00:00:02|2.612
00:00:03|2.6126
00:00:03|2.6123
00:00:05|2.6133
00:00:07|2.6132
00:00:07|2.6132
00:00:08|2.6122
00:00:09|2.6116
00:00:11|2.6108
00:00:11|2.61
00:00:13|2.6098
00:00:13|2.6098
00:00:15|2.6098
00:00:16|2.6092
00:00:17|2.6096
00:00:18|2.6087
00:00:19|2.6087
00:00:20|2.6087
00:00:20|2.6097
00:00:21|2.6117
00:00:23|2.6111
00:00:24|2.6124
00:00:25|2.6125
00:00:26|2.6129
00:00:27|2.6134
00:00:28|2.6129
00:00:29|2.6129
00:00:30|2.6129
00:00:31|2.6129
00:00:31|2.613
00:00:33|2.613
00:00:33|2.6124
00:00:34|2.612
00:00:35|2.6108
00:00:36|2.612
00:00:37|2.6103
00:00:38|2.6105
00:00:40|2.6106
00:00:40|2.6102
00:00:43|2.6106
00:00:44|2.6088
00:00:44|2.6083
00:00:46|2.6087
00:00:47|2.6086
00:00:48|2.6082
00:00:49|2.6103
00:00:50|2.6103
00:00:51|2.6103
00:00:52|2.6116
00:00:53|2.6116
00:00:54|2.6116
00:00:55|2.6123
00:00:57|2.6124
00:00:58|2.6124
00:00:58|2.6105
00:01:00|2.6105
00:01:01|2.6114
00:01:02|2.6114
00:01:03|2.6103
00:01:04|2.6111
00:01:04|2.612
00:01:07|2.612
00:01:07|2.6115
00:01:08|2.613
00:01:10|2.613
00:01:10|2.613
00:01:11|2.6133
00:01:13|2.6145
00:01:14|2.6147
00:01:15|2.6155
00:01:16|2.6161
00:01:17|2.6169
00:01:17|2.6169
00:01:19|2.6183
00:01:20|2.6182
00:01:20|2.6185
00:01:22|2.6181
00:01:23|2.6181
00:01:24|2.6173
00:01:25|2.6144
00:01:26|2.6135
00:01:27|2.6131
00:01:28|2.6128
00:01:29|2.6129
00:01:30|2.6123
00:01:31|2.6123
00:01:32|2.6123
00:01:33|2.6094
00:01:34|2.6091
00:01:35|2.6082
00:01:36|2.6082
00:01:37|2.6082
00:01:38|2.6086
00:01:39|2.6086
00:01:41|2.6086
00:01:41|2.6086
00:01:43|2.6082
00:01:44|2.6082
00:01:45|2.6082
00:01:46|2.6082
00:01:47|2.6081
00:01:48|2.6085
00:01:49|2.6091
00:01:50|2.6091
00:01:52|2.6091
00:01:52|2.6091
00:01:54|2.6091
00:01:55|2.609
00:01:56|2.609
00:01:57|2.609
00:01:58|2.609
00:01:59|2.6078
00:02:01|2.6078
00:02:02|2.6097
00:02:03|2.6084
00:02:04|2.6091
00:02:05|2.6097
00:02:06|2.6098
00:02:07|2.6085
00:02:08|2.6091
00:02:10|2.61
00:02:10|2.6096
00:02:11|2.6096
00:02:12|2.6096
00:02:13|2.6097
00:02:14|2.6102
00:02:16|2.6104
00:02:16|2.6104
00:02:17|2.6105
00:02:18|2.6108
00:02:20|2.6108
00:02:20|2.61
00:02:22|2.61
00:02:22|2.6125
00:02:23|2.6124
00:02:25|2.611
00:02:25|2.611
00:02:26|2.611
00:02:28|2.6128
00:02:28|2.6146
00:02:29|2.6146
00:02:31|2.6132
00:02:32|2.6133
00:02:33|2.6133
00:02:34|2.6133
00:02:35|2.6133
00:02:36|2.6133
00:02:37|2.6142
00:02:38|2.6158
00:02:39|2.6157
00:02:40|2.6157
00:02:41|2.6157
00:02:42|2.6156
00:02:44|2.6156
00:02:46|2.6156
00:02:47|2.614
00:02:49|2.6123
00:02:50|2.6123
00:02:51|2.612
00:02:53|2.612
00:02:53|2.6115
00:02:54|2.6118
00:02:55|2.6118
00:02:57|2.6123
00:02:59|2.6115
00:03:00|2.6115
00:03:02|2.613
00:03:02|2.6144
00:03:03|2.6144
00:03:05|2.6142
00:03:05|2.6143
00:03:06|2.6144
00:03:07|2.6146
00:03:08|2.6139
00:03:09|2.6134
00:03:10|2.6134
00:03:12|2.6134
00:03:13|2.6134
00:03:13|2.6134
00:03:15|2.6134
00:03:15|2.6134
00:03:17|2.6134
00:03:17|2.6134
00:03:19|2.6134
00:03:20|2.6134
00:03:21|2.6134
00:03:22|2.6143
00:03:24|2.6146
00:03:26|2.6159
00:03:26|2.6167
00:03:27|2.6164
00:03:28|2.6151
00:03:29|2.6151
00:03:30|2.616
00:03:32|2.616
00:03:32|2.616
00:03:33|2.616
00:03:34|2.6182
00:03:36|2.6174
00:03:36|2.6174
00:03:37|2.6163
00:03:38|2.6178
00:03:40|2.6178
00:03:41|2.6177
00:03:41|2.6169
00:03:43|2.6165
00:03:43|2.6167
00:03:44|2.6167
00:03:46|2.6167
00:03:47|2.6167
00:03:49|2.6167
00:03:50|2.6167
00:03:50|2.6167
00:03:52|2.6167
00:03:52|2.6168
00:03:54|2.6162
00:03:55|2.6159
00:03:56|2.6159
00:03:56|2.6159
00:03:57|2.6176
00:03:59|2.6176
00:04:00|2.6172
00:04:01|2.6167
00:04:02|2.618
00:04:04|2.6184
00:04:05|2.6186
00:04:06|2.6181
00:04:07|2.6192
00:04:08|2.6197
00:04:08|2.6197
00:04:10|2.619
00:04:11|2.619
00:04:12|2.6192
00:04:13|2.6197
00:04:14|2.62
00:04:15|2.6202
00:04:16|2.6195
00:04:17|2.6215
00:04:18|2.6208
00:04:19|2.6218
00:04:21|2.621
00:04:21|2.621
00:04:23|2.6211
00:04:24|2.6196
00:04:25|2.6196
00:04:26|2.6211
00:04:27|2.6218
00:04:28|2.6213
00:04:29|2.6213
00:04:30|2.6229
00:04:31|2.6234
00:04:32|2.6234
00:04:33|2.6224
00:04:34|2.6218
00:04:35|2.6207
00:04:36|2.6219
00:04:37|2.6214
00:04:38|2.6206
00:04:39|2.6206
00:04:40|2.6235
00:04:41|2.6237
00:04:42|2.6237
00:04:43|2.623
00:04:44|2.623
00:04:45|2.6241
00:04:47|2.6243
00:04:49|2.6244
00:04:49|2.625
00:04:51|2.6248
00:04:51|2.6248
00:04:53|2.6247
00:04:54|2.6254
00:04:55|2.6254
00:04:56|2.6244
00:04:57|2.6244
00:04:58|2.6244
00:04:58|2.6249
00:05:00|2.6249
00:05:01|2.6248
00:05:02|2.6248
00:05:03|2.6248
00:05:04|2.625
00:05:05|2.625
00:05:06|2.625
00:05:08|2.6233
00:05:08|2.623
00:05:10|2.6234
00:05:10|2.6234
00:05:12|2.6234
00:05:13|2.6244
00:05:14|2.6227
00:05:15|2.6218
00:05:16|2.6218
00:05:17|2.6215
00:05:18|2.6195
00:05:19|2.6195
00:05:20|2.6215
00:05:21|2.6225
00:05:22|2.6225
00:05:23|2.6205
00:05:24|2.6206
00:05:26|2.6196
00:05:26|2.6196
00:05:27|2.6196
00:05:28|2.6203
00:05:29|2.6203
00:05:30|2.6215
00:05:31|2.6207
00:05:32|2.62
00:05:33|2.619
00:05:34|2.619
00:05:35|2.6196
00:05:36|2.619
00:05:37|2.619
00:05:38|2.6186
00:05:39|2.6183
00:05:40|2.6181
00:05:41|2.618
00:05:42|2.618
00:05:43|2.618
00:05:44|2.618
00:05:46|2.618
00:05:48|2.6177
00:05:48|2.619
00:05:50|2.619
00:05:51|2.619
00:05:52|2.619
00:05:53|2.619
00:05:54|2.6191
00:05:55|2.6182
00:05:56|2.618
00:05:58|2.6172
00:05:58|2.6172
00:05:59|2.6177
00:06:00|2.6165
00:06:02|2.6173
00:06:02|2.6173
00:06:03|2.6173
00:06:05|2.6167
00:06:06|2.6148
00:06:06|2.6148
00:06:08|2.6148
00:06:09|2.614
00:06:10|2.614
00:06:11|2.6142
00:06:12|2.6142
00:06:13|2.6133
00:06:15|2.613
00:06:16|2.6125
00:06:16|2.6114
00:06:17|2.6118
00:06:18|2.6118
00:06:20|2.6123
00:06:20|2.6119
00:06:21|2.6119
00:06:22|2.6119
00:06:24|2.6134
00:06:24|2.612
00:06:26|2.6118
00:06:27|2.6118
00:06:28|2.6119
00:06:28|2.6132
00:06:29|2.6137
00:06:31|2.6141
00:06:32|2.6141
00:06:33|2.615
00:06:34|2.6152
00:06:35|2.6163
00:06:36|2.6154
00:06:37|2.6154
00:06:38|2.6145
00:06:40|2.6145
00:06:40|2.6165
00:06:41|2.6153
00:06:42|2.6153
00:06:43|2.6158
00:06:44|2.6158
00:06:46|2.6161
00:06:47|2.6164
00:06:49|2.6154
00:06:51|2.6157
00:06:51|2.6156
00:06:52|2.6156
00:06:54|2.6157
00:06:54|2.6157
00:06:55|2.6157
00:06:57|2.6158
00:06:59|2.6157
00:07:00|2.6157
00:07:01|2.6157
00:07:02|2.6157
00:07:03|2.6157
00:07:04|2.6157
00:07:04|2.6157
00:07:06|2.6152
00:07:06|2.6144
00:07:08|2.6144
00:07:09|2.6144
00:07:10|2.6138
00:07:11|2.6155
00:07:12|2.6151
00:07:14|2.6138
00:07:14|2.6134
00:07:15|2.6129
00:07:16|2.6123
00:07:17|2.6116
00:07:18|2.6116
00:07:19|2.6116
00:07:21|2.6122
00:07:22|2.6122
00:07:23|2.6112
00:07:23|2.6119
00:07:25|2.6111
00:07:26|2.6116
00:07:27|2.6116
00:07:28|2.6116
00:07:29|2.6106
00:07:30|2.6106
00:07:31|2.6101
00:07:32|2.6085
00:07:33|2.6086
00:07:35|2.6078
00:07:36|2.6079
00:07:37|2.6079
00:07:38|2.6095
00:07:38|2.608
00:07:39|2.6066
00:07:41|2.6057
00:07:42|2.6055
00:07:42|2.605
00:07:44|2.6057
00:07:45|2.6057
00:07:45|2.6042
00:07:47|2.6052
00:07:48|2.6052
00:07:50|2.6055
00:07:52|2.6049
00:07:53|2.605
00:07:54|2.605
00:07:54|2.6057
00:07:56|2.6057
00:07:56|2.6058
00:07:58|2.6049
00:07:59|2.6049
00:08:00|2.6049
00:08:01|2.6037
00:08:03|2.605
00:08:03|2.6054
00:08:05|2.6028
00:08:06|2.6028
00:08:07|2.6026
00:08:08|2.603
00:08:09|2.6026
00:08:10|2.6013
00:08:11|2.6007
00:08:12|2.6006
00:08:13|2.6018
00:08:15|2.6015
00:08:15|2.603
00:08:16|2.6036
00:08:17|2.6037
00:08:19|2.6038
00:08:19|2.6043
00:08:20|2.605
00:08:21|2.6051
00:08:22|2.6036
00:08:24|2.6016
00:08:24|2.6016
00:08:25|2.6016
00:08:26|2.6016
00:08:27|2.6016
00:08:29|2.601
00:08:30|2.601
00:08:31|2.6012
00:08:32|2.6012
00:08:32|2.6023
00:08:33|2.6018
00:08:35|2.6026
00:08:36|2.6025
00:08:36|2.6015
00:08:37|2.6015
00:08:39|2.6015
00:08:40|2.6022
00:08:40|2.6022
00:08:41|2.6022
00:08:43|2.6023
00:08:44|2.6028
00:08:45|2.6028
00:08:46|2.6028
00:08:47|2.6028
00:08:48|2.6022
00:08:49|2.601
00:08:50|2.601
00:08:51|2.601
00:08:52|2.601
00:08:53|2.601
00:08:54|2.601
00:08:56|2.6015
00:08:57|2.5999
00:08:58|2.5996
00:08:59|2.6005
00:09:00|2.6007
00:09:01|2.6012
00:09:03|2.602
00:09:04|2.6046
00:09:05|2.6034
00:09:05|2.6022
00:09:07|2.5996
00:09:07|2.5992
00:09:09|2.5979
00:09:10|2.5979
00:09:11|2.5982
00:09:12|2.5977
00:09:13|2.5984
00:09:14|2.5984
00:09:15|2.5982
00:09:16|2.596
00:09:17|2.5964
00:09:18|2.5959
00:09:19|2.5964
00:09:20|2.5964
00:09:21|2.5964
00:09:22|2.5976
00:09:24|2.5978
00:09:25|2.5978
00:09:25|2.5978
00:09:26|2.5978
00:09:27|2.5991
00:09:28|2.5991
00:09:29|2.5976
00:09:31|2.5976
00:09:32|2.5972
00:09:33|2.5977
00:09:34|2.5983
00:09:35|2.5983
00:09:36|2.5983
00:09:37|2.5992
00:09:38|2.5992
00:09:39|2.5992
00:09:40|2.5992
00:09:41|2.5996
00:09:42|2.5996
00:09:43|2.5996
00:09:44|2.5987
00:09:45|2.5986
00:09:46|2.598
00:09:47|2.598
00:09:48|2.5987
00:09:49|2.5984
00:09:51|2.5978
00:09:53|2.597
00:09:55|2.5967
00:09:56|2.5967
00:09:57|2.5967
00:09:58|2.5967
00:10:00|2.5962
00:10:01|2.5962
00:10:01|2.5949
00:10:03|2.594
00:10:04|2.5936
00:10:04|2.5935
00:10:07|2.5938
00:10:07|2.5938
00:10:08|2.5945
00:10:10|2.5923
00:10:11|2.5925
00:10:12|2.5925
00:10:12|2.5922
00:10:13|2.5921
00:10:15|2.5945
00:10:15|2.5946
00:10:17|2.5946
00:10:18|2.5946
00:10:18|2.5931
00:10:19|2.5931
00:10:21|2.5926
00:10:22|2.5925
00:10:23|2.5933
00:10:23|2.5927
00:10:24|2.5927
00:10:25|2.5936
00:10:26|2.5936
00:10:28|2.5928
00:10:29|2.5922
00:10:30|2.5927
00:10:31|2.5938
00:10:32|2.5936
00:10:33|2.5938
00:10:34|2.5932
00:10:35|2.5932
00:10:36|2.5932
00:10:37|2.5939
00:10:38|2.5939
00:10:39|2.5922
00:10:40|2.5922
00:10:41|2.5919
00:10:42|2.5919
00:10:43|2.5912
00:10:44|2.5922
00:10:45|2.5919
00:10:46|2.5908
00:10:48|2.589
00:10:48|2.5896
00:10:50|2.5896
00:10:50|2.5891
00:10:51|2.5901
00:10:53|2.591
00:10:55|2.588
00:10:56|2.588
00:10:58|2.5879
00:10:58|2.5879
00:11:00|2.5879
00:11:00|2.5886
00:11:01|2.5866
00:11:03|2.5864
00:11:04|2.5856
00:11:04|2.5862
00:11:05|2.5851
00:11:07|2.5858
00:11:08|2.5864
00:11:09|2.5864
00:11:10|2.5859
00:11:12|2.5871
00:11:12|2.5871
00:11:13|2.5876
00:11:14|2.5871
00:11:15|2.5871
00:11:16|2.585
00:11:18|2.585
00:11:18|2.5823
00:11:20|2.5811
00:11:20|2.5823
00:11:22|2.5823
00:11:23|2.5822
00:11:23|2.5812
00:11:24|2.5816
00:11:26|2.5801
00:11:27|2.5759
00:11:28|2.5761
00:11:29|2.5764
00:11:30|2.5758
00:11:31|2.5766
00:11:31|2.5774
00:11:33|2.5775
00:11:34|2.5782
00:11:35|2.5789
00:11:36|2.5792
00:11:37|2.5769
00:11:38|2.5774
00:11:39|2.5786
00:11:40|2.578
00:11:41|2.5792
00:11:42|2.5792
00:11:43|2.5791
00:11:45|2.5791
00:11:46|2.5795
00:11:47|2.5783
00:11:47|2.5783
00:11:48|2.5783
00:11:49|2.5793
00:11:50|2.5793
00:11:52|2.5791
00:11:54|2.5773
00:11:54|2.5773
00:11:57|2.578
00:11:57|2.5779
00:11:58|2.5771
00:12:00|2.5773
00:12:02|2.5784
00:12:03|2.578
00:12:04|2.5782
00:12:06|2.5785
00:12:07|2.5776
00:12:08|2.5781
00:12:09|2.5781
00:12:10|2.578
00:12:11|2.578
00:12:12|2.5784
00:12:13|2.5784
00:12:14|2.5792
00:12:15|2.5791
00:12:16|2.5783
00:12:18|2.5783
00:12:18|2.5786
00:12:19|2.5787
00:12:21|2.5783
00:12:21|2.5776
00:12:22|2.5776
00:12:23|2.58
00:12:25|2.58
00:12:25|2.58
00:12:26|2.5798
00:12:28|2.5803
00:12:28|2.5806
00:12:30|2.5802
00:12:31|2.5808
00:12:32|2.5808
00:12:33|2.5816
00:12:34|2.5817
00:12:35|2.581
00:12:36|2.581
00:12:37|2.5806
00:12:38|2.5793
00:12:39|2.5793
00:12:40|2.5789
00:12:42|2.5789
00:12:43|2.5789
00:12:44|2.5789
00:12:45|2.579
00:12:45|2.579
00:12:47|2.579
00:12:48|2.579
00:12:49|2.579
00:12:50|2.5801
00:12:51|2.5801
00:12:53|2.5793
00:12:54|2.58
00:12:55|2.58
00:12:57|2.5809
00:12:58|2.5808
00:12:59|2.5808
00:13:00|2.5812
00:13:01|2.581
00:13:02|2.5816
00:13:02|2.5822
00:13:04|2.5822
00:13:05|2.5824
00:13:06|2.5824
00:13:07|2.5826
00:13:08|2.5824
00:13:09|2.5826
00:13:11|2.583
00:13:12|2.5831
00:13:12|2.5837
00:13:14|2.5837
00:13:15|2.584
00:13:16|2.5841
00:13:17|2.5841
00:13:17|2.5846
00:13:18|2.5846
00:13:20|2.5846
00:13:21|2.5843
00:13:22|2.583
00:13:23|2.5824
00:13:24|2.5826
00:13:25|2.5839
00:13:26|2.5839
00:13:27|2.5839
00:13:28|2.5836
00:13:29|2.5836
00:13:31|2.5836
00:13:31|2.5836
00:13:33|2.583
00:13:33|2.583
00:13:35|2.5825
00:13:35|2.5823
00:13:36|2.5823
00:13:38|2.5829
00:13:38|2.5829
00:13:40|2.5829
00:13:40|2.5819
00:13:41|2.5816
00:13:42|2.5816
00:13:44|2.5824
00:13:44|2.5825
00:13:46|2.5825
00:13:46|2.5825
00:13:48|2.5825
00:13:49|2.5825
00:13:50|2.5831
00:13:51|2.5846
00:13:52|2.5846
00:13:53|2.5846
00:13:55|2.5846
00:13:56|2.5845
00:13:57|2.5847
00:13:58|2.585
00:13:59|2.5836
00:14:00|2.584
00:14:01|2.5849
00:14:02|2.585
00:14:04|2.5856
00:14:05|2.5856
00:14:06|2.5853
00:14:07|2.5858
00:14:08|2.5856
00:14:08|2.5863
00:14:10|2.5863
00:14:10|2.586
00:14:11|2.586
00:14:13|2.5848
00:14:13|2.584
00:14:16|2.5858
00:14:16|2.5859
00:14:17|2.5855
00:14:19|2.5855
00:14:20|2.5841
00:14:21|2.5831
00:14:21|2.5829
00:14:23|2.5815
00:14:24|2.5815
00:14:25|2.5807
00:14:25|2.5802
00:14:27|2.5781
00:14:28|2.577
00:14:29|2.5762
00:14:30|2.5743
00:14:31|2.5732
00:14:32|2.5743
00:14:33|2.5742
00:14:34|2.5739
00:14:35|2.5718
00:14:37|2.5716
00:14:37|2.5687
00:14:39|2.5696
00:14:39|2.5685
00:14:41|2.5686
00:14:42|2.5693
00:14:44|2.5683
00:14:44|2.5688
00:14:45|2.5686
00:14:47|2.5676
00:14:48|2.5685
00:14:48|2.5686
00:14:50|2.5681
00:14:51|2.5681
00:14:51|2.5688
00:14:53|2.5692
00:14:53|2.5692
00:14:55|2.5692
00:14:56|2.5689
00:14:57|2.5682
00:14:58|2.5682
00:15:00|2.5675
00:15:00|2.5684
00:15:03|2.5672
00:15:03|2.5661
00:15:05|2.5664
00:15:05|2.5659
00:15:07|2.5672
00:15:07|2.5697
00:15:09|2.5709
00:15:09|2.5689
00:15:11|2.5704
00:15:12|2.57
00:15:12|2.5708
00:15:15|2.5697
00:15:16|2.5696
00:15:17|2.5698
00:15:18|2.5688
00:15:19|2.5705
00:15:20|2.5712
00:15:21|2.5719
00:15:21|2.5717
00:15:23|2.5718
00:15:23|2.5692
00:15:24|2.5688
00:15:26|2.5688
00:15:27|2.57
00:15:28|2.57
00:15:29|2.5703
00:15:30|2.5702
00:15:31|2.5711
00:15:32|2.5719
00:15:33|2.5719
00:15:34|2.572
00:15:35|2.5727
00:15:37|2.5741
00:15:37|2.573
00:15:39|2.5736
00:15:40|2.5748
00:15:41|2.5748
00:15:42|2.5755
00:15:43|2.5747
00:15:43|2.5747
00:15:45|2.5747
00:15:46|2.574
00:15:47|2.5747
00:15:47|2.5747
00:15:48|2.5747
00:15:49|2.5738
00:15:50|2.5738
00:15:52|2.5738
00:15:52|2.574
00:15:54|2.575
00:15:55|2.575
00:15:56|2.5749
00:15:57|2.5749
00:15:58|2.5758
00:16:00|2.5756
00:16:01|2.576
00:16:03|2.5737
00:16:04|2.5737
00:16:04|2.5733
00:16:05|2.5774
00:16:07|2.5784
00:16:08|2.5782
00:16:09|2.58
00:16:10|2.5802
00:16:11|2.582
00:16:12|2.582
00:16:13|2.582
00:16:14|2.582
00:16:15|2.582
00:16:16|2.5825
00:16:17|2.5831
00:16:19|2.583
00:16:19|2.5838
00:16:20|2.5838
00:16:21|2.5837
00:16:22|2.5849
00:16:23|2.5854
00:16:24|2.5861
00:16:26|2.5861
00:16:27|2.5858
00:16:27|2.5859
00:16:28|2.5864
00:16:30|2.5864
00:16:30|2.5859
00:16:32|2.587
00:16:33|2.5874
00:16:33|2.5877
00:16:35|2.5878
00:16:36|2.5878
00:16:37|2.5877
00:16:38|2.5865
00:16:39|2.5869
00:16:40|2.5874
00:16:41|2.5874
00:16:42|2.588
00:16:43|2.5871
00:16:44|2.5877
00:16:45|2.5872
00:16:46|2.5872
00:16:47|2.5872
00:16:49|2.586
00:16:49|2.5864
00:16:50|2.5864
00:16:52|2.5866
00:16:52|2.5872
00:16:53|2.5872
00:16:54|2.5871
00:16:55|2.5871
00:16:56|2.5873
00:16:58|2.5873
00:16:59|2.5873
00:17:00|2.5878
00:17:02|2.5886
00:17:03|2.5887
00:17:04|2.5878
00:17:06|2.5876
00:17:07|2.5876
00:17:08|2.5869
00:17:08|2.5877
00:17:10|2.588
00:17:10|2.588
00:17:12|2.5881
00:17:13|2.5881
00:17:13|2.5878
00:17:15|2.5878
00:17:15|2.5878
00:17:17|2.5878
00:17:18|2.5884
00:17:19|2.5884
00:17:20|2.5897
00:17:21|2.5897
00:17:22|2.5904
00:17:23|2.5904
00:17:24|2.5904
00:17:26|2.5904
00:17:26|2.5903
00:17:27|2.5905
00:17:28|2.5897
00:17:29|2.59
00:17:30|2.59
00:17:31|2.5902
00:17:33|2.5894
00:17:33|2.5885
00:17:34|2.5885
00:17:36|2.5884
00:17:37|2.5889
00:17:38|2.5889
00:17:39|2.5872
00:17:40|2.5872
00:17:41|2.5872
00:17:42|2.5866
00:17:43|2.5861
00:17:45|2.5865
00:17:46|2.5867
00:17:46|2.5867
00:17:47|2.5867
00:17:48|2.5876
00:17:49|2.5876
00:17:50|2.5884
00:17:51|2.5874
00:17:52|2.5874
00:17:53|2.5874
00:17:54|2.5874
00:17:55|2.5874
00:17:57|2.5864
00:17:57|2.5868
00:17:58|2.5868
00:18:00|2.5868
00:18:02|2.5868
00:18:03|2.5862
00:18:04|2.5862
00:18:05|2.5862
00:18:06|2.5869
00:18:08|2.5877
00:18:08|2.5878
00:18:10|2.5878
00:18:11|2.5879
00:18:12|2.5879
00:18:13|2.5879
00:18:14|2.5872
00:18:15|2.5872
00:18:16|2.5872
00:18:17|2.5872
00:18:19|2.5872
00:18:20|2.5864
00:18:21|2.5869
00:18:21|2.5879
00:18:23|2.5886
00:18:24|2.5894
00:18:25|2.5894
00:18:26|2.5883
00:18:26|2.5883
00:18:27|2.5889
00:18:29|2.5889
00:18:30|2.5895
00:18:30|2.59
00:18:32|2.5904
00:18:33|2.5904
00:18:34|2.5904
00:18:34|2.59
00:18:36|2.59
00:18:37|2.59
00:18:37|2.59
00:18:39|2.59
00:18:40|2.591
00:18:41|2.5911
00:18:42|2.5911
00:18:44|2.5911
00:18:44|2.59
00:18:45|2.5906
00:18:46|2.5903
00:18:47|2.5911
00:18:48|2.5911
00:18:49|2.5911
00:18:50|2.5907
00:18:51|2.5907
00:18:53|2.5907
00:18:53|2.5911
00:18:54|2.5911
00:18:56|2.5911
00:18:56|2.5911
00:18:57|2.5906
00:18:59|2.5902
00:19:01|2.5903
00:19:02|2.5916
00:19:02|2.5916
00:19:04|2.5919
00:19:06|2.5919
00:19:08|2.5921
00:19:09|2.5928
00:19:09|2.5932
00:19:10|2.591
00:19:11|2.5902
00:19:13|2.5902
00:19:13|2.5888
00:19:15|2.588
00:19:17|2.588
00:19:17|2.5891
00:19:18|2.5891
00:19:20|2.5891
00:19:21|2.5892
00:19:22|2.5892
00:19:23|2.5898
00:19:25|2.5894
00:19:25|2.5895
00:19:26|2.5895
00:19:27|2.589
00:19:28|2.589
00:19:29|2.589
00:19:30|2.589
00:19:32|2.589
00:19:33|2.5907
00:19:33|2.592
00:19:34|2.592
00:19:35|2.5922
00:19:37|2.5924
00:19:37|2.5924
00:19:39|2.5926
00:19:39|2.5912
00:19:41|2.5915
00:19:41|2.5915
00:19:42|2.5915
00:19:44|2.5915
00:19:45|2.5891
00:19:46|2.5891
00:19:48|2.5895
00:19:49|2.5895
00:19:50|2.5905
00:19:51|2.5905
00:19:52|2.5905
00:19:53|2.5905
00:19:54|2.5905
00:19:55|2.5905
00:19:56|2.5905
00:19:57|2.5905
00:19:58|2.5917
00:19:59|2.5917
00:20:00|2.592
00:20:02|2.5913
00:20:03|2.5922
00:20:05|2.5911
00:20:06|2.5908
00:20:06|2.5908
00:20:07|2.5882
00:20:08|2.5882
00:20:09|2.5882
00:20:10|2.5882
00:20:11|2.5882
00:20:14|2.5882
00:20:14|2.5882
00:20:15|2.5881
00:20:17|2.5882
00:20:17|2.5874
00:20:19|2.5864
00:20:20|2.5867
00:20:20|2.5867
00:20:22|2.5863
00:20:22|2.5869
00:20:23|2.5872
00:20:24|2.5872
00:20:25|2.5872
00:20:26|2.5872
00:20:27|2.5872
00:20:28|2.5839
00:20:30|2.5839
00:20:31|2.5839
00:20:32|2.5839
00:20:32|2.585
00:20:33|2.585
00:20:35|2.5853
00:20:36|2.5841
00:20:37|2.5841
00:20:38|2.5847
00:20:39|2.5847
00:20:40|2.5847
00:20:41|2.5847
00:20:42|2.5847
00:20:43|2.5847
00:20:44|2.583
00:20:45|2.582
00:20:46|2.5825
00:20:48|2.5821
00:20:48|2.5821
00:20:49|2.5821
00:20:50|2.5815
00:20:51|2.5812
00:20:52|2.5812
00:20:53|2.5815
00:20:54|2.5815
00:20:56|2.5815
00:20:56|2.5815
00:20:57|2.5815
00:20:58|2.5815
00:20:59|2.5815
00:21:00|2.5812
00:21:01|2.5823
00:21:03|2.5824
00:21:04|2.5824
00:21:05|2.5817
00:21:07|2.58
00:21:07|2.5796
00:21:10|2.5796
00:21:10|2.5801
00:21:11|2.5791
00:21:12|2.5791
00:21:13|2.577
00:21:14|2.5762
00:21:15|2.5751
00:21:22|2.5768
00:21:22|2.5783
00:21:24|2.5783
00:21:25|2.5783
00:21:25|2.5783
00:21:27|2.5779
00:21:28|2.5791
00:21:28|2.5786
00:21:30|2.58
00:21:31|2.5811
00:21:32|2.5803
00:21:33|2.58
00:21:35|2.58
00:21:36|2.58
00:21:36|2.5765
00:21:38|2.5765
00:21:38|2.5775
00:21:39|2.5777
00:21:40|2.5783
00:21:41|2.579
00:21:42|2.5789
00:21:43|2.5788
00:21:44|2.5791
00:21:45|2.5786
00:21:46|2.5793
00:21:48|2.5793
00:21:49|2.5806
00:21:50|2.5795
00:21:51|2.5805
00:21:52|2.5805
00:21:53|2.5804
00:21:53|2.5804
00:21:55|2.5805
00:21:56|2.5797
00:21:57|2.5797
00:21:58|2.5806
00:21:59|2.5794
00:22:00|2.5784
00:22:02|2.58
00:22:03|2.5811
00:22:04|2.5811
00:22:06|2.5798
00:22:06|2.5798
00:22:07|2.5805
00:22:08|2.579
00:22:09|2.5787
00:22:10|2.5787
00:22:12|2.5797
00:22:13|2.5808
00:22:13|2.5815
00:22:15|2.5827
00:22:16|2.5834
00:22:17|2.5829
00:22:19|2.58
00:22:20|2.5788
00:22:21|2.5787
00:22:22|2.5776
00:22:23|2.5775
00:22:24|2.5771
00:22:25|2.577
00:22:26|2.577
00:22:27|2.5773
00:22:28|2.5773
00:22:29|2.5773
00:22:30|2.5785
00:22:31|2.5791
00:22:32|2.579
00:22:33|2.579
00:22:34|2.5802
00:22:36|2.5802
00:22:36|2.5802
00:22:38|2.5808
00:22:38|2.5808
00:22:39|2.5805
00:22:41|2.5815
00:22:41|2.5815
00:22:43|2.5807
00:22:44|2.5803
00:22:45|2.5803
00:22:46|2.5803
00:22:47|2.5808
00:22:48|2.5803
00:22:48|2.5803
00:22:50|2.5803
00:22:51|2.5809
00:22:52|2.5809
00:22:53|2.5802
00:22:54|2.5798
00:22:55|2.5798
00:22:56|2.5809
00:22:57|2.5809
00:22:58|2.5809
00:22:59|2.5799
00:23:00|2.5806
00:23:01|2.5809
00:23:02|2.582
00:23:04|2.5825
00:23:05|2.5829
00:23:06|2.5829
00:23:08|2.5829
00:23:09|2.5837
00:23:10|2.5842
00:23:11|2.5853
00:23:12|2.5861
00:23:13|2.5863
00:23:14|2.5856
00:23:15|2.586
00:23:16|2.586
00:23:18|2.586
00:23:19|2.586
00:23:20|2.586
00:23:21|2.5878
00:23:21|2.5884
00:23:23|2.5884
00:23:24|2.5885
00:23:25|2.5887
00:23:26|2.5887
00:23:28|2.5878
00:23:29|2.5862
00:23:30|2.5845
00:23:31|2.586
00:23:32|2.5872
00:23:32|2.5872
00:23:34|2.5872
00:23:35|2.5856
00:23:36|2.5856
00:23:37|2.5856
00:23:38|2.5855
00:23:39|2.5857
00:23:39|2.5867
00:23:41|2.5867
00:23:42|2.5867
00:23:43|2.5867
00:23:44|2.5867
00:23:45|2.5867
00:23:46|2.5867
00:23:47|2.5872
00:23:48|2.5849
00:23:49|2.5862
00:23:50|2.5865
00:23:51|2.5879
00:23:52|2.5879
00:23:53|2.5879
00:23:55|2.5874
00:23:56|2.5849
00:23:57|2.5843
00:23:57|2.5842
00:23:58|2.5849
00:23:59|2.5849
00:24:01|2.5849
00:24:02|2.5849
00:24:02|2.588
00:24:03|2.5876
00:24:05|2.5876
00:24:06|2.5874
00:24:06|2.5879
00:24:07|2.5879
00:24:08|2.5887
00:24:10|2.5862
00:24:11|2.5871
00:24:12|2.5875
00:24:13|2.5863
00:24:14|2.5853
00:24:15|2.5853
00:24:16|2.5862
00:24:18|2.5861
00:24:18|2.5861
00:24:19|2.5874
00:24:20|2.5877
00:24:21|2.5877
00:24:23|2.5877
00:24:23|2.5877
00:24:24|2.5875
00:24:25|2.5875
00:24:26|2.5875
00:24:27|2.5878
00:24:29|2.5887
00:24:30|2.5887
00:24:31|2.5896
00:24:32|2.5906
00:24:33|2.5906
00:24:34|2.5906
00:24:35|2.5887
00:24:37|2.586
00:24:38|2.586
00:24:38|2.5851
00:24:40|2.5849
00:24:40|2.5861
00:24:41|2.5861
00:24:43|2.5866
00:24:44|2.5866
00:24:45|2.5866
00:24:47|2.5866
00:24:48|2.5866
00:24:49|2.5866
00:24:49|2.5866
00:24:51|2.5866
00:24:52|2.5861
00:24:53|2.5861
00:24:54|2.5872
00:24:56|2.5873
00:24:56|2.5873
00:24:57|2.5866
00:24:58|2.5866
00:24:59|2.586
00:25:00|2.5859
00:25:01|2.5859
00:25:02|2.5836
00:25:03|2.5837
00:25:04|2.5837
00:25:06|2.5826
00:25:07|2.582
00:25:08|2.5819
00:25:10|2.5813
00:25:10|2.5805
00:25:11|2.5805
00:25:12|2.5805
00:25:14|2.5805
00:25:14|2.5806
00:25:15|2.5806
00:25:16|2.5806
00:25:18|2.5809
00:25:18|2.5809
00:25:20|2.5809
00:25:21|2.5809
00:25:21|2.5811
00:25:23|2.5811
00:25:23|2.5811
00:25:25|2.5791
00:25:26|2.5781
00:25:26|2.5777
00:25:28|2.5773
00:25:29|2.5777
00:25:30|2.5777
00:25:31|2.577
00:25:33|2.5771
00:25:33|2.5765
00:25:35|2.578
00:25:35|2.578
00:25:36|2.578
00:25:38|2.5791
00:25:39|2.5794
00:25:40|2.5794
00:25:42|2.5794
00:25:42|2.5794
00:25:43|2.5794
00:25:45|2.5776
00:25:45|2.5776
00:25:46|2.5776
00:25:47|2.5776
00:25:50|2.5776
00:25:50|2.5772
00:25:51|2.577
00:25:53|2.577
00:25:53|2.5784
00:25:55|2.5784
00:25:56|2.5786
00:25:57|2.5782
00:25:58|2.5789
00:25:59|2.5788
00:26:00|2.5788
00:26:02|2.5784
00:26:03|2.5784
00:26:04|2.5784
00:26:04|2.5787
00:26:06|2.5772
00:26:08|2.5769
00:26:08|2.5787
00:26:09|2.5801
00:26:10|2.5813
00:26:12|2.5825
00:26:13|2.5837
00:26:15|2.5843
00:26:15|2.5843
00:26:16|2.5844
00:26:18|2.5848
00:26:19|2.5848
00:26:20|2.5848
00:26:21|2.5866
00:26:23|2.5866
00:26:23|2.5861
00:26:24|2.5861
00:26:25|2.5848
00:26:27|2.5863
00:26:28|2.5863
00:26:28|2.5863
00:26:30|2.5863
00:26:31|2.5863
00:26:32|2.5866
00:26:33|2.5865
00:26:34|2.5865
00:26:35|2.5853
00:26:36|2.5853
00:26:37|2.5853
00:26:38|2.5853
00:26:39|2.5853
00:26:40|2.5853
00:26:41|2.5853
00:26:43|2.587
00:26:43|2.587
00:26:44|2.587
00:26:46|2.5869
00:26:46|2.5865
00:26:47|2.5878
00:26:49|2.5882
00:26:50|2.5886
00:26:50|2.5888
00:26:52|2.5888
00:26:52|2.5888
00:26:53|2.5881
00:26:54|2.5881
00:26:55|2.5876
00:26:57|2.5876
00:26:57|2.588
00:26:58|2.588
00:26:59|2.588
00:27:00|2.5887
00:27:02|2.5887
00:27:03|2.5887
00:27:03|2.5855
00:27:05|2.5855
00:27:06|2.5855
00:27:08|2.5841
00:27:08|2.5848
00:27:10|2.5841
00:27:10|2.5834
00:27:12|2.583
00:27:13|2.5836
00:27:14|2.5836
00:27:15|2.5832
00:27:16|2.5836
00:27:18|2.5831
00:27:19|2.5831
00:27:20|2.5831
00:27:21|2.5834
00:27:23|2.5834
00:27:24|2.5834
00:27:24|2.5829
00:27:26|2.5829
00:27:26|2.5823
00:27:28|2.5823
00:27:28|2.5823
00:27:29|2.5823
00:27:30|2.5823
00:27:32|2.5821
00:27:33|2.5821
00:27:34|2.5805
00:27:35|2.5805
00:27:36|2.5805
00:27:37|2.5805
00:27:38|2.5799
00:27:40|2.5803
00:27:40|2.5803
00:27:42|2.5803
00:27:42|2.5803
00:27:43|2.5806
00:27:44|2.5806
00:27:46|2.5806
00:27:46|2.5806
00:27:47|2.5806
00:27:48|2.5817
00:27:49|2.5817
00:27:50|2.5814
00:27:51|2.5814
00:27:52|2.5816
00:27:53|2.5816
00:27:54|2.582
00:27:56|2.582
00:27:56|2.582
00:27:57|2.582
00:27:58|2.582
00:27:59|2.582
00:28:00|2.582
00:28:02|2.582
00:28:02|2.5831
00:28:03|2.5831
00:28:04|2.5831
00:28:05|2.5831
00:28:07|2.5817
00:28:08|2.5817
00:28:09|2.5817
00:28:11|2.5817
00:28:11|2.5817
00:28:12|2.5812
00:28:14|2.5814
00:28:14|2.5814
00:28:15|2.5814
00:28:17|2.5828
00:28:18|2.5828
00:28:19|2.5832
00:28:20|2.5832
00:28:21|2.5832
00:28:22|2.5833
00:28:23|2.5842
00:28:24|2.5842
00:28:25|2.5842
00:28:26|2.5842
00:28:27|2.5842
00:28:29|2.5845
00:28:29|2.5842
00:28:31|2.5857
00:28:32|2.5857
00:28:32|2.5857
00:28:33|2.5857
00:28:34|2.5866
00:28:36|2.5872
00:28:36|2.5885
00:28:37|2.5887
00:28:38|2.5896
00:28:39|2.5894
00:28:40|2.5896
00:28:41|2.5896
00:28:42|2.5902
00:28:43|2.5904
00:28:44|2.5906
00:28:45|2.5916
00:28:47|2.5911
00:28:47|2.5911
00:28:49|2.5902
00:28:49|2.5868
00:28:50|2.5871
00:28:51|2.5871
00:28:52|2.5876
00:28:54|2.5876
00:28:54|2.5878
00:28:55|2.5878
00:28:57|2.5878
00:28:58|2.5895
00:28:58|2.5892
00:29:00|2.5892
00:29:01|2.5883
00:29:01|2.5883
00:29:02|2.5889
00:29:04|2.5889
00:29:06|2.5889
00:29:06|2.588
00:29:08|2.5878
00:29:10|2.5862
00:29:11|2.5863
00:29:11|2.5863
00:29:13|2.5858
00:29:14|2.5858
00:29:15|2.5858
00:29:17|2.5878
00:29:18|2.5877
00:29:18|2.5877
00:29:19|2.5855
00:29:21|2.5856
00:29:23|2.5866
00:29:24|2.5866
00:29:25|2.5853
00:29:26|2.5853
00:29:27|2.5853
00:29:28|2.5853
00:29:29|2.5862
00:29:30|2.5862
00:29:31|2.5863
00:29:33|2.5863
00:29:34|2.5863
00:29:34|2.5863
00:29:36|2.5865
00:29:37|2.5861
00:29:38|2.5858
00:29:39|2.5863
00:29:39|2.5863
00:29:40|2.5863
00:29:42|2.5863
00:29:43|2.5875
00:29:44|2.5875
00:29:45|2.5875
00:29:46|2.5871
00:29:47|2.5871
00:29:48|2.5876
00:29:50|2.5872
00:29:51|2.5872
00:29:52|2.5872
00:29:52|2.5872
00:29:54|2.5872
00:29:54|2.5872
00:29:56|2.5872
00:29:56|2.5872
00:29:58|2.5872
00:29:58|2.5872
00:30:00|2.5872
00:30:01|2.5869
00:30:02|2.5869
00:30:04|2.5878
00:30:04|2.5878
00:30:05|2.5878
00:30:06|2.5848
00:30:09|2.5815
00:30:10|2.582
00:30:11|2.582
00:30:13|2.5818
00:30:14|2.5806
00:30:14|2.5812
00:30:17|2.5812
00:30:17|2.5806
00:30:19|2.5806
00:30:20|2.5806
00:30:21|2.5793
00:30:22|2.58
00:30:23|2.58
00:30:24|2.5803
00:30:25|2.5803
00:30:26|2.5803
00:30:27|2.5821
00:30:29|2.5821
00:30:30|2.58
00:30:31|2.5805
00:30:32|2.5805
00:30:33|2.5805
00:30:34|2.5805
00:30:34|2.5805
00:30:36|2.5806
00:30:37|2.5811
00:30:38|2.5811
00:30:39|2.5817
00:30:40|2.5817
00:30:41|2.5832
00:30:42|2.5828
00:30:43|2.5828
00:30:45|2.5828
00:30:45|2.5826
00:30:46|2.582
00:30:47|2.582
00:30:48|2.5815
00:30:50|2.5816
00:30:51|2.5816
00:30:51|2.5816
00:30:52|2.5823
00:30:54|2.5823
00:30:55|2.5813
00:30:56|2.5813
00:30:56|2.5808
00:30:58|2.5808
00:30:59|2.5808
00:31:00|2.58
00:31:01|2.5785
00:31:03|2.5798
00:31:03|2.5798
00:31:04|2.5798
00:31:05|2.5791
00:31:07|2.5791
00:31:08|2.5788
00:31:09|2.5796
00:31:10|2.5802
00:31:11|2.5816
00:31:12|2.5816
00:31:14|2.5827
00:31:15|2.5827
00:31:16|2.5827
00:31:17|2.5827
00:31:18|2.5827
00:31:20|2.5815
00:31:20|2.5815
00:31:22|2.5825
00:31:23|2.5834
00:31:23|2.5834
00:31:25|2.5835
00:31:26|2.5835
00:31:26|2.5813
00:31:27|2.5813
00:31:29|2.5813
00:31:30|2.5813
00:31:31|2.5827
00:31:32|2.5828
00:31:33|2.5821
00:31:34|2.583
00:31:36|2.583
00:31:36|2.5842
00:31:38|2.5852
00:31:38|2.5853
00:31:40|2.5853
00:31:40|2.5853
00:31:41|2.5853
00:31:43|2.5853
00:31:44|2.5856
00:31:44|2.5856
00:31:45|2.586
00:31:47|2.586
00:31:48|2.586
00:31:48|2.5859
00:31:50|2.5859
00:31:51|2.5859
00:31:52|2.5857
00:31:53|2.586
00:31:54|2.5854
00:31:55|2.5859
00:31:56|2.5859
00:31:57|2.5859
00:31:59|2.5859
00:31:59|2.5859
00:32:01|2.5859
00:32:01|2.5847
00:32:02|2.5847
00:32:03|2.5833
00:32:05|2.5837
00:32:05|2.5839
00:32:07|2.5839
00:32:07|2.5826
00:32:08|2.5826
00:32:10|2.5817
00:32:10|2.5811
00:32:12|2.5813
00:32:13|2.5813
00:32:15|2.5808
00:32:16|2.5808
00:32:17|2.5799
00:32:18|2.5799
00:32:19|2.5799
00:32:20|2.5786
00:32:21|2.5786
00:32:22|2.579
00:32:23|2.5778
00:32:25|2.5777
00:32:26|2.5777
00:32:27|2.5778
00:32:28|2.5781
00:32:29|2.5773
00:32:30|2.5769
00:32:31|2.5769
00:32:32|2.577
00:32:33|2.5763
00:32:34|2.5756
00:32:35|2.5756
00:32:37|2.5755
00:32:38|2.5734
00:32:39|2.5751
00:32:39|2.574
00:32:41|2.574
00:32:41|2.5741
00:32:43|2.5754
00:32:43|2.5754
00:32:44|2.5754
00:32:46|2.5754
00:32:47|2.5754
00:32:48|2.5754
00:32:49|2.5754
00:32:49|2.5759
00:32:51|2.5757
00:32:51|2.5748
00:32:52|2.5756
00:32:54|2.5738
00:32:55|2.5738
00:32:56|2.575
00:32:56|2.575
00:32:58|2.5754
00:32:59|2.5754
00:33:00|2.5754
00:33:01|2.5748
00:33:02|2.5748
00:33:03|2.5748
00:33:04|2.5747
00:33:05|2.5728
00:33:07|2.5717
00:33:07|2.5695
00:33:08|2.5694
00:33:09|2.5677
00:33:10|2.5666
00:33:11|2.5677
00:33:12|2.5664
00:33:14|2.5673
00:33:14|2.5674
00:33:16|2.5678
00:33:17|2.5656
00:33:18|2.5676
00:33:19|2.5663
00:33:21|2.5673
00:33:21|2.5691
00:33:23|2.5691
00:33:24|2.5689
00:33:24|2.5689
00:33:25|2.5696
00:33:26|2.5712
00:33:27|2.5714
00:33:28|2.5708
00:33:29|2.5665
00:33:31|2.567
00:33:31|2.5654
00:33:32|2.5652
00:33:34|2.5646
00:33:35|2.5628
00:33:36|2.5625
00:33:37|2.563
00:33:39|2.563
00:33:40|2.5639
00:33:40|2.5628
00:33:41|2.5632
00:33:43|2.5632
00:33:43|2.563
00:33:45|2.5632
00:33:46|2.5632
00:33:46|2.5625
00:33:48|2.5625
00:33:48|2.5625
00:33:50|2.5612
00:33:51|2.5619
00:33:52|2.5635
00:33:52|2.5636
00:33:54|2.5648
00:33:55|2.5646
00:33:56|2.5652
00:33:57|2.5646
00:33:58|2.561
00:34:00|2.5622
00:34:00|2.562
00:34:01|2.562
00:34:02|2.5629
00:34:03|2.5605
00:34:04|2.5632
00:34:05|2.5648
00:34:06|2.5647
00:34:07|2.5648
00:34:08|2.5648
00:34:09|2.5648
00:34:10|2.5657
00:34:11|2.5644
00:34:12|2.5645
00:34:13|2.5662
00:34:14|2.5674
00:34:16|2.5672
00:34:17|2.5676
00:34:17|2.5669
00:34:18|2.5654
00:34:20|2.5645
00:34:21|2.5645
00:34:22|2.5645
00:34:22|2.564
00:34:24|2.564
00:34:25|2.564
00:34:26|2.564
00:34:27|2.564
00:34:28|2.564
00:34:30|2.5655
00:34:30|2.5641
00:34:32|2.5641
00:34:32|2.5655
00:34:34|2.5646
00:34:34|2.565
00:34:35|2.565
00:34:37|2.5668
00:34:38|2.567
00:34:39|2.5662
00:34:40|2.5662
00:34:41|2.5666
00:34:41|2.5666
00:34:43|2.5666
00:34:44|2.5672
00:34:45|2.5665
00:34:46|2.5665
00:34:47|2.5677
00:34:49|2.5677
00:34:49|2.5668
00:34:50|2.5668
00:34:51|2.5668
00:34:52|2.5668
00:34:54|2.5668
00:34:55|2.5673
00:34:56|2.567
00:34:56|2.5672
00:34:57|2.5669
00:34:59|2.5669
00:34:59|2.5669
00:35:01|2.567
00:35:02|2.5666
00:35:02|2.5669
00:35:03|2.5676
00:35:05|2.5688
00:35:06|2.5693
00:35:07|2.5697
00:35:07|2.569
00:35:09|2.5695
00:35:10|2.5696
00:35:10|2.5696
00:35:11|2.5684
00:35:13|2.5672
00:35:14|2.5658
00:35:16|2.5658
00:35:18|2.5664
00:35:19|2.5657
00:35:20|2.5646
00:35:21|2.5646
00:35:22|2.5678
00:35:24|2.568
00:35:24|2.5681
00:35:25|2.5681
00:35:27|2.5676
00:35:28|2.5666
00:35:29|2.5672
00:35:30|2.5672
00:35:31|2.5672
00:35:32|2.5654
00:35:33|2.5654
00:35:33|2.5654
00:35:35|2.5654
00:35:36|2.5654
00:35:37|2.5654
00:35:38|2.5656
00:35:39|2.5656
00:35:40|2.5656
00:35:41|2.5656
00:35:43|2.5667
00:35:43|2.5664
00:35:44|2.5664
00:35:46|2.5673
00:35:46|2.5663
00:35:48|2.5663
00:35:48|2.5672
00:35:49|2.5672
00:35:50|2.5672
00:35:52|2.5666
00:35:53|2.5666
00:35:53|2.5666
00:35:54|2.566
00:35:56|2.566
00:35:57|2.566
00:35:58|2.566
00:35:59|2.566
00:36:01|2.5637
00:36:01|2.5645
00:36:03|2.5652
00:36:04|2.5652
00:36:05|2.5652
00:36:06|2.5642
00:36:07|2.5642
00:36:08|2.5642
00:36:09|2.562
00:36:11|2.5624
00:36:11|2.5624
00:36:12|2.5639
00:36:13|2.565
00:36:14|2.565
00:36:15|2.565
00:36:17|2.565
00:36:18|2.5656
00:36:19|2.5653
00:36:21|2.5652
00:36:22|2.5655
00:36:23|2.5663
00:36:25|2.5663
00:36:25|2.5662
00:36:26|2.5646
00:36:27|2.5645
00:36:29|2.5635
00:36:29|2.5633
00:36:30|2.5641
00:36:31|2.5632
00:36:33|2.5632
00:36:33|2.5628
00:36:35|2.5628
00:36:36|2.5628
00:36:37|2.5626
00:36:38|2.5626
00:36:39|2.5635
00:36:40|2.5645
00:36:41|2.5649
00:36:42|2.5657
00:36:43|2.565
00:36:44|2.565
00:36:45|2.565
00:36:46|2.565
00:36:47|2.5653
00:36:48|2.565
00:36:49|2.5643
00:36:50|2.5622
00:36:52|2.5622
00:36:52|2.5625
00:36:53|2.5625
00:36:55|2.5625
00:36:55|2.5617
00:36:56|2.5626
00:36:57|2.5622
00:36:58|2.5622
00:36:59|2.5619
00:37:00|2.5625
00:37:02|2.5625
00:37:03|2.5626
00:37:03|2.5626
00:37:04|2.5625
00:37:05|2.5625
00:37:06|2.5619
00:37:07|2.5622
00:37:08|2.5632
00:37:10|2.5632
00:37:11|2.5641
00:37:11|2.5656
00:37:13|2.5643
00:37:13|2.5628
00:37:15|2.5628
00:37:16|2.5609
00:37:18|2.56
00:37:18|2.5597
00:37:20|2.56
00:37:20|2.56
00:37:21|2.5594
00:37:22|2.56
00:37:23|2.5583
00:37:24|2.5582
00:37:26|2.5582
00:37:26|2.5582
00:37:28|2.5585
00:37:29|2.5581
00:37:30|2.5587
00:37:31|2.5602
00:37:32|2.558
00:37:34|2.558
00:37:34|2.5577
00:37:36|2.5574
00:37:37|2.5574
00:37:38|2.5557
00:37:38|2.5561
00:37:40|2.5541
00:37:41|2.5539
00:37:42|2.5539
00:37:43|2.5548
00:37:45|2.5555
00:37:45|2.555
00:37:47|2.5548
00:37:47|2.5544
00:37:49|2.5544
00:37:50|2.5557
00:37:51|2.5559
00:37:52|2.5528
00:37:53|2.5553
00:37:54|2.5554
00:37:55|2.5559
00:37:56|2.5556
00:37:57|2.5558
00:37:58|2.5566
00:37:59|2.5565
00:38:00|2.5556
00:38:01|2.5549
00:38:02|2.5548
00:38:03|2.5542
00:38:04|2.5534
00:38:05|2.5548
00:38:06|2.554
00:38:08|2.554
00:38:08|2.5522
00:38:09|2.554
00:38:10|2.5548
00:38:11|2.5546
00:38:12|2.5546
00:38:14|2.554
00:38:15|2.5554
00:38:15|2.5554
00:38:16|2.5554
00:38:18|2.5565
00:38:20|2.5561
00:38:21|2.5557
00:38:22|2.5557
00:38:23|2.5563
00:38:24|2.5535
00:38:25|2.5541
00:38:27|2.5542
00:38:28|2.5548
00:38:29|2.5548
00:38:30|2.5548
00:38:31|2.5549
00:38:32|2.5562
00:38:34|2.5568
00:38:34|2.5571
00:38:35|2.5576
00:38:37|2.5585
00:38:38|2.559
00:38:39|2.5589
00:38:40|2.5594
00:38:41|2.5605
00:38:43|2.559
00:38:44|2.559
00:38:45|2.559
00:38:46|2.5574
00:38:47|2.5574
00:38:48|2.5581
00:38:49|2.5581
00:38:50|2.5583
00:38:51|2.5583
00:38:52|2.5567
00:38:53|2.5567
00:38:54|2.5576
00:38:55|2.5576
00:38:56|2.5576
00:38:57|2.5576
00:38:58|2.5592
00:38:59|2.5592
00:39:00|2.5584
00:39:02|2.5584
00:39:03|2.5592
00:39:03|2.5602
00:39:05|2.5602
00:39:06|2.5607
00:39:07|2.5609
00:39:08|2.5625
00:39:09|2.5623
00:39:10|2.5623
00:39:11|2.5623
00:39:12|2.5625
00:39:14|2.5621
00:39:14|2.5611
00:39:15|2.5611
00:39:16|2.5608
00:39:18|2.561
00:39:19|2.5606
00:39:21|2.5606
00:39:22|2.5606
00:39:24|2.5606
00:39:24|2.5585
00:39:26|2.559
00:39:27|2.5601
00:39:28|2.5601
00:39:28|2.5601
00:39:30|2.5601
00:39:31|2.5599
00:39:32|2.5599
00:39:32|2.5599
00:39:34|2.5612
00:39:34|2.5619
00:39:36|2.5619
00:39:37|2.5622
00:39:38|2.5622
00:39:39|2.5622
00:39:40|2.5622
00:39:41|2.5622
00:39:42|2.5627
00:39:43|2.5622
00:39:44|2.562
00:39:45|2.561
00:39:47|2.5612
00:39:47|2.5612
00:39:49|2.5612
00:39:50|2.5613
00:39:50|2.5612
00:39:51|2.5608
00:39:52|2.5612
00:39:54|2.5604
00:39:55|2.5595
00:39:56|2.5597
00:39:56|2.5601
00:39:57|2.5596
00:39:59|2.5601
00:40:00|2.56
00:40:01|2.56
00:40:02|2.5594
00:40:03|2.5603
00:40:03|2.5607
00:40:04|2.5607
00:40:06|2.5607
00:40:07|2.559
00:40:08|2.5603
00:40:08|2.5603
00:40:10|2.5603
00:40:11|2.5603
00:40:11|2.5603
00:40:12|2.561
00:40:14|2.5606
00:40:15|2.5606
00:40:16|2.5585
00:40:17|2.5585
00:40:18|2.5585
00:40:19|2.5585
00:40:21|2.5589
00:40:22|2.5589
00:40:23|2.5593
00:40:24|2.5591
00:40:25|2.5591
00:40:27|2.5584
00:40:27|2.5589
00:40:29|2.5589
00:40:30|2.5589
00:40:31|2.5593
00:40:32|2.5597
00:40:33|2.5599
00:40:34|2.56
00:40:35|2.5599
00:40:36|2.5599
00:40:37|2.5599
00:40:39|2.5599
00:40:40|2.5593
00:40:40|2.5593
00:40:41|2.5592
00:40:43|2.5592
00:40:44|2.5586
00:40:45|2.5586
00:40:46|2.5588
00:40:46|2.5584
00:40:48|2.5584
00:40:48|2.5558
00:40:50|2.5554
00:40:51|2.5536
00:40:51|2.5543
00:40:53|2.5539
00:40:54|2.5529
00:40:55|2.5526
00:40:56|2.5526
00:40:57|2.5539
00:40:58|2.5536
00:40:59|2.5534
00:41:00|2.5532
00:41:01|2.5527
00:41:02|2.5525
00:41:03|2.5527
00:41:04|2.5525
00:41:05|2.5525
00:41:06|2.5538
00:41:08|2.5533
00:41:08|2.5532
00:41:10|2.5537
00:41:11|2.5524
00:41:12|2.554
00:41:13|2.5538
00:41:13|2.5539
00:41:15|2.5539
00:41:15|2.5539
00:41:17|2.5551
00:41:18|2.5541
00:41:19|2.5556
00:41:20|2.5556
00:41:22|2.5538
00:41:23|2.554
00:41:24|2.5521
00:41:26|2.5506
00:41:27|2.5506
00:41:28|2.55
00:41:29|2.55
00:41:30|2.5498
00:41:31|2.5497
00:41:32|2.5507
00:41:34|2.5508
00:41:34|2.5509
00:41:36|2.5505
00:41:36|2.5505
00:41:37|2.5509
00:41:39|2.5504
00:41:39|2.5499
00:41:41|2.549
00:41:41|2.5494
00:41:42|2.5494
00:41:44|2.5512
00:41:45|2.5512
00:41:46|2.5519
00:41:47|2.5519
00:41:48|2.5525
00:41:48|2.5519
00:41:50|2.5525
00:41:51|2.5525
00:41:52|2.5525
00:41:53|2.5525
00:41:54|2.5525
00:41:55|2.5522
00:41:57|2.5529
00:41:57|2.5529
00:41:58|2.5531
00:41:59|2.5542
00:42:01|2.5542
00:42:01|2.555
00:42:02|2.5543
00:42:03|2.5548
00:42:04|2.5548
00:42:06|2.555
00:42:06|2.5521
00:42:08|2.5522
00:42:08|2.5522
00:42:09|2.5531
00:42:10|2.5531
00:42:11|2.5537
00:42:12|2.5546
00:42:14|2.5552
00:42:14|2.5551
00:42:16|2.555
00:42:16|2.555
00:42:17|2.5537
00:42:18|2.5522
00:42:19|2.5516
00:42:21|2.5514
00:42:21|2.5514
00:42:22|2.5515
00:42:24|2.5513
00:42:26|2.5513
00:42:27|2.5513
00:42:28|2.549
00:42:30|2.549
00:42:31|2.549
00:42:32|2.5484
00:42:33|2.5489
00:42:34|2.5489
00:42:35|2.5489
00:42:36|2.5489
00:42:37|2.5496
00:42:38|2.5499
00:42:39|2.5506
00:42:41|2.5501
00:42:42|2.5501
00:42:43|2.5501
00:42:44|2.5481
00:42:45|2.5493
00:42:46|2.5493
00:42:47|2.5493
00:42:48|2.5482
00:42:49|2.5486
00:42:51|2.5479
00:42:51|2.5474
00:42:53|2.5474
00:42:53|2.5476
00:42:54|2.5459
00:42:55|2.5468
00:42:56|2.5482
00:42:57|2.5485
00:42:58|2.5482
00:42:59|2.5479
00:43:01|2.5472
00:43:01|2.5472
00:43:03|2.5466
00:43:03|2.5473
00:43:04|2.5469
00:43:05|2.5464
00:43:06|2.5471
00:43:07|2.548
00:43:08|2.5483
00:43:09|2.5487
00:43:11|2.5482
00:43:11|2.5493
00:43:13|2.5496
00:43:13|2.5496
00:43:14|2.5496
00:43:16|2.5496
00:43:17|2.5493
00:43:17|2.5486
00:43:18|2.5487
00:43:20|2.549
00:43:20|2.549
00:43:21|2.5504
00:43:24|2.5504
00:43:25|2.5501
00:43:26|2.5501
00:43:27|2.5496
00:43:27|2.5484
00:43:29|2.5486
00:43:30|2.5503
00:43:32|2.5505
00:43:33|2.5502
00:43:34|2.5501
00:43:35|2.5501
00:43:36|2.5501
00:43:37|2.5501
00:43:39|2.5501
00:43:39|2.5498
00:43:40|2.55
00:43:41|2.55
00:43:42|2.55
00:43:43|2.55
00:43:44|2.55
00:43:45|2.55
00:43:46|2.5504
00:43:48|2.5504
00:43:48|2.5504
00:43:50|2.5503
00:43:52|2.5501
00:43:52|2.5501
00:43:54|2.5501
00:43:54|2.5506
00:43:55|2.5504
00:43:56|2.5504
00:43:57|2.5504
00:43:58|2.5504
00:43:59|2.5507
00:44:00|2.5506
00:44:01|2.5506
00:44:03|2.5506
00:44:03|2.55
00:44:04|2.55
00:44:06|2.55
00:44:06|2.55
00:44:07|2.5484
00:44:08|2.5484
00:44:10|2.5484
00:44:10|2.5492
00:44:11|2.5495
00:44:12|2.5508
00:44:14|2.5515
00:44:15|2.5512
00:44:16|2.5512
00:44:17|2.5523
00:44:18|2.5515
00:44:18|2.5506
00:44:20|2.5511
00:44:21|2.5517
00:44:22|2.5517
00:44:23|2.5504
00:44:24|2.5504
00:44:25|2.5504
00:44:26|2.5504
00:44:27|2.5511
00:44:29|2.5508
00:44:29|2.5495
00:44:30|2.5504
00:44:31|2.5504
00:44:32|2.5508
00:44:34|2.5512
00:44:35|2.5512
00:44:36|2.5512
00:44:37|2.5512
00:44:38|2.5512
00:44:39|2.5513
00:44:40|2.5511
00:44:41|2.5511
00:44:43|2.5511
00:44:43|2.5511
00:44:44|2.5511
00:44:45|2.5508
00:44:46|2.5508
00:44:48|2.5496
00:44:49|2.549
00:44:50|2.549
00:44:51|2.549
00:44:51|2.5492
00:44:52|2.5492
00:44:54|2.5502
00:44:54|2.5502
00:44:55|2.5492
00:44:56|2.5492
00:44:58|2.5492
00:44:59|2.5492
00:44:59|2.5486
00:45:01|2.5485
00:45:02|2.5485
00:45:03|2.5498
00:45:03|2.5498
00:45:04|2.5513
00:45:05|2.5513
00:45:07|2.55
00:45:08|2.5486
00:45:09|2.5486
00:45:10|2.5488
00:45:11|2.5507
00:45:12|2.5511
00:45:13|2.5504
00:45:14|2.5504
00:45:15|2.5503
00:45:16|2.5503
00:45:17|2.5503
00:45:18|2.5495
00:45:19|2.5495
00:45:20|2.55
00:45:21|2.55
00:45:23|2.55
00:45:24|2.55
00:45:24|2.5511
00:45:26|2.5511
00:45:27|2.5516
00:45:29|2.5545
00:45:29|2.5554
00:45:30|2.5564
00:45:32|2.5572
00:45:32|2.5572
00:45:33|2.5566
00:45:35|2.5566
00:45:36|2.5566
00:45:37|2.5566
00:45:37|2.5566
00:45:40|2.5566
00:45:40|2.5582
00:45:42|2.5582
00:45:42|2.5591
00:45:43|2.5569
00:45:44|2.558
00:45:46|2.5571
00:45:47|2.5569
00:45:47|2.5571
00:45:49|2.5562
00:45:50|2.5562
00:45:51|2.5562
00:45:52|2.5562
00:45:53|2.558
00:45:54|2.5551
00:45:56|2.5544
00:45:56|2.5541
00:45:57|2.5541
00:45:58|2.5549
00:45:59|2.5547
00:46:01|2.5559
00:46:01|2.5545
00:46:02|2.5539
00:46:04|2.5542
00:46:04|2.5542
00:46:06|2.5542
00:46:06|2.5549
00:46:07|2.5553
00:46:09|2.5559
00:46:10|2.5564
00:46:11|2.5574
00:46:12|2.5573
00:46:13|2.5567
00:46:14|2.5567
00:46:15|2.5579
00:46:16|2.5587
00:46:17|2.5587
00:46:18|2.5585
00:46:19|2.557
00:46:20|2.557
00:46:21|2.5571
00:46:22|2.5571
00:46:23|2.5564
00:46:24|2.5566
00:46:26|2.5584
00:46:26|2.5584
00:46:28|2.5596
00:46:28|2.5596
00:46:30|2.5594
00:46:31|2.5596
00:46:32|2.5594
00:46:34|2.56
00:46:34|2.56
00:46:36|2.5598
00:46:37|2.5596
00:46:38|2.5596
00:46:40|2.5596
00:46:40|2.5598
00:46:41|2.5598
00:46:42|2.5603
00:46:43|2.5603
00:46:45|2.5603
00:46:46|2.5603
00:46:47|2.5603
00:46:48|2.5605
00:46:49|2.5606
00:46:51|2.5606
00:46:52|2.5603
00:46:53|2.561
00:46:54|2.5603
00:46:55|2.5601
00:46:55|2.5604
00:46:57|2.5581
00:46:58|2.5582
00:46:59|2.5584
00:47:00|2.5584
00:47:00|2.5588
00:47:02|2.5587
00:47:03|2.5594
00:47:04|2.5594
00:47:05|2.5593
00:47:06|2.5593
00:47:07|2.5593
00:47:07|2.558
00:47:09|2.558
00:47:10|2.5582
00:47:11|2.5577
00:47:12|2.5576
00:47:13|2.5578
00:47:14|2.5567
00:47:15|2.5571
00:47:16|2.5567
00:47:17|2.5567
00:47:18|2.5567
00:47:19|2.5567
00:47:20|2.5567
00:47:21|2.5567
00:47:22|2.5595
00:47:23|2.5588
00:47:24|2.5588
00:47:25|2.5588
00:47:26|2.5588
00:47:28|2.5592
00:47:29|2.5596
00:47:30|2.5596
00:47:32|2.5596
00:47:33|2.5596
00:47:35|2.5596
00:47:35|2.56
00:47:37|2.5603
00:47:37|2.5603
00:47:39|2.5609
00:47:39|2.5609
00:47:41|2.5609
00:47:42|2.5609
00:47:43|2.5595
00:47:43|2.5595
00:47:45|2.5595
00:47:46|2.5592
00:47:47|2.5592
00:47:47|2.5592
00:47:49|2.5592
00:47:50|2.5589
00:47:51|2.5592
00:47:52|2.5592
00:47:53|2.5603
00:47:54|2.5603
00:47:55|2.5603
00:47:56|2.5587
00:47:57|2.5587
00:47:58|2.5587
00:47:59|2.5587
00:48:00|2.5587
00:48:01|2.5587
00:48:02|2.5582
00:48:03|2.5582
00:48:04|2.5583
00:48:05|2.5583
00:48:06|2.5592
00:48:08|2.5592
00:48:08|2.5588
00:48:09|2.559
00:48:11|2.5587
00:48:11|2.5589
00:48:13|2.5603
00:48:14|2.5598
00:48:14|2.5598
00:48:16|2.5598
00:48:17|2.5596
00:48:18|2.5596
00:48:19|2.5594
00:48:20|2.5594
00:48:21|2.5606
00:48:22|2.5606
00:48:23|2.5606
00:48:24|2.5614
00:48:25|2.5616
00:48:26|2.5622
00:48:27|2.5622
00:48:28|2.5623
00:48:30|2.5623
00:48:30|2.5623
00:48:32|2.5623
00:48:34|2.5623
00:48:34|2.5623
00:48:36|2.5612
00:48:37|2.5614
00:48:37|2.5617
00:48:38|2.5617
00:48:39|2.5618
00:48:40|2.5618
00:48:42|2.5624
00:48:43|2.563
00:48:44|2.5629
00:48:45|2.5629
00:48:46|2.5635
00:48:47|2.5637
00:48:48|2.5637
00:48:49|2.5644
00:48:51|2.5643
00:48:52|2.5643
00:48:52|2.5643
00:48:53|2.5642
00:48:54|2.5642
00:48:55|2.5642
00:48:57|2.5635
00:48:58|2.5645
00:48:59|2.5639
00:49:00|2.5639
00:49:01|2.5635
00:49:02|2.5629
00:49:03|2.5631
00:49:04|2.5624
00:49:05|2.5625
00:49:06|2.5625
00:49:07|2.5625
00:49:09|2.5619
00:49:10|2.562
00:49:10|2.5627
00:49:11|2.5629
00:49:13|2.5629
00:49:13|2.5629
00:49:14|2.5629
00:49:16|2.5633
00:49:18|2.5633
00:49:18|2.5633
00:49:20|2.5633
00:49:21|2.5612
00:49:21|2.562
00:49:23|2.5633
00:49:24|2.5618
00:49:24|2.5613
00:49:27|2.5618
00:49:28|2.5615
00:49:30|2.5619
00:49:30|2.5611
00:49:31|2.5611
00:49:33|2.5611
00:49:35|2.5629
00:49:36|2.5629
00:49:37|2.5629
00:49:37|2.563
00:49:38|2.563
00:49:39|2.563
00:49:41|2.5632
00:49:41|2.5632
00:49:44|2.5634
00:49:45|2.5634
00:49:46|2.5634
00:49:46|2.5634
00:49:48|2.5634
00:49:49|2.5634
00:49:50|2.5634
00:49:51|2.5634
00:49:52|2.5634
00:49:54|2.5634
00:49:54|2.5634
00:49:55|2.5642
00:49:56|2.5641
00:49:57|2.5641
00:49:59|2.5642
00:49:59|2.5642
00:50:00|2.5642
00:50:01|2.5642
00:50:02|2.5649
00:50:03|2.5649
00:50:04|2.5649
00:50:06|2.5655
00:50:07|2.5655
00:50:07|2.5655
00:50:08|2.5651
00:50:09|2.5651
00:50:11|2.5651
00:50:11|2.566
00:50:13|2.566
00:50:14|2.5659
00:50:15|2.5659
00:50:15|2.5659
00:50:17|2.5659
00:50:17|2.5659
00:50:19|2.5655
00:50:20|2.5655
00:50:21|2.5657
00:50:22|2.5657
00:50:23|2.5652
00:50:25|2.5623
00:50:25|2.5621
00:50:26|2.5621
00:50:27|2.5621
00:50:29|2.561
00:50:30|2.561
00:50:31|2.561
00:50:33|2.561
00:50:34|2.561
00:50:35|2.561
00:50:36|2.5613
00:50:37|2.56
00:50:38|2.56
00:50:39|2.5601
00:50:40|2.5601
00:50:42|2.5605
00:50:43|2.5602
00:50:43|2.5602
00:50:45|2.5602
00:50:46|2.5602
00:50:47|2.5602
00:50:48|2.5602
00:50:50|2.5596
00:50:50|2.5597
00:50:52|2.5597
00:50:52|2.5597
00:50:53|2.5597
00:50:54|2.561
00:50:56|2.5616
00:50:57|2.5616
00:50:58|2.5605
00:50:59|2.5605
00:51:00|2.5586
00:51:01|2.5586
00:51:02|2.5582
00:51:03|2.5568
00:51:04|2.5563
00:51:05|2.5563
00:51:06|2.5562
00:51:07|2.5552
00:51:08|2.555
00:51:09|2.5555
00:51:10|2.554
00:51:12|2.554
00:51:13|2.5528
00:51:14|2.5533
00:51:14|2.5534
00:51:16|2.5514
00:51:16|2.5514
00:51:17|2.5514
00:51:19|2.5523
00:51:19|2.5523
00:51:20|2.5523
00:51:21|2.5523
00:51:24|2.5536
00:51:25|2.5533
00:51:25|2.5538
00:51:26|2.5544
00:51:27|2.554
00:51:28|2.554
00:51:29|2.5522
00:51:31|2.5502
00:51:32|2.5493
00:51:34|2.5502
00:51:35|2.5502
00:51:36|2.5496
00:51:37|2.5496
00:51:38|2.5501
00:51:39|2.5503
00:51:40|2.5502
00:51:41|2.5506
00:51:42|2.5508
00:51:44|2.5508
00:51:44|2.551
00:51:46|2.5512
00:51:46|2.5512
00:51:47|2.552
00:51:48|2.552
00:51:49|2.552
00:51:51|2.5532
00:51:53|2.5532
00:51:53|2.5525
00:51:54|2.5525
00:51:56|2.5525
00:51:57|2.5525
00:51:58|2.5521
00:51:59|2.5531
00:52:00|2.5531
00:52:01|2.5531
00:52:02|2.5531
00:52:03|2.5532
00:52:04|2.5539
00:52:05|2.5539
00:52:07|2.5539
00:52:07|2.5535
00:52:08|2.5535
00:52:10|2.5525
00:52:11|2.5522
00:52:12|2.552
00:52:12|2.552
00:52:14|2.5525
00:52:15|2.5525
00:52:16|2.553
00:52:17|2.553
00:52:18|2.5532
00:52:19|2.5532
00:52:21|2.5532
00:52:21|2.5532
00:52:22|2.5532
00:52:23|2.5532
00:52:24|2.5543
00:52:26|2.5548
00:52:26|2.5561
00:52:28|2.5559
00:52:29|2.5566
00:52:30|2.5565
00:52:30|2.5574
00:52:33|2.5576
00:52:33|2.5577
00:52:35|2.5573
00:52:36|2.5576
00:52:37|2.5576
00:52:39|2.5593
00:52:40|2.5589
00:52:41|2.5585
00:52:42|2.5585
00:52:43|2.5585
00:52:45|2.5585
00:52:45|2.5585
00:52:47|2.5585
00:52:48|2.5587
00:52:49|2.5597
00:52:50|2.5597
00:52:51|2.5597
00:52:53|2.5573
00:52:54|2.5573
00:52:54|2.5591
00:52:56|2.5591
00:52:56|2.5591
00:52:57|2.5594
00:52:58|2.5594
00:52:59|2.5595
00:53:00|2.5597
00:53:01|2.5593
00:53:03|2.5609
00:53:04|2.5609
00:53:04|2.5609
00:53:05|2.5609
00:53:07|2.5611
00:53:08|2.5603
00:53:08|2.5603
00:53:10|2.5619
00:53:11|2.5631
00:53:12|2.5627
00:53:13|2.5628
00:53:14|2.5628
00:53:15|2.5628
00:53:16|2.5628
00:53:17|2.5631
00:53:18|2.5612
00:53:19|2.5612
00:53:20|2.5594
00:53:21|2.5594
00:53:22|2.5594
00:53:23|2.5594
00:53:25|2.559
00:53:26|2.5592
00:53:26|2.5592
00:53:28|2.5592
00:53:29|2.5599
00:53:30|2.5599
00:53:30|2.5599
00:53:32|2.5599
00:53:34|2.5583
00:53:35|2.5583
00:53:36|2.5586
00:53:37|2.5606
00:53:39|2.5596
00:53:39|2.5596
00:53:41|2.5596
00:53:42|2.5618
00:53:43|2.5618
00:53:44|2.5585
00:53:45|2.5585
00:53:46|2.5585
00:53:48|2.5585
00:53:48|2.5585
00:53:50|2.5589
00:53:51|2.5589
00:53:52|2.5579
00:53:52|2.5579
00:53:54|2.5579
00:53:54|2.5579
00:53:56|2.5573
00:53:56|2.557
00:53:59|2.5562
00:54:00|2.5572
00:54:01|2.5575
00:54:02|2.5575
00:54:03|2.5561
00:54:04|2.556
00:54:05|2.5573
00:54:06|2.5573
00:54:06|2.5573
00:54:08|2.5573
00:54:09|2.5567
00:54:10|2.5567
00:54:10|2.5567
00:54:12|2.5567
00:54:13|2.5567
00:54:14|2.5575
00:54:16|2.5575
00:54:16|2.5575
00:54:18|2.5575
00:54:18|2.5575
00:54:20|2.5575
00:54:21|2.5575
00:54:22|2.5579
00:54:23|2.5564
00:54:23|2.5549
00:54:25|2.5543
00:54:26|2.5543
00:54:26|2.5542
00:54:28|2.5542
00:54:29|2.5542
00:54:30|2.5542
00:54:31|2.5534
00:54:32|2.553
00:54:33|2.553
00:54:34|2.5529
00:54:35|2.5526
00:54:36|2.5525
00:54:38|2.5533
00:54:39|2.5531
00:54:41|2.5523
00:54:42|2.5518
00:54:42|2.5525
00:54:43|2.553
00:54:44|2.553
00:54:46|2.5529
00:54:47|2.553
00:54:48|2.553
00:54:49|2.5528
00:54:51|2.5524
00:54:51|2.5521
00:54:52|2.5521
00:54:54|2.5515
00:54:55|2.5515
00:54:55|2.5527
00:54:57|2.5527
00:54:58|2.5527
00:54:59|2.5527
00:55:00|2.5519
00:55:01|2.5514
00:55:02|2.5491
00:55:03|2.5505
00:55:04|2.5504
00:55:05|2.5521
00:55:06|2.5528
00:55:07|2.5518
00:55:08|2.5498
00:55:10|2.5495
00:55:10|2.5495
00:55:12|2.5495
00:55:12|2.5502
00:55:13|2.5502
00:55:14|2.55
00:55:15|2.55
00:55:16|2.55
00:55:18|2.5498
00:55:18|2.5501
00:55:19|2.5501
00:55:20|2.5506
00:55:21|2.5498
00:55:23|2.5507
00:55:24|2.5508
00:55:25|2.5508
00:55:25|2.5508
00:55:27|2.5523
00:55:28|2.5524
00:55:29|2.5527
00:55:29|2.5516
00:55:31|2.5516
00:55:32|2.5502
00:55:33|2.5496
00:55:33|2.5493
00:55:36|2.5497
00:55:37|2.5497
00:55:39|2.5494
00:55:40|2.5488
00:55:41|2.5488
00:55:42|2.5481
00:55:43|2.5481
00:55:44|2.5483
00:55:46|2.5483
00:55:47|2.5479
00:55:47|2.5481
00:55:48|2.5484
00:55:49|2.5494
00:55:51|2.5497
00:55:51|2.5497
00:55:53|2.5502
00:55:54|2.5493
00:55:55|2.5493
00:55:56|2.5493
00:55:56|2.5493
00:55:57|2.5493
00:55:58|2.5493
00:56:00|2.5493
00:56:01|2.5493
00:56:03|2.548
00:56:04|2.5482
00:56:06|2.5482
00:56:07|2.548
00:56:07|2.548
00:56:08|2.5485
00:56:10|2.5485
00:56:11|2.546
00:56:12|2.5478
00:56:12|2.5481
00:56:14|2.5498
00:56:15|2.549
00:56:16|2.549
00:56:17|2.549
00:56:18|2.549
00:56:19|2.5486
00:56:20|2.5485
00:56:20|2.5484
00:56:21|2.5484
00:56:23|2.5492
00:56:24|2.5492
00:56:25|2.5492
00:56:26|2.5492
00:56:27|2.5492
00:56:27|2.5497
00:56:29|2.55
00:56:30|2.55
00:56:30|2.55
00:56:32|2.5504
00:56:33|2.551
00:56:34|2.551
00:56:35|2.551
00:56:36|2.5505
00:56:37|2.5505
00:56:38|2.5505
00:56:39|2.5505
00:56:41|2.5505
00:56:41|2.5505
00:56:43|2.5516
00:56:44|2.5516
00:56:45|2.5505
00:56:46|2.5505
00:56:47|2.5505
00:56:48|2.5502
00:56:49|2.5502
00:56:50|2.5509
00:56:52|2.5509
00:56:52|2.5509
00:56:53|2.5509
00:56:54|2.5514
00:56:55|2.5514
00:56:57|2.552
00:56:58|2.5521
00:56:59|2.5528
00:57:00|2.5528
00:57:02|2.555
00:57:03|2.5559
00:57:03|2.5562
00:57:05|2.5551
00:57:06|2.5551
00:57:07|2.5551
00:57:07|2.5551
00:57:08|2.5551
00:57:09|2.5552
00:57:11|2.5552
00:57:12|2.5552
00:57:13|2.5557
00:57:13|2.5557
00:57:14|2.5557
00:57:15|2.5557
00:57:17|2.5552
00:57:19|2.5556
00:57:20|2.5556
00:57:20|2.5552
00:57:22|2.5552
00:57:22|2.5552
00:57:23|2.556
00:57:25|2.5564
00:57:25|2.5573
00:57:28|2.5562
00:57:28|2.5552
00:57:29|2.5552
00:57:30|2.5529
00:57:31|2.5529
00:57:32|2.5538
00:57:33|2.5541
00:57:34|2.5543
00:57:35|2.5543
00:57:38|2.5549
00:57:39|2.5549
00:57:41|2.5549
00:57:42|2.5549
00:57:43|2.5549
00:57:43|2.5549
00:57:44|2.5549
00:57:46|2.5549
00:57:46|2.5533
00:57:48|2.5533
00:57:48|2.5533
00:57:50|2.5533
00:57:51|2.5533
00:57:52|2.5533
00:57:53|2.5536
00:57:53|2.5533
00:57:55|2.5533
00:57:56|2.5538
00:57:57|2.5538
00:57:58|2.5538
00:57:59|2.5533
00:58:01|2.5533
00:58:01|2.5533
00:58:03|2.553
00:58:04|2.553
00:58:05|2.553
00:58:05|2.5536
00:58:07|2.5536
00:58:07|2.5536
00:58:08|2.5536
00:58:10|2.5537
00:58:11|2.5542
00:58:13|2.5548
00:58:13|2.5556
00:58:14|2.5559
00:58:15|2.5561
00:58:16|2.5561
00:58:17|2.5561
00:58:18|2.5561
00:58:19|2.5561
00:58:21|2.5561
00:58:22|2.5561
00:58:23|2.5561
00:58:24|2.557
00:58:26|2.5579
00:58:26|2.5579
00:58:28|2.5579
00:58:28|2.5592
00:58:29|2.5593
00:58:30|2.56
00:58:32|2.56
00:58:32|2.5593
00:58:34|2.5576
00:58:35|2.5573
00:58:35|2.5573
00:58:36|2.5573
00:58:39|2.5573
00:58:40|2.5573
00:58:42|2.5573
00:58:43|2.5573
00:58:44|2.5567
00:58:45|2.5567
00:58:46|2.5567
00:58:47|2.5567
00:58:48|2.5567
00:58:49|2.5565
00:58:51|2.5565
00:58:51|2.5569
00:58:52|2.5569
00:58:53|2.5567
00:58:54|2.5567
00:58:55|2.5566
00:58:57|2.5576
00:58:58|2.557
00:58:59|2.557
00:58:59|2.5567
00:59:01|2.5567
00:59:02|2.5567
00:59:03|2.556
00:59:04|2.556
00:59:05|2.556
00:59:06|2.556
00:59:07|2.556
00:59:09|2.556
00:59:10|2.556
00:59:10|2.556
00:59:11|2.5565
00:59:12|2.5565
00:59:14|2.5565
00:59:15|2.556
00:59:16|2.5551
00:59:16|2.5539
00:59:17|2.5539
00:59:19|2.5526
00:59:20|2.5528
00:59:21|2.553
00:59:22|2.5536
00:59:23|2.5532
00:59:24|2.553
00:59:25|2.553
00:59:27|2.553
00:59:27|2.553
00:59:28|2.553
00:59:29|2.553
00:59:30|2.553
00:59:32|2.5532
00:59:32|2.5532
00:59:33|2.5532
00:59:35|2.5532
00:59:36|2.5532
00:59:36|2.5532
00:59:38|2.5532
00:59:40|2.5532
00:59:41|2.5523
00:59:42|2.5523
00:59:44|2.552
00:59:44|2.552
00:59:46|2.552
00:59:47|2.5535
00:59:47|2.5524
00:59:48|2.5525
00:59:50|2.5525
00:59:50|2.5522
00:59:53|2.5522
00:59:54|2.5513
00:59:54|2.551
00:59:56|2.5506
00:59:58|2.5506
00:59:58|2.5506
00:59:59|2.5499
01:00:01|2.5506
01:00:02|2.5506
01:00:03|2.5496
01:00:04|2.5488
01:00:05|2.5505
01:00:07|2.5523
01:00:07|2.5523
01:00:09|2.5523
01:00:10|2.5519
01:00:11|2.5522
01:00:12|2.5536
01:00:12|2.5536
01:00:13|2.555
01:00:15|2.5553
01:00:15|2.5539
01:00:16|2.5539
01:00:17|2.5534
01:00:18|2.5534
01:00:20|2.5524
01:00:21|2.5532
01:00:22|2.5532
01:00:23|2.5533
01:00:23|2.5541
01:00:25|2.5541
01:00:26|2.5542
01:00:26|2.5542
01:00:28|2.5558
01:00:29|2.5573
01:00:30|2.5577
01:00:31|2.5579
01:00:31|2.5579
01:00:33|2.5588
01:00:33|2.5587
01:00:35|2.56
01:00:35|2.5603
01:00:37|2.5609
01:00:37|2.5603
01:00:38|2.5603
01:00:41|2.5603
01:00:42|2.5609
01:00:43|2.5618
01:00:44|2.5609
01:00:45|2.5607
01:00:46|2.5607
01:00:47|2.5603
01:00:48|2.5603
01:00:49|2.5584
01:00:50|2.5584
01:00:51|2.5584
01:00:53|2.5584
01:00:53|2.556
01:00:54|2.556
01:00:55|2.557
01:00:57|2.557
01:00:58|2.557
01:00:58|2.5574
01:00:59|2.5574
01:01:00|2.5583
01:01:01|2.559
01:01:02|2.5589
01:01:03|2.5589
01:01:04|2.5579
01:01:06|2.5579
01:01:06|2.558
01:01:07|2.5577
01:01:09|2.5577
01:01:10|2.5585
01:01:11|2.5585
01:01:13|2.5604
01:01:14|2.5604
01:01:15|2.5604
01:01:16|2.5604
01:01:17|2.5604
01:01:17|2.5568
01:01:18|2.5568
01:01:19|2.5578
01:01:20|2.5578
01:01:21|2.5578
01:01:22|2.5589
01:01:23|2.5585
01:01:25|2.5585
01:01:25|2.5585
01:01:27|2.5588
01:01:28|2.5588
01:01:29|2.5597
01:01:30|2.5597
01:01:31|2.5597
01:01:32|2.5612
01:01:33|2.5628
01:01:33|2.5628
01:01:35|2.562
01:01:35|2.5619
01:01:37|2.5619
01:01:38|2.5618
01:01:39|2.5618
01:01:40|2.5614
01:01:42|2.5627
01:01:43|2.5627
01:01:43|2.5627
01:01:44|2.5609
01:01:46|2.5611
01:01:47|2.5616
01:01:48|2.561
01:01:49|2.5607
01:01:50|2.5598
01:01:51|2.5598
01:01:52|2.5598
01:01:53|2.5584
01:01:55|2.5584
01:01:55|2.5584
01:01:56|2.5573
01:01:57|2.5564
01:01:58|2.5564
01:01:59|2.5564
01:02:00|2.5564
01:02:01|2.5575
01:02:02|2.5567
01:02:03|2.5558
01:02:04|2.5553
01:02:05|2.555
01:02:07|2.555
01:02:08|2.555
01:02:09|2.555
01:02:10|2.5544
01:02:12|2.5538
01:02:13|2.5534
01:02:14|2.5539
01:02:15|2.5541
01:02:17|2.5549
01:02:17|2.5556
01:02:18|2.5564
01:02:19|2.5562
01:02:20|2.5554
01:02:21|2.5568
01:02:23|2.5568
01:02:23|2.5568
01:02:25|2.5559
01:02:26|2.5554
01:02:26|2.5546
01:02:28|2.5546
01:02:29|2.555
01:02:30|2.555
01:02:31|2.5543
01:02:31|2.5554
01:02:33|2.5547
01:02:33|2.5539
01:02:34|2.5531
01:02:35|2.5531
01:02:37|2.5531
01:02:37|2.5533
01:02:39|2.5533
01:02:40|2.5533
01:02:41|2.5533
01:02:42|2.5534
01:02:43|2.5545
01:02:44|2.5545
01:02:46|2.5545
01:02:46|2.554
01:02:47|2.554
01:02:48|2.554
01:02:51|2.5545
01:02:51|2.5544
01:02:53|2.5544
01:02:54|2.5553
01:02:55|2.5554
01:02:56|2.5547
01:02:57|2.5549
01:02:58|2.5553
01:02:59|2.5544
01:03:00|2.5544
01:03:01|2.5544
01:03:02|2.5551
01:03:04|2.5549
01:03:05|2.5542
01:03:05|2.5523
01:03:07|2.5523
01:03:08|2.5523
01:03:09|2.5523
01:03:10|2.5523
01:03:11|2.5535
01:03:12|2.5535
01:03:13|2.5535
01:03:14|2.5535
01:03:15|2.5535
01:03:16|2.5535
01:03:17|2.5541
01:03:19|2.5541
01:03:20|2.5541
01:03:21|2.5539
01:03:21|2.5539
01:03:23|2.5539
01:03:24|2.5546
01:03:25|2.5536
01:03:26|2.5536
01:03:27|2.5536
01:03:28|2.5536
01:03:29|2.5542
01:03:30|2.5542
01:03:31|2.5542
01:03:33|2.5542
01:03:34|2.555
01:03:34|2.5564
01:03:36|2.5566
01:03:36|2.5566
01:03:37|2.5566
01:03:38|2.5566
01:03:40|2.5565
01:03:40|2.5565
01:03:41|2.5565
01:03:43|2.5567
01:03:43|2.5567
01:03:45|2.5567
01:03:47|2.5567
01:03:48|2.5567
01:03:50|2.5575
01:03:51|2.5575
01:03:52|2.558
01:03:53|2.558
01:03:54|2.558
01:03:56|2.558
01:03:57|2.558
01:03:58|2.5576
01:03:59|2.5573
01:04:00|2.5573
01:04:01|2.5573
01:04:02|2.5577
01:04:04|2.5577
01:04:05|2.558
01:04:06|2.558
01:04:07|2.558
01:04:08|2.558
01:04:09|2.5568
01:04:11|2.5568
01:04:11|2.5573
01:04:12|2.5573
01:04:14|2.5573
01:04:14|2.5572
01:04:15|2.5572
01:04:16|2.5574
01:04:18|2.5574
01:04:18|2.5574
01:04:19|2.5573
01:04:21|2.5573
01:04:22|2.556
01:04:22|2.556
01:04:24|2.556
01:04:25|2.556
01:04:26|2.556
01:04:26|2.556
01:04:28|2.556
01:04:29|2.555
01:04:30|2.555
01:04:31|2.5549
01:04:32|2.5549
01:04:33|2.5549
01:04:34|2.5549
01:04:35|2.5549
01:04:36|2.5549
01:04:37|2.5565
01:04:38|2.5565
01:04:39|2.5565
01:04:40|2.5565
01:04:42|2.5565
01:04:42|2.5577
01:04:44|2.557
01:04:46|2.5571
01:04:48|2.5571
01:04:48|2.5571
01:04:50|2.5571
01:04:50|2.5571
01:04:51|2.5571
01:04:53|2.5574
01:04:54|2.5574
01:04:55|2.5574
01:04:56|2.5574
01:04:58|2.5578
01:04:59|2.5578
01:05:00|2.5578
01:05:01|2.5578
01:05:02|2.5594
01:05:03|2.5597
01:05:05|2.5597
01:05:05|2.5597
01:05:07|2.5597
01:05:08|2.5597
01:05:09|2.5597
01:05:09|2.5597
01:05:11|2.5597
01:05:12|2.5597
01:05:12|2.5597
01:05:14|2.5597
01:05:15|2.5597
01:05:16|2.5597
01:05:17|2.5579
01:05:17|2.5578
01:05:18|2.5587
01:05:19|2.5587
01:05:21|2.5601
01:05:22|2.5601
01:05:23|2.5601
01:05:23|2.5598
01:05:25|2.5601
01:05:26|2.56
01:05:27|2.5603
01:05:28|2.5603
01:05:29|2.56
01:05:30|2.5606
01:05:31|2.5618
01:05:32|2.562
01:05:33|2.5624
01:05:34|2.5628
01:05:35|2.5627
01:05:36|2.5627
01:05:37|2.5627
01:05:38|2.5627
01:05:40|2.5627
01:05:40|2.5627
01:05:41|2.5627
01:05:42|2.5627
01:05:44|2.5631
01:05:45|2.563
01:05:47|2.5626
01:05:48|2.5626
01:05:49|2.5626
01:05:51|2.5628
01:05:53|2.5626
01:05:54|2.5621
01:05:55|2.5621
01:05:55|2.5621
01:05:57|2.5621
01:05:57|2.5621
01:05:59|2.5621
01:05:59|2.5621
01:06:01|2.5631
01:06:01|2.5622
01:06:03|2.5622
01:06:04|2.5622
01:06:05|2.5612
01:06:05|2.5612
01:06:07|2.5605
01:06:08|2.5592
01:06:09|2.5592
01:06:10|2.5592
01:06:11|2.5592
01:06:11|2.5592
01:06:13|2.5587
01:06:15|2.5587
01:06:15|2.5582
01:06:17|2.5582
01:06:17|2.557
01:06:18|2.5569
01:06:19|2.5571
01:06:20|2.5567
01:06:22|2.5554
01:06:22|2.5558
01:06:24|2.5551
01:06:25|2.5551
01:06:25|2.5551
01:06:27|2.5551
01:06:27|2.5531
01:06:29|2.5531
01:06:29|2.5531
01:06:31|2.5537
01:06:32|2.552
01:06:33|2.5507
01:06:34|2.55
01:06:35|2.5493
01:06:36|2.5499
01:06:36|2.5501
01:06:38|2.5512
01:06:39|2.551
01:06:39|2.551
01:06:42|2.551
01:06:42|2.5514
01:06:43|2.5514
01:06:44|2.5523
01:06:46|2.5523
01:06:48|2.5528
01:06:48|2.5528
01:06:49|2.5537
01:06:51|2.5537
01:06:51|2.5537
01:06:53|2.5536
01:06:54|2.5536
01:06:55|2.5536
01:06:56|2.5536
01:06:58|2.5536
01:06:59|2.5536
01:07:01|2.5545
01:07:02|2.5558
01:07:04|2.5558
01:07:05|2.5552
01:07:05|2.5552
01:07:07|2.5549
01:07:08|2.5538
01:07:09|2.5538
01:07:10|2.5528
01:07:11|2.5521
01:07:12|2.5517
01:07:13|2.5517
01:07:15|2.551
01:07:16|2.551
01:07:18|2.5522
01:07:19|2.5522
01:07:21|2.5522
01:07:23|2.554
01:07:25|2.5543
01:07:25|2.5543
01:07:26|2.5537
01:07:28|2.5535
01:07:30|2.5531
01:07:31|2.5509
01:07:32|2.55
01:07:33|2.5499
01:07:33|2.5501
01:07:34|2.5498
01:07:35|2.5498
01:07:37|2.5496
01:07:38|2.5487
01:07:40|2.5487
01:07:41|2.5484
01:07:42|2.5484
01:07:43|2.5495
01:07:44|2.5498
01:07:45|2.5496
01:07:46|2.5494
01:07:47|2.5504
01:07:48|2.55
01:07:49|2.5502
01:07:50|2.5508
01:07:51|2.551
01:07:52|2.551
01:07:53|2.5512
01:07:55|2.5515
01:07:56|2.5499
01:07:57|2.5501
01:07:58|2.5501
01:07:58|2.5501
01:08:00|2.5504
01:08:02|2.5504
01:08:03|2.5504
01:08:04|2.5488
01:08:05|2.5488
01:08:07|2.5488
01:08:07|2.5488
01:08:08|2.5503
01:08:10|2.5503
01:08:11|2.5503
01:08:11|2.5505
01:08:13|2.551
01:08:14|2.551
01:08:15|2.551
01:08:17|2.5522
01:08:18|2.5537
01:08:19|2.5556
01:08:21|2.5567
01:08:22|2.5567
01:08:22|2.5582
01:08:24|2.5582
01:08:26|2.5583
01:08:26|2.5583
01:08:28|2.5579
01:08:29|2.5588
01:08:30|2.5578
01:08:30|2.5578
01:08:32|2.5594
01:08:33|2.5598
01:08:35|2.5585
01:08:35|2.5585
01:08:37|2.5585
01:08:38|2.558
01:08:39|2.558
01:08:40|2.5575
01:08:41|2.5593
01:08:42|2.5596
01:08:43|2.5596
01:08:44|2.5596
01:08:45|2.5596
01:08:46|2.5596
01:08:48|2.5596
01:08:48|2.5599
01:08:49|2.5599
01:08:50|2.5599
01:08:51|2.5599
01:08:53|2.5599
01:08:54|2.5599
01:08:55|2.5602
01:08:55|2.5607
01:08:57|2.5605
01:08:58|2.5605
01:08:59|2.5605
01:09:00|2.5605
01:09:01|2.5605
01:09:02|2.5605
01:09:02|2.5605
01:09:03|2.5608
01:09:05|2.5606
01:09:06|2.56
01:09:06|2.56
01:09:08|2.56
01:09:09|2.56
01:09:10|2.56
01:09:11|2.56
01:09:12|2.56
01:09:13|2.56
01:09:15|2.5601
01:09:15|2.5587
01:09:17|2.5593
01:09:18|2.5586
01:09:19|2.5594
01:09:20|2.5586
01:09:22|2.5599
01:09:23|2.5599
01:09:24|2.5599
01:09:25|2.5599
01:09:26|2.5599
01:09:28|2.5599
01:09:28|2.5599
01:09:30|2.5599
01:09:31|2.5597
01:09:32|2.5597
01:09:33|2.5597
01:09:34|2.5597
01:09:35|2.5597
01:09:36|2.5591
01:09:37|2.5591
01:09:38|2.5591
01:09:40|2.5591
01:09:40|2.5591
01:09:41|2.5586
01:09:43|2.5586
01:09:44|2.5586
01:09:45|2.5586
01:09:46|2.5586
01:09:47|2.5594
01:09:48|2.559
01:09:48|2.5589
01:09:50|2.5589
01:09:51|2.5589
01:09:53|2.5589
01:09:54|2.5599
01:09:55|2.5594
01:09:56|2.5589
01:09:57|2.5589
01:09:58|2.5588
01:10:00|2.5588
01:10:00|2.559
01:10:01|2.559
01:10:03|2.5588
01:10:03|2.5583
01:10:05|2.5569
01:10:05|2.5558
01:10:06|2.5558
01:10:07|2.5558
01:10:09|2.5543
01:10:10|2.5543
01:10:11|2.5543
01:10:11|2.5535
01:10:12|2.5535
01:10:13|2.5535
01:10:15|2.5535
01:10:16|2.5535
01:10:16|2.5513
01:10:19|2.5523
01:10:20|2.5523
01:10:22|2.5523
01:10:23|2.5521
01:10:25|2.5524
01:10:26|2.5524
01:10:27|2.5526
01:10:29|2.5534
01:10:30|2.5528
01:10:32|2.5489
01:10:32|2.5483
01:10:34|2.5485
01:10:35|2.5475
01:10:36|2.5479
01:10:37|2.5481
01:10:38|2.5481
01:10:39|2.5478
01:10:40|2.5485
01:10:42|2.5496
01:10:43|2.5494
01:10:43|2.5492
01:10:45|2.5492
01:10:46|2.5486
01:10:46|2.5489
01:10:47|2.5495
01:10:49|2.5491
01:10:49|2.5494
01:10:51|2.5504
01:10:52|2.5499
01:10:52|2.5503
01:10:54|2.5503
01:10:54|2.5503
01:10:55|2.55
01:10:57|2.55
01:10:58|2.55
01:10:59|2.5502
01:11:00|2.5502
01:11:01|2.551
01:11:02|2.5507
01:11:03|2.5507
01:11:04|2.5525
01:11:05|2.5524
01:11:07|2.5524
01:11:07|2.5506
01:11:08|2.5497
01:11:09|2.5484
01:11:10|2.548
01:11:11|2.5493
01:11:12|2.5491
01:11:13|2.5492
01:11:15|2.5492
01:11:15|2.5492
01:11:16|2.5505
01:11:17|2.5517
01:11:18|2.5517
01:11:20|2.5509
01:11:21|2.5509
01:11:23|2.5509
01:11:23|2.551
01:11:26|2.551
01:11:26|2.5525
01:11:28|2.5525
01:11:29|2.5525
01:11:29|2.5525
01:11:30|2.5511
01:11:31|2.5508
01:11:33|2.5508
01:11:34|2.5517
01:11:35|2.5517
01:11:37|2.5528
01:11:37|2.5532
01:11:39|2.5548
01:11:40|2.5547
01:11:42|2.5553
01:11:42|2.5553
01:11:43|2.5544
01:11:44|2.5544
01:11:45|2.5564
01:11:46|2.5552
01:11:48|2.5552
01:11:48|2.5562
01:11:50|2.5564
01:11:50|2.5563
01:11:53|2.5568
01:11:53|2.5576
01:11:54|2.5569
01:11:56|2.5569
01:11:56|2.5578
01:11:57|2.5578
01:11:58|2.5578
01:11:59|2.5578
01:12:00|2.5577
01:12:01|2.5583
01:12:02|2.5588
01:12:04|2.5593
01:12:05|2.5584
01:12:05|2.5593
01:12:06|2.5599
01:12:08|2.56
01:12:09|2.5602
01:12:10|2.56
01:12:11|2.56
01:12:12|2.5603
01:12:13|2.5608
01:12:14|2.5602
01:12:15|2.5605
01:12:16|2.5614
01:12:18|2.5624
01:12:18|2.5631
01:12:20|2.5629
01:12:22|2.5626
01:12:24|2.562
01:12:25|2.5613
01:12:26|2.561
01:12:28|2.5597
01:12:29|2.56
01:12:29|2.5592
01:12:31|2.5608
01:12:32|2.5605
01:12:33|2.5605
01:12:34|2.5596
01:12:35|2.5596
01:12:36|2.5596
01:12:37|2.56
01:12:39|2.56
01:12:40|2.56
01:12:41|2.5628
01:12:42|2.5636
01:12:43|2.5635
01:12:44|2.5635
01:12:45|2.5635
01:12:46|2.5623
01:12:47|2.5617
01:12:48|2.5617
01:12:49|2.5617
01:12:50|2.5606
01:12:51|2.5604
01:12:52|2.5614
01:12:53|2.5596
01:12:54|2.5597
01:12:55|2.5597
01:12:56|2.5597
01:12:57|2.5597
01:12:58|2.5595
01:13:00|2.5592
01:13:00|2.5592
01:13:02|2.5597
01:13:03|2.5597
01:13:04|2.5597
01:13:05|2.5603
01:13:06|2.5603
01:13:08|2.5605
01:13:09|2.5605
01:13:09|2.5605
01:13:11|2.56
01:13:12|2.56
01:13:13|2.5596
01:13:13|2.5607
01:13:15|2.5608
01:13:15|2.56
01:13:17|2.5604
01:13:17|2.56
01:13:19|2.56
01:13:20|2.56
01:13:22|2.56
01:13:23|2.56
01:13:25|2.5607
01:13:26|2.5607
01:13:28|2.5607
01:13:28|2.5607
01:13:29|2.5607
01:13:30|2.5605
01:13:32|2.5593
01:13:33|2.5593
01:13:34|2.5593
01:13:36|2.5568
01:13:36|2.5565
01:13:37|2.5565
01:13:39|2.5578
01:13:39|2.5582
01:13:41|2.5576
01:13:43|2.5576
01:13:44|2.5576
01:13:44|2.5564
01:13:46|2.5564
01:13:46|2.5567
01:13:48|2.5567
01:13:49|2.5557
01:13:50|2.5556
01:13:51|2.5563
01:13:53|2.5563
01:13:53|2.5563
01:13:54|2.5563
01:13:55|2.5563
01:13:56|2.5549
01:13:57|2.5552
01:13:59|2.5552
01:14:00|2.5552
01:14:01|2.5552
01:14:02|2.5552
01:14:03|2.5532
01:14:04|2.5533
01:14:05|2.5533
01:14:07|2.5533
01:14:07|2.5534
01:14:08|2.5534
01:14:09|2.5534
01:14:10|2.5534
01:14:12|2.5546
01:14:13|2.5537
01:14:14|2.5537
01:14:15|2.5537
01:14:16|2.5537
01:14:17|2.5532
01:14:18|2.5543
01:14:19|2.5543
01:14:21|2.5543
01:14:22|2.5543
01:14:24|2.5543
01:14:25|2.5544
01:14:26|2.5548
01:14:27|2.5548
01:14:27|2.5548
01:14:30|2.5548
01:14:31|2.5548
01:14:32|2.5552
01:14:32|2.5552
01:14:33|2.5534
01:14:35|2.5536
01:14:37|2.5536
01:14:37|2.554
01:14:39|2.554
01:14:39|2.5543
01:14:41|2.5546
01:14:41|2.5546
01:14:43|2.5526
01:14:44|2.5524
01:14:45|2.5515
01:14:46|2.5515
01:14:47|2.5515
01:14:48|2.5508
01:14:49|2.5508
01:14:50|2.5514
01:14:51|2.5514
01:14:52|2.5517
01:14:53|2.5501
01:14:54|2.5501
01:14:55|2.5501
01:14:56|2.5501
01:14:57|2.5501
01:14:58|2.5503
01:14:59|2.551
01:15:00|2.5524
01:15:02|2.5524
01:15:02|2.5536
01:15:04|2.5548
01:15:05|2.5548
01:15:05|2.5548
01:15:06|2.555
01:15:08|2.555
01:15:09|2.5545
01:15:10|2.5537
01:15:11|2.5537
01:15:13|2.5521
01:15:14|2.551
01:15:15|2.5501
01:15:16|2.5501
01:15:17|2.5501
01:15:18|2.5501
01:15:19|2.5504
01:15:20|2.5504
01:15:21|2.5504
01:15:22|2.5504
01:15:24|2.5499
01:15:26|2.5498
01:15:27|2.5498
01:15:29|2.5497
01:15:31|2.5497
01:15:32|2.549
01:15:32|2.5489
01:15:34|2.5489
01:15:35|2.5485
01:15:37|2.5485
01:15:38|2.5485
01:15:39|2.5485
01:15:40|2.548
01:15:41|2.548
01:15:42|2.5494
01:15:42|2.5494
01:15:44|2.5476
01:15:44|2.5476
01:15:45|2.5484
01:15:48|2.5485
01:15:48|2.5485
01:15:50|2.5485
01:15:51|2.5485
01:15:52|2.5477
01:15:53|2.5477
01:15:54|2.5477
01:15:55|2.5477
01:15:57|2.548
01:15:58|2.548
01:15:58|2.548
01:15:59|2.5484
01:16:01|2.5484
01:16:02|2.5488
01:16:02|2.5498
01:16:03|2.5498
01:16:05|2.5477
01:16:06|2.546
01:16:06|2.544
01:16:07|2.543
01:16:08|2.542
01:16:10|2.5414
01:16:11|2.54
01:16:12|2.5414
01:16:13|2.5387
01:16:14|2.5403
01:16:15|2.5401
01:16:16|2.5409
01:16:18|2.5416
01:16:19|2.5398
01:16:20|2.5396
01:16:22|2.5402
01:16:22|2.5412
01:16:25|2.5402
01:16:26|2.5405
01:16:27|2.5411
01:16:28|2.5409
01:16:29|2.5413
01:16:30|2.5418
01:16:31|2.543
01:16:33|2.5435
01:16:34|2.542
01:16:34|2.5432
01:16:37|2.5432
01:16:38|2.5421
01:16:39|2.54
01:16:40|2.5394
01:16:42|2.539
01:16:43|2.5399
01:16:44|2.5392
01:16:45|2.5394
01:16:47|2.5398
01:16:47|2.5398
01:16:48|2.5398
01:16:49|2.5404
01:16:50|2.5404
01:16:52|2.5418
01:16:52|2.5414
01:16:54|2.5414
01:16:55|2.5408
01:16:55|2.5401
01:16:57|2.5401
01:16:58|2.5402
01:16:59|2.5402
01:16:59|2.5402
01:17:00|2.5401
01:17:02|2.5414
01:17:03|2.541
01:17:04|2.5401
01:17:05|2.54
01:17:06|2.5398
01:17:07|2.5404
01:17:08|2.5403
01:17:09|2.5403
01:17:10|2.5403
01:17:11|2.5403
01:17:13|2.5402
01:17:14|2.5404
01:17:14|2.5406
01:17:15|2.5406
01:17:16|2.5406
01:17:17|2.5416
01:17:18|2.5404
01:17:19|2.5404
01:17:20|2.5423
01:17:22|2.5423
01:17:23|2.5399
01:17:23|2.5399
01:17:26|2.543
01:17:27|2.5441
01:17:29|2.5447
01:17:29|2.5449
01:17:30|2.5449
01:17:32|2.5447
01:17:33|2.5423
01:17:33|2.5423
01:17:35|2.5419
01:17:36|2.5411
01:17:37|2.5406
01:17:38|2.5407
01:17:39|2.5413
01:17:40|2.54
01:17:41|2.5409
01:17:43|2.54
01:17:43|2.54
01:17:44|2.5392
01:17:46|2.5385
01:17:46|2.5389
01:17:47|2.5389
01:17:49|2.5389
01:17:49|2.5389
01:17:51|2.5397
01:17:52|2.5395
01:17:53|2.5395
01:17:54|2.5395
01:17:55|2.5395
01:17:55|2.5416
01:17:57|2.5406
01:17:58|2.5406
01:17:59|2.5406
01:18:00|2.5406
01:18:01|2.542
01:18:02|2.5427
01:18:03|2.5423
01:18:04|2.5411
01:18:05|2.5404
01:18:06|2.5396
01:18:08|2.539
01:18:09|2.5379
01:18:10|2.5379
01:18:10|2.539
01:18:11|2.5398
01:18:13|2.54
01:18:13|2.5402
01:18:14|2.5402
01:18:15|2.5382
01:18:17|2.5382
01:18:18|2.5382
01:18:19|2.5394
01:18:20|2.5394
01:18:21|2.54
01:18:22|2.5394
01:18:23|2.5399
01:18:25|2.5392
01:18:25|2.5388
01:18:27|2.5388
01:18:28|2.5388
01:18:30|2.5392
01:18:31|2.5392
01:18:32|2.5381
01:18:33|2.5399
01:18:35|2.5415
01:18:36|2.5412
01:18:37|2.5412
01:18:38|2.5412
01:18:38|2.5411
01:18:40|2.539
01:18:41|2.539
01:18:41|2.5379
01:18:42|2.5379
01:18:44|2.5378
01:18:44|2.5378
01:18:46|2.5368
01:18:47|2.5371
01:18:49|2.538
01:18:50|2.5373
01:18:50|2.5373
01:18:52|2.5379
01:18:52|2.5374
01:18:54|2.5362
01:18:55|2.536
01:18:55|2.5372
01:18:57|2.5372
01:18:58|2.5372
01:18:59|2.5377
01:19:00|2.5377
01:19:01|2.5377
01:19:02|2.5377
01:19:04|2.5377
01:19:05|2.5399
01:19:06|2.5407
01:19:06|2.5371
01:19:08|2.5359
01:19:09|2.5362
01:19:10|2.5362
01:19:11|2.5359
01:19:12|2.5355
01:19:13|2.536
01:19:14|2.5361
01:19:15|2.5361
01:19:16|2.5366
01:19:17|2.5347
01:19:18|2.5354
01:19:19|2.5354
01:19:20|2.5354
01:19:21|2.5364
01:19:22|2.5364
01:19:23|2.536
01:19:24|2.536
01:19:26|2.5361
01:19:26|2.5352
01:19:28|2.5346
01:19:29|2.5346
01:19:30|2.5346
01:19:31|2.5348
01:19:32|2.5348
01:19:33|2.5348
01:19:35|2.5346
01:19:37|2.5356
01:19:37|2.5356
01:19:39|2.5356
01:19:40|2.5378
01:19:41|2.5378
01:19:41|2.5378
01:19:43|2.5384
01:19:43|2.5382
01:19:46|2.5362
01:19:47|2.5362
01:19:47|2.5362
01:19:49|2.5362
01:19:49|2.5355
01:19:50|2.5352
01:19:52|2.5365
01:19:53|2.5365
01:19:54|2.5365
01:19:55|2.5365
01:19:55|2.5365
01:19:57|2.5365
01:19:58|2.5377
01:19:59|2.5375
01:20:00|2.5375
01:20:01|2.5375
01:20:02|2.5387
01:20:03|2.5386
01:20:04|2.5386
01:20:05|2.5382
01:20:06|2.5382
01:20:08|2.5382
01:20:08|2.5366
01:20:09|2.5366
01:20:10|2.5368
01:20:11|2.5368
01:20:12|2.5387
01:20:14|2.5387
01:20:15|2.5387
01:20:15|2.5378
01:20:17|2.538
01:20:18|2.538
01:20:20|2.5369
01:20:20|2.5374
01:20:21|2.5374
01:20:23|2.5374
01:20:23|2.5374
01:20:25|2.5374
01:20:26|2.5377
01:20:27|2.5383
01:20:28|2.5383
01:20:29|2.5383
01:20:30|2.5386
01:20:32|2.5386
01:20:33|2.5386
01:20:34|2.5381
01:20:35|2.5381
01:20:36|2.5385
01:20:37|2.5385
01:20:38|2.5385
01:20:40|2.5387
01:20:42|2.5381
01:20:42|2.5397
01:20:43|2.5393
01:20:44|2.5393
01:20:46|2.5393
01:20:46|2.5404
01:20:48|2.5404
01:20:48|2.5404
01:20:50|2.5404
01:20:51|2.5405
01:20:52|2.5405
01:20:52|2.5405
01:20:54|2.5405
01:20:55|2.5405
01:20:56|2.5407
01:20:57|2.5407
01:20:58|2.5407
01:21:00|2.5407
01:21:01|2.5406
01:21:01|2.5406
01:21:03|2.5412
01:21:03|2.542
01:21:05|2.5424
01:21:05|2.5436
01:21:07|2.5444
01:21:08|2.5445
01:21:09|2.5445
01:21:10|2.5445
01:21:11|2.5445
01:21:12|2.5449
01:21:13|2.5449
01:21:14|2.5449
01:21:15|2.5435
01:21:16|2.5416
01:21:17|2.5416
01:21:18|2.5416
01:21:20|2.5416
01:21:21|2.5422
01:21:21|2.5426
01:21:22|2.5432
01:21:23|2.5432
01:21:25|2.5432
01:21:26|2.5432
01:21:27|2.5432
01:21:27|2.5432
01:21:29|2.5436
01:21:31|2.5434
01:21:32|2.5434
01:21:34|2.5437
01:21:35|2.5437
01:21:35|2.5434
01:21:37|2.5436
01:21:38|2.5436
01:21:39|2.5436
01:21:39|2.5426
01:21:41|2.5439
01:21:42|2.5443
01:21:43|2.5443
01:21:44|2.544
01:21:45|2.5423
01:21:46|2.5423
01:21:48|2.5437
01:21:49|2.5437
01:21:49|2.5425
01:21:51|2.5425
01:21:52|2.5425
01:21:53|2.5425
01:21:54|2.5426
01:21:55|2.5426
01:21:57|2.5426
01:21:57|2.5426
01:21:58|2.5426
01:22:00|2.5426
01:22:01|2.5426
01:22:02|2.5439
01:22:03|2.5436
01:22:04|2.5436
01:22:05|2.5436
01:22:06|2.5436
01:22:07|2.5436
01:22:08|2.5436
01:22:08|2.5435
01:22:09|2.542
01:22:12|2.5423
01:22:12|2.5439
01:22:14|2.5439
01:22:15|2.5435
01:22:16|2.5435
01:22:18|2.5428
01:22:18|2.5414
01:22:19|2.542
01:22:20|2.5417
01:22:21|2.5413
01:22:22|2.5421
01:22:23|2.5421
01:22:24|2.5418
01:22:25|2.5418
01:22:26|2.5418
01:22:29|2.5418
01:22:30|2.5403
01:22:31|2.5403
01:22:32|2.5403
01:22:32|2.5403
01:22:34|2.5417
01:22:35|2.5408
01:22:36|2.5414
01:22:38|2.5414
01:22:39|2.5413
01:22:39|2.5413
01:22:40|2.5412
01:22:42|2.5412
01:22:43|2.5412
01:22:44|2.5411
01:22:46|2.5416
01:22:47|2.5409
01:22:48|2.5404
01:22:49|2.5405
01:22:50|2.5405
01:22:51|2.5424
01:22:52|2.5424
01:22:53|2.5424
01:22:55|2.5424
01:22:55|2.5424
01:22:56|2.5424
01:22:57|2.5424
01:22:59|2.5424
01:22:59|2.5424
01:23:00|2.5424
01:23:02|2.5415
01:23:03|2.5412
01:23:04|2.5412
01:23:05|2.5406
01:23:06|2.5408
01:23:07|2.5408
01:23:09|2.5416
01:23:09|2.5418
01:23:10|2.5418
01:23:11|2.5418
01:23:13|2.5423
01:23:13|2.5423
01:23:15|2.5423
01:23:16|2.541
01:23:16|2.5419
01:23:17|2.5419
01:23:19|2.5419
01:23:20|2.5433
01:23:21|2.5435
01:23:22|2.5441
01:23:23|2.5441
01:23:24|2.5445
01:23:25|2.544
01:23:26|2.544
01:23:28|2.544
01:23:28|2.544
01:23:29|2.544
01:23:31|2.544
01:23:32|2.544
01:23:34|2.544
01:23:34|2.5441
01:23:36|2.5441
01:23:37|2.5417
01:23:39|2.5417
01:23:39|2.5417
01:23:41|2.543
01:23:41|2.544
01:23:43|2.544
01:23:44|2.5432
01:23:45|2.5432
01:23:46|2.5432
01:23:47|2.5432
01:23:48|2.5429
01:23:49|2.5429
01:23:51|2.5429
01:23:52|2.5429
01:23:52|2.5429
01:23:53|2.5429
01:23:55|2.5429
01:23:55|2.5429
01:23:56|2.5429
01:23:58|2.5429
01:24:05|2.5434
01:24:06|2.5434
01:24:06|2.5434
01:24:08|2.5434
01:24:08|2.5444
01:24:10|2.5444
01:24:11|2.5447
01:24:12|2.545
01:24:13|2.5449
01:24:14|2.5449
01:24:15|2.5449
01:24:17|2.5453
01:24:18|2.5455
01:24:18|2.5455
01:24:20|2.5456
01:24:20|2.5457
01:24:22|2.5457
01:24:23|2.5446
01:24:24|2.5446
01:24:26|2.5434
01:24:26|2.5438
01:24:28|2.544
01:24:28|2.544
01:24:30|2.544
01:24:31|2.5453
01:24:31|2.5453
01:24:32|2.5453
01:24:34|2.5453
01:24:35|2.5453
01:24:36|2.5455
01:24:37|2.5455
01:24:38|2.5463
01:24:39|2.5463
01:24:41|2.5463
01:24:42|2.5463
01:24:43|2.5463
01:24:45|2.5463
01:24:46|2.5463
01:24:48|2.5453
01:24:48|2.5452
01:24:49|2.5452
01:24:51|2.5452
01:24:52|2.5452
01:24:53|2.5464
01:24:53|2.5469
01:24:56|2.5477
01:24:57|2.5479
01:24:57|2.548
01:24:59|2.5487
01:25:00|2.5483
01:25:00|2.548
01:25:02|2.548
01:25:03|2.5486
01:25:05|2.5486
01:25:05|2.5486
01:25:06|2.5486
01:25:08|2.5486
01:25:09|2.5486
01:25:10|2.5477
01:25:11|2.5477
01:25:12|2.5476
01:25:14|2.5476
01:25:14|2.5477
01:25:15|2.5475
01:25:16|2.5464
01:25:18|2.5453
01:25:18|2.5456
01:25:20|2.5456
01:25:20|2.546
01:25:21|2.546
01:25:22|2.546
01:25:23|2.546
01:25:25|2.549
01:25:26|2.548
01:25:27|2.5477
01:25:28|2.5474
01:25:30|2.5474
01:25:31|2.5471
01:25:31|2.5471
01:25:33|2.5482
01:25:35|2.5493
01:25:37|2.5493
01:25:38|2.5493
01:25:39|2.5493
01:25:41|2.5493
01:25:42|2.5485
01:25:42|2.5485
01:25:43|2.5485
01:25:44|2.5485
01:25:45|2.5487
01:25:47|2.5497
01:25:49|2.5497
01:25:49|2.5487
01:25:50|2.5487
01:25:52|2.5487
01:25:53|2.5483
01:25:54|2.5483
01:25:56|2.5474
01:25:57|2.5469
01:25:57|2.5469
01:25:58|2.5469
01:25:59|2.5469
01:26:00|2.546
01:26:02|2.546
01:26:02|2.546
01:26:04|2.546
01:26:05|2.546
01:26:06|2.548
01:26:07|2.548
01:26:08|2.548
01:26:09|2.548
01:26:10|2.548
01:26:11|2.5487
01:26:12|2.5487
01:26:13|2.5487
01:26:14|2.5487
01:26:15|2.55
01:26:16|2.55
01:26:17|2.55
01:26:18|2.55
01:26:19|2.55
01:26:21|2.5489
01:26:21|2.5488
01:26:22|2.5488
01:26:24|2.5488
01:26:25|2.5488
01:26:26|2.5499
01:26:27|2.5499
01:26:29|2.5517
01:26:29|2.5513
01:26:30|2.5513
01:26:32|2.5513
01:26:32|2.5513
01:26:33|2.5503
01:26:35|2.5492
01:26:37|2.5492
01:26:39|2.5502
01:26:40|2.5502
01:26:41|2.5502
01:26:43|2.5501
01:26:44|2.5502
01:26:44|2.5494
01:26:45|2.5499
01:26:47|2.5499
01:26:48|2.5501
01:26:48|2.5501
01:26:49|2.5512
01:26:50|2.5512
01:26:52|2.5502
01:26:53|2.5499
01:26:54|2.5505
01:26:55|2.5505
01:26:57|2.5515
01:26:58|2.5518
01:26:59|2.5518
01:27:00|2.5518
01:27:01|2.5504
01:27:01|2.5504
01:27:03|2.5505
01:27:03|2.5505
01:27:04|2.5511
01:27:06|2.5503
01:27:07|2.5503
01:27:08|2.5503
01:27:09|2.5499
01:27:10|2.5499
01:27:11|2.5499
01:27:12|2.5499
01:27:13|2.5499
01:27:14|2.5499
01:27:16|2.5504
01:27:16|2.5504
01:27:17|2.5504
01:27:18|2.5504
01:27:19|2.5502
01:27:21|2.5496
01:27:23|2.5482
01:27:24|2.5497
01:27:25|2.5497
01:27:26|2.5497
01:27:27|2.5497
01:27:28|2.5497
01:27:29|2.5497
01:27:30|2.5497
01:27:32|2.5497
01:27:32|2.5497
01:27:33|2.5497
01:27:35|2.5481
01:27:36|2.5488
01:27:38|2.5485
01:27:38|2.5485
01:27:39|2.5485
01:27:41|2.5485
01:27:42|2.5485
01:27:42|2.548
01:27:44|2.5475
01:27:45|2.5483
01:27:46|2.5484
01:27:47|2.5484
01:27:48|2.5484
01:27:49|2.5484
01:27:51|2.5484
01:27:52|2.5484
01:27:53|2.5481
01:27:54|2.548
01:27:55|2.548
01:27:55|2.548
01:27:57|2.548
01:27:58|2.5482
01:27:59|2.548
01:28:00|2.5474
01:28:02|2.5484
01:28:02|2.5489
01:28:03|2.5487
01:28:05|2.5483
01:28:06|2.5483
01:28:07|2.5488
01:28:07|2.5488
01:28:09|2.5488
01:28:09|2.5488
01:28:10|2.5485
01:28:12|2.5497
01:28:13|2.549
01:28:15|2.5482
01:28:16|2.5482
01:28:16|2.5482
01:28:17|2.5482
01:28:19|2.5482
01:28:20|2.5464
01:28:20|2.5463
01:28:21|2.5463
01:28:22|2.5463
01:28:24|2.5469
01:28:25|2.5445
01:28:26|2.5444
01:28:27|2.5444
01:28:28|2.5444
01:28:30|2.544
01:28:30|2.544
01:28:32|2.544
01:28:32|2.5464
01:28:33|2.5461
01:28:35|2.5453
01:28:36|2.5453
01:28:37|2.5453
01:28:38|2.5453
01:28:40|2.5465
01:28:41|2.5461
01:28:42|2.5461
01:28:43|2.5448
01:28:44|2.545
01:28:46|2.5457
01:28:46|2.5457
01:28:48|2.5457
01:28:49|2.5457
01:28:49|2.5457
01:28:51|2.5457
01:28:52|2.5457
01:28:53|2.5457
01:28:55|2.5457
01:28:55|2.5457
01:28:57|2.5457
01:28:57|2.5457
01:28:59|2.5455
01:29:00|2.5457
01:29:01|2.5457
01:29:01|2.5457
01:29:03|2.5457
01:29:03|2.5457
01:29:05|2.5457
01:29:06|2.5471
01:29:07|2.5471
01:29:08|2.5471
01:29:08|2.5453
01:29:10|2.5453
01:29:11|2.5453
01:29:11|2.5453
01:29:13|2.545
01:29:14|2.5455
01:29:15|2.5455
01:29:16|2.545
01:29:17|2.545
01:29:19|2.5456
01:29:19|2.5444
01:29:20|2.5444
01:29:22|2.5453
01:29:23|2.5453
01:29:23|2.5453
01:29:25|2.5453
01:29:25|2.5453
01:29:26|2.5453
01:29:27|2.5453
01:29:28|2.5453
01:29:30|2.5453
01:29:31|2.5453
01:29:32|2.5458
01:29:32|2.5458
01:29:34|2.5458
01:29:34|2.5459
01:29:36|2.5459
01:29:38|2.5459
01:29:38|2.545
01:29:39|2.545
01:29:42|2.5457
01:29:43|2.5457
01:29:44|2.5457
01:29:45|2.5461
01:29:47|2.5461
01:29:48|2.5461
01:29:50|2.5461
01:29:51|2.5461
01:29:51|2.5461
01:29:53|2.5461
01:29:54|2.5457
01:29:54|2.5457
01:29:56|2.5457
01:29:57|2.5457
01:29:58|2.5459
01:29:59|2.5453
01:30:00|2.5453
01:30:01|2.5453
01:30:03|2.5441
01:30:04|2.5471
01:30:05|2.5479
01:30:06|2.5485
01:30:08|2.5486
01:30:08|2.5477
01:30:09|2.547
01:30:10|2.5475
01:30:11|2.5475
01:30:12|2.5475
01:30:13|2.5475
01:30:14|2.5475
01:30:15|2.5487
01:30:16|2.5495
01:30:17|2.5495
01:30:18|2.5482
01:30:19|2.5484
01:30:21|2.5484
01:30:22|2.5486
01:30:23|2.5481
01:30:24|2.5481
01:30:25|2.5467
01:30:26|2.5476
01:30:27|2.5476
01:30:28|2.5495
01:30:29|2.5496
01:30:30|2.5496
01:30:31|2.551
01:30:32|2.5499
01:30:33|2.5499
01:30:34|2.5494
01:30:35|2.5494
01:30:36|2.5494
01:30:38|2.5492
01:30:38|2.5481
01:30:40|2.5478
01:30:44|2.5489
01:30:45|2.5489
01:30:47|2.5489
01:30:47|2.5486
01:30:48|2.5486
01:30:50|2.5492
01:30:50|2.5492
01:30:52|2.5492
01:30:53|2.5481
01:30:54|2.5479
01:30:54|2.5479
01:30:55|2.5479
01:30:58|2.5482
01:30:59|2.5482
01:31:00|2.5482
01:31:01|2.5483
01:31:03|2.5483
01:31:03|2.5483
01:31:04|2.5483
01:31:05|2.5483
01:31:06|2.5477
01:31:08|2.5488
01:31:09|2.5505
01:31:09|2.5509
01:31:10|2.552
01:31:11|2.5517
01:31:13|2.5517
01:31:13|2.5517
01:31:14|2.5518
01:31:15|2.5517
01:31:16|2.5501
01:31:18|2.5499
01:31:19|2.5499
01:31:19|2.5499
01:31:21|2.5499
01:31:21|2.5499
01:31:24|2.5499
01:31:25|2.5497
01:31:26|2.5497
01:31:26|2.5518
01:31:27|2.5516
01:31:28|2.5511
01:31:30|2.5511
01:31:30|2.5511
01:31:32|2.5511
01:31:32|2.5511
01:31:33|2.5511
01:31:34|2.5511
01:31:35|2.5511
01:31:36|2.5511
01:31:37|2.5506
01:31:40|2.5507
01:31:40|2.5528
01:31:42|2.5532
01:31:42|2.5539
01:31:44|2.5539
01:31:45|2.5539
01:31:47|2.5527
01:31:48|2.5527
01:31:49|2.5527
01:31:50|2.5527
01:31:51|2.5527
01:31:53|2.5527
01:31:53|2.5523
01:31:54|2.5523
01:31:56|2.5523
01:31:57|2.5522
01:31:57|2.5522
01:31:58|2.5522
01:31:59|2.5522
01:32:01|2.5522
01:32:02|2.5522
01:32:03|2.5522
01:32:04|2.5522
01:32:05|2.5522
01:32:06|2.5532
01:32:07|2.5532
01:32:08|2.5542
01:32:09|2.5542
01:32:10|2.5547
01:32:11|2.5547
01:32:12|2.5548
01:32:13|2.5571
01:32:15|2.5572
01:32:16|2.5578
01:32:18|2.5582
01:32:18|2.5579
01:32:20|2.5573
01:32:20|2.5569
01:32:22|2.5582
01:32:23|2.5578
01:32:23|2.5578
01:32:24|2.5575
01:32:25|2.5578
01:32:27|2.5578
01:32:27|2.5581
01:32:29|2.5581
01:32:30|2.5581
01:32:31|2.5581
01:32:31|2.5572
01:32:32|2.5572
01:32:34|2.5562
01:32:34|2.5562
01:32:36|2.5568
01:32:37|2.5568
01:32:38|2.5568
01:32:38|2.5568
01:32:41|2.5577
01:32:42|2.5577
01:32:43|2.5577
01:32:44|2.5577
01:32:45|2.5573
01:32:46|2.5587
01:32:48|2.5582
01:32:49|2.5582
01:32:50|2.5576
01:32:51|2.5576
01:32:53|2.5576
01:32:54|2.5576
01:32:54|2.558
01:32:56|2.558
01:32:57|2.5582
01:32:57|2.5564
01:32:59|2.5564
01:32:59|2.5574
01:33:00|2.5583
01:33:01|2.5583
01:33:03|2.5583
01:33:05|2.5583
01:33:05|2.5583
01:33:06|2.5582
01:33:07|2.5585
01:33:09|2.5589
01:33:09|2.5589
01:33:10|2.5589
01:33:11|2.5582
01:33:12|2.5574
01:33:14|2.5574
01:33:14|2.5584
01:33:16|2.5584
01:33:16|2.5568
01:33:18|2.5568
01:33:19|2.5568
01:33:21|2.5568
01:33:21|2.5572
01:33:22|2.5572
01:33:23|2.5574
01:33:25|2.5574
01:33:26|2.5577
01:33:26|2.557
01:33:27|2.5577
01:33:28|2.5583
01:33:30|2.5583
01:33:32|2.5587
01:33:32|2.5587
01:33:33|2.5587
01:33:35|2.5587
01:33:35|2.5586
01:33:37|2.5586
01:33:37|2.5589
01:33:38|2.5589
01:33:39|2.5589
01:33:42|2.5584
01:33:42|2.5592
01:33:43|2.5592
01:33:45|2.557
01:33:45|2.5569
01:33:46|2.5573
01:33:47|2.5573
01:33:48|2.5573
01:33:50|2.5558
01:33:50|2.5549
01:33:53|2.5535
01:33:53|2.5546
01:33:54|2.5541
01:33:56|2.5549
01:33:56|2.5548
01:33:57|2.5543
01:33:58|2.5528
01:33:59|2.5532
01:34:01|2.5543
01:34:02|2.5543
01:34:03|2.5543
01:34:04|2.5551
01:34:05|2.5551
01:34:06|2.5557
01:34:07|2.5532
01:34:08|2.5532
01:34:10|2.552
01:34:11|2.5504
01:34:11|2.5496
01:34:13|2.5486
01:34:13|2.5481
01:34:15|2.5479
01:34:16|2.546
01:34:16|2.5451
01:34:18|2.545
01:34:19|2.545
01:34:20|2.5459
01:34:21|2.546
01:34:22|2.546
01:34:23|2.5435
01:34:24|2.544
01:34:25|2.5435
01:34:26|2.5432
01:34:27|2.5428
01:34:28|2.5423
01:34:29|2.5433
01:34:30|2.5433
01:34:31|2.5442
01:34:33|2.5434
01:34:33|2.542
01:34:35|2.5415
01:34:36|2.5418
01:34:37|2.5424
01:34:38|2.542
01:34:39|2.54
01:34:40|2.5391
01:34:40|2.5381
01:34:43|2.5368
01:34:44|2.5373
01:34:44|2.5356
01:34:47|2.5369
01:34:48|2.5357
01:34:49|2.5361
01:34:50|2.5375
01:34:51|2.5363
01:34:52|2.5374
01:34:53|2.5382
01:34:54|2.5386
01:34:56|2.5385
01:34:57|2.5386
01:34:57|2.5382
01:34:59|2.538
01:35:00|2.5365
01:35:01|2.5378
01:35:02|2.536
01:35:04|2.5347
01:35:05|2.5347
01:35:05|2.5361
01:35:07|2.5359
01:35:08|2.5351
01:35:09|2.5354
01:35:10|2.5363
01:35:11|2.5363
01:35:12|2.5372
01:35:13|2.5379
01:35:14|2.5372
01:35:16|2.5363
01:35:16|2.5381
01:35:17|2.5359
01:35:19|2.5343
01:35:20|2.5343
01:35:21|2.5338
01:35:22|2.5326
01:35:23|2.5328
01:35:24|2.5326
01:35:25|2.5317
01:35:26|2.5326
01:35:27|2.5322
01:35:28|2.5324
01:35:29|2.5324
01:35:30|2.5333
01:35:31|2.5351
01:35:32|2.536
01:35:33|2.5371
01:35:34|2.5368
01:35:35|2.5342
01:35:36|2.5335
01:35:38|2.5318
01:35:38|2.5304
01:35:39|2.53
01:35:40|2.5304
01:35:41|2.5289
01:35:43|2.5291
01:35:44|2.5286
01:35:46|2.5298
01:35:47|2.5293
01:35:47|2.5311
01:35:48|2.5305
01:35:50|2.5307
01:35:51|2.5316
01:35:52|2.5308
01:35:53|2.532
01:35:54|2.5344
01:35:55|2.5344
01:35:57|2.5339
01:35:57|2.5339
01:35:59|2.5336
01:36:00|2.5327
01:36:01|2.5306
01:36:02|2.5293
01:36:03|2.5304
01:36:05|2.5293
01:36:06|2.5284
01:36:07|2.5291
01:36:08|2.53
01:36:09|2.5303
01:36:10|2.5303
01:36:11|2.5293
01:36:13|2.5301
01:36:13|2.5299
01:36:14|2.5309
01:36:15|2.5317
01:36:16|2.5297
01:36:17|2.5291
01:36:18|2.5286
01:36:19|2.5291
01:36:20|2.5291
01:36:21|2.53
01:36:22|2.5289
01:36:24|2.5287
01:36:25|2.5293
01:36:26|2.5285
01:36:27|2.5291
01:36:29|2.5274
01:36:29|2.5281
01:36:31|2.5299
01:36:31|2.5294
01:36:32|2.5288
01:36:33|2.5287
01:36:34|2.5292
01:36:36|2.5275
01:36:37|2.5277
01:36:38|2.5268
01:36:39|2.527
01:36:40|2.5262
01:36:41|2.5269
01:36:42|2.526
01:36:43|2.5268
01:36:45|2.528
01:36:47|2.529
01:36:48|2.5282
01:36:49|2.5284
01:36:50|2.5284
01:36:51|2.5292
01:36:52|2.5298
01:36:54|2.5294
01:36:55|2.5278
01:36:55|2.5281
01:36:57|2.5275
01:36:58|2.5275
01:37:00|2.5276
01:37:01|2.5276
01:37:02|2.527
01:37:03|2.527
01:37:04|2.5265
01:37:05|2.5265
01:37:07|2.5265
01:37:07|2.5253
01:37:08|2.5244
01:37:10|2.524
01:37:11|2.5243
01:37:12|2.5221
01:37:13|2.524
01:37:13|2.524
01:37:15|2.521
01:37:16|2.523
01:37:17|2.5236
01:37:18|2.5226
01:37:19|2.522
01:37:20|2.523
01:37:21|2.523
01:37:22|2.5234
01:37:23|2.5237
01:37:24|2.5237
01:37:26|2.5242
01:37:27|2.5247
01:37:27|2.5274
01:37:28|2.5259
01:37:29|2.5237
01:37:30|2.5241
01:37:31|2.5232
01:37:32|2.5234
01:37:33|2.5237
01:37:35|2.5242
01:37:36|2.5238
01:37:36|2.5222
01:37:38|2.5221
01:37:39|2.5223
01:37:40|2.5223
01:37:41|2.5214
01:37:42|2.5231
01:37:43|2.5231
01:37:45|2.5224
01:37:46|2.5244
01:37:46|2.5256
01:37:48|2.5259
01:37:50|2.5235
01:37:51|2.5239
01:37:52|2.5244
01:37:53|2.5236
01:37:54|2.5229
01:37:55|2.5222
01:37:56|2.5227
01:37:57|2.5227
01:37:58|2.5217
01:38:00|2.5233
01:38:01|2.5225
01:38:02|2.5228
01:38:03|2.5231
01:38:04|2.5224
01:38:06|2.5246
01:38:06|2.5249
01:38:07|2.5232
01:38:09|2.5236
01:38:10|2.5242
01:38:11|2.5243
01:38:12|2.5246
01:38:13|2.5246
01:38:14|2.5253
01:38:15|2.5261
01:38:16|2.5252
01:38:18|2.5244
01:38:19|2.5246
01:38:19|2.5258
01:38:20|2.5254
01:38:21|2.5258
01:38:23|2.5258
01:38:24|2.527
01:38:25|2.5279
01:38:27|2.528
01:38:27|2.5284
01:38:29|2.5292
01:38:30|2.5294
01:38:31|2.53
01:38:32|2.5296
01:38:33|2.5278
01:38:34|2.5262
01:38:36|2.5248
01:38:36|2.5235
01:38:37|2.5241
01:38:38|2.5229
01:38:39|2.5222
01:38:40|2.5217
01:38:41|2.5216
01:38:42|2.5227
01:38:43|2.5234
01:38:44|2.5234
01:38:46|2.5245
01:38:47|2.5244
01:38:49|2.5251
01:38:50|2.5244
01:38:51|2.5252
01:38:52|2.527
01:38:53|2.5278
01:38:54|2.5278
01:38:56|2.5281
01:38:56|2.5256
01:38:57|2.525
01:38:58|2.525
01:39:00|2.5233
01:39:00|2.5231
01:39:02|2.5261
01:39:03|2.5251
01:39:04|2.5248
01:39:05|2.5265
01:39:06|2.525
01:39:07|2.5269
01:39:08|2.5267
01:39:10|2.5258
01:39:11|2.528
01:39:12|2.5276
01:39:13|2.5284
01:39:14|2.5279
01:39:14|2.5284
01:39:16|2.5286
01:39:17|2.5286
01:39:17|2.5295
01:39:19|2.5289
01:39:20|2.5267
01:39:21|2.5263
01:39:22|2.5269
01:39:23|2.5269
01:39:24|2.5276
01:39:25|2.5286
01:39:26|2.5299
01:39:27|2.5285
01:39:28|2.5285
01:39:29|2.5295
01:39:30|2.5307
01:39:31|2.5285
01:39:32|2.5267
01:39:33|2.5265
01:39:34|2.5278
01:39:35|2.5286
01:39:36|2.527
01:39:37|2.5268
01:39:38|2.5272
01:39:39|2.5272
01:39:40|2.5282
01:39:42|2.529
01:39:42|2.529
01:39:44|2.5285
01:39:44|2.5287
01:39:46|2.5287
01:39:46|2.53
01:39:49|2.5313
01:39:50|2.5324
01:39:51|2.5324
01:39:52|2.5316
01:39:54|2.5302
01:39:56|2.5314
01:39:57|2.5302
01:39:58|2.5306
01:39:59|2.5316
01:40:00|2.5316
01:40:02|2.5299
01:40:03|2.5324
01:40:04|2.5337
01:40:05|2.5337
01:40:05|2.5335
01:40:08|2.5331
01:40:08|2.535
01:40:09|2.5345
01:40:11|2.5353
01:40:11|2.5362
01:40:12|2.5362
01:40:13|2.5353
01:40:15|2.5356
01:40:16|2.5365
01:40:17|2.5363
01:40:17|2.5353
01:40:19|2.5368
01:40:20|2.5369
01:40:21|2.5372
01:40:22|2.5377
01:40:23|2.5372
01:40:24|2.5364
01:40:25|2.5369
01:40:26|2.5377
01:40:27|2.538
01:40:28|2.5381
01:40:29|2.5381
01:40:30|2.5381
01:40:31|2.5382
01:40:33|2.5382
01:40:34|2.5382
01:40:34|2.5398
01:40:35|2.5398
01:40:36|2.5407
01:40:37|2.5407
01:40:39|2.5428
01:40:40|2.5437
01:40:41|2.5465
01:40:43|2.547
01:40:43|2.5469
01:40:45|2.5472
01:40:45|2.5477
01:40:46|2.548
01:40:49|2.5476
01:40:49|2.5476
01:40:50|2.5471
01:40:51|2.5467
01:40:52|2.5458
01:40:53|2.5458
01:40:54|2.5451
01:40:55|2.5453
01:40:57|2.5453
01:40:57|2.5458
01:40:59|2.5466
01:40:59|2.5467
01:41:00|2.5486
01:41:02|2.549
01:41:03|2.5497
01:41:04|2.551
01:41:05|2.5487
01:41:06|2.5506
01:41:07|2.5518
01:41:08|2.5514
01:41:10|2.5523
01:41:10|2.553
01:41:11|2.5526
01:41:12|2.5531
01:41:13|2.5525
01:41:14|2.5514
01:41:15|2.5503
01:41:17|2.5503
01:41:17|2.5504
01:41:19|2.5503
01:41:19|2.5521
01:41:21|2.5521
01:41:21|2.5515
01:41:22|2.552
01:41:23|2.551
01:41:24|2.551
01:41:26|2.5502
01:41:27|2.5501
01:41:28|2.5493
01:41:30|2.5482
01:41:31|2.5477
01:41:31|2.5472
01:41:32|2.547
01:41:33|2.5496
01:41:34|2.5509
01:41:36|2.5495
01:41:36|2.5495
01:41:37|2.5492
01:41:39|2.5494
01:41:40|2.5494
01:41:42|2.549
01:41:42|2.5499
01:41:43|2.5483
01:41:44|2.5478
01:41:46|2.5479
01:41:46|2.5484
01:41:47|2.5484
01:41:48|2.5462
01:41:50|2.5465
01:41:52|2.5453
01:41:52|2.5454
01:41:54|2.5451
01:41:55|2.5463
01:41:56|2.5461
01:41:57|2.5461
01:41:58|2.5454
01:42:00|2.5469
01:42:01|2.5469
01:42:01|2.5473
01:42:03|2.5486
01:42:04|2.5467
01:42:05|2.5468
01:42:06|2.5468
01:42:07|2.5468
01:42:08|2.5461
01:42:09|2.546
01:42:10|2.5477
01:42:11|2.5468
01:42:13|2.5468
01:42:14|2.5468
01:42:15|2.5477
01:42:16|2.5473
01:42:17|2.5473
01:42:18|2.5473
01:42:19|2.547
01:42:20|2.547
01:42:21|2.5466
01:42:23|2.5466
01:42:23|2.5455
01:42:25|2.5455
01:42:26|2.5455
01:42:27|2.5455
01:42:28|2.5441
01:42:29|2.545
01:42:30|2.5457
01:42:31|2.5455
01:42:32|2.5447
01:42:33|2.5447
01:42:34|2.5444
01:42:35|2.5441
01:42:36|2.5441
01:42:38|2.5441
01:42:39|2.5432
01:42:39|2.5438
01:42:40|2.5436
01:42:42|2.5432
01:42:42|2.5431
01:42:43|2.5427
01:42:45|2.5445
01:42:46|2.5435
01:42:47|2.5435
01:42:48|2.5435
01:42:50|2.5435
01:42:50|2.5435
01:42:52|2.5443
01:42:54|2.5443
01:42:55|2.5443
01:42:56|2.5441
01:42:56|2.5441
01:42:57|2.5441
01:42:59|2.5441
01:43:00|2.5441
01:43:00|2.5438
01:43:02|2.5438
01:43:03|2.5435
01:43:03|2.5443
01:43:05|2.5443
01:43:06|2.5443
01:43:07|2.5438
01:43:08|2.545
01:43:09|2.545
01:43:10|2.546
01:43:12|2.5472
01:43:13|2.5471
01:43:14|2.5468
01:43:16|2.5469
01:43:17|2.5469
01:43:18|2.5476
01:43:19|2.5476
01:43:19|2.5468
01:43:21|2.5468
01:43:22|2.547
01:43:23|2.5463
01:43:24|2.5459
01:43:25|2.5457
01:43:26|2.5471
01:43:28|2.5471
01:43:29|2.5471
01:43:29|2.5471
01:43:31|2.5471
01:43:31|2.5487
01:43:32|2.5487
01:43:34|2.5487
01:43:34|2.5487
01:43:36|2.5487
01:43:37|2.5487
01:43:37|2.5488
01:43:38|2.5487
01:43:39|2.5487
01:43:42|2.548
01:43:43|2.5479
01:43:44|2.5464
01:43:45|2.5481
01:43:46|2.549
01:43:46|2.549
01:43:47|2.549
01:43:48|2.5469
01:43:50|2.5469
01:43:52|2.5476
01:43:52|2.5474
01:43:53|2.5476
01:43:55|2.5474
01:43:57|2.5486
01:43:58|2.547
01:43:59|2.547
01:44:00|2.5461
01:44:01|2.5456
01:44:03|2.5456
01:44:04|2.5463
01:44:05|2.5463
01:44:06|2.5454
01:44:07|2.5463
01:44:08|2.5463
01:44:09|2.5465
01:44:10|2.5466
01:44:11|2.5466
01:44:12|2.5462
01:44:13|2.5462
01:44:15|2.546
01:44:15|2.546
01:44:16|2.546
01:44:18|2.5462
01:44:18|2.5462
01:44:19|2.5462
01:44:21|2.5462
01:44:21|2.5456
01:44:22|2.5456
01:44:25|2.5456
01:44:25|2.5456
01:44:26|2.5453
01:44:27|2.5453
01:44:28|2.5453
01:44:29|2.5457
01:44:30|2.5457
01:44:31|2.5462
01:44:33|2.5463
01:44:33|2.5463
01:44:34|2.5463
01:44:35|2.5463
01:44:36|2.547
01:44:38|2.546
01:44:39|2.5455
01:44:40|2.5455
01:44:41|2.5455
01:44:42|2.5482
01:44:43|2.5473
01:44:44|2.5473
01:44:45|2.5466
01:44:46|2.5466
01:44:47|2.5466
01:44:48|2.5466
01:44:49|2.5466
01:44:50|2.5459
01:44:51|2.546
01:44:53|2.5468
01:44:53|2.5468
01:44:55|2.5468
01:44:56|2.547
01:44:58|2.547
01:44:58|2.547
01:44:59|2.547
01:45:01|2.5466
01:45:03|2.5466
01:45:03|2.547
01:45:05|2.5475
01:45:05|2.5476
01:45:06|2.5487
01:45:07|2.5487
01:45:09|2.5487
01:45:10|2.5487
01:45:11|2.5484
01:45:12|2.5484
01:45:13|2.5484
01:45:13|2.5491
01:45:15|2.5477
01:45:16|2.5478
01:45:16|2.5478
01:45:18|2.5478
01:45:19|2.5446
01:45:21|2.5448
01:45:22|2.5448
01:45:23|2.5448
01:45:24|2.5447
01:45:24|2.5449
01:45:25|2.5449
01:45:27|2.5449
01:45:28|2.5444
01:45:29|2.546
01:45:30|2.5468
01:45:31|2.5462
01:45:33|2.5456
01:45:34|2.5456
01:45:34|2.5444
01:45:35|2.5444
01:45:36|2.5442
01:45:38|2.5442
01:45:38|2.5445
01:45:39|2.5456
01:45:41|2.5462
01:45:41|2.5461
01:45:42|2.5461
01:45:43|2.5459
01:45:44|2.5459
01:45:45|2.5459
01:45:47|2.5469
01:45:47|2.5469
01:45:49|2.5467
01:45:50|2.5464
01:45:51|2.5457
01:45:53|2.5457
01:45:54|2.5453
01:45:56|2.5464
01:45:57|2.5467
01:45:59|2.5462
01:46:00|2.5465
01:46:01|2.5465
01:46:03|2.5465
01:46:03|2.5465
01:46:05|2.5475
01:46:06|2.546
01:46:07|2.5473
01:46:08|2.5473
01:46:09|2.548
01:46:11|2.5474
01:46:12|2.5479
01:46:13|2.5479
01:46:14|2.5488
01:46:15|2.5491
01:46:16|2.5491
01:46:17|2.5491
01:46:18|2.5487
01:46:19|2.5478
01:46:20|2.5478
01:46:22|2.5491
01:46:22|2.5497
01:46:23|2.5497
01:46:24|2.5494
01:46:25|2.5503
01:46:26|2.5506
01:46:28|2.5506
01:46:28|2.5498
01:46:30|2.5495
01:46:30|2.5503
01:46:31|2.552
01:46:32|2.5511
01:46:34|2.5511
01:46:34|2.5511
01:46:35|2.5516
01:46:36|2.5524
01:46:37|2.5533
01:46:39|2.5533
01:46:39|2.553
01:46:40|2.5525
01:46:41|2.5524
01:46:42|2.5524
01:46:44|2.5525
01:46:44|2.5525
01:46:46|2.5525
01:46:46|2.5525
01:46:47|2.5534
01:46:48|2.5549
01:46:49|2.5541
01:46:50|2.5541
01:46:51|2.5536
01:46:52|2.5536
01:46:55|2.5518
01:46:56|2.5527
01:46:57|2.5546
01:46:59|2.5542
01:47:01|2.5546
01:47:02|2.5561
01:47:03|2.5561
01:47:04|2.5561
01:47:04|2.5575
01:47:07|2.5566
01:47:07|2.5566
01:47:08|2.5573
01:47:09|2.5572
01:47:10|2.5566
01:47:12|2.5565
01:47:13|2.5566
01:47:14|2.5566
01:47:15|2.5566
01:47:16|2.5566
01:47:17|2.5569
01:47:18|2.5582
01:47:19|2.5589
01:47:21|2.5598
01:47:22|2.5599
01:47:22|2.5621
01:47:24|2.5611
01:47:24|2.561
01:47:25|2.5601
01:47:27|2.5597
01:47:29|2.5605
01:47:29|2.5619
01:47:30|2.5628
01:47:31|2.5605
01:47:32|2.5611
01:47:33|2.5622
01:47:34|2.5636
01:47:35|2.5647
01:47:36|2.5644
01:47:37|2.5649
01:47:39|2.5654
01:47:39|2.567
01:47:41|2.5669
01:47:42|2.5668
01:47:42|2.566
01:47:43|2.5647
01:47:45|2.564
01:47:45|2.5647
01:47:46|2.5645
01:47:48|2.5646
01:47:48|2.5646
01:47:50|2.5646
01:47:51|2.5641
01:47:52|2.5634
01:47:52|2.5634
01:47:53|2.5634
01:47:56|2.5652
01:47:57|2.565
01:47:57|2.565
01:48:00|2.5665
01:48:01|2.567
01:48:02|2.568
01:48:03|2.5686
01:48:04|2.5684
01:48:05|2.5685
01:48:05|2.5684
01:48:07|2.5688
01:48:08|2.5693
01:48:09|2.5706
01:48:10|2.571
01:48:11|2.571
01:48:12|2.5703
01:48:13|2.5707
01:48:14|2.5714
01:48:15|2.5699
01:48:16|2.5692
01:48:17|2.5689
01:48:19|2.5689
01:48:20|2.5687
01:48:21|2.5702
01:48:22|2.5699
01:48:23|2.5701
01:48:23|2.57
01:48:25|2.5703
01:48:26|2.5703
01:48:27|2.5678
01:48:28|2.5682
01:48:28|2.5692
01:48:30|2.5692
01:48:31|2.5688
01:48:33|2.5708
01:48:34|2.5717
01:48:35|2.5707
01:48:36|2.5711
01:48:37|2.5705
01:48:37|2.5703
01:48:39|2.5702
01:48:40|2.5702
01:48:40|2.5702
01:48:41|2.5712
01:48:42|2.5712
01:48:44|2.5712
01:48:44|2.571
01:48:45|2.5713
01:48:47|2.571
01:48:48|2.5699
01:48:49|2.5699
01:48:49|2.5699
01:48:51|2.5685
01:48:52|2.5685
01:48:53|2.57
01:48:54|2.5713
01:48:55|2.5706
01:48:57|2.5691
01:48:58|2.5691
01:48:59|2.5701
01:49:00|2.5704
01:49:01|2.5694
01:49:02|2.5699
01:49:02|2.5693
01:49:05|2.5689
01:49:06|2.5697
01:49:07|2.5701
01:49:08|2.5701
01:49:09|2.5718
01:49:10|2.5718
01:49:12|2.5709
01:49:13|2.5709
01:49:13|2.5708
01:49:15|2.5718
01:49:15|2.572
01:49:17|2.5722
01:49:17|2.5722
01:49:19|2.5732
01:49:20|2.5726
01:49:21|2.5726
01:49:22|2.572
01:49:23|2.572
01:49:24|2.5717
01:49:25|2.5719
01:49:26|2.5726
01:49:27|2.5726
01:49:28|2.5726
01:49:29|2.5731
01:49:30|2.5731
01:49:31|2.5728
01:49:32|2.5719
01:49:33|2.5721
01:49:34|2.5718
01:49:36|2.5714
01:49:36|2.5714
01:49:38|2.5714
01:49:39|2.5712
01:49:40|2.5707
01:49:41|2.5713
01:49:41|2.5713
01:49:42|2.5713
01:49:44|2.5713
01:49:45|2.5715
01:49:46|2.5716
01:49:47|2.5713
01:49:48|2.5713
01:49:49|2.5713
01:49:50|2.5722
01:49:53|2.5722
01:49:54|2.5735
01:49:56|2.5732
01:49:57|2.5723
01:49:59|2.5729
01:50:00|2.5729
01:50:01|2.5732
01:50:02|2.572
01:50:03|2.5724
01:50:04|2.5728
01:50:05|2.5728
01:50:06|2.5726
01:50:07|2.5723
01:50:09|2.5729
01:50:09|2.5735
01:50:11|2.5723
01:50:12|2.5723
01:50:13|2.5723
01:50:15|2.5721
01:50:15|2.5727
01:50:16|2.572
01:50:17|2.571
01:50:19|2.5706
01:50:20|2.5703
01:50:20|2.5696
01:50:21|2.5696
01:50:23|2.5689
01:50:24|2.5687
01:50:25|2.5683
01:50:26|2.5683
01:50:27|2.5669
01:50:29|2.5664
01:50:29|2.5664
01:50:30|2.5673
01:50:31|2.5669
01:50:32|2.5667
01:50:34|2.5667
01:50:34|2.567
01:50:35|2.5669
01:50:36|2.5669
01:50:38|2.5669
01:50:39|2.5669
01:50:40|2.5674
01:50:40|2.5659
01:50:42|2.5655
01:50:42|2.5655
01:50:43|2.5655
01:50:45|2.5655
01:50:46|2.5655
01:50:47|2.566
01:50:49|2.5661
01:50:50|2.5667
01:50:50|2.5667
01:50:51|2.5667
01:50:52|2.5632
01:50:54|2.5626
01:50:55|2.5626
01:50:55|2.5626
01:50:57|2.5628
01:50:57|2.5622
01:51:00|2.5626
01:51:01|2.5624
01:51:02|2.564
01:51:04|2.5621
01:51:04|2.5595
01:51:06|2.5571
01:51:07|2.5578
01:51:08|2.5587
01:51:09|2.5592
01:51:10|2.5578
01:51:11|2.5589
01:51:11|2.5612
01:51:13|2.5613
01:51:14|2.5623
01:51:15|2.5623
01:51:16|2.5623
01:51:17|2.5605
01:51:18|2.5612
01:51:19|2.5598
01:51:21|2.5598
01:51:22|2.5598
01:51:23|2.5598
01:51:24|2.5593
01:51:26|2.5602
01:51:26|2.5605
01:51:27|2.5584
01:51:29|2.5584
01:51:29|2.5575
01:51:30|2.5592
01:51:31|2.5586
01:51:32|2.5593
01:51:34|2.5592
01:51:35|2.5602
01:51:35|2.5607
01:51:37|2.5607
01:51:37|2.5607
01:51:39|2.5609
01:51:40|2.5604
01:51:41|2.56
01:51:42|2.56
01:51:43|2.56
01:51:44|2.5614
01:51:45|2.5599
01:51:46|2.5599
01:51:47|2.5604
01:51:48|2.5611
01:51:49|2.5611
01:51:50|2.5611
01:51:51|2.5611
01:51:52|2.5611
01:51:53|2.5628
01:51:54|2.5628
01:51:55|2.5611
01:51:56|2.5624
01:51:57|2.5624
01:51:58|2.5624
01:52:00|2.5642
01:52:01|2.5642
01:52:01|2.5641
01:52:03|2.5642
01:52:05|2.5642
01:52:06|2.5632
01:52:08|2.5631
01:52:09|2.5631
01:52:10|2.5654
01:52:10|2.5656
01:52:12|2.5656
01:52:13|2.5672
01:52:14|2.5676
01:52:15|2.5666
01:52:16|2.5667
01:52:17|2.5686
01:52:18|2.5679
01:52:20|2.5669
01:52:21|2.5666
01:52:21|2.5673
01:52:23|2.5673
01:52:24|2.5658
01:52:25|2.5658
01:52:26|2.5658
01:52:27|2.5673
01:52:28|2.5682
01:52:30|2.5682
01:52:30|2.5685
01:52:31|2.5685
01:52:32|2.5685
01:52:34|2.5685
01:52:35|2.5685
01:52:36|2.5679
01:52:37|2.5679
01:52:38|2.5678
01:52:39|2.5678
01:52:41|2.5682
01:52:41|2.5678
01:52:42|2.5685
01:52:43|2.5685
01:52:44|2.5685
01:52:45|2.5685
01:52:46|2.5685
01:52:47|2.568
01:52:48|2.568
01:52:50|2.568
01:52:51|2.5689
01:52:51|2.5689
01:52:52|2.5679
01:52:54|2.5679
01:52:55|2.567
01:52:55|2.5677
01:52:57|2.5682
01:52:57|2.5682
01:52:58|2.5682
01:53:00|2.5685
01:53:02|2.5685
01:53:03|2.5679
01:53:04|2.5672
01:53:05|2.5664
01:53:06|2.5654
01:53:07|2.5657
01:53:08|2.566
01:53:09|2.566
01:53:11|2.566
01:53:11|2.566
01:53:12|2.5654
01:53:14|2.5637
01:53:15|2.5637
01:53:15|2.5647
01:53:17|2.5647
01:53:18|2.5649
01:53:19|2.565
01:53:20|2.565
01:53:21|2.5651
01:53:22|2.5651
01:53:23|2.5632
01:53:24|2.5617
01:53:25|2.5611
01:53:26|2.5605
01:53:27|2.5608
01:53:28|2.5602
01:53:30|2.5591
01:53:31|2.5591
01:53:31|2.5594
01:53:33|2.5594
01:53:34|2.5594
01:53:34|2.5594
01:53:35|2.5585
01:53:36|2.5585
01:53:38|2.5568
01:53:39|2.5569
01:53:40|2.5572
01:53:41|2.5571
01:53:42|2.5571
01:53:43|2.5571
01:53:44|2.5574
01:53:46|2.5574
01:53:46|2.557
01:53:48|2.557
01:53:48|2.5574
01:53:49|2.5575
01:53:50|2.5574
01:53:51|2.5578
01:53:52|2.5582
01:53:53|2.5582
01:53:55|2.5556
01:53:55|2.5553
01:53:56|2.5553
01:53:57|2.5553
01:53:58|2.5535
01:53:59|2.5542
01:54:02|2.5544
01:54:04|2.5547
01:54:04|2.5545
01:54:05|2.553
01:54:06|2.5509
01:54:07|2.5496
01:54:08|2.5495
01:54:09|2.5481
01:54:12|2.5478
01:54:14|2.5465
01:54:14|2.5453
01:54:16|2.546
01:54:17|2.546
01:54:19|2.5465
01:54:20|2.5459
01:54:21|2.5465
01:54:21|2.5476
01:54:23|2.5481
01:54:24|2.5481
01:54:25|2.548
01:54:25|2.5473
01:54:27|2.5473
01:54:28|2.5492
01:54:29|2.5489
01:54:31|2.5489
01:54:31|2.5507
01:54:33|2.5523
01:54:34|2.5516
01:54:34|2.5495
01:54:36|2.5498
01:54:37|2.5497
01:54:38|2.5498
01:54:38|2.5498
01:54:40|2.5501
01:54:41|2.5501
01:54:42|2.5508
01:54:43|2.5508
01:54:44|2.552
01:54:45|2.552
01:54:46|2.552
01:54:47|2.5527
01:54:48|2.5522
01:54:49|2.5506
01:54:50|2.5506
01:54:51|2.552
01:54:52|2.552
01:54:53|2.552
01:54:54|2.5517
01:54:55|2.5517
01:54:57|2.5526
01:54:57|2.553
01:54:58|2.553
01:54:59|2.5535
01:55:00|2.5535
01:55:02|2.5531
01:55:02|2.5536
01:55:03|2.5545
01:55:06|2.5553
01:55:07|2.5524
01:55:09|2.5533
01:55:09|2.5535
01:55:11|2.5537
01:55:12|2.5556
01:55:12|2.555
01:55:14|2.5553
01:55:15|2.5563
01:55:16|2.5558
01:55:17|2.5557
01:55:18|2.5556
01:55:19|2.5553
01:55:20|2.5528
01:55:21|2.5534
01:55:22|2.5542
01:55:24|2.5542
01:55:24|2.5523
01:55:25|2.5525
01:55:27|2.5514
01:55:27|2.5521
01:55:29|2.5521
01:55:30|2.5529
01:55:31|2.5531
01:55:32|2.5542
01:55:33|2.5544
01:55:34|2.5544
01:55:35|2.5534
01:55:36|2.5514
01:55:37|2.5505
01:55:39|2.5506
01:55:40|2.5502
01:55:41|2.5511
01:55:42|2.5511
01:55:43|2.5509
01:55:44|2.5509
01:55:46|2.5494
01:55:47|2.5496
01:55:48|2.5496
01:55:49|2.5518
01:55:50|2.5526
01:55:51|2.5521
01:55:52|2.5519
01:55:54|2.5506
01:55:54|2.5519
01:55:55|2.5516
01:55:56|2.5516
01:55:57|2.5516
01:55:58|2.5515
01:55:59|2.5517
01:56:00|2.5517
01:56:02|2.5499
01:56:02|2.5507
01:56:04|2.5507
01:56:06|2.5497
01:56:07|2.5479
01:56:09|2.5482
01:56:11|2.5482
01:56:11|2.5495
01:56:12|2.5494
01:56:14|2.5494
01:56:15|2.5494
01:56:16|2.5502
01:56:17|2.5502
01:56:17|2.5502
01:56:18|2.5502
01:56:20|2.5502
01:56:21|2.5488
01:56:22|2.5488
01:56:23|2.5489
01:56:24|2.5489
01:56:24|2.547
01:56:26|2.5466
01:56:27|2.5466
01:56:28|2.5465
01:56:28|2.5465
01:56:29|2.5458
01:56:31|2.5484
01:56:32|2.5495
01:56:33|2.5486
01:56:34|2.5492
01:56:35|2.5492
01:56:36|2.5488
01:56:37|2.5498
01:56:38|2.5498
01:56:40|2.5498
01:56:40|2.5501
01:56:42|2.5497
01:56:43|2.5497
01:56:43|2.5498
01:56:45|2.5504
01:56:47|2.5504
01:56:48|2.5504
01:56:50|2.551
01:56:50|2.5502
01:56:52|2.5501
01:56:53|2.5499
01:56:54|2.5499
01:56:55|2.55
01:56:56|2.55
01:56:57|2.55
01:56:59|2.55
01:56:59|2.5503
01:57:00|2.5503
01:57:01|2.5503
01:57:02|2.5503
01:57:03|2.5503
01:57:05|2.5494
01:57:07|2.5481
01:57:09|2.5485
01:57:10|2.5485
01:57:10|2.5485
01:57:12|2.5496
01:57:13|2.5488
01:57:13|2.5507
01:57:15|2.55
01:57:16|2.55
01:57:18|2.55
01:57:19|2.55
01:57:20|2.55
01:57:20|2.5506
01:57:21|2.5506
01:57:23|2.5506
01:57:23|2.5506
01:57:24|2.5506
01:57:26|2.5503
01:57:27|2.5503
01:57:29|2.5503
01:57:29|2.5517
01:57:31|2.5519
01:57:32|2.5528
01:57:32|2.5539
01:57:34|2.5539
01:57:36|2.5532
01:57:37|2.552
01:57:37|2.5516
01:57:38|2.5516
01:57:39|2.5516
01:57:40|2.5516
01:57:41|2.552
01:57:42|2.5519
01:57:43|2.5513
01:57:45|2.5513
01:57:46|2.5513
01:57:46|2.5516
01:57:48|2.5516
01:57:48|2.5516
01:57:49|2.5526
01:57:50|2.5519
01:57:51|2.5519
01:57:53|2.5514
01:57:53|2.5514
01:57:55|2.5514
01:57:56|2.5516
01:57:56|2.5513
01:57:58|2.5513
01:57:59|2.5486
01:58:00|2.5486
01:58:01|2.5483
01:58:02|2.5472
01:58:03|2.5463
01:58:04|2.5457
01:58:05|2.5456
01:58:08|2.5447
01:58:09|2.5439
01:58:10|2.5436
01:58:11|2.5433
01:58:13|2.5428
01:58:13|2.5427
01:58:14|2.5431
01:58:15|2.5431
01:58:17|2.5429
01:58:18|2.5429
01:58:19|2.5432
01:58:21|2.5432
01:58:21|2.5438
01:58:23|2.5438
01:58:24|2.5436
01:58:24|2.5433
01:58:25|2.5433
01:58:27|2.5432
01:58:28|2.5432
01:58:29|2.5421
01:58:31|2.5425
01:58:32|2.5432
01:58:32|2.5439
01:58:33|2.5442
01:58:34|2.5442
01:58:36|2.5453
01:58:37|2.545
01:58:38|2.545
01:58:39|2.5435
01:58:40|2.5432
01:58:42|2.5432
01:58:42|2.5426
01:58:44|2.543
01:58:45|2.543
01:58:46|2.543
01:58:46|2.543
01:58:48|2.5426
01:58:50|2.5426
01:58:50|2.5429
01:58:51|2.5429
01:58:52|2.5429
01:58:53|2.5429
01:58:54|2.5429
01:58:56|2.5431
01:58:57|2.5431
01:58:58|2.5431
01:58:59|2.5439
01:59:01|2.5428
01:59:01|2.5419
01:59:02|2.5419
01:59:04|2.5428
01:59:04|2.5431
01:59:05|2.5428
01:59:07|2.5428
01:59:09|2.5428
01:59:10|2.5428
01:59:11|2.5423
01:59:12|2.5423
01:59:13|2.5432
01:59:14|2.5432
01:59:15|2.5432
01:59:17|2.5426
01:59:18|2.5426
01:59:18|2.54
01:59:20|2.5396
01:59:20|2.5399
01:59:22|2.5407
01:59:23|2.5407
01:59:24|2.541
01:59:25|2.5405
01:59:26|2.5405
01:59:27|2.5417
01:59:28|2.5417
01:59:29|2.5395
01:59:30|2.5391
01:59:32|2.5397
01:59:33|2.5397
01:59:33|2.5397
01:59:35|2.5411
01:59:36|2.5411
01:59:37|2.5411
01:59:38|2.5411
01:59:39|2.5403
01:59:40|2.5403
01:59:41|2.5415
01:59:42|2.5415
01:59:43|2.5404
01:59:44|2.542
01:59:45|2.5436
01:59:46|2.5436
01:59:48|2.5447
01:59:49|2.5438
01:59:50|2.5438
01:59:51|2.5457
01:59:52|2.545
01:59:53|2.5445
01:59:54|2.5457
01:59:55|2.5458
01:59:56|2.5454
01:59:57|2.5461
01:59:58|2.5465
02:00:00|2.5468
02:00:00|2.5463
02:00:01|2.5482
02:00:04|2.5485
02:00:04|2.5485
02:00:05|2.5474
02:00:07|2.548
02:00:08|2.548
02:00:09|2.5479
02:00:11|2.5473
02:00:12|2.5475
02:00:13|2.547
02:00:14|2.547
02:00:15|2.5495
02:00:17|2.5498
02:00:17|2.5505
02:00:19|2.5511
02:00:20|2.5508
02:00:22|2.5495
02:00:22|2.5469
02:00:24|2.5466
02:00:25|2.5482
02:00:25|2.5472
02:00:26|2.547
02:00:28|2.5473
02:00:29|2.5478
02:00:30|2.5471
02:00:31|2.5487
02:00:32|2.5491
02:00:33|2.5495
02:00:34|2.5495
02:00:35|2.5489
02:00:36|2.5487
02:00:38|2.5493
02:00:39|2.5477
02:00:40|2.5478
02:00:40|2.5482
02:00:41|2.5485
02:00:43|2.5485
02:00:43|2.5485
02:00:45|2.549
02:00:46|2.548
02:00:46|2.5472
02:00:48|2.5472
02:00:48|2.5472
02:00:50|2.5474
02:00:51|2.547
02:00:52|2.547
02:00:53|2.547
02:00:54|2.5462
02:00:55|2.5462
02:00:56|2.5462
02:00:57|2.5462
02:00:58|2.5462
02:00:59|2.5462
02:01:00|2.547
02:01:01|2.5481
02:01:02|2.5489
02:01:03|2.5489
02:01:04|2.55
02:01:06|2.5507
02:01:07|2.5513
02:01:08|2.55
02:01:09|2.5491
02:01:10|2.5491
02:01:11|2.55
02:01:12|2.55
02:01:14|2.5476
02:01:15|2.5471
02:01:17|2.5471
02:01:18|2.5477
02:01:18|2.5477
02:01:21|2.5467
02:01:21|2.5499
02:01:22|2.5496
02:01:23|2.5488
02:01:24|2.5495
02:01:26|2.5495
02:01:27|2.5494
02:01:28|2.548
02:01:29|2.548
02:01:30|2.5482
02:01:31|2.5484
02:01:31|2.547
02:01:33|2.547
02:01:34|2.547
02:01:35|2.5471
02:01:36|2.5471
02:01:37|2.5471
02:01:39|2.5444
02:01:40|2.5442
02:01:41|2.5447
02:01:42|2.544
02:01:44|2.544
02:01:45|2.5455
02:01:46|2.5455
02:01:46|2.5455
02:01:47|2.5455
02:01:49|2.5454
02:01:50|2.5454
02:01:51|2.5454
02:01:52|2.5454
02:01:53|2.5461
02:01:54|2.5465
02:01:55|2.5466
02:01:57|2.5466
02:01:57|2.5466
02:01:58|2.5457
02:01:59|2.5457
02:02:00|2.5454
02:02:02|2.5468
02:02:03|2.5468
02:02:04|2.5462
02:02:05|2.5459
02:02:06|2.5459
02:02:07|2.5463
02:02:08|2.5463
02:02:09|2.5463
02:02:11|2.5478
02:02:12|2.5476
02:02:14|2.5476
02:02:15|2.5475
02:02:16|2.545
02:02:17|2.5437
02:02:17|2.5441
02:02:19|2.5441
02:02:20|2.5441
02:02:21|2.5432
02:02:22|2.5433
02:02:23|2.543
02:02:24|2.5423
02:02:26|2.5435
02:02:26|2.5437
02:02:27|2.5437
02:02:28|2.5443
02:02:29|2.5443
02:02:30|2.5438
02:02:31|2.5438
02:02:32|2.544
02:02:33|2.544
02:02:34|2.544
02:02:35|2.5457
02:02:37|2.545
02:02:37|2.545
02:02:38|2.545
02:02:40|2.5452
02:02:40|2.5452
02:02:42|2.5448
02:02:42|2.5448
02:02:44|2.544
02:02:45|2.544
02:02:46|2.5443
02:02:47|2.5439
02:02:48|2.5445
02:02:50|2.5445
02:02:50|2.5445
02:02:51|2.5439
02:02:52|2.5457
02:02:53|2.5463
02:02:55|2.5463
02:02:56|2.5463
02:02:57|2.5463
02:02:57|2.5474
02:02:58|2.5474
02:02:59|2.5474
02:03:01|2.5474
02:03:01|2.5488
02:03:02|2.5477
02:03:03|2.5463
02:03:05|2.5461
02:03:06|2.5453
02:03:06|2.5453
02:03:08|2.5451
02:03:09|2.5451
02:03:11|2.5456
02:03:11|2.5432
02:03:12|2.5429
02:03:15|2.5433
02:03:16|2.5448
02:03:17|2.5444
02:03:18|2.5444
02:03:19|2.5426
02:03:20|2.5427
02:03:22|2.5433
02:03:22|2.5436
02:03:23|2.5436
02:03:24|2.5436
02:03:25|2.543
02:03:26|2.5429
02:03:27|2.5436
02:03:28|2.5433
02:03:30|2.5425
02:03:30|2.5436
02:03:32|2.5436
02:03:32|2.543
02:03:33|2.5437
02:03:35|2.5426
02:03:35|2.5445
02:03:37|2.5445
02:03:38|2.5444
02:03:39|2.545
02:03:39|2.5449
02:03:40|2.5438
02:03:42|2.5438
02:03:44|2.5438
02:03:44|2.5443
02:03:45|2.5443
02:03:47|2.5435
02:03:47|2.5429
02:03:48|2.5429
02:03:50|2.5418
02:03:50|2.5418
02:03:51|2.5418
02:03:52|2.5427
02:03:53|2.5427
02:03:55|2.5427
02:03:56|2.542
02:03:56|2.5406
02:03:58|2.5406
02:03:59|2.5409
02:04:00|2.542
02:04:01|2.542
02:04:02|2.5405
02:04:03|2.5405
02:04:04|2.5416
02:04:06|2.5426
02:04:06|2.5432
02:04:07|2.5429
02:04:09|2.5429
02:04:09|2.541
02:04:12|2.5418
02:04:13|2.5428
02:04:14|2.5422
02:04:16|2.5422
02:04:17|2.5422
02:04:17|2.5422
02:04:19|2.5425
02:04:20|2.5428
02:04:21|2.5428
02:04:22|2.5428
02:04:23|2.5425
02:04:24|2.5425
02:04:26|2.5425
02:04:26|2.5425
02:04:27|2.5429
02:04:28|2.5429
02:04:30|2.5429
02:04:31|2.5429
02:04:31|2.5446
02:04:33|2.5445
02:04:34|2.5446
02:04:36|2.5445
02:04:36|2.5446
02:04:37|2.5446
02:04:38|2.5446
02:04:39|2.5432
02:04:41|2.5436
02:04:41|2.5442
02:04:43|2.5442
02:04:44|2.5442
02:04:45|2.5438
02:04:46|2.5438
02:04:47|2.5438
02:04:48|2.5438
02:04:49|2.5438
02:04:50|2.5439
02:04:51|2.5442
02:04:53|2.5442
02:04:53|2.5442
02:04:55|2.5442
02:04:56|2.5442
02:04:56|2.5442
02:04:58|2.5442
02:04:59|2.5442
02:05:00|2.5441
02:05:01|2.5447
02:05:01|2.5447
02:05:03|2.5443
02:05:04|2.5441
02:05:04|2.5441
02:05:05|2.5441
02:05:06|2.543
02:05:08|2.542
02:05:09|2.5436
02:05:10|2.5436
02:05:11|2.5435
02:05:13|2.5435
02:05:15|2.5431
02:05:16|2.5431
02:05:17|2.5431
02:05:18|2.5425
02:05:18|2.5425
02:05:20|2.5425
02:05:22|2.5421
02:05:22|2.5419
02:05:23|2.5419
02:05:25|2.5419
02:05:26|2.5403
02:05:27|2.5385
02:05:28|2.5385
02:05:29|2.5379
02:05:30|2.5371
02:05:31|2.5371
02:05:32|2.5367
02:05:33|2.5367
02:05:34|2.5367
02:05:35|2.5363
02:05:36|2.5371
02:05:37|2.5358
02:05:38|2.5348
02:05:39|2.5343
02:05:40|2.5338
02:05:42|2.5348
02:05:43|2.5361
02:05:43|2.5361
02:05:44|2.5359
02:05:45|2.5364
02:05:46|2.5357
02:05:48|2.536
02:05:49|2.5358
02:05:50|2.5358
02:05:50|2.5359
02:05:52|2.5369
02:05:53|2.5369
02:05:54|2.537
02:05:56|2.537
02:05:56|2.537
02:05:58|2.537
02:05:59|2.5356
02:06:00|2.5356
02:06:01|2.5347
02:06:02|2.5326
02:06:03|2.5329
02:06:04|2.535
02:06:05|2.5356
02:06:06|2.5381
02:06:08|2.5384
02:06:09|2.5381
02:06:09|2.5384
02:06:10|2.5396
02:06:11|2.5401
02:06:13|2.5411
02:06:15|2.5409
02:06:17|2.5384
02:06:18|2.5391
02:06:20|2.539
02:06:21|2.539
02:06:21|2.5397
02:06:23|2.5406
02:06:23|2.5414
02:06:25|2.5414
02:06:27|2.5406
02:06:27|2.541
02:06:28|2.5411
02:06:30|2.5408
02:06:30|2.54
02:06:31|2.5414
02:06:32|2.5414
02:06:33|2.5414
02:06:35|2.5415
02:06:36|2.5417
02:06:36|2.5417
02:06:38|2.5417
02:06:39|2.5423
02:06:40|2.5435
02:06:41|2.5435
02:06:41|2.5435
02:06:43|2.5435
02:06:44|2.5442
02:06:45|2.5442
02:06:47|2.5442
02:06:48|2.5463
02:06:49|2.5463
02:06:50|2.5463
02:06:51|2.5463
02:06:52|2.5453
02:06:53|2.5453
02:06:55|2.5453
02:06:55|2.5452
02:06:56|2.5452
02:06:57|2.5452
02:06:58|2.5452
02:06:59|2.5456
02:07:00|2.5456
02:07:02|2.5456
02:07:02|2.5463
02:07:03|2.5478
02:07:04|2.549
02:07:07|2.5506
02:07:07|2.5508
02:07:08|2.5518
02:07:09|2.5517
02:07:10|2.5521
02:07:12|2.5523
02:07:12|2.5529
02:07:13|2.5528
02:07:15|2.555
02:07:16|2.5545
02:07:16|2.5533
02:07:19|2.5516
02:07:20|2.5523
02:07:20|2.5526
02:07:22|2.5515
02:07:22|2.5511
02:07:24|2.5514
02:07:25|2.552
02:07:26|2.5532
02:07:27|2.5532
02:07:28|2.5543
02:07:29|2.5541
02:07:30|2.5573
02:07:31|2.5562
02:07:32|2.5558
02:07:33|2.5542
02:07:34|2.5537
02:07:35|2.5556
02:07:37|2.5542
02:07:38|2.5549
02:07:39|2.5549
02:07:40|2.5549
02:07:41|2.5549
02:07:41|2.5551
02:07:43|2.5554
02:07:44|2.5554
02:07:45|2.5554
02:07:46|2.556
02:07:47|2.5572
02:07:48|2.5583
02:07:49|2.5607
02:07:50|2.5599
02:07:52|2.5598
02:07:53|2.5598
02:07:53|2.5598
02:07:54|2.5601
02:07:55|2.5605
02:07:56|2.56
02:07:57|2.56
02:07:58|2.5596
02:08:00|2.5592
02:08:01|2.5582
02:08:02|2.5575
02:08:02|2.5575
02:08:04|2.5575
02:08:04|2.5568
02:08:05|2.5568
02:08:07|2.5571
02:08:07|2.5581
02:08:09|2.5581
02:08:10|2.558
02:08:11|2.5574
02:08:12|2.5579
02:08:14|2.5585
02:08:15|2.5583
02:08:16|2.558
02:08:17|2.558
02:08:18|2.558
02:08:19|2.558
02:08:21|2.5572
02:08:22|2.5572
02:08:23|2.558
02:08:24|2.5579
02:08:26|2.5587
02:08:26|2.5587
02:08:28|2.5587
02:08:29|2.5593
02:08:30|2.5593
02:08:30|2.5588
02:08:32|2.5597
02:08:33|2.5587
02:08:34|2.5585
02:08:34|2.5585
02:08:36|2.5585
02:08:37|2.5585
02:08:37|2.5585
02:08:40|2.5585
02:08:41|2.5596
02:08:41|2.5585
02:08:43|2.559
02:08:44|2.559
02:08:45|2.558
02:08:46|2.558
02:08:47|2.558
02:08:49|2.558
02:08:49|2.558
02:08:51|2.5585
02:08:52|2.5585
02:08:52|2.5575
02:08:54|2.5575
02:08:55|2.5575
02:08:56|2.559
02:08:57|2.5583
02:08:58|2.5583
02:08:59|2.5575
02:09:00|2.5575
02:09:01|2.5594
02:09:02|2.5597
02:09:03|2.5597
02:09:04|2.5597
02:09:05|2.5597
02:09:06|2.5597
02:09:07|2.5597
02:09:08|2.5587
02:09:09|2.5587
02:09:11|2.5567
02:09:12|2.5571
02:09:12|2.5571
02:09:13|2.5571
02:09:15|2.5571
02:09:16|2.5546
02:09:18|2.5549
02:09:19|2.5541
02:09:20|2.5536
02:09:22|2.5522
02:09:22|2.5513
02:09:23|2.5513
02:09:24|2.5513
02:09:26|2.5513
02:09:27|2.5513
02:09:27|2.5513
02:09:28|2.5513
02:09:31|2.5495
02:09:32|2.5499
02:09:33|2.5506
02:09:34|2.5502
02:09:35|2.5502
02:09:36|2.5502
02:09:38|2.5503
02:09:39|2.5503
02:09:40|2.5503
02:09:41|2.5503
02:09:42|2.5503
02:09:43|2.5501
02:09:44|2.5501
02:09:45|2.5501
02:09:47|2.5501
02:09:47|2.5489
02:09:49|2.5495
02:09:49|2.5496
02:09:50|2.5496
02:09:52|2.5496
02:09:53|2.5496
02:09:54|2.551
02:09:54|2.551
02:09:55|2.551
02:09:56|2.5513
02:09:57|2.5513
02:09:59|2.5513
02:10:00|2.5513
02:10:00|2.5516
02:10:02|2.5521
02:10:03|2.5524
02:10:04|2.5524
02:10:05|2.5524
02:10:06|2.5524
02:10:07|2.5506
02:10:08|2.5506
02:10:09|2.5506
02:10:10|2.5506
02:10:11|2.5506
02:10:12|2.5505
02:10:13|2.5505
02:10:14|2.5505
02:10:15|2.5505
02:10:17|2.5505
02:10:18|2.55
02:10:20|2.5497
02:10:21|2.5506
02:10:23|2.5506
02:10:23|2.5497
02:10:25|2.5497
02:10:26|2.5497
02:10:27|2.5485
02:10:29|2.5485
02:10:30|2.5493
02:10:31|2.5493
02:10:31|2.5486
02:10:33|2.5486
02:10:34|2.5484
02:10:35|2.5484
02:10:36|2.5484
02:10:37|2.5484
02:10:38|2.5486
02:10:39|2.5483
02:10:40|2.5483
02:10:41|2.5485
02:10:43|2.5485
02:10:43|2.548
02:10:44|2.5476
02:10:45|2.5473
02:10:46|2.547
02:10:47|2.547
02:10:48|2.5462
02:10:50|2.5462
02:10:51|2.5462
02:10:52|2.5462
02:10:53|2.5472
02:10:54|2.5472
02:10:55|2.5472
02:10:56|2.5472
02:10:57|2.5472
02:10:58|2.5472
02:10:59|2.5472
02:11:00|2.5461
02:11:02|2.5461
02:11:02|2.5468
02:11:03|2.5468
02:11:04|2.5468
02:11:06|2.5468
02:11:07|2.5468
02:11:08|2.5459
02:11:09|2.5459
02:11:10|2.5459
02:11:11|2.5477
02:11:12|2.5478
02:11:13|2.5475
02:11:14|2.5475
02:11:16|2.5463
02:11:16|2.5462
02:11:17|2.5458
02:11:19|2.5458
02:11:21|2.5456
02:11:21|2.545
02:11:23|2.545
02:11:24|2.545
02:11:25|2.5451
02:11:27|2.5451
02:11:28|2.5451
02:11:29|2.5455
02:11:30|2.5451
02:11:31|2.5451
02:11:31|2.5442
02:11:33|2.5444
02:11:34|2.5444
02:11:35|2.5448
02:11:37|2.5448
02:11:38|2.5448
02:11:40|2.5448
02:11:40|2.5452
02:11:42|2.5452
02:11:43|2.5452
02:11:43|2.5449
02:11:45|2.5456
02:11:46|2.5456
02:11:47|2.5456
02:11:48|2.5456
02:11:49|2.5456
02:11:50|2.5465
02:11:51|2.5465
02:11:53|2.5465
02:11:53|2.5468
02:11:54|2.5473
02:11:55|2.5473
02:11:56|2.5473
02:11:58|2.5473
02:11:59|2.548
02:11:59|2.548
02:12:01|2.5477
02:12:02|2.5477
02:12:03|2.5463
02:12:04|2.5449
02:12:05|2.5449
02:12:07|2.5449
02:12:07|2.5442
02:12:08|2.5442
02:12:09|2.5447
02:12:10|2.5454
02:12:11|2.5454
02:12:12|2.545
02:12:14|2.545
02:12:15|2.545
02:12:15|2.545
02:12:16|2.5461
02:12:17|2.5457
02:12:19|2.5457
02:12:21|2.5457
02:12:23|2.545
02:12:24|2.5435
02:12:25|2.5435
02:12:26|2.5437
02:12:27|2.5432
02:12:28|2.5432
02:12:29|2.5432
02:12:30|2.5432
02:12:31|2.5432
02:12:32|2.543
02:12:34|2.543
02:12:34|2.5421
02:12:35|2.5421
02:12:37|2.5417
02:12:37|2.5414
02:12:38|2.5414
02:12:40|2.5409
02:12:41|2.54
02:12:41|2.5401
02:12:43|2.5402
02:12:43|2.5402
02:12:44|2.5392
02:12:45|2.5404
02:12:47|2.5404
02:12:48|2.5394
02:12:49|2.5415
02:12:50|2.5415
02:12:51|2.5415
02:12:52|2.541
02:12:53|2.541
02:12:55|2.541
02:12:55|2.541
02:12:56|2.541
02:12:58|2.5409
02:12:59|2.5414
02:13:00|2.5414
02:13:01|2.5414
02:13:02|2.5414
02:13:03|2.5402
02:13:04|2.5395
02:13:05|2.54
02:13:06|2.5407
02:13:07|2.5407
02:13:08|2.5398
02:13:09|2.5398
02:13:11|2.5398
02:13:11|2.5398
02:13:12|2.5398
02:13:13|2.5398
02:13:14|2.5398
02:13:15|2.5393
02:13:16|2.5393
02:13:18|2.5393
02:13:18|2.5414
02:13:20|2.5406
02:13:21|2.5389
02:13:22|2.538
02:13:23|2.538
02:13:25|2.5378
02:13:26|2.5375
02:13:27|2.5375
02:13:28|2.5374
02:13:29|2.5375
02:13:30|2.5372
02:13:31|2.5372
02:13:32|2.5372
02:13:33|2.5374
02:13:35|2.5374
02:13:36|2.537
02:13:36|2.537
02:13:37|2.537
02:13:39|2.537
02:13:39|2.5388
02:13:41|2.5397
02:13:42|2.5377
02:13:43|2.5389
02:13:45|2.5376
02:13:45|2.5376
02:13:46|2.5377
02:13:48|2.5377
02:13:49|2.5377
02:13:49|2.5395
02:13:51|2.5395
02:13:52|2.5394
02:13:53|2.5394
02:13:54|2.5394
02:13:55|2.5394
02:13:56|2.5394
02:13:58|2.5394
02:13:58|2.539
02:13:59|2.539
02:14:00|2.539
02:14:01|2.539
02:14:03|2.539
02:14:03|2.5382
02:14:04|2.5382
02:14:05|2.5382
02:14:06|2.5367
02:14:08|2.5367
02:14:09|2.5366
02:14:10|2.5366
02:14:11|2.5371
02:14:12|2.5381
02:14:13|2.5386
02:14:15|2.5386
02:14:15|2.5386
02:14:16|2.5386
02:14:17|2.5386
02:14:18|2.5386
02:14:20|2.5386
02:14:20|2.5386
02:14:21|2.5386
02:14:22|2.5386
02:14:24|2.5386
02:14:25|2.5386
02:14:26|2.5386
02:14:27|2.5372
02:14:28|2.5367
02:14:30|2.5355
02:14:31|2.5365
02:14:32|2.5364
02:14:34|2.5364
02:14:36|2.5364
02:14:36|2.5359
02:14:37|2.5352
02:14:39|2.5352
02:14:39|2.5352
02:14:41|2.5355
02:14:42|2.5353
02:14:43|2.5352
02:14:43|2.535
02:14:45|2.535
02:14:47|2.535
02:14:48|2.535
02:14:48|2.535
02:14:50|2.5352
02:14:51|2.5352
02:14:51|2.5356
02:14:53|2.5356
02:14:54|2.5354
02:14:55|2.535
02:14:56|2.535
02:14:57|2.535
02:14:58|2.535
02:14:59|2.535
02:15:00|2.535
02:15:01|2.5351
02:15:02|2.5351
02:15:04|2.5344
02:15:04|2.5345
02:15:05|2.5346
02:15:06|2.5332
02:15:08|2.5332
02:15:09|2.5322
02:15:10|2.5316
02:15:11|2.5309
02:15:12|2.5311
02:15:13|2.5312
02:15:14|2.5306
02:15:15|2.53
02:15:16|2.5285
02:15:17|2.5271
02:15:18|2.5273
02:15:19|2.5273
02:15:20|2.528
02:15:21|2.5274
02:15:23|2.5283
02:15:25|2.5295
02:15:26|2.5295
02:15:28|2.5292
02:15:29|2.5292
02:15:29|2.5292
02:15:30|2.5297
02:15:32|2.5301
02:15:32|2.5298
02:15:35|2.5298
02:15:35|2.5295
02:15:36|2.5299
02:15:38|2.5299
02:15:39|2.5299
02:15:40|2.5294
02:15:40|2.5291
02:15:42|2.5278
02:15:42|2.5278
02:15:44|2.5285
02:15:45|2.5285
02:15:46|2.528
02:15:47|2.528
02:15:48|2.528
02:15:49|2.5294
02:15:50|2.5294
02:15:51|2.53
02:15:52|2.53
02:15:53|2.53
02:15:54|2.53
02:15:55|2.53
02:15:56|2.53
02:15:57|2.5295
02:15:58|2.5295
02:15:59|2.5304
02:16:00|2.5312
02:16:02|2.531
02:16:03|2.5321
02:16:04|2.5332
02:16:05|2.5332
02:16:06|2.5332
02:16:08|2.5332
02:16:08|2.5338
02:16:09|2.5348
02:16:10|2.5349
02:16:11|2.5349
02:16:12|2.5356
02:16:13|2.536
02:16:14|2.5367
02:16:15|2.5376
02:16:16|2.5381
02:16:19|2.539
02:16:19|2.54
02:16:20|2.54
02:16:22|2.5415
02:16:22|2.5418
02:16:24|2.5424
02:16:25|2.5423
02:16:26|2.5428
02:16:27|2.5428
02:16:29|2.5442
02:16:30|2.5432
02:16:31|2.5455
02:16:32|2.5461
02:16:33|2.5447
02:16:35|2.5451
02:16:35|2.5429
02:16:36|2.5427
02:16:38|2.5427
02:16:38|2.5424
02:16:40|2.5417
02:16:40|2.5419
02:16:42|2.5419
02:16:43|2.5429
02:16:44|2.5426
02:16:45|2.5423
02:16:46|2.5423
02:16:48|2.5423
02:16:48|2.5423
02:16:49|2.5423
02:16:50|2.5423
02:16:51|2.5423
02:16:52|2.5423
02:16:53|2.5423
02:16:54|2.5423
02:16:55|2.5421
02:16:56|2.5421
02:16:57|2.5429
02:16:58|2.5429
02:17:00|2.5429
02:17:00|2.5429
02:17:02|2.5427
02:17:03|2.5442
02:17:03|2.5456
02:17:05|2.5464
02:17:06|2.5474
02:17:07|2.5473
02:17:08|2.5488
02:17:09|2.5475
02:17:09|2.548
02:17:11|2.5495
02:17:11|2.5498
02:17:13|2.5498
02:17:14|2.55
02:17:15|2.5501
02:17:15|2.5501
02:17:17|2.548
02:17:18|2.5462
02:17:19|2.5462
02:17:20|2.5464
02:17:22|2.5466
02:17:22|2.5473
02:17:24|2.5471
02:17:25|2.5472
02:17:27|2.5468
02:17:28|2.5469
02:17:29|2.5466
02:17:31|2.5453
02:17:32|2.5453
02:17:33|2.5459
02:17:33|2.5459
02:17:35|2.5459
02:17:36|2.5459
02:17:37|2.5461
02:17:38|2.5461
02:17:39|2.5461
02:17:40|2.5461
02:17:41|2.5461
02:17:42|2.5462
02:17:43|2.5462
02:17:44|2.5462
02:17:45|2.5462
02:17:46|2.5462
02:17:47|2.5462
02:17:48|2.5456
02:17:50|2.5449
02:17:50|2.5449
02:17:51|2.5449
02:17:53|2.5449
02:17:54|2.5463
02:17:54|2.5463
02:17:56|2.5456
02:17:57|2.5449
02:17:57|2.5449
02:17:59|2.5449
02:17:59|2.546
02:18:00|2.546
02:18:03|2.546
02:18:03|2.546
02:18:04|2.5468
02:18:06|2.5468
02:18:06|2.5459
02:18:08|2.546
02:18:08|2.5458
02:18:10|2.5457
02:18:10|2.5454
02:18:11|2.545
02:18:13|2.545
02:18:14|2.5435
02:18:14|2.5417
02:18:16|2.5408
02:18:17|2.5386
02:18:18|2.5373
02:18:19|2.5373
02:18:20|2.5386
02:18:21|2.5386
02:18:21|2.5372
02:18:23|2.5372
02:18:24|2.5372
02:18:25|2.5372
02:18:26|2.5367
02:18:27|2.5372
02:18:29|2.5366
02:18:30|2.5366
02:18:31|2.5366
02:18:32|2.5372
02:18:33|2.5379
02:18:34|2.5375
02:18:35|2.5375
02:18:36|2.5375
02:18:37|2.5375
02:18:38|2.5384
02:18:39|2.5384
02:18:40|2.5381
02:18:41|2.5381
02:18:42|2.5382
02:18:43|2.5385
02:18:45|2.539
02:18:46|2.539
02:18:47|2.5384
02:18:47|2.5385
02:18:49|2.5387
02:18:50|2.5387
02:18:51|2.5402
02:18:51|2.5402
02:18:53|2.5402
02:18:54|2.5394
02:18:55|2.5384
02:18:56|2.5384
02:18:57|2.5382
02:18:58|2.5375
02:18:59|2.537
02:19:00|2.537
02:19:02|2.5373
02:19:03|2.5377
02:19:03|2.5377
02:19:05|2.5377
02:19:06|2.5376
02:19:07|2.5368
02:19:08|2.5378
02:19:09|2.5378
02:19:10|2.5381
02:19:11|2.5381
02:19:12|2.5381
02:19:13|2.5381
02:19:14|2.5381
02:19:15|2.5398
02:19:16|2.5379
02:19:18|2.5387
02:19:19|2.5387
02:19:19|2.5392
02:19:21|2.5392
02:19:21|2.5392
02:19:23|2.5398
02:19:23|2.5391
02:19:24|2.5394
02:19:25|2.5391
02:19:28|2.5396
02:19:29|2.5362
02:19:31|2.5373
02:19:32|2.5371
02:19:34|2.5368
02:19:34|2.5361
02:19:36|2.5364
02:19:37|2.5383
02:19:38|2.5383
02:19:39|2.538
02:19:40|2.5383
02:19:41|2.5383
02:19:43|2.5383
02:19:43|2.5383
02:19:45|2.5373
02:19:46|2.5381
02:19:47|2.5381
02:19:48|2.5381
02:19:49|2.5381
02:19:50|2.5396
02:19:51|2.5389
02:19:52|2.5385
02:19:53|2.5385
02:19:55|2.5385
02:19:55|2.5385
02:19:56|2.5385
02:19:58|2.5385
02:19:58|2.5385
02:20:00|2.5385
02:20:01|2.538
02:20:02|2.5374
02:20:03|2.5366
02:20:04|2.5369
02:20:05|2.5369
02:20:06|2.5371
02:20:08|2.5371
02:20:09|2.5363
02:20:09|2.5367
02:20:11|2.5366
02:20:12|2.5356
02:20:12|2.5348
02:20:14|2.5348
02:20:15|2.5348
02:20:16|2.5348
02:20:16|2.5348
02:20:18|2.5341
02:20:19|2.5347
02:20:20|2.5347
02:20:21|2.5336
02:20:22|2.5331
02:20:23|2.5332
02:20:25|2.5332
02:20:25|2.5344
02:20:27|2.5336
02:20:28|2.5336
02:20:29|2.5336
02:20:31|2.533
02:20:32|2.5333
02:20:33|2.5333
02:20:34|2.5327
02:20:35|2.5317
02:20:36|2.5331
02:20:37|2.5331
02:20:38|2.5339
02:20:39|2.5339
02:20:41|2.5339
02:20:41|2.5312
02:20:42|2.5309
02:20:43|2.5301
02:20:45|2.5309
02:20:46|2.531
02:20:47|2.5309
02:20:48|2.5316
02:20:49|2.5316
02:20:50|2.5312
02:20:51|2.5312
02:20:51|2.5317
02:20:52|2.5315
02:20:53|2.5315
02:20:55|2.5315
02:20:56|2.5316
02:20:57|2.5316
02:20:58|2.5316
02:20:59|2.5316
02:21:00|2.5324
02:21:01|2.5324
02:21:02|2.533
02:21:03|2.5336
02:21:04|2.5352
02:21:05|2.5352
02:21:06|2.5356
02:21:07|2.5346
02:21:08|2.5346
02:21:09|2.5358
02:21:11|2.5355
02:21:11|2.5356
02:21:12|2.5367
02:21:13|2.5361
02:21:14|2.5342
02:21:16|2.5334
02:21:17|2.5334
02:21:17|2.5334
02:21:19|2.5331
02:21:19|2.5331
02:21:21|2.5331
02:21:21|2.5331
02:21:23|2.5331
02:21:24|2.5331
02:21:25|2.5337
02:21:27|2.5337
02:21:28|2.5357
02:21:30|2.5356
02:21:31|2.5346
02:21:32|2.5347
02:21:34|2.5345
02:21:35|2.5328
02:21:35|2.5332
02:21:36|2.5332
02:21:38|2.5332
02:21:39|2.5333
02:21:40|2.5333
02:21:41|2.5331
02:21:42|2.5329
02:21:43|2.5333
02:21:44|2.5333
02:21:46|2.5333
02:21:46|2.5334
02:21:47|2.5334
02:21:48|2.5335
02:21:50|2.5335
02:21:51|2.5335
02:21:52|2.5333
02:21:53|2.5338
02:21:54|2.5338
02:21:55|2.5325
02:21:57|2.5307
02:21:58|2.5306
02:21:59|2.5306
02:22:00|2.5306
02:22:01|2.5306
02:22:02|2.5324
02:22:03|2.5324
02:22:04|2.5333
02:22:05|2.5333
02:22:06|2.5333
02:22:07|2.5333
02:22:08|2.5333
02:22:09|2.5291
02:22:10|2.5283
02:22:11|2.5271
02:22:12|2.5286
02:22:13|2.5283
02:22:14|2.5286
02:22:16|2.5286
02:22:17|2.5286
02:22:17|2.529
02:22:19|2.529
02:22:20|2.5291
02:22:21|2.5291
02:22:22|2.5289
02:22:23|2.5289
02:22:24|2.5279
02:22:25|2.5279
02:22:26|2.5294
02:22:28|2.5298
02:22:28|2.5299
02:22:30|2.5304
02:22:30|2.53
02:22:32|2.53
02:22:33|2.5303
02:22:34|2.5313
02:22:35|2.5313
02:22:36|2.5294
02:22:37|2.5299
02:22:38|2.5299
02:22:39|2.5299
02:22:41|2.5299
02:22:41|2.529
02:22:43|2.529
02:22:44|2.529
02:22:45|2.5287
02:22:46|2.5287
02:22:47|2.5292
02:22:49|2.5292
02:22:49|2.5304
02:22:50|2.5304
02:22:51|2.5299
02:22:52|2.5298
02:22:53|2.5298
02:22:54|2.5298
02:22:55|2.5302
02:22:58|2.5302
02:22:58|2.5302
02:22:59|2.5295
02:23:00|2.53
02:23:02|2.5294
02:23:03|2.5294
02:23:04|2.5285
02:23:05|2.5285
02:23:05|2.5276
02:23:06|2.5272
02:23:09|2.5268
02:23:09|2.5268
02:23:10|2.5268
02:23:12|2.5263
02:23:12|2.5262
02:23:14|2.5252
02:23:15|2.5263
02:23:16|2.5263
02:23:18|2.5255
02:23:19|2.5261
02:23:19|2.5261
02:23:21|2.5261
02:23:21|2.5274
02:23:23|2.528
02:23:25|2.5277
02:23:25|2.5268
02:23:27|2.5268
02:23:28|2.528
02:23:29|2.5272
02:23:30|2.5276
02:23:32|2.5276
02:23:34|2.5288
02:23:35|2.5288
02:23:36|2.5288
02:23:37|2.5288
02:23:39|2.5278
02:23:39|2.5279
02:23:40|2.5277
02:23:41|2.5274
02:23:42|2.5274
02:23:43|2.5274
02:23:44|2.5245
02:23:46|2.5245
02:23:47|2.525
02:23:48|2.526
02:23:49|2.526
02:23:50|2.5262
02:23:51|2.5262
02:23:52|2.5267
02:23:53|2.5256
02:23:55|2.5251
02:23:55|2.5269
02:23:57|2.5269
02:23:57|2.5269
02:23:58|2.5267
02:24:00|2.5267
02:24:00|2.5262
02:24:01|2.5262
02:24:02|2.5262
02:24:04|2.5262
02:24:05|2.5264
02:24:05|2.5258
02:24:07|2.5258
02:24:08|2.5264
02:24:08|2.5264
02:24:10|2.5253
02:24:11|2.5253
02:24:12|2.5243
02:24:13|2.5249
02:24:14|2.5249
02:24:15|2.5252
02:24:16|2.5252
02:24:17|2.5252
02:24:19|2.5257
02:24:19|2.5262
02:24:20|2.5262
02:24:21|2.5262
02:24:23|2.5262
02:24:24|2.5262
02:24:25|2.5262
02:24:25|2.5257
02:24:26|2.5257
02:24:28|2.5267
02:24:29|2.5257
02:24:30|2.5257
02:24:32|2.5257
02:24:33|2.5257
02:24:33|2.5255
02:24:34|2.5255
02:24:35|2.5255
02:24:36|2.5268
02:24:38|2.5268
02:24:39|2.5268
02:24:40|2.5268
02:24:41|2.5274
02:24:42|2.5274
02:24:43|2.5274
02:24:44|2.5274
02:24:46|2.5274
02:24:46|2.5274
02:24:47|2.5274
02:24:49|2.5274
02:24:50|2.5275
02:24:51|2.5275
02:24:52|2.528
02:24:53|2.528
02:24:54|2.5285
02:24:56|2.5285
02:24:56|2.5285
02:24:57|2.5285
02:24:58|2.5285
02:25:00|2.5279
02:25:00|2.5279
02:25:02|2.5264
02:25:03|2.5261
02:25:04|2.5272
02:25:04|2.5272
02:25:06|2.5271
02:25:07|2.5282
02:25:07|2.5282
02:25:09|2.5285
02:25:10|2.5285
02:25:11|2.5264
02:25:12|2.5264
02:25:13|2.5264
02:25:14|2.5255
02:25:15|2.5262
02:25:15|2.5262
02:25:17|2.5262
02:25:18|2.5262
02:25:19|2.5262
02:25:20|2.5255
02:25:21|2.5255
02:25:22|2.5255
02:25:23|2.5255
02:25:24|2.5252
02:25:25|2.5252
02:25:26|2.5254
02:25:27|2.5254
02:25:28|2.5255
02:25:29|2.5265
02:25:31|2.5255
02:25:32|2.5244
02:25:33|2.5245
02:25:35|2.5233
02:25:35|2.5237
02:25:36|2.5222
02:25:38|2.5222
02:25:38|2.522
02:25:40|2.5223
02:25:41|2.5225
02:25:41|2.5228
02:25:43|2.5228
02:25:43|2.523
02:25:45|2.523
02:25:46|2.523
02:25:47|2.523
02:25:48|2.523
02:25:49|2.5232
02:25:51|2.5237
02:25:53|2.5238
02:25:54|2.5238
02:25:55|2.5231
02:25:57|2.5231
02:25:58|2.5241
02:25:58|2.5241
02:26:00|2.5241
02:26:01|2.5241
02:26:02|2.5241
02:26:03|2.5241
02:26:04|2.525
02:26:05|2.5245
02:26:07|2.5235
02:26:08|2.5224
02:26:09|2.524
02:26:10|2.5235
02:26:11|2.5235
02:26:12|2.5235
02:26:13|2.5235
02:26:14|2.5235
02:26:15|2.5235
02:26:17|2.5238
02:26:17|2.5238
02:26:18|2.5241
02:26:19|2.5241
02:26:20|2.5241
02:26:22|2.5243
02:26:22|2.5243
02:26:23|2.5246
02:26:24|2.5246
02:26:26|2.5247
02:26:26|2.5254
02:26:27|2.5253
02:26:29|2.5253
02:26:29|2.5255
02:26:30|2.5252
02:26:31|2.5252
02:26:34|2.5252
02:26:34|2.5252
02:26:36|2.5256
02:26:36|2.5256
02:26:37|2.5252
02:26:40|2.5252
02:26:41|2.5252
02:26:41|2.5252
02:26:43|2.5252
02:26:44|2.5259
02:26:45|2.5259
02:26:46|2.5259
02:26:47|2.5259
02:26:48|2.5259
02:26:49|2.5259
02:26:49|2.5274
02:26:52|2.5274
02:26:52|2.5275
02:26:53|2.5275
02:26:55|2.5275
02:26:56|2.5275
02:26:57|2.5275
02:26:58|2.5262
02:26:59|2.5252
02:27:00|2.524
02:27:02|2.5249
02:27:02|2.5249
02:27:03|2.5248
02:27:04|2.5238
02:27:06|2.5253
02:27:07|2.526
02:27:08|2.5267
02:27:10|2.5274
02:27:10|2.5269
02:27:12|2.5269
02:27:13|2.5269
02:27:14|2.5269
02:27:15|2.5273
02:27:16|2.5273
02:27:17|2.5274
02:27:18|2.5274
02:27:19|2.5278
02:27:20|2.5275
02:27:21|2.5275
02:27:22|2.5285
02:27:23|2.5285
02:27:24|2.5285
02:27:25|2.5285
02:27:26|2.5287
02:27:27|2.5287
02:27:28|2.5287
02:27:29|2.5287
02:27:30|2.5299
02:27:31|2.5299
02:27:32|2.5315
02:27:33|2.5315
02:27:34|2.5309
02:27:36|2.5304
02:27:36|2.5304
02:27:38|2.5317
02:27:39|2.5317
02:27:40|2.5308
02:27:41|2.5308
02:27:42|2.5308
02:27:44|2.5309
02:27:45|2.5309
02:27:47|2.53
02:27:48|2.5314
02:27:48|2.5314
02:27:50|2.5314
02:27:51|2.532
02:27:52|2.5322
02:27:53|2.5328
02:27:54|2.5328
02:27:54|2.5328
02:27:56|2.5324
02:27:57|2.5324
02:27:58|2.5324
02:27:59|2.5324
02:28:00|2.5324
02:28:01|2.5324
02:28:02|2.5331
02:28:03|2.5331
02:28:04|2.5341
02:28:05|2.5341
02:28:06|2.5341
02:28:07|2.5341
02:28:08|2.5346
02:28:10|2.5341
02:28:10|2.5341
02:28:12|2.5335
02:28:13|2.5326
02:28:14|2.5326
02:28:15|2.5326
02:28:16|2.5326
02:28:17|2.5326
02:28:18|2.5326
02:28:20|2.5339
02:28:20|2.5339
02:28:22|2.5339
02:28:23|2.534
02:28:25|2.534
02:28:25|2.534
02:28:26|2.5336
02:28:27|2.5336
02:28:28|2.5336
02:28:29|2.5336
02:28:30|2.5344
02:28:31|2.5344
02:28:32|2.5344
02:28:33|2.5344
02:28:36|2.5344
02:28:36|2.5348
02:28:37|2.5348
02:28:39|2.5348
02:28:39|2.5348
02:28:41|2.5348
02:28:43|2.5348
02:28:44|2.5328
02:28:44|2.533
02:28:46|2.5324
02:28:46|2.5324
02:28:48|2.5324
02:28:49|2.5329
02:28:50|2.5331
02:28:50|2.5331
02:28:51|2.5331
02:28:52|2.5331
02:28:53|2.5331
02:28:55|2.5321
02:28:56|2.5321
02:28:57|2.5321
02:28:57|2.5321
02:28:59|2.5321
02:29:00|2.5315
02:29:01|2.5324
02:29:02|2.5324
02:29:03|2.533
02:29:04|2.5334
02:29:06|2.5347
02:29:06|2.5347
02:29:08|2.535
02:29:08|2.535
02:29:10|2.535
02:29:11|2.535
02:29:12|2.535
02:29:13|2.535
02:29:14|2.5357
02:29:15|2.535
02:29:16|2.535
02:29:17|2.535
02:29:18|2.5351
02:29:19|2.5351
02:29:20|2.5351
02:29:21|2.5351
02:29:23|2.5351
02:29:23|2.5351
02:29:25|2.5357
02:29:26|2.5357
02:29:27|2.5357
02:29:28|2.5357
02:29:29|2.5357
02:29:30|2.5355
02:29:31|2.5367
02:29:33|2.5367
02:29:33|2.537
02:29:34|2.537
02:29:36|2.5369
02:29:37|2.5384
02:29:38|2.5387
02:29:40|2.5387
02:29:41|2.5383
02:29:43|2.5383
02:29:44|2.5372
02:29:44|2.5372
02:29:45|2.5357
02:29:46|2.5357
02:29:47|2.5357
02:29:49|2.5357
02:29:50|2.5357
02:29:50|2.5357
02:29:52|2.5355
02:29:53|2.5355
02:29:54|2.5345
02:29:55|2.5349
02:29:56|2.5359
02:29:58|2.5359
02:29:59|2.5359
02:30:00|2.5359
02:30:01|2.5356
02:30:02|2.5355
02:30:04|2.5348
02:30:05|2.5351
02:30:06|2.5342
02:30:07|2.5342
02:30:08|2.5346
02:30:09|2.5346
02:30:10|2.5346
02:30:11|2.5346
02:30:12|2.5334
02:30:13|2.5326
02:30:14|2.5326
02:30:16|2.5326
02:30:16|2.5326
02:30:17|2.5326
02:30:18|2.5326
02:30:19|2.5326
02:30:20|2.5338
02:30:21|2.5338
02:30:22|2.5336
02:30:23|2.5336
02:30:24|2.5336
02:30:25|2.5336
02:30:26|2.5334
02:30:27|2.5334
02:30:28|2.5336
02:30:29|2.5336
02:30:31|2.5336
02:30:31|2.5336
02:30:33|2.5336
02:30:33|2.5336
02:30:34|2.5328
02:30:36|2.5328
02:30:36|2.5312
02:30:38|2.5311
02:30:40|2.5307
02:30:40|2.5292
02:30:41|2.5285
02:30:43|2.5285
02:30:44|2.5285
02:30:45|2.5277
02:30:46|2.527
02:30:47|2.527
02:30:48|2.5274
02:30:49|2.5274
02:30:50|2.5274
02:30:52|2.5274
02:30:52|2.5274
02:30:53|2.5274
02:30:54|2.5274
02:30:56|2.5274
02:30:57|2.5274
02:30:57|2.5277
02:30:59|2.5277
02:31:00|2.5273
02:31:02|2.5273
02:31:02|2.5269
02:31:03|2.5272
02:31:04|2.5272
02:31:05|2.5293
02:31:07|2.5293
02:31:07|2.5279
02:31:08|2.5279
02:31:09|2.5275
02:31:10|2.5275
02:31:11|2.5275
02:31:12|2.5274
02:31:13|2.5295
02:31:14|2.5304
02:31:15|2.5304
02:31:17|2.5298
02:31:17|2.5298
02:31:18|2.5312
02:31:20|2.5309
02:31:21|2.5309
02:31:23|2.5309
02:31:23|2.5312
02:31:24|2.5319
02:31:25|2.532
02:31:26|2.5324
02:31:27|2.533
02:31:28|2.5331
02:31:29|2.5335
02:31:30|2.5335
02:31:31|2.5335
02:31:32|2.5329
02:31:33|2.5329
02:31:35|2.5334
02:31:35|2.5334
02:31:37|2.5342
02:31:37|2.5342
02:31:38|2.5354
02:31:39|2.5354
02:31:41|2.5359
02:31:42|2.5359
02:31:44|2.5368
02:31:45|2.5361
02:31:46|2.5359
02:31:47|2.5368
02:31:48|2.5368
02:31:50|2.5373
02:31:51|2.5378
02:31:52|2.5377
02:31:52|2.5377
02:31:53|2.5376
02:31:54|2.5364
02:31:55|2.5364
02:31:57|2.538
02:31:58|2.5377
02:31:59|2.5377
02:32:00|2.5373
02:32:01|2.5373
02:32:02|2.5366
02:32:03|2.5364
02:32:04|2.5364
02:32:06|2.5371
02:32:07|2.5359
02:32:08|2.5366
02:32:09|2.5374
02:32:10|2.537
02:32:10|2.537
02:32:11|2.5373
02:32:13|2.536
02:32:13|2.5348
02:32:15|2.5348
02:32:16|2.5348
02:32:17|2.5348
02:32:18|2.5348
02:32:19|2.5348
02:32:20|2.5348
02:32:21|2.5348
02:32:22|2.5351
02:32:24|2.5351
02:32:25|2.5362
02:32:26|2.5369
02:32:27|2.5384
02:32:28|2.5386
02:32:29|2.5387
02:32:30|2.5387
02:32:31|2.5387
02:32:32|2.5382
02:32:33|2.5382
02:32:34|2.5382
02:32:35|2.5386
02:32:36|2.5386
02:32:37|2.5386
02:32:39|2.538
02:32:41|2.5367
02:32:42|2.5365
02:32:43|2.5365
02:32:44|2.5365
02:32:44|2.5369
02:32:46|2.5367
02:32:47|2.5367
02:32:49|2.5367
02:32:51|2.5371
02:32:52|2.5379
02:32:53|2.5379
02:32:53|2.5379
02:32:54|2.5379
02:32:56|2.5379
02:32:57|2.5379
02:32:58|2.5377
02:32:59|2.5377
02:33:01|2.5377
02:33:01|2.539
02:33:03|2.539
02:33:03|2.5392
02:33:05|2.5392
02:33:06|2.5395
02:33:06|2.5395
02:33:07|2.5395
02:33:09|2.5395
02:33:10|2.5392
02:33:10|2.5392
02:33:12|2.5392
02:33:13|2.5392
02:33:13|2.5392
02:33:15|2.5392
02:33:16|2.5392
02:33:17|2.5392
02:33:18|2.5365
02:33:19|2.5366
02:33:20|2.536
02:33:21|2.5364
02:33:22|2.5359
02:33:24|2.5354
02:33:24|2.5358
02:33:25|2.5358
02:33:26|2.5358
02:33:27|2.5358
02:33:28|2.5358
02:33:29|2.5358
02:33:30|2.5333
02:33:32|2.533
02:33:33|2.5338
02:33:34|2.5339
02:33:35|2.5339
02:33:36|2.5339
02:33:37|2.5339
02:33:38|2.5339
02:33:40|2.5339
02:33:41|2.5371
02:33:43|2.5371
02:33:43|2.537
02:33:45|2.5365
02:33:46|2.536
02:33:47|2.536
02:33:48|2.536
02:33:49|2.5362
02:33:50|2.5368
02:33:51|2.5368
02:33:53|2.5368
02:33:54|2.5368
02:33:55|2.5392
02:33:56|2.5392
02:33:57|2.5388
02:33:58|2.5392
02:34:00|2.5392
02:34:01|2.5392
02:34:03|2.5361
02:34:04|2.5361
02:34:05|2.5361
02:34:06|2.5364
02:34:07|2.5352
02:34:08|2.5347
02:34:09|2.5347
02:34:11|2.5347
02:34:11|2.5345
02:34:12|2.5345
02:34:13|2.5345
02:34:15|2.5345
02:34:16|2.5345
02:34:16|2.5345
02:34:17|2.5368
02:34:18|2.5368
02:34:20|2.5368
02:34:21|2.5375
02:34:22|2.5375
02:34:23|2.5367
02:34:24|2.5341
02:34:25|2.5333
02:34:26|2.5343
02:34:27|2.535
02:34:28|2.535
02:34:29|2.5341
02:34:30|2.534
02:34:31|2.5342
02:34:32|2.5342
02:34:34|2.5347
02:34:34|2.5342
02:34:35|2.5352
02:34:36|2.5349
02:34:37|2.5349
02:34:39|2.5349
02:34:39|2.5349
02:34:41|2.5347
02:34:43|2.5346
02:34:45|2.5339
02:34:46|2.5343
02:34:46|2.5343
02:34:48|2.5343
02:34:49|2.5345
02:34:50|2.5345
02:34:52|2.5345
02:34:53|2.5347
02:34:53|2.5347
02:34:55|2.5347
02:34:55|2.5347
02:34:57|2.5356
02:34:58|2.5356
02:34:59|2.5356
02:35:00|2.5356
02:35:00|2.5356
02:35:03|2.5356
02:35:03|2.5354
02:35:05|2.5365
02:35:06|2.5371
02:35:07|2.5371
02:35:08|2.5361
02:35:09|2.5348
02:35:10|2.5339
02:35:11|2.5336
02:35:12|2.5336
02:35:14|2.534
02:35:14|2.5326
02:35:16|2.5326
02:35:16|2.5324
02:35:18|2.5336
02:35:19|2.5343
02:35:20|2.5343
02:35:21|2.5338
02:35:21|2.5338
02:35:22|2.5336
02:35:25|2.5336
02:35:25|2.5336
02:35:27|2.5336
02:35:27|2.5336
02:35:28|2.532
02:35:29|2.5318
02:35:30|2.5325
02:35:31|2.5325
02:35:32|2.5325
02:35:33|2.5316
02:35:34|2.5316
02:35:35|2.5304
02:35:36|2.5304
02:35:39|2.5304
02:35:39|2.5304
02:35:40|2.5304
02:35:41|2.53
02:35:43|2.5289
02:35:43|2.5301
02:35:44|2.5301
02:35:46|2.5301
02:35:47|2.5306
02:35:48|2.5306
02:35:49|2.5292
02:35:50|2.5292
02:35:51|2.53
02:35:52|2.5298
02:35:53|2.5298
02:35:54|2.5298
02:35:56|2.5298
02:35:56|2.5298
02:35:57|2.531
02:35:59|2.531
02:35:59|2.531
02:36:01|2.5312
02:36:02|2.5312
02:36:02|2.5303
02:36:03|2.5308
02:36:05|2.5308
02:36:05|2.5319
02:36:06|2.5319
02:36:07|2.5313
02:36:09|2.5313
02:36:10|2.532
02:36:11|2.532
02:36:12|2.532
02:36:14|2.532
02:36:14|2.5323
02:36:16|2.5322
02:36:16|2.5324
02:36:17|2.5324
02:36:18|2.5324
02:36:19|2.5324
02:36:20|2.5324
02:36:21|2.5326
02:36:22|2.5328
02:36:23|2.5328
02:36:24|2.5328
02:36:25|2.5328
02:36:27|2.5328
02:36:27|2.5328
02:36:28|2.5328
02:36:29|2.5334
02:36:30|2.5334
02:36:31|2.5337
02:36:32|2.5337
02:36:33|2.5337
02:36:35|2.5337
02:36:36|2.5336
02:36:37|2.5336
02:36:38|2.5334
02:36:39|2.5334
02:36:40|2.5335
02:36:40|2.5335
02:36:41|2.5335
02:36:42|2.5332
02:36:45|2.5335
02:36:45|2.5335
02:36:46|2.5335
02:36:47|2.5335
02:36:49|2.5335
02:36:49|2.5333
02:36:51|2.5337
02:36:53|2.5337
02:36:54|2.5323
02:36:55|2.5324
02:36:56|2.5324
02:36:58|2.5324
02:36:59|2.5337
02:37:00|2.5337
02:37:00|2.5327
02:37:02|2.5325
02:37:02|2.534
02:37:04|2.5349
02:37:06|2.535
02:37:06|2.535
02:37:07|2.535
02:37:09|2.536
02:37:10|2.536
02:37:11|2.536
02:37:11|2.5362
02:37:13|2.5362
02:37:14|2.5362
02:37:15|2.5362
02:37:16|2.5362
02:37:16|2.5368
02:37:17|2.5368
02:37:19|2.5375
02:37:20|2.5362
02:37:21|2.5367
02:37:21|2.5368
02:37:23|2.5368
02:37:24|2.5375
02:37:25|2.5371
02:37:26|2.5362
02:37:27|2.537
02:37:29|2.5374
02:37:29|2.5374
02:37:31|2.538
02:37:31|2.5385
02:37:33|2.5391
02:37:34|2.5389
02:37:34|2.54
02:37:36|2.5406
02:37:37|2.5391
02:37:38|2.5384
02:37:39|2.5384
02:37:40|2.5389
02:37:42|2.5389
02:37:42|2.5389
02:37:43|2.5389
02:37:44|2.5385
02:37:47|2.5385
02:37:48|2.5394
02:37:49|2.5385
02:37:50|2.5383
02:37:51|2.539
02:37:52|2.539
02:37:53|2.5388
02:37:54|2.5385
02:37:55|2.5385
02:37:56|2.5385
02:37:57|2.5385
02:37:58|2.5385
02:37:59|2.5402
02:38:00|2.5402
02:38:01|2.5402
02:38:03|2.5402
02:38:03|2.5415
02:38:04|2.541
02:38:06|2.5422
02:38:06|2.5416
02:38:07|2.5412
02:38:09|2.5414
02:38:09|2.5409
02:38:10|2.5409
02:38:11|2.5415
02:38:12|2.5408
02:38:14|2.5408
02:38:15|2.5408
02:38:16|2.5394
02:38:17|2.5394
02:38:18|2.5394
02:38:21|2.5394
02:38:22|2.5409
02:38:23|2.5408
02:38:24|2.5404
02:38:25|2.5404
02:38:26|2.5404
02:38:27|2.5404
02:38:28|2.541
02:38:29|2.541
02:38:31|2.5388
02:38:31|2.5377
02:38:32|2.5374
02:38:34|2.5374
02:38:35|2.5382
02:38:36|2.5371
02:38:37|2.5386
02:38:38|2.5394
02:38:39|2.5394
02:38:40|2.539
02:38:41|2.5383
02:38:42|2.5383
02:38:43|2.5383
02:38:44|2.538
02:38:46|2.538
02:38:47|2.5384
02:38:48|2.5384
02:38:50|2.5384
02:38:51|2.5379
02:38:51|2.5379
02:38:53|2.5385
02:38:55|2.5385
02:38:55|2.5386
02:38:57|2.5386
02:38:58|2.5391
02:38:59|2.5393
02:39:00|2.5389
02:39:01|2.5389
02:39:02|2.5389
02:39:03|2.5389
02:39:04|2.5389
02:39:05|2.5379
02:39:06|2.5379
02:39:07|2.5379
02:39:09|2.5379
02:39:10|2.5379
02:39:10|2.5382
02:39:12|2.5382
02:39:13|2.5382
02:39:14|2.5382
02:39:14|2.5382
02:39:15|2.5384
02:39:17|2.5384
02:39:18|2.5372
02:39:20|2.5372
02:39:20|2.5372
02:39:21|2.5368
02:39:22|2.5368
02:39:23|2.5366
02:39:24|2.5366
02:39:26|2.5366
02:39:26|2.5366
02:39:27|2.5366
02:39:28|2.537
02:39:29|2.537
02:39:30|2.537
02:39:31|2.537
02:39:32|2.537
02:39:33|2.5363
02:39:34|2.5363
02:39:36|2.5358
02:39:37|2.5358
02:39:37|2.5353
02:39:39|2.5353
02:39:40|2.5353
02:39:41|2.535
02:39:41|2.535
02:39:43|2.535
02:39:43|2.5347
02:39:44|2.5342
02:39:47|2.5333
02:39:47|2.5333
02:39:49|2.5335
02:39:51|2.5333
02:39:52|2.5338
02:39:53|2.5338
02:39:53|2.5344
02:39:55|2.5335
02:39:56|2.5335
02:39:57|2.5335
02:39:57|2.533
02:39:59|2.533
02:40:01|2.533
02:40:01|2.5329
02:40:02|2.5318
02:40:03|2.5306
02:40:05|2.5303
02:40:05|2.5303
02:40:06|2.5297
02:40:07|2.5296
02:40:09|2.5308
02:40:09|2.5303
02:40:11|2.5295
02:40:12|2.5287
02:40:13|2.5287
02:40:14|2.5292
02:40:15|2.5295
02:40:16|2.5295
02:40:17|2.5295
02:40:18|2.5288
02:40:19|2.5285
02:40:20|2.5287
02:40:21|2.5292
02:40:22|2.5286
02:40:23|2.5283
02:40:24|2.5284
02:40:25|2.5281
02:40:26|2.5273
02:40:27|2.5273
02:40:28|2.5285
02:40:29|2.5286
02:40:30|2.5286
02:40:31|2.529
02:40:32|2.529
02:40:33|2.5308
02:40:34|2.53
02:40:35|2.53
02:40:36|2.53
02:40:38|2.53
02:40:38|2.5313
02:40:40|2.5316
02:40:40|2.529
02:40:41|2.529
02:40:42|2.5286
02:40:43|2.5286
02:40:45|2.5286
02:40:45|2.5286
02:40:46|2.5286
02:40:47|2.5286
02:40:48|2.5286
02:40:50|2.5286
02:40:51|2.5286
02:40:52|2.5298
02:40:54|2.5298
02:40:55|2.5298
02:40:56|2.5298
02:40:57|2.5298
02:40:58|2.5298
02:40:59|2.5298
02:41:01|2.5298
02:41:01|2.531
02:41:03|2.5309
02:41:04|2.53
02:41:05|2.53
02:41:06|2.53
02:41:06|2.5299
02:41:08|2.5299
02:41:09|2.5289
02:41:10|2.5289
02:41:11|2.5268
02:41:12|2.5261
02:41:13|2.5261
02:41:14|2.5261
02:41:15|2.5265
02:41:16|2.5271
02:41:17|2.5277
02:41:18|2.5284
02:41:20|2.5284
02:41:21|2.5284
02:41:21|2.5275
02:41:23|2.5275
02:41:23|2.5275
02:41:25|2.5285
02:41:26|2.5291
02:41:27|2.5274
02:41:28|2.5261
02:41:29|2.5265
02:41:30|2.5265
02:41:31|2.5265
02:41:33|2.5271
02:41:34|2.5271
02:41:35|2.5271
02:41:35|2.5281
02:41:37|2.5286
02:41:38|2.5286
02:41:39|2.5286
02:41:40|2.5286
02:41:41|2.5286
02:41:42|2.5286
02:41:42|2.5286
02:41:45|2.5296
02:41:46|2.5296
02:41:47|2.5296
02:41:49|2.5296
02:41:50|2.5296
02:41:51|2.5296
02:41:53|2.527
02:41:55|2.527
02:41:55|2.527
02:41:56|2.527
02:41:58|2.527
02:41:59|2.5282
02:42:00|2.5282
02:42:01|2.5282
02:42:02|2.5289
02:42:03|2.5289
02:42:03|2.529
02:42:05|2.5293
02:42:06|2.5293
02:42:08|2.5293
02:42:08|2.5293
02:42:10|2.5293
02:42:10|2.5293
02:42:12|2.5293
02:42:12|2.5296
02:42:14|2.5296
02:42:14|2.5311
02:42:15|2.5305
02:42:16|2.5306
02:42:17|2.5306
02:42:19|2.5306
02:42:20|2.5303
02:42:21|2.5303
02:42:22|2.5303
02:42:23|2.5303
02:42:24|2.5303
02:42:25|2.5303
02:42:26|2.5303
02:42:28|2.5303
02:42:28|2.5303
02:42:29|2.5303
02:42:30|2.5303
02:42:31|2.5307
02:42:32|2.5305
02:42:34|2.5305
02:42:34|2.5305
02:42:35|2.5303
02:42:36|2.5303
02:42:37|2.5303
02:42:38|2.5303
02:42:39|2.5303
02:42:40|2.5294
02:42:42|2.5282
02:42:42|2.5282
02:42:44|2.5289
02:42:45|2.5289
02:42:46|2.5289
02:42:46|2.5289
02:42:48|2.5289
02:42:50|2.5278
02:42:51|2.5278
02:42:53|2.5278
02:42:53|2.5289
02:42:54|2.5289
02:42:55|2.5282
02:42:57|2.5283
02:42:57|2.5291
02:42:58|2.5291
02:43:00|2.5291
02:43:01|2.5291
02:43:01|2.5291
02:43:02|2.5303
02:43:03|2.5303
02:43:05|2.5298
02:43:05|2.5298
02:43:07|2.5298
02:43:08|2.5298
02:43:09|2.5298
02:43:09|2.5298
02:43:11|2.5298
02:43:12|2.5298
02:43:14|2.5298
02:43:14|2.5298
02:43:16|2.5314
02:43:17|2.5314
02:43:18|2.5314
02:43:18|2.5313
02:43:19|2.5316
02:43:21|2.5327
02:43:21|2.5327
02:43:23|2.5334
02:43:24|2.5334
02:43:25|2.5334
02:43:26|2.5334
02:43:27|2.5347
02:43:28|2.5347
02:43:30|2.5359
02:43:31|2.5361
02:43:31|2.5361
02:43:33|2.5361
02:43:34|2.5361
02:43:35|2.5355
02:43:36|2.5355
02:43:37|2.5355
02:43:38|2.5355
02:43:39|2.5355
02:43:40|2.5355
02:43:41|2.5355
02:43:42|2.5355
02:43:43|2.5361
02:43:44|2.5366
02:43:46|2.5366
02:43:46|2.5357
02:43:47|2.5357
02:43:48|2.5357
02:43:51|2.5353
02:43:51|2.5358
02:43:53|2.5358
02:43:54|2.5341
02:43:55|2.5348
02:43:57|2.5348
02:43:58|2.5343
02:43:58|2.5343
02:43:59|2.5343
02:44:01|2.5343
02:44:01|2.5343
02:44:02|2.5343
02:44:04|2.5343
02:44:04|2.5346
02:44:05|2.5346
02:44:07|2.5343
02:44:08|2.5344
02:44:10|2.5344
02:44:11|2.5346
02:44:13|2.5333
02:44:13|2.5333
02:44:14|2.5328
02:44:16|2.5328
02:44:17|2.5333
02:44:18|2.5333
02:44:19|2.5333
02:44:21|2.5353
02:44:21|2.5357
02:44:23|2.5357
02:44:24|2.5357
02:44:24|2.536
02:44:26|2.5356
02:44:26|2.5356
02:44:27|2.5356
02:44:28|2.5356
02:44:30|2.536
02:44:31|2.536
02:44:32|2.5364
02:44:33|2.5364
02:44:33|2.5364
02:44:35|2.5364
02:44:36|2.5364
02:44:37|2.5364
02:44:38|2.5364
02:44:39|2.5364
02:44:40|2.5375
02:44:41|2.5375
02:44:42|2.5375
02:44:43|2.5378
02:44:44|2.5375
02:44:45|2.5373
02:44:46|2.5387
02:44:47|2.5381
02:44:48|2.5381
02:44:49|2.5381
02:44:50|2.5383
02:44:52|2.5378
02:44:52|2.5378
02:44:53|2.5378
02:44:55|2.5391
02:44:55|2.5391
02:44:56|2.5392
02:44:57|2.5396
02:44:59|2.5411
02:45:00|2.5411
02:45:00|2.5399
02:45:01|2.5398
02:45:03|2.541
02:45:04|2.5423
02:45:05|2.5424
02:45:06|2.5424
02:45:07|2.5423
02:45:08|2.5423
02:45:09|2.5423
02:45:10|2.5424
02:45:11|2.5424
02:45:12|2.5424
02:45:13|2.5423
02:45:14|2.5429
02:45:16|2.5416
02:45:16|2.5416
02:45:17|2.5416
02:45:19|2.5416
02:45:20|2.5416
02:45:21|2.5416
02:45:22|2.5416
02:45:23|2.5416
02:45:24|2.5402
02:45:25|2.5402
02:45:26|2.5402
02:45:28|2.5403
02:45:28|2.5401
02:45:30|2.5417
02:45:31|2.5428
02:45:31|2.5445
02:45:32|2.5445
02:45:33|2.5448
02:45:34|2.5444
02:45:35|2.5448
02:45:36|2.5448
02:45:38|2.5439
02:45:39|2.5439
02:45:41|2.5439
02:45:41|2.5439
02:45:43|2.5434
02:45:44|2.5434
02:45:45|2.5434
02:45:45|2.5434
02:45:46|2.5429
02:45:48|2.5419
02:45:48|2.5416
02:45:50|2.5416
02:45:51|2.5416
02:45:53|2.5416
02:45:53|2.5416
02:45:54|2.5409
02:45:57|2.5409
02:45:58|2.5409
02:45:59|2.5415
02:46:00|2.5415
02:46:00|2.5415
02:46:03|2.5415
02:46:04|2.5403
02:46:05|2.5403
02:46:06|2.5411
02:46:07|2.5411
02:46:08|2.5411
02:46:10|2.541
02:46:10|2.5427
02:46:11|2.5434
02:46:12|2.5439
02:46:13|2.5436
02:46:15|2.5436
02:46:15|2.5436
02:46:17|2.5446
02:46:18|2.5444
02:46:19|2.544
02:46:20|2.544
02:46:21|2.5437
02:46:21|2.5437
02:46:22|2.5416
02:46:24|2.5416
02:46:25|2.5424
02:46:26|2.5405
02:46:27|2.5405
02:46:28|2.54
02:46:29|2.5405
02:46:30|2.5399
02:46:32|2.5389
02:46:32|2.5391
02:46:33|2.5391
02:46:34|2.5384
02:46:36|2.5387
02:46:36|2.5387
02:46:37|2.5387
02:46:38|2.5392
02:46:39|2.5392
02:46:40|2.5374
02:46:42|2.5374
02:46:42|2.537
02:46:44|2.538
02:46:45|2.538
02:46:46|2.538
02:46:46|2.538
02:46:47|2.538
02:46:49|2.538
02:46:50|2.5386
02:46:51|2.5386
02:46:52|2.5386
02:46:53|2.5386
02:46:54|2.5387
02:46:56|2.5371
02:46:56|2.5371
02:46:57|2.5384
02:46:58|2.5384
02:47:00|2.5387
02:47:01|2.5391
02:47:03|2.5391
02:47:04|2.5396
02:47:05|2.5396
02:47:06|2.5387
02:47:07|2.5387
02:47:08|2.5387
02:47:09|2.5387
02:47:10|2.5387
02:47:11|2.5389
02:47:12|2.5389
02:47:14|2.5388
02:47:14|2.5388
02:47:15|2.5388
02:47:16|2.5388
02:47:18|2.5388
02:47:19|2.5388
02:47:20|2.5388
02:47:21|2.5388
02:47:22|2.5388
02:47:24|2.5388
02:47:25|2.5388
02:47:25|2.5387
02:47:26|2.5387
02:47:27|2.5387
02:47:28|2.5387
02:47:29|2.5398
02:47:30|2.54
02:47:31|2.54
02:47:33|2.5417
02:47:33|2.5417
02:47:34|2.5417
02:47:35|2.5415
02:47:36|2.5415
02:47:37|2.5417
02:47:39|2.5417
02:47:40|2.5417
02:47:40|2.5417
02:47:42|2.5417
02:47:43|2.5423
02:47:44|2.5427
02:47:45|2.5427
02:47:46|2.5427
02:47:47|2.5427
02:47:48|2.5427
02:47:49|2.5427
02:47:50|2.5426
02:47:51|2.5437
02:47:52|2.5437
02:47:53|2.5421
02:47:55|2.5421
02:47:56|2.5427
02:47:57|2.5427
02:47:59|2.5434
02:48:00|2.5434
02:48:01|2.5441
02:48:02|2.5448
02:48:03|2.5459
02:48:05|2.5459
02:48:06|2.5459
02:48:07|2.5465
02:48:08|2.5462
02:48:09|2.5463
02:48:11|2.5455
02:48:12|2.5455
02:48:12|2.5454
02:48:14|2.5454
02:48:15|2.5458
02:48:15|2.5458
02:48:16|2.5458
02:48:18|2.5472
02:48:19|2.5472
02:48:20|2.5478
02:48:20|2.548
02:48:22|2.548
02:48:23|2.5485
02:48:23|2.5497
02:48:25|2.5499
02:48:26|2.5499
02:48:27|2.5499
02:48:28|2.5499
02:48:29|2.5499
02:48:30|2.5499
02:48:31|2.5499
02:48:32|2.5499
02:48:33|2.5488
02:48:34|2.5488
02:48:35|2.5491
02:48:36|2.5491
02:48:37|2.5491
02:48:38|2.5491
02:48:39|2.5498
02:48:41|2.5498
02:48:42|2.5497
02:48:43|2.5492
02:48:44|2.5492
02:48:45|2.5498
02:48:46|2.5503
02:48:47|2.551
02:48:48|2.5511
02:48:49|2.5507
02:48:50|2.5502
02:48:51|2.5502
02:48:52|2.5502
02:48:53|2.5502
02:48:54|2.5497
02:48:55|2.5506
02:48:57|2.5513
02:48:58|2.5506
02:48:58|2.5493
02:49:01|2.5493
02:49:01|2.549
02:49:03|2.5492
02:49:04|2.5486
02:49:04|2.5486
02:49:06|2.5506
02:49:06|2.5506
02:49:09|2.5514
02:49:09|2.5514
02:49:11|2.5514
02:49:11|2.5525
02:49:13|2.5523
02:49:15|2.5514
02:49:15|2.5517
02:49:17|2.5518
02:49:18|2.5521
02:49:19|2.5521
02:49:20|2.5521
02:49:21|2.5513
02:49:22|2.551
02:49:23|2.5512
02:49:24|2.5523
02:49:25|2.5524
02:49:26|2.5518
02:49:28|2.5521
02:49:28|2.5521
02:49:29|2.5521
02:49:31|2.5541
02:49:32|2.5542
02:49:33|2.5539
02:49:34|2.5528
02:49:34|2.5528
02:49:36|2.5527
02:49:37|2.5528
02:49:38|2.5534
02:49:39|2.5535
02:49:40|2.5538
02:49:40|2.5542
02:49:42|2.5542
02:49:43|2.5542
02:49:44|2.5544
02:49:45|2.5538
02:49:46|2.5544
02:49:47|2.5537
02:49:48|2.5534
02:49:49|2.5534
02:49:50|2.5521
02:49:51|2.5526
02:49:52|2.5526
02:49:53|2.5525
02:49:54|2.5521
02:49:55|2.5521
02:49:57|2.5524
02:49:58|2.5524
02:49:59|2.5522
02:50:00|2.5522
02:50:02|2.5527
02:50:02|2.5527
02:50:03|2.5527
02:50:06|2.5527
02:50:06|2.5543
02:50:08|2.5554
02:50:08|2.5549
02:50:10|2.5544
02:50:10|2.5541
02:50:12|2.5549
02:50:12|2.5549
02:50:13|2.5549
02:50:15|2.5549
02:50:16|2.5549
02:50:16|2.5549
02:50:18|2.5549
02:50:19|2.5555
02:50:20|2.5558
02:50:22|2.5563
02:50:23|2.5556
02:50:24|2.5555
02:50:24|2.5555
02:50:25|2.5556
02:50:27|2.5556
02:50:28|2.5566
02:50:28|2.5573
02:50:30|2.5575
02:50:30|2.5593
02:50:32|2.5596
02:50:33|2.5596
02:50:34|2.5593
02:50:34|2.559
02:50:36|2.5588
02:50:36|2.5583
02:50:38|2.5583
02:50:39|2.5589
02:50:40|2.5589
02:50:41|2.5594
02:50:42|2.5601
02:50:43|2.5608
02:50:44|2.5608
02:50:45|2.5608
02:50:46|2.5608
02:50:47|2.5598
02:50:47|2.5598
02:50:49|2.5597
02:50:50|2.5602
02:50:51|2.561
02:50:52|2.561
02:50:53|2.5632
02:50:55|2.5628
02:50:55|2.5626
02:50:57|2.5626
02:50:58|2.5618
02:50:59|2.5628
02:51:00|2.5645
02:51:01|2.5645
02:51:02|2.565
02:51:03|2.565
02:51:05|2.5652
02:51:06|2.5652
02:51:07|2.5656
02:51:08|2.5658
02:51:08|2.5658
02:51:09|2.5646
02:51:11|2.5648
02:51:12|2.5648
02:51:13|2.5639
02:51:14|2.5639
02:51:15|2.5639
02:51:16|2.5632
02:51:18|2.5631
02:51:19|2.5631
02:51:21|2.5631
02:51:21|2.5617
02:51:23|2.5617
02:51:24|2.5624
02:51:25|2.5624
02:51:26|2.5615
02:51:26|2.5605
02:51:28|2.5605
02:51:28|2.561
02:51:30|2.5606
02:51:31|2.5606
02:51:32|2.5628
02:51:33|2.5628
02:51:34|2.5628
02:51:35|2.5628
02:51:35|2.5625
02:51:38|2.5625
02:51:39|2.5621
02:51:39|2.5615
02:51:40|2.5606
02:51:41|2.5606
02:51:42|2.5611
02:51:43|2.5617
02:51:44|2.5617
02:51:46|2.5604
02:51:47|2.5604
02:51:47|2.5606
02:51:48|2.5621
02:51:49|2.5621
02:51:50|2.5616
02:51:52|2.5607
02:51:52|2.56
02:51:54|2.56
02:51:54|2.5591
02:51:56|2.559
02:51:57|2.559
02:51:59|2.559
02:52:00|2.5591
02:52:02|2.5593
02:52:04|2.5595
02:52:05|2.5572
02:52:06|2.5576
02:52:07|2.5568
02:52:08|2.5568
02:52:09|2.5552
02:52:10|2.5555
02:52:11|2.5553
02:52:13|2.5553
02:52:14|2.5562
02:52:14|2.5568
02:52:15|2.5568
02:52:16|2.5577
02:52:17|2.5562
02:52:19|2.5553
02:52:19|2.5547
02:52:20|2.5539
02:52:22|2.5534
02:52:22|2.5534
02:52:23|2.5534
02:52:25|2.5534
02:52:26|2.5534
02:52:27|2.5558
02:52:29|2.5558
02:52:30|2.5564
02:52:30|2.5564
02:52:31|2.5564
02:52:32|2.556
02:52:33|2.556
02:52:34|2.556
02:52:35|2.556
02:52:37|2.5569
02:52:37|2.5571
02:52:39|2.5556
02:52:39|2.5562
02:52:41|2.5562
02:52:41|2.5562
02:52:42|2.5562
02:52:43|2.5562
02:52:44|2.5562
02:52:45|2.5567
02:52:46|2.5567
02:52:48|2.5567
02:52:48|2.555
02:52:49|2.555
02:52:50|2.5553
02:52:52|2.5553
02:52:53|2.5555
02:52:53|2.5555
02:52:55|2.5555
02:52:56|2.5555
02:52:57|2.5555
02:52:59|2.5555
02:53:00|2.5553
02:53:02|2.5553
02:53:04|2.5555
02:53:04|2.5555
02:53:06|2.5555
02:53:07|2.5549
02:53:08|2.5549
02:53:09|2.5549
02:53:10|2.5549
02:53:11|2.5549
02:53:12|2.5549
02:53:13|2.5549
02:53:15|2.5549
02:53:16|2.5538
02:53:16|2.5538
02:53:18|2.5538
02:53:19|2.5538
02:53:20|2.5538
02:53:21|2.5538
02:53:22|2.5543
02:53:24|2.5543
02:53:24|2.5543
02:53:25|2.5542
02:53:27|2.5539
02:53:27|2.5539
02:53:28|2.5539
02:53:29|2.5539
02:53:30|2.5539
02:53:32|2.5539
02:53:33|2.5539
02:53:34|2.5539
02:53:35|2.5539
02:53:36|2.5526
02:53:37|2.5518
02:53:39|2.5518
02:53:40|2.5518
02:53:40|2.5516
02:53:41|2.5516
02:53:43|2.5516
02:53:44|2.5513
02:53:44|2.5513
02:53:45|2.5506
02:53:47|2.5506
02:53:47|2.5504
02:53:48|2.5503
02:53:49|2.5503
02:53:50|2.5518
02:53:52|2.5519
02:53:53|2.5519
02:53:54|2.5519
02:53:54|2.5519
02:53:56|2.5519
02:53:57|2.5523
02:53:58|2.5523
02:53:59|2.5523
02:54:01|2.5523
02:54:01|2.5539
02:54:03|2.5539
02:54:04|2.5539
02:54:05|2.5539
02:54:06|2.5539
02:54:08|2.5539
02:54:09|2.5539
02:54:09|2.554
02:54:10|2.554
02:54:11|2.553
02:54:13|2.553
02:54:15|2.5522
02:54:16|2.5521
02:54:16|2.5502
02:54:17|2.55
02:54:18|2.55
02:54:19|2.5497
02:54:20|2.5497
02:54:21|2.5497
02:54:23|2.5497
02:54:23|2.5497
02:54:25|2.5497
02:54:27|2.5497
02:54:27|2.5497
02:54:28|2.5517
02:54:29|2.5517
02:54:30|2.5517
02:54:32|2.5517
02:54:32|2.5517
02:54:34|2.5517
02:54:34|2.5517
02:54:35|2.5517
02:54:36|2.5517
02:54:38|2.5517
02:54:39|2.5517
02:54:40|2.5517
02:54:41|2.5517
02:54:42|2.5517
02:54:43|2.5517
02:54:44|2.5517
02:54:45|2.5517
02:54:46|2.5517
02:54:47|2.5517
02:54:48|2.5517
02:54:49|2.5517
02:54:50|2.5517
02:54:51|2.5517
02:54:52|2.5517
02:54:53|2.5508
02:54:55|2.5508
02:54:55|2.5508
02:54:56|2.5506
02:54:57|2.5506
02:54:58|2.5506
02:54:59|2.5512
02:55:00|2.5518
02:55:02|2.5518
02:55:03|2.5518
02:55:05|2.5516
02:55:06|2.5526
02:55:07|2.5518
02:55:08|2.5513
02:55:09|2.5513
02:55:10|2.5508
02:55:12|2.5508
02:55:13|2.5508
02:55:13|2.5508
02:55:14|2.5508
02:55:15|2.5508
02:55:17|2.5508
02:55:17|2.5496
02:55:19|2.5495
02:55:20|2.5495
02:55:21|2.5495
02:55:22|2.5495
02:55:23|2.5504
02:55:25|2.5504
02:55:25|2.5504
02:55:26|2.5504
02:55:28|2.5504
02:55:29|2.5509
02:55:29|2.5509
02:55:30|2.5509
02:55:31|2.5509
02:55:32|2.5509
02:55:33|2.5512
02:55:34|2.5512
02:55:35|2.5512
02:55:36|2.5521
02:55:38|2.5523
02:55:39|2.5523
02:55:39|2.5523
02:55:41|2.5527
02:55:42|2.5527
02:55:43|2.5527
02:55:43|2.5536
02:55:45|2.5536
02:55:46|2.5536
02:55:47|2.5536
02:55:48|2.5536
02:55:49|2.5536
02:55:50|2.5536
02:55:51|2.5536
02:55:52|2.5547
02:55:53|2.5547
02:55:54|2.5547
02:55:55|2.5547
02:55:56|2.5539
02:55:57|2.5539
02:55:58|2.5539
02:55:59|2.5539
02:56:00|2.5549
02:56:02|2.5543
02:56:04|2.5543
02:56:05|2.5543
02:56:06|2.5543
02:56:07|2.5547
02:56:08|2.5534
02:56:09|2.5536
02:56:10|2.5536
02:56:12|2.5544
02:56:13|2.5549
02:56:14|2.554
02:56:15|2.554
02:56:16|2.5542
02:56:17|2.5542
02:56:18|2.553
02:56:19|2.553
02:56:20|2.5522
02:56:21|2.5522
02:56:22|2.5514
02:56:23|2.5514
02:56:24|2.5528
02:56:25|2.5528
02:56:26|2.5528
02:56:27|2.5528
02:56:28|2.5528
02:56:29|2.5528
02:56:31|2.5528
02:56:31|2.5528
02:56:32|2.5528
02:56:34|2.5528
02:56:35|2.5529
02:56:36|2.5529
02:56:37|2.5528
02:56:38|2.5528
02:56:40|2.553
02:56:41|2.5529
02:56:42|2.5523
02:56:43|2.5523
02:56:45|2.5523
02:56:45|2.5523
02:56:46|2.5523
02:56:48|2.5523
02:56:48|2.5523
02:56:50|2.5523
02:56:51|2.5523
02:56:52|2.5523
02:56:53|2.5534
02:56:54|2.5533
02:56:55|2.5532
02:56:56|2.5532
02:56:57|2.5529
02:56:59|2.5529
02:56:59|2.5529
02:57:01|2.5545
02:57:01|2.5542
02:57:03|2.5542
02:57:05|2.5542
02:57:07|2.5526
02:57:08|2.5526
02:57:09|2.5526
02:57:10|2.5526
02:57:11|2.5526
02:57:12|2.5526
02:57:13|2.5526
02:57:14|2.5526
02:57:15|2.5526
02:57:16|2.5526
02:57:17|2.5526
02:57:18|2.5526
02:57:19|2.5526
02:57:20|2.5515
02:57:22|2.5507
02:57:22|2.5507
02:57:24|2.5507
02:57:25|2.5507
02:57:26|2.5507
02:57:27|2.5507
02:57:28|2.5496
02:57:29|2.5496
02:57:29|2.5496
02:57:31|2.5495
02:57:32|2.549
02:57:33|2.5494
02:57:33|2.5494
02:57:35|2.5494
02:57:36|2.5494
02:57:37|2.5494
02:57:38|2.5494
02:57:39|2.5494
02:57:40|2.5496
02:57:41|2.5491
02:57:42|2.5491
02:57:43|2.5493
02:57:44|2.5493
02:57:45|2.5493
02:57:46|2.5493
02:57:48|2.5493
02:57:49|2.548
02:57:49|2.548
02:57:50|2.548
02:57:51|2.548
02:57:52|2.548
02:57:53|2.548
02:57:54|2.5495
02:57:55|2.5495
02:57:56|2.5485
02:57:57|2.5485
02:57:59|2.5485
02:58:00|2.5485
02:58:01|2.5485
02:58:02|2.5485
02:58:03|2.5483
02:58:04|2.5483
02:58:05|2.5487
02:58:06|2.5487
02:58:08|2.549
02:58:08|2.5494
02:58:09|2.5494
02:58:10|2.5494
02:58:11|2.5494
02:58:13|2.5494
02:58:14|2.5494
02:58:14|2.5493
02:58:15|2.549
02:58:16|2.549
02:58:17|2.549
02:58:18|2.549
02:58:19|2.549
02:58:20|2.549
02:58:22|2.549
02:58:23|2.549
02:58:24|2.5489
02:58:25|2.5489
02:58:26|2.5489
02:58:28|2.5505
02:58:28|2.5505
02:58:29|2.5504
02:58:30|2.5504
02:58:32|2.5504
02:58:33|2.5504
02:58:34|2.5504
02:58:35|2.5515
02:58:36|2.5515
02:58:37|2.5515
02:58:39|2.5515
02:58:40|2.5515
02:58:40|2.5515
02:58:42|2.5515
02:58:43|2.5515
02:58:44|2.5515
02:58:45|2.5515
02:58:46|2.5504
02:58:46|2.5504
02:58:48|2.5504
02:58:48|2.5504
02:58:49|2.5504
02:58:51|2.5498
02:58:52|2.5498
02:58:53|2.5485
02:58:54|2.5485
02:58:55|2.5488
02:58:56|2.5491
02:58:57|2.5491
02:58:58|2.5491
02:58:59|2.5495
02:59:00|2.5497
02:59:01|2.5497
02:59:02|2.5497
02:59:03|2.5497
02:59:04|2.5497
02:59:06|2.5497
02:59:07|2.5493
02:59:09|2.5493
02:59:10|2.5497
02:59:11|2.5505
02:59:13|2.5505
02:59:14|2.5509
02:59:15|2.5509
02:59:15|2.5509
02:59:17|2.5508
02:59:18|2.5508
02:59:19|2.5508
02:59:20|2.5508
02:59:21|2.5493
02:59:23|2.548
02:59:24|2.548
02:59:25|2.5486
02:59:25|2.5486
02:59:27|2.5483
02:59:28|2.5483
02:59:29|2.5473
02:59:30|2.5473
02:59:31|2.5473
02:59:33|2.5466
02:59:34|2.5466
02:59:34|2.5455
02:59:35|2.5459
02:59:36|2.5459
02:59:38|2.5471
02:59:39|2.5465
02:59:40|2.5465
02:59:40|2.5465
02:59:42|2.5472
02:59:43|2.5472
02:59:44|2.5472
02:59:45|2.5472
02:59:46|2.5472
02:59:46|2.546
02:59:48|2.546
02:59:49|2.5461
02:59:49|2.5464
02:59:50|2.5464
02:59:51|2.5464
02:59:53|2.5465
02:59:53|2.5465
02:59:55|2.5465
02:59:56|2.5465
02:59:57|2.5465
02:59:58|2.5465
03:00:00|2.5465
03:00:01|2.5472
03:00:01|2.5477
03:00:02|2.5477
03:00:03|2.5477
03:00:05|2.546
03:00:06|2.5456
03:00:08|2.5458
03:00:09|2.5471
03:00:11|2.5471
03:00:11|2.5471
03:00:12|2.5471
03:00:13|2.5471
03:00:14|2.546
03:00:16|2.546
03:00:17|2.546
03:00:18|2.5442
03:00:19|2.5437
03:00:20|2.5434
03:00:21|2.5433
03:00:22|2.5436
03:00:23|2.5442
03:00:24|2.5443
03:00:25|2.5443
03:00:26|2.5443
03:00:27|2.5443
03:00:28|2.5443
03:00:29|2.5432
03:00:30|2.5432
03:00:31|2.5436
03:00:32|2.5434
03:00:34|2.5446
03:00:34|2.5458
03:00:35|2.5464
03:00:36|2.5464
03:00:37|2.548
03:00:38|2.548
03:00:39|2.5497
03:00:40|2.5497
03:00:42|2.5497
03:00:43|2.5513
03:00:44|2.5503
03:00:44|2.5503
03:00:45|2.5503
03:00:47|2.5503
03:00:48|2.5503
03:00:49|2.5513
03:00:50|2.5513
03:00:51|2.5513
03:00:52|2.5513
03:00:53|2.5513
03:00:54|2.5513
03:00:55|2.5513
03:00:56|2.5513
03:00:57|2.5526
03:00:58|2.5526
03:01:00|2.5529
03:01:00|2.5533
03:01:01|2.5544
03:01:02|2.5555
03:01:03|2.555
03:01:04|2.555
03:01:05|2.555
03:01:07|2.555
03:01:09|2.555
03:01:09|2.555
03:01:11|2.5553
03:01:12|2.5538
03:01:13|2.5548
03:01:15|2.5567
03:01:16|2.5572
03:01:16|2.557
03:01:18|2.5567
03:01:19|2.5563
03:01:19|2.5563
03:01:21|2.5563
03:01:23|2.5563
03:01:23|2.5555
03:01:25|2.5545
03:01:25|2.5536
03:01:27|2.5537
03:01:28|2.554
03:01:29|2.5547
03:01:30|2.5547
03:01:31|2.5559
03:01:32|2.5541
03:01:34|2.5541
03:01:35|2.5541
03:01:36|2.5534
03:01:36|2.5542
03:01:38|2.5548
03:01:39|2.5548
03:01:40|2.5548
03:01:40|2.5536
03:01:42|2.5538
03:01:43|2.5538
03:01:44|2.5539
03:01:45|2.5533
03:01:46|2.5544
03:01:47|2.5544
03:01:48|2.5544
03:01:49|2.5544
03:01:51|2.5544
03:01:52|2.5544
03:01:52|2.5544
03:01:53|2.5544
03:01:54|2.5544
03:01:55|2.5544
03:01:56|2.5543
03:01:57|2.5543
03:01:58|2.5543
03:02:00|2.5543
03:02:01|2.5547
03:02:02|2.5552
03:02:03|2.5552
03:02:04|2.5552
03:02:05|2.5566
03:02:06|2.5566
03:02:07|2.5555
03:02:08|2.5555
03:02:10|2.5551
03:02:12|2.5544
03:02:12|2.5544
03:02:13|2.5544
03:02:15|2.5544
03:02:15|2.5568
03:02:17|2.5563
03:02:18|2.5563
03:02:20|2.5563
03:02:20|2.5563
03:02:21|2.5561
03:02:22|2.5561
03:02:23|2.5561
03:02:24|2.5573
03:02:26|2.5573
03:02:27|2.5582
03:02:27|2.5592
03:02:29|2.5592
03:02:29|2.5592
03:02:31|2.5592
03:02:32|2.5593
03:02:33|2.5591
03:02:35|2.5588
03:02:35|2.5588
03:02:36|2.5588
03:02:37|2.5588
03:02:39|2.5588
03:02:39|2.5588
03:02:40|2.5588
03:02:41|2.5588
03:02:43|2.5588
03:02:43|2.5581
03:02:45|2.5575
03:02:45|2.5571
03:02:46|2.5571
03:02:47|2.5576
03:02:49|2.5566
03:02:49|2.557
03:02:52|2.557
03:02:52|2.557
03:02:53|2.557
03:02:55|2.5574
03:02:55|2.5574
03:02:56|2.5574
03:02:57|2.5562
03:02:59|2.5562
03:02:59|2.5565
03:03:00|2.5571
03:03:01|2.5571
03:03:02|2.5582
03:03:03|2.5582
03:03:04|2.5582
03:03:06|2.5582
03:03:06|2.559
03:03:08|2.559
03:03:08|2.5596
03:03:09|2.5596
03:03:11|2.5596
03:03:13|2.5587
03:03:13|2.5587
03:03:14|2.5599
03:03:15|2.56
03:03:17|2.56
03:03:18|2.56
03:03:19|2.56
03:03:20|2.5606
03:03:22|2.5609
03:03:22|2.5612
03:03:24|2.5612
03:03:25|2.5615
03:03:26|2.5615
03:03:28|2.5613
03:03:28|2.5613
03:03:30|2.5618
03:03:31|2.5618
03:03:33|2.5618
03:03:34|2.5618
03:03:35|2.5618
03:03:36|2.5618
03:03:37|2.5618
03:03:38|2.5614
03:03:39|2.5614
03:03:40|2.5614
03:03:41|2.5616
03:03:42|2.5616
03:03:43|2.5616
03:03:44|2.5609
03:03:46|2.5616
03:03:46|2.5609
03:03:48|2.5609
03:03:49|2.5609
03:03:50|2.5609
03:03:50|2.5598
03:03:51|2.5592
03:03:52|2.56
03:03:53|2.56
03:03:55|2.56
03:03:55|2.56
03:03:56|2.56
03:03:59|2.5602
03:04:00|2.5602
03:04:00|2.5606
03:04:02|2.56
03:04:03|2.5597
03:04:04|2.5597
03:04:05|2.5595
03:04:06|2.5595
03:04:07|2.56
03:04:08|2.56
03:04:09|2.56
03:04:11|2.56
03:04:13|2.5605
03:04:13|2.5587
03:04:15|2.5576
03:04:16|2.5581
03:04:17|2.5581
03:04:18|2.5581
03:04:19|2.5581
03:04:20|2.5581
03:04:22|2.5581
03:04:23|2.5581
03:04:23|2.5575
03:04:24|2.5569
03:04:26|2.5571
03:04:27|2.5571
03:04:27|2.5571
03:04:31|2.5571
03:04:31|2.5521
03:04:33|2.5523
03:04:34|2.5523
03:04:35|2.5523
03:04:35|2.5523
03:04:38|2.5492
03:04:39|2.5493
03:04:40|2.5493
03:04:40|2.5492
03:04:41|2.5496
03:04:42|2.5489
03:04:44|2.5496
03:04:46|2.5503
03:04:46|2.5503
03:04:48|2.5503
03:04:49|2.5504
03:04:49|2.5504
03:04:51|2.5504
03:04:51|2.5504
03:04:53|2.5506
03:04:53|2.5503
03:04:55|2.5504
03:04:56|2.5503
03:04:57|2.5505
03:04:58|2.5506
03:04:59|2.5507
03:05:00|2.5506
03:05:01|2.5509
03:05:02|2.5509
03:05:04|2.5503
03:05:04|2.5494
03:05:05|2.548
03:05:06|2.5477
03:05:08|2.5476
03:05:08|2.5476
03:05:09|2.5476
03:05:12|2.5472
03:05:12|2.5472
03:05:14|2.5472
03:05:15|2.548
03:05:16|2.548
03:05:17|2.548
03:05:18|2.548
03:05:20|2.548
03:05:20|2.5478
03:05:21|2.5471
03:05:23|2.5471
03:05:24|2.5471
03:05:24|2.5471
03:05:25|2.5471
03:05:27|2.5471
03:05:28|2.5479
03:05:28|2.5479
03:05:29|2.5479
03:05:30|2.5479
03:05:32|2.5479
03:05:32|2.5482
03:05:34|2.5482
03:05:35|2.5482
03:05:36|2.548
03:05:37|2.548
03:05:37|2.5485
03:05:39|2.5485
03:05:40|2.5485
03:05:41|2.5479
03:05:42|2.5479
03:05:43|2.5479
03:05:44|2.5479
03:05:45|2.5488
03:05:46|2.5488
03:05:47|2.5488
03:05:49|2.5488
03:05:50|2.5494
03:05:52|2.5494
03:05:52|2.5494
03:05:53|2.5494
03:05:54|2.5494
03:05:55|2.5494
03:05:57|2.5494
03:05:57|2.5494
03:05:59|2.5494
03:05:59|2.5496
03:06:00|2.5496
03:06:01|2.5502
03:06:03|2.5502
03:06:03|2.5502
03:06:05|2.5502
03:06:06|2.5502
03:06:06|2.5502
03:06:08|2.5502
03:06:09|2.5502
03:06:10|2.5502
03:06:11|2.5509
03:06:12|2.5512
03:06:13|2.5523
03:06:14|2.5521
03:06:16|2.5507
03:06:17|2.5507
03:06:17|2.5502
03:06:18|2.5496
03:06:19|2.5496
03:06:21|2.5496
03:06:21|2.5496
03:06:22|2.5496
03:06:24|2.5482
03:06:26|2.549
03:06:27|2.549
03:06:27|2.5498
03:06:29|2.5498
03:06:30|2.5492
03:06:31|2.5492
03:06:32|2.5493
03:06:33|2.5493
03:06:34|2.5503
03:06:36|2.5503
03:06:36|2.5503
03:06:38|2.5503
03:06:40|2.5496
03:06:40|2.5496
03:06:42|2.5493
03:06:42|2.5491
03:06:44|2.5491
03:06:45|2.5488
03:06:47|2.5488
03:06:48|2.5488
03:06:48|2.5489
03:06:50|2.5489
03:06:51|2.5489
03:06:52|2.5489
03:06:52|2.5489
03:06:53|2.5489
03:06:54|2.5489
03:06:55|2.5489
03:06:57|2.5489
03:06:58|2.5502
03:06:59|2.5502
03:06:59|2.5506
03:07:00|2.5506
03:07:01|2.5506
03:07:02|2.5506
03:07:03|2.5506
03:07:05|2.5493
03:07:06|2.549
03:07:07|2.549
03:07:08|2.5502
03:07:09|2.5502
03:07:11|2.5502
03:07:12|2.5502
03:07:13|2.5502
03:07:14|2.5502
03:07:16|2.5491
03:07:18|2.548
03:07:19|2.548
03:07:21|2.548
03:07:22|2.548
03:07:22|2.5477
03:07:23|2.5477
03:07:24|2.5477
03:07:25|2.5477
03:07:26|2.5492
03:07:27|2.5492
03:07:29|2.5492
03:07:29|2.5492
03:07:32|2.5492
03:07:33|2.5492
03:07:34|2.5492
03:07:35|2.5492
03:07:36|2.5492
03:07:37|2.5492
03:07:39|2.5492
03:07:39|2.5493
03:07:41|2.5493
03:07:41|2.5493
03:07:43|2.5493
03:07:43|2.5493
03:07:44|2.5493
03:07:46|2.5493
03:07:47|2.5493
03:07:48|2.5493
03:07:49|2.5496
03:07:50|2.5496
03:07:51|2.5496
03:07:52|2.5496
03:07:54|2.5496
03:07:55|2.5496
03:07:55|2.5496
03:07:57|2.5496
03:07:58|2.5496
03:07:59|2.5496
03:08:00|2.5496
03:08:01|2.5501
03:08:02|2.5501
03:08:02|2.5501
03:08:04|2.5501
03:08:05|2.5503
03:08:06|2.549
03:08:06|2.549
03:08:07|2.5491
03:08:09|2.5491
03:08:10|2.5498
03:08:11|2.5501
03:08:12|2.5501
03:08:13|2.5501
03:08:15|2.5498
03:08:16|2.5508
03:08:16|2.5508
03:08:19|2.5508
03:08:20|2.5508
03:08:21|2.5508
03:08:22|2.5493
03:08:23|2.5493
03:08:25|2.5493
03:08:26|2.5493
03:08:27|2.5501
03:08:28|2.5501
03:08:29|2.5501
03:08:30|2.5499
03:08:32|2.5485
03:08:34|2.5468
03:08:35|2.5472
03:08:36|2.547
03:08:36|2.5463
03:08:37|2.5451
03:08:39|2.5453
03:08:40|2.5453
03:08:41|2.5448
03:08:41|2.5456
03:08:44|2.5456
03:08:45|2.5449
03:08:46|2.5449
03:08:46|2.5449
03:08:48|2.5459
03:08:49|2.5459
03:08:49|2.546
03:08:51|2.5463
03:08:52|2.5447
03:08:53|2.5447
03:08:54|2.5447
03:08:55|2.5447
03:08:56|2.5444
03:08:57|2.5451
03:08:59|2.5453
03:09:00|2.5456
03:09:01|2.5456
03:09:01|2.5461
03:09:02|2.5463
03:09:03|2.5463
03:09:04|2.5463
03:09:05|2.5458
03:09:06|2.5465
03:09:07|2.5465
03:09:08|2.5468
03:09:09|2.5476
03:09:10|2.5476
03:09:11|2.5488
03:09:12|2.5488
03:09:13|2.5488
03:09:14|2.5488
03:09:17|2.5469
03:09:17|2.5469
03:09:18|2.545
03:09:20|2.545
03:09:21|2.5452
03:09:21|2.5459
03:09:22|2.5452
03:09:23|2.5459
03:09:24|2.5459
03:09:25|2.5466
03:09:26|2.5467
03:09:28|2.5467
03:09:29|2.5467
03:09:29|2.5467
03:09:31|2.5472
03:09:32|2.5472
03:09:33|2.5472
03:09:34|2.5472
03:09:35|2.5472
03:09:36|2.5472
03:09:37|2.5472
03:09:38|2.5472
03:09:39|2.5472
03:09:41|2.5472
03:09:41|2.5472
03:09:42|2.5472
03:09:43|2.5472
03:09:44|2.5472
03:09:45|2.5464
03:09:47|2.5464
03:09:47|2.547
03:09:49|2.5477
03:09:50|2.5477
03:09:50|2.5474
03:09:51|2.5474
03:09:53|2.5474
03:09:54|2.5474
03:09:55|2.5474
03:09:56|2.5474
03:09:57|2.5474
03:09:58|2.5474
03:09:59|2.5474
03:10:01|2.5474
03:10:02|2.5475
03:10:02|2.5475
03:10:03|2.5475
03:10:04|2.5488
03:10:05|2.5488
03:10:06|2.5488
03:10:07|2.5488
03:10:08|2.5488
03:10:09|2.5488
03:10:10|2.5491
03:10:12|2.5491
03:10:12|2.5496
03:10:14|2.5485
03:10:14|2.5485
03:10:16|2.5485
03:10:18|2.5476
03:10:19|2.5476
03:10:21|2.5476
03:10:23|2.5476
03:10:23|2.5476
03:10:25|2.5476
03:10:26|2.5476
03:10:28|2.5464
03:10:29|2.5469
03:10:30|2.5469
03:10:31|2.5469
03:10:31|2.5469
03:10:34|2.5469
03:10:35|2.5469
03:10:35|2.5469
03:10:37|2.5473
03:10:37|2.5466
03:10:39|2.5463
03:10:40|2.5453
03:10:41|2.5453
03:10:42|2.5453
03:10:43|2.5453
03:10:45|2.5453
03:10:45|2.5453
03:10:47|2.5446
03:10:48|2.5455
03:10:49|2.5455
03:10:50|2.5455
03:10:51|2.5455
03:10:52|2.5468
03:10:53|2.5468
03:10:54|2.5468
03:10:55|2.5468
03:10:56|2.5468
03:10:58|2.5482
03:10:58|2.5482
03:10:59|2.5482
03:11:00|2.5488
03:11:01|2.5482
03:11:03|2.5475
03:11:04|2.5481
03:11:05|2.5473
03:11:06|2.5473
03:11:07|2.5467
03:11:08|2.5469
03:11:09|2.5469
03:11:10|2.5473
03:11:11|2.548
03:11:12|2.5468
03:11:13|2.5459
03:11:14|2.5459
03:11:15|2.5454
03:11:17|2.5454
03:11:17|2.5454
03:11:18|2.5443
03:11:20|2.5443
03:11:21|2.5448
03:11:22|2.544
03:11:23|2.5438
03:11:24|2.5438
03:11:25|2.5438
03:11:27|2.5438
03:11:28|2.5438
03:11:29|2.5438
03:11:30|2.5438
03:11:31|2.5438
03:11:32|2.5438
03:11:33|2.5438
03:11:35|2.5437
03:11:35|2.5437
03:11:36|2.5436
03:11:37|2.5436
03:11:38|2.5436
03:11:39|2.5436
03:11:40|2.5436
03:11:41|2.5436
03:11:43|2.5435
03:11:44|2.5435
03:11:45|2.5435
03:11:46|2.5439
03:11:48|2.5446
03:11:48|2.545
03:11:49|2.545
03:11:50|2.545
03:11:52|2.545
03:11:52|2.545
03:11:54|2.545
03:11:55|2.545
03:11:56|2.545
03:11:57|2.545
03:11:58|2.545
03:11:59|2.545
03:12:00|2.5462
03:12:01|2.5462
03:12:02|2.5462
03:12:03|2.5462
03:12:04|2.5462
03:12:05|2.5451
03:12:06|2.5451
03:12:07|2.5451
03:12:08|2.5451
03:12:09|2.5437
03:12:10|2.5437
03:12:11|2.5437
03:12:13|2.5434
03:12:14|2.5435
03:12:15|2.5435
03:12:16|2.5435
03:12:17|2.5435
03:12:19|2.5444
03:12:20|2.5444
03:12:21|2.5444
03:12:23|2.5444
03:12:24|2.5446
03:12:25|2.5446
03:12:26|2.5446
03:12:27|2.5446
03:12:28|2.5444
03:12:30|2.5444
03:12:31|2.5444
03:12:32|2.5442
03:12:33|2.5442
03:12:34|2.5442
03:12:35|2.5453
03:12:36|2.5453
03:12:37|2.5453
03:12:38|2.5451
03:12:39|2.5435
03:12:40|2.5433
03:12:42|2.5443
03:12:43|2.5443
03:12:43|2.5443
03:12:44|2.5449
03:12:46|2.5449
03:12:47|2.5449
03:12:48|2.5458
03:12:49|2.5458
03:12:50|2.5458
03:12:50|2.5455
03:12:52|2.5455
03:12:53|2.5455
03:12:54|2.5455
03:12:55|2.5455
03:12:57|2.5455
03:12:57|2.5455
03:12:58|2.5455
03:12:59|2.5455
03:13:01|2.5455
03:13:02|2.5455
03:13:02|2.5455
03:13:04|2.5455
03:13:04|2.5455
03:13:06|2.5455
03:13:07|2.5455
03:13:09|2.5455
03:13:10|2.5453
03:13:10|2.5453
03:13:11|2.5453
03:13:13|2.5453
03:13:13|2.5453
03:13:15|2.5453
03:13:16|2.5457
03:13:17|2.5457
03:13:18|2.5453
03:13:18|2.5453
03:13:21|2.5462
03:13:22|2.5455
03:13:24|2.5455
03:13:25|2.5455
03:13:26|2.5461
03:13:27|2.5461
03:13:28|2.5461
03:13:29|2.5461
03:13:30|2.5461
03:13:31|2.5454
03:13:32|2.5454
03:13:34|2.5454
03:13:35|2.5454
03:13:37|2.5454
03:13:37|2.5454
03:13:39|2.5445
03:13:39|2.5445
03:13:41|2.5449
03:13:42|2.5449
03:13:44|2.545
03:13:44|2.5448
03:13:46|2.5448
03:13:46|2.5443
03:13:47|2.5443
03:13:49|2.5443
03:13:49|2.5438
03:13:51|2.5438
03:13:52|2.5438
03:13:53|2.5429
03:13:53|2.5429
03:13:55|2.5429
03:13:55|2.5429
03:13:56|2.5429
03:13:57|2.5429
03:13:58|2.5429
03:14:00|2.5429
03:14:01|2.544
03:14:02|2.5447
03:14:03|2.5447
03:14:04|2.5447
03:14:06|2.5449
03:14:06|2.5449
03:14:07|2.5449
03:14:08|2.5449
03:14:09|2.5449
03:14:10|2.545
03:14:11|2.5435
03:14:13|2.5443
03:14:13|2.5443
03:14:15|2.5443
03:14:15|2.5443
03:14:17|2.5444
03:14:18|2.5439
03:14:19|2.5446
03:14:19|2.5446
03:14:21|2.5446
03:14:22|2.5446
03:14:23|2.5446
03:14:25|2.5446
03:14:26|2.5446
03:14:26|2.5446
03:14:28|2.5446
03:14:29|2.5446
03:14:30|2.5446
03:14:30|2.5446
03:14:31|2.5446
03:14:33|2.5446
03:14:34|2.5446
03:14:35|2.5446
03:14:35|2.5431
03:14:37|2.5431
03:14:38|2.5431
03:14:39|2.543
03:14:40|2.543
03:14:41|2.5438
03:14:42|2.5438
03:14:43|2.5438
03:14:44|2.5438
03:14:45|2.5438
03:14:46|2.5438
03:14:48|2.5438
03:14:49|2.5438
03:14:50|2.5438
03:14:51|2.5438
03:14:52|2.5438
03:14:53|2.5438
03:14:54|2.5438
03:14:56|2.5438
03:14:57|2.5437
03:14:58|2.5437
03:14:59|2.5437
03:15:00|2.5437
03:15:01|2.5437
03:15:01|2.5437
03:15:03|2.5433
03:15:04|2.5433
03:15:05|2.5433
03:15:06|2.5433
03:15:07|2.5443
03:15:08|2.5454
03:15:09|2.5454
03:15:10|2.5429
03:15:11|2.5429
03:15:12|2.5423
03:15:13|2.5423
03:15:14|2.5417
03:15:15|2.5407
03:15:17|2.5408
03:15:17|2.5402
03:15:18|2.5402
03:15:19|2.5402
03:15:21|2.5402
03:15:22|2.5404
03:15:23|2.5403
03:15:24|2.5402
03:15:26|2.54
03:15:27|2.54
03:15:28|2.5398
03:15:30|2.5395
03:15:30|2.5394
03:15:31|2.5389
03:15:32|2.538
03:15:34|2.538
03:15:35|2.5385
03:15:37|2.5382
03:15:37|2.5382
03:15:39|2.5382
03:15:40|2.5382
03:15:41|2.5382
03:15:42|2.5375
03:15:43|2.5378
03:15:44|2.5381
03:15:45|2.5381
03:15:46|2.5386
03:15:47|2.5386
03:15:48|2.5386
03:15:49|2.5386
03:15:51|2.5391
03:15:51|2.5391
03:15:53|2.5391
03:15:53|2.5391
03:15:54|2.5391
03:15:56|2.5391
03:15:58|2.5391
03:15:58|2.5388
03:16:00|2.5388
03:16:00|2.5382
03:16:01|2.5382
03:16:02|2.5382
03:16:03|2.5382
03:16:04|2.5382
03:16:06|2.5373
03:16:07|2.5373
03:16:08|2.5373
03:16:09|2.5373
03:16:10|2.5373
03:16:11|2.5382
03:16:12|2.5382
03:16:13|2.5386
03:16:14|2.5389
03:16:15|2.5389
03:16:16|2.5389
03:16:17|2.5389
03:16:18|2.5389
03:16:19|2.5389
03:16:20|2.54
03:16:21|2.54
03:16:22|2.54
03:16:24|2.54
03:16:25|2.5408
03:16:27|2.5408
03:16:29|2.5408
03:16:30|2.5408
03:16:31|2.5408
03:16:33|2.5408
03:16:33|2.5408
03:16:35|2.5408
03:16:36|2.5408
03:16:37|2.5408
03:16:38|2.5408
03:16:39|2.5408
03:16:40|2.5408
03:16:41|2.54
03:16:42|2.5394
03:16:43|2.5394
03:16:44|2.5394
03:16:45|2.5391
03:16:46|2.5391
03:16:47|2.5391
03:16:49|2.5391
03:16:49|2.5391
03:16:51|2.5391
03:16:51|2.5391
03:16:52|2.5393
03:16:53|2.5393
03:16:55|2.5393
03:16:56|2.5393
03:16:56|2.5393
03:16:57|2.5393
03:16:59|2.5389
03:16:59|2.5389
03:17:00|2.5393
03:17:01|2.5393
03:17:03|2.5382
03:17:05|2.5362
03:17:05|2.5362
03:17:07|2.5362
03:17:07|2.5366
03:17:08|2.5379
03:17:09|2.538
03:17:10|2.538
03:17:12|2.538
03:17:12|2.538
03:17:14|2.538
03:17:15|2.538
03:17:16|2.538
03:17:16|2.538
03:17:19|2.538
03:17:20|2.5354
03:17:20|2.5356
03:17:21|2.5353
03:17:22|2.5353
03:17:24|2.5359
03:17:26|2.535
03:17:27|2.5346
03:17:28|2.5343
03:17:30|2.5343
03:17:31|2.5346
03:17:32|2.5346
03:17:33|2.5342
03:17:34|2.5342
03:17:34|2.5345
03:17:36|2.5345
03:17:38|2.5345
03:17:39|2.5345
03:17:40|2.5339
03:17:40|2.534
03:17:42|2.5335
03:17:43|2.5335
03:17:44|2.5335
03:17:45|2.5338
03:17:46|2.5338
03:17:46|2.5338
03:17:48|2.5338
03:17:49|2.5338
03:17:50|2.5345
03:17:52|2.5342
03:17:52|2.5351
03:17:54|2.5351
03:17:55|2.5351
03:17:55|2.5354
03:17:56|2.5354
03:17:58|2.5354
03:17:58|2.5346
03:18:00|2.5346
03:18:01|2.5346
03:18:02|2.5346
03:18:02|2.5346
03:18:04|2.536
03:18:05|2.536
03:18:07|2.5362
03:18:07|2.5362
03:18:08|2.5362
03:18:09|2.5362
03:18:10|2.5362
03:18:11|2.5363
03:18:12|2.5363
03:18:13|2.5363
03:18:14|2.5363
03:18:16|2.5361
03:18:16|2.5364
03:18:17|2.5365
03:18:18|2.5365
03:18:19|2.5365
03:18:20|2.5365
03:18:21|2.5383
03:18:23|2.5383
03:18:24|2.5383
03:18:26|2.5383
03:18:27|2.5394
03:18:29|2.5394
03:18:29|2.5396
03:18:31|2.5398
03:18:32|2.5398
03:18:32|2.5398
03:18:34|2.5398
03:18:35|2.5398
03:18:36|2.5398
03:18:37|2.5398
03:18:37|2.5399
03:18:38|2.5399
03:18:40|2.5399
03:18:41|2.5399
03:18:42|2.5399
03:18:43|2.5399
03:18:44|2.539
03:18:45|2.539
03:18:46|2.539
03:18:47|2.539
03:18:49|2.539
03:18:49|2.539
03:18:50|2.5386
03:18:51|2.5386
03:18:52|2.5386
03:18:53|2.5382
03:18:54|2.5384
03:18:55|2.5384
03:18:57|2.5392
03:18:57|2.5392
03:18:58|2.5388
03:19:00|2.5388
03:19:00|2.5388
03:19:02|2.5388
03:19:02|2.5389
03:19:04|2.5389
03:19:05|2.5399
03:19:05|2.5399
03:19:08|2.5398
03:19:09|2.5398
03:19:09|2.54
03:19:10|2.54
03:19:12|2.54
03:19:12|2.5407
03:19:13|2.5407
03:19:14|2.541
03:19:15|2.5412
03:19:16|2.5412
03:19:18|2.5412
03:19:18|2.5412
03:19:19|2.5411
03:19:20|2.5411
03:19:22|2.5411
03:19:22|2.5411
03:19:24|2.5411
03:19:26|2.5411
03:19:27|2.5404
03:19:27|2.5404
03:19:28|2.5404
03:19:29|2.5393
03:19:31|2.5393
03:19:31|2.5393
03:19:33|2.5393
03:19:33|2.5405
03:19:35|2.5405
03:19:36|2.5405
03:19:37|2.5414
03:19:38|2.5414
03:19:39|2.5414
03:19:40|2.5416
03:19:41|2.5416
03:19:42|2.5416
03:19:43|2.5416
03:19:44|2.5416
03:19:45|2.5416
03:19:46|2.5405
03:19:48|2.5405
03:19:48|2.5405
03:19:49|2.5405
03:19:50|2.5414
03:19:51|2.5416
03:19:53|2.5416
03:19:53|2.5416
03:19:54|2.5413
03:19:56|2.5413
03:19:57|2.5413
03:19:58|2.5413
03:19:59|2.5414
03:20:00|2.5414
03:20:01|2.5414
03:20:02|2.5416
03:20:03|2.5417
03:20:04|2.5417
03:20:05|2.5418
03:20:06|2.5418
03:20:07|2.5417
03:20:08|2.5427
03:20:09|2.5431
03:20:10|2.5431
03:20:11|2.5431
03:20:12|2.5437
03:20:13|2.5431
03:20:15|2.5431
03:20:16|2.5431
03:20:16|2.5423
03:20:18|2.5423
03:20:19|2.5423
03:20:20|2.5423
03:20:21|2.5423
03:20:22|2.5423
03:20:23|2.5423
03:20:24|2.5423
03:20:25|2.5423
03:20:27|2.544
03:20:28|2.544
03:20:29|2.544
03:20:31|2.544
03:20:32|2.5454
03:20:33|2.5454
03:20:33|2.5454
03:20:36|2.5454
03:20:36|2.5458
03:20:37|2.5463
03:20:38|2.5463
03:20:39|2.5474
03:20:42|2.5474
03:20:42|2.5477
03:20:44|2.5488
03:20:44|2.5483
03:20:45|2.548
03:20:47|2.5494
03:20:47|2.5497
03:20:49|2.5497
03:20:49|2.5504
03:20:51|2.5504
03:20:52|2.5504
03:20:53|2.5504
03:20:55|2.5504
03:20:55|2.5504
03:20:57|2.5504
03:20:58|2.5504
03:20:59|2.5504
03:21:00|2.5504
03:21:01|2.5495
03:21:02|2.5495
03:21:04|2.5495
03:21:05|2.5496
03:21:05|2.5496
03:21:06|2.5494
03:21:07|2.5494
03:21:08|2.5492
03:21:09|2.5492
03:21:10|2.5492
03:21:12|2.5492
03:21:12|2.551
03:21:13|2.5508
03:21:15|2.5508
03:21:15|2.5508
03:21:16|2.5508
03:21:17|2.5508
03:21:18|2.5508
03:21:19|2.5508
03:21:21|2.5508
03:21:21|2.5508
03:21:22|2.5508
03:21:23|2.5508
03:21:24|2.5508
03:21:26|2.5508
03:21:27|2.5511
03:21:29|2.5511
03:21:30|2.5511
03:21:31|2.5509
03:21:31|2.5532
03:21:33|2.5516
03:21:33|2.5516
03:21:34|2.5515
03:21:35|2.5508
03:21:37|2.551
03:21:38|2.551
03:21:39|2.551
03:21:40|2.551
03:21:41|2.5517
03:21:42|2.5517
03:21:44|2.5517
03:21:45|2.5525
03:21:45|2.5525
03:21:46|2.5521
03:21:48|2.5515
03:21:48|2.5515
03:21:51|2.5509
03:21:51|2.5509
03:21:53|2.5511
03:21:54|2.5511
03:21:55|2.5525
03:21:56|2.551
03:21:57|2.551
03:21:58|2.551
03:21:59|2.5516
03:22:00|2.5516
03:22:01|2.5516
03:22:02|2.5523
03:22:03|2.5523
03:22:04|2.5523
03:22:05|2.5533
03:22:06|2.5533
03:22:07|2.5533
03:22:08|2.5533
03:22:09|2.554
03:22:11|2.5535
03:22:12|2.5533
03:22:13|2.5533
03:22:14|2.5543
03:22:15|2.5543
03:22:16|2.5545
03:22:17|2.5545
03:22:18|2.5545
03:22:19|2.5551
03:22:20|2.5551
03:22:21|2.5551
03:22:22|2.5551
03:22:23|2.554
03:22:24|2.5536
03:22:25|2.5536
03:22:26|2.5536
03:22:27|2.5534
03:22:28|2.5534
03:22:30|2.5528
03:22:32|2.5527
03:22:32|2.5527
03:22:34|2.5535
03:22:35|2.5535
03:22:37|2.5535
03:22:38|2.5535
03:22:40|2.5535
03:22:40|2.5535
03:22:41|2.5539
03:22:42|2.5539
03:22:44|2.5539
03:22:45|2.5539
03:22:45|2.5539
03:22:46|2.5539
03:22:48|2.5539
03:22:48|2.5539
03:22:51|2.554
03:22:51|2.554
03:22:52|2.554
03:22:54|2.5539
03:22:54|2.5545
03:22:55|2.5545
03:22:57|2.5542
03:22:57|2.5542
03:23:00|2.554
03:23:00|2.5546
03:23:01|2.5546
03:23:02|2.5535
03:23:04|2.5535
03:23:05|2.554
03:23:06|2.5541
03:23:07|2.5541
03:23:08|2.5541
03:23:09|2.5541
03:23:10|2.5533
03:23:11|2.5536
03:23:12|2.5533
03:23:13|2.5533
03:23:14|2.5533
03:23:15|2.5533
03:23:17|2.5534
03:23:18|2.5534
03:23:19|2.5542
03:23:20|2.5542
03:23:21|2.5558
03:23:22|2.5563
03:23:24|2.5563
03:23:24|2.5555
03:23:26|2.5556
03:23:27|2.5556
03:23:27|2.5556
03:23:28|2.5556
03:23:30|2.5576
03:23:32|2.5582
03:23:32|2.5582
03:23:34|2.5585
03:23:35|2.5588
03:23:36|2.5594
03:23:37|2.5587
03:23:38|2.5587
03:23:39|2.5589
03:23:40|2.5589
03:23:42|2.5589
03:23:43|2.5589
03:23:43|2.5589
03:23:44|2.5579
03:23:45|2.5579
03:23:46|2.5571
03:23:48|2.5588
03:23:49|2.5588
03:23:50|2.5588
03:23:52|2.5588
03:23:52|2.5594
03:23:53|2.5594
03:23:54|2.5595
03:23:55|2.5594
03:23:57|2.5594
03:23:57|2.5594
03:23:58|2.5589
03:23:59|2.5589
03:24:00|2.5589
03:24:01|2.5589
03:24:02|2.5589
03:24:04|2.5589
03:24:04|2.5589
03:24:05|2.5589
03:24:07|2.5588
03:24:07|2.5588
03:24:08|2.5582
03:24:10|2.5596
03:24:11|2.5597
03:24:12|2.5597
03:24:13|2.5597
03:24:15|2.5584
03:24:16|2.5581
03:24:17|2.5568
03:24:18|2.5571
03:24:19|2.5571
03:24:20|2.5591
03:24:21|2.5591
03:24:22|2.5591
03:24:23|2.558
03:24:24|2.5575
03:24:25|2.5582
03:24:27|2.5571
03:24:28|2.5571
03:24:30|2.5571
03:24:31|2.5574
03:24:31|2.5574
03:24:33|2.5571
03:24:34|2.557
03:24:36|2.556
03:24:36|2.556
03:24:38|2.5552
03:24:39|2.5552
03:24:39|2.5555
03:24:41|2.5566
03:24:42|2.5586
03:24:43|2.5573
03:24:45|2.557
03:24:45|2.5586
03:24:47|2.5586
03:24:48|2.5576
03:24:49|2.5572
03:24:50|2.5566
03:24:51|2.5566
03:24:53|2.5566
03:24:54|2.5566
03:24:55|2.5566
03:24:56|2.5555
03:24:57|2.5555
03:24:58|2.5555
03:24:59|2.5559
03:25:00|2.5559
03:25:01|2.5559
03:25:02|2.556
03:25:03|2.556
03:25:03|2.556
03:25:05|2.556
03:25:06|2.556
03:25:07|2.556
03:25:07|2.556
03:25:09|2.556
03:25:09|2.556
03:25:11|2.556
03:25:12|2.5566
03:25:13|2.5566
03:25:14|2.5594
03:25:15|2.5585
03:25:16|2.5585
03:25:17|2.5584
03:25:18|2.555
03:25:19|2.5549
03:25:20|2.5549
03:25:21|2.5541
03:25:22|2.5538
03:25:23|2.5523
03:25:24|2.552
03:25:25|2.552
03:25:26|2.552
03:25:27|2.5524
03:25:28|2.5524
03:25:29|2.5525
03:25:30|2.5515
03:25:32|2.5543
03:25:33|2.5547
03:25:35|2.553
03:25:36|2.5527
03:25:38|2.5496
03:25:38|2.5504
03:25:41|2.5529
03:25:41|2.5529
03:25:43|2.5529
03:25:44|2.5529
03:25:45|2.5543
03:25:46|2.5543
03:25:47|2.5544
03:25:48|2.5544
03:25:48|2.5544
03:25:50|2.5512
03:25:51|2.5512
03:25:52|2.5499
03:25:54|2.5506
03:25:54|2.5506
03:25:55|2.5506
03:25:56|2.5506
03:25:58|2.5518
03:25:58|2.5549
03:25:59|2.5549
03:26:00|2.5545
03:26:01|2.5569
03:26:03|2.5569
03:26:03|2.5569
03:26:04|2.5569
03:26:06|2.5537
03:26:07|2.5537
03:26:07|2.5537
03:26:09|2.5537
03:26:10|2.552
03:26:11|2.552
03:26:12|2.552
03:26:13|2.5522
03:26:14|2.5522
03:26:15|2.5522
03:26:16|2.5537
03:26:17|2.5528
03:26:18|2.5528
03:26:19|2.555
03:26:20|2.5558
03:26:21|2.556
03:26:22|2.556
03:26:23|2.5565
03:26:24|2.556
03:26:25|2.5553
03:26:26|2.5557
03:26:27|2.5554
03:26:28|2.5554
03:26:29|2.5559
03:26:30|2.5555
03:26:31|2.555
03:26:33|2.5554
03:26:35|2.5547
03:26:35|2.5543
03:26:37|2.5547
03:26:39|2.5564
03:26:39|2.5574
03:26:40|2.5559
03:26:41|2.5567
03:26:42|2.5567
03:26:43|2.5567
03:26:45|2.5574
03:26:46|2.5574
03:26:47|2.5574
03:26:48|2.5574
03:26:49|2.557
03:26:49|2.5574
03:26:51|2.5597
03:26:51|2.5597
03:26:53|2.5599
03:26:54|2.5601
03:26:55|2.5609
03:26:56|2.5604
03:26:57|2.5604
03:26:58|2.5637
03:26:59|2.5637
03:27:00|2.5637
03:27:01|2.5629
03:27:02|2.5629
03:27:04|2.5605
03:27:05|2.5608
03:27:05|2.5608
03:27:06|2.5608
03:27:07|2.5608
03:27:08|2.5608
03:27:10|2.5605
03:27:11|2.5604
03:27:12|2.5604
03:27:13|2.5608
03:27:14|2.5593
03:27:15|2.56
03:27:16|2.5606
03:27:17|2.5628
03:27:18|2.5628
03:27:19|2.5617
03:27:20|2.5619
03:27:22|2.5619
03:27:23|2.5615
03:27:23|2.5629
03:27:24|2.5629
03:27:26|2.5621
03:27:26|2.5621
03:27:27|2.5621
03:27:29|2.562
03:27:30|2.5618
03:27:31|2.5618
03:27:32|2.563
03:27:33|2.563
03:27:35|2.5624
03:27:36|2.5619
03:27:38|2.5626
03:27:38|2.5626
03:27:39|2.5626
03:27:41|2.5626
03:27:42|2.5621
03:27:43|2.5621
03:27:43|2.563
03:27:45|2.5629
03:27:46|2.5627
03:27:47|2.5616
03:27:48|2.5611
03:27:50|2.5615
03:27:50|2.5615
03:27:52|2.5617
03:27:53|2.5644
03:27:54|2.5645
03:27:56|2.5645
03:27:57|2.5645
03:27:57|2.5645
03:27:58|2.5645
03:27:59|2.5632
03:28:00|2.565
03:28:02|2.5649
03:28:02|2.5654
03:28:04|2.5653
03:28:04|2.5653
03:28:06|2.5653
03:28:08|2.5669
03:28:09|2.5664
03:28:09|2.5667
03:28:11|2.5665
03:28:11|2.5665
03:28:12|2.5665
03:28:14|2.5659
03:28:15|2.5661
03:28:16|2.5661
03:28:17|2.566
03:28:18|2.5654
03:28:19|2.5646
03:28:20|2.5646
03:28:21|2.5646
03:28:22|2.565
03:28:23|2.565
03:28:24|2.5643
03:28:26|2.5643
03:28:26|2.5643
03:28:28|2.5649
03:28:28|2.565
03:28:30|2.565
03:28:31|2.565
03:28:32|2.565
03:28:33|2.565
03:28:34|2.565
03:28:36|2.565
03:28:36|2.565
03:28:38|2.565
03:28:40|2.565
03:28:40|2.5644
03:28:42|2.5645
03:28:44|2.5645
03:28:45|2.5631
03:28:46|2.5631
03:28:47|2.5641
03:28:48|2.5641
03:28:49|2.5641
03:28:51|2.5641
03:28:52|2.5641
03:28:52|2.5641
03:28:53|2.5641
03:28:54|2.5641
03:28:56|2.5641
03:28:56|2.5641
03:28:57|2.5641
03:28:58|2.5641
03:28:59|2.5641
03:29:01|2.564
03:29:02|2.564
03:29:03|2.564
03:29:04|2.564
03:29:06|2.564
03:29:06|2.564
03:29:08|2.5641
03:29:08|2.5641
03:29:09|2.5641
03:29:10|2.5641
03:29:11|2.5641
03:29:12|2.5641
03:29:14|2.5641
03:29:14|2.5641
03:29:15|2.5645
03:29:17|2.5645
03:29:18|2.5645
03:29:18|2.5645
03:29:19|2.5645
03:29:20|2.5645
03:29:22|2.5645
03:29:22|2.5645
03:29:24|2.5658
03:29:25|2.5658
03:29:25|2.5658
03:29:27|2.5658
03:29:28|2.5658
03:29:30|2.569
03:29:30|2.5677
03:29:32|2.5673
03:29:32|2.5673
03:29:33|2.5673
03:29:36|2.5667
03:29:36|2.5667
03:29:38|2.5649
03:29:39|2.5649
03:29:40|2.5649
03:29:42|2.5658
03:29:43|2.5659
03:29:44|2.5659
03:29:45|2.5659
03:29:46|2.5659
03:29:46|2.5659
03:29:48|2.5659
03:29:49|2.5659
03:29:50|2.5672
03:29:51|2.5672
03:29:52|2.5671
03:29:54|2.5668
03:29:54|2.5661
03:29:55|2.5661
03:29:57|2.5661
03:29:58|2.5664
03:29:58|2.5664
03:29:59|2.5669
03:30:01|2.5656
03:30:02|2.5656
03:30:04|2.5656
03:30:05|2.5654
03:30:05|2.5654
03:30:06|2.5654
03:30:07|2.5654
03:30:09|2.5651
03:30:10|2.5654
03:30:11|2.5642
03:30:12|2.5642
03:30:13|2.5642
03:30:14|2.5662
03:30:15|2.5659
03:30:16|2.5645
03:30:17|2.5645
03:30:18|2.5645
03:30:19|2.5645
03:30:20|2.5642
03:30:21|2.5642
03:30:22|2.5642
03:30:23|2.5639
03:30:24|2.5639
03:30:25|2.5636
03:30:26|2.5636
03:30:27|2.5622
03:30:29|2.5619
03:30:29|2.5619
03:30:30|2.5618
03:30:31|2.5601
03:30:32|2.5602
03:30:33|2.5602
03:30:34|2.5568
03:30:36|2.556
03:30:37|2.557
03:30:38|2.557
03:30:39|2.557
03:30:41|2.557
03:30:42|2.557
03:30:43|2.557
03:30:44|2.5569
03:30:45|2.557
03:30:46|2.5552
03:30:48|2.5552
03:30:49|2.5538
03:30:49|2.5541
03:30:51|2.5541
03:30:52|2.5541
03:30:52|2.5538
03:30:54|2.5547
03:30:55|2.555
03:30:56|2.5546
03:30:57|2.5552
03:30:58|2.555
03:30:59|2.5549
03:31:00|2.5561
03:31:02|2.5576
03:31:03|2.5575
03:31:04|2.5578
03:31:05|2.5573
03:31:06|2.558
03:31:07|2.558
03:31:08|2.5577
03:31:10|2.5577
03:31:11|2.5577
03:31:12|2.5577
03:31:13|2.558
03:31:13|2.558
03:31:15|2.558
03:31:16|2.5566
03:31:17|2.5566
03:31:17|2.5572
03:31:18|2.5594
03:31:20|2.5594
03:31:21|2.5586
03:31:22|2.5586
03:31:23|2.5586
03:31:24|2.5597
03:31:25|2.5597
03:31:26|2.5603
03:31:27|2.5604
03:31:28|2.5599
03:31:29|2.5589
03:31:30|2.5602
03:31:31|2.5609
03:31:33|2.5609
03:31:33|2.5612
03:31:34|2.5612
03:31:35|2.5612
03:31:37|2.5612
03:31:39|2.5612
03:31:39|2.5612
03:31:42|2.5612
03:31:42|2.5612
03:31:43|2.5612
03:31:45|2.5612
03:31:46|2.5612
03:31:48|2.5612
03:31:48|2.5612
03:31:50|2.5612
03:31:51|2.5612
03:31:52|2.5598
03:31:53|2.5601
03:31:55|2.5601
03:31:55|2.5603
03:31:56|2.5603
03:31:58|2.5603
03:31:59|2.5606
03:32:00|2.5606
03:32:00|2.5609
03:32:02|2.5602
03:32:03|2.5602
03:32:03|2.5602
03:32:05|2.5602
03:32:05|2.5592
03:32:07|2.5586
03:32:07|2.5576
03:32:09|2.5584
03:32:10|2.5584
03:32:10|2.5582
03:32:12|2.559
03:32:12|2.559
03:32:14|2.5589
03:32:14|2.5568
03:32:16|2.5559
03:32:17|2.5559
03:32:18|2.5559
03:32:19|2.5559
03:32:20|2.5559
03:32:22|2.5556
03:32:22|2.5556
03:32:23|2.5556
03:32:24|2.5556
03:32:25|2.5556
03:32:27|2.5562
03:32:27|2.5562
03:32:29|2.5562
03:32:30|2.5559
03:32:31|2.5559
03:32:32|2.5559
03:32:33|2.5563
03:32:34|2.5563
03:32:35|2.5563
03:32:36|2.5564
03:32:37|2.5564
03:32:38|2.5564
03:32:39|2.5564
03:32:41|2.5564
03:32:42|2.5564
03:32:44|2.5564
03:32:45|2.5561
03:32:45|2.5559
03:32:47|2.5559
03:32:48|2.5557
03:32:49|2.5557
03:32:50|2.5553
03:32:51|2.5553
03:32:52|2.5553
03:32:54|2.5553
03:32:54|2.5553
03:32:55|2.5554
03:32:56|2.5554
03:32:58|2.5554
03:32:59|2.5554
03:33:00|2.5554
03:33:01|2.5554
03:33:03|2.5554
03:33:04|2.5566
03:33:05|2.5566
03:33:06|2.5566
03:33:07|2.5564
03:33:08|2.5559
03:33:10|2.5559
03:33:10|2.5559
03:33:11|2.5559
03:33:12|2.5559
03:33:14|2.5559
03:33:15|2.5551
03:33:16|2.5551
03:33:17|2.5551
03:33:18|2.5551
03:33:19|2.5551
03:33:21|2.5551
03:33:21|2.5551
03:33:23|2.5543
03:33:23|2.5543
03:33:24|2.5538
03:33:25|2.5533
03:33:26|2.5533
03:33:27|2.5533
03:33:28|2.5533
03:33:29|2.5533
03:33:30|2.553
03:33:31|2.553
03:33:32|2.553
03:33:34|2.553
03:33:34|2.553
03:33:35|2.553
03:33:37|2.553
03:33:38|2.553
03:33:39|2.553
03:33:41|2.553
03:33:42|2.5533
03:33:44|2.5533
03:33:44|2.5533
03:33:46|2.5533
03:33:47|2.5533
03:33:47|2.5533
03:33:49|2.5533
03:33:50|2.5542
03:33:52|2.5542
03:33:53|2.5542
03:33:54|2.5542
03:33:54|2.5532
03:33:56|2.5532
03:33:57|2.5532
03:33:57|2.5532
03:33:59|2.5532
03:33:59|2.5527
03:34:01|2.5527
03:34:01|2.5523
03:34:03|2.5514
03:34:04|2.5505
03:34:05|2.5494
03:34:07|2.55
03:34:08|2.5498
03:34:08|2.5498
03:34:09|2.5502
03:34:10|2.5497
03:34:11|2.5497
03:34:14|2.5497
03:34:15|2.5495
03:34:16|2.5488
03:34:17|2.5488
03:34:18|2.5488
03:34:19|2.5488
03:34:20|2.5491
03:34:21|2.5491
03:34:23|2.5491
03:34:23|2.5496
03:34:24|2.5496
03:34:25|2.5496
03:34:26|2.5502
03:34:27|2.5506
03:34:28|2.5506
03:34:29|2.5506
03:34:31|2.5506
03:34:31|2.5506
03:34:32|2.5515
03:34:33|2.5513
03:34:34|2.5513
03:34:36|2.5507
03:34:37|2.5507
03:34:37|2.5507
03:34:39|2.5507
03:34:39|2.5506
03:34:41|2.5504
03:34:41|2.5504
03:34:43|2.5504
03:34:45|2.5504
03:34:46|2.5505
03:34:47|2.5505
03:34:48|2.5505
03:34:49|2.5505
03:34:50|2.5505
03:34:52|2.5505
03:34:52|2.5516
03:34:54|2.5516
03:34:55|2.5516
03:34:55|2.5516
03:34:56|2.5516
03:34:57|2.5499
03:34:59|2.5499
03:35:00|2.5499
03:35:01|2.5499
03:35:03|2.5499
03:35:03|2.5499
03:35:04|2.5499
03:35:05|2.5492
03:35:07|2.5492
03:35:08|2.5492
03:35:09|2.5492
03:35:10|2.5492
03:35:11|2.5495
03:35:12|2.5495
03:35:13|2.5502
03:35:14|2.5503
03:35:15|2.5503
03:35:16|2.5503
03:35:17|2.5503
03:35:18|2.5503
03:35:19|2.5503
03:35:20|2.5493
03:35:22|2.5489
03:35:22|2.5489
03:35:24|2.5489
03:35:25|2.5489
03:35:25|2.5489
03:35:28|2.5489
03:35:29|2.5489
03:35:30|2.5508
03:35:30|2.5515
03:35:32|2.5515
03:35:33|2.552
03:35:34|2.5523
03:35:34|2.5505
03:35:35|2.5489
03:35:36|2.5488
03:35:38|2.5475
03:35:39|2.5473
03:35:40|2.5476
03:35:42|2.5476
03:35:43|2.5476
03:35:45|2.5476
03:35:46|2.5476
03:35:48|2.5478
03:35:48|2.5478
03:35:49|2.5478
03:35:51|2.5478
03:35:52|2.5478
03:35:52|2.5478
03:35:54|2.5485
03:35:55|2.5485
03:35:57|2.5485
03:35:57|2.5485
03:35:58|2.5485
03:36:00|2.5485
03:36:01|2.55
03:36:02|2.55
03:36:02|2.5505
03:36:04|2.549
03:36:05|2.549
03:36:05|2.5491
03:36:07|2.5491
03:36:08|2.5476
03:36:09|2.5476
03:36:10|2.5477
03:36:11|2.5477
03:36:13|2.5477
03:36:14|2.5489
03:36:14|2.5475
03:36:16|2.5475
03:36:16|2.5475
03:36:17|2.5475
03:36:18|2.5475
03:36:20|2.5472
03:36:21|2.546
03:36:21|2.546
03:36:23|2.5454
03:36:24|2.5455
03:36:24|2.5455
03:36:26|2.5459
03:36:27|2.5468
03:36:28|2.5468
03:36:30|2.5468
03:36:30|2.5476
03:36:31|2.5476
03:36:32|2.5476
03:36:33|2.5485
03:36:34|2.5474
03:36:35|2.5474
03:36:36|2.5474
03:36:37|2.5474
03:36:38|2.5474
03:36:40|2.5474
03:36:41|2.5474
03:36:42|2.5474
03:36:44|2.5474
03:36:45|2.5474
03:36:46|2.5469
03:36:47|2.5469
03:36:48|2.5475
03:36:49|2.5475
03:36:51|2.5475
03:36:52|2.5474
03:36:53|2.547
03:36:54|2.547
03:36:55|2.547
03:36:56|2.547
03:36:56|2.547
03:36:58|2.547
03:37:00|2.547
03:37:00|2.547
03:37:01|2.5482
03:37:03|2.5482
03:37:04|2.5482
03:37:05|2.5445
03:37:06|2.5446
03:37:07|2.5449
03:37:08|2.5453
03:37:09|2.5453
03:37:10|2.5453
03:37:11|2.5444
03:37:12|2.5444
03:37:13|2.5438
03:37:15|2.5438
03:37:16|2.5443
03:37:17|2.5443
03:37:18|2.5445
03:37:19|2.5445
03:37:19|2.5445
03:37:21|2.5445
03:37:22|2.5445
03:37:23|2.5445
03:37:24|2.5445
03:37:25|2.5445
03:37:27|2.544
03:37:27|2.5438
03:37:29|2.5438
03:37:30|2.5443
03:37:31|2.5443
03:37:32|2.5443
03:37:33|2.5443
03:37:34|2.5443
03:37:35|2.5443
03:37:36|2.5443
03:37:37|2.5443
03:37:38|2.5443
03:37:39|2.5443
03:37:40|2.5443
03:37:41|2.5443
03:37:42|2.5443
03:37:44|2.5443
03:37:45|2.5443
03:37:46|2.5443
03:37:47|2.5448
03:37:48|2.5448
03:37:50|2.5448
03:37:51|2.5448
03:37:52|2.5448
03:37:53|2.5453
03:37:54|2.5453
03:37:55|2.5453
03:37:56|2.5453
03:37:58|2.5453
03:37:59|2.5453
03:38:00|2.5453
03:38:00|2.5453
03:38:02|2.5453
03:38:03|2.5453
03:38:04|2.5452
03:38:05|2.5452
03:38:06|2.5457
03:38:08|2.5457
03:38:09|2.5457
03:38:09|2.5457
03:38:10|2.5457
03:38:12|2.5457
03:38:13|2.5457
03:38:13|2.5457
03:38:14|2.5457
03:38:16|2.5457
03:38:17|2.544
03:38:18|2.544
03:38:19|2.544
03:38:20|2.544
03:38:21|2.544
03:38:22|2.544
03:38:23|2.5439
03:38:24|2.5436
03:38:25|2.5434
03:38:26|2.5434
03:38:27|2.5434
03:38:28|2.5447
03:38:29|2.5447
03:38:30|2.5447
03:38:31|2.5438
03:38:32|2.5428
03:38:33|2.5428
03:38:34|2.5428
03:38:35|2.5437
03:38:36|2.5437
03:38:38|2.5437
03:38:38|2.5437
03:38:40|2.5437
03:38:41|2.5437
03:38:42|2.5437
03:38:43|2.5437
03:38:44|2.5437
03:38:46|2.5446
03:38:48|2.5446
03:38:49|2.5446
03:38:51|2.5446
03:38:52|2.5446
03:38:53|2.5446
03:38:54|2.5442
03:38:55|2.5448
03:38:56|2.5448
03:38:56|2.5448
03:38:58|2.5448
03:38:59|2.5448
03:39:00|2.5448
03:39:02|2.5448
03:39:03|2.5448
03:39:03|2.5448
03:39:04|2.5448
03:39:06|2.5448
03:39:07|2.5448
03:39:07|2.5448
03:39:08|2.5436
03:39:10|2.5436
03:39:11|2.5436
03:39:11|2.5436
03:39:12|2.5436
03:39:14|2.5436
03:39:15|2.5436
03:39:15|2.5436
03:39:17|2.5433
03:39:18|2.5433
03:39:19|2.5433
03:39:21|2.544
03:39:21|2.544
03:39:22|2.544
03:39:24|2.544
03:39:25|2.544
03:39:26|2.544
03:39:27|2.544
03:39:28|2.544
03:39:29|2.5443
03:39:30|2.5443
03:39:31|2.5443
03:39:32|2.5443
03:39:33|2.5443
03:39:34|2.5446
03:39:35|2.5446
03:39:36|2.5446
03:39:37|2.5446
03:39:38|2.5446
03:39:39|2.5446
03:39:40|2.5446
03:39:41|2.5446
03:39:42|2.5446
03:39:43|2.5446
03:39:44|2.5446
03:39:45|2.5446
03:39:47|2.5446
03:39:49|2.5453
03:39:50|2.5453
03:39:52|2.5453
03:39:53|2.5453
03:39:54|2.5453
03:39:55|2.5453
03:39:56|2.545
03:39:57|2.545
03:39:58|2.545
03:39:59|2.545
03:40:00|2.545
03:40:01|2.5445
03:40:03|2.5455
03:40:04|2.546
03:40:04|2.5456
03:40:05|2.5456
03:40:06|2.5456
03:40:08|2.5456
03:40:08|2.5456
03:40:10|2.5456
03:40:11|2.5456
03:40:12|2.5456
03:40:13|2.5456
03:40:14|2.5454
03:40:15|2.5454
03:40:16|2.5452
03:40:17|2.5455
03:40:18|2.5455
03:40:19|2.5455
03:40:20|2.5455
03:40:21|2.5453
03:40:23|2.5453
03:40:23|2.5453
03:40:24|2.5454
03:40:26|2.5454
03:40:26|2.5454
03:40:28|2.5454
03:40:29|2.5459
03:40:30|2.5459
03:40:31|2.5457
03:40:32|2.5457
03:40:33|2.5457
03:40:34|2.5468
03:40:35|2.5458
03:40:36|2.5464
03:40:37|2.5471
03:40:39|2.5473
03:40:39|2.5473
03:40:40|2.5493
03:40:41|2.5493
03:40:42|2.5493
03:40:43|2.5493
03:40:44|2.5493
03:40:45|2.5484
03:40:46|2.5484
03:40:48|2.5484
03:40:49|2.5455
03:40:50|2.5455
03:40:51|2.5455
03:40:52|2.5464
03:40:53|2.5464
03:40:54|2.5464
03:40:56|2.5462
03:40:57|2.5462
03:40:58|2.5462
03:40:59|2.5462
03:41:00|2.5462
03:41:01|2.5457
03:41:03|2.5457
03:41:03|2.5457
03:41:04|2.5457
03:41:05|2.5457
03:41:06|2.5457
03:41:07|2.5468
03:41:08|2.5468
03:41:10|2.5468
03:41:10|2.5468
03:41:12|2.5479
03:41:12|2.5479
03:41:14|2.5462
03:41:15|2.5462
03:41:16|2.5462
03:41:17|2.5462
03:41:18|2.5462
03:41:19|2.5462
03:41:20|2.5462
03:41:21|2.5462
03:41:22|2.5458
03:41:23|2.5469
03:41:24|2.5474
03:41:25|2.5474
03:41:26|2.5482
03:41:27|2.5482
03:41:28|2.5482
03:41:29|2.5482
03:41:31|2.5482
03:41:31|2.5482
03:41:32|2.5482
03:41:34|2.5482
03:41:34|2.5482
03:41:36|2.5492
03:41:37|2.5482
03:41:38|2.5482
03:41:38|2.5482
03:41:40|2.5482
03:41:41|2.5477
03:41:41|2.5477
03:41:43|2.5477
03:41:43|2.5477
03:41:45|2.5477
03:41:46|2.5477
03:41:48|2.5477
03:41:50|2.5478
03:41:51|2.5478
03:41:53|2.5478
03:41:55|2.5481
03:41:56|2.5481
03:41:57|2.5481
03:41:58|2.5481
03:41:58|2.5481
03:41:59|2.5481
03:42:01|2.5481
03:42:02|2.5481
03:42:03|2.5481
03:42:04|2.5481
03:42:05|2.5484
03:42:06|2.5484
03:42:07|2.5484
03:42:08|2.5472
03:42:09|2.5472
03:42:11|2.5472
03:42:11|2.5472
03:42:12|2.5472
03:42:13|2.5463
03:42:15|2.5463
03:42:16|2.5463
03:42:17|2.5463
03:42:17|2.546
03:42:19|2.546
03:42:20|2.5465
03:42:21|2.5465
03:42:22|2.5466
03:42:23|2.5455
03:42:24|2.5455
03:42:25|2.5455
03:42:26|2.5462
03:42:28|2.5462
03:42:28|2.5462
03:42:29|2.5462
03:42:30|2.5462
03:42:32|2.5462
03:42:33|2.5462
03:42:33|2.5459
03:42:34|2.5459
03:42:36|2.5459
03:42:37|2.5459
03:42:38|2.5459
03:42:39|2.5459
03:42:40|2.5459
03:42:41|2.5459
03:42:42|2.5457
03:42:43|2.5457
03:42:44|2.5457
03:42:45|2.5457
03:42:46|2.5457
03:42:48|2.5457
03:42:49|2.5457
03:42:51|2.5452
03:42:53|2.5452
03:42:54|2.5454
03:42:55|2.5454
03:42:56|2.5448
03:42:57|2.5448
03:42:58|2.5445
03:42:59|2.5445
03:43:00|2.5445
03:43:01|2.5448
03:43:02|2.5448
03:43:04|2.5446
03:43:05|2.5443
03:43:06|2.5443
03:43:07|2.545
03:43:09|2.545
03:43:09|2.545
03:43:10|2.545
03:43:12|2.545
03:43:13|2.545
03:43:14|2.5443
03:43:16|2.5443
03:43:16|2.5443
03:43:17|2.5443
03:43:18|2.5443
03:43:20|2.5443
03:43:21|2.5443
03:43:21|2.5443
03:43:22|2.5443
03:43:24|2.5452
03:43:24|2.5452
03:43:26|2.5457
03:43:26|2.5457
03:43:27|2.5457
03:43:28|2.5467
03:43:29|2.5471
03:43:30|2.5471
03:43:32|2.5471
03:43:33|2.5471
03:43:33|2.547
03:43:35|2.547
03:43:36|2.547
03:43:37|2.547
03:43:38|2.547
03:43:39|2.547
03:43:40|2.547
03:43:41|2.547
03:43:42|2.547
03:43:43|2.547
03:43:44|2.547
03:43:45|2.547
03:43:46|2.5462
03:43:47|2.5462
03:43:48|2.5462
03:43:50|2.5444
03:43:52|2.5449
03:43:53|2.5449
03:43:55|2.5446
03:43:56|2.5446
03:43:57|2.5446
03:43:58|2.5452
03:44:00|2.5453
03:44:01|2.5453
03:44:02|2.5449
03:44:02|2.5461
03:44:03|2.5461
03:44:04|2.5461
03:44:05|2.5461
03:44:07|2.5461
03:44:07|2.5461
03:44:09|2.5466
03:44:10|2.5463
03:44:11|2.5463
03:44:12|2.5463
03:44:14|2.5461
03:44:14|2.5459
03:44:15|2.5459
03:44:17|2.5459
03:44:17|2.5459
03:44:18|2.5459
03:44:20|2.5467
03:44:21|2.5467
03:44:22|2.5468
03:44:22|2.5468
03:44:23|2.5468
03:44:24|2.5468
03:44:26|2.5468
03:44:27|2.5468
03:44:28|2.5468
03:44:28|2.5468
03:44:29|2.5468
03:44:31|2.5468
03:44:32|2.5468
03:44:33|2.5464
03:44:33|2.5467
03:44:34|2.5467
03:44:37|2.5467
03:44:37|2.5467
03:44:38|2.5467
03:44:39|2.5467
03:44:40|2.5467
03:44:41|2.5462
03:44:42|2.5462
03:44:43|2.5462
03:44:44|2.5462
03:44:46|2.5462
03:44:46|2.5465
03:44:47|2.5465
03:44:48|2.5465
03:44:50|2.5465
03:44:52|2.5465
03:44:53|2.5465
03:44:54|2.5465
03:44:55|2.5461
03:44:57|2.5464
03:44:57|2.5464
03:45:00|2.5464
03:45:00|2.5457
03:45:02|2.5457
03:45:03|2.5458
03:45:03|2.5458
03:45:05|2.5465
03:45:05|2.5465
03:45:06|2.5463
03:45:07|2.5462
03:45:09|2.5462
03:45:10|2.5454
03:45:11|2.5454
03:45:12|2.5454
03:45:13|2.5454
03:45:14|2.5454
03:45:15|2.5454
03:45:17|2.5454
03:45:17|2.5454
03:45:18|2.5454
03:45:19|2.5454
03:45:21|2.5454
03:45:21|2.5454
03:45:23|2.5454
03:45:23|2.5454
03:45:25|2.5451
03:45:26|2.5451
03:45:27|2.5451
03:45:28|2.5451
03:45:29|2.5451
03:45:30|2.5459
03:45:31|2.5459
03:45:33|2.5459
03:45:33|2.5455
03:45:37|2.5456
03:45:37|2.5456
03:45:38|2.5456
03:45:39|2.5456
03:45:41|2.5456
03:45:41|2.5456
03:45:42|2.5456
03:45:43|2.5451
03:45:44|2.5451
03:45:46|2.5451
03:45:46|2.5451
03:45:48|2.5446
03:45:49|2.5443
03:45:49|2.5443
03:45:52|2.5443
03:45:52|2.5444
03:45:54|2.5444
03:45:55|2.5445
03:45:56|2.5443
03:45:57|2.5443
03:45:58|2.5443
03:45:59|2.5443
03:46:00|2.5399
03:46:02|2.5398
03:46:03|2.5391
03:46:04|2.5391
03:46:05|2.5405
03:46:06|2.5412
03:46:07|2.5412
03:46:08|2.5416
03:46:09|2.5416
03:46:10|2.5416
03:46:11|2.5428
03:46:12|2.5428
03:46:13|2.5428
03:46:15|2.5428
03:46:15|2.5428
03:46:17|2.5428
03:46:18|2.5428
03:46:18|2.5428
03:46:20|2.5423
03:46:21|2.5417
03:46:21|2.5417
03:46:22|2.5417
03:46:24|2.5417
03:46:25|2.5417
03:46:26|2.5417
03:46:27|2.5417
03:46:28|2.5417
03:46:29|2.5417
03:46:30|2.5425
03:46:31|2.5438
03:46:32|2.5438
03:46:33|2.5438
03:46:34|2.5438
03:46:35|2.5438
03:46:36|2.5438
03:46:37|2.5438
03:46:38|2.5438
03:46:39|2.5438
03:46:40|2.5435
03:46:42|2.5435
03:46:42|2.5435
03:46:43|2.5435
03:46:45|2.5443
03:46:45|2.5449
03:46:46|2.5449
03:46:48|2.5456
03:46:49|2.5456
03:46:50|2.5456
03:46:50|2.5456
03:46:53|2.5456
03:46:54|2.5446
03:46:55|2.5446
03:46:57|2.5448
03:46:58|2.5448
03:46:59|2.5448
03:47:00|2.5451
03:47:01|2.5451
03:47:02|2.5449
03:47:03|2.5441
03:47:03|2.543
03:47:05|2.543
03:47:06|2.543
03:47:07|2.543
03:47:08|2.543
03:47:09|2.543
03:47:11|2.5428
03:47:12|2.543
03:47:13|2.5427
03:47:13|2.5422
03:47:15|2.5422
03:47:16|2.5428
03:47:17|2.5428
03:47:18|2.5428
03:47:19|2.5428
03:47:21|2.5428
03:47:22|2.5433
03:47:22|2.5432
03:47:24|2.5432
03:47:25|2.5432
03:47:25|2.5431
03:47:26|2.5431
03:47:28|2.5431
03:47:29|2.5431
03:47:30|2.5431
03:47:31|2.5429
03:47:32|2.5429
03:47:33|2.5434
03:47:34|2.5434
03:47:35|2.5443
03:47:35|2.5443
03:47:36|2.5443
03:47:38|2.5443
03:47:39|2.5443
03:47:40|2.5443
03:47:41|2.5443
03:47:42|2.5428
03:47:43|2.5422
03:47:44|2.5422
03:47:45|2.5422
03:47:46|2.5425
03:47:47|2.5425
03:47:48|2.5425
03:47:49|2.5426
03:47:50|2.5429
03:47:51|2.5429
03:47:52|2.5429
03:47:54|2.5424
03:47:55|2.5429
03:47:56|2.5436
03:47:57|2.5436
03:47:58|2.5436
03:48:00|2.5436
03:48:01|2.5436
03:48:02|2.5443
03:48:03|2.5438
03:48:05|2.543
03:48:06|2.5427
03:48:07|2.5425
03:48:08|2.5425
03:48:10|2.5426
03:48:10|2.5426
03:48:11|2.5432
03:48:13|2.5437
03:48:14|2.5451
03:48:15|2.5453
03:48:16|2.5453
03:48:17|2.5453
03:48:18|2.5453
03:48:19|2.5453
03:48:20|2.5456
03:48:21|2.5456
03:48:22|2.5456
03:48:23|2.5451
03:48:24|2.5466
03:48:25|2.5468
03:48:26|2.5473
03:48:27|2.5476
03:48:28|2.548
03:48:29|2.5487
03:48:30|2.5496
03:48:31|2.5496
03:48:32|2.5495
03:48:34|2.55
03:48:34|2.5506
03:48:35|2.5508
03:48:36|2.5508
03:48:37|2.5508
03:48:39|2.5508
03:48:39|2.5517
03:48:40|2.5525
03:48:41|2.5525
03:48:42|2.5531
03:48:44|2.5531
03:48:44|2.5529
03:48:45|2.5525
03:48:47|2.5523
03:48:47|2.5523
03:48:48|2.5523
03:48:49|2.5523
03:48:51|2.5523
03:48:51|2.552
03:48:53|2.552
03:48:55|2.5524
03:48:56|2.5525
03:48:57|2.5525
03:48:59|2.5525
03:49:00|2.5529
03:49:02|2.5529
03:49:03|2.5529
03:49:05|2.5513
03:49:06|2.5513
03:49:06|2.5513
03:49:07|2.5527
03:49:09|2.5527
03:49:10|2.5524
03:49:11|2.5524
03:49:12|2.5524
03:49:13|2.5524
03:49:14|2.5524
03:49:15|2.5524
03:49:17|2.5529
03:49:17|2.5529
03:49:19|2.5529
03:49:20|2.5521
03:49:20|2.5521
03:49:22|2.5528
03:49:22|2.5528
03:49:24|2.5527
03:49:25|2.5527
03:49:25|2.5527
03:49:26|2.5527
03:49:28|2.5528
03:49:28|2.5528
03:49:29|2.5524
03:49:31|2.5524
03:49:31|2.5524
03:49:32|2.5524
03:49:34|2.5524
03:49:35|2.5521
03:49:36|2.5521
03:49:38|2.5521
03:49:38|2.5521
03:49:40|2.5513
03:49:41|2.5513
03:49:41|2.5513
03:49:43|2.5513
03:49:44|2.5513
03:49:45|2.5513
03:49:46|2.5513
03:49:46|2.552
03:49:48|2.552
03:49:49|2.5514
03:49:50|2.5506
03:49:51|2.5506
03:49:52|2.5506
03:49:54|2.5506
03:49:54|2.5506
03:49:56|2.5506
03:49:57|2.5506
03:49:59|2.5509
03:49:59|2.5509
03:50:00|2.5509
03:50:02|2.5518
03:50:03|2.553
03:50:04|2.553
03:50:05|2.553
03:50:06|2.553
03:50:08|2.553
03:50:09|2.553
03:50:09|2.5533
03:50:11|2.554
03:50:12|2.554
03:50:13|2.554
03:50:14|2.5534
03:50:16|2.5534
03:50:17|2.5539
03:50:18|2.5533
03:50:20|2.5533
03:50:20|2.5528
03:50:21|2.5528
03:50:23|2.5521
03:50:23|2.5507
03:50:25|2.5493
03:50:25|2.5507
03:50:27|2.5507
03:50:28|2.5507
03:50:28|2.5507
03:50:30|2.5507
03:50:30|2.5507
03:50:32|2.5507
03:50:33|2.5507
03:50:34|2.5497
03:50:35|2.5497
03:50:36|2.5488
03:50:37|2.5488
03:50:38|2.5492
03:50:39|2.5485
03:50:40|2.5485
03:50:41|2.5485
03:50:42|2.5485
03:50:43|2.5497
03:50:44|2.5504
03:50:45|2.5504
03:50:46|2.5504
03:50:47|2.5504
03:50:48|2.55
03:50:49|2.5485
03:50:50|2.5497
03:50:51|2.5497
03:50:52|2.5497
03:50:54|2.5497
03:50:55|2.5497
03:50:55|2.5506
03:50:57|2.5505
03:50:57|2.5495
03:50:59|2.5495
03:51:00|2.5492
03:51:02|2.5492
03:51:03|2.5498
03:51:03|2.5498
03:51:04|2.5495
03:51:06|2.5495
03:51:06|2.5498
03:51:07|2.5498
03:51:09|2.5498
03:51:09|2.5498
03:51:10|2.5498
03:51:11|2.5498
03:51:12|2.5498
03:51:15|2.5498
03:51:15|2.5498
03:51:16|2.5498
03:51:18|2.5517
03:51:18|2.5514
03:51:20|2.549
03:51:20|2.5494
03:51:22|2.5487
03:51:23|2.5487
03:51:24|2.5483
03:51:25|2.5483
03:51:26|2.5487
03:51:27|2.5487
03:51:27|2.5487
03:51:29|2.5487
03:51:30|2.5486
03:51:31|2.5486
03:51:32|2.5486
03:51:33|2.5486
03:51:34|2.5486
03:51:35|2.5492
03:51:36|2.5492
03:51:37|2.5492
03:51:38|2.5498
03:51:39|2.55
03:51:40|2.55
03:51:41|2.5501
03:51:42|2.5501
03:51:43|2.5501
03:51:44|2.5489
03:51:45|2.5482
03:51:47|2.5483
03:51:47|2.5485
03:51:49|2.5485
03:51:50|2.5485
03:51:50|2.5485
03:51:51|2.5485
03:51:52|2.5485
03:51:53|2.5485
03:51:55|2.5492
03:51:56|2.5494
03:51:58|2.5494
03:51:59|2.5494
03:52:01|2.55
03:52:02|2.55
03:52:03|2.5495
03:52:04|2.5495
03:52:05|2.5493
03:52:06|2.5493
03:52:07|2.549
03:52:09|2.549
03:52:10|2.549
03:52:11|2.549
03:52:12|2.5495
03:52:14|2.5495
03:52:15|2.5488
03:52:16|2.5488
03:52:17|2.5488
03:52:18|2.5488
03:52:19|2.5488
03:52:20|2.5485
03:52:21|2.5485
03:52:22|2.5475
03:52:23|2.5475
03:52:24|2.5475
03:52:25|2.5469
03:52:26|2.5469
03:52:27|2.5469
03:52:28|2.547
03:52:29|2.5462
03:52:30|2.5462
03:52:31|2.5466
03:52:32|2.5466
03:52:33|2.5462
03:52:34|2.546
03:52:35|2.546
03:52:36|2.5468
03:52:37|2.5463
03:52:38|2.5463
03:52:39|2.547
03:52:40|2.547
03:52:41|2.547
03:52:42|2.547
03:52:43|2.547
03:52:44|2.5458
03:52:46|2.5458
03:52:47|2.5458
03:52:48|2.5461
03:52:48|2.5461
03:52:50|2.5461
03:52:51|2.5461
03:52:51|2.547
03:52:52|2.547
03:52:54|2.547
03:52:55|2.5468
03:52:56|2.5473
03:52:57|2.5473
03:52:58|2.5473
03:53:00|2.5474
03:53:00|2.5474
03:53:02|2.5474
03:53:03|2.5474
03:53:05|2.5474
03:53:05|2.5474
03:53:07|2.5474
03:53:08|2.5474
03:53:08|2.5474
03:53:10|2.5458
03:53:11|2.5458
03:53:12|2.5458
03:53:13|2.5458
03:53:14|2.5458
03:53:15|2.5458
03:53:16|2.5458
03:53:18|2.5462
03:53:19|2.5462
03:53:19|2.5455
03:53:21|2.5455
03:53:22|2.5455
03:53:23|2.5455
03:53:24|2.5448
03:53:25|2.5451
03:53:26|2.5451
03:53:27|2.5451
03:53:29|2.5451
03:53:30|2.5451
03:53:30|2.5456
03:53:32|2.5456
03:53:32|2.5462
03:53:34|2.5462
03:53:34|2.5462
03:53:36|2.5455
03:53:36|2.546
03:53:37|2.546
03:53:38|2.5463
03:53:39|2.5449
03:53:40|2.5453
03:53:42|2.5453
03:53:43|2.5453
03:53:44|2.5453
03:53:45|2.5453
03:53:45|2.5452
03:53:46|2.5452
03:53:47|2.5455
03:53:49|2.5455
03:53:50|2.5448
03:53:51|2.5451
03:53:52|2.5451
03:53:53|2.5451
03:53:55|2.5451
03:53:55|2.5458
03:53:56|2.5458
03:53:57|2.5458
03:53:58|2.5458
03:54:00|2.5456
03:54:02|2.5456
03:54:03|2.5452
03:54:04|2.5452
03:54:05|2.5451
03:54:06|2.5451
03:54:07|2.5451
03:54:08|2.5451
03:54:09|2.5451
03:54:11|2.5449
03:54:12|2.5449
03:54:13|2.5449
03:54:14|2.5448
03:54:15|2.5448
03:54:17|2.5448
03:54:18|2.5448
03:54:18|2.5452
03:54:20|2.5452
03:54:20|2.5466
03:54:21|2.5466
03:54:22|2.5466
03:54:24|2.5466
03:54:25|2.5445
03:54:26|2.5445
03:54:27|2.5445
03:54:28|2.5445
03:54:29|2.5445
03:54:30|2.5443
03:54:31|2.5443
03:54:32|2.5443
03:54:33|2.5443
03:54:34|2.5443
03:54:35|2.5437
03:54:36|2.5437
03:54:37|2.5437
03:54:38|2.5438
03:54:39|2.544
03:54:40|2.544
03:54:41|2.543
03:54:42|2.5427
03:54:43|2.5427
03:54:44|2.5421
03:54:45|2.5421
03:54:46|2.5421
03:54:47|2.5421
03:54:48|2.5421
03:54:49|2.5421
03:54:50|2.5421
03:54:51|2.5421
03:54:52|2.5421
03:54:53|2.5421
03:54:54|2.5419
03:54:55|2.5419
03:54:57|2.5419
03:54:57|2.5419
03:54:59|2.5426
03:55:00|2.5426
03:55:01|2.5426
03:55:03|2.5426
03:55:03|2.5426
03:55:05|2.5426
03:55:07|2.5428
03:55:08|2.5428
03:55:08|2.5428
03:55:09|2.5433
03:55:11|2.5433
03:55:13|2.5433
03:55:13|2.5433
03:55:14|2.5433
03:55:15|2.5433
03:55:16|2.5433
03:55:18|2.5433
03:55:19|2.5433
03:55:20|2.5433
03:55:21|2.5433
03:55:22|2.5441
03:55:23|2.5441
03:55:24|2.5441
03:55:25|2.5441
03:55:26|2.5447
03:55:27|2.5444
03:55:29|2.5443
03:55:29|2.5444
03:55:31|2.5444
03:55:32|2.5444
03:55:33|2.5444
03:55:34|2.545
03:55:35|2.5452
03:55:36|2.5446
03:55:37|2.5446
03:55:38|2.5446
03:55:39|2.5449
03:55:40|2.5449
03:55:41|2.5449
03:55:42|2.5449
03:55:43|2.5449
03:55:45|2.5449
03:55:45|2.5449
03:55:46|2.5449
03:55:48|2.544
03:55:49|2.544
03:55:49|2.544
03:55:50|2.544
03:55:51|2.544
03:55:52|2.544
03:55:54|2.544
03:55:55|2.544
03:55:56|2.544
03:55:56|2.544
03:55:58|2.544
03:55:59|2.5439
03:56:00|2.5439
03:56:01|2.5439
03:56:03|2.5439
03:56:03|2.5439
03:56:05|2.5439
03:56:05|2.5439
03:56:07|2.5439
03:56:08|2.5433
03:56:09|2.5433
03:56:10|2.5433
03:56:11|2.5433
03:56:13|2.5433
03:56:14|2.5433
03:56:14|2.5433
03:56:16|2.5433
03:56:17|2.5433
03:56:18|2.5432
03:56:18|2.5433
03:56:19|2.5433
03:56:20|2.5433
03:56:22|2.5433
03:56:24|2.5433
03:56:24|2.5433
03:56:25|2.5433
03:56:26|2.5433
03:56:28|2.5435
03:56:28|2.5435
03:56:30|2.5435
03:56:30|2.5435
03:56:31|2.5435
03:56:33|2.5435
03:56:34|2.5435
03:56:34|2.5435
03:56:35|2.5435
03:56:37|2.5427
03:56:38|2.5427
03:56:38|2.5427
03:56:40|2.5427
03:56:41|2.5427
03:56:42|2.5441
03:56:43|2.5441
03:56:44|2.5441
03:56:45|2.5437
03:56:46|2.5437
03:56:47|2.5437
03:56:48|2.5437
03:56:49|2.5437
03:56:50|2.5437
03:56:51|2.5437
03:56:52|2.5437
03:56:54|2.5443
03:56:55|2.5443
03:56:56|2.5443
03:56:56|2.544
03:56:57|2.5443
03:56:58|2.5443
03:56:59|2.5443
03:57:01|2.5443
03:57:01|2.5443
03:57:03|2.5443
03:57:04|2.5443
03:57:05|2.5443
03:57:06|2.5443
03:57:08|2.5443
03:57:08|2.5443
03:57:09|2.5443
03:57:12|2.5443
03:57:12|2.5427
03:57:13|2.5424
03:57:15|2.5421
03:57:15|2.5421
03:57:16|2.5421
03:57:17|2.5421
03:57:18|2.5421
03:57:20|2.5421
03:57:21|2.5435
03:57:22|2.5435
03:57:23|2.5435
03:57:24|2.5435
03:57:26|2.5435
03:57:26|2.5435
03:57:27|2.5439
03:57:28|2.5423
03:57:30|2.5423
03:57:31|2.543
03:57:32|2.543
03:57:32|2.543
03:57:33|2.543
03:57:35|2.543
03:57:36|2.543
03:57:37|2.543
03:57:38|2.543
03:57:39|2.543
03:57:40|2.543
03:57:41|2.543
03:57:42|2.543
03:57:43|2.543
03:57:44|2.543
03:57:46|2.543
03:57:46|2.543
03:57:47|2.543
03:57:48|2.543
03:57:50|2.543
03:57:50|2.543
03:57:51|2.543
03:57:52|2.5431
03:57:54|2.5431
03:57:54|2.5434
03:57:56|2.5434
03:57:56|2.5434
03:57:57|2.5434
03:57:58|2.5434
03:58:00|2.5434
03:58:00|2.5436
03:58:02|2.5436
03:58:02|2.5436
03:58:05|2.5436
03:58:06|2.5436
03:58:08|2.5435
03:58:08|2.5435
03:58:10|2.5435
03:58:11|2.5435
03:58:12|2.5435
03:58:13|2.5435
03:58:13|2.5433
03:58:15|2.5433
03:58:16|2.5433
03:58:17|2.5434
03:58:18|2.5434
03:58:19|2.5434
03:58:20|2.5434
03:58:21|2.5436
03:58:22|2.5436
03:58:24|2.5432
03:58:25|2.5432
03:58:25|2.5432
03:58:27|2.5432
03:58:28|2.5426
03:58:29|2.5426
03:58:29|2.5426
03:58:30|2.5426
03:58:31|2.5426
03:58:34|2.5426
03:58:35|2.5426
03:58:36|2.5426
03:58:37|2.5424
03:58:38|2.5424
03:58:39|2.5434
03:58:40|2.5434
03:58:42|2.5434
03:58:43|2.5434
03:58:44|2.5434
03:58:44|2.5434
03:58:45|2.5434
03:58:47|2.5437
03:58:48|2.5437
03:58:49|2.5437
03:58:50|2.5433
03:58:51|2.5433
03:58:52|2.5433
03:58:53|2.5433
03:58:54|2.5433
03:58:55|2.5433
03:58:56|2.543
03:58:58|2.5427
03:58:58|2.5427
03:58:59|2.5423
03:59:00|2.5433
03:59:01|2.5433
03:59:03|2.5433
03:59:04|2.5433
03:59:06|2.5433
03:59:07|2.5433
03:59:09|2.5433
03:59:09|2.5433
03:59:12|2.5426
03:59:12|2.5426
03:59:13|2.5426
03:59:15|2.5426
03:59:16|2.5426
03:59:17|2.5426
03:59:18|2.5426
03:59:19|2.5426
03:59:20|2.5426
03:59:21|2.5421
03:59:23|2.5421
03:59:23|2.5421
03:59:24|2.5406
03:59:25|2.5409
03:59:26|2.5404
03:59:27|2.5404
03:59:29|2.54
03:59:30|2.5397
03:59:30|2.5396
03:59:31|2.5409
03:59:33|2.5409
03:59:35|2.5409
03:59:36|2.5409
03:59:37|2.5409
03:59:38|2.5409
03:59:39|2.5409
03:59:40|2.5409
03:59:41|2.5391
03:59:42|2.5388
03:59:43|2.5388
03:59:44|2.5388
03:59:46|2.5388
03:59:46|2.5388
03:59:47|2.5388
03:59:48|2.5388
03:59:50|2.5388
03:59:50|2.5388
03:59:52|2.5388
03:59:53|2.5393
03:59:54|2.5396
03:59:54|2.5402
03:59:55|2.5402
03:59:57|2.5402
03:59:59|2.5388
03:59:59|2.5388
04:00:01|2.5388
04:00:01|2.5388
04:00:02|2.5388
04:00:03|2.5374
04:00:06|2.5386
04:00:08|2.5396
04:00:08|2.5379
04:00:10|2.5396
04:00:11|2.538
04:00:11|2.5379
04:00:13|2.5382
04:00:13|2.5374
04:00:14|2.5374
04:00:16|2.5378
04:00:18|2.538
04:00:18|2.538
04:00:20|2.538
04:00:21|2.538
04:00:21|2.5392
04:00:23|2.5397
04:00:24|2.5397
04:00:25|2.5392
04:00:26|2.5392
04:00:27|2.5392
04:00:28|2.54
04:00:29|2.54
04:00:30|2.5408
04:00:31|2.5408
04:00:32|2.5412
04:00:34|2.5412
04:00:34|2.5424
04:00:36|2.5424
04:00:36|2.5424
04:00:37|2.5412
04:00:39|2.5412
04:00:39|2.5412
04:00:40|2.5408
04:00:41|2.5408
04:00:42|2.5404
04:00:44|2.5407
04:00:44|2.5407
04:00:45|2.5407
04:00:46|2.5407
04:00:47|2.5407
04:00:48|2.5407
04:00:50|2.5407
04:00:51|2.5416
04:00:52|2.5416
04:00:53|2.5416
04:00:54|2.5416
04:00:55|2.5416
04:00:56|2.5417
04:00:57|2.542
04:00:57|2.5424
04:00:58|2.5424
04:01:00|2.5424
04:01:00|2.5429
04:01:02|2.5444
04:01:03|2.5444
04:01:04|2.5452
04:01:05|2.5456
04:01:05|2.5454
04:01:08|2.5455
04:01:10|2.5486
04:01:10|2.5487
04:01:11|2.5486
04:01:13|2.5486
04:01:14|2.5486
04:01:15|2.548
04:01:16|2.5482
04:01:17|2.549
04:01:19|2.5487
04:01:19|2.5484
04:01:21|2.5484
04:01:22|2.5484
04:01:22|2.5491
04:01:23|2.5486
04:01:24|2.5481
04:01:25|2.5483
04:01:27|2.5483
04:01:27|2.5483
04:01:29|2.5485
04:01:29|2.5485
04:01:30|2.5469
04:01:32|2.5463
04:01:33|2.5453
04:01:34|2.5453
04:01:35|2.5448
04:01:36|2.5448
04:01:38|2.5451
04:01:39|2.5453
04:01:40|2.5453
04:01:41|2.5453
04:01:42|2.5453
04:01:43|2.5453
04:01:44|2.5453
04:01:45|2.5453
04:01:46|2.5453
04:01:47|2.5453
04:01:49|2.5464
04:01:49|2.5466
04:01:50|2.5473
04:01:51|2.5471
04:01:52|2.5471
04:01:53|2.5471
04:01:54|2.5471
04:01:55|2.5471
04:01:56|2.5473
04:01:58|2.5486
04:01:59|2.5486
04:02:00|2.5486
04:02:01|2.549
04:02:02|2.549
04:02:03|2.5496
04:02:04|2.5496
04:02:05|2.5496
04:02:06|2.5496
04:02:08|2.5493
04:02:09|2.5482
04:02:09|2.5473
04:02:11|2.5473
04:02:12|2.5473
04:02:13|2.5473
04:02:14|2.5473
04:02:15|2.548
04:02:16|2.5484
04:02:17|2.5484
04:02:18|2.5484
04:02:19|2.5481
04:02:20|2.5481
04:02:22|2.5481
04:02:23|2.5481
04:02:24|2.5481
04:02:24|2.5481
04:02:26|2.5481
04:02:27|2.5481
04:02:29|2.5476
04:02:29|2.5464
04:02:30|2.5464
04:02:31|2.5464
04:02:32|2.5464
04:02:33|2.5477
04:02:34|2.5477
04:02:35|2.5484
04:02:37|2.5484
04:02:37|2.5484
04:02:38|2.5484
04:02:40|2.5484
04:02:41|2.5484
04:02:42|2.5484
04:02:43|2.5484
04:02:44|2.5484
04:02:44|2.5484
04:02:46|2.5488
04:02:47|2.5488
04:02:48|2.5488
04:02:49|2.5488
04:02:50|2.5488
04:02:51|2.5488
04:02:52|2.5492
04:02:53|2.5495
04:02:54|2.5495
04:02:55|2.5495
04:02:56|2.5495
04:02:58|2.5495
04:02:58|2.5495
04:02:59|2.5495
04:03:00|2.5495
04:03:01|2.5495
04:03:03|2.5505
04:03:04|2.5502
04:03:05|2.5502
04:03:06|2.5498
04:03:07|2.5498
04:03:09|2.5498
04:03:10|2.5498
04:03:11|2.5498
04:03:12|2.5513
04:03:13|2.5513
04:03:14|2.5513
04:03:15|2.5518
04:03:17|2.5524
04:03:18|2.5528
04:03:20|2.5524
04:03:21|2.5529
04:03:22|2.5529
04:03:22|2.5529
04:03:24|2.5529
04:03:25|2.5529
04:03:26|2.551
04:03:27|2.5516
04:03:29|2.5516
04:03:30|2.5516
04:03:30|2.5516
04:03:32|2.5516
04:03:33|2.5517
04:03:34|2.5517
04:03:35|2.5517
04:03:35|2.5517
04:03:37|2.5517
04:03:38|2.5517
04:03:39|2.5517
04:03:40|2.5517
04:03:41|2.5492
04:03:42|2.5492
04:03:43|2.5492
04:03:44|2.5488
04:03:45|2.5483
04:03:46|2.5483
04:03:47|2.5494
04:03:48|2.5494
04:03:49|2.5486
04:03:51|2.5478
04:03:51|2.5485
04:03:52|2.5485
04:03:53|2.5485
04:03:55|2.5485
04:03:56|2.5485
04:03:56|2.5485
04:03:59|2.5485
04:04:00|2.5475
04:04:00|2.5475
04:04:02|2.5475
04:04:02|2.5475
04:04:03|2.5475
04:04:05|2.5475
04:04:05|2.5474
04:04:06|2.5474
04:04:07|2.5474
04:04:08|2.5474
04:04:10|2.5474
04:04:11|2.5469
04:04:12|2.5469
04:04:14|2.5469
04:04:15|2.5469
04:04:17|2.5469
04:04:18|2.5469
04:04:19|2.5469
04:04:19|2.5469
04:04:21|2.5464
04:04:22|2.5464
04:04:23|2.5464
04:04:23|2.5467
04:04:25|2.5467
04:04:26|2.5467
04:04:27|2.5467
04:04:28|2.547
04:04:29|2.547
04:04:31|2.547
04:04:32|2.547
04:04:32|2.547
04:04:34|2.547
04:04:35|2.547
04:04:36|2.547
04:04:36|2.547
04:04:38|2.547
04:04:38|2.547
04:04:40|2.5477
04:04:40|2.5477
04:04:41|2.5477
04:04:43|2.5477
04:04:44|2.5477
04:04:45|2.5477
04:04:46|2.5477
04:04:47|2.5453
04:04:48|2.5448
04:04:49|2.5448
04:04:50|2.5448
04:04:51|2.5448
04:04:51|2.5448
04:04:53|2.5448
04:04:53|2.544
04:04:55|2.5432
04:04:57|2.5432
04:04:57|2.5432
04:04:59|2.5432
04:05:00|2.5432
04:05:01|2.5435
04:05:02|2.5435
04:05:03|2.5435
04:05:04|2.5441
04:05:05|2.5424
04:05:06|2.5424
04:05:07|2.5424
04:05:08|2.5424
04:05:09|2.5424
04:05:11|2.542
04:05:12|2.542
04:05:13|2.542
04:05:13|2.5424
04:05:15|2.5424
04:05:17|2.544
04:05:17|2.544
04:05:19|2.544
04:05:20|2.544
04:05:21|2.544
04:05:22|2.544
04:05:23|2.544
04:05:24|2.544
04:05:25|2.5431
04:05:26|2.5431
04:05:27|2.544
04:05:28|2.544
04:05:29|2.544
04:05:30|2.544
04:05:31|2.5445
04:05:32|2.5451
04:05:33|2.5451
04:05:34|2.5451
04:05:35|2.5447
04:05:36|2.5458
04:05:38|2.5463
04:05:38|2.5468
04:05:39|2.5473
04:05:41|2.5473
04:05:42|2.5479
04:05:42|2.5479
04:05:44|2.5481
04:05:44|2.5486
04:05:46|2.5486
04:05:47|2.549
04:05:48|2.549
04:05:49|2.549
04:05:50|2.549
04:05:51|2.549
04:05:52|2.549
04:05:53|2.549
04:05:54|2.549
04:05:55|2.549
04:05:56|2.549
04:05:57|2.549
04:05:58|2.5503
04:05:59|2.551
04:06:00|2.5513
04:06:01|2.5513
04:06:02|2.5503
04:06:03|2.5515
04:06:04|2.553
04:06:06|2.5537
04:06:06|2.5536
04:06:07|2.5531
04:06:08|2.5532
04:06:09|2.5538
04:06:11|2.5539
04:06:12|2.5539
04:06:13|2.5543
04:06:15|2.5537
04:06:15|2.5538
04:06:17|2.5538
04:06:19|2.5543
04:06:20|2.5543
04:06:22|2.5539
04:06:23|2.5539
04:06:24|2.5539
04:06:24|2.5539
04:06:26|2.5539
04:06:26|2.5539
04:06:28|2.5539
04:06:29|2.5538
04:06:30|2.5538
04:06:31|2.5538
04:06:32|2.5538
04:06:34|2.5536
04:06:35|2.5536
04:06:36|2.5538
04:06:36|2.5538
04:06:37|2.5515
04:06:38|2.5515
04:06:40|2.5515
04:06:40|2.5515
04:06:42|2.5523
04:06:43|2.5523
04:06:43|2.5523
04:06:44|2.5523
04:06:47|2.5523
04:06:47|2.5531
04:06:49|2.5531
04:06:49|2.5531
04:06:50|2.5531
04:06:52|2.5531
04:06:52|2.5531
04:06:54|2.5531
04:06:55|2.5531
04:06:56|2.5531
04:06:57|2.553
04:06:58|2.553
04:06:59|2.553
04:07:01|2.5532
04:07:01|2.551
04:07:03|2.551
04:07:04|2.5517
04:07:05|2.5517
04:07:06|2.5517
04:07:07|2.55
04:07:08|2.5497
04:07:09|2.5499
04:07:10|2.5503
04:07:11|2.5498
04:07:13|2.5472
04:07:14|2.5474
04:07:15|2.5474
04:07:17|2.5471
04:07:18|2.5471
04:07:20|2.5469
04:07:21|2.547
04:07:22|2.547
04:07:23|2.547
04:07:24|2.547
04:07:26|2.5481
04:07:27|2.5481
04:07:27|2.5481
04:07:28|2.5481
04:07:29|2.5475
04:07:31|2.5475
04:07:32|2.5474
04:07:32|2.5474
04:07:34|2.5474
04:07:35|2.5482
04:07:36|2.5482
04:07:38|2.548
04:07:38|2.548
04:07:39|2.548
04:07:40|2.548
04:07:41|2.548
04:07:42|2.548
04:07:43|2.548
04:07:44|2.5469
04:07:46|2.5469
04:07:47|2.5469
04:07:48|2.5469
04:07:48|2.5469
04:07:50|2.5469
04:07:52|2.5469
04:07:52|2.5473
04:07:53|2.5474
04:07:54|2.5474
04:07:55|2.5475
04:07:56|2.5483
04:07:58|2.5483
04:07:59|2.5483
04:07:59|2.548
04:08:01|2.548
04:08:01|2.548
04:08:03|2.5478
04:08:04|2.5478
04:08:05|2.5478
04:08:06|2.5475
04:08:07|2.5481
04:08:08|2.5481
04:08:09|2.5481
04:08:10|2.5481
04:08:11|2.5487
04:08:12|2.5487
04:08:14|2.5501
04:08:16|2.5501
04:08:17|2.5501
04:08:17|2.5501
04:08:19|2.5501
04:08:20|2.5501
04:08:21|2.5501
04:08:22|2.5501
04:08:23|2.5496
04:08:24|2.5495
04:08:25|2.5495
04:08:26|2.5496
04:08:27|2.5496
04:08:28|2.5496
04:08:29|2.5496
04:08:30|2.5503
04:08:31|2.5497
04:08:33|2.5497
04:08:33|2.5497
04:08:34|2.549
04:08:36|2.5481
04:08:37|2.5481
04:08:37|2.5473
04:08:39|2.5473
04:08:40|2.5473
04:08:41|2.5467
04:08:42|2.5467
04:08:43|2.5458
04:08:44|2.5453
04:08:45|2.5457
04:08:46|2.5457
04:08:47|2.5457
04:08:48|2.5457
04:08:49|2.5457
04:08:50|2.5457
04:08:51|2.5457
04:08:52|2.5462
04:08:53|2.5461
04:08:54|2.5461
04:08:55|2.5484
04:08:56|2.5484
04:08:57|2.5484
04:08:58|2.5483
04:08:59|2.5483
04:09:01|2.5483
04:09:01|2.5483
04:09:02|2.5487
04:09:03|2.5487
04:09:05|2.5487
04:09:06|2.5488
04:09:07|2.5496
04:09:08|2.5496
04:09:09|2.5496
04:09:10|2.5502
04:09:11|2.5502
04:09:12|2.5502
04:09:13|2.5502
04:09:15|2.5502
04:09:17|2.5494
04:09:18|2.5491
04:09:19|2.5491
04:09:20|2.5491
04:09:22|2.5491
04:09:22|2.5491
04:09:24|2.5488
04:09:24|2.5488
04:09:26|2.5488
04:09:27|2.5488
04:09:28|2.5497
04:09:29|2.5497
04:09:30|2.5488
04:09:32|2.5488
04:09:32|2.5488
04:09:34|2.5499
04:09:35|2.5499
04:09:36|2.5502
04:09:37|2.5502
04:09:37|2.5502
04:09:39|2.5502
04:09:39|2.5502
04:09:41|2.5502
04:09:41|2.5502
04:09:43|2.5502
04:09:44|2.5492
04:09:45|2.5492
04:09:45|2.5492
04:09:47|2.5492
04:09:48|2.5492
04:09:49|2.5492
04:09:50|2.5487
04:09:52|2.5487
04:09:52|2.5487
04:09:53|2.5487
04:09:55|2.5487
04:09:56|2.5488
04:09:57|2.5478
04:09:58|2.5473
04:09:59|2.5473
04:10:00|2.5473
04:10:02|2.5473
04:10:02|2.5479
04:10:03|2.5479
04:10:04|2.5473
04:10:05|2.5473
04:10:06|2.5473
04:10:07|2.5473
04:10:08|2.5476
04:10:09|2.5466
04:10:11|2.5466
04:10:12|2.5465
04:10:12|2.5455
04:10:13|2.5445
04:10:15|2.5436
04:10:15|2.5431
04:10:17|2.543
04:10:19|2.5436
04:10:20|2.5436
04:10:21|2.5436
04:10:22|2.5439
04:10:23|2.5433
04:10:25|2.5423
04:10:25|2.5423
04:10:26|2.5423
04:10:27|2.5418
04:10:28|2.5418
04:10:30|2.5421
04:10:31|2.5421
04:10:31|2.5423
04:10:32|2.5423
04:10:34|2.5423
04:10:34|2.5423
04:10:36|2.543
04:10:37|2.5447
04:10:38|2.5447
04:10:39|2.5447
04:10:40|2.5447
04:10:41|2.5442
04:10:42|2.5442
04:10:43|2.5442
04:10:44|2.5442
04:10:45|2.5442
04:10:46|2.5442
04:10:48|2.5442
04:10:49|2.5442
04:10:50|2.5442
04:10:51|2.5442
04:10:52|2.5442
04:10:53|2.5445
04:10:54|2.5445
04:10:55|2.5445
04:10:56|2.5445
04:10:57|2.5446
04:10:58|2.5451
04:10:59|2.5451
04:10:59|2.5451
04:11:01|2.5438
04:11:02|2.5434
04:11:03|2.5434
04:11:04|2.5414
04:11:05|2.5414
04:11:06|2.5414
04:11:07|2.5427
04:11:08|2.5427
04:11:09|2.5427
04:11:10|2.5427
04:11:11|2.5427
04:11:13|2.5427
04:11:13|2.5427
04:11:14|2.5427
04:11:16|2.5442
04:11:18|2.5442
04:11:19|2.5449
04:11:21|2.5449
04:11:21|2.5449
04:11:23|2.5449
04:11:24|2.5449
04:11:24|2.5449
04:11:26|2.5455
04:11:26|2.5455
04:11:28|2.5455
04:11:29|2.5455
04:11:31|2.5454
04:11:32|2.5445
04:11:32|2.5445
04:11:34|2.5445
04:11:34|2.5445
04:11:36|2.5443
04:11:36|2.5443
04:11:38|2.5443
04:11:39|2.5443
04:11:40|2.5443
04:11:40|2.5443
04:11:42|2.5443
04:11:43|2.5456
04:11:44|2.5456
04:11:45|2.5456
04:11:46|2.5456
04:11:47|2.5456
04:11:48|2.5468
04:11:49|2.5469
04:11:50|2.5469
04:11:51|2.5469
04:11:52|2.5468
04:11:54|2.5468
04:11:54|2.5468
04:11:56|2.5468
04:11:56|2.5468
04:11:58|2.5468
04:11:59|2.5468
04:12:00|2.5468
04:12:02|2.5469
04:12:02|2.5473
04:12:04|2.547
04:12:05|2.547
04:12:05|2.547
04:12:06|2.5476
04:12:07|2.5476
04:12:08|2.5474
04:12:09|2.5473
04:12:11|2.5473
04:12:11|2.5468
04:12:13|2.5468
04:12:13|2.5468
04:12:15|2.5468
04:12:16|2.5468
04:12:18|2.5468
04:12:20|2.5468
04:12:20|2.5468
04:12:21|2.5468
04:12:22|2.5468
04:12:24|2.5468
04:12:24|2.5468
04:12:25|2.5468
04:12:27|2.5468
04:12:28|2.5468
04:12:29|2.5468
04:12:30|2.5468
04:12:31|2.5468
04:12:33|2.5449
04:12:34|2.5449
04:12:35|2.545
04:12:36|2.545
04:12:38|2.545
04:12:39|2.5453
04:12:39|2.5449
04:12:40|2.5449
04:12:41|2.5449
04:12:42|2.5449
04:12:43|2.5449
04:12:45|2.5449
04:12:45|2.5449
04:12:46|2.5451
04:12:47|2.5446
04:12:48|2.5446
04:12:49|2.5446
04:12:50|2.5446
04:12:52|2.5456
04:12:52|2.5456
04:12:54|2.5456
04:12:55|2.5456
04:12:56|2.5456
04:12:57|2.5447
04:12:58|2.5447
04:12:59|2.5447
04:13:00|2.5447
04:13:01|2.5447
04:13:02|2.5447
04:13:03|2.5447
04:13:04|2.5447
04:13:06|2.5447
04:13:06|2.5458
04:13:07|2.5458
04:13:08|2.5465
04:13:09|2.5465
04:13:11|2.5461
04:13:11|2.5461
04:13:13|2.5461
04:13:13|2.5461
04:13:14|2.5461
04:13:16|2.5462
04:13:16|2.5462
04:13:18|2.5462
04:13:19|2.5463
04:13:20|2.5463
04:13:21|2.5463
04:13:22|2.5463
04:13:23|2.5463
04:13:24|2.5471
04:13:25|2.5471
04:13:27|2.5476
04:13:28|2.5475
04:13:30|2.5484
04:13:31|2.5487
04:13:32|2.5487
04:13:33|2.5481
04:13:34|2.5481
04:13:35|2.5487
04:13:37|2.5487
04:13:37|2.5487
04:13:38|2.5487
04:13:40|2.5487
04:13:41|2.5487
04:13:42|2.5487
04:13:43|2.5487
04:13:44|2.5487
04:13:46|2.5487
04:13:47|2.5487
04:13:47|2.5487
04:13:48|2.5487
04:13:49|2.5462
04:13:51|2.5462
04:13:52|2.5462
04:13:53|2.5462
04:13:53|2.5462
04:13:54|2.5462
04:13:57|2.5462
04:13:57|2.5472
04:13:58|2.5472
04:14:00|2.5472
04:14:00|2.5472
04:14:01|2.5481
04:14:03|2.5481
04:14:03|2.5479
04:14:04|2.5474
04:14:06|2.5474
04:14:07|2.5474
04:14:08|2.5474
04:14:09|2.5474
04:14:09|2.5474
04:14:11|2.5474
04:14:12|2.5474
04:14:13|2.5474
04:14:13|2.5469
04:14:15|2.5469
04:14:16|2.5462
04:14:17|2.5462
04:14:18|2.5469
04:14:20|2.5456
04:14:21|2.5456
04:14:22|2.5456
04:14:23|2.5456
04:14:25|2.5456
04:14:26|2.5456
04:14:28|2.5459
04:14:28|2.5459
04:14:30|2.5459
04:14:31|2.5459
04:14:32|2.5459
04:14:33|2.5459
04:14:34|2.5459
04:14:35|2.5459
04:14:37|2.5459
04:14:38|2.5456
04:14:38|2.5456
04:14:40|2.5453
04:14:41|2.5453
04:14:42|2.5453
04:14:43|2.5453
04:14:44|2.5453
04:14:46|2.5453
04:14:47|2.5453
04:14:47|2.5453
04:14:48|2.5453
04:14:50|2.545
04:14:50|2.545
04:14:52|2.545
04:14:53|2.545
04:14:54|2.545
04:14:56|2.5444
04:14:56|2.5445
04:14:57|2.5449
04:14:59|2.5449
04:14:59|2.5443
04:15:01|2.545
04:15:02|2.545
04:15:04|2.5465
04:15:04|2.5465
04:15:05|2.5465
04:15:06|2.5465
04:15:08|2.5465
04:15:08|2.5465
04:15:10|2.5465
04:15:11|2.5438
04:15:12|2.5432
04:15:13|2.5432
04:15:14|2.5432
04:15:15|2.5432
04:15:16|2.5432
04:15:17|2.5432
04:15:18|2.5427
04:15:19|2.5427
04:15:21|2.5427
04:15:23|2.5427
04:15:24|2.5427
04:15:25|2.5432
04:15:27|2.5432
04:15:27|2.5422
04:15:29|2.5422
04:15:30|2.5422
04:15:31|2.5422
04:15:31|2.5422
04:15:33|2.5422
04:15:34|2.5422
04:15:35|2.5422
04:15:36|2.5422
04:15:37|2.5422
04:15:39|2.5422
04:15:40|2.5422
04:15:40|2.5422
04:15:42|2.543
04:15:44|2.543
04:15:45|2.543
04:15:46|2.543
04:15:46|2.543
04:15:48|2.543
04:15:48|2.543
04:15:49|2.543
04:15:50|2.543
04:15:51|2.543
04:15:53|2.543
04:15:54|2.543
04:15:55|2.543
04:15:55|2.543
04:15:57|2.543
04:15:58|2.5444
04:15:59|2.5455
04:16:01|2.5455
04:16:01|2.5455
04:16:03|2.5429
04:16:04|2.5416
04:16:04|2.5402
04:16:06|2.54
04:16:07|2.5389
04:16:08|2.5389
04:16:09|2.5389
04:16:10|2.5389
04:16:11|2.5389
04:16:12|2.5389
04:16:13|2.5389
04:16:14|2.5389
04:16:16|2.5397
04:16:16|2.5389
04:16:17|2.5389
04:16:18|2.5389
04:16:19|2.5389
04:16:21|2.5389
04:16:23|2.5389
04:16:24|2.5387
04:16:26|2.5391
04:16:27|2.5391
04:16:27|2.5391
04:16:29|2.5391
04:16:31|2.5391
04:16:31|2.5397
04:16:32|2.5397
04:16:33|2.5397
04:16:34|2.5397
04:16:36|2.5415
04:16:37|2.5418
04:16:38|2.5418
04:16:39|2.5418
04:16:40|2.5417
04:16:41|2.5417
04:16:42|2.542
04:16:44|2.5415
04:16:44|2.5415
04:16:46|2.5415
04:16:46|2.5408
04:16:47|2.5408
04:16:49|2.5408
04:16:49|2.5408
04:16:51|2.5415
04:16:52|2.5412
04:16:52|2.5412
04:16:54|2.5412
04:16:55|2.5412
04:16:56|2.5412
04:16:57|2.5412
04:16:58|2.5405
04:16:59|2.541
04:16:59|2.541
04:17:02|2.5407
04:17:03|2.5411
04:17:04|2.5423
04:17:04|2.5423
04:17:05|2.5423
04:17:07|2.5423
04:17:07|2.5423
04:17:09|2.5423
04:17:10|2.5428
04:17:11|2.5428
04:17:12|2.5428
04:17:13|2.5424
04:17:14|2.5424
04:17:15|2.5424
04:17:17|2.5424
04:17:17|2.5424
04:17:18|2.5424
04:17:19|2.5424
04:17:20|2.5424
04:17:21|2.5424
04:17:22|2.5429
04:17:24|2.5429
04:17:25|2.5422
04:17:27|2.5407
04:17:28|2.542
04:17:30|2.542
04:17:30|2.542
04:17:31|2.542
04:17:32|2.5432
04:17:33|2.5432
04:17:34|2.5432
04:17:36|2.5433
04:17:37|2.5433
04:17:37|2.5433
04:17:38|2.5436
04:17:39|2.5436
04:17:41|2.5436
04:17:42|2.5436
04:17:43|2.5433
04:17:44|2.5433
04:17:45|2.5433
04:17:46|2.5433
04:17:47|2.5433
04:17:48|2.5433
04:17:49|2.5433
04:17:50|2.5433
04:17:51|2.5433
04:17:53|2.5431
04:17:53|2.5439
04:17:54|2.5439
04:17:56|2.5439
04:17:56|2.5439
04:17:58|2.5439
04:17:59|2.5439
04:17:59|2.5439
04:18:01|2.5446
04:18:02|2.5446
04:18:03|2.5446
04:18:04|2.5446
04:18:06|2.5442
04:18:06|2.5442
04:18:07|2.5442
04:18:08|2.5442
04:18:09|2.5442
04:18:10|2.5442
04:18:12|2.544
04:18:13|2.5435
04:18:13|2.5435
04:18:15|2.5441
04:18:16|2.5444
04:18:16|2.5444
04:18:18|2.5444
04:18:19|2.5445
04:18:20|2.5442
04:18:21|2.5438
04:18:21|2.5448
04:18:23|2.5448
04:18:24|2.5448
04:18:25|2.5448
04:18:27|2.5443
04:18:27|2.5443
04:18:30|2.5458
04:18:31|2.5456
04:18:32|2.546
04:18:33|2.546
04:18:34|2.546
04:18:35|2.5468
04:18:36|2.5468
04:18:36|2.5462
04:18:37|2.5462
04:18:39|2.5464
04:18:39|2.5464
04:18:41|2.5464
04:18:42|2.547
04:18:43|2.547
04:18:44|2.547
04:18:45|2.547
04:18:46|2.547
04:18:47|2.547
04:18:48|2.547
04:18:50|2.547
04:18:51|2.547
04:18:53|2.547
04:18:54|2.547
04:18:54|2.547
04:18:55|2.5462
04:18:57|2.5464
04:18:59|2.5464
04:18:59|2.5466
04:19:00|2.5466
04:19:02|2.5466
04:19:02|2.5471
04:19:03|2.5471
04:19:05|2.5471
04:19:05|2.5471
04:19:06|2.5461
04:19:07|2.547
04:19:08|2.5471
04:19:09|2.5471
04:19:10|2.5484
04:19:12|2.5485
04:19:12|2.5493
04:19:14|2.5493
04:19:15|2.5493
04:19:16|2.5493
04:19:18|2.5499
04:19:18|2.5499
04:19:19|2.5499
04:19:20|2.5495
04:19:21|2.5495
04:19:22|2.5497
04:19:23|2.5504
04:19:25|2.5497
04:19:26|2.5482
04:19:28|2.5496
04:19:29|2.5496
04:19:29|2.5502
04:19:31|2.5502
04:19:33|2.5502
04:19:34|2.5503
04:19:35|2.5499
04:19:37|2.5499
04:19:38|2.5499
04:19:38|2.5499
04:19:39|2.5499
04:19:40|2.5499
04:19:41|2.5499
04:19:42|2.5499
04:19:44|2.5498
04:19:44|2.5498
04:19:45|2.5489
04:19:47|2.5489
04:19:47|2.5489
04:19:49|2.5489
04:19:50|2.5489
04:19:51|2.5489
04:19:52|2.5489
04:19:53|2.5489
04:19:54|2.5489
04:19:55|2.5495
04:19:56|2.5495
04:19:57|2.5495
04:19:58|2.5502
04:20:00|2.5502
04:20:01|2.5502
04:20:01|2.5494
04:20:03|2.5494
04:20:05|2.5494
04:20:06|2.5494
04:20:07|2.5494
04:20:08|2.5494
04:20:09|2.549
04:20:10|2.549
04:20:10|2.549
04:20:12|2.5494
04:20:13|2.5494
04:20:13|2.5494
04:20:15|2.5494
04:20:16|2.5494
04:20:17|2.5494
04:20:18|2.5494
04:20:19|2.5492
04:20:20|2.5492
04:20:21|2.5492
04:20:22|2.5492
04:20:23|2.5492
04:20:24|2.5492
04:20:26|2.5492
04:20:27|2.5486
04:20:29|2.5486
04:20:30|2.5486
04:20:32|2.5464
04:20:33|2.5457
04:20:34|2.5457
04:20:36|2.5457
04:20:36|2.5457
04:20:38|2.5457
04:20:39|2.5457
04:20:40|2.5457
04:20:41|2.5457
04:20:43|2.5457
04:20:43|2.5457
04:20:44|2.5457
04:20:45|2.548
04:20:46|2.548
04:20:47|2.5488
04:20:48|2.5488
04:20:49|2.5488
04:20:50|2.5488
04:20:51|2.5481
04:20:52|2.5471
04:20:54|2.5471
04:20:55|2.5471
04:20:56|2.5471
04:20:57|2.5471
04:20:57|2.5471
04:20:59|2.5471
04:21:00|2.5471
04:21:02|2.5471
04:21:02|2.5468
04:21:03|2.5468
04:21:05|2.5468
04:21:05|2.5468
04:21:06|2.5468
04:21:08|2.5468
04:21:08|2.5468
04:21:10|2.5459
04:21:11|2.5463
04:21:12|2.5463
04:21:13|2.5463
04:21:14|2.5468
04:21:15|2.5468
04:21:16|2.5463
04:21:17|2.5463
04:21:18|2.5463
04:21:19|2.5463
04:21:20|2.5463
04:21:21|2.5463
04:21:22|2.5468
04:21:23|2.5468
04:21:24|2.5468
04:21:25|2.5468
04:21:27|2.5464
04:21:28|2.5464
04:21:29|2.5464
04:21:29|2.5464
04:21:31|2.5464
04:21:33|2.5464
04:21:34|2.5464
04:21:35|2.5463
04:21:35|2.5463
04:21:36|2.5463
04:21:38|2.5463
04:21:39|2.5466
04:21:41|2.5466
04:21:41|2.5466
04:21:42|2.5466
04:21:43|2.5466
04:21:45|2.5466
04:21:45|2.5466
04:21:46|2.5463
04:21:47|2.5463
04:21:50|2.5463
04:21:51|2.5463
04:21:51|2.5463
04:21:52|2.5463
04:21:53|2.5463
04:21:54|2.5463
04:21:55|2.5472
04:21:56|2.5472
04:21:57|2.5472
04:21:58|2.5472
04:22:00|2.5472
04:22:01|2.5472
04:22:02|2.5472
04:22:03|2.5472
04:22:04|2.5472
04:22:05|2.5478
04:22:06|2.548
04:22:07|2.548
04:22:08|2.548
04:22:09|2.548
04:22:10|2.5487
04:22:11|2.5487
04:22:12|2.5481
04:22:14|2.5481
04:22:14|2.5481
04:22:15|2.5481
04:22:16|2.5481
04:22:17|2.5481
04:22:18|2.5481
04:22:19|2.5481
04:22:20|2.5481
04:22:22|2.5481
04:22:22|2.5481
04:22:23|2.5481
04:22:24|2.5481
04:22:25|2.5481
04:22:26|2.5481
04:22:28|2.5481
04:22:29|2.5481
04:22:30|2.5492
04:22:31|2.5492
04:22:32|2.5492
04:22:33|2.5492
04:22:35|2.5492
04:22:36|2.5492
04:22:37|2.5492
04:22:39|2.5492
04:22:40|2.5492
04:22:41|2.5492
04:22:42|2.5492
04:22:43|2.5492
04:22:44|2.5492
04:22:46|2.5492
04:22:46|2.5494
04:22:48|2.5494
04:22:50|2.5494
04:22:50|2.5491
04:22:52|2.5491
04:22:52|2.5486
04:22:53|2.5486
04:22:54|2.5486
04:22:56|2.5486
04:22:57|2.5486
04:22:58|2.5486
04:22:59|2.5486
04:23:00|2.5486
04:23:01|2.5486
04:23:02|2.5486
04:23:03|2.5486
04:23:04|2.5486
04:23:06|2.5486
04:23:06|2.5486
04:23:07|2.5488
04:23:08|2.5488
04:23:10|2.5488
04:23:11|2.5488
04:23:11|2.5499
04:23:13|2.5499
04:23:14|2.5499
04:23:15|2.5499
04:23:16|2.5499
04:23:17|2.5499
04:23:18|2.5499
04:23:19|2.5503
04:23:20|2.5488
04:23:21|2.5488
04:23:22|2.5488
04:23:23|2.5488
04:23:25|2.5488
04:23:25|2.5488
04:23:26|2.5497
04:23:27|2.5497
04:23:30|2.5497
04:23:31|2.5497
04:23:32|2.5497
04:23:33|2.5497
04:23:34|2.5497
04:23:35|2.5497
04:23:36|2.5498
04:23:38|2.5487
04:23:39|2.5493
04:23:41|2.5494
04:23:41|2.5494
04:23:43|2.5494
04:23:43|2.5494
04:23:44|2.5494
04:23:46|2.5507
04:23:47|2.5507
04:23:48|2.5505
04:23:49|2.5505
04:23:50|2.5505
04:23:51|2.5505
04:23:52|2.5505
04:23:53|2.5505
04:23:55|2.5505
04:23:56|2.5505
04:23:58|2.5505
04:23:58|2.5509
04:23:59|2.5511
04:24:01|2.5505
04:24:01|2.5505
04:24:03|2.5504
04:24:04|2.5504
04:24:05|2.5504
04:24:06|2.5504
04:24:07|2.5504
04:24:08|2.5504
04:24:08|2.5504
04:24:10|2.5495
04:24:11|2.5495
04:24:11|2.5495
04:24:12|2.5495
04:24:13|2.5495
04:24:15|2.5495
04:24:16|2.5495
04:24:17|2.5495
04:24:18|2.5495
04:24:19|2.5495
04:24:20|2.5495
04:24:21|2.5495
04:24:22|2.5495
04:24:23|2.5495
04:24:25|2.5495
04:24:25|2.5494
04:24:26|2.5494
04:24:27|2.5494
04:24:29|2.5494
04:24:31|2.5501
04:24:32|2.5502
04:24:33|2.5502
04:24:35|2.5499
04:24:36|2.5492
04:24:38|2.5492
04:24:39|2.5492
04:24:39|2.5502
04:24:41|2.5502
04:24:42|2.5497
04:24:44|2.5497
04:24:44|2.5497
04:24:46|2.5497
04:24:46|2.5497
04:24:47|2.5497
04:24:48|2.5494
04:24:49|2.5494
04:24:51|2.5494
04:24:51|2.5494
04:24:52|2.5494
04:24:53|2.5494
04:24:54|2.5494
04:24:56|2.5494
04:24:57|2.5494
04:24:58|2.5494
04:24:59|2.5494
04:24:59|2.5494
04:25:01|2.5494
04:25:01|2.5494
04:25:02|2.5492
04:25:04|2.5492
04:25:05|2.5492
04:25:06|2.5492
04:25:07|2.5492
04:25:08|2.5482
04:25:09|2.5482
04:25:11|2.5488
04:25:11|2.5496
04:25:12|2.5496
04:25:13|2.5496
04:25:14|2.5494
04:25:15|2.5494
04:25:16|2.5494
04:25:17|2.5494
04:25:18|2.5497
04:25:19|2.5492
04:25:21|2.5492
04:25:22|2.5484
04:25:23|2.5484
04:25:25|2.5484
04:25:25|2.5484
04:25:27|2.5484
04:25:27|2.5484
04:25:28|2.5484
04:25:30|2.5484
04:25:31|2.5486
04:25:31|2.5478
04:25:32|2.5478
04:25:34|2.5478
04:25:36|2.5478
04:25:36|2.5478
04:25:38|2.5478
04:25:39|2.5478
04:25:40|2.5478
04:25:41|2.5478
04:25:43|2.5478
04:25:44|2.5478
04:25:44|2.5478
04:25:45|2.5478
04:25:47|2.5478
04:25:48|2.5478
04:25:49|2.5478
04:25:50|2.5478
04:25:51|2.5478
04:25:52|2.5478
04:25:53|2.5478
04:25:54|2.5478
04:25:56|2.5478
04:25:56|2.5478
04:25:57|2.5478
04:25:58|2.5478
04:25:59|2.5478
04:26:02|2.5478
04:26:03|2.5491
04:26:04|2.5491
04:26:05|2.5491
04:26:06|2.5491
04:26:07|2.5479
04:26:09|2.5479
04:26:09|2.5479
04:26:11|2.5479
04:26:11|2.5479
04:26:12|2.5479
04:26:13|2.5479
04:26:14|2.5491
04:26:15|2.5491
04:26:16|2.5491
04:26:18|2.5491
04:26:18|2.5491
04:26:19|2.5491
04:26:21|2.5491
04:26:22|2.5488
04:26:22|2.5488
04:26:24|2.5488
04:26:25|2.5488
04:26:26|2.5488
04:26:27|2.5488
04:26:28|2.5488
04:26:28|2.5488
04:26:30|2.5488
04:26:32|2.5488
04:26:33|2.5492
04:26:34|2.5492
04:26:36|2.5492
04:26:36|2.5492
04:26:38|2.5492
04:26:40|2.5492
04:26:40|2.5492
04:26:41|2.5492
04:26:42|2.5492
04:26:43|2.5492
04:26:44|2.5492
04:26:46|2.5494
04:26:47|2.5495
04:26:47|2.5495
04:26:48|2.5495
04:26:49|2.5495
04:26:50|2.5495
04:26:52|2.5495
04:26:53|2.5499
04:26:53|2.5499
04:26:55|2.5499
04:26:56|2.5499
04:26:57|2.5499
04:26:58|2.5499
04:26:58|2.5499
04:27:00|2.5502
04:27:01|2.5502
04:27:03|2.55
04:27:04|2.55
04:27:04|2.55
04:27:05|2.55
04:27:06|2.55
04:27:07|2.5504
04:27:09|2.55
04:27:09|2.55
04:27:10|2.55
04:27:11|2.5502
04:27:13|2.5504
04:27:15|2.5504
04:27:15|2.5504
04:27:16|2.5499
04:27:17|2.5499
04:27:18|2.5499
04:27:20|2.5505
04:27:21|2.5505
04:27:22|2.5505
04:27:22|2.5509
04:27:24|2.5509
04:27:25|2.5509
04:27:26|2.5509
04:27:27|2.5509
04:27:27|2.5509
04:27:29|2.551
04:27:31|2.551
04:27:32|2.551
04:27:33|2.551
04:27:35|2.551
04:27:36|2.5504
04:27:38|2.5511
04:27:38|2.5511
04:27:40|2.5515
04:27:42|2.5515
04:27:42|2.5515
04:27:43|2.5515
04:27:45|2.5515
04:27:46|2.5511
04:27:47|2.5527
04:27:49|2.5527
04:27:49|2.5527
04:27:51|2.5527
04:27:52|2.5505
04:27:53|2.5505
04:27:54|2.5505
04:27:56|2.5505
04:27:56|2.5505
04:27:57|2.5505
04:27:58|2.5514
04:28:00|2.5509
04:28:01|2.5509
04:28:01|2.5509
04:28:03|2.5509
04:28:04|2.5509
04:28:05|2.5506
04:28:06|2.5506
04:28:07|2.5507
04:28:07|2.5507
04:28:10|2.5509
04:28:11|2.5509
04:28:13|2.5509
04:28:13|2.5513
04:28:14|2.5513
04:28:15|2.5513
04:28:16|2.5513
04:28:17|2.5513
04:28:18|2.5513
04:28:19|2.5514
04:28:20|2.5514
04:28:21|2.5507
04:28:23|2.5507
04:28:23|2.5511
04:28:25|2.5511
04:28:26|2.5511
04:28:27|2.5511
04:28:28|2.5511
04:28:28|2.5511
04:28:29|2.5511
04:28:31|2.5511
04:28:32|2.5511
04:28:33|2.5511
04:28:35|2.5511
04:28:35|2.5511
04:28:37|2.5511
04:28:38|2.5511
04:28:39|2.5511
04:28:40|2.5511
04:28:41|2.5511
04:28:42|2.5511
04:28:43|2.5511
04:28:44|2.5511
04:28:45|2.5511
04:28:47|2.5511
04:28:48|2.5511
04:28:48|2.5511
04:28:50|2.5511
04:28:50|2.5511
04:28:52|2.551
04:28:53|2.551
04:28:54|2.551
04:28:54|2.551
04:28:56|2.551
04:28:57|2.5506
04:28:57|2.5506
04:28:59|2.5506
04:29:00|2.5506
04:29:01|2.5538
04:29:02|2.5538
04:29:03|2.5544
04:29:05|2.5545
04:29:06|2.5549
04:29:06|2.555
04:29:08|2.5551
04:29:08|2.5552
04:29:10|2.5552
04:29:11|2.5552
04:29:12|2.5559
04:29:13|2.5559
04:29:14|2.5559
04:29:15|2.5562
04:29:16|2.5565
04:29:17|2.5565
04:29:18|2.5565
04:29:19|2.5568
04:29:20|2.5567
04:29:21|2.5567
04:29:23|2.557
04:29:23|2.5564
04:29:24|2.558
04:29:26|2.5577
04:29:26|2.5577
04:29:27|2.5577
04:29:28|2.5579
04:29:29|2.5575
04:29:31|2.5586
04:29:31|2.5586
04:29:32|2.5586
04:29:35|2.5586
04:29:36|2.5586
04:29:38|2.5584
04:29:40|2.5584
04:29:40|2.5559
04:29:42|2.5561
04:29:43|2.5565
04:29:44|2.5565
04:29:45|2.5557
04:29:47|2.5557
04:29:48|2.5557
04:29:49|2.5557
04:29:50|2.5557
04:29:51|2.5561
04:29:53|2.5563
04:29:53|2.5563
04:29:55|2.5563
04:29:56|2.5563
04:29:57|2.557
04:29:57|2.557
04:29:59|2.557
04:29:59|2.557
04:30:00|2.557
04:30:01|2.557
04:30:02|2.5568
04:30:04|2.5568
04:30:05|2.5572
04:30:05|2.5584
04:30:06|2.5584
04:30:09|2.558
04:30:10|2.558
04:30:10|2.558
04:30:11|2.558
04:30:12|2.5565
04:30:14|2.5565
04:30:15|2.5572
04:30:16|2.5572
04:30:16|2.5569
04:30:18|2.5573
04:30:20|2.5574
04:30:20|2.5574
04:30:21|2.5574
04:30:22|2.5574
04:30:23|2.5574
04:30:24|2.5579
04:30:25|2.5572
04:30:26|2.5569
04:30:27|2.5569
04:30:28|2.5569
04:30:29|2.5569
04:30:31|2.5569
04:30:31|2.5575
04:30:33|2.5575
04:30:33|2.5575
04:30:35|2.5575
04:30:37|2.5575
04:30:39|2.5575
04:30:40|2.5575
04:30:41|2.5575
04:30:43|2.5582
04:30:44|2.5582
04:30:44|2.5582
04:30:45|2.5582
04:30:46|2.558
04:30:48|2.558
04:30:49|2.558
04:30:51|2.5571
04:30:51|2.5571
04:30:52|2.5571
04:30:54|2.5571
04:30:54|2.5571
04:30:55|2.5564
04:30:57|2.5564
04:30:57|2.5564
04:30:59|2.5564
04:31:00|2.5564
04:31:00|2.5563
04:31:02|2.5563
04:31:02|2.5571
04:31:04|2.5571
04:31:05|2.5571
04:31:06|2.5577
04:31:08|2.558
04:31:08|2.558
04:31:09|2.5589
04:31:10|2.5588
04:31:11|2.5588
04:31:12|2.5588
04:31:13|2.5588
04:31:14|2.5588
04:31:16|2.5588
04:31:16|2.5588
04:31:18|2.5588
04:31:18|2.5588
04:31:20|2.5588
04:31:20|2.5582
04:31:22|2.5576
04:31:22|2.5571
04:31:24|2.5571
04:31:24|2.5571
04:31:25|2.5572
04:31:26|2.5572
04:31:27|2.5572
04:31:29|2.5572
04:31:30|2.5572
04:31:31|2.5572
04:31:32|2.5575
04:31:33|2.558
04:31:35|2.558
04:31:36|2.558
04:31:37|2.5585
04:31:38|2.5585
04:31:39|2.559
04:31:41|2.559
04:31:41|2.5586
04:31:43|2.5586
04:31:45|2.5586
04:31:45|2.5586
04:31:47|2.5586
04:31:47|2.5586
04:31:49|2.56
04:31:50|2.56
04:31:51|2.56
04:31:52|2.5593
04:31:54|2.5593
04:31:55|2.5593
04:31:56|2.5593
04:31:57|2.5593
04:31:58|2.56
04:31:59|2.5604
04:32:00|2.5604
04:32:02|2.5596
04:32:03|2.5601
04:32:03|2.5601
04:32:04|2.5601
04:32:05|2.5611
04:32:07|2.5606
04:32:07|2.5604
04:32:08|2.5604
04:32:10|2.5607
04:32:11|2.5607
04:32:12|2.5607
04:32:13|2.5605
04:32:13|2.5605
04:32:15|2.5602
04:32:16|2.5606
04:32:16|2.56
04:32:18|2.5602
04:32:19|2.5606
04:32:20|2.5606
04:32:21|2.5606
04:32:22|2.56
04:32:23|2.5596
04:32:25|2.5593
04:32:25|2.5599
04:32:27|2.5599
04:32:27|2.5599
04:32:28|2.5599
04:32:29|2.5599
04:32:31|2.5599
04:32:31|2.5599
04:32:32|2.5594
04:32:33|2.5594
04:32:35|2.5612
04:32:35|2.5612
04:32:38|2.5615
04:32:39|2.5616
04:32:40|2.5616
04:32:42|2.5616
04:32:42|2.5616
04:32:44|2.5616
04:32:45|2.5616
04:32:47|2.5609
04:32:47|2.5609
04:32:49|2.5609
04:32:50|2.5609
04:32:51|2.5609
04:32:53|2.5609
04:32:54|2.5609
04:32:56|2.5609
04:32:57|2.5609
04:32:57|2.5609
04:32:58|2.5609
04:32:59|2.5608
04:33:01|2.5603
04:33:01|2.5603
04:33:02|2.5603
04:33:04|2.5614
04:33:05|2.5614
04:33:05|2.5621
04:33:07|2.5609
04:33:07|2.5609
04:33:08|2.5609
04:33:10|2.5615
04:33:11|2.5615
04:33:13|2.5615
04:33:13|2.5615
04:33:15|2.5615
04:33:16|2.5617
04:33:17|2.5619
04:33:18|2.5619
04:33:19|2.5625
04:33:20|2.5625
04:33:21|2.5621
04:33:22|2.5621
04:33:24|2.5621
04:33:24|2.5621
04:33:25|2.5621
04:33:27|2.5617
04:33:27|2.5619
04:33:29|2.5619
04:33:30|2.5621
04:33:31|2.562
04:33:31|2.5619
04:33:32|2.5619
04:33:34|2.5619
04:33:36|2.5622
04:33:36|2.5622
04:33:38|2.5618
04:33:39|2.5618
04:33:40|2.562
04:33:41|2.5621
04:33:42|2.5621
04:33:44|2.562
04:33:45|2.562
04:33:47|2.562
04:33:48|2.5625
04:33:49|2.5622
04:33:50|2.5622
04:33:51|2.5624
04:33:52|2.5624
04:33:53|2.5624
04:33:54|2.5624
04:33:55|2.5624
04:33:56|2.5624
04:33:58|2.5624
04:33:58|2.563
04:34:00|2.563
04:34:02|2.5618
04:34:03|2.5618
04:34:03|2.5618
04:34:04|2.5622
04:34:05|2.5622
04:34:06|2.5619
04:34:08|2.5619
04:34:09|2.5619
04:34:09|2.5624
04:34:11|2.562
04:34:12|2.562
04:34:12|2.5615
04:34:14|2.5615
04:34:15|2.5615
04:34:16|2.5612
04:34:16|2.561
04:34:18|2.561
04:34:19|2.5602
04:34:20|2.5589
04:34:20|2.5589
04:34:22|2.5599
04:34:22|2.5597
04:34:23|2.5597
04:34:24|2.5592
04:34:25|2.5592
04:34:26|2.5591
04:34:28|2.5591
04:34:30|2.5591
04:34:30|2.5594
04:34:31|2.5586
04:34:33|2.5586
04:34:34|2.5586
04:34:35|2.5587
04:34:36|2.5587
04:34:37|2.5587
04:34:38|2.5587
04:34:40|2.5597
04:34:41|2.5596
04:34:42|2.5594
04:34:43|2.5594
04:34:43|2.5594
04:34:45|2.5588
04:34:47|2.5588
04:34:48|2.5588
04:34:49|2.5588
04:34:50|2.5588
04:34:50|2.5588
04:34:51|2.5596
04:34:53|2.56
04:34:53|2.56
04:34:54|2.56
04:34:56|2.56
04:34:57|2.56
04:34:58|2.56
04:35:00|2.5599
04:35:01|2.5599
04:35:01|2.5599
04:35:03|2.5599
04:35:04|2.5599
04:35:05|2.5599
04:35:06|2.5606
04:35:08|2.5603
04:35:09|2.5603
04:35:10|2.5603
04:35:11|2.5614
04:35:12|2.5623
04:35:13|2.5612
04:35:14|2.5612
04:35:15|2.5612
04:35:17|2.5609
04:35:18|2.5609
04:35:18|2.5609
04:35:20|2.5609
04:35:21|2.5609
04:35:22|2.5609
04:35:23|2.5609
04:35:24|2.561
04:35:25|2.5612
04:35:26|2.5612
04:35:28|2.5612
04:35:28|2.5612
04:35:29|2.5612
04:35:30|2.5612
04:35:32|2.5612
04:35:32|2.5612
04:35:33|2.5612
04:35:35|2.5612
04:35:35|2.5631
04:35:37|2.5631
04:35:37|2.5631
04:35:38|2.5631
04:35:40|2.5631
04:35:41|2.5637
04:35:43|2.5637
04:35:44|2.5637
04:35:45|2.5637
04:35:46|2.5637
04:35:47|2.5637
04:35:48|2.5637
04:35:49|2.5637
04:35:50|2.5637
04:35:51|2.5637
04:35:52|2.5637
04:35:54|2.5637
04:35:55|2.5638
04:35:56|2.5638
04:35:57|2.5638
04:35:57|2.5638
04:35:59|2.5638
04:36:00|2.5638
04:36:02|2.564
04:36:02|2.564
04:36:04|2.564
04:36:04|2.5643
04:36:06|2.564
04:36:07|2.564
04:36:08|2.564
04:36:09|2.5642
04:36:09|2.5642
04:36:10|2.5624
04:36:12|2.5624
04:36:13|2.5624
04:36:13|2.5624
04:36:14|2.5624
04:36:15|2.5624
04:36:16|2.5624
04:36:18|2.5624
04:36:19|2.5631
04:36:20|2.5631
04:36:20|2.5631
04:36:22|2.5631
04:36:23|2.5631
04:36:23|2.5631
04:36:25|2.5632
04:36:26|2.5632
04:36:27|2.5632
04:36:28|2.5632
04:36:30|2.5632
04:36:31|2.5632
04:36:31|2.5632
04:36:33|2.5631
04:36:33|2.5631
04:36:34|2.562
04:36:36|2.5618
04:36:37|2.5616
04:36:38|2.561
04:36:39|2.5608
04:36:40|2.5605
04:36:42|2.5599
04:36:43|2.5599
04:36:44|2.5599
04:36:45|2.5592
04:36:46|2.558
04:36:47|2.558
04:36:49|2.558
04:36:50|2.5589
04:36:51|2.5586
04:36:53|2.5579
04:36:54|2.5579
04:36:55|2.5579
04:36:56|2.5589
04:36:57|2.5589
04:36:58|2.5589
04:36:59|2.559
04:37:00|2.5592
04:37:01|2.559
04:37:03|2.5563
04:37:03|2.5563
04:37:05|2.5559
04:37:06|2.5559
04:37:06|2.5556
04:37:08|2.5556
04:37:09|2.5556
04:37:09|2.5556
04:37:10|2.5556
04:37:11|2.5556
04:37:12|2.5556
04:37:13|2.5556
04:37:15|2.5562
04:37:16|2.5555
04:37:17|2.555
04:37:18|2.5549
04:37:19|2.5549
04:37:20|2.5549
04:37:21|2.5549
04:37:22|2.5549
04:37:23|2.5545
04:37:24|2.5558
04:37:26|2.5558
04:37:26|2.5549
04:37:27|2.5549
04:37:28|2.5549
04:37:30|2.5548
04:37:30|2.5548
04:37:31|2.5549
04:37:33|2.5549
04:37:33|2.5558
04:37:34|2.5558
04:37:35|2.5559
04:37:37|2.5554
04:37:37|2.5556
04:37:38|2.555
04:37:40|2.555
04:37:40|2.555
04:37:41|2.555
04:37:42|2.555
04:37:44|2.555
04:37:45|2.555
04:37:46|2.555
04:37:47|2.5543
04:37:49|2.5543
04:37:49|2.5544
04:37:50|2.5544
04:37:51|2.5544
04:37:54|2.5544
04:37:55|2.5544
04:37:55|2.5544
04:37:56|2.5562
04:37:57|2.5562
04:37:59|2.5562
04:38:00|2.5562
04:38:00|2.5569
04:38:02|2.5567
04:38:03|2.5562
04:38:04|2.5548
04:38:05|2.5548
04:38:06|2.5548
04:38:07|2.5548
04:38:08|2.5548
04:38:09|2.5548
04:38:10|2.5548
04:38:11|2.5548
04:38:12|2.554
04:38:13|2.5535
04:38:14|2.5537
04:38:15|2.5537
04:38:16|2.5537
04:38:17|2.5525
04:38:19|2.5525
04:38:19|2.5525
04:38:20|2.5525
04:38:21|2.5525
04:38:22|2.5529
04:38:24|2.5532
04:38:24|2.5532
04:38:26|2.5532
04:38:26|2.554
04:38:27|2.554
04:38:28|2.5537
04:38:29|2.5537
04:38:30|2.5541
04:38:32|2.5532
04:38:33|2.5532
04:38:33|2.5532
04:38:36|2.5532
04:38:36|2.5531
04:38:37|2.5531
04:38:39|2.5541
04:38:39|2.5537
04:38:40|2.5537
04:38:41|2.5537
04:38:43|2.5529
04:38:44|2.5529
04:38:45|2.5526
04:38:46|2.5526
04:38:48|2.5519
04:38:49|2.5519
04:38:50|2.5517
04:38:51|2.5517
04:38:52|2.5517
04:38:53|2.5517
04:38:54|2.5517
04:38:56|2.5519
04:38:57|2.5518
04:38:58|2.5516
04:38:58|2.5524
04:39:00|2.5529
04:39:01|2.5524
04:39:02|2.5522
04:39:02|2.5529
04:39:03|2.5536
04:39:06|2.5536
04:39:06|2.5536
04:39:07|2.5533
04:39:08|2.5533
04:39:09|2.5533
04:39:10|2.5532
04:39:12|2.5532
04:39:13|2.5533
04:39:14|2.5542
04:39:14|2.5542
04:39:16|2.5542
04:39:17|2.5542
04:39:18|2.5542
04:39:19|2.5518
04:39:19|2.5518
04:39:21|2.5521
04:39:22|2.5521
04:39:23|2.5521
04:39:24|2.5521
04:39:25|2.5521
04:39:26|2.5521
04:39:27|2.5521
04:39:28|2.5521
04:39:29|2.5521
04:39:30|2.5521
04:39:31|2.5521
04:39:32|2.552
04:39:33|2.5519
04:39:34|2.5519
04:39:35|2.5519
04:39:37|2.5519
04:39:38|2.5519
04:39:39|2.5519
04:39:39|2.5519
04:39:40|2.5519
04:39:41|2.5519
04:39:43|2.5519
04:39:44|2.5519
04:39:45|2.5519
04:39:47|2.5519
04:39:47|2.5519
04:39:49|2.5519
04:39:49|2.5519
04:39:50|2.5523
04:39:51|2.5523
04:39:52|2.5523
04:39:54|2.5523
04:39:55|2.5523
04:39:56|2.5523
04:39:57|2.5523
04:39:58|2.5523
04:39:59|2.5523
04:40:00|2.5523
04:40:02|2.5512
04:40:02|2.5519
04:40:03|2.5519
04:40:05|2.5519
04:40:06|2.5519
04:40:07|2.5519
04:40:08|2.5519
04:40:09|2.5519
04:40:10|2.5519
04:40:11|2.5519
04:40:13|2.5519
04:40:13|2.5512
04:40:14|2.5512
04:40:16|2.5512
04:40:17|2.5512
04:40:17|2.5512
04:40:18|2.5512
04:40:20|2.5512
04:40:21|2.5512
04:40:23|2.551
04:40:23|2.5506
04:40:24|2.5511
04:40:25|2.5511
04:40:26|2.5511
04:40:28|2.5501
04:40:29|2.5501
04:40:30|2.5501
04:40:31|2.5493
04:40:31|2.5495
04:40:34|2.5495
04:40:34|2.5479
04:40:35|2.5477
04:40:36|2.5478
04:40:37|2.5478
04:40:39|2.5483
04:40:40|2.5485
04:40:40|2.5485
04:40:41|2.5485
04:40:43|2.5477
04:40:43|2.5473
04:40:45|2.5473
04:40:47|2.5476
04:40:48|2.5479
04:40:49|2.5481
04:40:50|2.5481
04:40:51|2.5483
04:40:52|2.5483
04:40:53|2.5483
04:40:55|2.5486
04:40:56|2.5501
04:40:57|2.5501
04:40:57|2.5501
04:40:59|2.5501
04:41:00|2.5501
04:41:02|2.5487
04:41:02|2.5495
04:41:03|2.5486
04:41:04|2.548
04:41:06|2.548
04:41:06|2.548
04:41:08|2.548
04:41:08|2.5474
04:41:09|2.5472
04:41:11|2.5472
04:41:12|2.5472
04:41:12|2.5472
04:41:14|2.5472
04:41:15|2.5472
04:41:16|2.5472
04:41:17|2.5472
04:41:18|2.5472
04:41:20|2.5472
04:41:21|2.5472
04:41:21|2.5471
04:41:22|2.5467
04:41:23|2.5471
04:41:25|2.5476
04:41:25|2.5476
04:41:27|2.5476
04:41:28|2.5476
04:41:29|2.5476
04:41:29|2.5476
04:41:31|2.5477
04:41:32|2.5471
04:41:33|2.5471
04:41:34|2.5467
04:41:35|2.5467
04:41:36|2.5467
04:41:37|2.5476
04:41:38|2.5476
04:41:39|2.5476
04:41:40|2.5476
04:41:41|2.5476
04:41:42|2.5476
04:41:44|2.5481
04:41:44|2.5468
04:41:46|2.549
04:41:48|2.549
04:41:48|2.549
04:41:49|2.549
04:41:50|2.549
04:41:52|2.5469
04:41:53|2.5469
04:41:54|2.5469
04:41:55|2.5469
04:41:56|2.5469
04:41:58|2.5468
04:41:58|2.5468
04:41:59|2.5468
04:42:00|2.5468
04:42:01|2.5468
04:42:03|2.5468
04:42:03|2.5468
04:42:05|2.5468
04:42:05|2.5468
04:42:07|2.5467
04:42:07|2.5474
04:42:08|2.5474
04:42:09|2.5474
04:42:11|2.5474
04:42:11|2.5474
04:42:13|2.5469
04:42:13|2.5469
04:42:14|2.5469
04:42:16|2.5469
04:42:17|2.5469
04:42:18|2.5469
04:42:19|2.5469
04:42:20|2.5472
04:42:21|2.5472
04:42:22|2.5472
04:42:23|2.5472
04:42:24|2.5472
04:42:25|2.5472
04:42:26|2.5472
04:42:27|2.5468
04:42:28|2.5468
04:42:29|2.5468
04:42:30|2.5468
04:42:31|2.5465
04:42:32|2.5471
04:42:33|2.5471
04:42:34|2.548
04:42:35|2.5483
04:42:37|2.5496
04:42:37|2.5496
04:42:38|2.5496
04:42:39|2.5496
04:42:40|2.5496
04:42:41|2.5496
04:42:42|2.5496
04:42:44|2.5496
04:42:44|2.5496
04:42:45|2.5496
04:42:47|2.5488
04:42:49|2.5488
04:42:49|2.5488
04:42:51|2.5479
04:42:53|2.5479
04:42:54|2.5462
04:42:55|2.5463
04:42:56|2.5463
04:42:57|2.5468
04:42:57|2.5468
04:42:59|2.5468
04:43:00|2.5465
04:43:01|2.5465
04:43:02|2.5465
04:43:03|2.5464
04:43:04|2.5464
04:43:06|2.5472
04:43:06|2.5472
04:43:07|2.5472
04:43:08|2.5472
04:43:10|2.5472
04:43:10|2.5466
04:43:11|2.547
04:43:12|2.547
04:43:13|2.5459
04:43:14|2.545
04:43:15|2.5446
04:43:17|2.5434
04:43:18|2.5434
04:43:19|2.5428
04:43:21|2.5428
04:43:21|2.5428
04:43:22|2.5426
04:43:23|2.5426
04:43:24|2.5426
04:43:25|2.5426
04:43:28|2.5426
04:43:28|2.5426
04:43:29|2.5421
04:43:30|2.5418
04:43:32|2.5418
04:43:32|2.5418
04:43:33|2.5418
04:43:34|2.5418
04:43:35|2.5418
04:43:36|2.5418
04:43:37|2.5418
04:43:38|2.5418
04:43:40|2.5426
04:43:40|2.5426
04:43:42|2.5416
04:43:42|2.5418
04:43:44|2.5418
04:43:44|2.5418
04:43:45|2.5416
04:43:46|2.5416
04:43:49|2.5411
04:43:50|2.5411
04:43:51|2.5411
04:43:53|2.5411
04:43:54|2.5413
04:43:56|2.5411
04:43:57|2.5411
04:43:58|2.5404
04:43:59|2.5404
04:44:00|2.5404
04:44:01|2.54
04:44:02|2.54
04:44:03|2.5396
04:44:05|2.5396
04:44:06|2.5396
04:44:07|2.5393
04:44:07|2.5393
04:44:09|2.5393
04:44:09|2.5393
04:44:11|2.5393
04:44:12|2.5394
04:44:13|2.5394
04:44:14|2.54
04:44:15|2.54
04:44:16|2.5399
04:44:17|2.5399
04:44:18|2.5399
04:44:19|2.5399
04:44:21|2.5399
04:44:22|2.5393
04:44:23|2.5393
04:44:24|2.5391
04:44:25|2.5391
04:44:27|2.5391
04:44:27|2.5393
04:44:28|2.5391
04:44:29|2.5391
04:44:30|2.5391
04:44:32|2.5391
04:44:33|2.5391
04:44:34|2.5411
04:44:35|2.5406
04:44:36|2.5406
04:44:37|2.5406
04:44:38|2.5406
04:44:40|2.5406
04:44:40|2.5406
04:44:42|2.5406
04:44:42|2.5406
04:44:43|2.5395
04:44:45|2.5397
04:44:46|2.5397
04:44:47|2.5397
04:44:47|2.5397
04:44:50|2.5397
04:44:51|2.5388
04:44:53|2.5387
04:44:54|2.5387
04:44:56|2.5387
04:44:57|2.5387
04:44:57|2.5387
04:44:59|2.5387
04:45:00|2.5388
04:45:01|2.5393
04:45:02|2.5391
04:45:03|2.5389
04:45:04|2.5386
04:45:06|2.5389
04:45:06|2.5388
04:45:07|2.5391
04:45:08|2.5391
04:45:09|2.5391
04:45:10|2.5391
04:45:12|2.5391
04:45:13|2.5391
04:45:13|2.5391
04:45:14|2.539
04:45:16|2.539
04:45:17|2.539
04:45:18|2.539
04:45:18|2.5387
04:45:19|2.5387
04:45:21|2.5387
04:45:22|2.5387
04:45:22|2.5384
04:45:24|2.5384
04:45:25|2.5388
04:45:26|2.5377
04:45:27|2.5377
04:45:28|2.5377
04:45:30|2.5386
04:45:30|2.5388
04:45:31|2.5388
04:45:32|2.5388
04:45:33|2.5388
04:45:35|2.5388
04:45:36|2.5388
04:45:36|2.5381
04:45:38|2.5388
04:45:39|2.5388
04:45:39|2.539
04:45:41|2.539
04:45:42|2.539
04:45:42|2.539
04:45:44|2.5394
04:45:45|2.5394
04:45:46|2.5394
04:45:47|2.5394
04:45:49|2.5403
04:45:51|2.5403
04:45:52|2.5403
04:45:53|2.5402
04:45:54|2.5402
04:45:55|2.5403
04:45:56|2.5408
04:45:57|2.5408
04:45:58|2.541
04:46:00|2.541
04:46:01|2.541
04:46:02|2.5401
04:46:02|2.5401
04:46:03|2.5401
04:46:05|2.5401
04:46:05|2.5401
04:46:06|2.5401
04:46:08|2.5416
04:46:09|2.5427
04:46:10|2.5427
04:46:11|2.5436
04:46:12|2.5436
04:46:12|2.5439
04:46:14|2.5439
04:46:14|2.544
04:46:16|2.5445
04:46:17|2.5442
04:46:18|2.5442
04:46:19|2.5442
04:46:19|2.5442
04:46:20|2.5442
04:46:22|2.5438
04:46:22|2.5438
04:46:24|2.5438
04:46:25|2.5414
04:46:26|2.5407
04:46:27|2.5404
04:46:28|2.5413
04:46:29|2.5413
04:46:30|2.5404
04:46:31|2.5404
04:46:32|2.5404
04:46:33|2.5404
04:46:34|2.5404
04:46:36|2.5404
04:46:36|2.5404
04:46:37|2.5404
04:46:38|2.5404
04:46:39|2.5404
04:46:40|2.5407
04:46:41|2.5406
04:46:42|2.5406
04:46:43|2.5403
04:46:44|2.5403
04:46:45|2.5403
04:46:46|2.5403
04:46:47|2.5403
04:46:48|2.5403
04:46:49|2.5403
04:46:51|2.5403
04:46:53|2.5403
04:46:55|2.5403
04:46:56|2.5403
04:46:57|2.5411
04:46:58|2.5406
04:47:00|2.5406
04:47:02|2.5403
04:47:03|2.5403
04:47:04|2.54
04:47:05|2.54
04:47:06|2.54
04:47:07|2.54
04:47:08|2.5406
04:47:09|2.5406
04:47:11|2.5406
04:47:11|2.5406
04:47:13|2.5397
04:47:14|2.5397
04:47:15|2.5392
04:47:16|2.5392
04:47:17|2.5393
04:47:19|2.5393
04:47:20|2.5393
04:47:21|2.5393
04:47:22|2.5377
04:47:22|2.5375
04:47:24|2.5375
04:47:24|2.5375
04:47:26|2.5375
04:47:27|2.537
04:47:29|2.5371
04:47:29|2.5371
04:47:30|2.5371
04:47:31|2.5371
04:47:33|2.5371
04:47:33|2.5371
04:47:34|2.5371
04:47:35|2.5371
04:47:37|2.5371
04:47:37|2.5371
04:47:39|2.5367
04:47:39|2.5364
04:47:40|2.5362
04:47:42|2.5363
04:47:42|2.5363
04:47:43|2.5359
04:47:45|2.5359
04:47:45|2.5361
04:47:46|2.5361
04:47:47|2.5361
04:47:49|2.5362
04:47:50|2.5354
04:47:51|2.5354
04:47:53|2.5347
04:47:53|2.5347
04:47:55|2.5347
04:47:57|2.5347
04:47:58|2.5347
04:47:59|2.5347
04:48:00|2.5347
04:48:01|2.5353
04:48:02|2.5351
04:48:03|2.5357
04:48:04|2.5357
04:48:05|2.5355
04:48:06|2.5355
04:48:07|2.5355
04:48:08|2.5355
04:48:09|2.5355
04:48:10|2.5353
04:48:11|2.5353
04:48:12|2.5353
04:48:14|2.5353
04:48:14|2.535
04:48:16|2.5353
04:48:17|2.5353
04:48:18|2.5354
04:48:19|2.5354
04:48:20|2.5354
04:48:22|2.5347
04:48:22|2.5342
04:48:23|2.5342
04:48:24|2.5342
04:48:25|2.5348
04:48:26|2.5348
04:48:27|2.5348
04:48:28|2.5348
04:48:29|2.5348
04:48:30|2.5348
04:48:31|2.5336
04:48:32|2.5331
04:48:33|2.5321
04:48:34|2.5321
04:48:35|2.5321
04:48:37|2.5321
04:48:37|2.5322
04:48:39|2.532
04:48:39|2.5319
04:48:40|2.5307
04:48:41|2.5304
04:48:42|2.5301
04:48:43|2.5297
04:48:44|2.5297
04:48:46|2.5294
04:48:47|2.5291
04:48:48|2.5291
04:48:49|2.5289
04:48:50|2.5289
04:48:51|2.5288
04:48:53|2.5288
04:48:55|2.5287
04:48:56|2.5285
04:48:57|2.5285
04:48:58|2.5278
04:48:59|2.5278
04:49:01|2.5278
04:49:02|2.5274
04:49:02|2.5274
04:49:04|2.5264
04:49:04|2.5262
04:49:06|2.5263
04:49:06|2.5267
04:49:07|2.5273
04:49:08|2.527
04:49:09|2.527
04:49:11|2.527
04:49:11|2.527
04:49:13|2.5264
04:49:14|2.5258
04:49:15|2.5258
04:49:15|2.5258
04:49:16|2.5264
04:49:18|2.5264
04:49:20|2.5264
04:49:21|2.5256
04:49:22|2.5256
04:49:23|2.5253
04:49:24|2.5253
04:49:25|2.5253
04:49:26|2.5253
04:49:27|2.5254
04:49:28|2.5254
04:49:29|2.5245
04:49:30|2.5243
04:49:31|2.5243
04:49:32|2.5252
04:49:33|2.5252
04:49:34|2.5252
04:49:35|2.5252
04:49:36|2.5242
04:49:38|2.5246
04:49:38|2.524
04:49:39|2.5241
04:49:41|2.5242
04:49:42|2.5245
04:49:43|2.5241
04:49:44|2.5241
04:49:45|2.524
04:49:46|2.524
04:49:47|2.524
04:49:48|2.525
04:49:49|2.525
04:49:50|2.5246
04:49:51|2.5246
04:49:52|2.5246
04:49:54|2.5246
04:49:55|2.5246
04:49:56|2.5244
04:49:57|2.5247
04:49:58|2.5234
04:49:59|2.5232
04:50:00|2.5233
04:50:02|2.5234
04:50:03|2.5236
04:50:04|2.5236
04:50:06|2.5235
04:50:06|2.5235
04:50:08|2.5248
04:50:09|2.5248
04:50:09|2.5232
04:50:10|2.5232
04:50:12|2.5232
04:50:13|2.5237
04:50:14|2.524
04:50:15|2.524
04:50:17|2.5226
04:50:18|2.5226
04:50:18|2.5225
04:50:20|2.5223
04:50:20|2.5223
04:50:22|2.523
04:50:22|2.523
04:50:24|2.5215
04:50:25|2.5203
04:50:25|2.5206
04:50:27|2.5203
04:50:27|2.5209
04:50:29|2.5204
04:50:29|2.5187
04:50:31|2.5195
04:50:32|2.5183
04:50:32|2.5177
04:50:33|2.5177
04:50:34|2.5177
04:50:36|2.5167
04:50:37|2.5158
04:50:38|2.5163
04:50:39|2.5172
04:50:40|2.5161
04:50:41|2.5155
04:50:42|2.5156
04:50:43|2.5159
04:50:45|2.5159
04:50:45|2.5159
04:50:46|2.5159
04:50:47|2.5156
04:50:48|2.516
04:50:49|2.5162
04:50:50|2.5162
04:50:51|2.5165
04:50:52|2.5163
04:50:53|2.5156
04:50:55|2.5171
04:50:56|2.5183
04:50:58|2.5174
04:50:59|2.5166
04:51:00|2.5158
04:51:02|2.5158
04:51:03|2.515
04:51:03|2.515
04:51:05|2.516
04:51:06|2.5156
04:51:06|2.5174
04:51:08|2.5174
04:51:09|2.5166
04:51:10|2.5166
04:51:12|2.5164
04:51:12|2.5164
04:51:13|2.5151
04:51:14|2.515
04:51:15|2.5145
04:51:16|2.5147
04:51:18|2.5146
04:51:18|2.5146
04:51:19|2.5152
04:51:20|2.5143
04:51:22|2.5142
04:51:23|2.5142
04:51:23|2.515
04:51:24|2.515
04:51:25|2.515
04:51:27|2.515
04:51:27|2.515
04:51:30|2.5142
04:51:30|2.5142
04:51:32|2.5142
04:51:33|2.5142
04:51:34|2.514
04:51:35|2.5145
04:51:36|2.5145
04:51:37|2.5134
04:51:38|2.5134
04:51:39|2.5133
04:51:40|2.5133
04:51:41|2.5133
04:51:42|2.5136
04:51:44|2.5136
04:51:44|2.5139
04:51:45|2.5139
04:51:46|2.5144
04:51:47|2.5144
04:51:49|2.5144
04:51:49|2.5142
04:51:50|2.514
04:51:51|2.514
04:51:52|2.514
04:51:53|2.5139
04:51:54|2.5136
04:51:55|2.5135
04:51:57|2.5137
04:51:59|2.5127
04:51:59|2.5127
04:52:01|2.5127
04:52:02|2.5121
04:52:04|2.5117
04:52:05|2.5117
04:52:06|2.512
04:52:07|2.5131
04:52:08|2.5135
04:52:09|2.5135
04:52:10|2.5135
04:52:11|2.5135
04:52:13|2.5144
04:52:13|2.5141
04:52:15|2.5141
04:52:16|2.5143
04:52:17|2.5143
04:52:17|2.5143
04:52:20|2.5152
04:52:21|2.5154
04:52:21|2.5155
04:52:22|2.5148
04:52:23|2.5146
04:52:25|2.5146
04:52:26|2.5159
04:52:27|2.5159
04:52:28|2.5159
04:52:29|2.5159
04:52:30|2.5156
04:52:31|2.5156
04:52:32|2.5143
04:52:34|2.5147
04:52:34|2.5146
04:52:35|2.5148
04:52:37|2.5159
04:52:37|2.5156
04:52:38|2.5159
04:52:40|2.5166
04:52:40|2.5166
04:52:42|2.5166
04:52:42|2.5157
04:52:44|2.5156
04:52:44|2.516
04:52:46|2.516
04:52:48|2.516
04:52:49|2.516
04:52:49|2.5164
04:52:51|2.5164
04:52:52|2.5166
04:52:52|2.5166
04:52:54|2.5166
04:52:55|2.5161
04:52:55|2.5161
04:52:58|2.5162
04:52:59|2.5166
04:53:00|2.5169
04:53:01|2.5169
04:53:02|2.5167
04:53:04|2.516
04:53:06|2.516
04:53:07|2.516
04:53:08|2.5168
04:53:09|2.5168
04:53:10|2.5163
04:53:12|2.5163
04:53:12|2.5163
04:53:13|2.5164
04:53:15|2.5164
04:53:15|2.5156
04:53:17|2.5156
04:53:18|2.5156
04:53:19|2.5156
04:53:20|2.5156
04:53:21|2.5161
04:53:21|2.5161
04:53:23|2.5161
04:53:23|2.5161
04:53:24|2.5161
04:53:26|2.5161
04:53:27|2.5161
04:53:28|2.5165
04:53:29|2.5165
04:53:30|2.5165
04:53:31|2.5165
04:53:32|2.5165
04:53:33|2.517
04:53:34|2.5165
04:53:35|2.5165
04:53:36|2.5155
04:53:37|2.5156
04:53:38|2.5156
04:53:39|2.5147
04:53:40|2.5147
04:53:41|2.5149
04:53:42|2.5149
04:53:43|2.5149
04:53:44|2.5149
04:53:45|2.5149
04:53:47|2.5154
04:53:47|2.515
04:53:48|2.515
04:53:50|2.515
04:53:50|2.515
04:53:51|2.5155
04:53:52|2.5155
04:53:54|2.5155
04:53:55|2.515
04:53:55|2.5147
04:53:56|2.5147
04:53:58|2.515
04:54:00|2.5148
04:54:02|2.5148
04:54:02|2.5141
04:54:03|2.5135
04:54:05|2.5137
04:54:05|2.5137
04:54:08|2.5132
04:54:09|2.5154
04:54:09|2.5154
04:54:10|2.5154
04:54:11|2.5154
04:54:12|2.516
04:54:14|2.5166
04:54:14|2.5166
04:54:16|2.5161
04:54:17|2.5155
04:54:18|2.5159
04:54:19|2.5159
04:54:20|2.5159
04:54:21|2.5156
04:54:22|2.5156
04:54:24|2.5148
04:54:25|2.5148
04:54:26|2.5156
04:54:27|2.5159
04:54:28|2.5152
04:54:28|2.5157
04:54:29|2.5157
04:54:31|2.5152
04:54:31|2.5152
04:54:32|2.5152
04:54:34|2.5152
04:54:35|2.5152
04:54:36|2.5152
04:54:37|2.5152
04:54:38|2.515
04:54:39|2.515
04:54:40|2.515
04:54:41|2.515
04:54:42|2.515
04:54:43|2.515
04:54:44|2.515
04:54:45|2.515
04:54:47|2.5153
04:54:48|2.5153
04:54:48|2.5153
04:54:49|2.5147
04:54:50|2.5147
04:54:51|2.5147
04:54:52|2.5152
04:54:53|2.5152
04:54:54|2.5152
04:54:55|2.5152
04:54:56|2.5152
04:54:57|2.5144
04:54:59|2.5144
04:55:01|2.5152
04:55:02|2.5152
04:55:04|2.5153
04:55:05|2.5152
04:55:06|2.5157
04:55:07|2.5163
04:55:08|2.5169
04:55:09|2.517
04:55:10|2.518
04:55:11|2.5181
04:55:12|2.5181
04:55:14|2.5181
04:55:15|2.5179
04:55:15|2.518
04:55:16|2.518
04:55:17|2.5185
04:55:19|2.5185
04:55:19|2.5192
04:55:21|2.5192
04:55:22|2.5192
04:55:23|2.5188
04:55:24|2.5184
04:55:25|2.5185
04:55:27|2.5186
04:55:27|2.5186
04:55:28|2.5185
04:55:30|2.5194
04:55:30|2.5194
04:55:32|2.5197
04:55:32|2.5197
04:55:34|2.5197
04:55:35|2.5197
04:55:36|2.5198
04:55:36|2.5187
04:55:38|2.5181
04:55:39|2.5182
04:55:39|2.5182
04:55:40|2.5182
04:55:41|2.5182
04:55:42|2.5188
04:55:43|2.5188
04:55:44|2.5188
04:55:45|2.5188
04:55:47|2.5188
04:55:48|2.5193
04:55:49|2.5196
04:55:51|2.5199
04:55:51|2.5199
04:55:52|2.5199
04:55:53|2.5199
04:55:54|2.5199
04:55:56|2.5199
04:55:57|2.5199
04:55:58|2.5199
04:55:59|2.5199
04:56:02|2.5199
04:56:02|2.5169
04:56:04|2.5158
04:56:05|2.5158
04:56:06|2.5158
04:56:07|2.5158
04:56:08|2.5158
04:56:09|2.5158
04:56:10|2.5158
04:56:12|2.5167
04:56:14|2.5167
04:56:14|2.5167
04:56:15|2.5167
04:56:16|2.5167
04:56:17|2.5167
04:56:18|2.5174
04:56:19|2.5174
04:56:21|2.5174
04:56:22|2.5174
04:56:22|2.5179
04:56:24|2.5169
04:56:24|2.5164
04:56:25|2.5165
04:56:26|2.5165
04:56:27|2.5165
04:56:29|2.5174
04:56:29|2.5174
04:56:31|2.5174
04:56:31|2.5172
04:56:32|2.5171
04:56:33|2.5167
04:56:34|2.5167
04:56:35|2.5167
04:56:37|2.517
04:56:38|2.517
04:56:39|2.517
04:56:41|2.517
04:56:41|2.517
04:56:42|2.5166
04:56:44|2.5166
04:56:45|2.5168
04:56:46|2.517
04:56:46|2.517
04:56:47|2.517
04:56:48|2.5167
04:56:49|2.5167
04:56:51|2.5167
04:56:52|2.5162
04:56:53|2.5162
04:56:54|2.5162
04:56:54|2.516
04:56:56|2.516
04:56:57|2.516
04:56:58|2.516
04:56:58|2.516
04:56:59|2.516
04:57:02|2.516
04:57:02|2.516
04:57:03|2.5155
04:57:05|2.5155
04:57:06|2.5149
04:57:07|2.5151
04:57:09|2.516
04:57:10|2.516
04:57:11|2.5166
04:57:12|2.5169
04:57:13|2.5169
04:57:14|2.517
04:57:16|2.5152
04:57:17|2.5152
04:57:18|2.5155
04:57:19|2.5153
04:57:21|2.5153
04:57:21|2.5153
04:57:22|2.5146
04:57:23|2.5146
04:57:24|2.5146
04:57:25|2.5149
04:57:26|2.5149
04:57:28|2.5149
04:57:28|2.5151
04:57:29|2.5157
04:57:31|2.5173
04:57:31|2.5173
04:57:33|2.5173
04:57:34|2.5142
04:57:34|2.5142
04:57:35|2.5142
04:57:36|2.5142
04:57:38|2.5142
04:57:39|2.5142
04:57:40|2.5137
04:57:41|2.5137
04:57:42|2.5144
04:57:43|2.5137
04:57:44|2.5137
04:57:45|2.5137
04:57:46|2.5138
04:57:47|2.5138
04:57:48|2.5134
04:57:49|2.5134
04:57:50|2.5134
04:57:51|2.5134
04:57:52|2.5134
04:57:53|2.5128
04:57:54|2.5128
04:57:55|2.5128
04:57:56|2.5128
04:57:57|2.5128
04:57:58|2.5149
04:57:59|2.5149
04:58:00|2.515
04:58:01|2.5145
04:58:02|2.5145
04:58:03|2.5145
04:58:04|2.5145
04:58:05|2.5145
04:58:06|2.5148
04:58:08|2.5148
04:58:08|2.5157
04:58:09|2.5157
04:58:10|2.5165
04:58:11|2.517
04:58:13|2.5173
04:58:14|2.5173
04:58:15|2.5174
04:58:15|2.5178
04:58:16|2.5179
04:58:18|2.5174
04:58:19|2.5178
04:58:20|2.5184
04:58:21|2.5184
04:58:22|2.5187
04:58:24|2.5189
04:58:25|2.5189
04:58:25|2.5188
04:58:27|2.5191
04:58:28|2.519
04:58:28|2.519
04:58:30|2.519
04:58:31|2.5195
04:58:32|2.5195
04:58:32|2.5196
04:58:34|2.52
04:58:35|2.52
04:58:36|2.52
04:58:37|2.52
04:58:37|2.5208
04:58:38|2.5211
04:58:40|2.521
04:58:41|2.521
04:58:42|2.521
04:58:42|2.5214
04:58:44|2.5214
04:58:45|2.522
04:58:46|2.522
04:58:48|2.5221
04:58:48|2.5221
04:58:50|2.5221
04:58:50|2.5221
04:58:51|2.522
04:58:53|2.522
04:58:54|2.522
04:58:55|2.5218
04:58:56|2.522
04:58:57|2.522
04:58:58|2.5215
04:58:59|2.5218
04:59:00|2.5218
04:59:01|2.5218
04:59:02|2.5218
04:59:04|2.5212
04:59:05|2.5214
04:59:06|2.5218
04:59:07|2.5218
04:59:09|2.5218
04:59:10|2.5212
04:59:11|2.5216
04:59:11|2.5216
04:59:13|2.5218
04:59:14|2.5218
04:59:15|2.5218
04:59:16|2.5221
04:59:17|2.5221
04:59:18|2.5221
04:59:20|2.5221
04:59:20|2.5221
04:59:21|2.5221
04:59:23|2.5221
04:59:23|2.5221
04:59:24|2.5221
04:59:25|2.5221
04:59:26|2.5221
04:59:28|2.5232
04:59:28|2.5232
04:59:30|2.5218
04:59:31|2.5218
04:59:31|2.5218
04:59:33|2.5218
04:59:34|2.5218
04:59:35|2.5218
04:59:36|2.5218
04:59:37|2.5218
04:59:37|2.5218
04:59:39|2.5218
04:59:40|2.5218
04:59:41|2.5231
04:59:42|2.5231
04:59:43|2.5235
04:59:44|2.5235
04:59:45|2.5235
04:59:46|2.5235
04:59:47|2.5235
04:59:48|2.524
04:59:49|2.524
04:59:51|2.524
04:59:52|2.524
04:59:52|2.524
04:59:53|2.5239
04:59:54|2.5236
04:59:56|2.5231
04:59:56|2.5231
04:59:58|2.5231
04:59:59|2.5231
04:59:59|2.5229
05:00:00|2.5229
05:00:02|2.5228
05:00:03|2.5233
05:00:05|2.5235
05:00:05|2.5256
05:00:07|2.5257
05:00:09|2.5262
05:00:09|2.5264
05:00:11|2.5269
05:00:11|2.527
05:00:12|2.527
05:00:13|2.527
05:00:14|2.527
05:00:16|2.527
05:00:16|2.525
05:00:18|2.5245
05:00:19|2.5242
05:00:20|2.5242
05:00:21|2.5249
05:00:23|2.5243
05:00:23|2.5245
05:00:25|2.5242
05:00:26|2.5236
05:00:27|2.5237
05:00:28|2.5237
05:00:29|2.5237
05:00:30|2.5231
05:00:31|2.5231
05:00:32|2.523
05:00:33|2.523
05:00:34|2.523
05:00:35|2.5239
05:00:37|2.5239
05:00:37|2.5239
05:00:39|2.5239
05:00:40|2.5239
05:00:41|2.5253
05:00:41|2.5256
05:00:42|2.5257
05:00:44|2.5257
05:00:45|2.5257
05:00:45|2.5257
05:00:46|2.5243
05:00:48|2.5243
05:00:49|2.5243
05:00:50|2.5243
05:00:52|2.5243
05:00:52|2.5243
05:00:53|2.5243
05:00:55|2.5243
05:00:55|2.526
05:00:56|2.526
05:00:57|2.5258
05:00:58|2.5258
05:00:59|2.5258
05:01:00|2.5255
05:01:01|2.5252
05:01:02|2.5251
05:01:03|2.5234
05:01:05|2.5237
05:01:06|2.5237
05:01:07|2.5249
05:01:09|2.5249
05:01:10|2.5249
05:01:10|2.5245
05:01:11|2.5239
05:01:13|2.524
05:01:14|2.5236
05:01:15|2.5236
05:01:16|2.5236
05:01:17|2.5236
05:01:18|2.5236
05:01:19|2.5231
05:01:20|2.5244
05:01:21|2.5246
05:01:22|2.5236
05:01:23|2.5227
05:01:25|2.5225
05:01:25|2.5233
05:01:27|2.5221
05:01:27|2.5221
05:01:28|2.5221
05:01:30|2.5213
05:01:30|2.5213
05:01:32|2.5213
05:01:32|2.5213
05:01:33|2.5213
05:01:34|2.5219
05:01:35|2.5219
05:01:36|2.5219
05:01:38|2.5228
05:01:38|2.5228
05:01:40|2.5228
05:01:41|2.523
05:01:41|2.523
05:01:42|2.5219
05:01:43|2.5219
05:01:44|2.5219
05:01:45|2.5219
05:01:46|2.5219
05:01:48|2.5219
05:01:49|2.5216
05:01:49|2.5216
05:01:51|2.5216
05:01:52|2.5216
05:01:52|2.5203
05:01:54|2.52
05:01:55|2.519
05:01:56|2.519
05:01:57|2.517
05:01:58|2.517
05:01:58|2.5168
05:02:00|2.5168
05:02:00|2.5168
05:02:02|2.5164
05:02:02|2.5163
05:02:03|2.5169
05:02:04|2.5178
05:02:07|2.5184
05:02:08|2.5184
05:02:10|2.5204
05:02:12|2.5206
05:02:12|2.5206
05:02:14|2.5206
05:02:15|2.5209
05:02:16|2.5197
05:02:17|2.5203
05:02:18|2.5211
05:02:19|2.5211
05:02:20|2.5203
05:02:21|2.5201
05:02:22|2.5201
05:02:23|2.5201
05:02:24|2.5201
05:02:26|2.5201
05:02:26|2.5205
05:02:28|2.5205
05:02:29|2.5205
05:02:30|2.5209
05:02:31|2.5216
05:02:32|2.5222
05:02:33|2.5222
05:02:34|2.5233
05:02:35|2.5233
05:02:37|2.523
05:02:38|2.523
05:02:39|2.5244
05:02:40|2.5244
05:02:41|2.5231
05:02:42|2.5232
05:02:43|2.5232
05:02:44|2.5232
05:02:45|2.5232
05:02:46|2.5232
05:02:47|2.5243
05:02:49|2.5243
05:02:49|2.5243
05:02:50|2.5243
05:02:51|2.5243
05:02:52|2.5243
05:02:53|2.5243
05:02:54|2.5245
05:02:55|2.5245
05:02:56|2.5237
05:02:57|2.5237
05:02:58|2.5237
05:02:59|2.5239
05:03:00|2.5238
05:03:02|2.5235
05:03:03|2.5235
05:03:03|2.5245
05:03:05|2.525
05:03:05|2.5268
05:03:08|2.5244
05:03:09|2.5241
05:03:10|2.5247
05:03:12|2.5241
05:03:13|2.5241
05:03:14|2.5241
05:03:15|2.5241
05:03:16|2.5241
05:03:18|2.5241
05:03:19|2.5241
05:03:20|2.5241
05:03:20|2.5232
05:03:21|2.5232
05:03:23|2.5224
05:03:23|2.5219
05:03:25|2.522
05:03:26|2.522
05:03:27|2.5217
05:03:28|2.5217
05:03:29|2.5215
05:03:30|2.5216
05:03:32|2.5215
05:03:32|2.5215
05:03:33|2.5212
05:03:34|2.5212
05:03:35|2.5216
05:03:36|2.5216
05:03:37|2.5216
05:03:38|2.5216
05:03:40|2.5206
05:03:40|2.5206
05:03:41|2.5206
05:03:43|2.5206
05:03:44|2.5206
05:03:45|2.5206
05:03:45|2.5206
05:03:47|2.5209
05:03:47|2.5209
05:03:49|2.5209
05:03:49|2.5209
05:03:51|2.5209
05:03:52|2.5206
05:03:53|2.5206
05:03:54|2.5206
05:03:55|2.5206
05:03:56|2.5209
05:03:56|2.5209
05:03:58|2.5209
05:03:59|2.5209
05:04:00|2.5204
05:04:01|2.5201
05:04:02|2.5208
05:04:03|2.5208
05:04:04|2.5219
05:04:05|2.5223
05:04:06|2.5223
05:04:07|2.5215
05:04:08|2.5215
05:04:10|2.5215
05:04:10|2.5215
05:04:12|2.5215
05:04:12|2.5215
05:04:13|2.5215
05:04:15|2.5223
05:04:16|2.5223
05:04:16|2.5223
05:04:18|2.5223
05:04:19|2.5212
05:04:20|2.5172
05:04:21|2.5173
05:04:22|2.516
05:04:24|2.5157
05:04:24|2.5158
05:04:25|2.5143
05:04:26|2.5142
05:04:28|2.5146
05:04:28|2.5136
05:04:30|2.5138
05:04:31|2.5139
05:04:32|2.5143
05:04:33|2.5138
05:04:34|2.5138
05:04:35|2.5138
05:04:36|2.5136
05:04:37|2.5136
05:04:38|2.5136
05:04:40|2.5131
05:04:41|2.5115
05:04:42|2.5115
05:04:43|2.5115
05:04:44|2.5126
05:04:45|2.5118
05:04:46|2.51
05:04:47|2.5084
05:04:48|2.5076
05:04:49|2.5078
05:04:51|2.508
05:04:51|2.5065
05:04:53|2.5077
05:04:54|2.508
05:04:54|2.5083
05:04:55|2.5066
05:04:56|2.5067
05:04:58|2.5067
05:04:59|2.5067
05:04:59|2.5067
05:05:01|2.5067
05:05:01|2.507
05:05:02|2.5071
05:05:04|2.5066
05:05:05|2.506
05:05:06|2.5065
05:05:07|2.507
05:05:08|2.5064
05:05:10|2.5064
05:05:12|2.5064
05:05:13|2.5072
05:05:14|2.5072
05:05:16|2.508
05:05:17|2.508
05:05:18|2.508
05:05:20|2.5084
05:05:20|2.5088
05:05:21|2.5088
05:05:22|2.5088
05:05:23|2.5088
05:05:24|2.5076
05:05:25|2.5076
05:05:27|2.507
05:05:28|2.5071
05:05:28|2.5071
05:05:30|2.5074
05:05:30|2.5076
05:05:32|2.5072
05:05:33|2.5072
05:05:34|2.5072
05:05:35|2.5068
05:05:35|2.5068
05:05:37|2.5068
05:05:38|2.5072
05:05:39|2.5064
05:05:40|2.5064
05:05:41|2.5059
05:05:42|2.5083
05:05:44|2.5088
05:05:44|2.5088
05:05:46|2.5102
05:05:46|2.5104
05:05:47|2.5113
05:05:48|2.5113
05:05:49|2.5091
05:05:50|2.5096
05:05:52|2.5096
05:05:52|2.5088
05:05:53|2.5088
05:05:54|2.5088
05:05:55|2.5088
05:05:56|2.5088
05:05:58|2.5088
05:05:58|2.5088
05:05:59|2.5088
05:06:00|2.5088
05:06:01|2.5088
05:06:03|2.5088
05:06:04|2.5093
05:06:05|2.5093
05:06:05|2.5094
05:06:06|2.5094
05:06:08|2.5092
05:06:09|2.5091
05:06:11|2.5077
05:06:11|2.5073
05:06:12|2.5071
05:06:13|2.5073
05:06:15|2.5073
05:06:17|2.5067
05:06:18|2.5066
05:06:18|2.5066
05:06:19|2.507
05:06:21|2.5081
05:06:21|2.5081
05:06:23|2.5074
05:06:23|2.5074
05:06:25|2.5073
05:06:26|2.5083
05:06:27|2.5089
05:06:28|2.5081
05:06:29|2.5074
05:06:30|2.5064
05:06:31|2.5059
05:06:32|2.5045
05:06:33|2.5046
05:06:34|2.5037
05:06:36|2.5042
05:06:36|2.5046
05:06:38|2.5048
05:06:38|2.5048
05:06:39|2.505
05:06:40|2.505
05:06:41|2.5054
05:06:43|2.5054
05:06:45|2.5056
05:06:45|2.506
05:06:46|2.506
05:06:47|2.506
05:06:48|2.5054
05:06:50|2.5051
05:06:51|2.5047
05:06:51|2.5045
05:06:52|2.5045
05:06:54|2.5045
05:06:55|2.5045
05:06:56|2.5044
05:06:57|2.5044
05:06:58|2.5052
05:06:59|2.5054
05:07:00|2.5054
05:07:01|2.5053
05:07:02|2.5059
05:07:03|2.5059
05:07:04|2.5059
05:07:05|2.5064
05:07:06|2.5064
05:07:07|2.5064
05:07:08|2.5076
05:07:09|2.5075
05:07:11|2.5063
05:07:11|2.5054
05:07:13|2.5058
05:07:15|2.5056
05:07:17|2.5057
05:07:18|2.5057
05:07:18|2.5057
05:07:20|2.5063
05:07:21|2.5063
05:07:21|2.5063
05:07:23|2.5056
05:07:24|2.5064
05:07:25|2.5068
05:07:26|2.5075
05:07:27|2.5076
05:07:29|2.5081
05:07:30|2.5084
05:07:31|2.5105
05:07:32|2.5107
05:07:33|2.5103
05:07:34|2.5113
05:07:35|2.5112
05:07:37|2.5122
05:07:37|2.5124
05:07:38|2.5124
05:07:39|2.5125
05:07:40|2.5111
05:07:42|2.5111
05:07:42|2.5122
05:07:44|2.5126
05:07:45|2.5126
05:07:46|2.5126
05:07:47|2.5126
05:07:47|2.5121
05:07:48|2.5122
05:07:50|2.5122
05:07:51|2.5122
05:07:52|2.5129
05:07:53|2.5129
05:07:54|2.5129
05:07:55|2.5129
05:07:57|2.5129
05:07:57|2.513
05:07:58|2.513
05:07:59|2.5135
05:08:00|2.514
05:08:02|2.514
05:08:02|2.5136
05:08:03|2.514
05:08:05|2.5149
05:08:05|2.515
05:08:06|2.5157
05:08:07|2.517
05:08:09|2.5161
05:08:09|2.5155
05:08:10|2.5159
05:08:12|2.516
05:08:14|2.5168
05:08:16|2.5167
05:08:18|2.5159
05:08:18|2.517
05:08:20|2.517
05:08:21|2.5174
05:08:21|2.5165
05:08:22|2.5166
05:08:24|2.5166
05:08:25|2.5166
05:08:25|2.5161
05:08:27|2.5161
05:08:28|2.5161
05:08:29|2.5158
05:08:30|2.5158
05:08:31|2.5158
05:08:32|2.5168
05:08:33|2.5168
05:08:35|2.5168
05:08:35|2.5168
05:08:37|2.5168
05:08:38|2.5168
05:08:39|2.517
05:08:40|2.5168
05:08:41|2.5164
05:08:43|2.5164
05:08:44|2.5163
05:08:45|2.5163
05:08:46|2.5156
05:08:47|2.5156
05:08:48|2.516
05:08:49|2.5161
05:08:49|2.5161
05:08:50|2.516
05:08:52|2.5163
05:08:53|2.5176
05:08:55|2.5176
05:08:55|2.5176
05:08:56|2.5176
05:08:58|2.5176
05:08:59|2.5155
05:09:00|2.5155
05:09:01|2.5165
05:09:02|2.5165
05:09:03|2.5165
05:09:04|2.5169
05:09:05|2.5169
05:09:06|2.5169
05:09:07|2.5169
05:09:08|2.5167
05:09:10|2.5167
05:09:10|2.5167
05:09:11|2.5167
05:09:13|2.5167
05:09:14|2.5167
05:09:15|2.5169
05:09:17|2.5163
05:09:18|2.5163
05:09:19|2.5163
05:09:20|2.5157
05:09:21|2.5157
05:09:22|2.5158
05:09:23|2.5152
05:09:24|2.5152
05:09:25|2.5153
05:09:26|2.5153
05:09:27|2.5153
05:09:29|2.5153
05:09:30|2.5153
05:09:30|2.5153
05:09:32|2.5166
05:09:32|2.5163
05:09:33|2.5163
05:09:35|2.5176
05:09:36|2.5177
05:09:37|2.5177
05:09:38|2.5183
05:09:39|2.5183
05:09:40|2.5183
05:09:41|2.5184
05:09:43|2.5193
05:09:44|2.5197
05:09:45|2.52
05:09:46|2.5215
05:09:47|2.5215
05:09:48|2.5212
05:09:49|2.5212
05:09:50|2.5217
05:09:51|2.5214
05:09:52|2.5214
05:09:53|2.5217
05:09:54|2.5217
05:09:55|2.5217
05:09:56|2.5218
05:09:57|2.5218
05:09:58|2.5218
05:09:59|2.5218
05:10:01|2.5212
05:10:02|2.5216
05:10:03|2.5202
05:10:03|2.5208
05:10:05|2.5208
05:10:05|2.5208
05:10:07|2.5208
05:10:08|2.5208
05:10:09|2.5204
05:10:10|2.5203
05:10:10|2.5203
05:10:11|2.52
05:10:13|2.52
05:10:15|2.5208
05:10:17|2.5205
05:10:17|2.5205
05:10:19|2.5205
05:10:20|2.5203
05:10:20|2.5207
05:10:22|2.5207
05:10:23|2.5207
05:10:24|2.5207
05:10:25|2.5207
05:10:26|2.5213
05:10:27|2.5221
05:10:29|2.5229
05:10:29|2.523
05:10:31|2.523
05:10:31|2.5232
05:10:32|2.5242
05:10:33|2.5246
05:10:34|2.5246
05:10:36|2.5256
05:10:37|2.5259
05:10:37|2.5259
05:10:38|2.5258
05:10:41|2.5259
05:10:41|2.5259
05:10:43|2.5259
05:10:44|2.5264
05:10:45|2.5264
05:10:46|2.5269
05:10:47|2.5269
05:10:47|2.5276
05:10:48|2.5281
05:10:50|2.5283
05:10:50|2.5278
05:10:51|2.5271
05:10:52|2.527
05:10:54|2.527
05:10:55|2.5273
05:10:55|2.5262
05:10:56|2.5262
05:10:57|2.5262
05:10:59|2.5256
05:10:59|2.5256
05:11:00|2.5253
05:11:01|2.525
05:11:02|2.5245
05:11:03|2.5245
05:11:05|2.5245
05:11:05|2.5245
05:11:07|2.5245
05:11:08|2.5245
05:11:09|2.5245
05:11:10|2.5245
05:11:11|2.5245
05:11:12|2.5234
05:11:14|2.5234
05:11:15|2.5246
05:11:17|2.5246
05:11:18|2.5246
05:11:19|2.5246
05:11:20|2.5246
05:11:21|2.5235
05:11:22|2.5235
05:11:23|2.5242
05:11:25|2.5242
05:11:26|2.5235
05:11:27|2.5232
05:11:27|2.5237
05:11:28|2.5237
05:11:30|2.5237
05:11:31|2.5237
05:11:32|2.5237
05:11:34|2.5237
05:11:35|2.5237
05:11:36|2.5248
05:11:36|2.5248
05:11:38|2.5248
05:11:39|2.5244
05:11:39|2.5244
05:11:41|2.5244
05:11:42|2.5244
05:11:43|2.525
05:11:44|2.525
05:11:45|2.5253
05:11:46|2.5259
05:11:46|2.5256
05:11:47|2.5256
05:11:49|2.5259
05:11:50|2.526
05:11:51|2.526
05:11:52|2.526
05:11:53|2.526
05:11:54|2.526
05:11:55|2.526
05:11:57|2.5257
05:11:58|2.5267
05:11:58|2.5267
05:12:00|2.5264
05:12:01|2.5264
05:12:02|2.5272
05:12:03|2.5271
05:12:04|2.5271
05:12:05|2.5271
05:12:07|2.5273
05:12:07|2.5273
05:12:08|2.5273
05:12:09|2.5273
05:12:11|2.5275
05:12:11|2.5275
05:12:12|2.5275
05:12:13|2.5273
05:12:14|2.5273
05:12:16|2.5273
05:12:17|2.5273
05:12:18|2.5273
05:12:19|2.5266
05:12:21|2.5262
05:12:22|2.5271
05:12:23|2.5273
05:12:24|2.5273
05:12:26|2.5273
05:12:28|2.5273
05:12:29|2.5273
05:12:30|2.5263
05:12:31|2.5264
05:12:33|2.5264
05:12:33|2.5257
05:12:34|2.5257
05:12:35|2.5257
05:12:37|2.5267
05:12:37|2.5267
05:12:38|2.5274
05:12:39|2.5275
05:12:40|2.5275
05:12:41|2.5275
05:12:42|2.5275
05:12:44|2.5275
05:12:45|2.5275
05:12:46|2.5274
05:12:47|2.5269
05:12:47|2.5269
05:12:48|2.5269
05:12:49|2.5269
05:12:51|2.5271
05:12:52|2.5271
05:12:53|2.5271
05:12:54|2.5277
05:12:55|2.5282
05:12:56|2.5278
05:12:57|2.5293
05:12:58|2.529
05:13:01|2.529
05:13:01|2.5278
05:13:03|2.5278
05:13:03|2.5273
05:13:04|2.5273
05:13:05|2.5263
05:13:07|2.5258
05:13:07|2.5255
05:13:08|2.5255
05:13:09|2.526
05:13:10|2.526
05:13:12|2.526
05:13:13|2.526
05:13:14|2.5265
05:13:15|2.5261
05:13:16|2.5261
05:13:18|2.5261
05:13:18|2.5261
05:13:20|2.5261
05:13:21|2.5261
05:13:22|2.5252
05:13:23|2.5248
05:13:24|2.5248
05:13:25|2.5248
05:13:26|2.5248
05:13:27|2.526
05:13:28|2.526
05:13:29|2.5269
05:13:31|2.5269
05:13:31|2.5269
05:13:32|2.5269
05:13:34|2.527
05:13:35|2.527
05:13:36|2.527
05:13:37|2.527
05:13:38|2.527
05:13:39|2.527
05:13:40|2.5273
05:13:41|2.5266
05:13:42|2.5266
05:13:44|2.5261
05:13:44|2.5261
05:13:45|2.5261
05:13:47|2.5261
05:13:48|2.5261
05:13:48|2.5261
05:13:49|2.5261
05:13:50|2.5261
05:13:52|2.5261
05:13:52|2.5261
05:13:53|2.5261
05:13:55|2.5261
05:13:57|2.5261
05:13:58|2.5261
05:13:59|2.5261
05:13:59|2.5266
05:14:01|2.5266
05:14:02|2.5266
05:14:03|2.5266
05:14:04|2.5266
05:14:06|2.5256
05:14:07|2.5244
05:14:08|2.5244
05:14:08|2.5234
05:14:10|2.5235
05:14:11|2.523
05:14:12|2.523
05:14:13|2.5234
05:14:14|2.5234
05:14:15|2.5234
05:14:16|2.5234
05:14:17|2.5234
05:14:19|2.5234
05:14:20|2.5234
05:14:21|2.5234
05:14:23|2.5229
05:14:24|2.5224
05:14:25|2.5224
05:14:27|2.5219
05:14:28|2.5219
05:14:29|2.5219
05:14:30|2.5219
05:14:30|2.5219
05:14:32|2.5219
05:14:33|2.5219
05:14:34|2.5215
05:14:35|2.5211
05:14:36|2.5211
05:14:38|2.5211
05:14:39|2.5192
05:14:40|2.5193
05:14:41|2.5193
05:14:42|2.5193
05:14:42|2.5193
05:14:44|2.5193
05:14:45|2.5193
05:14:46|2.5193
05:14:47|2.5193
05:14:48|2.5193
05:14:49|2.5193
05:14:50|2.5195
05:14:52|2.5195
05:14:53|2.5206
05:14:53|2.5205
05:14:54|2.5205
05:14:56|2.5205
05:14:57|2.5205
05:14:58|2.5205
05:14:59|2.52
05:15:00|2.52
05:15:01|2.5197
05:15:02|2.5192
05:15:03|2.517
05:15:04|2.515
05:15:05|2.516
05:15:06|2.5164
05:15:07|2.5176
05:15:08|2.5173
05:15:09|2.5173
05:15:10|2.5173
05:15:11|2.5173
05:15:12|2.5168
05:15:13|2.517
05:15:14|2.5164
05:15:15|2.5166
05:15:16|2.5168
05:15:17|2.5168
05:15:18|2.5168
05:15:19|2.5177
05:15:20|2.5177
05:15:22|2.5177
05:15:23|2.5179
05:15:24|2.5182
05:15:26|2.5189
05:15:27|2.519
05:15:28|2.5192
05:15:28|2.5184
05:15:30|2.5182
05:15:31|2.5175
05:15:32|2.5162
05:15:32|2.5169
05:15:34|2.5169
05:15:35|2.5168
05:15:36|2.5168
05:15:37|2.5173
05:15:38|2.5175
05:15:39|2.5175
05:15:40|2.5175
05:15:42|2.5175
05:15:43|2.5175
05:15:44|2.5183
05:15:45|2.5191
05:15:46|2.5189
05:15:47|2.5189
05:15:48|2.5189
05:15:49|2.5189
05:15:50|2.5189
05:15:52|2.5189
05:15:52|2.5189
05:15:53|2.5194
05:15:54|2.5194
05:15:55|2.5194
05:15:56|2.5194
05:15:58|2.5194
05:15:58|2.519
05:16:00|2.5191
05:16:01|2.5193
05:16:01|2.5206
05:16:03|2.5206
05:16:03|2.5207
05:16:04|2.5199
05:16:05|2.5199
05:16:06|2.5199
05:16:07|2.5206
05:16:08|2.5206
05:16:09|2.5203
05:16:11|2.5203
05:16:13|2.5218
05:16:13|2.5218
05:16:14|2.5227
05:16:16|2.5227
05:16:17|2.5222
05:16:18|2.5222
05:16:19|2.522
05:16:21|2.5227
05:16:23|2.5227
05:16:25|2.5227
05:16:25|2.5227
05:16:26|2.5227
05:16:29|2.5225
05:16:29|2.5235
05:16:31|2.5235
05:16:31|2.5235
05:16:32|2.5228
05:16:33|2.5228
05:16:35|2.5233
05:16:36|2.5233
05:16:36|2.5221
05:16:38|2.5215
05:16:39|2.5231
05:16:40|2.5231
05:16:41|2.5231
05:16:42|2.5231
05:16:43|2.5231
05:16:44|2.5231
05:16:45|2.5236
05:16:47|2.5236
05:16:47|2.5247
05:16:49|2.525
05:16:49|2.525
05:16:50|2.5249
05:16:51|2.5249
05:16:54|2.5249
05:16:54|2.525
05:16:55|2.5262
05:16:57|2.5262
05:16:58|2.5262
05:16:58|2.5262
05:17:00|2.5266
05:17:00|2.5277
05:17:01|2.5271
05:17:03|2.5276
05:17:03|2.5276
05:17:04|2.5276
05:17:05|2.5276
05:17:06|2.5276
05:17:07|2.5276
05:17:08|2.5292
05:17:10|2.5292
05:17:10|2.5292
05:17:11|2.5292
05:17:12|2.5292
05:17:14|2.5296
05:17:15|2.5312
05:17:16|2.5306
05:17:17|2.5306
05:17:18|2.5308
05:17:19|2.5308
05:17:20|2.5308
05:17:21|2.5297
05:17:23|2.5291
05:17:24|2.5291
05:17:26|2.5291
05:17:27|2.5292
05:17:29|2.5296
05:17:30|2.5296
05:17:32|2.5292
05:17:33|2.5292
05:17:34|2.5292
05:17:35|2.5297
05:17:36|2.5297
05:17:37|2.5297
05:17:39|2.5297
05:17:40|2.5297
05:17:41|2.5303
05:17:42|2.5303
05:17:43|2.5303
05:17:44|2.5303
05:17:45|2.5303
05:17:47|2.5303
05:17:48|2.5303
05:17:48|2.5303
05:17:50|2.5317
05:17:50|2.5316
05:17:52|2.5312
05:17:52|2.5312
05:17:54|2.5312
05:17:54|2.5313
05:17:55|2.5313
05:17:57|2.5313
05:17:58|2.5309
05:17:58|2.5309
05:18:00|2.5309
05:18:01|2.5306
05:18:02|2.5312
05:18:03|2.5312
05:18:04|2.5312
05:18:05|2.5312
05:18:06|2.5322
05:18:07|2.5322
05:18:08|2.5322
05:18:10|2.5322
05:18:11|2.5324
05:18:11|2.5324
05:18:12|2.5324
05:18:13|2.5324
05:18:14|2.5324
05:18:15|2.5324
05:18:17|2.5324
05:18:17|2.5324
05:18:18|2.5327
05:18:20|2.5329
05:18:20|2.5332
05:18:23|2.5332
05:18:24|2.5345
05:18:26|2.535
05:18:26|2.5345
05:18:29|2.5345
05:18:29|2.5345
05:18:31|2.5345
05:18:31|2.5345
05:18:33|2.5345
05:18:34|2.5326
05:18:36|2.5331
05:18:37|2.5331
05:18:37|2.5329
05:18:39|2.5329
05:18:40|2.5329
05:18:41|2.5329
05:18:42|2.5329
05:18:43|2.5329
05:18:44|2.5329
05:18:46|2.5329
05:18:46|2.5329
05:18:47|2.5337
05:18:49|2.5337
05:18:50|2.5337
05:18:51|2.5337
05:18:52|2.5333
05:18:53|2.5333
05:18:54|2.5333
05:18:55|2.5333
05:18:56|2.5333
05:18:57|2.5333
05:18:59|2.5333
05:18:59|2.5345
05:19:01|2.5345
05:19:01|2.5345
05:19:03|2.5347
05:19:03|2.5347
05:19:05|2.5349
05:19:06|2.5349
05:19:07|2.5333
05:19:08|2.5329
05:19:09|2.5305
05:19:10|2.5303
05:19:11|2.5295
05:19:12|2.5295
05:19:13|2.5292
05:19:14|2.5292
05:19:15|2.5294
05:19:16|2.5294
05:19:17|2.5308
05:19:18|2.5308
05:19:20|2.5308
05:19:20|2.5308
05:19:21|2.5296
05:19:22|2.5296
05:19:24|2.5306
05:19:24|2.5306
05:19:26|2.5306
05:19:28|2.5306
05:19:29|2.5307
05:19:30|2.5307
05:19:31|2.5307
05:19:32|2.5307
05:19:33|2.5307
05:19:34|2.5307
05:19:35|2.5307
05:19:36|2.5307
05:19:38|2.5307
05:19:39|2.531
05:19:40|2.531
05:19:40|2.531
05:19:42|2.531
05:19:42|2.531
05:19:44|2.531
05:19:44|2.5319
05:19:45|2.5319
05:19:48|2.5319
05:19:48|2.532
05:19:49|2.532
05:19:50|2.532
05:19:51|2.532
05:19:52|2.5314
05:19:53|2.5321
05:19:54|2.5321
05:19:55|2.5321
05:19:56|2.5317
05:19:57|2.5316
05:19:59|2.5316
05:19:59|2.5316
05:20:00|2.5316
05:20:02|2.5306
05:20:02|2.5297
05:20:03|2.5297
05:20:04|2.5294
05:20:06|2.5294
05:20:07|2.5294
05:20:08|2.5294
05:20:08|2.5294
05:20:09|2.5283
05:20:10|2.5283
05:20:11|2.5283
05:20:13|2.5283
05:20:13|2.5287
05:20:14|2.5295
05:20:15|2.5295
05:20:16|2.5289
05:20:18|2.5289
05:20:19|2.5289
05:20:20|2.5284
05:20:21|2.5284
05:20:22|2.5284
05:20:22|2.5276
05:20:24|2.5276
05:20:25|2.5276
05:20:26|2.5276
05:20:27|2.5276
05:20:29|2.5276
05:20:29|2.5276
05:20:30|2.5278
05:20:32|2.5278
05:20:32|2.5278
05:20:34|2.5292
05:20:35|2.53
05:20:37|2.5299
05:20:38|2.5299
05:20:39|2.5286
05:20:40|2.5284
05:20:42|2.5284
05:20:42|2.5286
05:20:43|2.5286
05:20:44|2.5277
05:20:45|2.5277
05:20:46|2.5277
05:20:48|2.5277
05:20:48|2.5287
05:20:49|2.5287
05:20:50|2.5287
05:20:51|2.5287
05:20:53|2.5278
05:20:53|2.5278
05:20:55|2.5278
05:20:56|2.5278
05:20:57|2.5286
05:20:58|2.5286
05:20:59|2.5289
05:21:00|2.5289
05:21:01|2.5268
05:21:02|2.5266
05:21:03|2.5254
05:21:04|2.5254
05:21:05|2.5268
05:21:06|2.5268
05:21:07|2.5268
05:21:08|2.5268
05:21:09|2.5268
05:21:10|2.5268
05:21:11|2.5268
05:21:12|2.5268
05:21:13|2.5268
05:21:15|2.5265
05:21:15|2.5266
05:21:16|2.5272
05:21:17|2.5272
05:21:18|2.5272
05:21:19|2.5272
05:21:20|2.5279
05:21:22|2.5279
05:21:23|2.5279
05:21:24|2.5279
05:21:26|2.5279
05:21:27|2.5275
05:21:28|2.5275
05:21:29|2.527
05:21:30|2.527
05:21:32|2.527
05:21:32|2.527
05:21:33|2.527
05:21:34|2.5275
05:21:35|2.5275
05:21:37|2.5275
05:21:38|2.528
05:21:39|2.528
05:21:40|2.528
05:21:41|2.5281
05:21:41|2.5281
05:21:43|2.5281
05:21:44|2.5278
05:21:45|2.5273
05:21:46|2.527
05:21:46|2.5267
05:21:48|2.5267
05:21:49|2.5254
05:21:50|2.5254
05:21:50|2.5254
05:21:51|2.5254
05:21:53|2.525
05:21:54|2.525
05:21:55|2.525
05:21:56|2.525
05:21:57|2.525
05:21:58|2.525
05:21:59|2.5253
05:22:00|2.5253
05:22:01|2.5249
05:22:02|2.524
05:22:03|2.5235
05:22:05|2.523
05:22:05|2.523
05:22:06|2.5229
05:22:08|2.5218
05:22:09|2.5208
05:22:09|2.5207
05:22:10|2.5207
05:22:11|2.5207
05:22:12|2.5207
05:22:13|2.5207
05:22:15|2.5207
05:22:16|2.5207
05:22:17|2.5211
05:22:19|2.5203
05:22:19|2.52
05:22:20|2.52
05:22:21|2.5179
05:22:22|2.5179
05:22:23|2.5167
05:22:25|2.5172
05:22:25|2.5176
05:22:26|2.5174
05:22:27|2.5174
05:22:28|2.5174
05:22:30|2.5188
05:22:31|2.5183
05:22:32|2.5183
05:22:33|2.5174
05:22:34|2.5182
05:22:35|2.5171
05:22:36|2.5171
05:22:36|2.5165
05:22:38|2.5165
05:22:39|2.5165
05:22:40|2.5138
05:22:42|2.5134
05:22:42|2.5137
05:22:44|2.5148
05:22:45|2.5146
05:22:46|2.5146
05:22:46|2.5152
05:22:48|2.5157
05:22:48|2.5156
05:22:50|2.5156
05:22:52|2.5156
05:22:52|2.5156
05:22:53|2.5156
05:22:54|2.5164
05:22:56|2.5164
05:22:56|2.5156
05:22:57|2.5156
05:22:58|2.5156
05:23:00|2.5153
05:23:01|2.5153
05:23:01|2.5153
05:23:03|2.5153
05:23:03|2.5145
05:23:05|2.5145
05:23:06|2.5145
05:23:07|2.5145
05:23:08|2.5145
05:23:09|2.5145
05:23:11|2.5148
05:23:11|2.515
05:23:12|2.515
05:23:14|2.515
05:23:14|2.5157
05:23:15|2.5158
05:23:16|2.5158
05:23:17|2.5152
05:23:18|2.5154
05:23:19|2.5154
05:23:20|2.5154
05:23:21|2.5158
05:23:23|2.5169
05:23:24|2.5176
05:23:25|2.5171
05:23:26|2.5177
05:23:28|2.5192
05:23:29|2.5193
05:23:30|2.5193
05:23:32|2.518
05:23:33|2.5187
05:23:34|2.5187
05:23:35|2.5183
05:23:36|2.5174
05:23:37|2.518
05:23:38|2.518
05:23:39|2.5186
05:23:40|2.5188
05:23:42|2.5191
05:23:43|2.5191
05:23:44|2.5191
05:23:45|2.5187
05:23:46|2.5187
05:23:48|2.5187
05:23:48|2.5184
05:23:50|2.5184
05:23:51|2.5155
05:23:52|2.5152
05:23:54|2.5152
05:23:54|2.5152
05:23:55|2.5152
05:23:56|2.515
05:23:57|2.5145
05:23:58|2.5145
05:23:59|2.5145
05:24:00|2.5145
05:24:02|2.5135
05:24:03|2.5131
05:24:04|2.5122
05:24:05|2.5125
05:24:07|2.5132
05:24:08|2.514
05:24:10|2.5141
05:24:10|2.5146
05:24:11|2.5146
05:24:12|2.5146
05:24:13|2.5153
05:24:15|2.5152
05:24:15|2.5154
05:24:17|2.5154
05:24:19|2.5159
05:24:20|2.516
05:24:20|2.516
05:24:21|2.5153
05:24:22|2.5151
05:24:23|2.5153
05:24:24|2.5153
05:24:25|2.5149
05:24:26|2.5152
05:24:29|2.5152
05:24:30|2.5149
05:24:31|2.515
05:24:32|2.5154
05:24:33|2.5155
05:24:35|2.5159
05:24:35|2.5154
05:24:37|2.5158
05:24:38|2.5158
05:24:39|2.5158
05:24:40|2.5158
05:24:41|2.5158
05:24:42|2.5158
05:24:44|2.5169
05:24:44|2.5169
05:24:46|2.5169
05:24:46|2.5168
05:24:48|2.517
05:24:48|2.5165
05:24:49|2.5165
05:24:51|2.5165
05:24:52|2.5165
05:24:54|2.5165
05:24:54|2.5171
05:24:56|2.5171
05:24:57|2.5171
05:24:58|2.5171
05:24:59|2.5171
05:24:59|2.5171
05:25:00|2.5171
05:25:02|2.5171
05:25:04|2.5162
05:25:05|2.5162
05:25:06|2.5142
05:25:07|2.5142
05:25:08|2.5142
05:25:09|2.5143
05:25:10|2.5143
05:25:12|2.5145
05:25:12|2.5145
05:25:13|2.5145
05:25:14|2.5145
05:25:15|2.5145
05:25:16|2.5145
05:25:18|2.5145
05:25:18|2.5149
05:25:19|2.5149
05:25:20|2.5149
05:25:22|2.5149
05:25:23|2.5149
05:25:24|2.5151
05:25:24|2.515
05:25:25|2.5151
05:25:27|2.5151
05:25:28|2.5151
05:25:29|2.5151
05:25:31|2.5145
05:25:32|2.5139
05:25:33|2.5132
05:25:34|2.5132
05:25:35|2.5132
05:25:36|2.5132
05:25:37|2.5147
05:25:39|2.5126
05:25:40|2.5126
05:25:41|2.5126
05:25:43|2.5128
05:25:44|2.5127
05:25:45|2.5127
05:25:46|2.5127
05:25:47|2.5127
05:25:48|2.5127
05:25:49|2.5127
05:25:50|2.5127
05:25:51|2.5113
05:25:52|2.5113
05:25:52|2.5119
05:25:53|2.5121
05:25:55|2.5122
05:25:56|2.5122
05:25:57|2.5122
05:25:58|2.5118
05:25:59|2.512
05:26:00|2.512
05:26:01|2.512
05:26:03|2.512
05:26:04|2.5121
05:26:05|2.5128
05:26:06|2.5134
05:26:07|2.5134
05:26:08|2.5134
05:26:09|2.5134
05:26:10|2.5139
05:26:11|2.5139
05:26:12|2.5129
05:26:13|2.5128
05:26:15|2.5128
05:26:15|2.5126
05:26:17|2.513
05:26:18|2.5137
05:26:19|2.5137
05:26:19|2.514
05:26:20|2.514
05:26:22|2.514
05:26:23|2.5152
05:26:24|2.5152
05:26:24|2.5152
05:26:26|2.5152
05:26:27|2.5155
05:26:28|2.515
05:26:29|2.515
05:26:31|2.515
05:26:32|2.5137
05:26:34|2.5139
05:26:35|2.5139
05:26:36|2.5139
05:26:37|2.5139
05:26:38|2.5141
05:26:39|2.5141
05:26:40|2.5148
05:26:42|2.5148
05:26:43|2.5148
05:26:44|2.5148
05:26:45|2.5149
05:26:46|2.5148
05:26:48|2.5148
05:26:49|2.5148
05:26:50|2.5148
05:26:51|2.5145
05:26:52|2.515
05:26:53|2.515
05:26:54|2.515
05:26:55|2.515
05:26:56|2.515
05:26:57|2.5149
05:26:59|2.5149
05:26:59|2.5157
05:27:01|2.5157
05:27:01|2.5157
05:27:03|2.5157
05:27:04|2.5155
05:27:04|2.5147
05:27:06|2.5124
05:27:07|2.5109
05:27:08|2.5104
05:27:09|2.5103
05:27:10|2.5103
05:27:11|2.5098
05:27:12|2.509
05:27:13|2.5088
05:27:14|2.5088
05:27:15|2.5088
05:27:16|2.5088
05:27:17|2.5088
05:27:18|2.5098
05:27:19|2.5104
05:27:20|2.5104
05:27:21|2.5104
05:27:22|2.5102
05:27:23|2.5103
05:27:24|2.5103
05:27:25|2.5102
05:27:26|2.5096
05:27:27|2.5096
05:27:29|2.51
05:27:29|2.509
05:27:31|2.5087
05:27:32|2.5087
05:27:33|2.5086
05:27:35|2.5086
05:27:36|2.5086
05:27:37|2.5081
05:27:38|2.507
05:27:39|2.5082
05:27:40|2.5087
05:27:41|2.5072
05:27:42|2.5064
05:27:43|2.5064
05:27:44|2.5064
05:27:45|2.5065
05:27:47|2.5063
05:27:48|2.5063
05:27:48|2.5063
05:27:50|2.5063
05:27:50|2.5055
05:27:51|2.5054
05:27:53|2.5061
05:27:54|2.5054
05:27:56|2.505
05:27:56|2.5044
05:27:57|2.5044
05:27:58|2.5044
05:27:59|2.5047
05:28:00|2.5047
05:28:02|2.5048
05:28:02|2.5045
05:28:03|2.505
05:28:04|2.5055
05:28:05|2.5059
05:28:07|2.506
05:28:07|2.506
05:28:09|2.506
05:28:09|2.5064
05:28:10|2.5064
05:28:11|2.5064
05:28:12|2.506
05:28:14|2.5061
05:28:16|2.5066
05:28:16|2.5066
05:28:17|2.5084
05:28:18|2.5082
05:28:19|2.5067
05:28:21|2.5066
05:28:22|2.5077
05:28:22|2.5077
05:28:23|2.5048
05:28:24|2.5061
05:28:25|2.5061
05:28:26|2.5061
05:28:27|2.5067
05:28:28|2.5065
05:28:29|2.5067
05:28:30|2.5071
05:28:33|2.5071
05:28:34|2.508
05:28:35|2.5066
05:28:36|2.5066
05:28:37|2.5066
05:28:38|2.5066
05:28:39|2.5066
05:28:41|2.5066
05:28:42|2.5066
05:28:42|2.5066
05:28:43|2.5061
05:28:44|2.5052
05:28:46|2.5049
05:28:47|2.5047
05:28:47|2.5048
05:28:49|2.5048
05:28:49|2.5038
05:28:50|2.5038
05:28:53|2.5041
05:28:53|2.5016
05:28:54|2.5024
05:28:55|2.5023
05:28:57|2.5024
05:28:57|2.5024
05:28:59|2.5024
05:29:00|2.5024
05:29:00|2.5032
05:29:01|2.5034
05:29:04|2.5042
05:29:05|2.5037
05:29:05|2.5037
05:29:06|2.5037
05:29:07|2.5035
05:29:08|2.5035
05:29:10|2.5024
05:29:11|2.5023
05:29:12|2.5023
05:29:12|2.5014
05:29:14|2.5013
05:29:15|2.5014
05:29:16|2.5014
05:29:17|2.5014
05:29:18|2.5019
05:29:19|2.5025
05:29:20|2.5025
05:29:21|2.5025
05:29:22|2.5025
05:29:23|2.5026
05:29:24|2.5026
05:29:25|2.5025
05:29:26|2.5025
05:29:27|2.5025
05:29:28|2.5025
05:29:29|2.5019
05:29:30|2.5019
05:29:31|2.5019
05:29:32|2.5019
05:29:34|2.5019
05:29:34|2.5019
05:29:35|2.5021
05:29:37|2.5021
05:29:39|2.5016
05:29:39|2.5019
05:29:40|2.5015
05:29:43|2.5016
05:29:44|2.501
05:29:45|2.5013
05:29:46|2.5013
05:29:47|2.5014
05:29:48|2.5014
05:29:49|2.5014
05:29:50|2.5014
05:29:51|2.5014
05:29:52|2.5014
05:29:53|2.5018
05:29:54|2.5019
05:29:55|2.5019
05:29:57|2.5021
05:29:57|2.5021
05:29:59|2.5026
05:30:00|2.5026
05:30:01|2.5029
05:30:02|2.5017
05:30:03|2.5017
05:30:03|2.5037
05:30:05|2.5057
05:30:06|2.5074
05:30:07|2.5077
05:30:08|2.5078
05:30:09|2.5084
05:30:10|2.5084
05:30:11|2.5084
05:30:12|2.5088
05:30:13|2.509
05:30:14|2.5094
05:30:15|2.5094
05:30:16|2.5097
05:30:17|2.5089
05:30:18|2.5075
05:30:19|2.5075
05:30:20|2.5075
05:30:21|2.5075
05:30:22|2.5075
05:30:23|2.5075
05:30:24|2.5075
05:30:25|2.5079
05:30:26|2.5077
05:30:27|2.5083
05:30:28|2.5087
05:30:29|2.5093
05:30:30|2.5093
05:30:31|2.5101
05:30:32|2.5101
05:30:33|2.5107
05:30:34|2.5107
05:30:35|2.5103
05:30:36|2.5125
05:30:38|2.5125
05:30:40|2.5129
05:30:41|2.5129
05:30:42|2.5129
05:30:43|2.5129
05:30:44|2.513
05:30:45|2.513
05:30:46|2.5125
05:30:47|2.5125
05:30:48|2.5126
05:30:50|2.5126
05:30:50|2.513
05:30:52|2.513
05:30:53|2.513
05:30:53|2.513
05:30:56|2.5124
05:30:56|2.5125
05:30:57|2.512
05:30:58|2.512
05:30:59|2.512
05:31:01|2.512
05:31:01|2.5129
05:31:03|2.5117
05:31:04|2.5111
05:31:06|2.5094
05:31:07|2.5103
05:31:07|2.5108
05:31:09|2.5108
05:31:09|2.5108
05:31:11|2.5108
05:31:12|2.5122
05:31:13|2.5122
05:31:14|2.5122
05:31:15|2.5122
05:31:16|2.5123
05:31:17|2.5123
05:31:18|2.5123
05:31:19|2.5116
05:31:20|2.5114
05:31:21|2.5114
05:31:22|2.5114
05:31:23|2.5114
05:31:24|2.5114
05:31:25|2.5097
05:31:26|2.5097
05:31:27|2.5097
05:31:28|2.5101
05:31:29|2.5103
05:31:30|2.5098
05:31:31|2.5096
05:31:32|2.5096
05:31:34|2.5096
05:31:35|2.5113
05:31:36|2.5115
05:31:37|2.5114
05:31:38|2.5114
05:31:40|2.51
05:31:41|2.51
05:31:42|2.51
05:31:43|2.51
05:31:44|2.5103
05:31:46|2.5103
05:31:46|2.5103
05:31:47|2.5104
05:31:49|2.51
05:31:50|2.5089
05:31:50|2.5098
05:31:52|2.5095
05:31:53|2.51
05:31:54|2.51
05:31:55|2.5105
05:31:56|2.5105
05:31:58|2.5097
05:31:59|2.5097
05:32:00|2.5097
05:32:01|2.5097
05:32:02|2.5096
05:32:03|2.5096
05:32:04|2.5096
05:32:06|2.5096
05:32:06|2.5086
05:32:08|2.5087
05:32:08|2.5089
05:32:10|2.5108
05:32:10|2.5108
05:32:11|2.5108
05:32:12|2.5113
05:32:14|2.511
05:32:15|2.511
05:32:16|2.511
05:32:16|2.5113
05:32:17|2.5121
05:32:19|2.5103
05:32:19|2.5105
05:32:20|2.5118
05:32:22|2.5119
05:32:22|2.5119
05:32:24|2.5119
05:32:25|2.5108
05:32:26|2.5104
05:32:27|2.5105
05:32:28|2.5105
05:32:29|2.5105
05:32:30|2.5106
05:32:31|2.5116
05:32:33|2.5114
05:32:34|2.5104
05:32:35|2.5103
05:32:36|2.509
05:32:37|2.5082
05:32:39|2.5082
05:32:40|2.5086
05:32:41|2.5086
05:32:41|2.5083
05:32:42|2.5083
05:32:44|2.5084
05:32:46|2.509
05:32:47|2.5092
05:32:48|2.5091
05:32:50|2.5091
05:32:50|2.5091
05:32:51|2.5103
05:32:52|2.5103
05:32:54|2.5103
05:32:55|2.5116
05:32:56|2.5116
05:32:57|2.5111
05:32:57|2.5113
05:32:58|2.5113
05:32:59|2.5113
05:33:00|2.5114
05:33:02|2.5119
05:33:03|2.513
05:33:03|2.5122
05:33:06|2.5134
05:33:06|2.514
05:33:07|2.514
05:33:09|2.5136
05:33:10|2.5136
05:33:11|2.5141
05:33:12|2.5141
05:33:13|2.5141
05:33:14|2.5141
05:33:15|2.5157
05:33:16|2.5152
05:33:17|2.5152
05:33:18|2.5152
05:33:19|2.5155
05:33:20|2.5151
05:33:21|2.514
05:33:22|2.5123
05:33:24|2.5128
05:33:25|2.5128
05:33:26|2.5128
05:33:27|2.5144
05:33:28|2.5144
05:33:30|2.5143
05:33:30|2.5146
05:33:32|2.5145
05:33:32|2.5145
05:33:35|2.5136
05:33:36|2.5143
05:33:36|2.5139
05:33:37|2.5133
05:33:39|2.5133
05:33:40|2.5134
05:33:42|2.5157
05:33:43|2.516
05:33:44|2.5163
05:33:45|2.517
05:33:47|2.518
05:33:48|2.5184
05:33:49|2.5185
05:33:50|2.5179
05:33:51|2.5184
05:33:52|2.5184
05:33:53|2.5173
05:33:54|2.5174
05:33:55|2.5174
05:33:57|2.5174
05:33:58|2.5179
05:33:59|2.5179
05:33:59|2.5179
05:34:00|2.5171
05:34:01|2.5171
05:34:03|2.5164
05:34:03|2.5164
05:34:04|2.5164
05:34:05|2.5159
05:34:07|2.5159
05:34:07|2.5164
05:34:08|2.5164
05:34:09|2.5164
05:34:11|2.5166
05:34:12|2.5173
05:34:12|2.5173
05:34:14|2.5173
05:34:15|2.5192
05:34:16|2.5192
05:34:17|2.5192
05:34:17|2.5192
05:34:18|2.5197
05:34:21|2.5202
05:34:21|2.5201
05:34:22|2.5212
05:34:23|2.5213
05:34:24|2.5222
05:34:25|2.5225
05:34:26|2.5225
05:34:27|2.523
05:34:28|2.5232
05:34:30|2.523
05:34:31|2.5239
05:34:32|2.5235
05:34:32|2.5248
05:34:34|2.5244
05:34:35|2.5244
05:34:35|2.5244
05:34:37|2.5228
05:34:38|2.5234
05:34:39|2.5234
05:34:40|2.5235
05:34:41|2.5235
05:34:42|2.5235
05:34:43|2.5233
05:34:45|2.523
05:34:46|2.523
05:34:47|2.5219
05:34:48|2.5215
05:34:50|2.5215
05:34:51|2.5215
05:34:52|2.5215
05:34:52|2.5215
05:34:54|2.5213
05:34:55|2.5213
05:34:56|2.5208
05:34:57|2.5207
05:34:58|2.5207
05:34:59|2.5205
05:35:00|2.5205
05:35:01|2.5208
05:35:03|2.5213
05:35:03|2.5213
05:35:04|2.521
05:35:06|2.5209
05:35:06|2.5209
05:35:08|2.5209
05:35:09|2.5207
05:35:10|2.5207
05:35:11|2.5207
05:35:12|2.5213
05:35:13|2.5218
05:35:14|2.5218
05:35:16|2.5208
05:35:16|2.5208
05:35:18|2.5208
05:35:18|2.5208
05:35:19|2.5208
05:35:20|2.5208
05:35:21|2.5208
05:35:22|2.5208
05:35:24|2.5208
05:35:24|2.5222
05:35:25|2.5222
05:35:26|2.5222
05:35:28|2.5222
05:35:28|2.5222
05:35:29|2.5222
05:35:30|2.5233
05:35:31|2.5244
05:35:32|2.5255
05:35:33|2.5262
05:35:35|2.526
05:35:36|2.5259
05:35:36|2.5259
05:35:37|2.5236
05:35:40|2.5234
05:35:42|2.5235
05:35:42|2.5201
05:35:44|2.5196
05:35:46|2.5201
05:35:46|2.5218
05:35:47|2.5221
05:35:49|2.5224
05:35:49|2.5235
05:35:50|2.5247
05:35:52|2.5247
05:35:53|2.5246
05:35:54|2.5246
05:35:55|2.5256
05:35:56|2.5248
05:35:58|2.5248
05:35:59|2.5255
05:35:59|2.5255
05:36:00|2.5257
05:36:02|2.5258
05:36:03|2.5254
05:36:04|2.5268
05:36:04|2.5268
05:36:05|2.5271
05:36:07|2.5272
05:36:07|2.529
05:36:09|2.5302
05:36:09|2.5325
05:36:10|2.5331
05:36:11|2.5314
05:36:12|2.5318
05:36:14|2.531
05:36:15|2.531
05:36:15|2.5309
05:36:16|2.5316
05:36:18|2.5319
05:36:19|2.5319
05:36:20|2.5319
05:36:20|2.5306
05:36:21|2.5308
05:36:22|2.5308
05:36:24|2.5308
05:36:25|2.5309
05:36:26|2.5309
05:36:27|2.5309
05:36:29|2.5298
05:36:30|2.5298
05:36:31|2.5297
05:36:32|2.5297
05:36:33|2.5276
05:36:34|2.5273
05:36:35|2.527
05:36:36|2.527
05:36:37|2.5262
05:36:38|2.5262
05:36:39|2.5265
05:36:40|2.5271
05:36:41|2.5271
05:36:43|2.5271
05:36:44|2.526
05:36:46|2.526
05:36:47|2.526
05:36:48|2.5261
05:36:48|2.5264
05:36:49|2.5264
05:36:51|2.5258
05:36:53|2.5258
05:36:53|2.527
05:36:54|2.5272
05:36:56|2.5274
05:36:56|2.5274
05:36:57|2.5274
05:36:58|2.5276
05:36:59|2.5276
05:37:00|2.5276
05:37:01|2.5271
05:37:02|2.5262
05:37:04|2.5256
05:37:04|2.5256
05:37:06|2.5256
05:37:07|2.5247
05:37:08|2.523
05:37:09|2.5222
05:37:10|2.522
05:37:11|2.5221
05:37:12|2.5221
05:37:13|2.5222
05:37:14|2.5233
05:37:16|2.5224
05:37:16|2.5221
05:37:18|2.5223
05:37:18|2.5224
05:37:20|2.5229
05:37:21|2.5229
05:37:22|2.5229
05:37:23|2.5229
05:37:24|2.5225
05:37:25|2.5225
05:37:26|2.5225
05:37:27|2.523
05:37:29|2.5235
05:37:29|2.5236
05:37:30|2.5241
05:37:32|2.5241
05:37:33|2.5256
05:37:33|2.5256
05:37:34|2.5256
05:37:36|2.5256
05:37:36|2.5256
05:37:38|2.5258
05:37:39|2.5257
05:37:40|2.5264
05:37:41|2.5257
05:37:43|2.5265
05:37:44|2.5262
05:37:44|2.5265
05:37:46|2.5265
05:37:47|2.5265
05:37:49|2.5265
05:37:50|2.5265
05:37:50|2.5267
05:37:52|2.5266
05:37:52|2.5263
05:37:54|2.5262
05:37:55|2.5262
05:37:56|2.5269
05:37:57|2.5269
05:37:58|2.5264
05:37:59|2.5259
05:38:00|2.5241
05:38:01|2.5241
05:38:02|2.5241
05:38:03|2.5245
05:38:04|2.5246
05:38:06|2.5246
05:38:06|2.5246
05:38:07|2.5245
05:38:09|2.5249
05:38:09|2.5249
05:38:10|2.5249
05:38:11|2.5251
05:38:13|2.5251
05:38:13|2.5251
05:38:14|2.5251
05:38:15|2.5251
05:38:17|2.5251
05:38:18|2.5251
05:38:18|2.5259
05:38:19|2.5257
05:38:20|2.5257
05:38:21|2.5261
05:38:23|2.5261
05:38:24|2.5261
05:38:24|2.5257
05:38:26|2.5252
05:38:27|2.5251
05:38:28|2.5251
05:38:29|2.5251
05:38:30|2.5251
05:38:32|2.5257
05:38:32|2.5252
05:38:33|2.5252
05:38:35|2.5252
05:38:35|2.5252
05:38:36|2.5255
05:38:38|2.5255
05:38:38|2.5255
05:38:39|2.5255
05:38:40|2.5255
05:38:42|2.5253
05:38:43|2.5253
05:38:44|2.5253
05:38:46|2.5253
05:38:47|2.5253
05:38:49|2.5248
05:38:49|2.5248
05:38:50|2.5244
05:38:51|2.5248
05:38:53|2.5251
05:38:53|2.5251
05:38:55|2.5259
05:38:56|2.5259
05:38:57|2.5251
05:38:57|2.5248
05:38:58|2.5248
05:38:59|2.5257
05:39:01|2.5257
05:39:01|2.5257
05:39:03|2.5257
05:39:04|2.5253
05:39:05|2.5254
05:39:07|2.5249
05:39:07|2.5246
05:39:09|2.5246
05:39:10|2.5246
05:39:11|2.5246
05:39:12|2.5246
05:39:13|2.5246
05:39:14|2.5246
05:39:15|2.5254
05:39:15|2.5254
05:39:16|2.5254
05:39:18|2.5254
05:39:18|2.5254
05:39:21|2.5273
05:39:22|2.529
05:39:22|2.529
05:39:23|2.5289
05:39:25|2.5289
05:39:26|2.529
05:39:27|2.5286
05:39:28|2.5286
05:39:28|2.5286
05:39:30|2.5286
05:39:30|2.5286
05:39:32|2.5286
05:39:33|2.5293
05:39:34|2.5293
05:39:35|2.5293
05:39:36|2.5293
05:39:37|2.5293
05:39:38|2.5294
05:39:40|2.5294
05:39:40|2.5295
05:39:41|2.5295
05:39:43|2.5295
05:39:45|2.5297
05:39:46|2.5297
05:39:47|2.5297
05:39:48|2.5288
05:39:49|2.5288
05:39:50|2.5289
05:39:51|2.5289
05:39:53|2.5289
05:39:54|2.5289
05:39:54|2.5289
05:39:56|2.5289
05:39:57|2.5289
05:39:57|2.5285
05:39:59|2.5287
05:40:00|2.5287
05:40:01|2.5287
05:40:02|2.5287
05:40:03|2.5289
05:40:04|2.5298
05:40:06|2.5291
05:40:07|2.5285
05:40:07|2.5286
05:40:09|2.5286
05:40:10|2.5286
05:40:10|2.5286
05:40:12|2.5286
05:40:13|2.5288
05:40:14|2.5288
05:40:15|2.5297
05:40:16|2.5297
05:40:17|2.5301
05:40:18|2.5307
05:40:19|2.5301
05:40:20|2.5298
05:40:21|2.5291
05:40:22|2.5291
05:40:23|2.5291
05:40:24|2.5287
05:40:25|2.5286
05:40:26|2.5286
05:40:27|2.5278
05:40:28|2.5278
05:40:29|2.5279
05:40:30|2.5279
05:40:31|2.5279
05:40:32|2.5279
05:40:33|2.5281
05:40:34|2.5281
05:40:35|2.5281
05:40:36|2.5281
05:40:37|2.5281
05:40:38|2.5288
05:40:40|2.5288
05:40:41|2.5291
05:40:42|2.5291
05:40:44|2.5291
05:40:45|2.5291
05:40:46|2.5291
05:40:47|2.5291
05:40:48|2.53
05:40:49|2.53
05:40:51|2.53
05:40:52|2.53
05:40:52|2.5305
05:40:54|2.5306
05:40:54|2.5306
05:40:56|2.5306
05:40:57|2.5306
05:40:58|2.5302
05:40:59|2.5302
05:41:00|2.5302
05:41:01|2.5302
05:41:02|2.5301
05:41:03|2.5301
05:41:04|2.5301
05:41:06|2.5301
05:41:07|2.531
05:41:07|2.5317
05:41:08|2.5318
05:41:10|2.5318
05:41:11|2.5322
05:41:13|2.5322
05:41:14|2.5329
05:41:15|2.5335
05:41:15|2.5333
05:41:16|2.5342
05:41:17|2.5344
05:41:19|2.5335
05:41:19|2.5329
05:41:20|2.5329
05:41:21|2.5332
05:41:23|2.5322
05:41:24|2.5322
05:41:24|2.5322
05:41:25|2.5322
05:41:26|2.5326
05:41:28|2.5326
05:41:28|2.5322
05:41:30|2.5322
05:41:31|2.5322
05:41:31|2.5322
05:41:32|2.5322
05:41:33|2.5322
05:41:35|2.5322
05:41:36|2.5322
05:41:37|2.5322
05:41:37|2.5311
05:41:39|2.5309
05:41:41|2.531
05:41:42|2.5303
05:41:42|2.5295
05:41:43|2.528
05:41:45|2.5271
05:41:47|2.5267
05:41:47|2.5267
05:41:49|2.5267
05:41:50|2.5267
05:41:51|2.5267
05:41:52|2.5267
05:41:53|2.5267
05:41:54|2.5263
05:41:55|2.5267
05:41:57|2.5258
05:41:58|2.5258
05:41:58|2.5254
05:41:59|2.5266
05:42:01|2.5269
05:42:01|2.5273
05:42:04|2.5277
05:42:05|2.5277
05:42:05|2.5275
05:42:06|2.5272
05:42:07|2.5272
05:42:09|2.5272
05:42:10|2.5262
05:42:11|2.5267
05:42:12|2.5274
05:42:13|2.5274
05:42:14|2.5274
05:42:15|2.5274
05:42:17|2.5274
05:42:18|2.5274
05:42:18|2.5261
05:42:20|2.5259
05:42:21|2.5259
05:42:22|2.5259
05:42:22|2.5254
05:42:23|2.5259
05:42:24|2.5259
05:42:26|2.5259
05:42:27|2.5257
05:42:27|2.5257
05:42:28|2.5257
05:42:29|2.5257
05:42:30|2.5257
05:42:32|2.5257
05:42:32|2.5257
05:42:33|2.5257
05:42:34|2.5269
05:42:36|2.5268
05:42:36|2.5266
05:42:38|2.5266
05:42:39|2.5268
05:42:41|2.5272
05:42:41|2.5274
05:42:42|2.5274
05:42:43|2.5265
05:42:44|2.5265
05:42:45|2.5258
05:42:47|2.5254
05:42:48|2.5259
05:42:50|2.5256
05:42:51|2.5254
05:42:52|2.5254
05:42:52|2.5254
05:42:54|2.5264
05:42:56|2.5264
05:42:56|2.5264
05:42:58|2.5263
05:42:59|2.5264
05:43:00|2.5264
05:43:01|2.5264
05:43:03|2.5264
05:43:03|2.5264
05:43:04|2.5264
05:43:05|2.5273
05:43:06|2.5274
05:43:07|2.5274
05:43:08|2.5274
05:43:09|2.5278
05:43:11|2.5284
05:43:12|2.5284
05:43:12|2.5287
05:43:14|2.5287
05:43:15|2.5287
05:43:16|2.529
05:43:17|2.529
05:43:18|2.529
05:43:19|2.5287
05:43:20|2.5286
05:43:21|2.5286
05:43:22|2.5286
05:43:23|2.5296
05:43:24|2.5296
05:43:25|2.53
05:43:27|2.5294
05:43:27|2.5288
05:43:28|2.5284
05:43:30|2.5289
05:43:30|2.5289
05:43:31|2.5289
05:43:32|2.5291
05:43:34|2.5291
05:43:35|2.5291
05:43:36|2.5291
05:43:37|2.5291
05:43:38|2.5291
05:43:39|2.5291
05:43:40|2.5291
05:43:41|2.5294
05:43:42|2.5294
05:43:44|2.5299
05:43:45|2.5299
05:43:45|2.5299
05:43:47|2.5299
05:43:49|2.5299
05:43:50|2.5299
05:43:52|2.5294
05:43:52|2.5299
05:43:53|2.5299
05:43:55|2.53
05:43:56|2.53
05:43:56|2.53
05:43:57|2.5301
05:43:59|2.5301
05:44:00|2.5301
05:44:01|2.5301
05:44:03|2.5306
05:44:04|2.5306
05:44:05|2.5306
05:44:06|2.5299
05:44:07|2.5299
05:44:08|2.5299
05:44:09|2.5299
05:44:11|2.5281
05:44:11|2.5281
05:44:12|2.5284
05:44:13|2.5284
05:44:14|2.5284
05:44:16|2.5284
05:44:16|2.5284
05:44:17|2.5284
05:44:19|2.5284
05:44:20|2.5284
05:44:22|2.5284
05:44:22|2.5278
05:44:23|2.5276
05:44:24|2.5277
05:44:25|2.5277
05:44:26|2.5277
05:44:27|2.5277
05:44:28|2.5277
05:44:29|2.5277
05:44:30|2.5277
05:44:31|2.5271
05:44:32|2.5271
05:44:33|2.5271
05:44:34|2.5271
05:44:35|2.5274
05:44:36|2.5267
05:44:38|2.5257
05:44:39|2.5254
05:44:40|2.5259
05:44:41|2.5259
05:44:42|2.5259
05:44:43|2.5259
05:44:44|2.5259
05:44:45|2.5259
05:44:46|2.5259
05:44:48|2.5259
05:44:49|2.5259
05:44:51|2.5265
05:44:52|2.5266
05:44:54|2.5266
05:44:55|2.5266
05:44:55|2.5266
05:44:56|2.5276
05:44:58|2.5282
05:44:59|2.5282
05:45:00|2.5281
05:45:00|2.5281
05:45:02|2.5281
05:45:03|2.5296
05:45:04|2.5325
05:45:05|2.5338
05:45:06|2.5349
05:45:07|2.5347
05:45:08|2.5352
05:45:09|2.5352
05:45:10|2.5352
05:45:11|2.5348
05:45:12|2.534
05:45:13|2.5339
05:45:14|2.5339
05:45:15|2.5353
05:45:16|2.5353
05:45:18|2.5353
05:45:19|2.5353
05:45:19|2.5366
05:45:20|2.5368
05:45:21|2.5368
05:45:22|2.5368
05:45:23|2.5366
05:45:24|2.5375
05:45:26|2.5382
05:45:26|2.5385
05:45:27|2.5382
05:45:28|2.5382
05:45:30|2.5382
05:45:31|2.5382
05:45:32|2.538
05:45:32|2.538
05:45:33|2.538
05:45:34|2.5387
05:45:36|2.5387
05:45:36|2.539
05:45:38|2.539
05:45:38|2.5386
05:45:40|2.5386
05:45:41|2.5386
05:45:42|2.5386
05:45:43|2.5386
05:45:44|2.5388
05:45:44|2.5388
05:45:45|2.5388
05:45:47|2.5388
05:45:48|2.5388
05:45:50|2.5388
05:45:51|2.5389
05:45:52|2.5388
05:45:54|2.5388
05:45:55|2.5393
05:45:56|2.5391
05:45:58|2.5391
05:46:00|2.5388
05:46:01|2.5388
05:46:01|2.5388
05:46:03|2.5388
05:46:04|2.5417
05:46:05|2.5423
05:46:06|2.5434
05:46:07|2.5434
05:46:08|2.5442
05:46:09|2.5453
05:46:09|2.5461
05:46:10|2.5477
05:46:11|2.5478
05:46:13|2.548
05:46:14|2.5478
05:46:15|2.5478
05:46:16|2.5478
05:46:17|2.547
05:46:18|2.5466
05:46:19|2.5466
05:46:20|2.5466
05:46:22|2.5466
05:46:22|2.5466
05:46:23|2.5442
05:46:25|2.5441
05:46:25|2.5456
05:46:26|2.5456
05:46:27|2.5456
05:46:28|2.5456
05:46:29|2.5456
05:46:31|2.5456
05:46:32|2.5443
05:46:32|2.5443
05:46:34|2.5443
05:46:35|2.545
05:46:36|2.545
05:46:37|2.545
05:46:38|2.5444
05:46:38|2.5444
05:46:40|2.5444
05:46:41|2.5444
05:46:42|2.5444
05:46:43|2.5443
05:46:44|2.5443
05:46:45|2.5449
05:46:46|2.5449
05:46:47|2.5449
05:46:48|2.5449
05:46:49|2.5449
05:46:50|2.5449
05:46:51|2.5449
05:46:53|2.5452
05:46:55|2.5452
05:46:55|2.5453
05:46:56|2.5453
05:46:57|2.5461
05:46:58|2.5466
05:46:59|2.5466
05:47:01|2.5465
05:47:02|2.5465
05:47:03|2.5459
05:47:03|2.5457
05:47:04|2.5451
05:47:05|2.5451
05:47:06|2.5454
05:47:08|2.5454
05:47:08|2.5443
05:47:10|2.544
05:47:10|2.5445
05:47:12|2.5437
05:47:12|2.5448
05:47:14|2.5448
05:47:15|2.5458
05:47:15|2.5458
05:47:17|2.5458
05:47:18|2.5466
05:47:19|2.5466
05:47:20|2.5466
05:47:20|2.5469
05:47:21|2.5469
05:47:22|2.5461
05:47:24|2.5461
05:47:25|2.5468
05:47:26|2.5468
05:47:27|2.5469
05:47:29|2.5469
05:47:29|2.5483
05:47:30|2.5471
05:47:31|2.5469
05:47:32|2.5458
05:47:33|2.5456
05:47:35|2.5456
05:47:35|2.5457
05:47:36|2.5457
05:47:38|2.546
05:47:38|2.5453
05:47:39|2.5453
05:47:40|2.5453
05:47:41|2.5453
05:47:42|2.5453
05:47:44|2.5453
05:47:44|2.5451
05:47:45|2.5451
05:47:47|2.5451
05:47:48|2.5452
05:47:49|2.5452
05:47:50|2.5464
05:47:51|2.5464
05:47:54|2.5462
05:47:55|2.5456
05:47:56|2.5456
05:47:57|2.5456
05:47:59|2.5459
05:48:00|2.5464
05:48:00|2.5474
05:48:01|2.5469
05:48:02|2.5471
05:48:03|2.5473
05:48:05|2.5473
05:48:06|2.5471
05:48:07|2.5471
05:48:08|2.5471
05:48:08|2.5472
05:48:09|2.5479
05:48:11|2.5477
05:48:12|2.5477
05:48:13|2.5477
05:48:15|2.5468
05:48:15|2.547
05:48:17|2.547
05:48:18|2.5493
05:48:18|2.5493
05:48:20|2.5495
05:48:21|2.5488
05:48:22|2.5485
05:48:23|2.5485
05:48:24|2.5491
05:48:25|2.5488
05:48:26|2.5488
05:48:27|2.5492
05:48:28|2.5496
05:48:29|2.5496
05:48:30|2.5499
05:48:32|2.55
05:48:32|2.5514
05:48:34|2.552
05:48:34|2.5518
05:48:36|2.552
05:48:36|2.5516
05:48:37|2.5508
05:48:38|2.5508
05:48:39|2.5506
05:48:40|2.5509
05:48:42|2.5514
05:48:42|2.5514
05:48:43|2.551
05:48:44|2.551
05:48:46|2.551
05:48:47|2.5503
05:48:48|2.5503
05:48:48|2.5501
05:48:50|2.5501
05:48:51|2.5503
05:48:53|2.5502
05:48:54|2.5505
05:48:56|2.5505
05:48:58|2.5505
05:48:59|2.5505
05:49:00|2.5512
05:49:01|2.5512
05:49:03|2.549
05:49:03|2.5488
05:49:05|2.5486
05:49:05|2.5486
05:49:07|2.548
05:49:08|2.5471
05:49:08|2.5466
05:49:10|2.5454
05:49:11|2.5455
05:49:12|2.5442
05:49:13|2.5442
05:49:15|2.5434
05:49:15|2.5434
05:49:16|2.543
05:49:18|2.5422
05:49:19|2.5416
05:49:19|2.5408
05:49:20|2.5406
05:49:22|2.5402
05:49:23|2.539
05:49:24|2.539
05:49:25|2.5403
05:49:26|2.5403
05:49:27|2.5403
05:49:28|2.5403
05:49:29|2.5403
05:49:30|2.5404
05:49:31|2.5404
05:49:32|2.5404
05:49:33|2.5404
05:49:35|2.5404
05:49:36|2.541
05:49:37|2.541
05:49:38|2.541
05:49:39|2.541
05:49:40|2.542
05:49:41|2.5409
05:49:42|2.5409
05:49:43|2.5409
05:49:44|2.5407
05:49:46|2.5407
05:49:46|2.5407
05:49:47|2.5417
05:49:48|2.5417
05:49:49|2.5417
05:49:50|2.5417
05:49:51|2.5427
05:49:53|2.5431
05:49:54|2.5429
05:49:56|2.543
05:49:57|2.543
05:49:57|2.543
05:50:00|2.5431
05:50:01|2.5434
05:50:02|2.5434
05:50:04|2.5448
05:50:05|2.5454
05:50:05|2.5447
05:50:06|2.5447
05:50:08|2.5447
05:50:09|2.5458
05:50:10|2.5458
05:50:11|2.5457
05:50:12|2.5461
05:50:13|2.5478
05:50:14|2.5475
05:50:15|2.5462
05:50:16|2.5462
05:50:17|2.5476
05:50:18|2.5476
05:50:19|2.5476
05:50:21|2.5473
05:50:21|2.5473
05:50:23|2.547
05:50:23|2.5477
05:50:24|2.5469
05:50:26|2.5468
05:50:27|2.5467
05:50:28|2.5474
05:50:29|2.5474
05:50:30|2.5474
05:50:31|2.5487
05:50:32|2.5487
05:50:33|2.549
05:50:34|2.549
05:50:35|2.549
05:50:35|2.549
05:50:37|2.549
05:50:37|2.549
05:50:39|2.549
05:50:40|2.5494
05:50:41|2.5494
05:50:42|2.5494
05:50:43|2.5496
05:50:44|2.5491
05:50:45|2.5491
05:50:46|2.5491
05:50:47|2.5487
05:50:48|2.5487
05:50:49|2.5487
05:50:50|2.5487
05:50:52|2.5487
05:50:52|2.5487
05:50:54|2.5487
05:50:55|2.5487
05:50:57|2.5487
05:50:58|2.5487
05:50:59|2.5505
05:51:00|2.5506
05:51:01|2.5506
05:51:02|2.5506
05:51:03|2.5506
05:51:04|2.5506
05:51:05|2.5509
05:51:06|2.5513
05:51:07|2.5513
05:51:08|2.5513
05:51:09|2.5513
05:51:11|2.5501
05:51:11|2.5501
05:51:12|2.5501
05:51:13|2.5512
05:51:14|2.55
05:51:15|2.55
05:51:17|2.55
05:51:17|2.549
05:51:18|2.5492
05:51:19|2.5492
05:51:20|2.5492
05:51:21|2.5492
05:51:23|2.5483
05:51:23|2.5481
05:51:24|2.5482
05:51:26|2.5482
05:51:26|2.5482
05:51:27|2.5482
05:51:28|2.5476
05:51:29|2.5476
05:51:30|2.5476
05:51:31|2.5466
05:51:33|2.5466
05:51:34|2.5476
05:51:34|2.5488
05:51:36|2.5485
05:51:36|2.5483
05:51:38|2.548
05:51:39|2.5476
05:51:40|2.5476
05:51:41|2.5476
05:51:42|2.5475
05:51:43|2.5485
05:51:44|2.5487
05:51:46|2.5487
05:51:46|2.5487
05:51:47|2.5487
05:51:48|2.5487
05:51:50|2.5487
05:51:50|2.5487
05:51:52|2.5482
05:51:52|2.5482
05:51:54|2.5482
05:51:55|2.5482
05:51:57|2.5482
05:51:58|2.5491
05:51:59|2.5488
05:52:00|2.5488
05:52:02|2.5481
05:52:02|2.5481
05:52:04|2.548
05:52:05|2.548
05:52:05|2.548
05:52:07|2.548
05:52:08|2.548
05:52:09|2.548
05:52:10|2.5465
05:52:11|2.5468
05:52:12|2.5466
05:52:13|2.5466
05:52:14|2.5465
05:52:15|2.5471
05:52:16|2.5471
05:52:18|2.5469
05:52:18|2.5469
05:52:19|2.5469
05:52:20|2.5469
05:52:22|2.5486
05:52:23|2.5495
05:52:23|2.5495
05:52:25|2.5498
05:52:25|2.5497
05:52:27|2.5497
05:52:28|2.5497
05:52:29|2.5497
05:52:30|2.5497
05:52:30|2.5496
05:52:32|2.5497
05:52:33|2.5494
05:52:34|2.5496
05:52:35|2.5496
05:52:35|2.5496
05:52:37|2.5496
05:52:39|2.5496
05:52:39|2.5492
05:52:40|2.5492
05:52:42|2.5492
05:52:42|2.549
05:52:44|2.549
05:52:45|2.5485
05:52:46|2.5485
05:52:47|2.5477
05:52:48|2.5477
05:52:49|2.5477
05:52:49|2.5477
05:52:50|2.5463
05:52:51|2.5463
05:52:53|2.5463
05:52:54|2.547
05:52:55|2.547
05:52:55|2.5473
05:52:56|2.5473
05:52:58|2.5474
05:52:59|2.5478
05:53:01|2.5478
05:53:02|2.5478
05:53:03|2.5478
05:53:04|2.5478
05:53:06|2.5485
05:53:06|2.5475
05:53:08|2.5475
05:53:09|2.547
05:53:10|2.547
05:53:10|2.547
05:53:12|2.547
05:53:13|2.547
05:53:14|2.547
05:53:14|2.547
05:53:16|2.547
05:53:17|2.5479
05:53:19|2.5481
05:53:20|2.5481
05:53:20|2.5481
05:53:21|2.5481
05:53:23|2.5476
05:53:24|2.5476
05:53:26|2.5476
05:53:26|2.5476
05:53:28|2.5476
05:53:28|2.5476
05:53:30|2.5457
05:53:30|2.5452
05:53:32|2.5452
05:53:33|2.5452
05:53:34|2.5444
05:53:35|2.5423
05:53:36|2.543
05:53:37|2.543
05:53:38|2.543
05:53:39|2.543
05:53:40|2.544
05:53:42|2.5434
05:53:43|2.5426
05:53:44|2.5426
05:53:44|2.5426
05:53:45|2.5446
05:53:46|2.5446
05:53:47|2.545
05:53:48|2.5452
05:53:49|2.5449
05:53:51|2.5449
05:53:52|2.5449
05:53:53|2.5444
05:53:53|2.5443
05:53:54|2.5443
05:53:56|2.5445
05:53:58|2.5445
05:53:59|2.5443
05:53:59|2.5437
05:54:01|2.5437
05:54:02|2.5454
05:54:03|2.5447
05:54:04|2.5447
05:54:05|2.5447
05:54:07|2.5447
05:54:07|2.5447
05:54:09|2.5447
05:54:10|2.5447
05:54:10|2.5446
05:54:12|2.5447
05:54:13|2.5466
05:54:14|2.5466
05:54:15|2.5466
05:54:17|2.5466
05:54:17|2.5473
05:54:18|2.5473
05:54:20|2.5473
05:54:20|2.5473
05:54:21|2.5473
05:54:22|2.5473
05:54:24|2.5483
05:54:25|2.5483
05:54:25|2.5477
05:54:26|2.5477
05:54:28|2.5477
05:54:29|2.5482
05:54:30|2.5482
05:54:31|2.5482
05:54:32|2.5479
05:54:33|2.5485
05:54:35|2.5485
05:54:35|2.5485
05:54:36|2.5485
05:54:38|2.5466
05:54:39|2.5466
05:54:40|2.5465
05:54:40|2.5465
05:54:41|2.5465
05:54:42|2.5478
05:54:44|2.5478
05:54:45|2.5477
05:54:46|2.5471
05:54:47|2.5468
05:54:48|2.5468
05:54:49|2.547
05:54:50|2.547
05:54:51|2.547
05:54:52|2.547
05:54:53|2.547
05:54:54|2.547
05:54:55|2.547
05:54:56|2.5476
05:54:57|2.5482
05:54:59|2.5485
05:55:00|2.5485
05:55:02|2.5485
05:55:03|2.5488
05:55:04|2.5489
05:55:05|2.5489
05:55:06|2.5489
05:55:07|2.5487
05:55:08|2.5476
05:55:10|2.5468
05:55:11|2.5482
05:55:12|2.5486
05:55:13|2.5497
05:55:14|2.5497
05:55:16|2.5497
05:55:17|2.55
05:55:18|2.55
05:55:19|2.5498
05:55:19|2.5492
05:55:21|2.5503
05:55:22|2.5501
05:55:22|2.5501
05:55:24|2.5497
05:55:24|2.5499
05:55:26|2.5493
05:55:28|2.5494
05:55:28|2.5494
05:55:29|2.5489
05:55:30|2.5489
05:55:31|2.5492
05:55:32|2.5492
05:55:33|2.5492
05:55:34|2.5492
05:55:35|2.5496
05:55:36|2.5496
05:55:38|2.5496
05:55:38|2.5496
05:55:39|2.5496
05:55:40|2.5496
05:55:42|2.5496
05:55:42|2.5496
05:55:44|2.5496
05:55:44|2.5496
05:55:46|2.5496
05:55:46|2.5509
05:55:47|2.5506
05:55:49|2.5506
05:55:50|2.5495
05:55:51|2.5495
05:55:51|2.5498
05:55:53|2.5498
05:55:54|2.5498
05:55:55|2.5498
05:55:56|2.5498
05:55:57|2.5498
05:55:58|2.5498
05:55:58|2.5502
05:56:01|2.5502
05:56:01|2.549
05:56:03|2.5483
05:56:04|2.5483
05:56:05|2.5477
05:56:06|2.5465
05:56:07|2.5461
05:56:08|2.5462
05:56:09|2.5462
05:56:10|2.5464
05:56:12|2.5462
05:56:13|2.5465
05:56:13|2.5465
05:56:15|2.5462
05:56:16|2.5462
05:56:17|2.5462
05:56:18|2.5461
05:56:19|2.5461
05:56:20|2.5461
05:56:21|2.5461
05:56:22|2.5461
05:56:23|2.5461
05:56:24|2.5461
05:56:25|2.5461
05:56:26|2.5461
05:56:27|2.5461
05:56:28|2.5461
05:56:29|2.5461
05:56:30|2.5461
05:56:31|2.5461
05:56:32|2.5461
05:56:33|2.5461
05:56:34|2.5462
05:56:35|2.5462
05:56:37|2.5458
05:56:38|2.5458
05:56:38|2.5458
05:56:39|2.5469
05:56:40|2.5469
05:56:41|2.5469
05:56:42|2.5469
05:56:43|2.5453
05:56:44|2.5453
05:56:45|2.5453
05:56:47|2.5453
05:56:48|2.5446
05:56:48|2.5445
05:56:49|2.545
05:56:50|2.545
05:56:51|2.545
05:56:53|2.545
05:56:53|2.545
05:56:54|2.5456
05:56:56|2.547
05:56:56|2.547
05:56:58|2.5468
05:56:58|2.547
05:56:59|2.5478
05:57:02|2.5478
05:57:02|2.5478
05:57:04|2.5474
05:57:05|2.5474
05:57:07|2.5474
05:57:08|2.5474
05:57:09|2.5472
05:57:11|2.5477
05:57:11|2.5477
05:57:13|2.5477
05:57:14|2.5474
05:57:16|2.5471
05:57:17|2.5469
05:57:17|2.5469
05:57:18|2.5469
05:57:19|2.5469
05:57:20|2.5466
05:57:21|2.5466
05:57:23|2.5466
05:57:23|2.5466
05:57:25|2.5466
05:57:25|2.5466
05:57:27|2.5466
05:57:28|2.5463
05:57:29|2.5461
05:57:30|2.5461
05:57:31|2.5461
05:57:32|2.5461
05:57:33|2.5461
05:57:34|2.5469
05:57:35|2.5473
05:57:36|2.5473
05:57:37|2.5473
05:57:38|2.5473
05:57:39|2.5473
05:57:40|2.5459
05:57:41|2.5459
05:57:42|2.5469
05:57:43|2.5469
05:57:44|2.5469
05:57:46|2.5469
05:57:47|2.5469
05:57:48|2.5491
05:57:49|2.5491
05:57:50|2.5491
05:57:51|2.5491
05:57:52|2.5491
05:57:53|2.5491
05:57:54|2.5491
05:57:55|2.5491
05:57:56|2.548
05:57:57|2.5487
05:57:58|2.5482
05:57:58|2.549
05:57:59|2.549
05:58:01|2.5491
05:58:02|2.5489
05:58:03|2.5487
05:58:04|2.5487
05:58:05|2.549
05:58:07|2.5482
05:58:08|2.5486
05:58:09|2.5486
05:58:10|2.5486
05:58:11|2.5504
05:58:12|2.5504
05:58:13|2.5501
05:58:14|2.5501
05:58:15|2.5511
05:58:16|2.5516
05:58:18|2.5516
05:58:18|2.5511
05:58:20|2.5511
05:58:21|2.5509
05:58:22|2.5504
05:58:23|2.5519
05:58:24|2.5524
05:58:25|2.5524
05:58:26|2.552
05:58:27|2.552
05:58:28|2.552
05:58:29|2.5528
05:58:30|2.5531
05:58:31|2.5531
05:58:32|2.5533
05:58:33|2.5536
05:58:34|2.5536
05:58:35|2.5532
05:58:36|2.5537
05:58:37|2.5537
05:58:38|2.5535
05:58:40|2.5539
05:58:40|2.5537
05:58:41|2.5543
05:58:42|2.5543
05:58:43|2.5546
05:58:45|2.5536
05:58:46|2.5536
05:58:47|2.5551
05:58:47|2.5551
05:58:49|2.5554
05:58:50|2.5551
05:58:51|2.5548
05:58:52|2.5561
05:58:53|2.5561
05:58:54|2.5561
05:58:56|2.5561
05:58:57|2.5564
05:58:58|2.5572
05:58:59|2.5572
05:59:00|2.5576
05:59:01|2.5574
05:59:03|2.5574
05:59:04|2.5575
05:59:04|2.5573
05:59:05|2.5565
05:59:07|2.5561
05:59:08|2.5556
05:59:09|2.5556
05:59:10|2.5553
05:59:11|2.5553
05:59:12|2.5553
05:59:13|2.5552
05:59:14|2.555
05:59:16|2.555
05:59:17|2.555
05:59:17|2.555
05:59:19|2.555
05:59:19|2.555
05:59:20|2.5545
05:59:21|2.5542
05:59:23|2.5542
05:59:24|2.5542
05:59:25|2.5542
05:59:26|2.5537
05:59:27|2.5541
05:59:28|2.5541
05:59:30|2.5541
05:59:31|2.5541
05:59:32|2.5537
05:59:33|2.5537
05:59:34|2.5537
05:59:35|2.5537
05:59:36|2.5537
05:59:37|2.5533
05:59:39|2.5533
05:59:39|2.5542
05:59:40|2.5542
05:59:42|2.5542
05:59:42|2.5542
05:59:43|2.5551
05:59:44|2.5551
05:59:45|2.5546
05:59:47|2.5546
05:59:48|2.5546
05:59:49|2.5546
05:59:49|2.5546
05:59:52|2.5546
05:59:53|2.5546
05:59:53|2.5546
05:59:54|2.5538
05:59:55|2.5538
05:59:57|2.5534
05:59:57|2.5535
05:59:59|2.5535
05:59:59|2.5542
06:00:00|2.5542
06:00:02|2.5545
06:00:03|2.5549
06:00:04|2.5549
06:00:05|2.5549
06:00:06|2.5539
06:00:07|2.5546
06:00:08|2.554
06:00:09|2.5547
06:00:11|2.5542
06:00:11|2.5537
06:00:12|2.5537
06:00:14|2.5537
06:00:14|2.5516
06:00:16|2.5514
06:00:16|2.5512
06:00:17|2.5512
06:00:19|2.5512
06:00:20|2.5512
06:00:21|2.5514
06:00:22|2.5514
06:00:23|2.5507
06:00:24|2.5501
06:00:25|2.5501
06:00:26|2.5501
06:00:27|2.5501
06:00:28|2.5501
06:00:29|2.5493
06:00:30|2.549
06:00:31|2.5499
06:00:32|2.5485
06:00:33|2.5485
06:00:34|2.5485
06:00:35|2.5485
06:00:36|2.5485
06:00:37|2.5485
06:00:38|2.5486
06:00:39|2.5478
06:00:40|2.5478
06:00:41|2.5478
06:00:42|2.5472
06:00:43|2.5472
06:00:44|2.5472
06:00:45|2.5472
06:00:46|2.5472
06:00:48|2.5476
06:00:49|2.5473
06:00:49|2.548
06:00:50|2.548
06:00:51|2.548
06:00:53|2.548
06:00:53|2.548
06:00:55|2.5481
06:00:55|2.5481
06:00:56|2.5481
06:00:57|2.5472
06:00:58|2.5477
06:00:59|2.5472
06:01:00|2.5472
06:01:01|2.5474
06:01:02|2.5474
06:01:05|2.5474
06:01:06|2.5481
06:01:08|2.5481
06:01:08|2.5475
06:01:09|2.5483
06:01:10|2.5488
06:01:11|2.5488
06:01:13|2.5488
06:01:14|2.5499
06:01:15|2.5499
06:01:15|2.5499
06:01:17|2.5499
06:01:18|2.5499
06:01:19|2.5498
06:01:20|2.5501
06:01:22|2.5501
06:01:22|2.5521
06:01:23|2.5521
06:01:24|2.5521
06:01:25|2.5521
06:01:26|2.5534
06:01:27|2.5538
06:01:28|2.5538
06:01:29|2.5538
06:01:30|2.5538
06:01:32|2.5543
06:01:32|2.5542
06:01:33|2.5539
06:01:34|2.5539
06:01:35|2.5539
06:01:36|2.5539
06:01:38|2.5539
06:01:39|2.5539
06:01:39|2.5539
06:01:40|2.5536
06:01:42|2.5536
06:01:43|2.5529
06:01:44|2.5522
06:01:45|2.5522
06:01:46|2.5521
06:01:47|2.5521
06:01:49|2.5521
06:01:50|2.5519
06:01:50|2.5519
06:01:52|2.552
06:01:52|2.5522
06:01:53|2.5522
06:01:54|2.5522
06:01:55|2.5522
06:01:56|2.5522
06:01:57|2.5522
06:01:58|2.5525
06:02:00|2.5525
06:02:01|2.5525
06:02:01|2.5525
06:02:03|2.5525
06:02:03|2.5525
06:02:06|2.5535
06:02:07|2.5535
06:02:09|2.5535
06:02:09|2.5535
06:02:11|2.5551
06:02:12|2.5556
06:02:14|2.554
06:02:14|2.5543
06:02:16|2.555
06:02:16|2.5551
06:02:17|2.5551
06:02:19|2.5551
06:02:20|2.5551
06:02:21|2.5551
06:02:22|2.5551
06:02:24|2.5551
06:02:24|2.5551
06:02:25|2.5551
06:02:27|2.5551
06:02:27|2.5551
06:02:29|2.5549
06:02:30|2.5538
06:02:30|2.5539
06:02:31|2.5539
06:02:33|2.553
06:02:34|2.5523
06:02:35|2.5517
06:02:36|2.5517
06:02:37|2.5518
06:02:38|2.5518
06:02:39|2.5518
06:02:40|2.5519
06:02:42|2.5519
06:02:43|2.5519
06:02:44|2.5519
06:02:45|2.552
06:02:46|2.5522
06:02:47|2.5529
06:02:49|2.5529
06:02:49|2.5517
06:02:51|2.5517
06:02:51|2.552
06:02:53|2.5527
06:02:54|2.5524
06:02:54|2.5524
06:02:55|2.5514
06:02:56|2.5496
06:02:57|2.5503
06:02:58|2.5503
06:03:00|2.5503
06:03:00|2.5503
06:03:03|2.5505
06:03:04|2.5505
06:03:05|2.5504
06:03:06|2.5499
06:03:06|2.5492
06:03:08|2.5492
06:03:10|2.5492
06:03:11|2.5478
06:03:12|2.5466
06:03:13|2.5466
06:03:13|2.5471
06:03:16|2.5469
06:03:17|2.547
06:03:17|2.5469
06:03:18|2.5454
06:03:19|2.545
06:03:21|2.545
06:03:22|2.5456
06:03:23|2.546
06:03:24|2.5464
06:03:26|2.5466
06:03:26|2.5467
06:03:28|2.5471
06:03:28|2.5463
06:03:29|2.5463
06:03:30|2.5463
06:03:32|2.5463
06:03:32|2.5463
06:03:33|2.5465
06:03:34|2.5465
06:03:36|2.5464
06:03:36|2.5464
06:03:38|2.5473
06:03:39|2.5473
06:03:40|2.5479
06:03:41|2.5482
06:03:42|2.5485
06:03:43|2.5488
06:03:45|2.5496
06:03:45|2.5487
06:03:46|2.5487
06:03:47|2.5482
06:03:48|2.5484
06:03:49|2.5484
06:03:50|2.5484
06:03:51|2.5485
06:03:52|2.5473
06:03:53|2.5473
06:03:54|2.5473
06:03:55|2.5473
06:03:56|2.5473
06:03:57|2.5473
06:03:58|2.5463
06:03:59|2.5464
06:04:00|2.5464
06:04:02|2.5464
06:04:02|2.547
06:04:03|2.547
06:04:04|2.5471
06:04:05|2.5482
06:04:06|2.548
06:04:08|2.548
06:04:08|2.548
06:04:10|2.548
06:04:12|2.548
06:04:12|2.5487
06:04:14|2.5487
06:04:15|2.5487
06:04:16|2.5484
06:04:18|2.5488
06:04:18|2.5488
06:04:19|2.5488
06:04:21|2.5497
06:04:22|2.5497
06:04:23|2.5497
06:04:24|2.55
06:04:26|2.5502
06:04:26|2.5515
06:04:28|2.5515
06:04:29|2.5515
06:04:30|2.5523
06:04:31|2.5532
06:04:33|2.5532
06:04:34|2.5532
06:04:34|2.5539
06:04:35|2.5539
06:04:37|2.5539
06:04:38|2.5539
06:04:38|2.5542
06:04:40|2.5544
06:04:41|2.5547
06:04:42|2.5547
06:04:43|2.5547
06:04:44|2.5551
06:04:45|2.5555
06:04:46|2.5555
06:04:47|2.5555
06:04:47|2.5555
06:04:49|2.5555
06:04:49|2.5555
06:04:51|2.5555
06:04:52|2.5555
06:04:53|2.5555
06:04:54|2.5555
06:04:55|2.5555
06:04:56|2.5555
06:04:58|2.5557
06:04:58|2.5557
06:04:59|2.5563
06:05:00|2.5572
06:05:02|2.5573
06:05:02|2.5595
06:05:03|2.56
06:05:04|2.56
06:05:05|2.5604
06:05:06|2.5617
06:05:07|2.5598
06:05:09|2.5597
06:05:11|2.5604
06:05:12|2.56
06:05:13|2.56
06:05:14|2.56
06:05:15|2.56
06:05:17|2.56
06:05:17|2.559
06:05:19|2.559
06:05:20|2.559
06:05:21|2.5607
06:05:22|2.5611
06:05:23|2.5611
06:05:24|2.5611
06:05:25|2.5611
06:05:26|2.5614
06:05:27|2.5613
06:05:28|2.5617
06:05:29|2.5617
06:05:30|2.5617
06:05:31|2.5621
06:05:32|2.5634
06:05:34|2.5646
06:05:35|2.5654
06:05:36|2.5659
06:05:37|2.5666
06:05:38|2.5669
06:05:39|2.5656
06:05:40|2.5666
06:05:41|2.567
06:05:42|2.5664
06:05:43|2.5662
06:05:44|2.5662
06:05:45|2.5657
06:05:46|2.5652
06:05:47|2.5632
06:05:48|2.5632
06:05:49|2.5638
06:05:50|2.5643
06:05:51|2.5648
06:05:53|2.5649
06:05:54|2.5645
06:05:55|2.5647
06:05:56|2.5638
06:05:57|2.5638
06:05:59|2.5624
06:06:00|2.562
06:06:01|2.562
06:06:02|2.5618
06:06:03|2.5619
06:06:03|2.5618
06:06:05|2.5618
06:06:05|2.5617
06:06:07|2.5617
06:06:08|2.5626
06:06:10|2.5638
06:06:11|2.564
06:06:13|2.5645
06:06:14|2.5645
06:06:14|2.5645
06:06:16|2.5644
06:06:17|2.5638
06:06:18|2.5633
06:06:19|2.5629
06:06:20|2.5625
06:06:21|2.5632
06:06:22|2.5632
06:06:24|2.5612
06:06:24|2.5613
06:06:25|2.5611
06:06:26|2.5611
06:06:28|2.5629
06:06:29|2.5629
06:06:30|2.5629
06:06:30|2.5629
06:06:31|2.564
06:06:32|2.5658
06:06:34|2.5658
06:06:35|2.5663
06:06:35|2.5663
06:06:37|2.5658
06:06:38|2.5655
06:06:39|2.564
06:06:40|2.5628
06:06:41|2.5628
06:06:43|2.5628
06:06:43|2.5624
06:06:44|2.5624
06:06:46|2.5624
06:06:46|2.5616
06:06:48|2.5616
06:06:48|2.5616
06:06:49|2.5616
06:06:51|2.5616
06:06:52|2.5616
06:06:53|2.5613
06:06:54|2.5608
06:06:55|2.56
06:06:56|2.56
06:06:57|2.56
06:06:58|2.5599
06:06:58|2.5593
06:06:59|2.56
06:07:00|2.56
06:07:02|2.56
06:07:02|2.56
06:07:04|2.5594
06:07:05|2.5591
06:07:06|2.5591
06:07:08|2.5591
06:07:09|2.5596
06:07:10|2.5598
06:07:12|2.5598
06:07:13|2.5591
06:07:14|2.5588
06:07:16|2.5575
06:07:16|2.5567
06:07:18|2.5567
06:07:19|2.5558
06:07:20|2.5549
06:07:21|2.5551
06:07:22|2.5549
06:07:23|2.5549
06:07:24|2.5555
06:07:25|2.555
06:07:27|2.5555
06:07:27|2.5562
06:07:29|2.5562
06:07:31|2.557
06:07:31|2.557
06:07:32|2.557
06:07:33|2.5561
06:07:34|2.5557
06:07:35|2.5557
06:07:36|2.5551
06:07:37|2.5551
06:07:38|2.5554
06:07:39|2.5554
06:07:40|2.5554
06:07:42|2.5554
06:07:43|2.5561
06:07:44|2.5555
06:07:45|2.556
06:07:46|2.5569
06:07:47|2.5569
06:07:48|2.5569
06:07:49|2.5569
06:07:50|2.5569
06:07:51|2.5569
06:07:52|2.5569
06:07:53|2.558
06:07:54|2.5583
06:07:56|2.5583
06:07:56|2.5583
06:07:57|2.5583
06:07:58|2.5587
06:08:00|2.5594
06:08:00|2.5592
06:08:01|2.5592
06:08:02|2.5592
06:08:04|2.5592
06:08:04|2.5593
06:08:05|2.5603
06:08:07|2.5603
06:08:08|2.5609
06:08:08|2.5606
06:08:10|2.5606
06:08:11|2.5606
06:08:13|2.5606
06:08:14|2.5608
06:08:14|2.5611
06:08:16|2.562
06:08:18|2.5622
06:08:19|2.5624
06:08:19|2.562
06:08:21|2.5612
06:08:22|2.5612
06:08:22|2.5622
06:08:24|2.5622
06:08:25|2.5622
06:08:26|2.5622
06:08:27|2.5622
06:08:28|2.5622
06:08:30|2.5622
06:08:31|2.5622
06:08:31|2.5622
06:08:32|2.5622
06:08:34|2.5626
06:08:34|2.5626
06:08:36|2.5626
06:08:36|2.5628
06:08:37|2.5628
06:08:39|2.564
06:08:40|2.5643
06:08:40|2.5643
06:08:42|2.5643
06:08:42|2.5643
06:08:44|2.5643
06:08:45|2.5651
06:08:46|2.5657
06:08:47|2.5657
06:08:48|2.5657
06:08:49|2.565
06:08:50|2.5639
06:08:52|2.5639
06:08:52|2.5639
06:08:55|2.5644
06:08:55|2.5635
06:08:56|2.5634
06:08:58|2.5633
06:08:58|2.5633
06:08:59|2.5635
06:09:01|2.5634
06:09:01|2.5643
06:09:02|2.5646
06:09:04|2.5646
06:09:04|2.5624
06:09:05|2.5609
06:09:06|2.5616
06:09:08|2.5616
06:09:09|2.5616
06:09:09|2.5624
06:09:11|2.5611
06:09:12|2.5619
06:09:13|2.5613
06:09:13|2.56
06:09:15|2.5604
06:09:16|2.5599
06:09:17|2.5601
06:09:19|2.5601
06:09:20|2.5607
06:09:20|2.5608
06:09:21|2.5608
06:09:22|2.5581
06:09:24|2.5583
06:09:24|2.5583
06:09:26|2.56
06:09:26|2.5591
06:09:28|2.5577
06:09:29|2.558
06:09:30|2.558
06:09:31|2.558
06:09:31|2.559
06:09:33|2.559
06:09:34|2.559
06:09:35|2.5589
06:09:36|2.5592
06:09:38|2.5586
06:09:39|2.5586
06:09:40|2.5586
06:09:40|2.5572
06:09:42|2.5572
06:09:43|2.5572
06:09:45|2.5563
06:09:46|2.5569
06:09:47|2.557
06:09:47|2.557
06:09:48|2.557
06:09:49|2.5572
06:09:50|2.5579
06:09:51|2.5579
06:09:53|2.5568
06:09:53|2.5568
06:09:54|2.5562
06:09:55|2.5562
06:09:57|2.5562
06:09:57|2.5562
06:09:59|2.5562
06:09:59|2.5562
06:10:00|2.5551
06:10:01|2.5553
06:10:02|2.555
06:10:03|2.5546
06:10:04|2.5545
06:10:05|2.5545
06:10:07|2.5548
06:10:08|2.5548
06:10:08|2.5551
06:10:09|2.5544
06:10:10|2.5524
06:10:11|2.5517
06:10:13|2.5516
06:10:14|2.5518
06:10:14|2.5519
06:10:17|2.5516
06:10:18|2.5505
06:10:18|2.5503
06:10:19|2.55
06:10:21|2.5484
06:10:22|2.5488
06:10:24|2.5503
06:10:25|2.5502
06:10:26|2.5502
06:10:27|2.5508
06:10:28|2.5505
06:10:29|2.5492
06:10:30|2.5492
06:10:31|2.5493
06:10:32|2.548
06:10:33|2.5475
06:10:34|2.5479
06:10:36|2.5479
06:10:37|2.5481
06:10:37|2.5481
06:10:38|2.5484
06:10:39|2.5488
06:10:40|2.5488
06:10:41|2.55
06:10:43|2.55
06:10:43|2.5512
06:10:44|2.5512
06:10:45|2.5512
06:10:47|2.5526
06:10:48|2.5526
06:10:49|2.5528
06:10:50|2.5529
06:10:52|2.5529
06:10:52|2.554
06:10:53|2.5513
06:10:54|2.5513
06:10:55|2.5513
06:10:56|2.5513
06:10:58|2.5524
06:10:58|2.5537
06:10:59|2.5529
06:11:00|2.5529
06:11:02|2.5529
06:11:03|2.5529
06:11:04|2.5532
06:11:05|2.5532
06:11:06|2.5532
06:11:06|2.5533
06:11:08|2.5527
06:11:08|2.5527
06:11:10|2.5524
06:11:11|2.5524
06:11:12|2.5524
06:11:13|2.5528
06:11:15|2.5525
06:11:16|2.5525
06:11:16|2.5535
06:11:18|2.5541
06:11:19|2.5526
06:11:20|2.5523
06:11:21|2.552
06:11:22|2.554
06:11:23|2.5542
06:11:24|2.5542
06:11:25|2.5547
06:11:27|2.5547
06:11:28|2.5547
06:11:29|2.5547
06:11:29|2.5547
06:11:30|2.5558
06:11:32|2.5558
06:11:33|2.5558
06:11:35|2.5558
06:11:36|2.5558
06:11:36|2.5558
06:11:38|2.5563
06:11:39|2.555
06:11:39|2.5536
06:11:40|2.5536
06:11:41|2.5536
06:11:42|2.5536
06:11:44|2.5551
06:11:45|2.5551
06:11:46|2.5551
06:11:47|2.5553
06:11:47|2.5553
06:11:49|2.5553
06:11:49|2.5553
06:11:50|2.5547
06:11:51|2.5547
06:11:53|2.5547
06:11:54|2.5544
06:11:55|2.5544
06:11:56|2.5544
06:11:57|2.5529
06:11:58|2.5529
06:11:59|2.5541
06:12:01|2.5541
06:12:01|2.554
06:12:02|2.5541
06:12:04|2.5541
06:12:04|2.5541
06:12:05|2.5537
06:12:06|2.5536
06:12:08|2.5536
06:12:09|2.5537
06:12:10|2.5537
06:12:10|2.5536
06:12:12|2.5536
06:12:13|2.5536
06:12:14|2.5536
06:12:14|2.5543
06:12:17|2.5543
06:12:18|2.5543
06:12:19|2.5547
06:12:20|2.5537
06:12:22|2.5537
06:12:23|2.5537
06:12:24|2.5549
06:12:25|2.5539
06:12:26|2.5539
06:12:27|2.5539
06:12:28|2.5539
06:12:29|2.5539
06:12:30|2.5537
06:12:32|2.5534
06:12:32|2.5534
06:12:34|2.5534
06:12:34|2.5534
06:12:36|2.5534
06:12:37|2.5531
06:12:38|2.553
06:12:39|2.5538
06:12:40|2.5538
06:12:41|2.5549
06:12:42|2.5549
06:12:44|2.5549
06:12:44|2.5547
06:12:45|2.5547
06:12:47|2.5547
06:12:47|2.5547
06:12:49|2.5543
06:12:49|2.5543
06:12:50|2.5543
06:12:51|2.5543
06:12:52|2.5543
06:12:53|2.5545
06:12:55|2.5545
06:12:55|2.5541
06:12:57|2.5541
06:12:58|2.5541
06:12:58|2.5541
06:12:59|2.5541
06:13:01|2.5565
06:13:01|2.5565
06:13:03|2.5566
06:13:04|2.5568
06:13:05|2.5568
06:13:07|2.5572
06:13:07|2.5572
06:13:08|2.5572
06:13:09|2.5576
06:13:10|2.5576
06:13:11|2.5583
06:13:12|2.5583
06:13:13|2.5586
06:13:14|2.5588
06:13:15|2.5588
06:13:17|2.5589
06:13:19|2.5589
06:13:21|2.5589
06:13:21|2.5589
06:13:23|2.5589
06:13:24|2.5593
06:13:25|2.56
06:13:27|2.5592
06:13:28|2.5592
06:13:28|2.5592
06:13:30|2.5592
06:13:31|2.5596
06:13:31|2.5585
06:13:32|2.5585
06:13:34|2.5585
06:13:35|2.5585
06:13:36|2.5585
06:13:37|2.5585
06:13:38|2.5578
06:13:40|2.5581
06:13:41|2.5581
06:13:42|2.5576
06:13:43|2.5576
06:13:44|2.5576
06:13:45|2.5568
06:13:47|2.556
06:13:47|2.556
06:13:49|2.5568
06:13:49|2.5568
06:13:51|2.5568
06:13:51|2.5568
06:13:53|2.5568
06:13:54|2.5563
06:13:55|2.5568
06:13:56|2.5568
06:13:57|2.5568
06:13:58|2.5568
06:14:00|2.5573
06:14:00|2.5584
06:14:01|2.559
06:14:03|2.559
06:14:03|2.559
06:14:04|2.559
06:14:05|2.559
06:14:06|2.559
06:14:07|2.56
06:14:08|2.56
06:14:09|2.5591
06:14:10|2.5591
06:14:12|2.5598
06:14:13|2.5598
06:14:13|2.5598
06:14:14|2.5598
06:14:15|2.5598
06:14:16|2.5603
06:14:17|2.5603
06:14:19|2.5616
06:14:21|2.5621
06:14:21|2.5622
06:14:22|2.5616
06:14:24|2.5613
06:14:25|2.5613
06:14:27|2.5613
06:14:28|2.5613
06:14:28|2.561
06:14:30|2.561
06:14:31|2.5612
06:14:31|2.5612
06:14:33|2.5616
06:14:34|2.5616
06:14:35|2.5617
06:14:36|2.5617
06:14:37|2.5617
06:14:38|2.5624
06:14:38|2.5625
06:14:40|2.5625
06:14:41|2.562
06:14:43|2.5617
06:14:43|2.5613
06:14:45|2.5607
06:14:46|2.5607
06:14:47|2.5607
06:14:48|2.5607
06:14:49|2.5607
06:14:50|2.5605
06:14:51|2.5608
06:14:52|2.5598
06:14:53|2.5602
06:14:53|2.5602
06:14:55|2.5602
06:14:56|2.5597
06:14:57|2.5597
06:14:58|2.5597
06:14:59|2.5587
06:15:00|2.5587
06:15:01|2.5604
06:15:02|2.5591
06:15:03|2.5591
06:15:05|2.5594
06:15:06|2.5594
06:15:06|2.5594
06:15:08|2.5613
06:15:09|2.5617
06:15:10|2.5628
06:15:11|2.5631
06:15:11|2.5631
06:15:13|2.5631
06:15:14|2.5605
06:15:15|2.5605
06:15:15|2.5588
06:15:17|2.5586
06:15:19|2.5585
06:15:20|2.5585
06:15:20|2.5583
06:15:22|2.5585
06:15:23|2.5585
06:15:23|2.5588
06:15:24|2.5588
06:15:25|2.5588
06:15:27|2.5588
06:15:28|2.5588
06:15:28|2.5588
06:15:30|2.5588
06:15:31|2.5588
06:15:32|2.5591
06:15:33|2.5599
06:15:34|2.5599
06:15:35|2.5604
06:15:36|2.5579
06:15:37|2.5569
06:15:38|2.5569
06:15:39|2.5569
06:15:40|2.5569
06:15:41|2.5569
06:15:42|2.5569
06:15:43|2.5569
06:15:45|2.5569
06:15:45|2.5569
06:15:46|2.5569
06:15:48|2.5569
06:15:48|2.5569
06:15:49|2.5569
06:15:50|2.5566
06:15:51|2.5574
06:15:52|2.5574
06:15:53|2.5574
06:15:55|2.5574
06:15:55|2.5576
06:15:57|2.5576
06:15:58|2.5574
06:15:59|2.5574
06:16:00|2.5565
06:16:01|2.5549
06:16:02|2.5549
06:16:03|2.5536
06:16:04|2.5539
06:16:05|2.5535
06:16:06|2.553
06:16:07|2.553
06:16:08|2.5524
06:16:09|2.5518
06:16:11|2.5501
06:16:12|2.5496
06:16:12|2.5488
06:16:13|2.5494
06:16:14|2.5475
06:16:15|2.5475
06:16:17|2.5474
06:16:17|2.5481
06:16:20|2.547
06:16:20|2.5469
06:16:23|2.5474
06:16:24|2.5496
06:16:25|2.5494
06:16:26|2.5504
06:16:27|2.5506
06:16:29|2.5506
06:16:31|2.5506
06:16:32|2.5506
06:16:32|2.5506
06:16:33|2.5506
06:16:35|2.547
06:16:36|2.5476
06:16:37|2.5473
06:16:38|2.5477
06:16:39|2.5487
06:16:40|2.5486
06:16:40|2.5487
06:16:42|2.5487
06:16:43|2.5497
06:16:44|2.549
06:16:46|2.549
06:16:46|2.5496
06:16:47|2.5483
06:16:48|2.5483
06:16:49|2.5483
06:16:51|2.5489
06:16:51|2.5489
06:16:53|2.5495
06:16:54|2.5485
06:16:55|2.5482
06:16:56|2.5482
06:16:57|2.5471
06:16:58|2.5471
06:16:59|2.5471
06:17:00|2.5471
06:17:01|2.5471
06:17:02|2.5483
06:17:03|2.5483
06:17:04|2.5487
06:17:05|2.5487
06:17:06|2.5504
06:17:08|2.5504
06:17:09|2.5513
06:17:10|2.551
06:17:11|2.5515
06:17:12|2.5515
06:17:13|2.5515
06:17:14|2.5515
06:17:15|2.5526
06:17:16|2.5526
06:17:17|2.5526
06:17:18|2.5526
06:17:19|2.5526
06:17:21|2.5531
06:17:21|2.5531
06:17:23|2.5521
06:17:24|2.5532
06:17:25|2.554
06:17:26|2.5559
06:17:27|2.5552
06:17:29|2.5546
06:17:29|2.5546
06:17:30|2.5546
06:17:31|2.555
06:17:33|2.554
06:17:34|2.554
06:17:35|2.5537
06:17:36|2.5537
06:17:37|2.5537
06:17:38|2.5537
06:17:39|2.5537
06:17:40|2.5537
06:17:41|2.5537
06:17:43|2.5537
06:17:44|2.5539
06:17:45|2.5539
06:17:46|2.5539
06:17:47|2.5539
06:17:48|2.5541
06:17:49|2.5541
06:17:51|2.5541
06:17:51|2.5541
06:17:52|2.5543
06:17:55|2.5543
06:17:56|2.5535
06:17:56|2.5535
06:17:58|2.5535
06:17:58|2.5535
06:17:59|2.5543
06:18:01|2.5543
06:18:02|2.5542
06:18:03|2.5542
06:18:03|2.5542
06:18:04|2.5542
06:18:06|2.5528
06:18:06|2.5528
06:18:07|2.5528
06:18:08|2.5528
06:18:09|2.5528
06:18:11|2.5528
06:18:12|2.5517
06:18:13|2.551
06:18:14|2.5503
06:18:15|2.5495
06:18:16|2.5487
06:18:18|2.5479
06:18:18|2.5478
06:18:19|2.5468
06:18:21|2.547
06:18:23|2.546
06:18:25|2.5445
06:18:26|2.5448
06:18:27|2.5448
06:18:27|2.5448
06:18:29|2.5453
06:18:30|2.545
06:18:31|2.545
06:18:32|2.545
06:18:34|2.5453
06:18:35|2.546
06:18:36|2.546
06:18:38|2.5459
06:18:38|2.5453
06:18:39|2.5453
06:18:41|2.5453
06:18:42|2.5454
06:18:43|2.5458
06:18:44|2.5458
06:18:44|2.5462
06:18:46|2.5462
06:18:47|2.5462
06:18:48|2.5462
06:18:49|2.5462
06:18:50|2.5462
06:18:51|2.5462
06:18:52|2.5462
06:18:53|2.5462
06:18:54|2.5462
06:18:56|2.5462
06:18:57|2.548
06:18:58|2.548
06:18:59|2.548
06:19:00|2.5475
06:19:01|2.5479
06:19:02|2.5484
06:19:03|2.5484
06:19:04|2.5498
06:19:05|2.5498
06:19:06|2.5508
06:19:07|2.5506
06:19:08|2.5501
06:19:09|2.5506
06:19:10|2.5518
06:19:11|2.5518
06:19:12|2.5518
06:19:13|2.5518
06:19:15|2.5522
06:19:15|2.5523
06:19:16|2.5523
06:19:18|2.5532
06:19:18|2.5532
06:19:19|2.5532
06:19:21|2.5532
06:19:22|2.5523
06:19:23|2.5523
06:19:25|2.5523
06:19:27|2.5544
06:19:28|2.5546
06:19:29|2.5546
06:19:30|2.5546
06:19:31|2.5533
06:19:32|2.5533
06:19:33|2.5533
06:19:34|2.5533
06:19:36|2.5534
06:19:36|2.5534
06:19:38|2.5534
06:19:38|2.5534
06:19:39|2.5538
06:19:40|2.5538
06:19:42|2.5538
06:19:42|2.5538
06:19:44|2.5542
06:19:45|2.5542
06:19:46|2.5542
06:19:47|2.5542
06:19:48|2.5542
06:19:49|2.5542
06:19:50|2.5538
06:19:52|2.5535
06:19:52|2.5535
06:19:53|2.5535
06:19:54|2.5535
06:19:55|2.5535
06:19:56|2.5535
06:19:58|2.5535
06:19:58|2.5539
06:19:59|2.5539
06:20:00|2.5539
06:20:01|2.5539
06:20:02|2.5546
06:20:04|2.5547
06:20:05|2.5535
06:20:05|2.5523
06:20:06|2.5508
06:20:07|2.5515
06:20:08|2.5515
06:20:09|2.5511
06:20:11|2.5511
06:20:12|2.5511
06:20:12|2.5533
06:20:13|2.5554
06:20:14|2.5555
06:20:16|2.5556
06:20:17|2.5556
06:20:18|2.5534
06:20:18|2.554
06:20:19|2.5542
06:20:21|2.5542
06:20:22|2.5542
06:20:24|2.5558
06:20:24|2.5564
06:20:25|2.5567
06:20:27|2.5565
06:20:28|2.5559
06:20:29|2.5559
06:20:30|2.5559
06:20:30|2.5553
06:20:32|2.5553
06:20:33|2.5558
06:20:34|2.5562
06:20:36|2.5563
06:20:37|2.5563
06:20:38|2.5551
06:20:39|2.555
06:20:40|2.5551
06:20:41|2.5551
06:20:41|2.5551
06:20:44|2.5546
06:20:45|2.5546
06:20:46|2.5564
06:20:47|2.5571
06:20:48|2.5567
06:20:48|2.556
06:20:50|2.556
06:20:50|2.5572
06:20:52|2.5572
06:20:53|2.5563
06:20:54|2.5567
06:20:54|2.5564
06:20:55|2.5553
06:20:56|2.5553
06:20:57|2.5553
06:20:59|2.5551
06:21:00|2.5555
06:21:01|2.556
06:21:02|2.556
06:21:04|2.5565
06:21:05|2.556
06:21:05|2.5554
06:21:06|2.5556
06:21:08|2.5556
06:21:09|2.5556
06:21:09|2.557
06:21:11|2.5571
06:21:12|2.5571
06:21:14|2.5577
06:21:14|2.5577
06:21:15|2.5577
06:21:17|2.5577
06:21:17|2.559
06:21:18|2.5595
06:21:20|2.5595
06:21:21|2.5595
06:21:21|2.5595
06:21:22|2.5585
06:21:24|2.5585
06:21:26|2.5585
06:21:27|2.5588
06:21:28|2.5562
06:21:29|2.5564
06:21:30|2.5558
06:21:31|2.5558
06:21:33|2.5547
06:21:34|2.5535
06:21:34|2.5563
06:21:36|2.5559
06:21:37|2.5552
06:21:37|2.5552
06:21:39|2.5552
06:21:40|2.5555
06:21:41|2.5555
06:21:41|2.5556
06:21:43|2.556
06:21:44|2.5559
06:21:45|2.5566
06:21:46|2.5567
06:21:47|2.5568
06:21:48|2.5572
06:21:49|2.5578
06:21:50|2.5578
06:21:52|2.5578
06:21:52|2.5572
06:21:53|2.5572
06:21:54|2.5572
06:21:55|2.5572
06:21:56|2.5572
06:21:57|2.5577
06:21:59|2.5577
06:21:59|2.5577
06:22:01|2.5573
06:22:02|2.5582
06:22:03|2.5582
06:22:04|2.5582
06:22:05|2.5582
06:22:06|2.5594
06:22:07|2.5582
06:22:08|2.5591
06:22:09|2.5583
06:22:10|2.5579
06:22:11|2.5585
06:22:12|2.5585
06:22:13|2.5585
06:22:14|2.5585
06:22:15|2.5585
06:22:16|2.5579
06:22:17|2.5605
06:22:18|2.5605
06:22:19|2.5605
06:22:20|2.5605
06:22:21|2.5605
06:22:22|2.5579
06:22:23|2.5577
06:22:24|2.556
06:22:26|2.5548
06:22:28|2.5548
06:22:29|2.5541
06:22:29|2.5521
06:22:31|2.5526
06:22:32|2.55
06:22:33|2.55
06:22:35|2.5511
06:22:35|2.5511
06:22:36|2.551
06:22:37|2.551
06:22:39|2.551
06:22:39|2.551
06:22:41|2.5518
06:22:42|2.5518
06:22:42|2.5513
06:22:44|2.5513
06:22:44|2.5513
06:22:46|2.5524
06:22:47|2.5524
06:22:48|2.5524
06:22:49|2.5524
06:22:49|2.5524
06:22:51|2.5524
06:22:51|2.5524
06:22:53|2.5524
06:22:54|2.5524
06:22:55|2.5533
06:22:57|2.5533
06:22:58|2.5533
06:22:58|2.5534
06:23:00|2.5534
06:23:01|2.5533
06:23:03|2.5539
06:23:03|2.5533
06:23:04|2.5533
06:23:05|2.5533
06:23:06|2.5527
06:23:08|2.5515
06:23:09|2.5515
06:23:09|2.5518
06:23:10|2.5526
06:23:12|2.5533
06:23:13|2.5533
06:23:14|2.5533
06:23:14|2.5541
06:23:15|2.5541
06:23:16|2.5541
06:23:18|2.5541
06:23:19|2.5541
06:23:19|2.5536
06:23:21|2.554
06:23:22|2.554
06:23:23|2.5546
06:23:24|2.5546
06:23:24|2.5534
06:23:26|2.5526
06:23:28|2.551
06:23:29|2.551
06:23:31|2.551
06:23:32|2.5483
06:23:32|2.5483
06:23:33|2.5488
06:23:35|2.5483
06:23:36|2.5483
06:23:37|2.5483
06:23:38|2.5489
06:23:39|2.5483
06:23:41|2.5475
06:23:42|2.5477
06:23:43|2.5477
06:23:44|2.5485
06:23:45|2.5485
06:23:46|2.5485
06:23:47|2.5485
06:23:48|2.5485
06:23:50|2.5481
06:23:50|2.5481
06:23:51|2.5481
06:23:53|2.5481
06:23:54|2.5481
06:23:55|2.5488
06:23:56|2.5491
06:23:57|2.5491
06:23:58|2.5491
06:24:00|2.5487
06:24:01|2.5487
06:24:01|2.5494
06:24:02|2.5503
06:24:04|2.5504
06:24:05|2.5504
06:24:06|2.5504
06:24:07|2.5504
06:24:08|2.5504
06:24:10|2.5504
06:24:11|2.5504
06:24:12|2.5504
06:24:13|2.5503
06:24:14|2.5503
06:24:16|2.5503
06:24:16|2.5503
06:24:17|2.5497
06:24:19|2.5497
06:24:19|2.5494
06:24:20|2.5499
06:24:21|2.5499
06:24:22|2.5499
06:24:23|2.5499
06:24:24|2.5499
06:24:25|2.5501
06:24:27|2.5501
06:24:29|2.5501
06:24:30|2.5501
06:24:31|2.5497
06:24:31|2.5499
06:24:34|2.5503
06:24:34|2.5503
06:24:35|2.5503
06:24:37|2.5503
06:24:38|2.5502
06:24:38|2.5506
06:24:40|2.5503
06:24:41|2.5486
06:24:41|2.5486
06:24:42|2.5486
06:24:44|2.5486
06:24:45|2.5492
06:24:46|2.5492
06:24:47|2.5492
06:24:48|2.5492
06:24:49|2.5492
06:24:50|2.5492
06:24:52|2.5492
06:24:52|2.5492
06:24:53|2.5492
06:24:54|2.5486
06:24:56|2.5486
06:24:57|2.5486
06:24:57|2.5486
06:24:59|2.5486
06:25:00|2.5486
06:25:00|2.5492
06:25:01|2.5492
06:25:03|2.5483
06:25:04|2.5471
06:25:04|2.5473
06:25:06|2.548
06:25:07|2.548
06:25:07|2.548
06:25:08|2.548
06:25:09|2.548
06:25:11|2.548
06:25:12|2.548
06:25:13|2.5479
06:25:13|2.5479
06:25:15|2.5479
06:25:16|2.5479
06:25:17|2.549
06:25:18|2.5498
06:25:19|2.5496
06:25:20|2.5496
06:25:20|2.5496
06:25:21|2.5496
06:25:23|2.5496
06:25:24|2.5465
06:25:25|2.5465
06:25:26|2.5474
06:25:27|2.5474
06:25:28|2.5474
06:25:30|2.5474
06:25:31|2.5474
06:25:32|2.5488
06:25:32|2.5488
06:25:34|2.5488
06:25:34|2.5488
06:25:36|2.5475
06:25:37|2.5473
06:25:37|2.546
06:25:39|2.5456
06:25:40|2.5452
06:25:42|2.5452
06:25:43|2.5452
06:25:44|2.5452
06:25:46|2.5452
06:25:47|2.5447
06:25:48|2.5447
06:25:49|2.5451
06:25:50|2.5461
06:25:51|2.5463
06:25:52|2.5459
06:25:53|2.5459
06:25:54|2.5453
06:25:55|2.5453
06:25:56|2.5453
06:25:57|2.545
06:25:58|2.545
06:25:59|2.545
06:26:00|2.545
06:26:01|2.545
06:26:02|2.545
06:26:03|2.545
06:26:04|2.545
06:26:06|2.5449
06:26:06|2.545
06:26:08|2.545
06:26:09|2.5461
06:26:09|2.5461
06:26:10|2.5464
06:26:12|2.5471
06:26:13|2.5473
06:26:13|2.5473
06:26:15|2.5477
06:26:15|2.5477
06:26:16|2.5477
06:26:18|2.5477
06:26:19|2.5477
06:26:20|2.5485
06:26:21|2.55
06:26:22|2.5511
06:26:23|2.5512
06:26:24|2.5507
06:26:26|2.55
06:26:26|2.55
06:26:27|2.55
06:26:29|2.5507
06:26:30|2.5507
06:26:31|2.5507
06:26:33|2.5511
06:26:33|2.5511
06:26:35|2.5511
06:26:36|2.5511
06:26:37|2.5513
06:26:38|2.5513
06:26:39|2.5513
06:26:39|2.5513
06:26:40|2.5513
06:26:43|2.5512
06:26:44|2.5512
06:26:45|2.5505
06:26:45|2.5503
06:26:47|2.5503
06:26:48|2.5505
06:26:49|2.55
06:26:50|2.55
06:26:51|2.5509
06:26:52|2.5509
06:26:53|2.5509
06:26:54|2.5509
06:26:55|2.5509
06:26:56|2.5526
06:26:57|2.5526
06:26:58|2.5525
06:26:59|2.5519
06:27:00|2.5522
06:27:01|2.553
06:27:02|2.553
06:27:03|2.5545
06:27:04|2.5553
06:27:06|2.556
06:27:06|2.556
06:27:07|2.556
06:27:08|2.5564
06:27:09|2.5559
06:27:11|2.5561
06:27:12|2.5566
06:27:13|2.5567
06:27:13|2.5567
06:27:15|2.5567
06:27:15|2.557
06:27:17|2.557
06:27:18|2.5561
06:27:19|2.5559
06:27:20|2.5562
06:27:21|2.5561
06:27:22|2.5566
06:27:23|2.5556
06:27:24|2.5549
06:27:25|2.5557
06:27:26|2.5557
06:27:27|2.5556
06:27:28|2.5567
06:27:29|2.5567
06:27:31|2.557
06:27:32|2.557
06:27:32|2.557
06:27:34|2.5564
06:27:35|2.5558
06:27:36|2.5561
06:27:37|2.5565
06:27:39|2.5557
06:27:40|2.5557
06:27:41|2.5557
06:27:42|2.5558
06:27:43|2.5558
06:27:45|2.5558
06:27:46|2.5558
06:27:47|2.5558
06:27:48|2.5558
06:27:49|2.5558
06:27:50|2.5558
06:27:50|2.5574
06:27:52|2.5574
06:27:53|2.5574
06:27:54|2.5574
06:27:55|2.5577
06:27:56|2.5577
06:27:57|2.5564
06:27:58|2.5564
06:27:59|2.5564
06:28:00|2.5564
06:28:01|2.5576
06:28:02|2.5576
06:28:03|2.5576
06:28:04|2.5576
06:28:05|2.5571
06:28:06|2.5571
06:28:08|2.5571
06:28:08|2.5588
06:28:11|2.5603
06:28:11|2.5605
06:28:13|2.5605
06:28:13|2.561
06:28:14|2.5609
06:28:16|2.5609
06:28:17|2.5609
06:28:18|2.5609
06:28:19|2.5603
06:28:20|2.5598
06:28:21|2.5598
06:28:22|2.5576
06:28:23|2.5576
06:28:24|2.5572
06:28:25|2.5574
06:28:26|2.5573
06:28:28|2.5573
06:28:29|2.5572
06:28:30|2.5579
06:28:32|2.5579
06:28:33|2.5579
06:28:34|2.557
06:28:35|2.557
06:28:37|2.5572
06:28:38|2.5568
06:28:39|2.5558
06:28:40|2.5558
06:28:42|2.5552
06:28:42|2.5552
06:28:43|2.5558
06:28:45|2.5558
06:28:46|2.5559
06:28:46|2.5559
06:28:47|2.5556
06:28:48|2.5559
06:28:50|2.556
06:28:51|2.556
06:28:52|2.556
06:28:52|2.556
06:28:54|2.556
06:28:55|2.556
06:28:57|2.556
06:28:57|2.556
06:28:58|2.556
06:29:00|2.556
06:29:00|2.556
06:29:01|2.5576
06:29:02|2.5576
06:29:03|2.5576
06:29:05|2.5582
06:29:06|2.5582
06:29:07|2.5582
06:29:07|2.558
06:29:09|2.5587
06:29:10|2.5587
06:29:11|2.5587
06:29:12|2.5592
06:29:13|2.5594
06:29:15|2.5591
06:29:15|2.5591
06:29:16|2.561
06:29:18|2.562
06:29:18|2.5622
06:29:19|2.5625
06:29:20|2.5631
06:29:22|2.5631
06:29:22|2.5621
06:29:23|2.5621
06:29:25|2.5609
06:29:25|2.5605
06:29:27|2.5613
06:29:28|2.5611
06:29:29|2.5613
06:29:29|2.5613
06:29:31|2.5613
06:29:33|2.5608
06:29:33|2.5608
06:29:35|2.5608
06:29:36|2.5624
06:29:37|2.5616
06:29:39|2.5616
06:29:41|2.5623
06:29:42|2.5622
06:29:43|2.5623
06:29:44|2.5623
06:29:45|2.5623
06:29:46|2.5623
06:29:47|2.5626
06:29:48|2.5622
06:29:50|2.5624
06:29:50|2.5624
06:29:51|2.5624
06:29:52|2.5632
06:29:53|2.564
06:29:55|2.5642
06:29:55|2.565
06:29:57|2.5644
06:29:58|2.5653
06:29:58|2.5658
06:30:00|2.5661
06:30:01|2.5653
06:30:02|2.5654
06:30:03|2.5653
06:30:05|2.566
06:30:05|2.5648
06:30:06|2.5646
06:30:07|2.5644
06:30:08|2.5642
06:30:09|2.5634
06:30:10|2.5632
06:30:11|2.5632
06:30:12|2.5632
06:30:14|2.5632
06:30:14|2.5637
06:30:15|2.5637
06:30:16|2.5641
06:30:17|2.5644
06:30:19|2.5652
06:30:20|2.5655
06:30:21|2.5642
06:30:22|2.5641
06:30:23|2.5646
06:30:24|2.5646
06:30:25|2.5639
06:30:26|2.5639
06:30:27|2.5639
06:30:28|2.5642
06:30:29|2.5638
06:30:30|2.5637
06:30:31|2.5634
06:30:33|2.5646
06:30:33|2.5648
06:30:35|2.5642
06:30:35|2.5642
06:30:36|2.5635
06:30:37|2.5632
06:30:39|2.5638
06:30:40|2.5649
06:30:41|2.5642
06:30:41|2.565
06:30:42|2.565
06:30:43|2.5643
06:30:45|2.5632
06:30:46|2.5632
06:30:47|2.5631
06:30:48|2.5633
06:30:49|2.5633
06:30:50|2.5625
06:30:51|2.5625
06:30:52|2.5625
06:30:53|2.5635
06:30:54|2.5635
06:30:55|2.5631
06:30:56|2.5631
06:30:57|2.5631
06:30:58|2.5631
06:30:59|2.5631
06:31:00|2.5631
06:31:01|2.5631
06:31:02|2.5636
06:31:03|2.5643
06:31:04|2.564
06:31:05|2.564
06:31:06|2.564
06:31:07|2.564
06:31:08|2.5638
06:31:09|2.5638
06:31:10|2.5641
06:31:11|2.5641
06:31:12|2.5641
06:31:13|2.5635
06:31:14|2.5635
06:31:15|2.5643
06:31:16|2.5635
06:31:17|2.5635
06:31:18|2.5646
06:31:19|2.5646
06:31:20|2.5636
06:31:21|2.5649
06:31:22|2.5649
06:31:23|2.5642
06:31:24|2.5642
06:31:25|2.5642
06:31:26|2.564
06:31:27|2.5632
06:31:28|2.5632
06:31:30|2.5632
06:31:30|2.5632
06:31:31|2.5632
06:31:33|2.5627
06:31:34|2.5622
06:31:35|2.5622
06:31:37|2.5622
06:31:37|2.5623
06:31:38|2.5623
06:31:39|2.5622
06:31:41|2.5623
06:31:42|2.5622
06:31:43|2.5622
06:31:44|2.5622
06:31:45|2.5622
06:31:47|2.5622
06:31:47|2.5626
06:31:49|2.5625
06:31:49|2.5623
06:31:50|2.561
06:31:52|2.5605
06:31:53|2.5607
06:31:53|2.5601
06:31:55|2.5601
06:31:56|2.5611
06:31:56|2.5611
06:31:58|2.5611
06:31:59|2.5611
06:32:00|2.5611
06:32:01|2.5616
06:32:02|2.5609
06:32:04|2.5613
06:32:04|2.5615
06:32:06|2.5615
06:32:07|2.5616
06:32:07|2.5616
06:32:09|2.5616
06:32:10|2.5616
06:32:11|2.5616
06:32:12|2.5616
06:32:13|2.5616
06:32:14|2.5616
06:32:15|2.5607
06:32:16|2.5605
06:32:17|2.5605
06:32:18|2.5605
06:32:19|2.5604
06:32:20|2.5623
06:32:22|2.5616
06:32:23|2.5616
06:32:24|2.5616
06:32:25|2.5604
06:32:26|2.5604
06:32:26|2.5601
06:32:28|2.5603
06:32:29|2.5601
06:32:30|2.5601
06:32:30|2.5601
06:32:32|2.5585
06:32:33|2.5585
06:32:34|2.5596
06:32:35|2.5596
06:32:37|2.5596
06:32:37|2.5608
06:32:40|2.5611
06:32:40|2.5609
06:32:41|2.5602
06:32:43|2.5595
06:32:44|2.56
06:32:45|2.56
06:32:46|2.56
06:32:48|2.56
06:32:49|2.5603
06:32:50|2.5597
06:32:50|2.5597
06:32:51|2.5597
06:32:52|2.5597
06:32:53|2.5588
06:32:54|2.5588
06:32:56|2.5588
06:32:56|2.5588
06:32:58|2.5588
06:32:58|2.5588
06:32:59|2.5588
06:33:00|2.5588
06:33:01|2.5588
06:33:03|2.5585
06:33:04|2.5585
06:33:05|2.5579
06:33:06|2.5579
06:33:07|2.5575
06:33:08|2.5578
06:33:10|2.5582
06:33:10|2.5582
06:33:12|2.5582
06:33:12|2.5582
06:33:14|2.5571
06:33:15|2.5568
06:33:16|2.555
06:33:17|2.5548
06:33:18|2.5552
06:33:19|2.5552
06:33:20|2.5552
06:33:21|2.5552
06:33:22|2.5539
06:33:23|2.5534
06:33:24|2.5526
06:33:25|2.5535
06:33:26|2.5535
06:33:28|2.5527
06:33:29|2.5527
06:33:29|2.5514
06:33:30|2.5526
06:33:31|2.5526
06:33:33|2.5526
06:33:34|2.5526
06:33:35|2.5539
06:33:36|2.5535
06:33:38|2.5535
06:33:39|2.5527
06:33:40|2.5527
06:33:41|2.5527
06:33:42|2.5533
06:33:44|2.5533
06:33:45|2.5531
06:33:45|2.5531
06:33:47|2.5531
06:33:48|2.5531
06:33:49|2.5535
06:33:50|2.5521
06:33:51|2.5538
06:33:52|2.5538
06:33:53|2.5538
06:33:53|2.5548
06:33:54|2.555
06:33:56|2.555
06:33:57|2.555
06:33:57|2.555
06:33:59|2.5553
06:33:59|2.5556
06:34:02|2.5556
06:34:03|2.556
06:34:03|2.556
06:34:05|2.5569
06:34:05|2.5575
06:34:06|2.5579
06:34:08|2.5562
06:34:08|2.555
06:34:09|2.556
06:34:10|2.5556
06:34:12|2.5556
06:34:12|2.5556
06:34:14|2.5557
06:34:14|2.5563
06:34:15|2.5558
06:34:17|2.5552
06:34:17|2.5549
06:34:18|2.5554
06:34:19|2.5554
06:34:20|2.5554
06:34:22|2.5554
06:34:22|2.5552
06:34:23|2.5565
06:34:24|2.5565
06:34:25|2.5565
06:34:27|2.5567
06:34:27|2.5567
06:34:28|2.5567
06:34:30|2.5577
06:34:31|2.5574
06:34:31|2.5575
06:34:32|2.5575
06:34:34|2.5575
06:34:35|2.558
06:34:36|2.558
06:34:37|2.558
06:34:38|2.558
06:34:40|2.5577
06:34:41|2.5577
06:34:42|2.5577
06:34:43|2.5583
06:34:45|2.5583
06:34:45|2.5583
06:34:47|2.5583
06:34:48|2.558
06:34:48|2.5577
06:34:50|2.5575
06:34:51|2.558
06:34:53|2.558
06:34:53|2.558
06:34:54|2.5588
06:34:56|2.5589
06:34:56|2.5589
06:34:57|2.5584
06:34:59|2.5587
06:35:00|2.5598
06:35:01|2.5601
06:35:02|2.5596
06:35:04|2.5596
06:35:04|2.5596
06:35:06|2.5596
06:35:07|2.5596
06:35:08|2.559
06:35:09|2.5592
06:35:10|2.5592
06:35:11|2.5592
06:35:13|2.5593
06:35:13|2.5597
06:35:14|2.5597
06:35:16|2.5597
06:35:17|2.5597
06:35:17|2.5605
06:35:19|2.5604
06:35:19|2.5593
06:35:20|2.5591
06:35:21|2.5591
06:35:23|2.5591
06:35:23|2.5597
06:35:24|2.5597
06:35:25|2.5592
06:35:27|2.5592
06:35:27|2.5591
06:35:28|2.5591
06:35:30|2.5591
06:35:30|2.5591
06:35:32|2.5591
06:35:33|2.5579
06:35:34|2.5579
06:35:35|2.5579
06:35:36|2.5579
06:35:37|2.5578
06:35:39|2.5578
06:35:41|2.5591
06:35:42|2.5591
06:35:44|2.5588
06:35:45|2.5589
06:35:46|2.5596
06:35:47|2.5595
06:35:47|2.5591
06:35:48|2.5591
06:35:50|2.5591
06:35:51|2.5596
06:35:52|2.5593
06:35:53|2.5592
06:35:54|2.5592
06:35:55|2.5592
06:35:56|2.5593
06:35:57|2.5596
06:35:59|2.5592
06:35:59|2.5592
06:36:00|2.56
06:36:02|2.5604
06:36:02|2.5604
06:36:03|2.5604
06:36:04|2.5611
06:36:05|2.5611
06:36:06|2.5614
06:36:08|2.5609
06:36:09|2.5619
06:36:10|2.5619
06:36:11|2.562
06:36:12|2.564
06:36:12|2.5643
06:36:13|2.5644
06:36:15|2.5644
06:36:16|2.5653
06:36:17|2.566
06:36:17|2.566
06:36:19|2.5665
06:36:19|2.5665
06:36:21|2.5668
06:36:22|2.5668
06:36:23|2.5669
06:36:24|2.5677
06:36:26|2.5681
06:36:27|2.5684
06:36:28|2.5688
06:36:29|2.5692
06:36:30|2.5698
06:36:31|2.5699
06:36:32|2.57
06:36:34|2.5691
06:36:34|2.5691
06:36:35|2.5691
06:36:36|2.5691
06:36:37|2.5691
06:36:39|2.5707
06:36:40|2.571
06:36:41|2.571
06:36:42|2.5714
06:36:43|2.571
06:36:44|2.571
06:36:45|2.5703
06:36:46|2.5702
06:36:48|2.5696
06:36:49|2.5705
06:36:50|2.5706
06:36:50|2.5713
06:36:52|2.5713
06:36:53|2.5713
06:36:55|2.5713
06:36:55|2.5713
06:36:56|2.5718
06:36:58|2.572
06:36:58|2.5716
06:37:00|2.5718
06:37:00|2.5712
06:37:01|2.5725
06:37:03|2.574
06:37:03|2.5772
06:37:05|2.5784
06:37:06|2.579
06:37:07|2.5785
06:37:09|2.5796
06:37:10|2.5796
06:37:10|2.5799
06:37:11|2.579
06:37:12|2.5786
06:37:13|2.578
06:37:14|2.577
06:37:15|2.5769
06:37:16|2.5776
06:37:17|2.5774
06:37:18|2.5778
06:37:20|2.5765
06:37:20|2.574
06:37:21|2.5731
06:37:23|2.5726
06:37:23|2.5752
06:37:24|2.5754
06:37:26|2.5742
06:37:26|2.5746
06:37:27|2.5746
06:37:29|2.5756
06:37:29|2.5752
06:37:31|2.5746
06:37:32|2.5754
06:37:33|2.5754
06:37:34|2.574
06:37:35|2.574
06:37:36|2.5712
06:37:37|2.5707
06:37:38|2.571
06:37:39|2.571
06:37:41|2.5706
06:37:42|2.57
06:37:44|2.5711
06:37:44|2.5718
06:37:46|2.5718
06:37:46|2.5718
06:37:49|2.5712
06:37:49|2.5712
06:37:50|2.5712
06:37:51|2.571
06:37:53|2.5696
06:37:53|2.5698
06:37:55|2.5698
06:37:55|2.5696
06:37:57|2.5696
06:37:58|2.5696
06:37:59|2.5696
06:38:00|2.5696
06:38:00|2.571
06:38:01|2.571
06:38:03|2.5696
06:38:04|2.5695
06:38:04|2.5688
06:38:06|2.5683
06:38:07|2.5679
06:38:09|2.5677
06:38:10|2.5675
06:38:11|2.567
06:38:11|2.567
06:38:12|2.567
06:38:13|2.5675
06:38:15|2.5683
06:38:15|2.5685
06:38:17|2.5678
06:38:17|2.5678
06:38:18|2.5676
06:38:19|2.5681
06:38:20|2.5675
06:38:22|2.5673
06:38:23|2.5673
06:38:24|2.5673
06:38:25|2.5673
06:38:26|2.5673
06:38:27|2.5673
06:38:28|2.5673
06:38:29|2.5671
06:38:30|2.5677
06:38:32|2.5686
06:38:33|2.5682
06:38:33|2.5682
06:38:36|2.5682
06:38:36|2.5689
06:38:37|2.568
06:38:39|2.5683
06:38:40|2.5683
06:38:41|2.5685
06:38:42|2.5685
06:38:44|2.5685
06:38:45|2.5683
06:38:45|2.5683
06:38:46|2.5685
06:38:47|2.5685
06:38:49|2.5689
06:38:50|2.5689
06:38:51|2.5689
06:38:51|2.5688
06:38:53|2.5685
06:38:54|2.5676
06:38:55|2.5644
06:38:56|2.5642
06:38:57|2.5645
06:38:59|2.5645
06:38:59|2.5647
06:39:01|2.5647
06:39:01|2.5656
06:39:03|2.5656
06:39:03|2.5657
06:39:05|2.5648
06:39:05|2.5648
06:39:06|2.5641
06:39:08|2.5637
06:39:08|2.5642
06:39:10|2.5642
06:39:10|2.5643
06:39:12|2.5643
06:39:14|2.5633
06:39:14|2.5633
06:39:16|2.5616
06:39:16|2.5611
06:39:17|2.5602
06:39:18|2.5597
06:39:20|2.5596
06:39:21|2.5596
06:39:21|2.5578
06:39:23|2.5575
06:39:24|2.5574
06:39:25|2.5574
06:39:26|2.5574
06:39:27|2.5574
06:39:28|2.5565
06:39:29|2.5568
06:39:30|2.5577
06:39:31|2.5577
06:39:32|2.5577
06:39:34|2.5584
06:39:34|2.5596
06:39:35|2.5596
06:39:36|2.5596
06:39:38|2.5596
06:39:38|2.5596
06:39:39|2.5596
06:39:41|2.5587
06:39:43|2.5589
06:39:44|2.5585
06:39:45|2.5585
06:39:47|2.5597
06:39:48|2.56
06:39:49|2.5617
06:39:50|2.5617
06:39:51|2.5617
06:39:53|2.5618
06:39:54|2.5619
06:39:55|2.5618
06:39:56|2.5618
06:39:57|2.5618
06:39:58|2.5618
06:39:59|2.5614
06:40:00|2.5616
06:40:01|2.5614
06:40:02|2.5607
06:40:03|2.5607
06:40:04|2.5607
06:40:05|2.561
06:40:06|2.5597
06:40:07|2.5594
06:40:08|2.5594
06:40:09|2.5601
06:40:11|2.5609
06:40:11|2.56
06:40:12|2.56
06:40:13|2.5595
06:40:14|2.5595
06:40:16|2.5589
06:40:17|2.5589
06:40:18|2.5589
06:40:19|2.5599
06:40:20|2.5599
06:40:21|2.5609
06:40:22|2.5609
06:40:23|2.5609
06:40:24|2.561
06:40:25|2.5611
06:40:26|2.562
06:40:27|2.562
06:40:28|2.5613
06:40:29|2.5613
06:40:30|2.5613
06:40:31|2.5621
06:40:32|2.564
06:40:33|2.5644
06:40:34|2.5644
06:40:35|2.5644
06:40:36|2.5641
06:40:37|2.5642
06:40:38|2.5645
06:40:39|2.5635
06:40:40|2.5635
06:40:41|2.5635
06:40:42|2.5635
06:40:44|2.5635
06:40:44|2.5646
06:40:47|2.5646
06:40:48|2.5645
06:40:49|2.564
06:40:50|2.5647
06:40:51|2.5646
06:40:52|2.5646
06:40:54|2.5645
06:40:55|2.5639
06:40:56|2.5634
06:40:57|2.5643
06:40:58|2.5643
06:41:00|2.5647
06:41:01|2.5647
06:41:02|2.5649
06:41:03|2.5649
06:41:04|2.5652
06:41:05|2.5654
06:41:07|2.5653
06:41:08|2.5641
06:41:08|2.5641
06:41:10|2.5641
06:41:10|2.5632
06:41:12|2.5632
06:41:12|2.5632
06:41:13|2.5633
06:41:14|2.5633
06:41:15|2.5633
06:41:17|2.5633
06:41:17|2.5643
06:41:19|2.5644
06:41:19|2.5651
06:41:20|2.5651
06:41:21|2.5655
06:41:22|2.5655
06:41:23|2.5655
06:41:24|2.5655
06:41:26|2.5671
06:41:28|2.5679
06:41:28|2.5679
06:41:30|2.5679
06:41:31|2.5679
06:41:32|2.5679
06:41:33|2.5679
06:41:34|2.5679
06:41:35|2.5669
06:41:36|2.5669
06:41:37|2.5669
06:41:37|2.5659
06:41:38|2.566
06:41:40|2.5659
06:41:41|2.566
06:41:41|2.5648
06:41:43|2.5648
06:41:45|2.5648
06:41:47|2.564
06:41:48|2.5646
06:41:49|2.5649
06:41:50|2.5653
06:41:52|2.5653
06:41:53|2.5653
06:41:55|2.5661
06:41:56|2.5661
06:41:56|2.5659
06:41:58|2.5659
06:41:59|2.5649
06:42:00|2.5643
06:42:01|2.5647
06:42:02|2.5641
06:42:04|2.5641
06:42:04|2.5641
06:42:06|2.5641
06:42:06|2.5632
06:42:07|2.5632
06:42:09|2.5623
06:42:10|2.5623
06:42:10|2.5623
06:42:12|2.5615
06:42:12|2.5619
06:42:13|2.5619
06:42:15|2.5619
06:42:16|2.5625
06:42:17|2.5625
06:42:18|2.5625
06:42:19|2.5632
06:42:20|2.5632
06:42:21|2.5632
06:42:23|2.5635
06:42:24|2.5635
06:42:24|2.5626
06:42:25|2.5626
06:42:26|2.5619
06:42:28|2.5619
06:42:28|2.562
06:42:30|2.5623
06:42:31|2.5623
06:42:31|2.5623
06:42:33|2.5623
06:42:33|2.5623
06:42:34|2.5627
06:42:36|2.5627
06:42:37|2.5627
06:42:37|2.5627
06:42:39|2.5631
06:42:39|2.5631
06:42:40|2.5631
06:42:42|2.5631
06:42:43|2.5631
06:42:43|2.5644
06:42:44|2.5644
06:42:47|2.5669
06:42:48|2.5669
06:42:49|2.5667
06:42:50|2.5665
06:42:51|2.5669
06:42:52|2.5672
06:42:53|2.5672
06:42:54|2.5674
06:42:56|2.5676
06:42:57|2.5679
06:42:57|2.568
06:42:59|2.5682
06:43:00|2.5683
06:43:02|2.5679
06:43:02|2.568
06:43:03|2.568
06:43:04|2.568
06:43:05|2.568
06:43:07|2.568
06:43:08|2.5671
06:43:09|2.5667
06:43:10|2.5667
06:43:11|2.5667
06:43:12|2.5667
06:43:14|2.5667
06:43:14|2.5669
06:43:15|2.5669
06:43:17|2.5669
06:43:17|2.5669
06:43:18|2.5669
06:43:19|2.5669
06:43:20|2.5669
06:43:22|2.5669
06:43:23|2.5669
06:43:24|2.5669
06:43:25|2.5669
06:43:26|2.5669
06:43:27|2.5669
06:43:29|2.5669
06:43:30|2.5669
06:43:31|2.5663
06:43:31|2.5663
06:43:32|2.5663
06:43:34|2.5671
06:43:35|2.5671
06:43:36|2.5671
06:43:36|2.5671
06:43:37|2.5675
06:43:38|2.5675
06:43:40|2.5675
06:43:41|2.5675
06:43:42|2.5675
06:43:44|2.5679
06:43:44|2.5668
06:43:45|2.5668
06:43:47|2.5668
06:43:48|2.5668
06:43:49|2.5675
06:43:50|2.5677
06:43:51|2.5687
06:43:52|2.5689
06:43:53|2.5691
06:43:54|2.5691
06:43:55|2.5698
06:43:56|2.57
06:43:57|2.5706
06:43:59|2.5706
06:43:59|2.5706
06:44:00|2.5706
06:44:02|2.5711
06:44:02|2.5718
06:44:03|2.5718
06:44:05|2.5718
06:44:06|2.5714
06:44:07|2.5714
06:44:08|2.5714
06:44:10|2.5707
06:44:11|2.5707
06:44:12|2.5706
06:44:12|2.5687
06:44:14|2.5678
06:44:14|2.5677
06:44:17|2.5682
06:44:18|2.5687
06:44:18|2.5687
06:44:19|2.5687
06:44:20|2.5686
06:44:22|2.5686
06:44:23|2.5686
06:44:23|2.5686
06:44:24|2.5682
06:44:25|2.5682
06:44:27|2.5685
06:44:28|2.5685
06:44:29|2.5685
06:44:30|2.5685
06:44:31|2.5685
06:44:32|2.5685
06:44:33|2.568
06:44:34|2.568
06:44:36|2.568
06:44:37|2.568
06:44:38|2.5684
06:44:39|2.5684
06:44:40|2.5684
06:44:41|2.5684
06:44:42|2.5681
06:44:43|2.5681
06:44:45|2.5683
06:44:45|2.5683
06:44:46|2.5683
06:44:48|2.5683
06:44:50|2.5674
06:44:52|2.5679
06:44:53|2.5679
06:44:53|2.5679
06:44:54|2.5679
06:44:56|2.5679
06:44:57|2.5679
06:44:58|2.5669
06:44:59|2.5669
06:45:00|2.5669
06:45:01|2.5675
06:45:02|2.5684
06:45:03|2.5688
06:45:05|2.5712
06:45:05|2.5712
06:45:07|2.5707
06:45:08|2.5713
06:45:09|2.5713
06:45:09|2.5717
06:45:11|2.5717
06:45:13|2.5725
06:45:13|2.5725
06:45:14|2.5725
06:45:15|2.5736
06:45:16|2.5736
06:45:17|2.5779
06:45:19|2.5783
06:45:20|2.5775
06:45:21|2.5782
06:45:21|2.5788
06:45:23|2.5777
06:45:24|2.5774
06:45:25|2.5774
06:45:26|2.5787
06:45:27|2.5794
06:45:28|2.5791
06:45:29|2.578
06:45:30|2.5738
06:45:31|2.5739
06:45:32|2.5739
06:45:33|2.5743
06:45:34|2.5743
06:45:35|2.575
06:45:36|2.5768
06:45:38|2.5748
06:45:38|2.5748
06:45:39|2.5736
06:45:40|2.5736
06:45:41|2.5748
06:45:43|2.5748
06:45:43|2.5748
06:45:44|2.5749
06:45:45|2.5749
06:45:46|2.5738
06:45:48|2.574
06:45:50|2.574
06:45:51|2.574
06:45:52|2.574
06:45:53|2.574
06:45:54|2.5732
06:45:56|2.5732
06:45:57|2.573
06:45:58|2.5725
06:45:59|2.5725
06:46:00|2.5716
06:46:01|2.5716
06:46:03|2.5716
06:46:04|2.5715
06:46:04|2.5719
06:46:05|2.5719
06:46:07|2.5714
06:46:07|2.5715
06:46:09|2.5715
06:46:10|2.5734
06:46:11|2.5734
06:46:11|2.5723
06:46:13|2.5722
06:46:14|2.5722
06:46:15|2.5722
06:46:15|2.5704
06:46:17|2.5716
06:46:18|2.5708
06:46:19|2.5705
06:46:20|2.5705
06:46:21|2.5705
06:46:22|2.5691
06:46:23|2.5683
06:46:24|2.568
06:46:25|2.5658
06:46:26|2.567
06:46:27|2.567
06:46:28|2.567
06:46:29|2.567
06:46:31|2.5679
06:46:31|2.5672
06:46:32|2.5672
06:46:33|2.5671
06:46:35|2.5671
06:46:35|2.5671
06:46:37|2.5671
06:46:37|2.566
06:46:38|2.566
06:46:40|2.566
06:46:40|2.566
06:46:41|2.5663
06:46:42|2.5663
06:46:43|2.5663
06:46:44|2.5676
06:46:46|2.5677
06:46:47|2.568
06:46:47|2.568
06:46:50|2.5679
06:46:51|2.5683
06:46:52|2.5681
06:46:54|2.5681
06:46:55|2.5681
06:46:57|2.5677
06:46:58|2.5677
06:46:59|2.5677
06:47:01|2.5677
06:47:01|2.5684
06:47:03|2.5675
06:47:04|2.5664
06:47:04|2.5664
06:47:05|2.5666
06:47:07|2.5666
06:47:08|2.5661
06:47:09|2.5666
06:47:10|2.5663
06:47:12|2.5663
06:47:12|2.5663
06:47:13|2.5663
06:47:15|2.5676
06:47:16|2.5674
06:47:16|2.5688
06:47:18|2.5693
06:47:18|2.5703
06:47:19|2.5717
06:47:20|2.572
06:47:21|2.572
06:47:23|2.571
06:47:24|2.571
06:47:24|2.571
06:47:26|2.5709
06:47:28|2.571
06:47:29|2.5725
06:47:29|2.5725
06:47:30|2.5715
06:47:31|2.5716
06:47:32|2.5711
06:47:33|2.5711
06:47:34|2.5711
06:47:35|2.5711
06:47:36|2.5711
06:47:38|2.5706
06:47:39|2.5712
06:47:40|2.5712
06:47:42|2.5707
06:47:42|2.5707
06:47:44|2.5694
06:47:44|2.5694
06:47:45|2.5702
06:47:47|2.5702
06:47:47|2.5702
06:47:48|2.5702
06:47:50|2.5702
06:47:51|2.5702
06:47:52|2.5702
06:47:54|2.57
06:47:55|2.5698
06:47:56|2.5698
06:47:57|2.5701
06:47:58|2.5701
06:48:00|2.5701
06:48:00|2.5701
06:48:01|2.5696
06:48:03|2.5707
06:48:04|2.572
06:48:05|2.5726
06:48:06|2.5726
06:48:07|2.5729
06:48:09|2.5735
06:48:10|2.5731
06:48:10|2.5731
06:48:12|2.5731
06:48:13|2.5731
06:48:13|2.5735
06:48:16|2.5735
06:48:16|2.5735
06:48:18|2.5721
06:48:18|2.5721
06:48:20|2.5732
06:48:21|2.5732
06:48:21|2.5732
06:48:23|2.5732
06:48:24|2.5732
06:48:25|2.5732
06:48:25|2.5723
06:48:27|2.5727
06:48:28|2.5723
06:48:29|2.5715
06:48:30|2.5708
06:48:31|2.5698
06:48:32|2.5698
06:48:33|2.5698
06:48:35|2.5687
06:48:36|2.5687
06:48:37|2.5684
06:48:37|2.5683
06:48:38|2.5683
06:48:40|2.5683
06:48:41|2.5683
06:48:43|2.5683
06:48:43|2.5694
06:48:44|2.5694
06:48:45|2.5814
06:48:46|2.5811
06:48:48|2.5813
06:48:48|2.5821
06:48:50|2.5833
06:48:50|2.5803
06:48:52|2.5794
06:48:54|2.5788
06:48:55|2.5794
06:48:56|2.5796
06:48:57|2.579
06:48:58|2.5792
06:49:00|2.5794
06:49:01|2.5795
06:49:02|2.5809
06:49:03|2.5809
06:49:04|2.5809
06:49:05|2.5805
06:49:06|2.58
06:49:07|2.58
06:49:08|2.579
06:49:09|2.5784
06:49:10|2.5785
06:49:11|2.579
06:49:12|2.579
06:49:13|2.579
06:49:14|2.579
06:49:15|2.579
06:49:16|2.579
06:49:18|2.579
06:49:18|2.5786
06:49:19|2.5786
06:49:20|2.5792
06:49:22|2.5792
06:49:23|2.579
06:49:24|2.5804
06:49:25|2.5828
06:49:26|2.5822
06:49:27|2.5813
06:49:28|2.5813
06:49:29|2.5814
06:49:30|2.5814
06:49:32|2.5806
06:49:33|2.5813
06:49:34|2.5813
06:49:35|2.5813
06:49:35|2.5813
06:49:37|2.5814
06:49:38|2.5816
06:49:39|2.5829
06:49:40|2.5829
06:49:41|2.5825
06:49:42|2.5825
06:49:43|2.5825
06:49:45|2.5825
06:49:45|2.5823
06:49:47|2.5831
06:49:47|2.5831
06:49:48|2.5829
06:49:50|2.5829
06:49:50|2.5828
06:49:52|2.5828
06:49:53|2.5824
06:49:54|2.5824
06:49:56|2.5823
06:49:57|2.5837
06:49:58|2.5834
06:49:59|2.5834
06:50:00|2.5831
06:50:02|2.5838
06:50:03|2.5836
06:50:04|2.5839
06:50:05|2.5837
06:50:06|2.5825
06:50:07|2.5782
06:50:08|2.5774
06:50:09|2.5774
06:50:10|2.578
06:50:12|2.5778
06:50:12|2.5778
06:50:13|2.578
06:50:14|2.5799
06:50:16|2.5802
06:50:16|2.5802
06:50:18|2.5788
06:50:18|2.5788
06:50:20|2.5794
06:50:20|2.5794
06:50:22|2.5794
06:50:23|2.5799
06:50:24|2.5799
06:50:25|2.58
06:50:26|2.58
06:50:27|2.58
06:50:28|2.58
06:50:30|2.5801
06:50:31|2.58
06:50:32|2.58
06:50:32|2.5802
06:50:33|2.5802
06:50:35|2.5813
06:50:37|2.5801
06:50:37|2.5801
06:50:38|2.5801
06:50:39|2.5801
06:50:40|2.584
06:50:42|2.5842
06:50:42|2.5824
06:50:44|2.5816
06:50:44|2.5816
06:50:45|2.5816
06:50:46|2.5816
06:50:47|2.5816
06:50:48|2.5814
06:50:50|2.581
06:50:51|2.5812
06:50:52|2.5805
06:50:53|2.5805
06:50:55|2.5813
06:50:56|2.5813
06:50:57|2.5812
06:50:59|2.5807
06:51:00|2.5804
06:51:01|2.5807
06:51:01|2.5807
06:51:02|2.5808
06:51:03|2.5808
06:51:04|2.5804
06:51:05|2.5814
06:51:06|2.5795
06:51:07|2.5802
06:51:10|2.5796
06:51:10|2.581
06:51:11|2.5804
06:51:13|2.5804
06:51:14|2.5804
06:51:14|2.5812
06:51:16|2.5811
06:51:16|2.5812
06:51:18|2.5812
06:51:19|2.5812
06:51:20|2.5807
06:51:21|2.5809
06:51:22|2.5807
06:51:24|2.5805
06:51:25|2.5811
06:51:26|2.5811
06:51:26|2.581
06:51:27|2.581
06:51:29|2.5807
06:51:29|2.5807
06:51:31|2.5804
06:51:32|2.58
06:51:33|2.58
06:51:34|2.5801
06:51:35|2.5803
06:51:36|2.5795
06:51:37|2.5795
06:51:38|2.5792
06:51:39|2.5792
06:51:40|2.5795
06:51:42|2.5797
06:51:42|2.5801
06:51:43|2.5801
06:51:44|2.5801
06:51:46|2.5801
06:51:46|2.5803
06:51:47|2.5801
06:51:48|2.5801
06:51:49|2.5801
06:51:50|2.5817
06:51:51|2.5817
06:51:52|2.5817
06:51:54|2.5817
06:51:55|2.5812
06:51:56|2.5812
06:51:57|2.581
06:51:58|2.581
06:52:00|2.5804
06:52:01|2.5817
06:52:03|2.5817
06:52:03|2.5817
06:52:04|2.5818
06:52:06|2.5815
06:52:07|2.5823
06:52:07|2.5824
06:52:09|2.5824
06:52:09|2.5824
06:52:10|2.5809
06:52:12|2.5809
06:52:12|2.5809
06:52:13|2.5809
06:52:14|2.5809
06:52:16|2.5809
06:52:16|2.5817
06:52:18|2.5817
06:52:18|2.5816
06:52:20|2.5813
06:52:21|2.5813
06:52:22|2.5824
06:52:23|2.5824
06:52:24|2.5795
06:52:25|2.5794
06:52:26|2.5794
06:52:28|2.5794
06:52:28|2.5794
06:52:30|2.5794
06:52:31|2.58
06:52:32|2.5794
06:52:33|2.5794
06:52:34|2.5794
06:52:35|2.5781
06:52:36|2.5781
06:52:37|2.5781
06:52:38|2.5781
06:52:39|2.5781
06:52:40|2.5784
06:52:41|2.5784
06:52:42|2.5784
06:52:43|2.5791
06:52:44|2.5797
06:52:45|2.5804
06:52:46|2.5804
06:52:47|2.5803
06:52:48|2.58
06:52:49|2.58
06:52:50|2.58
06:52:51|2.5805
06:52:52|2.5805
06:52:53|2.5805
06:52:54|2.5807
06:52:55|2.5797
06:52:56|2.5792
06:52:58|2.5783
06:52:58|2.5786
06:53:01|2.5782
06:53:02|2.579
06:53:04|2.5795
06:53:05|2.5787
06:53:06|2.5787
06:53:06|2.5781
06:53:07|2.5769
06:53:08|2.5769
06:53:10|2.5767
06:53:11|2.5763
06:53:11|2.5763
06:53:13|2.5758
06:53:14|2.5759
06:53:15|2.5755
06:53:16|2.5755
06:53:17|2.5759
06:53:18|2.5759
06:53:19|2.5755
06:53:20|2.5749
06:53:21|2.5748
06:53:22|2.5754
06:53:23|2.5754
06:53:24|2.5754
06:53:25|2.5754
06:53:26|2.5754
06:53:27|2.5756
06:53:28|2.5758
06:53:29|2.5758
06:53:31|2.5758
06:53:32|2.5758
06:53:33|2.5759
06:53:34|2.5755
06:53:35|2.5744
06:53:36|2.5768
06:53:37|2.5768
06:53:40|2.5768
06:53:40|2.5759
06:53:41|2.5759
06:53:42|2.5759
06:53:43|2.5759
06:53:45|2.5763
06:53:46|2.5765
06:53:46|2.5765
06:53:47|2.5765
06:53:49|2.5765
06:53:50|2.5771
06:53:51|2.578
06:53:52|2.578
06:53:53|2.5781
06:53:54|2.5781
06:53:57|2.5775
06:53:57|2.5775
06:53:59|2.5775
06:53:59|2.5775
06:54:00|2.5775
06:54:02|2.5775
06:54:02|2.5768
06:54:04|2.5768
06:54:05|2.5777
06:54:05|2.5777
06:54:06|2.5777
06:54:07|2.5777
06:54:09|2.5777
06:54:10|2.5783
06:54:11|2.5776
06:54:12|2.5787
06:54:13|2.5784
06:54:14|2.578
06:54:15|2.5782
06:54:16|2.5782
06:54:17|2.5784
06:54:18|2.5784
06:54:19|2.5786
06:54:20|2.5786
06:54:21|2.5791
06:54:22|2.5784
06:54:23|2.5789
06:54:25|2.579
06:54:25|2.5781
06:54:26|2.5781
06:54:28|2.5781
06:54:29|2.5777
06:54:30|2.5769
06:54:31|2.5775
06:54:32|2.5768
06:54:33|2.5761
06:54:34|2.5761
06:54:35|2.5761
06:54:37|2.5761
06:54:37|2.5754
06:54:39|2.5758
06:54:39|2.5758
06:54:40|2.5758
06:54:42|2.5758
06:54:43|2.5748
06:54:44|2.5762
06:54:44|2.5763
06:54:46|2.5763
06:54:47|2.5759
06:54:48|2.5759
06:54:49|2.5763
06:54:50|2.5763
06:54:51|2.5755
06:54:52|2.5752
06:54:54|2.5738
06:54:54|2.5737
06:54:56|2.5737
06:54:56|2.5736
06:54:58|2.5735
06:55:00|2.5735
06:55:01|2.5735
06:55:02|2.5743
06:55:03|2.5743
06:55:04|2.5752
06:55:05|2.5717
06:55:06|2.5716
06:55:07|2.5717
06:55:08|2.5717
06:55:09|2.571
06:55:10|2.5715
06:55:11|2.5715
06:55:12|2.5715
06:55:13|2.5715
06:55:14|2.5715
06:55:15|2.5715
06:55:16|2.5716
06:55:17|2.573
06:55:19|2.571
06:55:19|2.5713
06:55:21|2.5718
06:55:21|2.5717
06:55:23|2.5716
06:55:24|2.5727
06:55:25|2.5729
06:55:26|2.5729
06:55:27|2.5716
06:55:28|2.5716
06:55:29|2.5717
06:55:30|2.5717
06:55:31|2.5715
06:55:32|2.5725
06:55:33|2.5725
06:55:34|2.5729
06:55:35|2.5729
06:55:36|2.5729
06:55:37|2.5729
06:55:38|2.5729
06:55:39|2.5729
06:55:40|2.5715
06:55:41|2.5715
06:55:42|2.5705
06:55:43|2.5705
06:55:44|2.571
06:55:45|2.5703
06:55:46|2.5697
06:55:47|2.5694
06:55:48|2.5694
06:55:49|2.5694
06:55:50|2.5695
06:55:51|2.5694
06:55:52|2.5697
06:55:53|2.5696
06:55:54|2.5696
06:55:55|2.5683
06:55:56|2.5684
06:55:57|2.5684
06:55:58|2.568
06:56:01|2.5667
06:56:02|2.5664
06:56:03|2.5664
06:56:03|2.5669
06:56:05|2.5678
06:56:07|2.5678
06:56:07|2.5679
06:56:09|2.5679
06:56:09|2.5679
06:56:10|2.5679
06:56:11|2.5682
06:56:12|2.5681
06:56:14|2.5668
06:56:14|2.5654
06:56:15|2.5656
06:56:17|2.5656
06:56:18|2.5656
06:56:20|2.5648
06:56:21|2.5648
06:56:22|2.5639
06:56:23|2.5645
06:56:24|2.5649
06:56:25|2.5649
06:56:26|2.5667
06:56:28|2.5667
06:56:29|2.567
06:56:30|2.5655
06:56:30|2.5655
06:56:32|2.5655
06:56:33|2.5655
06:56:33|2.5659
06:56:34|2.5659
06:56:35|2.5659
06:56:37|2.5659
06:56:38|2.5659
06:56:39|2.5659
06:56:40|2.5673
06:56:41|2.5672
06:56:42|2.5672
06:56:43|2.5672
06:56:44|2.567
06:56:45|2.5683
06:56:46|2.5683
06:56:47|2.5683
06:56:48|2.5688
06:56:49|2.5693
06:56:50|2.5693
06:56:51|2.5693
06:56:52|2.5693
06:56:53|2.569
06:56:54|2.5684
06:56:55|2.5683
06:56:56|2.5676
06:56:57|2.5676
06:56:59|2.5676
06:57:00|2.5675
06:57:01|2.5674
06:57:04|2.5674
06:57:04|2.5664
06:57:06|2.5664
06:57:07|2.5664
06:57:07|2.5674
06:57:09|2.5676
06:57:11|2.5676
06:57:12|2.5676
06:57:12|2.5676
06:57:13|2.5676
06:57:14|2.5676
06:57:16|2.5672
06:57:16|2.5672
06:57:18|2.5675
06:57:19|2.5678
06:57:20|2.5681
06:57:21|2.5681
06:57:22|2.5681
06:57:23|2.5681
06:57:24|2.5681
06:57:25|2.5691
06:57:26|2.5691
06:57:27|2.57
06:57:28|2.57
06:57:29|2.57
06:57:30|2.57
06:57:31|2.57
06:57:33|2.5717
06:57:33|2.5717
06:57:34|2.5717
06:57:35|2.5717
06:57:36|2.5716
06:57:37|2.5707
06:57:39|2.5707
06:57:39|2.5707
06:57:40|2.5707
06:57:41|2.5698
06:57:42|2.5695
06:57:44|2.5701
06:57:45|2.5703
06:57:46|2.5697
06:57:46|2.5697
06:57:48|2.5693
06:57:48|2.5693
06:57:49|2.5684
06:57:51|2.5684
06:57:52|2.5684
06:57:53|2.5687
06:57:54|2.5687
06:57:55|2.5689
06:57:56|2.5693
06:57:57|2.5693
06:57:58|2.5693
06:57:59|2.5703
06:58:01|2.5703
06:58:03|2.5703
06:58:03|2.5694
06:58:04|2.5694
06:58:05|2.5694
06:58:07|2.5694
06:58:07|2.5694
06:58:09|2.5694
06:58:09|2.5694
06:58:10|2.5705
06:58:12|2.5705
06:58:13|2.5705
06:58:14|2.5715
06:58:16|2.5715
06:58:17|2.5715
06:58:18|2.5715
06:58:18|2.5711
06:58:19|2.5708
06:58:21|2.5702
06:58:22|2.5702
06:58:22|2.5702
06:58:24|2.5702
06:58:24|2.5702
06:58:26|2.5702
06:58:26|2.5702
06:58:28|2.5702
06:58:29|2.5702
06:58:30|2.5702
06:58:31|2.5706
06:58:32|2.5702
06:58:33|2.5702
06:58:34|2.5716
06:58:35|2.5707
06:58:36|2.5707
06:58:37|2.5707
06:58:38|2.5707
06:58:39|2.5707
06:58:40|2.5707
06:58:41|2.5707
06:58:42|2.5707
06:58:43|2.5719
06:58:45|2.5719
06:58:45|2.5719
06:58:46|2.5719
06:58:47|2.5719
06:58:49|2.5719
06:58:49|2.5724
06:58:51|2.5719
06:58:52|2.5719
06:58:52|2.5719
06:58:54|2.5719
06:58:54|2.5719
06:58:55|2.5719
06:58:56|2.5719
06:58:57|2.5719
06:58:59|2.5719
06:59:00|2.5719
06:59:02|2.5723
06:59:03|2.5722
06:59:04|2.5723
06:59:05|2.5723
06:59:06|2.5723
06:59:07|2.5727
06:59:09|2.5727
06:59:10|2.5727
06:59:11|2.5725
06:59:13|2.5725
06:59:13|2.5735
06:59:15|2.5735
06:59:15|2.5733
06:59:17|2.5733
06:59:18|2.5733
06:59:19|2.5733
06:59:21|2.5733
06:59:21|2.5733
06:59:22|2.5733
06:59:23|2.5736
06:59:24|2.5736
06:59:25|2.5722
06:59:27|2.5722
06:59:28|2.5724
06:59:29|2.5724
06:59:30|2.5725
06:59:31|2.5725
06:59:32|2.5726
06:59:33|2.5726
06:59:34|2.5726
06:59:35|2.5726
06:59:36|2.5726
06:59:37|2.573
06:59:38|2.5731
06:59:40|2.5731
06:59:40|2.5731
06:59:41|2.5733
06:59:42|2.5733
06:59:43|2.5731
06:59:45|2.5731
06:59:46|2.5731
06:59:47|2.5731
06:59:48|2.5731
06:59:49|2.5732
06:59:50|2.5732
06:59:51|2.5732
06:59:53|2.5732
06:59:53|2.5737
06:59:54|2.5742
06:59:55|2.5742
06:59:57|2.5748
06:59:58|2.5748
06:59:59|2.5748
07:00:00|2.5748
07:00:00|2.5748
07:00:02|2.5745
07:00:03|2.5753
07:00:05|2.574
07:00:05|2.5753
07:00:07|2.5741
07:00:08|2.5738
07:00:08|2.5736
07:00:10|2.5736
07:00:11|2.5741
07:00:13|2.574
07:00:14|2.5719
07:00:15|2.5719
07:00:16|2.5722
07:00:17|2.5727
07:00:17|2.5742
07:00:19|2.5748
07:00:20|2.5748
07:00:21|2.5748
07:00:22|2.575
07:00:22|2.5752
07:00:24|2.5752
07:00:24|2.5747
07:00:26|2.5747
07:00:27|2.5747
07:00:28|2.5748
07:00:29|2.5736
07:00:29|2.5735
07:00:31|2.5738
07:00:32|2.5738
07:00:33|2.575
07:00:33|2.575
07:00:34|2.575
07:00:36|2.575
07:00:36|2.575
07:00:37|2.575
07:00:38|2.575
07:00:40|2.575
07:00:41|2.575
07:00:42|2.5747
07:00:42|2.5747
07:00:44|2.5747
07:00:45|2.5747
07:00:46|2.5747
07:00:47|2.5744
07:00:48|2.5748
07:00:49|2.574
07:00:50|2.574
07:00:52|2.574
07:00:52|2.574
07:00:53|2.574
07:00:54|2.574
07:00:55|2.574
07:00:56|2.5737
07:00:58|2.5737
07:00:58|2.5736
07:00:59|2.5736
07:01:01|2.5736
07:01:01|2.5736
07:01:02|2.5736
07:01:03|2.5736
07:01:05|2.5736
07:01:06|2.5736
07:01:08|2.5736
07:01:09|2.5736
07:01:10|2.5744
07:01:11|2.5744
07:01:12|2.5744
07:01:14|2.5744
07:01:16|2.5744
07:01:17|2.5744
07:01:18|2.5739
07:01:19|2.5739
07:01:20|2.5739
07:01:20|2.5754
07:01:22|2.5754
07:01:22|2.5745
07:01:24|2.574
07:01:25|2.574
07:01:28|2.574
07:01:28|2.5734
07:01:29|2.5734
07:01:31|2.5734
07:01:31|2.573
07:01:32|2.5724
07:01:33|2.572
07:01:34|2.5728
07:01:35|2.5728
07:01:37|2.5728
07:01:38|2.5728
07:01:38|2.576
07:01:40|2.576
07:01:41|2.5765
07:01:42|2.5771
07:01:43|2.5772
07:01:44|2.5774
07:01:45|2.5774
07:01:46|2.5806
07:01:47|2.5813
07:01:48|2.5813
07:01:49|2.5845
07:01:50|2.5826
07:01:51|2.5824
07:01:52|2.5828
07:01:53|2.5835
07:01:55|2.5835
07:01:55|2.5815
07:01:56|2.5813
07:01:57|2.5813
07:01:59|2.5836
07:01:59|2.5836
07:02:00|2.5838
07:02:01|2.5841
07:02:02|2.5844
07:02:04|2.584
07:02:06|2.583
07:02:07|2.5825
07:02:07|2.5834
07:02:09|2.5834
07:02:10|2.5834
07:02:11|2.5834
07:02:12|2.5827
07:02:13|2.5827
07:02:14|2.5837
07:02:15|2.5837
07:02:17|2.5842
07:02:17|2.5842
07:02:18|2.5842
07:02:20|2.5847
07:02:21|2.5847
07:02:21|2.5847
07:02:22|2.5848
07:02:23|2.585
07:02:24|2.585
07:02:26|2.5864
07:02:27|2.5863
07:02:28|2.5862
07:02:28|2.5862
07:02:30|2.5866
07:02:31|2.5867
07:02:32|2.5879
07:02:33|2.5879
07:02:34|2.5872
07:02:35|2.5863
07:02:36|2.5859
07:02:37|2.5851
07:02:38|2.5855
07:02:39|2.5855
07:02:40|2.5855
07:02:41|2.5855
07:02:42|2.5851
07:02:43|2.5851
07:02:44|2.5851
07:02:45|2.5851
07:02:46|2.5841
07:02:47|2.583
07:02:49|2.583
07:02:49|2.583
07:02:50|2.583
07:02:51|2.583
07:02:53|2.5829
07:02:53|2.5832
07:02:54|2.5843
07:02:56|2.5827
07:02:57|2.5833
07:02:58|2.5824
07:02:59|2.5824
07:03:00|2.5812
07:03:01|2.5813
07:03:01|2.5813
07:03:03|2.5809
07:03:04|2.5803
07:03:05|2.5803
07:03:06|2.5813
07:03:07|2.5818
07:03:09|2.5833
07:03:10|2.5833
07:03:10|2.5837
07:03:11|2.5831
07:03:12|2.5827
07:03:13|2.5816
07:03:14|2.582
07:03:15|2.582
07:03:17|2.582
07:03:18|2.582
07:03:19|2.582
07:03:20|2.582
07:03:21|2.582
07:03:22|2.582
07:03:23|2.582
07:03:24|2.582
07:03:25|2.5828
07:03:26|2.582
07:03:27|2.582
07:03:28|2.582
07:03:30|2.582
07:03:30|2.582
07:03:31|2.582
07:03:32|2.5823
07:03:33|2.5829
07:03:35|2.5853
07:03:36|2.5851
07:03:36|2.5851
07:03:37|2.5855
07:03:39|2.5842
07:03:40|2.5842
07:03:41|2.5867
07:03:42|2.5867
07:03:42|2.5877
07:03:44|2.5866
07:03:45|2.5869
07:03:46|2.5871
07:03:47|2.5871
07:03:48|2.5871
07:03:49|2.5862
07:03:49|2.5862
07:03:51|2.5862
07:03:53|2.5874
07:03:53|2.5873
07:03:55|2.5873
07:03:55|2.5866
07:03:56|2.5866
07:03:57|2.5866
07:03:59|2.5866
07:03:59|2.5866
07:04:01|2.5866
07:04:02|2.5866
07:04:03|2.5866
07:04:03|2.5866
07:04:05|2.5869
07:04:06|2.5869
07:04:08|2.5882
07:04:10|2.5886
07:04:11|2.5895
07:04:11|2.5898
07:04:12|2.5914
07:04:14|2.5915
07:04:14|2.5932
07:04:15|2.5932
07:04:17|2.5948
07:04:17|2.5945
07:04:20|2.5943
07:04:20|2.5945
07:04:22|2.5954
07:04:22|2.5952
07:04:23|2.5956
07:04:24|2.5952
07:04:26|2.5954
07:04:27|2.5954
07:04:27|2.5956
07:04:28|2.595
07:04:29|2.595
07:04:30|2.595
07:04:31|2.5952
07:04:32|2.5944
07:04:33|2.5949
07:04:35|2.5942
07:04:35|2.5935
07:04:37|2.5938
07:04:38|2.5941
07:04:39|2.5953
07:04:40|2.5957
07:04:41|2.5959
07:04:42|2.5959
07:04:43|2.5956
07:04:44|2.5958
07:04:45|2.596
07:04:46|2.5969
07:04:47|2.5966
07:04:48|2.5966
07:04:50|2.5966
07:04:51|2.5974
07:04:52|2.5976
07:04:53|2.597
07:04:53|2.6
07:04:55|2.602
07:04:55|2.6033
07:04:56|2.6034
07:04:57|2.6042
07:04:59|2.6044
07:05:00|2.6036
07:05:01|2.6051
07:05:01|2.6037
07:05:03|2.6047
07:05:03|2.6035
07:05:05|2.6048
07:05:05|2.6068
07:05:08|2.6077
07:05:08|2.6066
07:05:10|2.6073
07:05:12|2.6071
07:05:12|2.6067
07:05:14|2.6045
07:05:16|2.6057
07:05:16|2.6084
07:05:18|2.6079
07:05:19|2.609
07:05:20|2.6096
07:05:21|2.6086
07:05:22|2.612
07:05:23|2.6121
07:05:24|2.6117
07:05:25|2.6106
07:05:26|2.6099
07:05:26|2.6087
07:05:27|2.6077
07:05:28|2.6077
07:05:29|2.6084
07:05:31|2.6078
07:05:32|2.608
07:05:34|2.608
07:05:35|2.6084
07:05:35|2.6086
07:05:36|2.6086
07:05:37|2.6085
07:05:38|2.608
07:05:39|2.6068
07:05:41|2.6064
07:05:42|2.6056
07:05:43|2.6055
07:05:43|2.6049
07:05:45|2.6049
07:05:46|2.6061
07:05:46|2.6068
07:05:47|2.607
07:05:48|2.6062
07:05:49|2.6066
07:05:50|2.6064
07:05:51|2.6064
07:05:53|2.6064
07:05:54|2.6064
07:05:55|2.6054
07:05:56|2.6057
07:05:57|2.6064
07:05:58|2.6069
07:05:59|2.6069
07:06:00|2.6064
07:06:01|2.6064
07:06:02|2.6064
07:06:03|2.6064
07:06:04|2.6064
07:06:05|2.6068
07:06:06|2.6059
07:06:07|2.6059
07:06:09|2.6042
07:06:09|2.6034
07:06:12|2.6043
07:06:13|2.6038
07:06:14|2.6066
07:06:15|2.605
07:06:16|2.605
07:06:18|2.6036
07:06:18|2.6025
07:06:20|2.6025
07:06:21|2.6025
07:06:22|2.6022
07:06:23|2.6021
07:06:24|2.6013
07:06:25|2.6002
07:06:26|2.5993
07:06:27|2.5985
07:06:29|2.5981
07:06:29|2.5978
07:06:31|2.5993
07:06:31|2.5993
07:06:32|2.5999
07:06:33|2.5993
07:06:34|2.5996
07:06:35|2.5989
07:06:36|2.598
07:06:38|2.598
07:06:38|2.5979
07:06:39|2.5979
07:06:41|2.5981
07:06:42|2.5981
07:06:42|2.5981
07:06:44|2.5983
07:06:45|2.5987
07:06:46|2.5987
07:06:47|2.5995
07:06:48|2.5989
07:06:49|2.5986
07:06:50|2.5984
07:06:51|2.5984
07:06:52|2.5991
07:06:52|2.5991
07:06:54|2.5991
07:06:54|2.5995
07:06:55|2.6
07:06:58|2.6
07:06:58|2.5998
07:06:59|2.6012
07:07:00|2.6012
07:07:01|2.6012
07:07:02|2.6016
07:07:03|2.6016
07:07:04|2.6007
07:07:05|2.6007
07:07:06|2.6007
07:07:07|2.6004
07:07:08|2.5994
07:07:10|2.599
07:07:11|2.6009
07:07:13|2.6008
07:07:14|2.6008
07:07:15|2.6008
07:07:16|2.6008
07:07:18|2.6008
07:07:20|2.6008
07:07:21|2.601
07:07:21|2.6009
07:07:22|2.6014
07:07:23|2.6014
07:07:25|2.6014
07:07:26|2.6014
07:07:27|2.6014
07:07:28|2.6015
07:07:29|2.6015
07:07:31|2.6022
07:07:32|2.6015
07:07:33|2.6016
07:07:33|2.6016
07:07:35|2.6007
07:07:35|2.6007
07:07:37|2.6014
07:07:37|2.6014
07:07:38|2.6014
07:07:40|2.6022
07:07:40|2.6032
07:07:41|2.6034
07:07:43|2.603
07:07:43|2.603
07:07:45|2.603
07:07:45|2.603
07:07:46|2.6032
07:07:48|2.6032
07:07:48|2.6027
07:07:50|2.6027
07:07:50|2.6027
07:07:52|2.6029
07:07:53|2.6057
07:07:54|2.6071
07:07:55|2.6071
07:07:56|2.6066
07:07:57|2.6066
07:07:58|2.6069
07:07:59|2.606
07:08:00|2.606
07:08:01|2.6066
07:08:02|2.6063
07:08:03|2.6063
07:08:04|2.6058
07:08:05|2.6047
07:08:06|2.6047
07:08:07|2.6047
07:08:08|2.6051
07:08:09|2.6051
07:08:11|2.6064
07:08:12|2.6073
07:08:14|2.6047
07:08:15|2.6049
07:08:16|2.6049
07:08:16|2.6069
07:08:18|2.6064
07:08:18|2.6064
07:08:19|2.6064
07:08:21|2.6058
07:08:22|2.6058
07:08:23|2.6043
07:08:24|2.6039
07:08:25|2.6035
07:08:26|2.6035
07:08:28|2.6033
07:08:28|2.6037
07:08:29|2.6034
07:08:30|2.6014
07:08:32|2.6018
07:08:34|2.6018
07:08:34|2.6008
07:08:36|2.6001
07:08:36|2.6006
07:08:37|2.6006
07:08:38|2.6004
07:08:39|2.6
07:08:41|2.5986
07:08:42|2.5982
07:08:43|2.5982
07:08:44|2.5982
07:08:45|2.5982
07:08:46|2.5982
07:08:47|2.5981
07:08:48|2.6
07:08:50|2.6
07:08:50|2.6
07:08:51|2.6
07:08:52|2.6011
07:08:54|2.6
07:08:56|2.6
07:08:57|2.5999
07:08:57|2.5996
07:08:59|2.5996
07:08:59|2.5996
07:09:01|2.5992
07:09:01|2.5992
07:09:03|2.5992
07:09:04|2.5992
07:09:04|2.5992
07:09:06|2.5992
07:09:07|2.5986
07:09:08|2.5986
07:09:09|2.5986
07:09:10|2.599
07:09:11|2.599
07:09:12|2.599
07:09:13|2.6011
07:09:14|2.6039
07:09:15|2.6069
07:09:16|2.607
07:09:17|2.6093
07:09:18|2.6082
07:09:20|2.61
07:09:21|2.6086
07:09:22|2.6071
07:09:23|2.6078
07:09:24|2.6078
07:09:24|2.6084
07:09:25|2.6096
07:09:27|2.6096
07:09:27|2.609
07:09:29|2.6094
07:09:29|2.6088
07:09:31|2.6094
07:09:32|2.6082
07:09:34|2.6074
07:09:34|2.6075
07:09:35|2.608
07:09:36|2.6101
07:09:37|2.61
07:09:38|2.6094
07:09:39|2.6098
07:09:40|2.6092
07:09:41|2.6076
07:09:42|2.6084
07:09:43|2.6091
07:09:44|2.6086
07:09:46|2.6076
07:09:46|2.6067
07:09:47|2.606
07:09:49|2.6073
07:09:50|2.6068
07:09:52|2.6075
07:09:52|2.6101
07:09:54|2.6089
07:09:54|2.6093
07:09:56|2.6088
07:09:57|2.6085
07:09:57|2.6084
07:09:59|2.6077
07:10:00|2.6078
07:10:01|2.6065
07:10:02|2.6058
07:10:03|2.6073
07:10:04|2.6073
07:10:05|2.6078
07:10:06|2.6078
07:10:07|2.6074
07:10:08|2.6074
07:10:09|2.6074
07:10:10|2.6074
07:10:11|2.607
07:10:12|2.6079
07:10:13|2.6068
07:10:15|2.6068
07:10:17|2.6065
07:10:18|2.6065
07:10:18|2.6065
07:10:19|2.6071
07:10:21|2.6071
07:10:22|2.6071
07:10:23|2.6071
07:10:23|2.6076
07:10:25|2.6076
07:10:26|2.6074
07:10:28|2.6089
07:10:29|2.6096
07:10:30|2.6096
07:10:30|2.6086
07:10:31|2.6097
07:10:33|2.6097
07:10:33|2.6092
07:10:35|2.6092
07:10:35|2.6093
07:10:38|2.611
07:10:38|2.6109
07:10:39|2.6107
07:10:40|2.6101
07:10:41|2.6126
07:10:42|2.6102
07:10:43|2.6103
07:10:44|2.6089
07:10:46|2.6102
07:10:47|2.6097
07:10:47|2.6097
07:10:48|2.6102
07:10:49|2.609
07:10:51|2.6088
07:10:51|2.6087
07:10:53|2.6091
07:10:54|2.6091
07:10:55|2.6091
07:10:55|2.6072
07:10:57|2.6064
07:10:57|2.605
07:10:59|2.6052
07:11:00|2.606
07:11:01|2.6066
07:11:02|2.6067
07:11:03|2.6088
07:11:04|2.6079
07:11:05|2.6076
07:11:06|2.6077
07:11:08|2.6093
07:11:08|2.6101
07:11:09|2.6108
07:11:10|2.6108
07:11:11|2.61
07:11:14|2.6105
07:11:16|2.6104
07:11:16|2.6107
07:11:17|2.6107
07:11:18|2.6112
07:11:20|2.6116
07:11:20|2.61
07:11:21|2.6082
07:11:22|2.6077
07:11:23|2.6089
07:11:25|2.6074
07:11:26|2.6066
07:11:27|2.6066
07:11:28|2.6076
07:11:29|2.6083
07:11:30|2.6076
07:11:30|2.6082
07:11:32|2.6087
07:11:33|2.6077
07:11:34|2.6063
07:11:35|2.6063
07:11:37|2.6056
07:11:38|2.6049
07:11:38|2.6047
07:11:39|2.6051
07:11:41|2.6047
07:11:41|2.6049
07:11:42|2.6039
07:11:44|2.6039
07:11:45|2.605
07:11:45|2.605
07:11:46|2.605
07:11:47|2.6062
07:11:49|2.6049
07:11:50|2.606
07:11:51|2.6047
07:11:52|2.6045
07:11:53|2.6045
07:11:53|2.6059
07:11:55|2.6051
07:11:56|2.6045
07:11:57|2.6045
07:11:58|2.6045
07:11:59|2.6045
07:12:00|2.6045
07:12:01|2.6043
07:12:02|2.6043
07:12:03|2.6043
07:12:04|2.6043
07:12:06|2.6044
07:12:06|2.6049
07:12:07|2.6049
07:12:08|2.6049
07:12:09|2.6045
07:12:11|2.6039
07:12:12|2.6043
07:12:13|2.6043
07:12:13|2.6043
07:12:16|2.6029
07:12:17|2.6029
07:12:18|2.6034
07:12:19|2.6017
07:12:21|2.6011
07:12:21|2.6011
07:12:22|2.6011
07:12:24|2.6019
07:12:25|2.6014
07:12:25|2.6022
07:12:26|2.6022
07:12:27|2.6013
07:12:29|2.6018
07:12:29|2.6031
07:12:31|2.6016
07:12:32|2.6017
07:12:32|2.6021
07:12:34|2.6019
07:12:35|2.6012
07:12:35|2.6006
07:12:36|2.6005
07:12:38|2.6
07:12:40|2.6
07:12:40|2.6008
07:12:41|2.6008
07:12:42|2.5997
07:12:43|2.5995
07:12:44|2.5992
07:12:46|2.5999
07:12:46|2.5999
07:12:47|2.5999
07:12:48|2.5999
07:12:49|2.6
07:12:50|2.6
07:12:51|2.6012
07:12:52|2.6012
07:12:53|2.6023
07:12:54|2.6016
07:12:55|2.6012
07:12:56|2.6013
07:12:58|2.6031
07:12:58|2.6031
07:12:59|2.6027
07:13:01|2.6029
07:13:01|2.6029
07:13:03|2.6029
07:13:04|2.6029
07:13:04|2.6031
07:13:06|2.6029
07:13:07|2.6029
07:13:09|2.6029
07:13:09|2.6029
07:13:10|2.6028
07:13:12|2.6028
07:13:12|2.6029
07:13:13|2.6033
07:13:15|2.6037
07:13:16|2.6037
07:13:18|2.6031
07:13:19|2.6024
07:13:20|2.6023
07:13:21|2.6023
07:13:22|2.6023
07:13:23|2.6013
07:13:24|2.6013
07:13:25|2.6013
07:13:26|2.6013
07:13:27|2.6013
07:13:28|2.6012
07:13:29|2.6014
07:13:30|2.6015
07:13:32|2.6015
07:13:33|2.601
07:13:34|2.6012
07:13:34|2.6011
07:13:36|2.6018
07:13:37|2.6013
07:13:38|2.6013
07:13:40|2.6013
07:13:40|2.6013
07:13:41|2.6003
07:13:43|2.6001
07:13:43|2.6001
07:13:44|2.6009
07:13:45|2.6009
07:13:46|2.6009
07:13:48|2.5999
07:13:48|2.6001
07:13:50|2.6001
07:13:51|2.6005
07:13:52|2.6012
07:13:54|2.6012
07:13:55|2.6021
07:13:56|2.6022
07:13:57|2.6022
07:13:58|2.6022
07:13:59|2.6022
07:13:59|2.6022
07:14:01|2.6027
07:14:02|2.6026
07:14:02|2.6026
07:14:04|2.6026
07:14:05|2.6026
07:14:06|2.6036
07:14:07|2.6036
07:14:08|2.6036
07:14:09|2.6037
07:14:10|2.6037
07:14:11|2.6033
07:14:12|2.6033
07:14:13|2.6033
07:14:15|2.6033
07:14:16|2.6035
07:14:18|2.6035
07:14:20|2.6036
07:14:20|2.6029
07:14:22|2.6022
07:14:22|2.6027
07:14:24|2.6027
07:14:26|2.6028
07:14:26|2.6035
07:14:27|2.6035
07:14:28|2.6035
07:14:30|2.6032
07:14:31|2.6032
07:14:32|2.6032
07:14:33|2.6027
07:14:35|2.6028
07:14:36|2.6028
07:14:37|2.6028
07:14:38|2.6028
07:14:39|2.6039
07:14:40|2.6038
07:14:40|2.6038
07:14:42|2.6038
07:14:43|2.6038
07:14:44|2.6038
07:14:45|2.6026
07:14:46|2.6026
07:14:47|2.6032
07:14:48|2.6038
07:14:49|2.6038
07:14:50|2.6029
07:14:51|2.6029
07:14:53|2.6029
07:14:53|2.6037
07:14:55|2.6044
07:14:55|2.6036
07:14:56|2.6036
07:14:57|2.6036
07:14:59|2.6024
07:14:59|2.602
07:15:01|2.6037
07:15:01|2.6029
07:15:03|2.6029
07:15:04|2.6034
07:15:05|2.6012
07:15:05|2.601
07:15:06|2.6
07:15:07|2.6
07:15:09|2.6
07:15:09|2.5988
07:15:10|2.5987
07:15:12|2.5986
07:15:13|2.5982
07:15:14|2.5967
07:15:15|2.5973
07:15:16|2.5972
07:15:18|2.5972
07:15:18|2.5972
07:15:20|2.5965
07:15:22|2.5976
07:15:23|2.598
07:15:24|2.598
07:15:26|2.5973
07:15:27|2.5964
07:15:28|2.5961
07:15:30|2.5968
07:15:30|2.5968
07:15:31|2.5977
07:15:32|2.598
07:15:34|2.5981
07:15:34|2.5986
07:15:36|2.5982
07:15:36|2.599
07:15:37|2.5998
07:15:38|2.5998
07:15:40|2.5992
07:15:40|2.599
07:15:42|2.5995
07:15:43|2.5995
07:15:43|2.5995
07:15:44|2.5995
07:15:45|2.6
07:15:46|2.6
07:15:48|2.6
07:15:49|2.6
07:15:49|2.6
07:15:52|2.6
07:15:52|2.6011
07:15:53|2.6011
07:15:54|2.6008
07:15:56|2.6007
07:15:57|2.5979
07:15:58|2.5992
07:15:58|2.5997
07:16:00|2.5997
07:16:01|2.5987
07:16:01|2.5987
07:16:03|2.5996
07:16:03|2.6004
07:16:05|2.6011
07:16:06|2.6014
07:16:07|2.602
07:16:07|2.6014
07:16:09|2.6014
07:16:10|2.6011
07:16:11|2.5997
07:16:12|2.6
07:16:13|2.5996
07:16:14|2.5979
07:16:15|2.5982
07:16:16|2.5989
07:16:18|2.5989
07:16:19|2.5989
07:16:19|2.5979
07:16:21|2.5979
07:16:22|2.5992
07:16:23|2.5988
07:16:24|2.5976
07:16:25|2.5967
07:16:26|2.5974
07:16:28|2.5985
07:16:29|2.5985
07:16:29|2.5985
07:16:31|2.5985
07:16:32|2.5988
07:16:33|2.5988
07:16:35|2.5972
07:16:35|2.597
07:16:37|2.597
07:16:38|2.5988
07:16:39|2.5988
07:16:40|2.5987
07:16:41|2.5987
07:16:42|2.5987
07:16:43|2.5979
07:16:44|2.5967
07:16:45|2.5967
07:16:46|2.5969
07:16:47|2.5975
07:16:48|2.5987
07:16:49|2.5987
07:16:50|2.5981
07:16:51|2.5981
07:16:52|2.5983
07:16:53|2.5977
07:16:54|2.598
07:16:56|2.5983
07:16:57|2.5962
07:16:58|2.5968
07:16:59|2.5968
07:16:59|2.5968
07:17:00|2.5969
07:17:01|2.5969
07:17:02|2.5975
07:17:03|2.5988
07:17:05|2.5989
07:17:06|2.5989
07:17:06|2.5989
07:17:07|2.5989
07:17:08|2.5995
07:17:10|2.5995
07:17:11|2.6004
07:17:12|2.6008
07:17:13|2.6008
07:17:14|2.6002
07:17:15|2.6005
07:17:16|2.601
07:17:17|2.6009
07:17:18|2.6009
07:17:20|2.6013
07:17:20|2.6006
07:17:22|2.6013
07:17:24|2.6016
07:17:25|2.6016
07:17:25|2.6016
07:17:27|2.6016
07:17:28|2.6016
07:17:28|2.6016
07:17:30|2.6016
07:17:31|2.6016
07:17:32|2.6035
07:17:34|2.6036
07:17:35|2.6039
07:17:36|2.6045
07:17:38|2.6041
07:17:39|2.6037
07:17:40|2.6042
07:17:41|2.6029
07:17:42|2.6028
07:17:43|2.6028
07:17:44|2.6028
07:17:46|2.6031
07:17:46|2.6031
07:17:48|2.6031
07:17:48|2.6042
07:17:49|2.6039
07:17:50|2.6039
07:17:51|2.603
07:17:53|2.603
07:17:53|2.603
07:17:54|2.603
07:17:55|2.603
07:17:56|2.603
07:17:58|2.603
07:17:58|2.603
07:18:00|2.603
07:18:01|2.6041
07:18:02|2.603
07:18:03|2.602
07:18:04|2.6014
07:18:05|2.6014
07:18:05|2.601
07:18:07|2.601
07:18:07|2.601
07:18:10|2.601
07:18:11|2.6018
07:18:11|2.6018
07:18:13|2.602
07:18:13|2.602
07:18:15|2.602
07:18:16|2.6015
07:18:17|2.6015
07:18:18|2.6025
07:18:19|2.6008
07:18:21|2.6008
07:18:22|2.6008
07:18:23|2.6006
07:18:25|2.601
07:18:26|2.601
07:18:26|2.601
07:18:28|2.601
07:18:29|2.6009
07:18:30|2.6009
07:18:31|2.6009
07:18:32|2.5999
07:18:33|2.6005
07:18:34|2.6006
07:18:34|2.6
07:18:36|2.6003
07:18:36|2.6003
07:18:38|2.6003
07:18:39|2.6003
07:18:40|2.6
07:18:41|2.6
07:18:42|2.6009
07:18:43|2.6019
07:18:44|2.6018
07:18:45|2.6024
07:18:46|2.6028
07:18:47|2.6028
07:18:48|2.6028
07:18:49|2.6029
07:18:50|2.6044
07:18:52|2.6044
07:18:52|2.6034
07:18:53|2.6039
07:18:54|2.6045
07:18:55|2.605
07:18:56|2.605
07:18:57|2.605
07:18:59|2.6037
07:18:59|2.6028
07:19:01|2.6028
07:19:03|2.602
07:19:03|2.602
07:19:04|2.601
07:19:05|2.6011
07:19:06|2.6017
07:19:07|2.6019
07:19:08|2.6016
07:19:10|2.6016
07:19:10|2.6009
07:19:11|2.6018
07:19:12|2.6016
07:19:13|2.6022
07:19:15|2.602
07:19:15|2.602
07:19:16|2.6019
07:19:17|2.6009
07:19:18|2.6009
07:19:19|2.6009
07:19:21|2.6026
07:19:22|2.6045
07:19:23|2.6054
07:19:24|2.6054
07:19:26|2.6052
07:19:27|2.6052
07:19:28|2.6052
07:19:30|2.6032
07:19:30|2.6037
07:19:31|2.6037
07:19:33|2.6032
07:19:34|2.6032
07:19:35|2.6032
07:19:36|2.6032
07:19:37|2.6032
07:19:38|2.6016
07:19:39|2.6015
07:19:40|2.6014
07:19:41|2.6014
07:19:43|2.6014
07:19:44|2.6014
07:19:45|2.6008
07:19:46|2.6009
07:19:47|2.6011
07:19:48|2.6011
07:19:49|2.6011
07:19:51|2.6014
07:19:52|2.6014
07:19:53|2.6014
07:19:54|2.6014
07:19:55|2.6032
07:19:56|2.6028
07:19:56|2.6028
07:19:58|2.6027
07:19:59|2.602
07:20:00|2.602
07:20:01|2.6021
07:20:02|2.6015
07:20:03|2.6011
07:20:04|2.6011
07:20:05|2.6012
07:20:06|2.6009
07:20:07|2.6009
07:20:08|2.6009
07:20:09|2.6023
07:20:10|2.6023
07:20:11|2.6023
07:20:12|2.602
07:20:13|2.6011
07:20:14|2.6
07:20:15|2.6014
07:20:16|2.6018
07:20:17|2.6017
07:20:18|2.602
07:20:19|2.6022
07:20:20|2.602
07:20:22|2.6005
07:20:23|2.5986
07:20:25|2.5986
07:20:25|2.6
07:20:26|2.6
07:20:27|2.5986
07:20:29|2.5984
07:20:30|2.5989
07:20:31|2.5989
07:20:32|2.5989
07:20:33|2.5986
07:20:35|2.5986
07:20:35|2.5986
07:20:37|2.5997
07:20:38|2.5997
07:20:39|2.6007
07:20:40|2.6007
07:20:41|2.6007
07:20:42|2.6009
07:20:43|2.6003
07:20:44|2.6003
07:20:45|2.6003
07:20:46|2.6003
07:20:47|2.6003
07:20:48|2.6006
07:20:49|2.6006
07:20:50|2.6001
07:20:52|2.6001
07:20:53|2.6002
07:20:53|2.5998
07:20:54|2.6005
07:20:55|2.6018
07:20:56|2.6018
07:20:58|2.6018
07:20:58|2.6018
07:20:59|2.6015
07:21:00|2.6015
07:21:01|2.6024
07:21:03|2.6025
07:21:03|2.6025
07:21:04|2.6025
07:21:05|2.603
07:21:07|2.6041
07:21:08|2.6041
07:21:09|2.6047
07:21:10|2.6038
07:21:11|2.6024
07:21:12|2.602
07:21:13|2.5998
07:21:15|2.5991
07:21:15|2.5991
07:21:16|2.5988
07:21:17|2.5982
07:21:18|2.5978
07:21:19|2.5976
07:21:20|2.5975
07:21:21|2.5975
07:21:23|2.596
07:21:25|2.5957
07:21:26|2.5957
07:21:28|2.5953
07:21:28|2.5953
07:21:29|2.5951
07:21:31|2.5945
07:21:32|2.5945
07:21:32|2.5942
07:21:33|2.595
07:21:34|2.595
07:21:36|2.5957
07:21:37|2.596
07:21:38|2.596
07:21:39|2.596
07:21:40|2.596
07:21:42|2.5955
07:21:42|2.5955
07:21:44|2.5955
07:21:45|2.5955
07:21:46|2.5958
07:21:47|2.5955
07:21:48|2.5955
07:21:48|2.5954
07:21:50|2.5955
07:21:51|2.596
07:21:53|2.5959
07:21:54|2.5966
07:21:54|2.5964
07:21:56|2.5964
07:21:57|2.5961
07:21:58|2.5961
07:21:59|2.5961
07:22:00|2.5961
07:22:01|2.5962
07:22:02|2.5965
07:22:03|2.5965
07:22:05|2.595
07:22:05|2.596
07:22:06|2.5962
07:22:07|2.5962
07:22:08|2.5968
07:22:09|2.5967
07:22:10|2.5967
07:22:11|2.5967
07:22:12|2.5961
07:22:13|2.5977
07:22:15|2.5977
07:22:15|2.5978
07:22:17|2.5977
07:22:17|2.5977
07:22:19|2.5972
07:22:20|2.5974
07:22:20|2.5986
07:22:22|2.6012
07:22:23|2.6012
07:22:24|2.6012
07:22:25|2.6012
07:22:26|2.6007
07:22:27|2.6006
07:22:29|2.6006
07:22:30|2.5978
07:22:31|2.5978
07:22:32|2.5978
07:22:33|2.5978
07:22:35|2.5978
07:22:35|2.5978
07:22:37|2.5982
07:22:38|2.598
07:22:39|2.5982
07:22:40|2.5987
07:22:41|2.5987
07:22:42|2.5987
07:22:43|2.5987
07:22:44|2.5987
07:22:45|2.5984
07:22:46|2.5984
07:22:47|2.5984
07:22:48|2.5984
07:22:49|2.5984
07:22:50|2.5997
07:22:51|2.5982
07:22:52|2.5982
07:22:54|2.5982
07:22:55|2.5982
07:22:56|2.5982
07:22:57|2.5982
07:22:58|2.5982
07:22:59|2.5982
07:23:01|2.5982
07:23:02|2.5982
07:23:03|2.5992
07:23:03|2.5981
07:23:04|2.5975
07:23:05|2.5985
07:23:07|2.5988
07:23:08|2.598
07:23:08|2.5975
07:23:10|2.5961
07:23:10|2.5961
07:23:11|2.5961
07:23:13|2.5963
07:23:14|2.5963
07:23:15|2.5963
07:23:16|2.5963
07:23:17|2.5963
07:23:19|2.5963
07:23:19|2.5963
07:23:21|2.5963
07:23:21|2.5963
07:23:22|2.5963
07:23:24|2.5963
07:23:26|2.5979
07:23:26|2.5977
07:23:28|2.5971
07:23:30|2.597
07:23:31|2.5972
07:23:32|2.5972
07:23:34|2.5982
07:23:35|2.5982
07:23:35|2.5987
07:23:37|2.5987
07:23:38|2.5977
07:23:39|2.5977
07:23:40|2.5977
07:23:41|2.6
07:23:42|2.6001
07:23:43|2.6001
07:23:44|2.6001
07:23:45|2.6001
07:23:46|2.6004
07:23:47|2.6004
07:23:48|2.601
07:23:49|2.6015
07:23:50|2.6012
07:23:52|2.6006
07:23:53|2.6006
07:23:53|2.6006
07:23:54|2.6006
07:23:57|2.6009
07:23:57|2.6007
07:23:59|2.6009
07:23:59|2.6009
07:24:01|2.6008
07:24:02|2.6008
07:24:03|2.6009
07:24:04|2.6011
07:24:04|2.6007
07:24:05|2.6007
07:24:06|2.6024
07:24:08|2.603
07:24:09|2.6033
07:24:09|2.6049
07:24:11|2.6049
07:24:12|2.6057
07:24:13|2.6056
07:24:14|2.6053
07:24:15|2.6048
07:24:16|2.6031
07:24:17|2.6031
07:24:18|2.6053
07:24:19|2.6056
07:24:20|2.6054
07:24:21|2.6053
07:24:22|2.6064
07:24:23|2.6064
07:24:25|2.6064
07:24:25|2.6064
07:24:27|2.6065
07:24:28|2.6065
07:24:30|2.6069
07:24:32|2.6062
07:24:32|2.6062
07:24:34|2.6061
07:24:34|2.6055
07:24:36|2.6047
07:24:37|2.6047
07:24:38|2.6047
07:24:39|2.6047
07:24:40|2.6047
07:24:41|2.6047
07:24:42|2.6047
07:24:43|2.6047
07:24:44|2.6047
07:24:45|2.6047
07:24:46|2.6039
07:24:47|2.6039
07:24:49|2.6039
07:24:49|2.6039
07:24:50|2.6048
07:24:51|2.6045
07:24:52|2.6043
07:24:53|2.6043
07:24:54|2.6034
07:24:56|2.6042
07:24:56|2.6037
07:24:58|2.6044
07:24:58|2.6048
07:24:59|2.6042
07:25:00|2.6042
07:25:01|2.6042
07:25:03|2.6064
07:25:04|2.6064
07:25:05|2.6064
07:25:06|2.6064
07:25:06|2.6058
07:25:08|2.6068
07:25:09|2.6082
07:25:10|2.6082
07:25:11|2.6082
07:25:12|2.6083
07:25:13|2.6089
07:25:15|2.609
07:25:16|2.6091
07:25:16|2.6091
07:25:17|2.6084
07:25:20|2.6079
07:25:20|2.6079
07:25:21|2.6079
07:25:22|2.6079
07:25:23|2.6079
07:25:24|2.6079
07:25:25|2.6079
07:25:27|2.6058
07:25:28|2.6065
07:25:30|2.6065
07:25:31|2.6065
07:25:32|2.6048
07:25:33|2.6046
07:25:34|2.6031
07:25:35|2.6031
07:25:36|2.6031
07:25:37|2.6036
07:25:39|2.6021
07:25:39|2.6021
07:25:41|2.6019
07:25:42|2.6012
07:25:42|2.6006
07:25:44|2.6006
07:25:44|2.6005
07:25:46|2.6005
07:25:47|2.6005
07:25:48|2.6003
07:25:49|2.6
07:25:50|2.6001
07:25:51|2.6001
07:25:52|2.6
07:25:53|2.5999
07:25:55|2.6002
07:25:55|2.6002
07:25:56|2.6002
07:25:57|2.6006
07:25:59|2.6006
07:25:59|2.6006
07:26:01|2.6006
07:26:02|2.6019
07:26:03|2.6001
07:26:03|2.6
07:26:05|2.6024
07:26:06|2.6026
07:26:07|2.6026
07:26:08|2.6026
07:26:09|2.6026
07:26:10|2.6031
07:26:11|2.6055
07:26:12|2.604
07:26:13|2.6032
07:26:14|2.6032
07:26:16|2.6047
07:26:16|2.6058
07:26:17|2.6058
07:26:18|2.6057
07:26:19|2.6052
07:26:21|2.6052
07:26:22|2.6052
07:26:23|2.6052
07:26:24|2.6049
07:26:24|2.6049
07:26:26|2.6046
07:26:27|2.6046
07:26:28|2.6046
07:26:28|2.6046
07:26:31|2.6029
07:26:32|2.6032
07:26:32|2.6032
07:26:33|2.6032
07:26:36|2.6024
07:26:37|2.6022
07:26:38|2.6026
07:26:38|2.6015
07:26:39|2.6017
07:26:41|2.6017
07:26:41|2.6036
07:26:43|2.6046
07:26:44|2.6046
07:26:45|2.6046
07:26:46|2.6046
07:26:47|2.604
07:26:49|2.604
07:26:50|2.6046
07:26:51|2.6046
07:26:52|2.604
07:26:52|2.604
07:26:54|2.6035
07:26:55|2.6038
07:26:56|2.6038
07:26:57|2.6037
07:26:58|2.6046
07:26:59|2.6046
07:27:00|2.6046
07:27:01|2.6055
07:27:02|2.6041
07:27:03|2.6046
07:27:04|2.604
07:27:05|2.604
07:27:06|2.6037
07:27:08|2.6086
07:27:08|2.6082
07:27:10|2.6078
07:27:10|2.6089
07:27:12|2.6089
07:27:13|2.608
07:27:14|2.6075
07:27:14|2.6075
07:27:15|2.6075
07:27:17|2.6075
07:27:17|2.6075
07:27:18|2.6075
07:27:19|2.606
07:27:20|2.606
07:27:21|2.606
07:27:22|2.606
07:27:24|2.606
07:27:26|2.6073
07:27:26|2.6073
07:27:27|2.6074
07:27:29|2.6074
07:27:31|2.6074
07:27:32|2.6074
07:27:33|2.6074
07:27:34|2.6068
07:27:35|2.606
07:27:37|2.606
07:27:37|2.607
07:27:38|2.607
07:27:40|2.6077
07:27:41|2.6077
07:27:42|2.6085
07:27:43|2.6081
07:27:44|2.608
07:27:45|2.608
07:27:46|2.608
07:27:47|2.608
07:27:49|2.608
07:27:49|2.607
07:27:51|2.6065
07:27:52|2.6069
07:27:53|2.6069
07:27:55|2.607
07:27:56|2.607
07:27:57|2.607
07:27:58|2.6074
07:27:59|2.607
07:28:01|2.607
07:28:02|2.607
07:28:03|2.607
07:28:03|2.6066
07:28:05|2.6066
07:28:06|2.6066
07:28:08|2.607
07:28:08|2.6081
07:28:09|2.608
07:28:11|2.6085
07:28:11|2.6085
07:28:12|2.6085
07:28:14|2.6091
07:28:14|2.6091
07:28:15|2.6091
07:28:17|2.6098
07:28:17|2.61
07:28:19|2.6103
07:28:20|2.6103
07:28:20|2.6106
07:28:21|2.6106
07:28:22|2.6096
07:28:23|2.6096
07:28:24|2.6095
07:28:26|2.6095
07:28:27|2.6095
07:28:28|2.6109
07:28:29|2.6109
07:28:31|2.6106
07:28:33|2.6109
07:28:35|2.6109
07:28:36|2.61
07:28:37|2.6105
07:28:39|2.6105
07:28:40|2.6105
07:28:41|2.6108
07:28:42|2.6111
07:28:43|2.611
07:28:44|2.611
07:28:45|2.6113
07:28:46|2.6118
07:28:47|2.6118
07:28:49|2.6118
07:28:49|2.6118
07:28:50|2.6127
07:28:51|2.6129
07:28:52|2.6128
07:28:53|2.6128
07:28:54|2.6128
07:28:56|2.6128
07:28:57|2.6128
07:28:58|2.6128
07:28:59|2.6128
07:29:00|2.6131
07:29:00|2.6131
07:29:02|2.6126
07:29:02|2.6113
07:29:04|2.6113
07:29:05|2.6115
07:29:06|2.6115
07:29:07|2.6115
07:29:08|2.6101
07:29:09|2.6107
07:29:10|2.6107
07:29:11|2.6107
07:29:12|2.6105
07:29:13|2.6105
07:29:14|2.6105
07:29:15|2.6105
07:29:16|2.6105
07:29:17|2.6112
07:29:18|2.6112
07:29:19|2.611
07:29:20|2.6125
07:29:21|2.6122
07:29:22|2.612
07:29:23|2.612
07:29:24|2.6122
07:29:25|2.6122
07:29:26|2.6123
07:29:27|2.6123
07:29:28|2.6119
07:29:29|2.6119
07:29:30|2.6119
07:29:32|2.6117
07:29:32|2.613
07:29:34|2.6112
07:29:34|2.6112
07:29:36|2.6125
07:29:37|2.6131
07:29:38|2.6131
07:29:39|2.6131
07:29:40|2.613
07:29:41|2.613
07:29:42|2.6139
07:29:43|2.6135
07:29:44|2.6128
07:29:46|2.6129
07:29:46|2.6129
07:29:47|2.6129
07:29:49|2.6147
07:29:50|2.6147
07:29:51|2.6136
07:29:52|2.6124
07:29:53|2.6124
07:29:54|2.6124
07:29:55|2.6141
07:29:56|2.6138
07:29:57|2.6138
07:29:58|2.6138
07:29:59|2.6143
07:30:01|2.6143
07:30:01|2.6127
07:30:02|2.6127
07:30:03|2.6123
07:30:04|2.6109
07:30:05|2.6104
07:30:06|2.6089
07:30:07|2.6085
07:30:08|2.6078
07:30:09|2.608
07:30:11|2.609
07:30:12|2.6075
07:30:12|2.606
07:30:13|2.6056
07:30:14|2.6056
07:30:15|2.6054
07:30:17|2.6053
07:30:18|2.6052
07:30:19|2.6049
07:30:19|2.6049
07:30:20|2.6049
07:30:21|2.6049
07:30:23|2.6041
07:30:24|2.6028
07:30:24|2.6028
07:30:25|2.6032
07:30:27|2.6032
07:30:27|2.6035
07:30:29|2.6036
07:30:30|2.6048
07:30:31|2.6049
07:30:32|2.6049
07:30:33|2.6044
07:30:34|2.6048
07:30:35|2.604
07:30:37|2.6039
07:30:38|2.6029
07:30:39|2.6045
07:30:40|2.605
07:30:41|2.6058
07:30:42|2.606
07:30:43|2.6059
07:30:44|2.6059
07:30:46|2.6059
07:30:46|2.6059
07:30:47|2.6059
07:30:48|2.6053
07:30:49|2.6058
07:30:50|2.6058
07:30:52|2.6058
07:30:53|2.6054
07:30:53|2.6054
07:30:54|2.6054
07:30:55|2.6054
07:30:58|2.6054
07:30:58|2.6054
07:31:00|2.6054
07:31:00|2.6054
07:31:02|2.6054
07:31:03|2.6057
07:31:03|2.6057
07:31:05|2.6049
07:31:06|2.6041
07:31:07|2.6041
07:31:09|2.6033
07:31:09|2.6031
07:31:10|2.6034
07:31:11|2.6033
07:31:12|2.6036
07:31:14|2.6026
07:31:15|2.6036
07:31:16|2.6036
07:31:17|2.6032
07:31:17|2.6035
07:31:19|2.6035
07:31:20|2.6035
07:31:20|2.6033
07:31:22|2.6033
07:31:23|2.602
07:31:24|2.6012
07:31:25|2.6005
07:31:26|2.6005
07:31:27|2.6005
07:31:28|2.6016
07:31:29|2.6016
07:31:31|2.602
07:31:32|2.6011
07:31:33|2.6016
07:31:35|2.602
07:31:36|2.602
07:31:37|2.602
07:31:39|2.602
07:31:40|2.602
07:31:41|2.601
07:31:43|2.6016
07:31:44|2.6016
07:31:45|2.6015
07:31:46|2.6015
07:31:48|2.6014
07:31:49|2.6017
07:31:50|2.6019
07:31:51|2.602
07:31:52|2.602
07:31:54|2.6026
07:31:54|2.6028
07:31:56|2.6028
07:31:56|2.602
07:31:57|2.602
07:31:58|2.603
07:31:59|2.603
07:32:00|2.6023
07:32:01|2.6037
07:32:03|2.6022
07:32:04|2.6019
07:32:04|2.6005
07:32:06|2.6018
07:32:07|2.6022
07:32:08|2.602
07:32:09|2.6029
07:32:10|2.6032
07:32:11|2.6029
07:32:12|2.6026
07:32:13|2.6025
07:32:14|2.6017
07:32:15|2.6013
07:32:16|2.6015
07:32:17|2.6015
07:32:18|2.6014
07:32:19|2.6019
07:32:20|2.6018
07:32:21|2.6012
07:32:22|2.6015
07:32:23|2.6014
07:32:24|2.6018
07:32:25|2.602
07:32:26|2.6018
07:32:27|2.6013
07:32:28|2.6009
07:32:29|2.6011
07:32:31|2.6014
07:32:31|2.6016
07:32:32|2.6014
07:32:34|2.601
07:32:34|2.601
07:32:35|2.6014
07:32:37|2.6017
07:32:38|2.6017
07:32:39|2.6017
07:32:40|2.6024
07:32:41|2.6011
07:32:42|2.5998
07:32:43|2.6005
07:32:44|2.6011
07:32:45|2.6019
07:32:46|2.6019
07:32:48|2.6012
07:32:48|2.6011
07:32:49|2.6024
07:32:50|2.6025
07:32:51|2.6025
07:32:52|2.6018
07:32:53|2.6018
07:32:54|2.6025
07:32:56|2.6025
07:32:56|2.6025
07:32:57|2.6028
07:32:58|2.6022
07:32:59|2.6022
07:33:00|2.6017
07:33:02|2.601
07:33:02|2.6003
07:33:04|2.6007
07:33:04|2.6001
07:33:05|2.6001
07:33:07|2.599
07:33:08|2.5998
07:33:09|2.5994
07:33:10|2.5994
07:33:10|2.6006
07:33:12|2.6021
07:33:13|2.6012
07:33:14|2.6015
07:33:14|2.6032
07:33:16|2.6046
07:33:16|2.6048
07:33:18|2.6038
07:33:19|2.6048
07:33:20|2.6051
07:33:21|2.604
07:33:22|2.6019
07:33:23|2.6028
07:33:24|2.6027
07:33:26|2.6027
07:33:26|2.6031
07:33:27|2.6022
07:33:28|2.6016
07:33:29|2.6016
07:33:30|2.601
07:33:31|2.602
07:33:32|2.6025
07:33:33|2.6027
07:33:34|2.6027
07:33:37|2.6047
07:33:38|2.6048
07:33:39|2.605
07:33:40|2.6048
07:33:41|2.604
07:33:42|2.6038
07:33:43|2.6038
07:33:43|2.6044
07:33:45|2.6044
07:33:46|2.6042
07:33:47|2.6042
07:33:49|2.6043
07:33:50|2.6047
07:33:51|2.6048
07:33:51|2.6048
07:33:53|2.6047
07:33:54|2.6048
07:33:55|2.6048
07:33:56|2.6048
07:33:57|2.6047
07:33:58|2.6048
07:33:59|2.6044
07:34:00|2.6044
07:34:02|2.6049
07:34:03|2.6049
07:34:04|2.605
07:34:05|2.604
07:34:06|2.6043
07:34:06|2.6043
07:34:07|2.604
07:34:09|2.6046
07:34:10|2.6046
07:34:12|2.6046
07:34:13|2.6048
07:34:14|2.6052
07:34:15|2.6045
07:34:16|2.6046
07:34:16|2.6046
07:34:17|2.6048
07:34:18|2.6048
07:34:20|2.6048
07:34:20|2.6048
07:34:21|2.6048
07:34:22|2.6048
07:34:23|2.6048
07:34:24|2.6048
07:34:25|2.6048
07:34:26|2.6048
07:34:27|2.6048
07:34:28|2.6048
07:34:30|2.6043
07:34:30|2.6043
07:34:32|2.6043
07:34:32|2.6043
07:34:33|2.6043
07:34:34|2.6049
07:34:35|2.6044
07:34:37|2.6044
07:34:39|2.6038
07:34:39|2.6047
07:34:40|2.6047
07:34:41|2.6045
07:34:43|2.6045
07:34:44|2.6047
07:34:44|2.6047
07:34:46|2.6047
07:34:47|2.6047
07:34:47|2.6048
07:34:48|2.6048
07:34:50|2.6048
07:34:51|2.6046
07:34:52|2.6045
07:34:53|2.6044
07:34:54|2.6042
07:34:55|2.6042
07:34:56|2.6042
07:34:57|2.6042
07:34:58|2.605
07:34:59|2.6048
07:35:00|2.6048
07:35:01|2.6048
07:35:02|2.6029
07:35:03|2.6024
07:35:04|2.6024
07:35:05|2.603
07:35:06|2.6032
07:35:07|2.6039
07:35:08|2.6038
07:35:09|2.6038
07:35:11|2.6038
07:35:11|2.6038
07:35:12|2.6028
07:35:13|2.6021
07:35:14|2.6021
07:35:16|2.602
07:35:17|2.6019
07:35:18|2.6019
07:35:19|2.6019
07:35:20|2.6018
07:35:21|2.6013
07:35:22|2.6015
07:35:23|2.6015
07:35:24|2.6023
07:35:25|2.6023
07:35:27|2.603
07:35:28|2.6028
07:35:29|2.6028
07:35:29|2.6028
07:35:30|2.6028
07:35:31|2.6032
07:35:33|2.6035
07:35:34|2.6031
07:35:34|2.6044
07:35:35|2.6044
07:35:38|2.6044
07:35:39|2.6044
07:35:41|2.6042
07:35:42|2.605
07:35:43|2.605
07:35:44|2.6045
07:35:45|2.6044
07:35:47|2.6042
07:35:48|2.6042
07:35:49|2.6042
07:35:50|2.6042
07:35:51|2.6042
07:35:54|2.6042
07:35:54|2.6042
07:35:55|2.6042
07:35:56|2.6049
07:35:58|2.6049
07:35:58|2.6049
07:35:59|2.6049
07:36:00|2.6041
07:36:01|2.6036
07:36:02|2.6036
07:36:03|2.6036
07:36:04|2.6017
07:36:05|2.6017
07:36:07|2.603
07:36:08|2.6037
07:36:08|2.6036
07:36:09|2.6042
07:36:10|2.6038
07:36:11|2.6038
07:36:12|2.603
07:36:13|2.603
07:36:15|2.6035
07:36:16|2.6035
07:36:17|2.6032
07:36:17|2.6021
07:36:18|2.6015
07:36:20|2.6013
07:36:21|2.6013
07:36:21|2.6004
07:36:23|2.6004
07:36:24|2.6004
07:36:25|2.6
07:36:26|2.5994
07:36:27|2.5995
07:36:28|2.5992
07:36:29|2.5992
07:36:31|2.5995
07:36:31|2.5995
07:36:32|2.5995
07:36:33|2.5972
07:36:34|2.5967
07:36:35|2.597
07:36:36|2.597
07:36:38|2.5974
07:36:39|2.5974
07:36:40|2.5981
07:36:42|2.6011
07:36:43|2.6004
07:36:44|2.5991
07:36:44|2.6002
07:36:46|2.601
07:36:48|2.6012
07:36:49|2.6012
07:36:50|2.6004
07:36:51|2.5997
07:36:52|2.5984
07:36:53|2.5984
07:36:55|2.5984
07:36:56|2.5988
07:36:57|2.5987
07:36:59|2.5985
07:36:59|2.5974
07:37:00|2.5984
07:37:02|2.5987
07:37:02|2.5975
07:37:04|2.597
07:37:06|2.597
07:37:06|2.597
07:37:07|2.5988
07:37:08|2.5988
07:37:10|2.598
07:37:11|2.5977
07:37:12|2.5977
07:37:12|2.5973
07:37:14|2.5973
07:37:15|2.5973
07:37:16|2.5973
07:37:17|2.597
07:37:19|2.5971
07:37:19|2.5978
07:37:20|2.5973
07:37:21|2.597
07:37:23|2.597
07:37:23|2.597
07:37:24|2.597
07:37:26|2.597
07:37:26|2.5971
07:37:28|2.5971
07:37:28|2.5971
07:37:29|2.5971
07:37:30|2.5977
07:37:31|2.5977
07:37:33|2.5979
07:37:33|2.5982
07:37:34|2.5982
07:37:36|2.5988
07:37:36|2.5982
07:37:37|2.5979
07:37:40|2.598
07:37:42|2.598
07:37:42|2.598
07:37:44|2.6
07:37:45|2.6
07:37:46|2.6
07:37:47|2.6
07:37:48|2.6
07:37:49|2.5995
07:37:50|2.5995
07:37:52|2.5999
07:37:52|2.5999
07:37:53|2.5995
07:37:55|2.5995
07:37:55|2.5995
07:37:57|2.5997
07:37:59|2.5997
07:38:00|2.5995
07:38:00|2.5994
07:38:01|2.5994
07:38:03|2.5994
07:38:03|2.5994
07:38:04|2.5995
07:38:05|2.5995
07:38:07|2.5995
07:38:08|2.6
07:38:08|2.6
07:38:10|2.599
07:38:11|2.5986
07:38:12|2.5987
07:38:13|2.5987
07:38:14|2.5987
07:38:15|2.5987
07:38:16|2.5993
07:38:17|2.5993
07:38:18|2.5996
07:38:19|2.5996
07:38:20|2.5996
07:38:21|2.5997
07:38:22|2.5997
07:38:24|2.5997
07:38:24|2.5997
07:38:26|2.5997
07:38:27|2.5997
07:38:27|2.5997
07:38:29|2.5991
07:38:30|2.5991
07:38:31|2.5974
07:38:31|2.5974
07:38:33|2.5974
07:38:34|2.5974
07:38:34|2.5974
07:38:35|2.5974
07:38:36|2.5974
07:38:37|2.5978
07:38:38|2.5981
07:38:41|2.5986
07:38:42|2.5986
07:38:43|2.5984
07:38:44|2.5984
07:38:45|2.5995
07:38:46|2.5995
07:38:48|2.5991
07:38:48|2.5991
07:38:49|2.5988
07:38:50|2.5988
07:38:52|2.5986
07:38:53|2.5988
07:38:54|2.5988
07:38:55|2.5988
07:38:56|2.5988
07:38:58|2.5988
07:38:59|2.5984
07:39:00|2.599
07:39:01|2.5993
07:39:01|2.5995
07:39:03|2.5996
07:39:04|2.5996
07:39:04|2.5996
07:39:06|2.5991
07:39:07|2.5991
07:39:07|2.5991
07:39:09|2.5991
07:39:09|2.5992
07:39:11|2.5992
07:39:12|2.5992
07:39:13|2.5997
07:39:14|2.6
07:39:15|2.6
07:39:16|2.6
07:39:17|2.6
07:39:18|2.6
07:39:19|2.5998
07:39:20|2.5993
07:39:21|2.5992
07:39:22|2.5987
07:39:23|2.598
07:39:24|2.5979
07:39:26|2.5979
07:39:26|2.5979
07:39:28|2.5981
07:39:29|2.5981
07:39:29|2.5981
07:39:30|2.5979
07:39:31|2.5979
07:39:33|2.5978
07:39:34|2.5979
07:39:34|2.5977
07:39:35|2.599
07:39:37|2.599
07:39:38|2.599
07:39:38|2.599
07:39:40|2.599
07:39:41|2.599
07:39:42|2.599
07:39:44|2.599
07:39:45|2.599
07:39:45|2.5998
07:39:48|2.5998
07:39:49|2.5992
07:39:49|2.5992
07:39:51|2.5992
07:39:52|2.5989
07:39:53|2.5989
07:39:55|2.5989
07:39:55|2.5989
07:39:57|2.5989
07:39:59|2.5989
07:39:59|2.5985
07:40:01|2.599
07:40:01|2.5998
07:40:02|2.5998
07:40:05|2.6006
07:40:06|2.6009
07:40:06|2.6009
07:40:07|2.6009
07:40:08|2.6021
07:40:09|2.6021
07:40:10|2.6027
07:40:11|2.6027
07:40:13|2.6029
07:40:13|2.6029
07:40:14|2.6038
07:40:16|2.6046
07:40:17|2.6056
07:40:18|2.6062
07:40:19|2.6057
07:40:20|2.6068
07:40:21|2.6069
07:40:22|2.607
07:40:23|2.6066
07:40:24|2.6066
07:40:25|2.6066
07:40:27|2.6044
07:40:28|2.6044
07:40:29|2.6041
07:40:29|2.6041
07:40:31|2.6041
07:40:31|2.6041
07:40:32|2.6041
07:40:50|2.6041
07:40:51|2.6077
07:40:53|2.6078
07:40:53|2.6078
07:40:55|2.6081
07:40:56|2.6081
07:40:56|2.6081
07:40:58|2.6081
07:40:59|2.6072
07:41:01|2.6075
07:41:01|2.6075
07:41:02|2.6075
07:41:03|2.6075
07:41:05|2.6082
07:41:06|2.6082
07:41:07|2.6082
07:41:08|2.6087
07:41:09|2.6087
07:41:10|2.6087
07:41:11|2.6094
07:41:12|2.6094
07:41:13|2.6094
07:41:14|2.61
07:41:15|2.6096
07:41:17|2.6095
07:41:17|2.6092
07:41:18|2.6112
07:41:20|2.6114
07:41:21|2.6133
07:41:22|2.6125
07:41:23|2.613
07:41:24|2.613
07:41:25|2.613
07:41:25|2.613
07:41:27|2.613
07:41:28|2.6125
07:41:28|2.6126
07:41:29|2.6126
07:41:31|2.6125
07:41:32|2.6125
07:41:32|2.6125
07:41:34|2.6124
07:41:34|2.6126
07:41:36|2.6137
07:41:36|2.6137
07:41:38|2.6137
07:41:39|2.6139
07:41:40|2.6131
07:41:41|2.6137
07:41:42|2.6131
07:41:44|2.6133
07:41:44|2.6136
07:41:46|2.6137
07:41:47|2.6137
07:41:49|2.6133
07:41:49|2.6133
07:41:51|2.6133
07:41:52|2.6137
07:41:53|2.6143
07:41:54|2.6143
07:41:55|2.6132
07:41:57|2.6132
07:41:58|2.6132
07:41:59|2.6135
07:41:59|2.6139
07:42:01|2.6136
07:42:01|2.6136
07:42:02|2.613
07:42:04|2.6136
07:42:05|2.6136
07:42:06|2.6136
07:42:07|2.6136
07:42:08|2.6134
07:42:09|2.6142
07:42:10|2.6142
07:42:11|2.6143
07:42:12|2.6145
07:42:13|2.6148
07:42:14|2.6148
07:42:15|2.6148
07:42:16|2.6143
07:42:17|2.6143
07:42:18|2.6145
07:42:19|2.6145
07:42:20|2.6145
07:42:22|2.6152
07:42:22|2.6146
07:42:24|2.6146
07:42:25|2.6146
07:42:26|2.6142
07:42:27|2.6142
07:42:28|2.6142
07:42:29|2.6142
07:42:30|2.6142
07:42:32|2.6142
07:42:32|2.6142
07:42:34|2.6142
07:42:34|2.6142
07:42:36|2.6142
07:42:36|2.6135
07:42:37|2.6138
07:42:38|2.6138
07:42:39|2.6138
07:42:40|2.6156
07:42:42|2.6156
07:42:44|2.6144
07:42:46|2.6143
07:42:46|2.6143
07:42:47|2.614
07:42:49|2.6152
07:42:49|2.6145
07:42:51|2.6145
07:42:52|2.6145
07:42:52|2.6145
07:42:54|2.6145
07:42:55|2.615
07:42:56|2.615
07:42:57|2.615
07:42:58|2.615
07:42:59|2.6156
07:43:00|2.6151
07:43:01|2.6157
07:43:03|2.6159
07:43:03|2.6159
07:43:04|2.6159
07:43:05|2.6159
07:43:07|2.6159
07:43:07|2.6163
07:43:09|2.6165
07:43:10|2.6165
07:43:11|2.617
07:43:11|2.617
07:43:12|2.6163
07:43:13|2.6165
07:43:15|2.6161
07:43:16|2.6161
07:43:17|2.6161
07:43:18|2.6163
07:43:18|2.6163
07:43:21|2.6163
07:43:22|2.6164
07:43:22|2.6161
07:43:24|2.6161
07:43:25|2.6161
07:43:26|2.6157
07:43:27|2.6157
07:43:27|2.6144
07:43:29|2.6144
07:43:30|2.6144
07:43:31|2.6147
07:43:32|2.6147
07:43:33|2.6147
07:43:34|2.6147
07:43:35|2.6147
07:43:37|2.6147
07:43:37|2.6147
07:43:38|2.6147
07:43:39|2.6147
07:43:40|2.6147
07:43:42|2.6157
07:43:43|2.6157
07:43:43|2.6157
07:43:46|2.6155
07:43:47|2.6152
07:43:48|2.6159
07:43:49|2.6159
07:43:51|2.6152
07:43:52|2.6149
07:43:53|2.616
07:43:54|2.6157
07:43:56|2.6157
07:43:57|2.6157
07:43:58|2.6157
07:44:04|2.6166
07:44:04|2.6165
07:44:05|2.6161
07:44:06|2.616
07:44:07|2.616
07:44:09|2.6156
07:44:10|2.615
07:44:11|2.615
07:44:12|2.6148
07:44:13|2.6144
07:44:14|2.6147
07:44:15|2.6119
07:44:16|2.6119
07:44:18|2.6119
07:44:18|2.6119
07:44:19|2.6118
07:44:20|2.6118
07:44:21|2.6118
07:44:22|2.6114
07:44:24|2.6124
07:44:25|2.6124
07:44:25|2.6123
07:44:27|2.6123
07:44:27|2.6123
07:44:29|2.6123
07:44:30|2.6123
07:44:31|2.6123
07:44:32|2.6123
07:44:34|2.6121
07:44:34|2.6113
07:44:35|2.6114
07:44:36|2.6114
07:44:37|2.6114
07:44:38|2.6114
07:44:39|2.6108
07:44:40|2.6108
07:44:41|2.6108
07:44:42|2.6106
07:44:43|2.6106
07:44:44|2.6124
07:44:45|2.6112
07:44:46|2.6112
07:44:47|2.6112
07:44:49|2.6112
07:44:50|2.6115
07:44:50|2.6117
07:44:52|2.6117
07:44:52|2.6117
07:44:53|2.6117
07:44:54|2.6117
07:44:55|2.6114
07:44:57|2.6114
07:44:58|2.61
07:44:59|2.61
07:45:00|2.61
07:45:01|2.609
07:45:02|2.6087
07:45:03|2.6104
07:45:04|2.6104
07:45:05|2.6091
07:45:07|2.6092
07:45:07|2.6092
07:45:09|2.6084
07:45:10|2.6084
07:45:11|2.608
07:45:12|2.6064
07:45:13|2.605
07:45:14|2.6045
07:45:15|2.6047
07:45:17|2.6053
07:45:17|2.6054
07:45:18|2.6056
07:45:19|2.6056
07:45:20|2.6056
07:45:21|2.6069
07:45:22|2.6069
07:45:23|2.6069
07:45:24|2.608
07:45:25|2.608
07:45:26|2.6076
07:45:27|2.6078
07:45:28|2.6078
07:45:30|2.6079
07:45:30|2.6077
07:45:32|2.6069
07:45:33|2.6069
07:45:33|2.6069
07:45:34|2.6069
07:45:35|2.6057
07:45:36|2.6051
07:45:38|2.6045
07:45:39|2.6049
07:45:40|2.6049
07:45:40|2.6049
07:45:42|2.6049
07:45:43|2.6049
07:45:44|2.6058
07:45:44|2.6062
07:45:45|2.6058
07:45:47|2.6058
07:45:49|2.6058
07:45:50|2.606
07:45:51|2.6054
07:45:52|2.6054
07:45:53|2.6053
07:45:54|2.6049
07:45:55|2.6049
07:45:56|2.6049
07:45:57|2.6049
07:45:59|2.606
07:46:01|2.606
07:46:02|2.606
07:46:03|2.606
07:46:05|2.606
07:46:06|2.6048
07:46:06|2.6038
07:46:07|2.6048
07:46:08|2.6048
07:46:09|2.6048
07:46:11|2.6049
07:46:11|2.6049
07:46:12|2.6049
07:46:13|2.6049
07:46:14|2.6049
07:46:16|2.6049
07:46:16|2.6049
07:46:18|2.6049
07:46:18|2.608
07:46:20|2.6082
07:46:20|2.608
07:46:22|2.608
07:46:22|2.6074
07:46:23|2.6074
07:46:24|2.6074
07:46:25|2.6058
07:46:27|2.6075
07:46:28|2.6075
07:46:29|2.6057
07:46:30|2.6057
07:46:31|2.6056
07:46:32|2.6056
07:46:33|2.6052
07:46:34|2.6052
07:46:35|2.6052
07:46:36|2.6048
07:46:37|2.6059
07:46:38|2.6059
07:46:39|2.6059
07:46:40|2.6065
07:46:41|2.6084
07:46:42|2.6084
07:46:43|2.6083
07:46:45|2.6083
07:46:45|2.6076
07:46:46|2.608
07:46:48|2.6064
07:46:48|2.606
07:46:51|2.606
07:46:52|2.6065
07:46:53|2.6065
07:46:54|2.6065
07:46:56|2.6065
07:46:56|2.6065
07:46:58|2.6065
07:46:59|2.6057
07:47:00|2.6057
07:47:01|2.6061
07:47:02|2.6052
07:47:04|2.6052
07:47:05|2.6052
07:47:06|2.6052
07:47:07|2.6052
07:47:08|2.6046
07:47:09|2.6039
07:47:10|2.6071
07:47:11|2.6073
07:47:12|2.6052
07:47:13|2.6045
07:47:14|2.6041
07:47:15|2.6041
07:47:16|2.6041
07:47:17|2.6038
07:47:19|2.6038
07:47:20|2.6041
07:47:20|2.6035
07:47:22|2.6035
07:47:23|2.6035
07:47:24|2.6035
07:47:25|2.6035
07:47:26|2.6035
07:47:28|2.6037
07:47:28|2.6037
07:47:30|2.6037
07:47:31|2.6037
07:47:31|2.6037
07:47:32|2.6037
07:47:33|2.6037
07:47:34|2.6031
07:47:35|2.6027
07:47:37|2.6027
07:47:38|2.6035
07:47:38|2.6033
07:47:40|2.6026
07:47:41|2.6025
07:47:41|2.6029
07:47:43|2.6027
07:47:43|2.6027
07:47:45|2.6027
07:47:46|2.6032
07:47:46|2.6031
07:47:47|2.6031
07:47:50|2.6031
07:47:52|2.6035
07:47:52|2.6037
07:47:54|2.6037
07:47:55|2.6032
07:47:55|2.6028
07:47:57|2.6022
07:47:58|2.6022
07:48:00|2.6033
07:48:00|2.6033
07:48:03|2.6026
07:48:03|2.6025
07:48:04|2.6025
07:48:06|2.6028
07:48:07|2.6026
07:48:07|2.6026
07:48:08|2.6024
07:48:09|2.6026
07:48:11|2.602
07:48:12|2.6025
07:48:13|2.6033
07:48:14|2.6033
07:48:15|2.6025
07:48:17|2.6018
07:48:18|2.6018
07:48:19|2.6024
07:48:20|2.6024
07:48:21|2.6033
07:48:23|2.6028
07:48:24|2.6028
07:48:25|2.6028
07:48:26|2.6028
07:48:26|2.6026
07:48:28|2.6025
07:48:29|2.6025
07:48:30|2.6025
07:48:31|2.6023
07:48:32|2.6023
07:48:34|2.602
07:48:34|2.602
07:48:35|2.6025
07:48:36|2.6025
07:48:37|2.6032
07:48:38|2.6026
07:48:39|2.6022
07:48:40|2.6022
07:48:42|2.6026
07:48:42|2.6026
07:48:43|2.6026
07:48:44|2.6027
07:48:45|2.603
07:48:47|2.6016
07:48:47|2.6016
07:48:48|2.6014
07:48:51|2.6014
07:48:52|2.6014
07:48:53|2.6002
07:48:55|2.6006
07:48:56|2.6015
07:48:58|2.6015
07:48:59|2.6007
07:48:59|2.6007
07:49:01|2.6005
07:49:02|2.5978
07:49:02|2.599
07:49:04|2.5996
07:49:05|2.6006
07:49:06|2.601
07:49:07|2.601
07:49:08|2.6004
07:49:09|2.6
07:49:10|2.6
07:49:11|2.6
07:49:12|2.5998
07:49:13|2.6014
07:49:15|2.6011
07:49:15|2.6011
07:49:16|2.6011
07:49:17|2.6022
07:49:19|2.6022
07:49:20|2.602
07:49:20|2.6025
07:49:22|2.6025
07:49:23|2.6025
07:49:23|2.6025
07:49:24|2.6025
07:49:26|2.6025
07:49:27|2.6014
07:49:28|2.6021
07:49:28|2.6021
07:49:30|2.6021
07:49:31|2.6021
07:49:32|2.6021
07:49:33|2.6023
07:49:33|2.6023
07:49:34|2.6023
07:49:36|2.603
07:49:37|2.6029
07:49:38|2.603
07:49:39|2.603
07:49:40|2.6026
07:49:41|2.6026
07:49:42|2.6023
07:49:43|2.6023
07:49:44|2.6023
07:49:46|2.6023
07:49:46|2.6023
07:49:47|2.6016
07:49:49|2.6016
07:49:49|2.6016
07:49:51|2.6016
07:49:52|2.6006
07:49:53|2.6006
07:49:55|2.6006
07:49:56|2.6006
07:49:57|2.6006
07:49:57|2.6006
07:49:58|2.6006
07:50:01|2.5998
07:50:01|2.599
07:50:02|2.599
07:50:04|2.599
07:50:05|2.5983
07:50:06|2.5983
07:50:06|2.5983
07:50:08|2.5984
07:50:09|2.5992
07:50:10|2.5992
07:50:11|2.5992
07:50:13|2.5987
07:50:13|2.5987
07:50:14|2.5987
07:50:15|2.5987
07:50:16|2.5992
07:50:18|2.5986
07:50:18|2.5985
07:50:19|2.5993
07:50:21|2.5994
07:50:21|2.5988
07:50:22|2.5992
07:50:24|2.5992
07:50:25|2.6019
07:50:25|2.6019
07:50:26|2.6019
07:50:27|2.6019
07:50:29|2.6007
07:50:29|2.6002
07:50:30|2.6002
07:50:31|2.5999
07:50:32|2.5999
07:50:33|2.5999
07:50:34|2.5999
07:50:36|2.5999
07:50:36|2.5999
07:50:37|2.5996
07:50:38|2.5988
07:50:40|2.5993
07:50:40|2.5993
07:50:41|2.5998
07:50:43|2.5989
07:50:44|2.599
07:50:44|2.599
07:50:46|2.5991
07:50:46|2.5991
07:50:47|2.5993
07:50:49|2.5993
07:50:49|2.5993
07:50:51|2.5993
07:50:52|2.5993
07:50:53|2.6003
07:50:54|2.6004
07:50:55|2.6004
07:50:57|2.6008
07:50:59|2.5995
07:50:59|2.5998
07:51:00|2.5999
07:51:01|2.5999
07:51:03|2.5999
07:51:03|2.5999
07:51:04|2.5999
07:51:06|2.5992
07:51:07|2.5988
07:51:07|2.599
07:51:09|2.599
07:51:09|2.5992
07:51:11|2.5992
07:51:12|2.5992
07:51:13|2.5992
07:51:15|2.5992
07:51:15|2.5992
07:51:16|2.5992
07:51:18|2.5989
07:51:19|2.5987
07:51:19|2.5987
07:51:21|2.5984
07:51:22|2.5984
07:51:22|2.5984
07:51:24|2.5984
07:51:24|2.5984
07:51:25|2.5987
07:51:26|2.5987
07:51:27|2.5988
07:51:29|2.5988
07:51:29|2.5988
07:51:30|2.5988
07:51:32|2.5987
07:51:33|2.5987
07:51:34|2.5987
07:51:35|2.5992
07:51:35|2.5989
07:51:37|2.5985
07:51:39|2.5986
07:51:39|2.5986
07:51:40|2.5986
07:51:42|2.5986
07:51:42|2.5973
07:51:44|2.5976
07:51:44|2.5974
07:51:45|2.5974
07:51:46|2.5974
07:51:47|2.5974
07:51:48|2.5974
07:51:49|2.5974
07:51:51|2.5995
07:51:52|2.5995
07:51:54|2.5995
07:51:55|2.5985
07:51:56|2.5985
07:51:57|2.5985
07:51:58|2.5986
07:51:59|2.5986
07:52:00|2.5986
07:52:01|2.598
07:52:02|2.5971
07:52:03|2.5976
07:52:04|2.5976
07:52:05|2.5977
07:52:06|2.5977
07:52:07|2.5981
07:52:08|2.5984
07:52:09|2.5984
07:52:10|2.5977
07:52:11|2.5977
07:52:13|2.5977
07:52:14|2.5977
07:52:15|2.5982
07:52:16|2.5988
07:52:17|2.599
07:52:18|2.599
07:52:19|2.5989
07:52:20|2.5989
07:52:21|2.5988
07:52:22|2.5989
07:52:23|2.5988
07:52:24|2.5988
07:52:25|2.5989
07:52:26|2.5988
07:52:27|2.5996
07:52:28|2.5994
07:52:29|2.5995
07:52:30|2.5995
07:52:32|2.6
07:52:32|2.6008
07:52:34|2.6008
07:52:35|2.6008
07:52:36|2.6022
07:52:37|2.6025
07:52:38|2.6025
07:52:39|2.6025
07:52:40|2.6024
07:52:41|2.6024
07:52:42|2.6025
07:52:43|2.6031
07:52:44|2.6031
07:52:45|2.6025
07:52:46|2.6025
07:52:47|2.6024
07:52:48|2.6024
07:52:49|2.6032
07:52:50|2.6032
07:52:51|2.6032
07:52:52|2.6032
07:52:54|2.6023
07:52:54|2.6021
07:52:56|2.6021
07:52:58|2.6001
07:53:00|2.6002
07:53:00|2.6002
07:53:01|2.6002
07:53:02|2.5996
07:53:04|2.5996
07:53:05|2.5996
07:53:06|2.5999
07:53:07|2.5999
07:53:09|2.6006
07:53:10|2.6009
07:53:10|2.6016
07:53:11|2.6016
07:53:12|2.6016
07:53:13|2.6014
07:53:14|2.6014
07:53:16|2.6014
07:53:17|2.6022
07:53:18|2.6012
07:53:18|2.6012
07:53:20|2.6013
07:53:21|2.6013
07:53:22|2.6013
07:53:22|2.5994
07:53:24|2.5994
07:53:25|2.5994
07:53:26|2.5994
07:53:27|2.5994
07:53:28|2.5994
07:53:29|2.6014
07:53:30|2.6014
07:53:31|2.6014
07:53:32|2.6014
07:53:34|2.6014
07:53:34|2.6014
07:53:35|2.6014
07:53:36|2.6014
07:53:38|2.6014
07:53:38|2.6029
07:53:40|2.6032
07:53:41|2.603
07:53:42|2.603
07:53:42|2.603
07:53:43|2.6024
07:53:44|2.6024
07:53:46|2.6033
07:53:46|2.6033
07:53:48|2.603
07:53:48|2.6029
07:53:49|2.6029
07:53:51|2.6029
07:53:51|2.6029
07:53:52|2.6029
07:53:54|2.6029
07:53:56|2.6021
07:53:57|2.6025
07:53:58|2.6025
07:54:00|2.6029
07:54:01|2.6019
07:54:01|2.6019
07:54:03|2.6019
07:54:04|2.6019
07:54:05|2.6019
07:54:06|2.6016
07:54:08|2.6016
07:54:09|2.6016
07:54:09|2.6016
07:54:11|2.6016
07:54:12|2.603
07:54:13|2.603
07:54:14|2.603
07:54:15|2.6036
07:54:16|2.6036
07:54:18|2.6036
07:54:18|2.6033
07:54:19|2.6033
07:54:21|2.6033
07:54:21|2.6033
07:54:23|2.6035
07:54:23|2.6034
07:54:25|2.6038
07:54:26|2.6038
07:54:27|2.6038
07:54:29|2.6038
07:54:30|2.6035
07:54:31|2.6035
07:54:32|2.6036
07:54:33|2.6036
07:54:35|2.6031
07:54:35|2.6031
07:54:36|2.6032
07:54:37|2.6032
07:54:39|2.6028
07:54:39|2.6028
07:54:41|2.6035
07:54:41|2.6035
07:54:43|2.6035
07:54:43|2.6037
07:54:45|2.6037
07:54:46|2.6037
07:54:47|2.6037
07:54:48|2.6037
07:54:49|2.6037
07:54:50|2.6037
07:54:51|2.6038
07:54:52|2.6038
07:54:53|2.6038
07:54:54|2.6038
07:54:56|2.6038
07:54:58|2.6037
07:54:59|2.6034
07:55:00|2.6031
07:55:01|2.6031
07:55:02|2.6033
07:55:02|2.6033
07:55:03|2.6031
07:55:05|2.6031
07:55:05|2.6036
07:55:06|2.6036
07:55:07|2.6026
07:55:09|2.6026
07:55:10|2.6031
07:55:11|2.6031
07:55:12|2.6031
07:55:13|2.6033
07:55:14|2.6033
07:55:14|2.6037
07:55:15|2.6037
07:55:17|2.6037
07:55:18|2.6034
07:55:19|2.6034
07:55:20|2.6034
07:55:21|2.6032
07:55:22|2.6032
07:55:23|2.6032
07:55:24|2.6031
07:55:25|2.6031
07:55:26|2.6031
07:55:27|2.6031
07:55:28|2.6035
07:55:29|2.6035
07:55:30|2.6035
07:55:32|2.6035
07:55:32|2.6049
07:55:33|2.6049
07:55:34|2.6049
07:55:35|2.6049
07:55:36|2.6049
07:55:38|2.6042
07:55:38|2.6042
07:55:40|2.6042
07:55:40|2.6048
07:55:41|2.6042
07:55:42|2.6036
07:55:43|2.6036
07:55:44|2.6036
07:55:46|2.6036
07:55:47|2.6034
07:55:48|2.6034
07:55:48|2.6034
07:55:50|2.6034
07:55:51|2.6027
07:55:52|2.6019
07:55:53|2.6013
07:55:54|2.6013
07:55:55|2.6012
07:55:56|2.6018
07:55:58|2.6004
07:56:00|2.5995
07:56:00|2.6
07:56:01|2.6
07:56:03|2.5994
07:56:05|2.5997
07:56:05|2.5997
07:56:07|2.5997
07:56:08|2.5996
07:56:08|2.6004
07:56:10|2.6004
07:56:11|2.6005
07:56:12|2.6005
07:56:13|2.6006
07:56:14|2.6006
07:56:15|2.601
07:56:16|2.6016
07:56:17|2.601
07:56:18|2.601
07:56:19|2.601
07:56:20|2.601
07:56:21|2.6007
07:56:22|2.6014
07:56:23|2.6014
07:56:24|2.601
07:56:25|2.601
07:56:26|2.601
07:56:27|2.6003
07:56:29|2.6003
07:56:29|2.6003
07:56:31|2.6003
07:56:32|2.6003
07:56:33|2.6006
07:56:34|2.6006
07:56:35|2.6006
07:56:35|2.6007
07:56:37|2.6007
07:56:39|2.6007
07:56:39|2.6009
07:56:41|2.6005
07:56:41|2.6005
07:56:43|2.5998
07:56:43|2.5998
07:56:44|2.5998
07:56:45|2.5998
07:56:47|2.5998
07:56:47|2.5996
07:56:48|2.5998
07:56:49|2.5992
07:56:50|2.5994
07:56:51|2.5997
07:56:52|2.6002
07:56:54|2.6002
07:56:55|2.6002
07:56:56|2.6002
07:56:56|2.6002
07:56:59|2.6007
07:57:00|2.6007
07:57:01|2.5998
07:57:02|2.5994
07:57:04|2.599
07:57:06|2.599
07:57:07|2.599
07:57:07|2.599
07:57:08|2.599
07:57:10|2.5986
07:57:11|2.5986
07:57:12|2.5987
07:57:13|2.5987
07:57:15|2.5991
07:57:16|2.5991
07:57:17|2.5991
07:57:19|2.5995
07:57:20|2.6005
07:57:22|2.6005
07:57:22|2.5997
07:57:24|2.6002
07:57:24|2.6004
07:57:25|2.6004
07:57:26|2.6004
07:57:27|2.6004
07:57:28|2.6004
07:57:30|2.6004
07:57:31|2.6004
07:57:31|2.6004
07:57:32|2.6004
07:57:34|2.6004
07:57:35|2.6004
07:57:36|2.6001
07:57:37|2.6001
07:57:38|2.6006
07:57:39|2.6006
07:57:40|2.6003
07:57:41|2.6003
07:57:42|2.6004
07:57:43|2.6004
07:57:44|2.5999
07:57:45|2.5999
07:57:47|2.5999
07:57:47|2.6006
07:57:49|2.6006
07:57:50|2.6019
07:57:51|2.6019
07:57:51|2.6019
07:57:52|2.6019
07:57:53|2.6014
07:57:54|2.6014
07:57:56|2.6014
07:57:57|2.6014
07:57:58|2.6001
07:58:00|2.5993
07:58:01|2.6002
07:58:02|2.6002
07:58:03|2.6002
07:58:04|2.6002
07:58:06|2.6
07:58:07|2.6
07:58:07|2.6
07:58:08|2.6
07:58:10|2.5989
07:58:12|2.5989
07:58:13|2.5989
07:58:14|2.599
07:58:15|2.599
07:58:16|2.5998
07:58:17|2.5999
07:58:18|2.6
07:58:19|2.6
07:58:20|2.6
07:58:21|2.6
07:58:22|2.6
07:58:24|2.6
07:58:24|2.6
07:58:26|2.6
07:58:27|2.6
07:58:28|2.601
07:58:29|2.601
07:58:30|2.601
07:58:30|2.601
07:58:32|2.601
07:58:33|2.601
07:58:33|2.601
07:58:35|2.601
07:58:36|2.601
07:58:37|2.601
07:58:38|2.601
07:58:39|2.601
07:58:40|2.601
07:58:42|2.6004
07:58:42|2.6004
07:58:43|2.6004
07:58:44|2.6004
07:58:45|2.6004
07:58:46|2.6
07:58:47|2.6
07:58:48|2.6
07:58:49|2.6
07:58:50|2.6
07:58:51|2.6
07:58:52|2.6
07:58:53|2.6
07:58:55|2.6
07:58:56|2.6
07:58:56|2.6002
07:58:57|2.6002
07:58:59|2.6002
07:58:59|2.6004
07:59:01|2.6005
07:59:02|2.6005
07:59:03|2.6005
07:59:05|2.6005
07:59:05|2.6005
07:59:06|2.6005
07:59:08|2.6005
07:59:09|2.6005
07:59:10|2.6005
07:59:12|2.6005
07:59:13|2.6005
07:59:14|2.5999
07:59:15|2.5997
07:59:16|2.5997
07:59:17|2.5997
07:59:19|2.5997
07:59:19|2.5993
07:59:21|2.5991
07:59:22|2.5991
07:59:23|2.5993
07:59:24|2.5993
07:59:24|2.5993
07:59:26|2.5993
07:59:26|2.5993
07:59:28|2.5993
07:59:28|2.5993
07:59:29|2.5992
07:59:32|2.5992
07:59:32|2.5992
07:59:34|2.5992
07:59:35|2.5992
07:59:36|2.5992
07:59:36|2.5992
07:59:38|2.5992
07:59:39|2.5984
07:59:40|2.5984
07:59:41|2.5984
07:59:41|2.5984
07:59:43|2.5984
07:59:44|2.5984
07:59:45|2.5984
07:59:46|2.5984
07:59:47|2.599
07:59:48|2.599
07:59:49|2.5998
07:59:50|2.5937
07:59:51|2.5946
07:59:52|2.5948
07:59:52|2.5948
07:59:54|2.5946
07:59:55|2.5944
07:59:56|2.5944
07:59:57|2.5944
07:59:58|2.5944
07:59:59|2.5944
08:00:00|2.5943
08:00:01|2.5943
08:00:02|2.5943
08:00:04|2.5943
08:00:04|2.5943
08:00:06|2.5934
08:00:07|2.5949
08:00:08|2.5949
08:00:09|2.594
08:00:10|2.5939
08:00:11|2.5946
08:00:12|2.595
08:00:13|2.5949
08:00:14|2.5949
08:00:15|2.5948
08:00:16|2.5943
08:00:17|2.5943
08:00:19|2.5943
08:00:19|2.5944
08:00:20|2.5944
08:00:21|2.5945
08:00:22|2.5948
08:00:23|2.5948
08:00:24|2.5943
08:00:25|2.5943
08:00:27|2.5941
08:00:27|2.594
08:00:28|2.5935
08:00:29|2.5927
08:00:31|2.5921
08:00:32|2.5892
08:00:33|2.5867
08:00:34|2.5881
08:00:35|2.5881
08:00:36|2.5884
08:00:37|2.5884
08:00:38|2.5883
08:00:40|2.59
08:00:41|2.5916
08:00:41|2.592
08:00:43|2.5923
08:00:44|2.5927
08:00:45|2.5927
08:00:46|2.5928
08:00:46|2.5934
08:00:48|2.5931
08:00:48|2.5933
08:00:50|2.5937
08:00:51|2.594
08:00:51|2.5941
08:00:53|2.5941
08:00:53|2.5939
08:00:55|2.5941
08:00:56|2.5945
08:00:57|2.5944
08:00:58|2.5946
08:00:59|2.5948
08:01:00|2.5946
08:01:01|2.595
08:01:03|2.5949
08:01:04|2.5948
08:01:06|2.595
08:01:06|2.595
08:01:07|2.595
08:01:08|2.595
08:01:09|2.5966
08:01:11|2.5963
08:01:11|2.5997
08:01:12|2.6006
08:01:14|2.601
08:01:15|2.6033
08:01:17|2.6045
08:01:17|2.6037
08:01:18|2.6037
08:01:19|2.6037
08:01:20|2.6031
08:01:22|2.6038
08:01:23|2.6038
08:01:24|2.6038
08:01:25|2.6034
08:01:26|2.6032
08:01:27|2.6034
08:01:28|2.6038
08:01:29|2.6045
08:01:30|2.6045
08:01:31|2.6058
08:01:32|2.6069
08:01:33|2.6071
08:01:34|2.6075
08:01:35|2.6058
08:01:36|2.6053
08:01:37|2.6041
08:01:38|2.6048
08:01:40|2.605
08:01:40|2.6056
08:01:41|2.606
08:01:42|2.6059
08:01:43|2.6082
08:01:44|2.608
08:01:45|2.608
08:01:46|2.608
08:01:48|2.6077
08:01:49|2.608
08:01:49|2.6081
08:01:50|2.6074
08:01:52|2.6082
08:01:52|2.608
08:01:54|2.608
08:01:55|2.6078
08:01:56|2.6085
08:01:57|2.6085
08:01:58|2.6086
08:01:59|2.6086
08:02:00|2.6086
08:02:01|2.609
08:02:02|2.6093
08:02:03|2.6092
08:02:04|2.6102
08:02:05|2.6115
08:02:08|2.6118
08:02:08|2.6121
08:02:09|2.6121
08:02:11|2.6121
08:02:13|2.6121
08:02:13|2.6095
08:02:15|2.6085
08:02:17|2.6078
08:02:17|2.6079
08:02:18|2.6082
08:02:20|2.6085
08:02:20|2.6078
08:02:21|2.6078
08:02:23|2.6079
08:02:24|2.6083
08:02:25|2.6089
08:02:26|2.6089
08:02:27|2.6078
08:02:29|2.6082
08:02:29|2.6087
08:02:30|2.6094
08:02:31|2.6094
08:02:32|2.6094
08:02:33|2.6093
08:02:34|2.609
08:02:35|2.6087
08:02:37|2.6087
08:02:38|2.6087
08:02:39|2.6091
08:02:40|2.6082
08:02:41|2.6082
08:02:42|2.6082
08:02:43|2.6082
08:02:44|2.6082
08:02:46|2.6082
08:02:46|2.6082
08:02:47|2.6089
08:02:49|2.6104
08:02:50|2.6102
08:02:51|2.6102
08:02:52|2.6102
08:02:53|2.6102
08:02:54|2.6097
08:02:55|2.6108
08:02:56|2.611
08:02:57|2.6114
08:02:58|2.6114
08:02:59|2.6119
08:03:00|2.6119
08:03:01|2.6119
08:03:02|2.6117
08:03:03|2.6112
08:03:05|2.61
08:03:06|2.6102
08:03:07|2.61
08:03:08|2.6085
08:03:09|2.6075
08:03:11|2.6075
08:03:12|2.6074
08:03:12|2.6074
08:03:13|2.6075
08:03:14|2.6071
08:03:16|2.6071
08:03:17|2.6068
08:03:19|2.6061
08:03:19|2.6061
08:03:20|2.607
08:03:21|2.607
08:03:23|2.6068
08:03:23|2.6072
08:03:24|2.608
08:03:26|2.608
08:03:27|2.608
08:03:28|2.608
08:03:29|2.608
08:03:30|2.6068
08:03:31|2.6068
08:03:32|2.6071
08:03:34|2.6082
08:03:34|2.6078
08:03:35|2.6078
08:03:37|2.6091
08:03:37|2.6084
08:03:38|2.6095
08:03:40|2.6092
08:03:41|2.6092
08:03:41|2.6086
08:03:42|2.6086
08:03:43|2.6086
08:03:44|2.6086
08:03:45|2.6086
08:03:46|2.6089
08:03:47|2.6093
08:03:49|2.6094
08:03:49|2.6087
08:03:50|2.6086
08:03:51|2.6093
08:03:53|2.6094
08:03:53|2.6094
08:03:54|2.6094
08:03:56|2.6094
08:03:57|2.6094
08:03:58|2.6096
08:03:58|2.6096
08:04:00|2.61
08:04:01|2.61
08:04:02|2.61
08:04:03|2.6105
08:04:03|2.6113
08:04:06|2.6113
08:04:07|2.6105
08:04:09|2.6107
08:04:09|2.6108
08:04:10|2.6114
08:04:11|2.6118
08:04:13|2.6127
08:04:13|2.6127
08:04:15|2.6129
08:04:16|2.6127
08:04:18|2.6111
08:04:18|2.6108
08:04:20|2.6108
08:04:20|2.6108
08:04:22|2.6108
08:04:23|2.6108
08:04:24|2.6108
08:04:25|2.611
08:04:26|2.6122
08:04:27|2.6122
08:04:28|2.6122
08:04:30|2.6111
08:04:30|2.6117
08:04:32|2.6125
08:04:33|2.6125
08:04:34|2.611
08:04:35|2.6097
08:04:35|2.6099
08:04:37|2.6101
08:04:37|2.6101
08:04:39|2.6107
08:04:40|2.6114
08:04:41|2.6114
08:04:42|2.6114
08:04:43|2.6116
08:04:44|2.613
08:04:45|2.6128
08:04:46|2.6131
08:04:47|2.6131
08:04:48|2.6131
08:04:49|2.6129
08:04:50|2.6129
08:04:51|2.6129
08:04:52|2.6129
08:04:53|2.6129
08:04:54|2.6129
08:04:55|2.6129
08:04:56|2.6128
08:04:57|2.6127
08:04:58|2.6126
08:04:59|2.6123
08:05:00|2.6123
08:05:01|2.6136
08:05:03|2.6139
08:05:03|2.6145
08:05:04|2.6162
08:05:06|2.616
08:05:08|2.6154
08:05:09|2.616
08:05:10|2.616
08:05:11|2.616
08:05:12|2.6168
08:05:14|2.6175
08:05:15|2.6191
08:05:16|2.6193
08:05:16|2.6193
08:05:18|2.6182
08:05:19|2.619
08:05:20|2.6195
08:05:21|2.6195
08:05:22|2.6189
08:05:23|2.6188
08:05:24|2.6192
08:05:25|2.6192
08:05:26|2.6198
08:05:27|2.6198
08:05:28|2.6194
08:05:30|2.62
08:05:30|2.62
08:05:31|2.62
08:05:32|2.62
08:05:33|2.6215
08:05:34|2.6214
08:05:35|2.6224
08:05:36|2.6238
08:05:37|2.6255
08:05:38|2.6269
08:05:39|2.6285
08:05:40|2.6274
08:05:41|2.6269
08:05:42|2.6269
08:05:44|2.6263
08:05:45|2.6252
08:05:45|2.6259
08:05:46|2.6259
08:05:47|2.6266
08:05:49|2.6263
08:05:49|2.6259
08:05:50|2.6253
08:05:51|2.6253
08:05:52|2.6253
08:05:54|2.6254
08:05:54|2.6279
08:05:56|2.6272
08:05:57|2.6273
08:05:58|2.6264
08:05:59|2.626
08:06:00|2.6256
08:06:02|2.6248
08:06:02|2.6248
08:06:03|2.6247
08:06:04|2.6248
08:06:05|2.6247
08:06:07|2.6226
08:06:09|2.6246
08:06:09|2.6243
08:06:11|2.6243
08:06:12|2.6243
08:06:13|2.626
08:06:14|2.6259
08:06:15|2.6264
08:06:16|2.6261
08:06:17|2.6261
08:06:19|2.6258
08:06:19|2.627
08:06:21|2.6269
08:06:21|2.6274
08:06:23|2.6268
08:06:24|2.6276
08:06:25|2.6276
08:06:26|2.627
08:06:27|2.6272
08:06:28|2.628
08:06:30|2.6282
08:06:30|2.6278
08:06:31|2.6284
08:06:33|2.6275
08:06:33|2.628
08:06:34|2.6276
08:06:35|2.627
08:06:36|2.6272
08:06:37|2.6272
08:06:38|2.6267
08:06:39|2.6266
08:06:40|2.6264
08:06:42|2.6269
08:06:43|2.6268
08:06:44|2.6274
08:06:45|2.6274
08:06:46|2.6274
08:06:48|2.6266
08:06:48|2.6266
08:06:49|2.6273
08:06:51|2.6273
08:06:52|2.6273
08:06:52|2.6273
08:06:54|2.6273
08:06:55|2.6271
08:06:56|2.6271
08:06:57|2.6271
08:06:58|2.626
08:06:59|2.626
08:07:00|2.6261
08:07:01|2.6261
08:07:02|2.6267
08:07:03|2.626
08:07:04|2.6257
08:07:05|2.6254
08:07:06|2.6244
08:07:07|2.6234
08:07:09|2.6221
08:07:11|2.6221
08:07:12|2.6233
08:07:12|2.6241
08:07:14|2.6228
08:07:15|2.6227
08:07:16|2.6225
08:07:17|2.622
08:07:19|2.6219
08:07:20|2.6219
08:07:21|2.6197
08:07:23|2.6197
08:07:24|2.6206
08:07:25|2.62
08:07:26|2.62
08:07:26|2.6198
08:07:28|2.6198
08:07:29|2.6201
08:07:30|2.6198
08:07:30|2.6186
08:07:32|2.6198
08:07:33|2.6204
08:07:34|2.6204
08:07:35|2.6201
08:07:36|2.62
08:07:37|2.62
08:07:38|2.6203
08:07:40|2.6204
08:07:40|2.6197
08:07:41|2.6205
08:07:42|2.6196
08:07:43|2.6196
08:07:45|2.6191
08:07:46|2.6191
08:07:46|2.6191
08:07:47|2.6191
08:07:49|2.6193
08:07:49|2.6193
08:07:51|2.6187
08:07:52|2.6188
08:07:53|2.6188
08:07:54|2.6188
08:07:55|2.6188
08:07:56|2.6188
08:07:57|2.6179
08:07:58|2.618
08:07:59|2.6174
08:08:00|2.6169
08:08:01|2.6177
08:08:02|2.6172
08:08:03|2.6182
08:08:04|2.6173
08:08:06|2.6169
08:08:07|2.6183
08:08:08|2.6197
08:08:10|2.6177
08:08:11|2.6179
08:08:12|2.6178
08:08:13|2.6183
08:08:15|2.6183
08:08:15|2.6188
08:08:16|2.6188
08:08:18|2.6194
08:08:19|2.6189
08:08:20|2.6189
08:08:21|2.6177
08:08:23|2.616
08:08:24|2.616
08:08:24|2.6162
08:08:25|2.6166
08:08:27|2.6165
08:08:27|2.6165
08:08:29|2.616
08:08:30|2.6161
08:08:32|2.616
08:08:32|2.616
08:08:34|2.616
08:08:35|2.6157
08:08:36|2.6158
08:08:37|2.6158
08:08:39|2.6147
08:08:39|2.6141
08:08:41|2.6142
08:08:42|2.6143
08:08:43|2.6143
08:08:45|2.6142
08:08:45|2.6142
08:08:47|2.6142
08:08:48|2.6142
08:08:49|2.6142
08:08:50|2.6142
08:08:52|2.6139
08:08:53|2.6144
08:08:53|2.6144
08:08:54|2.6144
08:08:56|2.6144
08:08:57|2.6144
08:08:57|2.6144
08:08:59|2.6144
08:09:00|2.6149
08:09:00|2.6142
08:09:02|2.6166
08:09:02|2.616
08:09:04|2.616
08:09:04|2.616
08:09:06|2.616
08:09:06|2.616
08:09:07|2.6149
08:09:09|2.6149
08:09:10|2.6147
08:09:12|2.6156
08:09:12|2.615
08:09:13|2.615
08:09:15|2.615
08:09:15|2.6137
08:09:17|2.6138
08:09:18|2.6125
08:09:20|2.6124
08:09:21|2.6119
08:09:22|2.61
08:09:23|2.609
08:09:24|2.6089
08:09:25|2.6086
08:09:26|2.6086
08:09:27|2.6086
08:09:28|2.6081
08:09:29|2.6081
08:09:30|2.6081
08:09:31|2.6084
08:09:32|2.6084
08:09:33|2.6096
08:09:34|2.6101
08:09:35|2.6097
08:09:37|2.6103
08:09:37|2.6107
08:09:39|2.6106
08:09:40|2.6107
08:09:41|2.6107
08:09:42|2.6107
08:09:43|2.6107
08:09:44|2.6096
08:09:45|2.6099
08:09:46|2.6094
08:09:47|2.61
08:09:48|2.612
08:09:49|2.612
08:09:50|2.6117
08:09:51|2.6117
08:09:53|2.612
08:09:53|2.6119
08:09:54|2.6129
08:09:55|2.6125
08:09:56|2.6124
08:09:58|2.6123
08:09:59|2.6123
08:09:59|2.613
08:10:00|2.613
08:10:01|2.6126
08:10:03|2.612
08:10:05|2.6119
08:10:05|2.6119
08:10:06|2.6116
08:10:07|2.6117
08:10:08|2.6122
08:10:09|2.612
08:10:10|2.612
08:10:11|2.6125
08:10:13|2.6125
08:10:14|2.6127
08:10:16|2.6141
08:10:18|2.6149
08:10:18|2.615
08:10:19|2.6154
08:10:20|2.6157
08:10:21|2.6153
08:10:23|2.6153
08:10:23|2.6145
08:10:25|2.6131
08:10:26|2.6131
08:10:27|2.6121
08:10:28|2.6121
08:10:29|2.6119
08:10:30|2.6132
08:10:32|2.6147
08:10:33|2.6147
08:10:34|2.6144
08:10:34|2.6156
08:10:35|2.6156
08:10:37|2.6154
08:10:38|2.616
08:10:39|2.6145
08:10:40|2.6145
08:10:41|2.6134
08:10:42|2.6134
08:10:43|2.6141
08:10:44|2.6147
08:10:46|2.6154
08:10:46|2.6154
08:10:47|2.6155
08:10:48|2.6161
08:10:49|2.6161
08:10:51|2.6161
08:10:51|2.6161
08:10:53|2.6176
08:10:53|2.6168
08:10:55|2.6167
08:10:56|2.6167
08:10:57|2.618
08:10:58|2.618
08:10:59|2.6185
08:11:00|2.6178
08:11:02|2.6164
08:11:02|2.6164
08:11:03|2.6164
08:11:04|2.6164
08:11:05|2.6174
08:11:06|2.6178
08:11:07|2.6166
08:11:08|2.6173
08:11:09|2.6187
08:11:10|2.6244
08:11:12|2.6252
08:11:14|2.6242
08:11:16|2.6232
08:11:16|2.6225
08:11:17|2.6218
08:11:18|2.6218
08:11:20|2.6218
08:11:20|2.622
08:11:21|2.6216
08:11:23|2.62
08:11:24|2.62
08:11:25|2.62
08:11:26|2.62
08:11:27|2.6201
08:11:28|2.6201
08:11:30|2.6201
08:11:30|2.6215
08:11:32|2.6215
08:11:33|2.626
08:11:34|2.6255
08:11:35|2.6272
08:11:36|2.6279
08:11:37|2.6282
08:11:39|2.6282
08:11:39|2.6281
08:11:41|2.6281
08:11:42|2.6281
08:11:43|2.6282
08:11:43|2.6273
08:11:44|2.6292
08:11:46|2.629
08:11:47|2.6299
08:11:48|2.63
08:11:49|2.631
08:11:50|2.631
08:11:51|2.6312
08:11:52|2.6309
08:11:52|2.6309
08:11:54|2.6329
08:11:55|2.6323
08:11:55|2.6323
08:11:57|2.6328
08:11:58|2.6327
08:11:59|2.6328
08:12:00|2.6326
08:12:01|2.6316
08:12:03|2.6324
08:12:03|2.6316
08:12:04|2.6316
08:12:05|2.6312
08:12:06|2.6308
08:12:08|2.6294
08:12:09|2.6293
08:12:10|2.6298
08:12:11|2.6297
08:12:12|2.6299
08:12:14|2.628
08:12:15|2.6275
08:12:16|2.6275
08:12:17|2.6272
08:12:18|2.6272
08:12:20|2.6273
08:12:21|2.6272
08:12:22|2.64
08:12:23|2.6438
08:12:24|2.6425
08:12:25|2.6431
08:12:26|2.6448
08:12:27|2.6452
08:12:28|2.6449
08:12:29|2.6448
08:12:30|2.6449
08:12:31|2.6448
08:12:33|2.6444
08:12:34|2.6446
08:12:34|2.6444
08:12:35|2.6465
08:12:37|2.6464
08:12:38|2.6458
08:12:39|2.6454
08:12:39|2.6454
08:12:40|2.645
08:12:41|2.6442
08:12:42|2.6439
08:12:44|2.6425
08:12:45|2.6425
08:12:46|2.6434
08:12:47|2.6434
08:12:48|2.6434
08:12:49|2.644
08:12:50|2.6444
08:12:51|2.6444
08:12:52|2.645
08:12:53|2.6444
08:12:54|2.6439
08:12:55|2.6439
08:12:56|2.6432
08:12:58|2.6432
08:12:59|2.6434
08:13:00|2.6433
08:13:01|2.6439
08:13:02|2.6435
08:13:03|2.6426
08:13:04|2.6413
08:13:05|2.6402
08:13:06|2.6404
08:13:07|2.6401
08:13:08|2.639
08:13:09|2.638
08:13:10|2.638
08:13:11|2.6394
08:13:12|2.6406
08:13:13|2.6406
08:13:15|2.6409
08:13:16|2.6408
08:13:17|2.6408
08:13:19|2.6406
08:13:20|2.639
08:13:21|2.639
08:13:22|2.6387
08:13:24|2.6387
08:13:24|2.6389
08:13:25|2.6384
08:13:27|2.638
08:13:28|2.6396
08:13:28|2.6395
08:13:29|2.6391
08:13:31|2.6389
08:13:31|2.6392
08:13:32|2.6379
08:13:33|2.6376
08:13:35|2.6372
08:13:35|2.6372
08:13:36|2.6395
08:13:37|2.6398
08:13:39|2.6395
08:13:40|2.6398
08:13:43|2.64
08:13:44|2.6393
08:13:45|2.6394
08:13:46|2.6395
08:13:47|2.6397
08:13:48|2.6422
08:13:49|2.6434
08:13:50|2.6434
08:13:51|2.6431
08:13:53|2.6431
08:13:54|2.642
08:13:55|2.642
08:13:56|2.6426
08:13:57|2.6431
08:13:58|2.6425
08:13:59|2.6411
08:14:00|2.6417
08:14:01|2.6423
08:14:02|2.6429
08:14:04|2.643
08:14:05|2.6414
08:14:05|2.643
08:14:07|2.6429
08:14:08|2.6413
08:14:09|2.6413
08:14:10|2.6418
08:14:12|2.6418
08:14:12|2.6431
08:14:14|2.6432
08:14:16|2.6428
08:14:17|2.6428
08:14:17|2.6428
08:14:19|2.6431
08:14:19|2.6431
08:14:21|2.6431
08:14:22|2.6414
08:14:23|2.6421
08:14:24|2.6421
08:14:25|2.6418
08:14:27|2.6418
08:14:28|2.6426
08:14:29|2.6426
08:14:30|2.6426
08:14:31|2.6426
08:14:32|2.6428
08:14:33|2.6421
08:14:34|2.6414
08:14:35|2.6414
08:14:36|2.6423
08:14:37|2.6423
08:14:38|2.6423
08:14:39|2.6423
08:14:40|2.6423
08:14:42|2.6422
08:14:42|2.6422
08:14:43|2.6422
08:14:44|2.6411
08:14:46|2.641
08:14:46|2.641
08:14:47|2.6419
08:14:48|2.6421
08:14:49|2.642
08:14:51|2.6431
08:14:51|2.6435
08:14:52|2.6435
08:14:54|2.6438
08:14:55|2.6434
08:14:56|2.6432
08:14:57|2.6431
08:14:58|2.6431
08:14:59|2.6431
08:15:00|2.6428
08:15:01|2.6426
08:15:03|2.6426
08:15:03|2.6421
08:15:06|2.6419
08:15:06|2.6364
08:15:08|2.6359
08:15:08|2.6354
08:15:10|2.6348
08:15:10|2.635
08:15:12|2.635
08:15:12|2.6343
08:15:13|2.6348
08:15:15|2.6321
08:15:15|2.6324
08:15:16|2.632
08:15:18|2.6333
08:15:20|2.6357
08:15:21|2.6352
08:15:22|2.6351
08:15:23|2.6318
08:15:24|2.6321
08:15:25|2.631
08:15:25|2.63
08:15:26|2.6304
08:15:28|2.6306
08:15:29|2.6324
08:15:30|2.6324
08:15:31|2.6324
08:15:32|2.6324
08:15:33|2.633
08:15:34|2.633
08:15:35|2.633
08:15:36|2.633
08:15:38|2.6323
08:15:38|2.6299
08:15:39|2.6297
08:15:41|2.6294
08:15:42|2.6291
08:15:42|2.6306
08:15:43|2.6293
08:15:45|2.6296
08:15:45|2.6294
08:15:46|2.63
08:15:48|2.63
08:15:48|2.6296
08:15:50|2.6298
08:15:51|2.6301
08:15:52|2.6301
08:15:53|2.6319
08:15:54|2.6319
08:15:55|2.631
08:15:56|2.6329
08:15:57|2.6324
08:15:58|2.6312
08:15:59|2.6331
08:16:01|2.632
08:16:01|2.6314
08:16:03|2.6314
08:16:04|2.6314
08:16:05|2.6332
08:16:06|2.6329
08:16:07|2.6326
08:16:08|2.6326
08:16:09|2.6331
08:16:10|2.6331
08:16:11|2.6331
08:16:12|2.6344
08:16:13|2.6346
08:16:15|2.6345
08:16:16|2.6349
08:16:16|2.6363
08:16:18|2.6349
08:16:20|2.6341
08:16:21|2.6338
08:16:23|2.6333
08:16:23|2.633
08:16:24|2.6327
08:16:26|2.633
08:16:26|2.633
08:16:27|2.6334
08:16:29|2.6332
08:16:30|2.633
08:16:31|2.6321
08:16:32|2.6325
08:16:33|2.6325
08:16:35|2.6337
08:16:36|2.6329
08:16:37|2.6329
08:16:38|2.6333
08:16:38|2.6332
08:16:39|2.6332
08:16:42|2.6314
08:16:42|2.6287
08:16:43|2.6294
08:16:45|2.6296
08:16:46|2.6296
08:16:47|2.6296
08:16:48|2.6296
08:16:49|2.6293
08:16:49|2.6291
08:16:51|2.6309
08:16:51|2.6313
08:16:53|2.6313
08:16:54|2.6318
08:16:55|2.6318
08:16:55|2.6301
08:16:56|2.6305
08:16:58|2.6305
08:16:59|2.6328
08:17:00|2.6324
08:17:01|2.6324
08:17:02|2.6325
08:17:03|2.6325
08:17:04|2.6315
08:17:05|2.6316
08:17:06|2.6319
08:17:07|2.6316
08:17:08|2.632
08:17:10|2.6314
08:17:10|2.6326
08:17:11|2.6326
08:17:12|2.6321
08:17:13|2.6321
08:17:14|2.6332
08:17:15|2.6329
08:17:17|2.6336
08:17:17|2.6339
08:17:19|2.6339
08:17:21|2.6322
08:17:23|2.6322
08:17:24|2.6322
08:17:25|2.6322
08:17:26|2.6348
08:17:27|2.6336
08:17:28|2.6331
08:17:29|2.6331
08:17:30|2.6331
08:17:31|2.6331
08:17:32|2.632
08:17:33|2.632
08:17:34|2.6316
08:17:36|2.6315
08:17:36|2.631
08:17:38|2.6305
08:17:38|2.6307
08:17:40|2.6307
08:17:41|2.6308
08:17:41|2.6302
08:17:42|2.6302
08:17:43|2.6302
08:17:45|2.6304
08:17:46|2.6296
08:17:47|2.6296
08:17:48|2.6296
08:17:49|2.6284
08:17:49|2.6284
08:17:51|2.6278
08:17:52|2.6271
08:17:53|2.6276
08:17:54|2.6279
08:17:55|2.6279
08:17:56|2.6279
08:17:57|2.6282
08:17:58|2.6282
08:17:59|2.6282
08:18:00|2.6284
08:18:01|2.6283
08:18:02|2.6274
08:18:03|2.6261
08:18:04|2.6259
08:18:06|2.6258
08:18:07|2.6254
08:18:08|2.6252
08:18:09|2.6252
08:18:11|2.6256
08:18:11|2.6263
08:18:12|2.6263
08:18:13|2.6263
08:18:15|2.6263
08:18:15|2.6263
08:18:16|2.6263
08:18:17|2.6232
08:18:19|2.6253
08:18:20|2.6253
08:18:21|2.6259
08:18:23|2.6259
08:18:23|2.6259
08:18:25|2.6259
08:18:26|2.6259
08:18:27|2.6259
08:18:29|2.6259
08:18:30|2.6239
08:18:30|2.6243
08:18:32|2.6259
08:18:33|2.625
08:18:34|2.6254
08:18:35|2.6254
08:18:36|2.6263
08:18:36|2.6263
08:18:38|2.6269
08:18:39|2.6252
08:18:40|2.6262
08:18:41|2.6262
08:18:42|2.6258
08:18:43|2.6265
08:18:45|2.6259
08:18:45|2.6259
08:18:47|2.6258
08:18:48|2.6259
08:18:49|2.6251
08:18:50|2.6253
08:18:51|2.6253
08:18:52|2.6253
08:18:53|2.6253
08:18:54|2.6253
08:18:55|2.6268
08:18:57|2.6261
08:18:57|2.6255
08:18:58|2.6255
08:18:59|2.6254
08:19:00|2.6252
08:19:02|2.6252
08:19:02|2.6244
08:19:03|2.6245
08:19:05|2.6245
08:19:06|2.6243
08:19:06|2.6232
08:19:09|2.6227
08:19:10|2.6214
08:19:11|2.6223
08:19:12|2.6228
08:19:13|2.6228
08:19:13|2.6221
08:19:15|2.6221
08:19:15|2.6221
08:19:17|2.6224
08:19:18|2.6225
08:19:19|2.622
08:19:20|2.6222
08:19:22|2.6227
08:19:22|2.623
08:19:25|2.623
08:19:26|2.623
08:19:27|2.623
08:19:29|2.623
08:19:29|2.6231
08:19:31|2.6231
08:19:32|2.6233
08:19:34|2.6212
08:19:34|2.6217
08:19:35|2.6216
08:19:36|2.625
08:19:38|2.6258
08:19:39|2.6248
08:19:40|2.623
08:19:41|2.623
08:19:42|2.6236
08:19:43|2.6244
08:19:44|2.6241
08:19:45|2.6241
08:19:47|2.6241
08:19:47|2.624
08:19:49|2.624
08:19:50|2.6248
08:19:51|2.6248
08:19:52|2.6248
08:19:53|2.6248
08:19:54|2.6248
08:19:55|2.6259
08:19:56|2.6253
08:19:57|2.6262
08:19:58|2.6259
08:20:00|2.6256
08:20:00|2.6254
08:20:02|2.6255
08:20:02|2.6269
08:20:04|2.6295
08:20:06|2.6309
08:20:06|2.6303
08:20:07|2.6304
08:20:08|2.6294
08:20:09|2.6297
08:20:10|2.6289
08:20:12|2.6289
08:20:12|2.6301
08:20:14|2.6309
08:20:14|2.6306
08:20:16|2.632
08:20:16|2.6312
08:20:18|2.6312
08:20:19|2.6316
08:20:20|2.6317
08:20:21|2.6322
08:20:21|2.6322
08:20:23|2.6323
08:20:24|2.6311
08:20:25|2.6303
08:20:27|2.6305
08:20:27|2.6296
08:20:29|2.6293
08:20:29|2.6293
08:20:31|2.628
08:20:32|2.628
08:20:34|2.6279
08:20:35|2.6279
08:20:35|2.6301
08:20:37|2.6298
08:20:38|2.6298
08:20:39|2.6292
08:20:40|2.6292
08:20:41|2.6289
08:20:42|2.6292
08:20:43|2.6305
08:20:44|2.6303
08:20:45|2.6303
08:20:46|2.6311
08:20:48|2.6298
08:20:49|2.6298
08:20:51|2.6298
08:20:51|2.6298
08:20:53|2.6306
08:20:53|2.6306
08:20:54|2.6306
08:20:55|2.6306
08:20:56|2.6316
08:20:57|2.6316
08:20:58|2.6324
08:20:59|2.6334
08:21:00|2.6337
08:21:01|2.6337
08:21:02|2.6343
08:21:04|2.6343
08:21:04|2.6354
08:21:06|2.6365
08:21:06|2.6365
08:21:08|2.6369
08:21:09|2.6369
08:21:09|2.6385
08:21:11|2.6386
08:21:12|2.6381
08:21:13|2.638
08:21:14|2.6377
08:21:15|2.6365
08:21:16|2.6362
08:21:17|2.6358
08:21:18|2.6361
08:21:19|2.6361
08:21:20|2.6358
08:21:21|2.6361
08:21:22|2.6362
08:21:23|2.6362
08:21:24|2.6361
08:21:25|2.6361
08:21:27|2.6352
08:21:28|2.6368
08:21:28|2.6368
08:21:29|2.6369
08:21:31|2.6368
08:21:31|2.6366
08:21:33|2.6368
08:21:33|2.6368
08:21:34|2.6385
08:21:35|2.6371
08:21:37|2.6372
08:21:38|2.6381
08:21:40|2.6371
08:21:41|2.6371
08:21:41|2.6354
08:21:42|2.6354
08:21:44|2.6359
08:21:44|2.6359
08:21:45|2.6362
08:21:46|2.6363
08:21:49|2.6364
08:21:50|2.6369
08:21:51|2.6374
08:21:52|2.637
08:21:53|2.6361
08:21:54|2.6355
08:21:55|2.6354
08:21:56|2.6353
08:21:58|2.6349
08:21:59|2.6345
08:21:59|2.6344
08:22:00|2.6344
08:22:01|2.6335
08:22:03|2.6335
08:22:03|2.633
08:22:05|2.634
08:22:05|2.6351
08:22:07|2.6351
08:22:07|2.6343
08:22:08|2.6333
08:22:09|2.6332
08:22:11|2.6334
08:22:12|2.6331
08:22:13|2.6331
08:22:15|2.6337
08:22:15|2.6342
08:22:16|2.6342
08:22:18|2.6343
08:22:19|2.6329
08:22:20|2.6316
08:22:21|2.6319
08:22:22|2.6324
08:22:24|2.633
08:22:24|2.6332
08:22:26|2.633
08:22:26|2.6323
08:22:28|2.6323
08:22:29|2.6323
08:22:30|2.6326
08:22:31|2.6325
08:22:32|2.6317
08:22:33|2.6318
08:22:34|2.6326
08:22:35|2.6319
08:22:36|2.6319
08:22:38|2.6319
08:22:38|2.6328
08:22:39|2.6322
08:22:40|2.632
08:22:42|2.632
08:22:42|2.632
08:22:44|2.6321
08:22:45|2.6321
08:22:46|2.6328
08:22:48|2.6331
08:22:49|2.6341
08:22:50|2.6342
08:22:51|2.6345
08:22:52|2.6337
08:22:53|2.6337
08:22:54|2.6337
08:22:55|2.633
08:22:56|2.633
08:22:58|2.633
08:22:58|2.6336
08:22:59|2.6336
08:23:00|2.6337
08:23:01|2.6337
08:23:02|2.6325
08:23:03|2.6324
08:23:05|2.6321
08:23:06|2.6322
08:23:06|2.6327
08:23:08|2.6332
08:23:09|2.633
08:23:10|2.6327
08:23:11|2.6322
08:23:13|2.6327
08:23:13|2.6323
08:23:14|2.6333
08:23:15|2.6348
08:23:17|2.6348
08:23:18|2.6341
08:23:20|2.6341
08:23:20|2.6345
08:23:22|2.635
08:23:23|2.6348
08:23:25|2.6355
08:23:26|2.6355
08:23:27|2.6354
08:23:28|2.6347
08:23:30|2.6347
08:23:30|2.6346
08:23:31|2.6342
08:23:32|2.6334
08:23:34|2.6334
08:23:35|2.6346
08:23:36|2.6347
08:23:36|2.6347
08:23:38|2.6347
08:23:38|2.6347
08:23:39|2.6348
08:23:41|2.6348
08:23:42|2.6351
08:23:43|2.6343
08:23:44|2.6343
08:23:45|2.6344
08:23:47|2.6344
08:23:47|2.6344
08:23:48|2.6345
08:23:49|2.6345
08:23:50|2.6345
08:23:52|2.6373
08:23:52|2.6365
08:23:54|2.6365
08:23:55|2.6365
08:23:56|2.637
08:23:56|2.637
08:23:58|2.6371
08:23:59|2.6371
08:24:00|2.6375
08:24:01|2.6377
08:24:03|2.6392
08:24:05|2.6402
08:24:06|2.6403
08:24:06|2.6392
08:24:07|2.6392
08:24:09|2.638
08:24:09|2.638
08:24:10|2.6375
08:24:11|2.6368
08:24:12|2.6359
08:24:14|2.6363
08:24:15|2.6375
08:24:16|2.6389
08:24:18|2.6384
08:24:18|2.6382
08:24:19|2.6387
08:24:20|2.6387
08:24:22|2.6384
08:24:23|2.6384
08:24:24|2.6391
08:24:25|2.6401
08:24:27|2.6395
08:24:27|2.6397
08:24:29|2.6404
08:24:30|2.64
08:24:31|2.639
08:24:32|2.639
08:24:33|2.6404
08:24:34|2.6404
08:24:36|2.6404
08:24:36|2.6404
08:24:37|2.6404
08:24:38|2.6414
08:24:39|2.6414
08:24:40|2.6406
08:24:41|2.6406
08:24:42|2.6406
08:24:44|2.6407
08:24:45|2.6409
08:24:45|2.6406
08:24:46|2.6406
08:24:48|2.6402
08:24:48|2.6402
08:24:50|2.6401
08:24:51|2.6406
08:24:52|2.639
08:24:53|2.6392
08:24:54|2.6393
08:24:55|2.6393
08:24:57|2.6394
08:24:57|2.6394
08:24:58|2.6394
08:24:59|2.6394
08:25:00|2.6394
08:25:01|2.6409
08:25:02|2.6404
08:25:03|2.64
08:25:04|2.64
08:25:05|2.6394
08:25:06|2.6383
08:25:07|2.6383
08:25:08|2.6383
08:25:10|2.6383
08:25:11|2.6378
08:25:12|2.6378
08:25:14|2.6378
08:25:14|2.638
08:25:15|2.638
08:25:16|2.638
08:25:17|2.638
08:25:18|2.6382
08:25:19|2.6382
08:25:21|2.638
08:25:22|2.638
08:25:23|2.638
08:25:24|2.6379
08:25:25|2.6379
08:25:25|2.6379
08:25:28|2.638
08:25:28|2.6378
08:25:30|2.6381
08:25:32|2.6365
08:25:33|2.6365
08:25:34|2.6372
08:25:36|2.6377
08:25:37|2.6377
08:25:38|2.6389
08:25:39|2.6389
08:25:40|2.6389
08:25:41|2.6403
08:25:42|2.6405
08:25:43|2.6401
08:25:44|2.6401
08:25:46|2.6401
08:25:46|2.6408
08:25:47|2.6408
08:25:49|2.6411
08:25:50|2.6414
08:25:51|2.6414
08:25:51|2.6406
08:25:52|2.6406
08:25:54|2.6406
08:25:55|2.6406
08:25:56|2.6406
08:25:57|2.6406
08:25:58|2.6401
08:25:59|2.641
08:26:00|2.641
08:26:01|2.6406
08:26:02|2.6415
08:26:03|2.6411
08:26:04|2.6416
08:26:05|2.6414
08:26:07|2.6414
08:26:07|2.6414
08:26:08|2.6414
08:26:09|2.6411
08:26:10|2.6408
08:26:11|2.6417
08:26:12|2.6414
08:26:14|2.6415
08:26:15|2.642
08:26:15|2.6428
08:26:16|2.6433
08:26:18|2.6434
08:26:19|2.6434
08:26:21|2.6435
08:26:21|2.6435
08:26:22|2.6435
08:26:24|2.6429
08:26:24|2.6439
08:26:26|2.6445
08:26:28|2.6454
08:26:29|2.6454
08:26:29|2.6454
08:26:31|2.6454
08:26:31|2.6455
08:26:34|2.6458
08:26:35|2.6458
08:26:36|2.6459
08:26:37|2.646
08:26:38|2.6465
08:26:39|2.6473
08:26:39|2.6466
08:26:41|2.6465
08:26:42|2.6465
08:26:43|2.6476
08:26:44|2.6476
08:26:45|2.6478
08:26:47|2.65
08:26:48|2.65
08:26:49|2.6526
08:26:49|2.6532
08:26:50|2.6508
08:26:52|2.6513
08:26:53|2.6512
08:26:54|2.651
08:26:55|2.652
08:26:56|2.6532
08:26:57|2.6538
08:26:58|2.6548
08:26:59|2.6551
08:27:00|2.6543
08:27:01|2.6537
08:27:02|2.6549
08:27:04|2.6561
08:27:04|2.6557
08:27:06|2.6556
08:27:07|2.6558
08:27:08|2.6585
08:27:09|2.6582
08:27:10|2.6594
08:27:12|2.6588
08:27:13|2.6596
08:27:13|2.6608
08:27:14|2.6599
08:27:15|2.6604
08:27:16|2.6604
08:27:17|2.6602
08:27:19|2.6596
08:27:19|2.66
08:27:20|2.6596
08:27:21|2.6602
08:27:24|2.6604
08:27:24|2.6603
08:27:25|2.6604
08:27:26|2.6602
08:27:28|2.6599
08:27:30|2.6594
08:27:32|2.6587
08:27:33|2.6589
08:27:34|2.6601
08:27:35|2.6614
08:27:36|2.661
08:27:37|2.661
08:27:38|2.6622
08:27:39|2.662
08:27:41|2.6628
08:27:41|2.663
08:27:43|2.6634
08:27:43|2.6626
08:27:45|2.6625
08:27:46|2.6614
08:27:47|2.6604
08:27:48|2.659
08:27:49|2.6589
08:27:50|2.6597
08:27:52|2.6599
08:27:52|2.6604
08:27:53|2.6603
08:27:55|2.6607
08:27:56|2.6595
08:27:57|2.661
08:27:58|2.6612
08:27:59|2.6612
08:28:00|2.6615
08:28:00|2.6609
08:28:02|2.661
08:28:04|2.66
08:28:05|2.6573
08:28:06|2.6567
08:28:07|2.6561
08:28:07|2.6557
08:28:09|2.6559
08:28:09|2.6559
08:28:10|2.657
08:28:12|2.6614
08:28:13|2.6617
08:28:14|2.6615
08:28:15|2.6621
08:28:16|2.6621
08:28:17|2.6618
08:28:18|2.6618
08:28:19|2.6607
08:28:20|2.6599
08:28:21|2.66
08:28:22|2.6602
08:28:23|2.6608
08:28:24|2.661
08:28:25|2.6617
08:28:26|2.6608
08:28:27|2.6609
08:28:28|2.6615
08:28:30|2.6605
08:28:30|2.6605
08:28:33|2.6603
08:28:34|2.6608
08:28:34|2.661
08:28:35|2.661
08:28:36|2.6612
08:28:38|2.6609
08:28:40|2.6604
08:28:41|2.6602
08:28:41|2.6602
08:28:42|2.6602
08:28:43|2.6602
08:28:44|2.6602
08:28:45|2.661
08:28:47|2.661
08:28:48|2.6614
08:28:49|2.6624
08:28:50|2.6618
08:28:51|2.6619
08:28:52|2.6619
08:28:53|2.6616
08:28:53|2.6616
08:28:55|2.6616
08:28:56|2.6609
08:28:57|2.6608
08:28:59|2.6603
08:28:59|2.6607
08:29:01|2.6604
08:29:01|2.6594
08:29:03|2.6594
08:29:04|2.6594
08:29:05|2.6598
08:29:06|2.6603
08:29:07|2.6603
08:29:08|2.6601
08:29:08|2.6601
08:29:10|2.6601
08:29:11|2.661
08:29:11|2.6606
08:29:13|2.6614
08:29:13|2.6607
08:29:16|2.6607
08:29:16|2.6606
08:29:17|2.6616
08:29:19|2.661
08:29:19|2.6596
08:29:21|2.6596
08:29:21|2.6596
08:29:22|2.6612
08:29:23|2.6612
08:29:25|2.6608
08:29:26|2.6608
08:29:26|2.6606
08:29:27|2.6609
08:29:28|2.6608
08:29:30|2.6608
08:29:32|2.6592
08:29:32|2.6601
08:29:35|2.6589
08:29:36|2.6594
08:29:37|2.6594
08:29:38|2.6596
08:29:38|2.6596
08:29:40|2.6597
08:29:41|2.6596
08:29:42|2.6594
08:29:43|2.6594
08:29:44|2.6597
08:29:45|2.66
08:29:46|2.6599
08:29:47|2.6599
08:29:48|2.6599
08:29:49|2.6599
08:29:51|2.6599
08:29:51|2.6599
08:29:52|2.6584
08:29:53|2.6589
08:29:54|2.6582
08:29:56|2.6577
08:29:56|2.6573
08:29:57|2.658
08:29:59|2.6574
08:30:00|2.6572
08:30:00|2.6566
08:30:02|2.657
08:30:03|2.6571
08:30:03|2.6543
08:30:05|2.6533
08:30:06|2.6535
08:30:07|2.6529
08:30:08|2.6524
08:30:09|2.653
08:30:10|2.653
08:30:11|2.6531
08:30:12|2.6536
08:30:13|2.6536
08:30:14|2.6536
08:30:15|2.653
08:30:16|2.6524
08:30:18|2.6524
08:30:18|2.6532
08:30:19|2.6532
08:30:20|2.6542
08:30:21|2.6541
08:30:22|2.6539
08:30:23|2.6532
08:30:25|2.6541
08:30:25|2.6549
08:30:26|2.6546
08:30:27|2.6547
08:30:28|2.6549
08:30:30|2.6548
08:30:31|2.655
08:30:32|2.6546
08:30:34|2.655
08:30:35|2.6558
08:30:36|2.6557
08:30:37|2.6563
08:30:37|2.6573
08:30:40|2.657
08:30:40|2.6574
08:30:42|2.6618
08:30:44|2.6624
08:30:45|2.6623
08:30:46|2.6621
08:30:47|2.6628
08:30:48|2.6634
08:30:49|2.6632
08:30:50|2.6631
08:30:51|2.6627
08:30:53|2.6646
08:30:54|2.6659
08:30:54|2.6664
08:30:55|2.6656
08:30:56|2.6659
08:30:58|2.6669
08:30:59|2.6667
08:30:59|2.6671
08:31:01|2.6673
08:31:02|2.6654
08:31:03|2.6676
08:31:04|2.6675
08:31:06|2.6658
08:31:06|2.667
08:31:07|2.669
08:31:09|2.669
08:31:10|2.6692
08:31:11|2.6684
08:31:12|2.6685
08:31:13|2.6688
08:31:14|2.6689
08:31:15|2.6696
08:31:16|2.6692
08:31:17|2.6683
08:31:18|2.6687
08:31:19|2.6681
08:31:20|2.667
08:31:21|2.6658
08:31:22|2.6656
08:31:23|2.6669
08:31:24|2.667
08:31:25|2.6672
08:31:26|2.6672
08:31:27|2.6672
08:31:28|2.6651
08:31:30|2.665
08:31:30|2.6672
08:31:31|2.6661
08:31:33|2.664
08:31:34|2.664
08:31:35|2.6649
08:31:36|2.6645
08:31:37|2.6645
08:31:39|2.6651
08:31:39|2.6654
08:31:40|2.6655
08:31:41|2.6655
08:31:42|2.6656
08:31:43|2.665
08:31:44|2.6653
08:31:45|2.666
08:31:46|2.6655
08:31:47|2.6647
08:31:49|2.6641
08:31:49|2.6649
08:31:51|2.6647
08:31:52|2.665
08:31:53|2.6668
08:31:53|2.6665
08:31:55|2.6665
08:31:57|2.6664
08:31:57|2.6664
08:31:58|2.6655
08:31:59|2.6646
08:32:00|2.6646
08:32:01|2.663
08:32:02|2.6622
08:32:04|2.6616
08:32:04|2.6607
08:32:06|2.6606
08:32:07|2.6604
08:32:08|2.6606
08:32:09|2.6595
08:32:09|2.6577
08:32:10|2.6576
08:32:11|2.6569
08:32:12|2.6564
08:32:13|2.6566
08:32:14|2.6574
08:32:16|2.6574
08:32:17|2.6574
08:32:18|2.6556
08:32:18|2.6533
08:32:19|2.6548
08:32:21|2.6558
08:32:22|2.6559
08:32:22|2.6559
08:32:24|2.6553
08:32:24|2.6553
08:32:25|2.6552
08:32:27|2.6543
08:32:27|2.6543
08:32:29|2.6536
08:32:30|2.6527
08:32:30|2.6531
08:32:32|2.6531
08:32:34|2.6517
08:32:35|2.6526
08:32:37|2.6522
08:32:38|2.6523
08:32:39|2.6547
08:32:40|2.6544
08:32:41|2.6543
08:32:43|2.6539
08:32:45|2.6526
08:32:46|2.6538
08:32:47|2.6552
08:32:48|2.6552
08:32:49|2.6551
08:32:51|2.657
08:32:52|2.6582
08:32:52|2.6574
08:32:53|2.657
08:32:54|2.657
08:32:55|2.6571
08:32:57|2.6571
08:32:57|2.6563
08:32:58|2.6563
08:33:00|2.6563
08:33:00|2.6563
08:33:02|2.6562
08:33:03|2.6562
08:33:03|2.6562
08:33:04|2.656
08:33:05|2.6564
08:33:07|2.6544
08:33:08|2.6559
08:33:09|2.6559
08:33:10|2.657
08:33:11|2.657
08:33:12|2.6579
08:33:13|2.6579
08:33:14|2.6579
08:33:15|2.6587
08:33:16|2.6585
08:33:17|2.6589
08:33:18|2.6589
08:33:19|2.6589
08:33:20|2.6598
08:33:21|2.66
08:33:22|2.661
08:33:24|2.6598
08:33:25|2.6598
08:33:26|2.6585
08:33:27|2.659
08:33:27|2.6587
08:33:28|2.6577
08:33:29|2.6571
08:33:30|2.6572
08:33:32|2.6582
08:33:32|2.6582
08:33:35|2.6582
08:33:35|2.6593
08:33:37|2.6586
08:33:37|2.6585
08:33:39|2.6585
08:33:39|2.6585
08:33:40|2.6581
08:33:41|2.6576
08:33:43|2.6573
08:33:44|2.6573
08:33:45|2.6578
08:33:46|2.6581
08:33:47|2.6587
08:33:48|2.6588
08:33:49|2.6599
08:33:50|2.6593
08:33:51|2.6589
08:33:52|2.6589
08:33:53|2.66
08:33:55|2.6615
08:33:56|2.6606
08:33:56|2.6609
08:33:57|2.6614
08:33:59|2.6614
08:34:00|2.6614
08:34:00|2.6611
08:34:02|2.6615
08:34:03|2.6615
08:34:04|2.6619
08:34:05|2.6619
08:34:06|2.6617
08:34:07|2.6617
08:34:08|2.6617
08:34:09|2.6631
08:34:10|2.6627
08:34:12|2.6616
08:34:12|2.6632
08:34:13|2.6639
08:34:14|2.6644
08:34:16|2.6642
08:34:17|2.6633
08:34:18|2.6635
08:34:19|2.6631
08:34:20|2.6635
08:34:22|2.664
08:34:22|2.664
08:34:24|2.6634
08:34:25|2.6621
08:34:25|2.6621
08:34:26|2.6623
08:34:28|2.6623
08:34:29|2.6624
08:34:29|2.6628
08:34:30|2.663
08:34:31|2.6635
08:34:32|2.6633
08:34:34|2.6633
08:34:36|2.6621
08:34:36|2.6621
08:34:38|2.6617
08:34:40|2.6624
08:34:40|2.6626
08:34:42|2.6626
08:34:43|2.6623
08:34:44|2.6626
08:34:45|2.6623
08:34:46|2.6625
08:34:48|2.6614
08:34:48|2.6613
08:34:50|2.6611
08:34:51|2.6611
08:34:51|2.6611
08:34:52|2.6611
08:34:54|2.6611
08:34:54|2.6611
08:34:55|2.6612
08:34:56|2.6602
08:34:58|2.6602
08:34:59|2.661
08:35:00|2.661
08:35:01|2.6611
08:35:02|2.6611
08:35:03|2.6599
08:35:04|2.6588
08:35:05|2.6577
08:35:06|2.6572
08:35:08|2.6579
08:35:08|2.6572
08:35:09|2.6577
08:35:10|2.6595
08:35:12|2.6595
08:35:13|2.6595
08:35:14|2.6595
08:35:15|2.6595
08:35:16|2.6595
08:35:17|2.6595
08:35:18|2.6598
08:35:19|2.6593
08:35:20|2.6593
08:35:21|2.6591
08:35:22|2.659
08:35:24|2.6582
08:35:24|2.6583
08:35:25|2.6586
08:35:26|2.6586
08:35:27|2.6576
08:35:29|2.6567
08:35:29|2.6567
08:35:30|2.6567
08:35:31|2.6567
08:35:32|2.6572
08:35:34|2.6572
08:35:35|2.6572
08:35:37|2.6588
08:35:38|2.6588
08:35:38|2.6588
08:35:40|2.6588
08:35:40|2.6574
08:35:42|2.6572
08:35:43|2.6576
08:35:43|2.6573
08:35:44|2.6578
08:35:46|2.6596
08:35:48|2.6594
08:35:48|2.6594
08:35:49|2.6601
08:35:50|2.6612
08:35:52|2.6606
08:35:53|2.6606
08:35:54|2.6605
08:35:54|2.6602
08:35:56|2.6602
08:35:57|2.6613
08:35:58|2.6603
08:35:59|2.6603
08:36:00|2.6594
08:36:02|2.6594
08:36:03|2.6594
08:36:05|2.6594
08:36:05|2.6609
08:36:07|2.6618
08:36:08|2.6618
08:36:08|2.6607
08:36:10|2.6607
08:36:11|2.6604
08:36:11|2.6604
08:36:13|2.6617
08:36:14|2.6621
08:36:14|2.6621
08:36:15|2.6623
08:36:17|2.6623
08:36:17|2.6619
08:36:19|2.6605
08:36:20|2.6604
08:36:21|2.6623
08:36:21|2.6623
08:36:23|2.6605
08:36:25|2.6605
08:36:25|2.6605
08:36:26|2.6605
08:36:27|2.6594
08:36:28|2.6583
08:36:30|2.6607
08:36:31|2.6612
08:36:32|2.6612
08:36:33|2.6604
08:36:34|2.6601
08:36:36|2.6594
08:36:37|2.6581
08:36:38|2.6574
08:36:39|2.6567
08:36:41|2.6583
08:36:41|2.6584
08:36:42|2.6585
08:36:44|2.6601
08:36:45|2.66
08:36:47|2.6594
08:36:47|2.6594
08:36:48|2.6582
08:36:49|2.659
08:36:51|2.6593
08:36:51|2.6597
08:36:52|2.6597
08:36:53|2.6605
08:36:55|2.6605
08:36:55|2.6605
08:36:56|2.6598
08:36:57|2.6598
08:36:58|2.6598
08:36:59|2.659
08:37:00|2.659
08:37:02|2.659
08:37:03|2.6595
08:37:04|2.6595
08:37:05|2.6601
08:37:06|2.6586
08:37:07|2.6586
08:37:09|2.6586
08:37:09|2.6586
08:37:11|2.6589
08:37:12|2.6589
08:37:13|2.6593
08:37:14|2.6609
08:37:15|2.6606
08:37:16|2.6602
08:37:17|2.6602
08:37:18|2.66
08:37:19|2.6609
08:37:20|2.6606
08:37:21|2.6605
08:37:22|2.6603
08:37:23|2.6601
08:37:24|2.6601
08:37:25|2.6601
08:37:26|2.6564
08:37:27|2.6559
08:37:28|2.656
08:37:29|2.6566
08:37:30|2.6566
08:37:31|2.6562
08:37:32|2.6573
08:37:33|2.6555
08:37:34|2.6552
08:37:35|2.655
08:37:36|2.6545
08:37:37|2.6548
08:37:39|2.6548
08:37:40|2.6561
08:37:41|2.6567
08:37:42|2.6568
08:37:44|2.6555
08:37:44|2.6555
08:37:45|2.6561
08:37:46|2.6561
08:37:47|2.6562
08:37:49|2.6556
08:37:49|2.6565
08:37:51|2.656
08:37:52|2.6561
08:37:53|2.6561
08:37:54|2.6577
08:37:55|2.6584
08:37:56|2.6584
08:37:57|2.6584
08:37:58|2.6584
08:38:00|2.6584
08:38:00|2.659
08:38:01|2.6592
08:38:03|2.6592
08:38:04|2.6592
08:38:05|2.6592
08:38:06|2.6592
08:38:07|2.6592
08:38:09|2.6592
08:38:09|2.6598
08:38:10|2.6598
08:38:11|2.6601
08:38:12|2.6606
08:38:13|2.6603
08:38:14|2.6603
08:38:15|2.6603
08:38:16|2.6603
08:38:18|2.6603
08:38:18|2.6603
08:38:19|2.6603
08:38:20|2.6586
08:38:21|2.658
08:38:23|2.657
08:38:24|2.6575
08:38:25|2.6576
08:38:26|2.6576
08:38:27|2.6576
08:38:28|2.6576
08:38:29|2.6562
08:38:30|2.6564
08:38:32|2.6564
08:38:32|2.6575
08:38:33|2.657
08:38:34|2.657
08:38:35|2.6571
08:38:36|2.6571
08:38:37|2.6574
08:38:39|2.6574
08:38:41|2.6574
08:38:42|2.6574
08:38:43|2.6553
08:38:44|2.6553
08:38:45|2.6568
08:38:46|2.6564
08:38:48|2.6564
08:38:48|2.6553
08:38:49|2.6551
08:38:50|2.6551
08:38:51|2.6552
08:38:52|2.6552
08:38:54|2.6552
08:38:54|2.6551
08:38:55|2.655
08:38:56|2.655
08:38:58|2.6524
08:38:59|2.6517
08:39:00|2.6514
08:39:01|2.6509
08:39:02|2.6504
08:39:03|2.6502
08:39:05|2.6484
08:39:06|2.6487
08:39:07|2.6493
08:39:08|2.6511
08:39:08|2.6511
08:39:10|2.6511
08:39:11|2.6511
08:39:12|2.6499
08:39:13|2.6499
08:39:14|2.6499
08:39:15|2.6499
08:39:16|2.6505
08:39:18|2.6505
08:39:19|2.6505
08:39:19|2.652
08:39:21|2.6529
08:39:21|2.6529
08:39:22|2.6529
08:39:23|2.6512
08:39:24|2.6492
08:39:26|2.6492
08:39:26|2.6494
08:39:28|2.6493
08:39:29|2.6493
08:39:30|2.6498
08:39:31|2.6501
08:39:31|2.6504
08:39:32|2.6516
08:39:33|2.6516
08:39:35|2.6516
08:39:36|2.6516
08:39:37|2.6529
08:39:38|2.652
08:39:39|2.652
08:39:41|2.6507
08:39:41|2.6498
08:39:42|2.6498
08:39:44|2.6498
08:39:44|2.6506
08:39:45|2.6506
08:39:46|2.651
08:39:48|2.651
08:39:49|2.651
08:39:49|2.651
08:39:50|2.6503
08:39:52|2.6503
08:39:53|2.6512
08:39:55|2.651
08:39:55|2.651
08:39:57|2.651
08:39:58|2.6513
08:39:59|2.6513
08:40:00|2.6516
08:40:02|2.6511
08:40:03|2.6499
08:40:04|2.6498
08:40:05|2.6498
08:40:05|2.6498
08:40:06|2.6492
08:40:08|2.6492
08:40:09|2.6492
08:40:10|2.6491
08:40:11|2.6491
08:40:12|2.6491
08:40:13|2.649
08:40:14|2.6491
08:40:15|2.6494
08:40:16|2.6503
08:40:17|2.6503
08:40:18|2.6496
08:40:19|2.6496
08:40:20|2.6487
08:40:21|2.6481
08:40:22|2.649
08:40:23|2.6494
08:40:24|2.6497
08:40:25|2.6497
08:40:26|2.6509
08:40:27|2.6509
08:40:29|2.6509
08:40:29|2.6509
08:40:30|2.651
08:40:31|2.651
08:40:32|2.65
08:40:33|2.6501
08:40:34|2.6501
08:40:35|2.6514
08:40:36|2.6512
08:40:37|2.6507
08:40:39|2.6511
08:40:39|2.6511
08:40:41|2.6511
08:40:42|2.6497
08:40:44|2.6494
08:40:45|2.6494
08:40:45|2.6485
08:40:47|2.6486
08:40:48|2.6491
08:40:49|2.6492
08:40:51|2.6492
08:40:51|2.649
08:40:52|2.649
08:40:53|2.649
08:40:54|2.6488
08:40:56|2.6473
08:40:56|2.6477
08:40:57|2.6477
08:40:58|2.6483
08:41:00|2.6485
08:41:01|2.6485
08:41:02|2.6485
08:41:03|2.6473
08:41:04|2.6471
08:41:05|2.6478
08:41:07|2.6479
08:41:07|2.6479
08:41:08|2.6478
08:41:09|2.6484
08:41:10|2.6484
08:41:11|2.6484
08:41:13|2.6485
08:41:13|2.6485
08:41:14|2.6485
08:41:16|2.6485
08:41:17|2.6485
08:41:18|2.6485
08:41:20|2.6492
08:41:20|2.6501
08:41:22|2.65
08:41:23|2.6504
08:41:24|2.651
08:41:25|2.651
08:41:25|2.651
08:41:27|2.651
08:41:28|2.652
08:41:28|2.652
08:41:30|2.652
08:41:31|2.652
08:41:32|2.652
08:41:33|2.652
08:41:34|2.652
08:41:35|2.6514
08:41:36|2.6514
08:41:37|2.652
08:41:38|2.652
08:41:39|2.6529
08:41:40|2.6529
08:41:41|2.6531
08:41:43|2.6524
08:41:44|2.6524
08:41:46|2.6531
08:41:46|2.6529
08:41:48|2.6524
08:41:49|2.6524
08:41:50|2.6524
08:41:51|2.6525
08:41:52|2.6525
08:41:53|2.6522
08:41:54|2.6522
08:41:55|2.6522
08:41:56|2.6522
08:41:58|2.6522
08:41:59|2.6518
08:42:00|2.651
08:42:01|2.6511
08:42:02|2.6511
08:42:03|2.6511
08:42:04|2.6511
08:42:05|2.6503
08:42:06|2.6513
08:42:08|2.6513
08:42:08|2.6513
08:42:10|2.6514
08:42:10|2.6519
08:42:12|2.6519
08:42:12|2.6509
08:42:13|2.6509
08:42:14|2.6509
08:42:15|2.6526
08:42:17|2.654
08:42:17|2.6542
08:42:19|2.6548
08:42:20|2.655
08:42:20|2.6548
08:42:22|2.6545
08:42:22|2.6543
08:42:23|2.6542
08:42:25|2.6542
08:42:26|2.6553
08:42:26|2.6552
08:42:27|2.6551
08:42:28|2.6544
08:42:30|2.6532
08:42:30|2.6532
08:42:31|2.652
08:42:33|2.652
08:42:34|2.652
08:42:35|2.6511
08:42:36|2.6511
08:42:37|2.6511
08:42:38|2.6511
08:42:39|2.6511
08:42:40|2.651
08:42:41|2.6512
08:42:42|2.6516
08:42:44|2.6516
08:42:44|2.6503
08:42:47|2.6503
08:42:48|2.6503
08:42:49|2.6511
08:42:50|2.6511
08:42:51|2.6506
08:42:52|2.6506
08:42:53|2.6506
08:42:54|2.6506
08:42:56|2.6506
08:42:57|2.6506
08:42:58|2.6513
08:42:59|2.6509
08:43:00|2.6509
08:43:01|2.6509
08:43:02|2.6509
08:43:03|2.6509
08:43:04|2.6511
08:43:05|2.6508
08:43:06|2.6514
08:43:07|2.6514
08:43:08|2.6518
08:43:09|2.6516
08:43:11|2.6515
08:43:11|2.6508
08:43:12|2.6514
08:43:13|2.652
08:43:15|2.652
08:43:16|2.652
08:43:17|2.6512
08:43:18|2.6517
08:43:19|2.6517
08:43:21|2.6517
08:43:22|2.6517
08:43:23|2.6516
08:43:23|2.6526
08:43:25|2.6514
08:43:25|2.6514
08:43:26|2.6514
08:43:28|2.6524
08:43:28|2.6521
08:43:29|2.6521
08:43:30|2.6521
08:43:31|2.6521
08:43:32|2.6521
08:43:34|2.6521
08:43:34|2.6511
08:43:35|2.6511
08:43:37|2.651
08:43:37|2.651
08:43:39|2.652
08:43:40|2.652
08:43:41|2.6527
08:43:42|2.6527
08:43:43|2.6526
08:43:45|2.6527
08:43:46|2.6527
08:43:47|2.6527
08:43:49|2.6535
08:43:50|2.6535
08:43:52|2.6534
08:43:53|2.6534
08:43:55|2.6537
08:43:56|2.6537
08:43:56|2.6537
08:43:57|2.6536
08:43:58|2.6536
08:43:59|2.6532
08:44:01|2.6532
08:44:02|2.6532
08:44:03|2.6532
08:44:03|2.6532
08:44:05|2.6538
08:44:05|2.6538
08:44:07|2.6543
08:44:07|2.6543
08:44:08|2.6543
08:44:10|2.6532
08:44:11|2.6532
08:44:12|2.6532
08:44:13|2.6532
08:44:14|2.6532
08:44:16|2.6542
08:44:16|2.6542
08:44:18|2.6542
08:44:19|2.6542
08:44:20|2.654
08:44:22|2.654
08:44:23|2.654
08:44:24|2.6526
08:44:26|2.6526
08:44:26|2.6526
08:44:28|2.6528
08:44:28|2.6528
08:44:29|2.6528
08:44:30|2.6537
08:44:32|2.6537
08:44:33|2.6547
08:44:33|2.6547
08:44:35|2.6541
08:44:36|2.6527
08:44:37|2.6533
08:44:37|2.653
08:44:39|2.6528
08:44:39|2.6528
08:44:41|2.6528
08:44:42|2.6527
08:44:43|2.6524
08:44:44|2.6528
08:44:45|2.6526
08:44:47|2.6532
08:44:47|2.6533
08:44:49|2.6533
08:44:50|2.6521
08:44:51|2.6521
08:44:52|2.6515
08:44:54|2.6515
08:44:55|2.6515
08:44:56|2.6515
08:44:57|2.6515
08:44:58|2.6523
08:44:59|2.6522
08:45:00|2.652
08:45:01|2.6515
08:45:02|2.6515
08:45:03|2.6515
08:45:04|2.6515
08:45:05|2.6515
08:45:06|2.6515
08:45:07|2.6522
08:45:09|2.6522
08:45:10|2.6515
08:45:10|2.65
08:45:11|2.65
08:45:12|2.65
08:45:14|2.65
08:45:15|2.65
08:45:16|2.65
08:45:16|2.65
08:45:18|2.6502
08:45:20|2.65
08:45:20|2.65
08:45:21|2.65
08:45:22|2.65
08:45:23|2.65
08:45:24|2.65
08:45:25|2.6501
08:45:26|2.65
08:45:27|2.65
08:45:28|2.65
08:45:29|2.65
08:45:30|2.6492
08:45:31|2.65
08:45:32|2.65
08:45:34|2.6494
08:45:35|2.6487
08:45:35|2.6467
08:45:36|2.6451
08:45:37|2.6442
08:45:38|2.6435
08:45:40|2.644
08:45:40|2.6441
08:45:42|2.6458
08:45:42|2.646
08:45:44|2.6477
08:45:44|2.6477
08:45:45|2.6482
08:45:46|2.6479
08:45:48|2.6479
08:45:49|2.6478
08:45:49|2.6478
08:45:51|2.6478
08:45:52|2.6478
08:45:53|2.6469
08:45:54|2.6469
08:45:55|2.6461
08:45:57|2.6449
08:45:57|2.6452
08:45:58|2.6452
08:46:00|2.6446
08:46:00|2.6446
08:46:02|2.6453
08:46:03|2.6446
08:46:04|2.6453
08:46:05|2.646
08:46:07|2.6466
08:46:07|2.6458
08:46:08|2.645
08:46:09|2.645
08:46:10|2.645
08:46:13|2.6461
08:46:13|2.6461
08:46:14|2.6456
08:46:16|2.6456
08:46:16|2.6456
08:46:17|2.6454
08:46:18|2.6454
08:46:19|2.6447
08:46:21|2.6442
08:46:21|2.6438
08:46:22|2.6438
08:46:23|2.6449
08:46:25|2.6448
08:46:26|2.6465
08:46:26|2.6457
08:46:27|2.646
08:46:29|2.6462
08:46:29|2.6462
08:46:30|2.6464
08:46:31|2.6467
08:46:33|2.6481
08:46:33|2.6483
08:46:35|2.648
08:46:35|2.6467
08:46:37|2.6473
08:46:38|2.6473
08:46:39|2.6478
08:46:40|2.6478
08:46:41|2.6483
08:46:42|2.6471
08:46:43|2.6471
08:46:44|2.6471
08:46:45|2.6467
08:46:46|2.6467
08:46:47|2.6467
08:46:48|2.6467
08:46:49|2.6468
08:46:51|2.6484
08:46:53|2.6484
08:46:54|2.6482
08:46:55|2.6481
08:46:57|2.648
08:46:57|2.648
08:46:58|2.648
08:46:59|2.648
08:47:01|2.648
08:47:02|2.648
08:47:03|2.648
08:47:04|2.648
08:47:05|2.6486
08:47:06|2.6496
08:47:07|2.6505
08:47:09|2.6505
08:47:09|2.6501
08:47:11|2.6501
08:47:12|2.6506
08:47:13|2.6519
08:47:14|2.6523
08:47:15|2.6532
08:47:16|2.6532
08:47:17|2.6532
08:47:18|2.6535
08:47:20|2.6535
08:47:21|2.6536
08:47:21|2.6538
08:47:22|2.6534
08:47:23|2.6534
08:47:24|2.6541
08:47:25|2.6541
08:47:27|2.6539
08:47:28|2.6539
08:47:29|2.6535
08:47:30|2.653
08:47:31|2.6529
08:47:32|2.6529
08:47:33|2.6529
08:47:34|2.6529
08:47:35|2.653
08:47:36|2.653
08:47:38|2.653
08:47:38|2.6514
08:47:39|2.6507
08:47:40|2.6504
08:47:41|2.6516
08:47:43|2.6512
08:47:43|2.6512
08:47:45|2.6508
08:47:46|2.6508
08:47:47|2.6508
08:47:48|2.6508
08:47:50|2.65
08:47:51|2.6494
08:47:53|2.6491
08:47:53|2.6509
08:47:55|2.6509
08:47:56|2.6502
08:47:57|2.6497
08:47:59|2.6498
08:48:00|2.6494
08:48:01|2.6511
08:48:02|2.6511
08:48:03|2.6514
08:48:04|2.6516
08:48:05|2.6516
08:48:06|2.6516
08:48:08|2.6516
08:48:09|2.6516
08:48:09|2.6516
08:48:10|2.6516
08:48:12|2.6524
08:48:12|2.6524
08:48:13|2.6536
08:48:14|2.6538
08:48:15|2.6537
08:48:17|2.6537
08:48:17|2.6537
08:48:19|2.6547
08:48:19|2.6558
08:48:20|2.6545
08:48:22|2.6554
08:48:22|2.6558
08:48:23|2.6558
08:48:25|2.6558
08:48:26|2.6563
08:48:26|2.6566
08:48:28|2.6555
08:48:29|2.6558
08:48:30|2.6558
08:48:31|2.6559
08:48:32|2.6559
08:48:33|2.6559
08:48:34|2.6559
08:48:35|2.6559
08:48:37|2.6559
08:48:37|2.6559
08:48:39|2.6568
08:48:39|2.6558
08:48:40|2.657
08:48:41|2.6578
08:48:42|2.6578
08:48:43|2.6584
08:48:44|2.6584
08:48:45|2.6579
08:48:46|2.6579
08:48:47|2.6579
08:48:49|2.6586
08:48:51|2.6597
08:48:53|2.6597
08:48:53|2.6598
08:48:54|2.6598
08:48:56|2.6597
08:48:56|2.6597
08:48:58|2.659
08:49:00|2.6585
08:49:01|2.6585
08:49:02|2.6576
08:49:04|2.6576
08:49:05|2.6576
08:49:05|2.6576
08:49:07|2.6572
08:49:07|2.6572
08:49:09|2.6572
08:49:10|2.6569
08:49:11|2.6556
08:49:12|2.6552
08:49:13|2.6552
08:49:14|2.6552
08:49:15|2.6552
08:49:17|2.656
08:49:17|2.656
08:49:18|2.6561
08:49:19|2.6561
08:49:20|2.6561
08:49:21|2.6561
08:49:23|2.6561
08:49:23|2.6561
08:49:24|2.6558
08:49:25|2.6583
08:49:26|2.6597
08:49:27|2.66
08:49:28|2.6591
08:49:29|2.6591
08:49:30|2.6591
08:49:32|2.6607
08:49:32|2.6604
08:49:34|2.6604
08:49:35|2.6612
08:49:36|2.6624
08:49:36|2.6631
08:49:38|2.6617
08:49:38|2.6616
08:49:39|2.6616
08:49:41|2.6633
08:49:41|2.6633
08:49:42|2.6637
08:49:43|2.6637
08:49:45|2.6646
08:49:46|2.6638
08:49:47|2.6652
08:49:48|2.6645
08:49:48|2.6636
08:49:50|2.6639
08:49:52|2.6637
08:49:53|2.6629
08:49:54|2.663
08:49:55|2.6631
08:49:55|2.6626
08:49:57|2.6632
08:49:58|2.6632
08:49:59|2.662
08:50:00|2.6616
08:50:01|2.6616
08:50:02|2.6626
08:50:03|2.663
08:50:04|2.6641
08:50:05|2.6641
08:50:06|2.6627
08:50:07|2.6627
08:50:08|2.6627
08:50:09|2.6623
08:50:10|2.6623
08:50:12|2.6622
08:50:13|2.661
08:50:14|2.6593
08:50:15|2.6593
08:50:16|2.6594
08:50:17|2.6601
08:50:18|2.661
08:50:20|2.6605
08:50:20|2.6603
08:50:21|2.6591
08:50:23|2.6591
08:50:23|2.659
08:50:24|2.6584
08:50:25|2.658
08:50:26|2.6576
08:50:27|2.6576
08:50:29|2.6571
08:50:30|2.6578
08:50:30|2.6581
08:50:32|2.6579
08:50:33|2.6579
08:50:33|2.6579
08:50:35|2.658
08:50:35|2.6588
08:50:36|2.6588
08:50:38|2.6588
08:50:39|2.6589
08:50:40|2.6589
08:50:40|2.6607
08:50:42|2.6607
08:50:43|2.6603
08:50:44|2.6599
08:50:45|2.6599
08:50:46|2.6599
08:50:47|2.6599
08:50:48|2.6599
08:50:49|2.6598
08:50:50|2.6598
08:50:52|2.6589
08:50:53|2.6598
08:50:54|2.6588
08:50:55|2.6594
08:50:56|2.6595
08:50:58|2.6595
08:50:58|2.6595
08:51:00|2.6598
08:51:01|2.6598
08:51:02|2.6612
08:51:03|2.6608
08:51:04|2.6608
08:51:05|2.6608
08:51:06|2.6607
08:51:07|2.6608
08:51:09|2.6608
08:51:10|2.6616
08:51:11|2.6616
08:51:11|2.6615
08:51:13|2.6615
08:51:14|2.6621
08:51:15|2.6603
08:51:16|2.6603
08:51:18|2.6597
08:51:18|2.66
08:51:19|2.66
08:51:20|2.6577
08:51:22|2.6565
08:51:22|2.6565
08:51:23|2.6569
08:51:24|2.6567
08:51:25|2.6573
08:51:26|2.6573
08:51:27|2.6585
08:51:28|2.6593
08:51:29|2.659
08:51:30|2.6585
08:51:31|2.6585
08:51:32|2.6583
08:51:33|2.6583
08:51:34|2.6574
08:51:35|2.6574
08:51:36|2.6574
08:51:38|2.6574
08:51:38|2.6574
08:51:39|2.6564
08:51:41|2.657
08:51:42|2.6591
08:51:43|2.6591
08:51:44|2.6589
08:51:45|2.6593
08:51:46|2.6593
08:51:47|2.6593
08:51:48|2.6593
08:51:49|2.6602
08:51:50|2.6599
08:51:52|2.6599
08:51:53|2.6585
08:51:54|2.658
08:51:55|2.658
08:51:57|2.6574
08:51:58|2.6574
08:52:00|2.6571
08:52:01|2.6559
08:52:02|2.6565
08:52:03|2.6562
08:52:03|2.6562
08:52:05|2.6568
08:52:05|2.6568
08:52:07|2.6589
08:52:08|2.6589
08:52:09|2.6589
08:52:10|2.6591
08:52:11|2.6583
08:52:12|2.6575
08:52:14|2.6575
08:52:15|2.6582
08:52:15|2.6582
08:52:17|2.6582
08:52:17|2.6573
08:52:19|2.6573
08:52:21|2.6581
08:52:22|2.6591
08:52:23|2.66
08:52:23|2.6603
08:52:24|2.6603
08:52:26|2.6607
08:52:26|2.6607
08:52:28|2.6607
08:52:29|2.6607
08:52:30|2.661
08:52:32|2.661
08:52:32|2.6616
08:52:34|2.6613
08:52:35|2.661
08:52:36|2.6616
08:52:37|2.6616
08:52:38|2.6616
08:52:39|2.6616
08:52:40|2.6616
08:52:41|2.6616
08:52:42|2.6616
08:52:43|2.662
08:52:44|2.6623
08:52:45|2.6631
08:52:46|2.6631
08:52:47|2.6636
08:52:48|2.6636
08:52:49|2.6626
08:52:50|2.6626
08:52:51|2.6626
08:52:52|2.6626
08:52:53|2.6626
08:52:55|2.6626
08:52:57|2.6626
08:52:57|2.6626
08:52:59|2.6626
08:53:01|2.6665
08:53:02|2.668
08:53:03|2.6669
08:53:05|2.6665
08:53:06|2.6648
08:53:06|2.6691
08:53:08|2.6689
08:53:08|2.6691
08:53:10|2.6686
08:53:10|2.669
08:53:11|2.669
08:53:12|2.6745
08:53:14|2.6749
08:53:15|2.6756
08:53:16|2.6743
08:53:17|2.6733
08:53:19|2.6724
08:53:20|2.6726
08:53:21|2.6726
08:53:22|2.672
08:53:23|2.6752
08:53:24|2.6747
08:53:26|2.6745
08:53:26|2.6728
08:53:27|2.6731
08:53:28|2.6719
08:53:29|2.6714
08:53:30|2.6714
08:53:31|2.6718
08:53:33|2.6746
08:53:34|2.674
08:53:34|2.6746
08:53:36|2.6742
08:53:36|2.6748
08:53:38|2.6743
08:53:39|2.6736
08:53:40|2.6736
08:53:40|2.6735
08:53:42|2.6743
08:53:43|2.6743
08:53:44|2.677
08:53:45|2.6769
08:53:45|2.6763
08:53:47|2.6774
08:53:49|2.6766
08:53:49|2.6738
08:53:50|2.6742
08:53:51|2.6738
08:53:52|2.6739
08:53:54|2.6745
08:53:56|2.6744
08:53:58|2.6744
08:53:59|2.6747
08:54:01|2.6737
08:54:01|2.674
08:54:02|2.6735
08:54:03|2.6735
08:54:04|2.6735
08:54:05|2.6739
08:54:06|2.6735
08:54:07|2.6735
08:54:08|2.6734
08:54:09|2.6735
08:54:10|2.6727
08:54:12|2.6721
08:54:13|2.6729
08:54:14|2.6745
08:54:15|2.6745
08:54:15|2.6745
08:54:16|2.6745
08:54:18|2.6739
08:54:19|2.6743
08:54:20|2.6744
08:54:21|2.6746
08:54:22|2.6744
08:54:23|2.6744
08:54:24|2.6744
08:54:25|2.6751
08:54:26|2.6744
08:54:27|2.6745
08:54:28|2.6745
08:54:29|2.6744
08:54:30|2.6748
08:54:32|2.6748
08:54:32|2.6748
08:54:33|2.6748
08:54:34|2.6748
08:54:36|2.6743
08:54:36|2.6743
08:54:38|2.6743
08:54:39|2.6743
08:54:40|2.6736
08:54:41|2.6736
08:54:42|2.6742
08:54:43|2.6742
08:54:44|2.6742
08:54:45|2.6742
08:54:46|2.674
08:54:47|2.674
08:54:48|2.6742
08:54:49|2.6753
08:54:50|2.6738
08:54:51|2.6743
08:54:53|2.6743
08:54:53|2.6743
08:54:55|2.6734
08:54:56|2.6734
08:54:57|2.6719
08:54:59|2.6717
08:55:00|2.6714
08:55:01|2.6726
08:55:02|2.6732
08:55:03|2.6714
08:55:05|2.6738
08:55:06|2.6737
08:55:07|2.6728
08:55:08|2.6728
08:55:09|2.672
08:55:10|2.672
08:55:11|2.6719
08:55:12|2.6725
08:55:13|2.673
08:55:15|2.6726
08:55:15|2.6726
08:55:16|2.6731
08:55:17|2.6731
08:55:19|2.6726
08:55:20|2.6696
08:55:21|2.6697
08:55:23|2.6702
08:55:24|2.6701
08:55:24|2.6701
08:55:25|2.672
08:55:26|2.6714
08:55:27|2.6714
08:55:28|2.6714
08:55:29|2.6714
08:55:30|2.6714
08:55:31|2.6732
08:55:33|2.6736
08:55:33|2.6736
08:55:35|2.6737
08:55:36|2.6737
08:55:37|2.6726
08:55:38|2.6724
08:55:38|2.6711
08:55:39|2.67
08:55:41|2.67
08:55:41|2.6722
08:55:43|2.6715
08:55:44|2.6722
08:55:45|2.6722
08:55:46|2.6722
08:55:47|2.6722
08:55:48|2.6729
08:55:49|2.6729
08:55:50|2.6721
08:55:51|2.673
08:55:52|2.6722
08:55:53|2.6722
08:55:54|2.673
08:55:55|2.673
08:55:57|2.6708
08:55:59|2.6686
08:56:00|2.6692
08:56:01|2.6685
08:56:02|2.6691
08:56:02|2.6678
08:56:05|2.6669
08:56:06|2.6669
08:56:07|2.6669
08:56:07|2.6665
08:56:09|2.6671
08:56:10|2.6676
08:56:11|2.6676
08:56:13|2.6686
08:56:13|2.6672
08:56:14|2.6672
08:56:16|2.6662
08:56:17|2.6662
08:56:18|2.666
08:56:19|2.6662
08:56:20|2.6662
08:56:22|2.6662
08:56:22|2.6662
08:56:23|2.6662
08:56:24|2.6669
08:56:26|2.6669
08:56:26|2.6669
08:56:28|2.6669
08:56:29|2.6668
08:56:30|2.6668
08:56:31|2.6668
08:56:31|2.6668
08:56:33|2.6668
08:56:34|2.6656
08:56:35|2.6679
08:56:36|2.6679
08:56:37|2.6673
08:56:38|2.6673
08:56:39|2.6673
08:56:40|2.6673
08:56:41|2.6668
08:56:42|2.6668
08:56:43|2.6668
08:56:44|2.6668
08:56:45|2.6668
08:56:46|2.6661
08:56:47|2.6666
08:56:48|2.6666
08:56:49|2.6666
08:56:50|2.6666
08:56:51|2.6692
08:56:53|2.6692
08:56:54|2.6713
08:56:54|2.6718
08:56:56|2.6718
08:56:56|2.6718
08:56:58|2.6718
08:57:00|2.6718
08:57:01|2.6718
08:57:02|2.671
08:57:03|2.6713
08:57:05|2.6719
08:57:06|2.6713
08:57:07|2.6708
08:57:07|2.6716
08:57:09|2.6709
08:57:10|2.6709
08:57:11|2.6709
08:57:12|2.6741
08:57:13|2.6715
08:57:14|2.6715
08:57:15|2.6715
08:57:17|2.6707
08:57:17|2.6707
08:57:18|2.6707
08:57:19|2.672
08:57:21|2.672
08:57:22|2.6715
08:57:23|2.6715
08:57:24|2.6713
08:57:25|2.6719
08:57:26|2.6719
08:57:27|2.671
08:57:28|2.6716
08:57:29|2.6716
08:57:31|2.6718
08:57:31|2.6715
08:57:32|2.6734
08:57:33|2.6729
08:57:34|2.6729
08:57:35|2.6728
08:57:36|2.6728
08:57:37|2.6728
08:57:38|2.6728
08:57:39|2.6703
08:57:40|2.6702
08:57:41|2.6702
08:57:42|2.6705
08:57:43|2.6707
08:57:44|2.6712
08:57:45|2.671
08:57:46|2.671
08:57:47|2.671
08:57:48|2.671
08:57:49|2.6716
08:57:50|2.6709
08:57:52|2.6709
08:57:52|2.6709
08:57:54|2.6709
08:57:55|2.6707
08:57:56|2.6707
08:57:56|2.6716
08:57:59|2.6716
08:58:00|2.6718
08:58:01|2.673
08:58:02|2.6729
08:58:03|2.6729
08:58:04|2.6729
08:58:05|2.6724
08:58:07|2.672
08:58:08|2.672
08:58:08|2.6681
08:58:09|2.6693
08:58:12|2.6696
08:58:12|2.6695
08:58:13|2.6702
08:58:14|2.6714
08:58:15|2.6714
08:58:16|2.6714
08:58:17|2.672
08:58:18|2.6707
08:58:19|2.6707
08:58:20|2.6707
08:58:22|2.6707
08:58:23|2.6707
08:58:24|2.671
08:58:24|2.671
08:58:25|2.671
08:58:26|2.671
08:58:28|2.6713
08:58:29|2.6708
08:58:30|2.6708
08:58:31|2.6702
08:58:32|2.6702
08:58:33|2.6702
08:58:34|2.6697
08:58:36|2.6698
08:58:37|2.6688
08:58:38|2.6688
08:58:39|2.6688
08:58:40|2.6688
08:58:41|2.6688
08:58:42|2.6688
08:58:43|2.6698
08:58:44|2.6696
08:58:46|2.6695
08:58:46|2.6695
08:58:47|2.6688
08:58:48|2.6688
08:58:49|2.6692
08:58:50|2.6694
08:58:51|2.6695
08:58:52|2.6694
08:58:53|2.6694
08:58:54|2.6694
08:58:56|2.6694
08:58:57|2.6693
08:58:57|2.6693
08:59:00|2.6693
08:59:01|2.6693
08:59:02|2.6698
08:59:03|2.6698
08:59:04|2.67
08:59:05|2.67
08:59:06|2.6695
08:59:07|2.6695
08:59:08|2.6723
08:59:09|2.6738
08:59:10|2.6738
08:59:12|2.674
08:59:12|2.6741
08:59:14|2.6751
08:59:15|2.6759
08:59:15|2.6757
08:59:17|2.6757
08:59:17|2.6757
08:59:19|2.6758
08:59:21|2.674
08:59:21|2.674
08:59:23|2.6738
08:59:24|2.6749
08:59:25|2.6725
08:59:26|2.6728
08:59:27|2.6728
08:59:28|2.6751
08:59:29|2.6751
08:59:30|2.6751
08:59:31|2.6754
08:59:32|2.6747
08:59:34|2.6747
08:59:34|2.6744
08:59:35|2.6734
08:59:36|2.6734
08:59:37|2.674
08:59:39|2.6737
08:59:40|2.6744
08:59:41|2.6735
08:59:42|2.6735
08:59:43|2.6732
08:59:45|2.6755
08:59:46|2.6742
08:59:47|2.6745
08:59:47|2.6742
08:59:49|2.6738
08:59:49|2.6747
08:59:50|2.6738
08:59:52|2.6731
08:59:53|2.6734
08:59:53|2.6738
08:59:55|2.6738
08:59:55|2.6744
08:59:56|2.6743
08:59:57|2.6738
08:59:59|2.6738
09:00:00|2.6742
09:00:00|2.6734
09:00:02|2.6752
09:00:03|2.6763
09:00:04|2.6761
09:00:06|2.676
09:00:07|2.6729
09:00:08|2.6736
09:00:08|2.6736
09:00:09|2.6713
09:00:10|2.6719
09:00:11|2.6705
09:00:13|2.6698
09:00:13|2.6705
09:00:14|2.6707
09:00:15|2.6695
09:00:17|2.6695
09:00:18|2.6686
09:00:19|2.6685
09:00:20|2.6682
09:00:20|2.6683
09:00:22|2.6679
09:00:23|2.6681
09:00:24|2.6681
09:00:25|2.6698
09:00:26|2.6699
09:00:27|2.6694
09:00:28|2.6694
09:00:29|2.669
09:00:30|2.6679
09:00:31|2.6679
09:00:32|2.6684
09:00:33|2.6689
09:00:34|2.6685
09:00:36|2.6692
09:00:36|2.6693
09:00:37|2.6693
09:00:38|2.6698
09:00:39|2.6702
09:00:40|2.6702
09:00:41|2.67
09:00:43|2.6695
09:00:43|2.6699
09:00:44|2.67
09:00:45|2.6688
09:00:46|2.6786
09:00:47|2.6769
09:00:48|2.6774
09:00:49|2.6754
09:00:50|2.6747
09:00:52|2.6745
09:00:52|2.6752
09:00:53|2.6784
09:00:55|2.6761
09:00:56|2.6761
09:00:58|2.6753
09:00:59|2.6755
09:00:59|2.6763
09:01:01|2.6792
09:01:03|2.681
09:01:04|2.6827
09:01:06|2.6832
09:01:06|2.6873
09:01:07|2.686
09:01:09|2.6836
09:01:09|2.6844
09:01:11|2.6832
09:01:11|2.6856
09:01:12|2.6863
09:01:13|2.6852
09:01:15|2.6843
09:01:16|2.6869
09:01:17|2.6876
09:01:19|2.6876
09:01:19|2.6883
09:01:21|2.6878
09:01:22|2.6878
09:01:24|2.6877
09:01:24|2.6864
09:01:25|2.6873
09:01:26|2.6872
09:01:28|2.6933
09:01:28|2.6918
09:01:29|2.6918
09:01:30|2.691
09:01:31|2.6897
09:01:32|2.6897
09:01:33|2.6899
09:01:34|2.6944
09:01:36|2.6938
09:01:36|2.6942
09:01:38|2.6956
09:01:39|2.695
09:01:39|2.6939
09:01:40|2.6939
09:01:41|2.6941
09:01:42|2.6944
09:01:43|2.6941
09:01:46|2.693
09:01:46|2.6926
09:01:47|2.6926
09:01:49|2.6917
09:01:50|2.6949
09:01:51|2.6949
09:01:52|2.6959
09:01:53|2.6946
09:01:54|2.6949
09:01:55|2.6938
09:01:55|2.697
09:01:57|2.6962
09:01:58|2.6952
09:01:59|2.6952
09:02:00|2.6958
09:02:01|2.694
09:02:03|2.6956
09:02:04|2.6994
09:02:05|2.6969
09:02:06|2.6975
09:02:07|2.6964
09:02:08|2.6963
09:02:09|2.6945
09:02:10|2.6945
09:02:12|2.6984
09:02:12|2.6982
09:02:14|2.6986
09:02:15|2.7005
09:02:16|2.7015
09:02:17|2.6983
09:02:18|2.6996
09:02:19|2.6986
09:02:20|2.7021
09:02:21|2.7009
09:02:22|2.6984
09:02:23|2.6979
09:02:24|2.6984
09:02:25|2.6975
09:02:26|2.6952
09:02:27|2.695
09:02:28|2.6948
09:02:29|2.6952
09:02:30|2.6954
09:02:31|2.6957
09:02:33|2.6957
09:02:34|2.6946
09:02:35|2.6956
09:02:35|2.7009
09:02:37|2.7007
09:02:38|2.7016
09:02:38|2.7014
09:02:40|2.7002
09:02:40|2.7043
09:02:41|2.7006
09:02:43|2.7006
09:02:43|2.7013
09:02:44|2.7008
09:02:45|2.7058
09:02:47|2.703
09:02:48|2.7022
09:02:48|2.7036
09:02:50|2.7033
09:02:51|2.7028
09:02:51|2.7007
09:02:53|2.7008
09:02:53|2.6994
09:02:55|2.7005
09:02:55|2.7
09:02:57|2.7001
09:02:58|2.6994
09:02:59|2.6997
09:03:00|2.7001
09:03:01|2.6983
09:03:02|2.6988
09:03:03|2.6992
09:03:05|2.7006
09:03:07|2.6992
09:03:07|2.6972
09:03:09|2.6972
09:03:09|2.6968
09:03:10|2.6958
09:03:12|2.6947
09:03:13|2.692
09:03:15|2.6903
09:03:16|2.6906
09:03:16|2.6891
09:03:17|2.6898
09:03:19|2.688
09:03:20|2.6882
09:03:21|2.6895
09:03:22|2.6886
09:03:23|2.6892
09:03:24|2.6896
09:03:25|2.6897
09:03:26|2.6903
09:03:28|2.691
09:03:28|2.6916
09:03:30|2.6919
09:03:31|2.6919
09:03:32|2.6923
09:03:32|2.6912
09:03:34|2.6903
09:03:35|2.6915
09:03:36|2.6915
09:03:37|2.6915
09:03:38|2.6908
09:03:39|2.6908
09:03:40|2.6908
09:03:41|2.6906
09:03:42|2.6893
09:03:43|2.6898
09:03:44|2.6897
09:03:45|2.6897
09:03:46|2.6897
09:03:47|2.6901
09:03:48|2.6899
09:03:49|2.6899
09:03:50|2.6899
09:03:51|2.6899
09:03:52|2.6974
09:03:53|2.6977
09:03:54|2.6984
09:03:55|2.6992
09:03:56|2.6982
09:03:57|2.6965
09:03:58|2.695
09:03:59|2.6955
09:04:00|2.6955
09:04:01|2.6983
09:04:02|2.6984
09:04:03|2.6984
09:04:05|2.7
09:04:06|2.6984
09:04:07|2.6971
09:04:08|2.701
09:04:09|2.7014
09:04:10|2.7003
09:04:11|2.6992
09:04:12|2.6994
09:04:13|2.7001
09:04:15|2.7044
09:04:15|2.703
09:04:16|2.7048
09:04:18|2.7047
09:04:18|2.7024
09:04:19|2.7024
09:04:21|2.7035
09:04:22|2.7035
09:04:22|2.7041
09:04:24|2.7051
09:04:24|2.7046
09:04:25|2.7029
09:04:26|2.7043
09:04:27|2.7042
09:04:28|2.7042
09:04:30|2.7042
09:04:30|2.7049
09:04:32|2.7059
09:04:32|2.7059
09:04:34|2.7065
09:04:34|2.7064
09:04:36|2.7052
09:04:37|2.7052
09:04:37|2.7054
09:04:39|2.7029
09:04:40|2.7039
09:04:40|2.7043
09:04:42|2.7032
09:04:43|2.7031
09:04:44|2.7029
09:04:45|2.7029
09:04:46|2.7025
09:04:47|2.7018
09:04:48|2.7022
09:04:49|2.7023
09:04:50|2.7023
09:04:51|2.7013
09:04:52|2.7021
09:04:53|2.702
09:04:54|2.7006
09:04:55|2.7012
09:04:57|2.7027
09:04:57|2.7023
09:04:58|2.7037
09:04:59|2.7025
09:05:00|2.7028
09:05:01|2.7043
09:05:03|2.7044
09:05:03|2.7014
09:05:05|2.7008
09:05:06|2.7
09:05:10|2.6976
09:05:11|2.6946
09:05:12|2.6946
09:05:13|2.6975
09:05:14|2.6973
09:05:15|2.6976
09:05:16|2.696
09:05:17|2.6956
09:05:18|2.6948
09:05:19|2.6956
09:05:20|2.695
09:05:21|2.6965
09:05:22|2.6968
09:05:23|2.6952
09:05:24|2.6952
09:05:25|2.6955
09:05:26|2.6933
09:05:28|2.6938
09:05:29|2.6944
09:05:30|2.6947
09:05:31|2.6927
09:05:32|2.6919
09:05:33|2.6915
09:05:34|2.6914
09:05:35|2.6914
09:05:35|2.6921
09:05:37|2.6921
09:05:38|2.6916
09:05:40|2.6915
09:05:41|2.69
09:05:42|2.6898
09:05:43|2.6893
09:05:44|2.69
09:05:45|2.6894
09:05:47|2.6907
09:05:48|2.6912
09:05:48|2.6904
09:05:49|2.6898
09:05:51|2.6898
09:05:51|2.69
09:05:53|2.69
09:05:53|2.6898
09:05:54|2.6896
09:05:56|2.692
09:05:57|2.6921
09:05:58|2.6916
09:05:59|2.6916
09:06:01|2.7022
09:06:01|2.6989
09:06:02|2.699
09:06:03|2.6995
09:06:04|2.6988
09:06:07|2.6973
09:06:07|2.696
09:06:09|2.6951
09:06:11|2.6957
09:06:12|2.6959
09:06:13|2.6952
09:06:14|2.6961
09:06:14|2.6944
09:06:16|2.6942
09:06:17|2.6945
09:06:18|2.6946
09:06:20|2.6951
09:06:21|2.6934
09:06:21|2.6928
09:06:23|2.6916
09:06:24|2.6902
09:06:25|2.6954
09:06:28|2.6949
09:06:29|2.6953
09:06:30|2.6943
09:06:31|2.6932
09:06:32|2.6944
09:06:33|2.6943
09:06:34|2.6944
09:06:35|2.6942
09:06:36|2.6934
09:06:37|2.6937
09:06:38|2.6936
09:06:40|2.6936
09:06:40|2.6967
09:06:42|2.6978
09:06:44|2.6978
09:06:44|2.698
09:06:45|2.6978
09:06:46|2.6977
09:06:47|2.6976
09:06:48|2.6965
09:06:50|2.6965
09:06:51|2.6966
09:06:52|2.6966
09:06:53|2.6952
09:06:54|2.695
09:06:55|2.693
09:06:56|2.6933
09:06:57|2.6933
09:06:58|2.6933
09:06:59|2.6933
09:07:00|2.6938
09:07:02|2.6934
09:07:02|2.6964
09:07:03|2.6969
09:07:04|2.697
09:07:05|2.6962
09:07:07|2.6938
09:07:09|2.6972
09:07:09|2.6981
09:07:11|2.6981
09:07:12|2.6978
09:07:15|2.6972
09:07:15|2.6977
09:07:17|2.6977
09:07:18|2.6977
09:07:19|2.6971
09:07:19|2.697
09:07:21|2.697
09:07:22|2.697
09:07:22|2.6976
09:07:24|2.6984
09:07:25|2.6988
09:07:26|2.6988
09:07:28|2.6977
09:07:28|2.6971
09:07:30|2.6983
09:07:31|2.6984
09:07:32|2.6967
09:07:33|2.6982
09:07:34|2.6977
09:07:36|2.6985
09:07:36|2.6971
09:07:37|2.6964
09:07:38|2.6953
09:07:40|2.6989
09:07:41|2.6994
09:07:42|2.6993
09:07:43|2.6993
09:07:44|2.6993
09:07:46|2.6995
09:07:46|2.6993
09:07:47|2.6993
09:07:49|2.6997
09:07:50|2.6991
09:07:51|2.6998
09:07:52|2.699
09:07:53|2.6993
09:07:54|2.6993
09:07:55|2.6997
09:07:56|2.6999
09:07:58|2.701
09:07:58|2.7006
09:07:59|2.7009
09:08:01|2.6999
09:08:01|2.6999
09:08:03|2.7015
09:08:04|2.7012
09:08:05|2.6997
09:08:07|2.7016
09:08:09|2.7008
09:08:10|2.7009
09:08:11|2.7009
09:08:12|2.6996
09:08:13|2.6986
09:08:14|2.6993
09:08:15|2.699
09:08:16|2.699
09:08:17|2.6986
09:08:19|2.6966
09:08:20|2.6962
09:08:21|2.6956
09:08:22|2.6947
09:08:23|2.6952
09:08:24|2.6945
09:08:26|2.6974
09:08:27|2.6981
09:08:28|2.6972
09:08:29|2.6974
09:08:30|2.6969
09:08:32|2.6969
09:08:32|2.6969
09:08:33|2.6969
09:08:34|2.6962
09:08:35|2.696
09:08:37|2.6959
09:08:39|2.6948
09:08:40|2.6929
09:08:41|2.6933
09:08:43|2.6933
09:08:43|2.6927
09:08:45|2.6923
09:08:46|2.6917
09:08:46|2.6917
09:08:48|2.6915
09:08:49|2.6915
09:08:50|2.692
09:08:51|2.6913
09:08:52|2.6899
09:08:52|2.6908
09:08:54|2.691
09:08:55|2.691
09:08:56|2.6907
09:08:57|2.6909
09:08:59|2.694
09:08:59|2.695
09:09:01|2.695
09:09:01|2.6952
09:09:02|2.6954
09:09:04|2.6945
09:09:05|2.6929
09:09:05|2.6925
09:09:07|2.69
09:09:08|2.6888
09:09:10|2.6888
09:09:11|2.6892
09:09:11|2.6893
09:09:14|2.691
09:09:15|2.6918
09:09:16|2.6911
09:09:18|2.6915
09:09:19|2.6915
09:09:20|2.6922
09:09:21|2.692
09:09:22|2.6918
09:09:23|2.6919
09:09:24|2.6918
09:09:25|2.6915
09:09:26|2.6908
09:09:27|2.6905
09:09:29|2.6905
09:09:30|2.6913
09:09:31|2.6913
09:09:32|2.6913
09:09:33|2.6917
09:09:33|2.6897
09:09:35|2.6897
09:09:35|2.69
09:09:37|2.6902
09:09:38|2.6897
09:09:39|2.6888
09:09:40|2.6885
09:09:41|2.6893
09:09:42|2.6888
09:09:43|2.6888
09:09:44|2.6893
09:09:45|2.6898
09:09:46|2.6904
09:09:48|2.6902
09:09:49|2.6954
09:09:49|2.6932
09:09:50|2.6937
09:09:51|2.6942
09:09:52|2.6945
09:09:53|2.6948
09:09:55|2.6948
09:09:56|2.6922
09:09:57|2.6924
09:09:57|2.6926
09:09:58|2.6922
09:09:59|2.6921
09:10:00|2.6921
09:10:02|2.6919
09:10:03|2.6926
09:10:04|2.6929
09:10:04|2.6935
09:10:05|2.6924
09:10:08|2.6919
09:10:08|2.6919
09:10:09|2.6919
09:10:10|2.6919
09:10:11|2.6926
09:10:13|2.6922
09:10:13|2.692
09:10:15|2.6918
09:10:16|2.6918
09:10:17|2.6917
09:10:19|2.6917
09:10:19|2.6919
09:10:20|2.6919
09:10:22|2.6919
09:10:22|2.6917
09:10:23|2.6926
09:10:24|2.6926
09:10:25|2.6921
09:10:26|2.6939
09:10:28|2.6935
09:10:28|2.6932
09:10:30|2.6932
09:10:31|2.6926
09:10:32|2.6918
09:10:33|2.6906
09:10:34|2.6913
09:10:35|2.6902
09:10:36|2.6901
09:10:38|2.6954
09:10:38|2.6915
09:10:39|2.691
09:10:40|2.6907
09:10:41|2.6909
09:10:43|2.6903
09:10:44|2.691
09:10:44|2.6909
09:10:45|2.6904
09:10:46|2.6903
09:10:48|2.69
09:10:48|2.6901
09:10:49|2.6901
09:10:50|2.6908
09:10:52|2.6905
09:10:52|2.6905
09:10:53|2.6906
09:10:54|2.6909
09:10:55|2.6904
09:10:57|2.6905
09:10:57|2.6908
09:10:58|2.6908
09:11:00|2.6907
09:11:01|2.69
09:11:02|2.6933
09:11:02|2.6931
09:11:04|2.6945
09:11:05|2.6964
09:11:06|2.6955
09:11:07|2.6955
09:11:08|2.6973
09:11:10|2.6992
09:11:11|2.6972
09:11:13|2.6976
09:11:14|2.6971
09:11:15|2.6952
09:11:16|2.6941
09:11:17|2.694
09:11:18|2.694
09:11:20|2.694
09:11:20|2.6948
09:11:22|2.6948
09:11:22|2.6942
09:11:24|2.6942
09:11:25|2.6942
09:11:26|2.6942
09:11:27|2.6942
09:11:28|2.6948
09:11:29|2.6948
09:11:31|2.6948
09:11:31|2.6948
09:11:32|2.6948
09:11:33|2.6948
09:11:34|2.695
09:11:35|2.695
09:11:36|2.695
09:11:37|2.6946
09:11:39|2.6944
09:11:39|2.694
09:11:41|2.6944
09:11:42|2.6944
09:11:43|2.6944
09:11:44|2.6944
09:11:45|2.6941
09:11:46|2.6941
09:11:47|2.6946
09:11:48|2.6946
09:11:49|2.6942
09:11:50|2.6942
09:11:52|2.6942
09:11:53|2.694
09:11:53|2.6938
09:11:54|2.6938
09:11:55|2.6938
09:11:57|2.6926
09:11:57|2.6927
09:11:59|2.6929
09:11:59|2.6917
09:12:01|2.692
09:12:01|2.692
09:12:03|2.692
09:12:03|2.6923
09:12:04|2.6931
09:12:05|2.6936
09:12:06|2.693
09:12:07|2.6931
09:12:09|2.6933
09:12:09|2.6936
09:12:10|2.6938
09:12:11|2.6938
09:12:14|2.6946
09:12:15|2.6946
09:12:16|2.6944
09:12:18|2.6942
09:12:19|2.6942
09:12:20|2.6927
09:12:22|2.6921
09:12:22|2.6922
09:12:23|2.6925
09:12:25|2.6925
09:12:27|2.6923
09:12:27|2.6923
09:12:29|2.6923
09:12:29|2.6923
09:12:30|2.6912
09:12:31|2.6918
09:12:33|2.6918
09:12:33|2.6918
09:12:36|2.6918
09:12:36|2.6919
09:12:38|2.6919
09:12:39|2.6919
09:12:39|2.6919
09:12:41|2.6919
09:12:42|2.6919
09:12:43|2.6918
09:12:44|2.6919
09:12:44|2.6919
09:12:46|2.6919
09:12:47|2.692
09:12:48|2.692
09:12:49|2.6921
09:12:50|2.6921
09:12:52|2.6921
09:12:52|2.6921
09:12:54|2.6921
09:12:55|2.691
09:12:56|2.6912
09:12:57|2.6902
09:12:58|2.6907
09:12:58|2.69
09:12:59|2.69
09:13:01|2.6905
09:13:02|2.6905
09:13:03|2.6905
09:13:03|2.6905
09:13:05|2.6905
09:13:05|2.6911
09:13:08|2.6922
09:13:08|2.6921
09:13:09|2.6921
09:13:10|2.6921
09:13:11|2.6922
09:13:13|2.6921
09:13:15|2.691
09:13:16|2.6919
09:13:18|2.6916
09:13:19|2.6914
09:13:20|2.6913
09:13:21|2.6913
09:13:23|2.6914
09:13:24|2.6912
09:13:26|2.6911
09:13:27|2.6918
09:13:28|2.6918
09:13:29|2.691
09:13:31|2.691
09:13:32|2.6909
09:13:33|2.6905
09:13:34|2.6905
09:13:35|2.6912
09:13:37|2.691
09:13:38|2.691
09:13:38|2.691
09:13:40|2.691
09:13:40|2.691
09:13:43|2.6931
09:13:43|2.6898
09:13:45|2.6898
09:13:46|2.6908
09:13:46|2.6899
09:13:47|2.6899
09:13:49|2.6913
09:13:49|2.6913
09:13:50|2.6913
09:13:52|2.6913
09:13:53|2.6913
09:13:54|2.6913
09:13:54|2.6913
09:13:56|2.6892
09:13:57|2.6892
09:13:58|2.689
09:14:00|2.6893
09:14:00|2.689
09:14:01|2.689
09:14:03|2.6874
09:14:03|2.6876
09:14:05|2.687
09:14:05|2.6844
09:14:07|2.684
09:14:08|2.6833
09:14:09|2.6841
09:14:10|2.6841
09:14:11|2.6826
09:14:12|2.682
09:14:12|2.6822
09:14:14|2.682
09:14:16|2.682
09:14:17|2.6816
09:14:18|2.6814
09:14:19|2.6814
09:14:20|2.682
09:14:21|2.682
09:14:23|2.6822
09:14:24|2.6824
09:14:25|2.6827
09:14:26|2.6837
09:14:27|2.6839
09:14:27|2.6824
09:14:29|2.684
09:14:30|2.6825
09:14:31|2.6828
09:14:32|2.6827
09:14:33|2.6831
09:14:34|2.6839
09:14:35|2.6841
09:14:36|2.6844
09:14:38|2.6837
09:14:38|2.685
09:14:39|2.686
09:14:41|2.6839
09:14:42|2.6825
09:14:42|2.6827
09:14:43|2.6825
09:14:44|2.6826
09:14:45|2.6828
09:14:46|2.6828
09:14:47|2.6828
09:14:49|2.6829
09:14:50|2.6831
09:14:50|2.6831
09:14:52|2.6831
09:14:53|2.6842
09:14:54|2.6842
09:14:55|2.6838
09:14:57|2.6838
09:14:58|2.6829
09:14:58|2.6825
09:15:00|2.6825
09:15:00|2.6818
09:15:01|2.6818
09:15:02|2.6812
09:15:04|2.6817
09:15:05|2.6796
09:15:05|2.6796
09:15:06|2.6781
09:15:07|2.6788
09:15:08|2.679
09:15:10|2.6798
09:15:10|2.6781
09:15:11|2.6784
09:15:13|2.6783
09:15:13|2.6778
09:15:16|2.6781
09:15:16|2.6783
09:15:18|2.6767
09:15:19|2.6771
09:15:21|2.6765
09:15:22|2.6762
09:15:23|2.676
09:15:24|2.678
09:15:26|2.6761
09:15:26|2.6757
09:15:28|2.6753
09:15:29|2.6754
09:15:29|2.6755
09:15:31|2.6756
09:15:32|2.6754
09:15:33|2.6754
09:15:34|2.6758
09:15:35|2.6765
09:15:36|2.6768
09:15:37|2.6768
09:15:39|2.676
09:15:39|2.675
09:15:41|2.6739
09:15:41|2.6739
09:15:42|2.6739
09:15:44|2.6735
09:15:45|2.6735
09:15:46|2.6735
09:15:47|2.6735
09:15:48|2.6735
09:15:49|2.6733
09:15:50|2.673
09:15:51|2.673
09:15:52|2.6752
09:15:53|2.6743
09:15:54|2.6729
09:15:56|2.6732
09:15:56|2.6712
09:15:57|2.6725
09:15:58|2.6758
09:15:59|2.6753
09:16:01|2.675
09:16:01|2.6744
09:16:03|2.675
09:16:03|2.6758
09:16:05|2.6748
09:16:06|2.6734
09:16:06|2.6741
09:16:07|2.6726
09:16:08|2.6726
09:16:09|2.6721
09:16:11|2.6734
09:16:12|2.6733
09:16:12|2.6733
09:16:14|2.6734
09:16:15|2.6734
09:16:17|2.6742
09:16:18|2.6728
09:16:19|2.6734
09:16:21|2.6735
09:16:22|2.6731
09:16:22|2.6747
09:16:24|2.6752
09:16:25|2.6762
09:16:26|2.6762
09:16:27|2.6764
09:16:28|2.6764
09:16:29|2.6764
09:16:30|2.6764
09:16:31|2.6763
09:16:33|2.6763
09:16:34|2.6756
09:16:35|2.6753
09:16:36|2.6751
09:16:37|2.6745
09:16:38|2.6765
09:16:39|2.6765
09:16:40|2.6765
09:16:41|2.6767
09:16:42|2.6769
09:16:43|2.6769
09:16:44|2.6769
09:16:45|2.6769
09:16:46|2.6769
09:16:47|2.6774
09:16:48|2.6774
09:16:49|2.6768
09:16:50|2.6772
09:16:51|2.6771
09:16:52|2.677
09:16:53|2.677
09:16:54|2.677
09:16:55|2.6774
09:16:56|2.6778
09:16:57|2.6777
09:16:58|2.6777
09:16:59|2.6777
09:17:01|2.6777
09:17:03|2.6777
09:17:03|2.6778
09:17:04|2.6778
09:17:06|2.6778
09:17:06|2.6778
09:17:07|2.6778
09:17:08|2.6791
09:17:10|2.679
09:17:10|2.6802
09:17:12|2.6792
09:17:13|2.6799
09:17:13|2.6798
09:17:14|2.6783
09:17:15|2.6778
09:17:16|2.6776
09:17:17|2.6771
09:17:18|2.6771
09:17:20|2.6771
09:17:21|2.6776
09:17:23|2.6759
09:17:24|2.6752
09:17:25|2.6747
09:17:26|2.6746
09:17:27|2.6746
09:17:29|2.6735
09:17:30|2.6728
09:17:30|2.6727
09:17:31|2.6719
09:17:33|2.6718
09:17:34|2.6718
09:17:35|2.6715
09:17:36|2.6712
09:17:38|2.6712
09:17:39|2.6729
09:17:40|2.6729
09:17:41|2.6748
09:17:42|2.6747
09:17:43|2.673
09:17:44|2.6731
09:17:46|2.6731
09:17:47|2.6715
09:17:47|2.6713
09:17:49|2.6717
09:17:50|2.6726
09:17:51|2.6723
09:17:51|2.672
09:17:53|2.6711
09:17:55|2.6711
09:17:56|2.6715
09:17:57|2.6724
09:17:58|2.6724
09:17:59|2.673
09:18:00|2.6713
09:18:01|2.6695
09:18:02|2.669
09:18:03|2.669
09:18:05|2.6688
09:18:05|2.6724
09:18:07|2.6732
09:18:08|2.672
09:18:08|2.6695
09:18:10|2.67
09:18:10|2.67
09:18:11|2.67
09:18:12|2.6703
09:18:13|2.6708
09:18:16|2.6711
09:18:16|2.671
09:18:19|2.671
09:18:20|2.6704
09:18:20|2.67
09:18:21|2.67
09:18:23|2.6703
09:18:24|2.6698
09:18:24|2.6698
09:18:26|2.6698
09:18:27|2.6697
09:18:28|2.6692
09:18:29|2.6698
09:18:30|2.6691
09:18:31|2.6684
09:18:32|2.6744
09:18:33|2.6746
09:18:34|2.674
09:18:35|2.6745
09:18:36|2.6745
09:18:37|2.6758
09:18:39|2.6779
09:18:40|2.6781
09:18:41|2.6766
09:18:42|2.6756
09:18:43|2.6779
09:18:44|2.6779
09:18:45|2.6779
09:18:46|2.6772
09:18:47|2.6772
09:18:48|2.676
09:18:49|2.6752
09:18:50|2.6747
09:18:52|2.6757
09:18:52|2.6757
09:18:53|2.6757
09:18:54|2.675
09:18:55|2.674
09:18:57|2.6736
09:18:58|2.6738
09:18:58|2.6738
09:19:00|2.6738
09:19:01|2.6738
09:19:02|2.6752
09:19:03|2.6757
09:19:03|2.6755
09:19:05|2.6754
09:19:06|2.6746
09:19:07|2.6729
09:19:08|2.6732
09:19:09|2.6724
09:19:10|2.6724
09:19:11|2.6724
09:19:12|2.6716
09:19:13|2.6712
09:19:14|2.6713
09:19:16|2.6713
09:19:16|2.6701
09:19:18|2.6701
09:19:18|2.6706
09:19:20|2.6706
09:19:22|2.6708
09:19:23|2.6703
09:19:23|2.6703
09:19:24|2.6701
09:19:25|2.6696
09:19:26|2.6705
09:19:27|2.6718
09:19:28|2.6722
09:19:29|2.6735
09:19:31|2.6728
09:19:31|2.6716
09:19:32|2.6725
09:19:34|2.6732
09:19:34|2.6729
09:19:36|2.6727
09:19:37|2.672
09:19:38|2.6718
09:19:39|2.6718
09:19:40|2.6748
09:19:41|2.6748
09:19:42|2.6748
09:19:43|2.6739
09:19:44|2.6739
09:19:45|2.6739
09:19:47|2.6737
09:19:47|2.6718
09:19:48|2.6718
09:19:50|2.6718
09:19:50|2.6718
09:19:52|2.6718
09:19:52|2.6729
09:19:54|2.6728
09:19:56|2.6729
09:19:56|2.673
09:19:57|2.6729
09:19:58|2.6729
09:20:00|2.6735
09:20:01|2.6734
09:20:01|2.6734
09:20:02|2.6733
09:20:04|2.6731
09:20:04|2.6731
09:20:06|2.6732
09:20:07|2.6732
09:20:08|2.6732
09:20:08|2.6728
09:20:10|2.6713
09:20:11|2.6754
09:20:12|2.6758
09:20:12|2.6773
09:20:14|2.6768
09:20:15|2.6757
09:20:16|2.6757
09:20:17|2.6757
09:20:18|2.6753
09:20:19|2.6753
09:20:21|2.6753
09:20:21|2.6746
09:20:22|2.6744
09:20:24|2.6744
09:20:24|2.6744
09:20:26|2.6744
09:20:27|2.6752
09:20:27|2.676
09:20:29|2.6768
09:20:31|2.6768
09:20:31|2.6768
09:20:33|2.6749
09:20:34|2.6749
09:20:34|2.6749
09:20:35|2.6746
09:20:37|2.6744
09:20:38|2.6754
09:20:39|2.676
09:20:40|2.6765
09:20:41|2.6765
09:20:42|2.6771
09:20:43|2.6776
09:20:44|2.6783
09:20:46|2.6774
09:20:46|2.6773
09:20:47|2.6778
09:20:49|2.6792
09:20:50|2.6792
09:20:50|2.6797
09:20:52|2.6797
09:20:52|2.68
09:20:54|2.6816
09:20:55|2.6833
09:20:56|2.6849
09:20:57|2.6849
09:20:58|2.6845
09:20:59|2.6849
09:21:00|2.6849
09:21:01|2.6848
09:21:02|2.688
09:21:03|2.6886
09:21:04|2.6886
09:21:05|2.6884
09:21:06|2.6927
09:21:07|2.6909
09:21:08|2.69
09:21:09|2.6886
09:21:10|2.6878
09:21:12|2.6891
09:21:12|2.6921
09:21:13|2.6914
09:21:14|2.6912
09:21:15|2.6937
09:21:16|2.6933
09:21:18|2.696
09:21:18|2.6962
09:21:19|2.6968
09:21:22|2.6964
09:21:22|2.696
09:21:23|2.6955
09:21:24|2.6953
09:21:25|2.6957
09:21:27|2.696
09:21:27|2.6968
09:21:29|2.6985
09:21:30|2.6985
09:21:30|2.6979
09:21:32|2.6972
09:21:33|2.6982
09:21:34|2.699
09:21:34|2.703
09:21:36|2.7047
09:21:37|2.7052
09:21:38|2.7056
09:21:40|2.706
09:21:41|2.7072
09:21:41|2.7068
09:21:43|2.7043
09:21:44|2.705
09:21:45|2.7056
09:21:46|2.7102
09:21:47|2.7094
09:21:48|2.7093
09:21:49|2.7098
09:21:50|2.71
09:21:51|2.7088
09:21:53|2.708
09:21:53|2.7066
09:21:54|2.7056
09:21:55|2.7082
09:21:56|2.7074
09:21:58|2.7074
09:21:58|2.7074
09:22:00|2.7064
09:22:01|2.7058
09:22:02|2.7045
09:22:03|2.7035
09:22:04|2.7059
09:22:05|2.7095
09:22:06|2.7088
09:22:07|2.7066
09:22:08|2.7066
09:22:09|2.7055
09:22:10|2.7062
09:22:11|2.7077
09:22:12|2.7085
09:22:13|2.7086
09:22:15|2.7086
09:22:15|2.7113
09:22:17|2.7102
09:22:17|2.7097
09:22:19|2.7089
09:22:20|2.708
09:22:20|2.7079
09:22:22|2.7109
09:22:22|2.7113
09:22:24|2.7157
09:22:25|2.7156
09:22:26|2.7148
09:22:27|2.7137
09:22:28|2.716
09:22:29|2.7157
09:22:30|2.7147
09:22:32|2.716
09:22:33|2.715
09:22:33|2.7137
09:22:35|2.7148
09:22:36|2.7132
09:22:37|2.7132
09:22:38|2.713
09:22:38|2.712
09:22:40|2.7142
09:22:41|2.7145
09:22:42|2.7129
09:22:43|2.7156
09:22:44|2.7156
09:22:45|2.715
09:22:47|2.7132
09:22:48|2.7131
09:22:50|2.7138
09:22:51|2.7138
09:22:52|2.7144
09:22:54|2.7135
09:22:54|2.7147
09:22:55|2.7144
09:22:56|2.715
09:22:57|2.7142
09:22:59|2.7142
09:22:59|2.7153
09:23:01|2.7144
09:23:02|2.7126
09:23:03|2.7112
09:23:04|2.7112
09:23:05|2.714
09:23:06|2.7139
09:23:07|2.7116
09:23:08|2.7104
09:23:09|2.7097
09:23:11|2.7117
09:23:12|2.7119
09:23:12|2.7106
09:23:14|2.7119
09:23:14|2.7095
09:23:16|2.7114
09:23:18|2.7117
09:23:18|2.7165
09:23:20|2.7144
09:23:20|2.7142
09:23:21|2.7135
09:23:23|2.713
09:23:24|2.7131
09:23:26|2.7129
09:23:28|2.7153
09:23:28|2.7152
09:23:30|2.7152
09:23:31|2.715
09:23:31|2.7139
09:23:33|2.7127
09:23:34|2.7124
09:23:34|2.7125
09:23:36|2.7162
09:23:36|2.7157
09:23:38|2.7144
09:23:40|2.7112
09:23:40|2.7112
09:23:41|2.7126
09:23:43|2.7135
09:23:44|2.7132
09:23:45|2.7138
09:23:46|2.7138
09:23:47|2.715
09:23:49|2.715
09:23:49|2.7148
09:23:50|2.7144
09:23:51|2.716
09:23:52|2.7166
09:23:53|2.7161
09:23:54|2.7145
09:23:55|2.7145
09:23:57|2.7145
09:23:58|2.7141
09:23:58|2.7141
09:23:59|2.714
09:24:00|2.7138
09:24:01|2.714
09:24:02|2.714
09:24:04|2.7134
09:24:04|2.7126
09:24:05|2.712
09:24:07|2.7106
09:24:09|2.7092
09:24:09|2.7089
09:24:10|2.7107
09:24:11|2.7102
09:24:13|2.7113
09:24:15|2.7116
09:24:15|2.7116
09:24:16|2.7116
09:24:17|2.7119
09:24:18|2.7116
09:24:19|2.7133
09:24:20|2.7131
09:24:22|2.7137
09:24:22|2.7138
09:24:24|2.7143
09:24:24|2.7143
09:24:26|2.7146
09:24:28|2.715
09:24:29|2.7149
09:24:30|2.7153
09:24:30|2.714
09:24:32|2.7146
09:24:32|2.7149
09:24:35|2.7148
09:24:36|2.7142
09:24:37|2.7139
09:24:38|2.7134
09:24:39|2.7134
09:24:41|2.7129
09:24:41|2.7132
09:24:42|2.7123
09:24:43|2.7159
09:24:44|2.7154
09:24:46|2.7146
09:24:46|2.7145
09:24:47|2.7134
09:24:48|2.7135
09:24:49|2.7148
09:24:51|2.7154
09:24:52|2.7152
09:24:53|2.7146
09:24:54|2.7146
09:24:55|2.7142
09:24:56|2.7154
09:24:57|2.714
09:24:58|2.714
09:24:59|2.7142
09:25:00|2.7143
09:25:01|2.7148
09:25:02|2.7148
09:25:03|2.713
09:25:04|2.7152
09:25:05|2.714
09:25:06|2.714
09:25:07|2.715
09:25:08|2.7144
09:25:10|2.7148
09:25:10|2.7148
09:25:12|2.7148
09:25:12|2.7147
09:25:14|2.7152
09:25:14|2.7152
09:25:15|2.7149
09:25:16|2.7151
09:25:18|2.7177
09:25:19|2.7178
09:25:20|2.7176
09:25:21|2.7189
09:25:22|2.719
09:25:23|2.7175
09:25:24|2.7182
09:25:25|2.7188
09:25:27|2.7182
09:25:28|2.7182
09:25:30|2.716
09:25:30|2.7165
09:25:31|2.7158
09:25:33|2.7154
09:25:34|2.7143
09:25:35|2.714
09:25:36|2.7149
09:25:37|2.7149
09:25:38|2.7163
09:25:40|2.7164
09:25:40|2.7186
09:25:41|2.7184
09:25:42|2.7185
09:25:44|2.7186
09:25:45|2.7186
09:25:45|2.7183
09:25:47|2.7176
09:25:48|2.717
09:25:50|2.717
09:25:51|2.7162
09:25:52|2.7162
09:25:53|2.7168
09:25:54|2.7173
09:25:55|2.717
09:25:55|2.717
09:25:57|2.717
09:25:58|2.7189
09:25:59|2.7182
09:26:00|2.718
09:26:01|2.7184
09:26:03|2.7182
09:26:03|2.7182
09:26:05|2.718
09:26:05|2.7178
09:26:06|2.7178
09:26:08|2.7168
09:26:08|2.7173
09:26:09|2.7189
09:26:10|2.7189
09:26:11|2.7184
09:26:12|2.7189
09:26:13|2.7184
09:26:14|2.7179
09:26:15|2.7174
09:26:16|2.7177
09:26:17|2.7179
09:26:18|2.7172
09:26:20|2.717
09:26:20|2.7153
09:26:22|2.7152
09:26:22|2.7162
09:26:24|2.7148
09:26:25|2.7135
09:26:26|2.7163
09:26:27|2.7163
09:26:28|2.7149
09:26:29|2.7144
09:26:30|2.7142
09:26:31|2.7135
09:26:33|2.7133
09:26:33|2.712
09:26:35|2.7122
09:26:36|2.7118
09:26:37|2.7112
09:26:38|2.7106
09:26:39|2.7106
09:26:40|2.7108
09:26:41|2.7088
09:26:43|2.7097
09:26:43|2.7102
09:26:45|2.7085
09:26:45|2.7085
09:26:47|2.7089
09:26:48|2.7098
09:26:49|2.7109
09:26:50|2.7105
09:26:51|2.7105
09:26:51|2.7116
09:26:53|2.7114
09:26:54|2.7116
09:26:55|2.7122
09:26:56|2.7122
09:26:57|2.711
09:26:58|2.7118
09:26:59|2.7112
09:27:00|2.7112
09:27:01|2.7116
09:27:02|2.7117
09:27:03|2.7109
09:27:04|2.7104
09:27:05|2.7104
09:27:06|2.71
09:27:07|2.7094
09:27:08|2.7094
09:27:09|2.71
09:27:10|2.7096
09:27:11|2.7096
09:27:12|2.7096
09:27:13|2.7085
09:27:14|2.7102
09:27:15|2.7095
09:27:16|2.7092
09:27:17|2.7093
09:27:18|2.7166
09:27:19|2.7148
09:27:20|2.7147
09:27:21|2.7166
09:27:22|2.7162
09:27:23|2.7166
09:27:24|2.7164
09:27:25|2.7156
09:27:27|2.7156
09:27:28|2.7154
09:27:28|2.714
09:27:30|2.7138
09:27:32|2.7129
09:27:32|2.7132
09:27:33|2.7109
09:27:34|2.7107
09:27:35|2.7126
09:27:37|2.7156
09:27:37|2.7167
09:27:39|2.7156
09:27:40|2.7156
09:27:41|2.7162
09:27:43|2.7156
09:27:44|2.7152
09:27:45|2.7146
09:27:47|2.7148
09:27:47|2.7148
09:27:49|2.7146
09:27:50|2.7146
09:27:51|2.7146
09:27:53|2.7146
09:27:54|2.7129
09:27:55|2.7177
09:27:55|2.7171
09:27:56|2.717
09:27:57|2.716
09:27:58|2.7156
09:27:59|2.7153
09:28:01|2.7153
09:28:01|2.7156
09:28:02|2.7156
09:28:04|2.7164
09:28:05|2.7162
09:28:06|2.7149
09:28:07|2.7149
09:28:08|2.7145
09:28:09|2.7139
09:28:10|2.7132
09:28:11|2.7133
09:28:13|2.715
09:28:14|2.7153
09:28:14|2.7151
09:28:16|2.7153
09:28:16|2.715
09:28:17|2.715
09:28:18|2.7149
09:28:19|2.7151
09:28:21|2.7151
09:28:21|2.7149
09:28:23|2.7138
09:28:23|2.7146
09:28:25|2.7146
09:28:25|2.715
09:28:27|2.7151
09:28:29|2.7144
09:28:30|2.714
09:28:32|2.7138
09:28:33|2.7142
09:28:34|2.7142
09:28:35|2.7142
09:28:36|2.7143
09:28:37|2.7142
09:28:38|2.7142
09:28:40|2.7142
09:28:40|2.7142
09:28:41|2.7143
09:28:42|2.7143
09:28:44|2.7147
09:28:46|2.7147
09:28:46|2.7151
09:28:47|2.7151
09:28:49|2.7145
09:28:51|2.7162
09:28:51|2.7155
09:28:52|2.7155
09:28:54|2.7156
09:28:54|2.7162
09:28:55|2.7162
09:28:56|2.716
09:28:57|2.7193
09:28:59|2.7199
09:29:00|2.7195
09:29:01|2.7195
09:29:02|2.7169
09:29:03|2.7168
09:29:03|2.717
09:29:04|2.7166
09:29:05|2.7169
09:29:06|2.7164
09:29:08|2.7166
09:29:09|2.7166
09:29:09|2.7162
09:29:11|2.7154
09:29:12|2.7154
09:29:13|2.7142
09:29:15|2.7146
09:29:15|2.7143
09:29:17|2.7143
09:29:18|2.7139
09:29:18|2.7142
09:29:20|2.7146
09:29:21|2.714
09:29:21|2.7131
09:29:22|2.7132
09:29:24|2.7132
09:29:25|2.7145
09:29:26|2.7145
09:29:27|2.714
09:29:28|2.7134
09:29:29|2.7173
09:29:31|2.7172
09:29:33|2.7166
09:29:34|2.7166
09:29:35|2.7174
09:29:35|2.7174
09:29:36|2.7168
09:29:38|2.7173
09:29:39|2.7162
09:29:41|2.7156
09:29:42|2.715
09:29:43|2.7151
09:29:44|2.7151
09:29:45|2.7153
09:29:46|2.7148
09:29:47|2.7142
09:29:49|2.7138
09:29:49|2.7138
09:29:51|2.7148
09:29:52|2.7148
09:29:52|2.715
09:29:54|2.715
09:29:55|2.7146
09:29:56|2.7142
09:29:57|2.7135
09:29:57|2.7134
09:29:58|2.7129
09:29:59|2.7129
09:30:00|2.714
09:30:01|2.7172
09:30:03|2.7166
09:30:04|2.7158
09:30:06|2.7143
09:30:06|2.7133
09:30:07|2.7132
09:30:08|2.7126
09:30:09|2.7121
09:30:10|2.711
09:30:11|2.7086
09:30:12|2.7076
09:30:13|2.7087
09:30:14|2.708
09:30:15|2.708
09:30:16|2.71
09:30:17|2.7145
09:30:18|2.7142
09:30:19|2.7128
09:30:20|2.7125
09:30:21|2.7116
09:30:22|2.7127
09:30:24|2.7146
09:30:24|2.7135
09:30:26|2.7146
09:30:26|2.7145
09:30:27|2.7163
09:30:29|2.716
09:30:29|2.7149
09:30:31|2.7154
09:30:32|2.7148
09:30:34|2.7156
09:30:35|2.7163
09:30:36|2.7163
09:30:37|2.7163
09:30:38|2.7164
09:30:39|2.7162
09:30:40|2.7162
09:30:41|2.7163
09:30:43|2.7162
09:30:43|2.7189
09:30:44|2.719
09:30:46|2.7185
09:30:47|2.7178
09:30:47|2.7168
09:30:49|2.7158
09:30:50|2.7176
09:30:51|2.7176
09:30:51|2.716
09:30:53|2.7151
09:30:54|2.7153
09:30:55|2.7154
09:30:56|2.715
09:30:56|2.7133
09:30:58|2.7117
09:30:59|2.7104
09:31:00|2.7096
09:31:01|2.7072
09:31:02|2.7067
09:31:03|2.7071
09:31:04|2.7066
09:31:05|2.7066
09:31:06|2.7082
09:31:07|2.708
09:31:08|2.7052
09:31:09|2.7049
09:31:10|2.7033
09:31:12|2.7029
09:31:12|2.701
09:31:14|2.7003
09:31:14|2.6985
09:31:15|2.6984
09:31:17|2.6979
09:31:17|2.6989
09:31:18|2.7024
09:31:19|2.7018
09:31:20|2.7018
09:31:22|2.701
09:31:22|2.701
09:31:23|2.7032
09:31:24|2.7027
09:31:26|2.704
09:31:26|2.7044
09:31:28|2.7048
09:31:28|2.7045
09:31:31|2.7048
09:31:31|2.7074
09:31:33|2.7052
09:31:34|2.7052
09:31:35|2.7049
09:31:37|2.7046
09:31:37|2.7052
09:31:39|2.7049
09:31:40|2.7049
09:31:42|2.7049
09:31:43|2.704
09:31:44|2.7031
09:31:45|2.7031
09:31:45|2.7025
09:31:47|2.7025
09:31:48|2.7029
09:31:49|2.7029
09:31:50|2.7032
09:31:52|2.7034
09:31:53|2.7035
09:31:54|2.7035
09:31:55|2.7039
09:31:56|2.7048
09:31:57|2.7041
09:31:58|2.7041
09:31:59|2.7041
09:32:01|2.7034
09:32:02|2.7038
09:32:04|2.7047
09:32:05|2.7044
09:32:05|2.7049
09:32:07|2.7049
09:32:08|2.7049
09:32:09|2.7049
09:32:10|2.7049
09:32:10|2.7038
09:32:12|2.7036
09:32:13|2.704
09:32:14|2.704
09:32:15|2.704
09:32:16|2.704
09:32:17|2.704
09:32:18|2.703
09:32:19|2.7024
09:32:20|2.7024
09:32:21|2.7024
09:32:22|2.7028
09:32:23|2.7028
09:32:25|2.7038
09:32:25|2.7032
09:32:26|2.7029
09:32:28|2.7029
09:32:28|2.7029
09:32:29|2.7054
09:32:30|2.7054
09:32:32|2.7055
09:32:34|2.7052
09:32:35|2.7062
09:32:36|2.7062
09:32:37|2.7062
09:32:38|2.7064
09:32:39|2.7066
09:32:40|2.7066
09:32:41|2.6982
09:32:42|2.7
09:32:43|2.7004
09:32:45|2.7004
09:32:46|2.701
09:32:47|2.701
09:32:48|2.6997
09:32:49|2.7
09:32:50|2.7
09:32:51|2.7
09:32:52|2.7
09:32:54|2.7003
09:32:54|2.7013
09:32:56|2.7013
09:32:57|2.7
09:32:58|2.7
09:32:59|2.7
09:33:00|2.7
09:33:00|2.7001
09:33:02|2.6992
09:33:03|2.6992
09:33:04|2.6992
09:33:05|2.6992
09:33:06|2.6992
09:33:07|2.6992
09:33:08|2.6986
09:33:09|2.6986
09:33:10|2.6986
09:33:11|2.6992
09:33:12|2.6992
09:33:14|2.6979
09:33:14|2.6972
09:33:15|2.6973
09:33:16|2.6979
09:33:18|2.697
09:33:19|2.697
09:33:20|2.696
09:33:21|2.6971
09:33:22|2.6965
09:33:23|2.6965
09:33:24|2.6968
09:33:25|2.6978
09:33:26|2.6975
09:33:27|2.6978
09:33:28|2.6978
09:33:29|2.6966
09:33:30|2.6971
09:33:31|2.6971
09:33:32|2.6975
09:33:34|2.6971
09:33:35|2.6971
09:33:36|2.6967
09:33:37|2.6966
09:33:38|2.6966
09:33:39|2.6966
09:33:40|2.6951
09:33:42|2.6952
09:33:43|2.6952
09:33:44|2.696
09:33:44|2.6956
09:33:45|2.6957
09:33:47|2.6956
09:33:48|2.6953
09:33:49|2.6952
09:33:50|2.6952
09:33:51|2.6954
09:33:52|2.695
09:33:53|2.6954
09:33:54|2.6984
09:33:55|2.6978
09:33:56|2.6974
09:33:58|2.6975
09:33:58|2.698
09:34:00|2.6989
09:34:01|2.6984
09:34:01|2.6997
09:34:04|2.6996
09:34:04|2.7019
09:34:05|2.7063
09:34:06|2.7053
09:34:08|2.7048
09:34:09|2.7051
09:34:09|2.7057
09:34:11|2.7076
09:34:11|2.71
09:34:13|2.7065
09:34:15|2.707
09:34:15|2.7044
09:34:16|2.7095
09:34:17|2.7085
09:34:18|2.7085
09:34:19|2.7085
09:34:21|2.707
09:34:21|2.7092
09:34:22|2.7094
09:34:24|2.7094
09:34:25|2.7078
09:34:25|2.7071
09:34:27|2.7071
09:34:27|2.7118
09:34:28|2.7124
09:34:30|2.7124
09:34:31|2.7119
09:34:32|2.7119
09:34:33|2.7114
09:34:35|2.7121
09:34:36|2.7126
09:34:36|2.7186
09:34:38|2.7191
09:34:39|2.7174
09:34:41|2.7186
09:34:41|2.719
09:34:43|2.7186
09:34:44|2.7186
09:34:45|2.7193
09:34:46|2.7198
09:34:47|2.719
09:34:48|2.7189
09:34:49|2.7181
09:34:50|2.7168
09:34:51|2.7168
09:34:52|2.7198
09:34:53|2.7198
09:34:54|2.7192
09:34:55|2.7192
09:34:57|2.7176
09:34:57|2.7191
09:34:59|2.7184
09:35:00|2.7166
09:35:01|2.7173
09:35:02|2.7188
09:35:03|2.7196
09:35:04|2.7192
09:35:05|2.7189
09:35:06|2.7184
09:35:07|2.7162
09:35:08|2.7174
09:35:09|2.7187
09:35:10|2.718
09:35:11|2.7174
09:35:12|2.7188
09:35:13|2.7163
09:35:15|2.7184
09:35:16|2.7176
09:35:16|2.7192
09:35:17|2.7192
09:35:19|2.7182
09:35:19|2.718
09:35:20|2.7196
09:35:21|2.7201
09:35:23|2.7202
09:35:23|2.72
09:35:24|2.7201
09:35:25|2.7209
09:35:27|2.7227
09:35:27|2.7206
09:35:28|2.7208
09:35:29|2.7226
09:35:30|2.7244
09:35:32|2.7242
09:35:33|2.7282
09:35:34|2.7282
09:35:35|2.7285
09:35:37|2.7296
09:35:37|2.7298
09:35:39|2.7261
09:35:39|2.7265
09:35:41|2.724
09:35:42|2.7227
09:35:42|2.722
09:35:43|2.7184
09:35:45|2.719
09:35:46|2.7192
09:35:47|2.7195
09:35:48|2.7192
09:35:49|2.7256
09:35:50|2.7252
09:35:51|2.723
09:35:52|2.7236
09:35:55|2.7227
09:35:55|2.7266
09:35:57|2.7268
09:35:58|2.7264
09:35:59|2.7258
09:36:01|2.7236
09:36:02|2.725
09:36:02|2.7293
09:36:04|2.7295
09:36:05|2.728
09:36:06|2.727
09:36:07|2.7245
09:36:08|2.7241
09:36:09|2.7241
09:36:10|2.7241
09:36:11|2.7244
09:36:12|2.7271
09:36:13|2.7278
09:36:14|2.7286
09:36:15|2.7284
09:36:16|2.7273
09:36:17|2.7259
09:36:18|2.7257
09:36:19|2.727
09:36:20|2.7262
09:36:21|2.7266
09:36:22|2.7268
09:36:24|2.7268
09:36:24|2.727
09:36:26|2.7274
09:36:27|2.7268
09:36:27|2.7282
09:36:29|2.7272
09:36:30|2.7274
09:36:30|2.7275
09:36:31|2.7266
09:36:32|2.7282
09:36:34|2.7274
09:36:35|2.7279
09:36:37|2.7322
09:36:38|2.732
09:36:39|2.731
09:36:41|2.7294
09:36:41|2.7281
09:36:43|2.7306
09:36:44|2.7298
09:36:46|2.7291
09:36:47|2.7286
09:36:48|2.7291
09:36:48|2.7288
09:36:50|2.7294
09:36:51|2.7299
09:36:52|2.7315
09:36:54|2.7306
09:36:55|2.7289
09:36:57|2.7208
09:36:57|2.7188
09:36:58|2.7193
09:36:59|2.7194
09:37:01|2.7218
09:37:02|2.7218
09:37:03|2.7209
09:37:03|2.7184
09:37:05|2.7191
09:37:06|2.7191
09:37:07|2.7172
09:37:08|2.7164
09:37:10|2.7169
09:37:11|2.7182
09:37:13|2.717
09:37:14|2.7171
09:37:15|2.718
09:37:16|2.717
09:37:17|2.7171
09:37:18|2.715
09:37:20|2.7147
09:37:20|2.7145
09:37:21|2.715
09:37:22|2.715
09:37:24|2.7142
09:37:24|2.7142
09:37:25|2.7146
09:37:26|2.7146
09:37:29|2.7147
09:37:29|2.7149
09:37:30|2.7156
09:37:31|2.7158
09:37:32|2.7147
09:37:33|2.7147
09:37:35|2.7144
09:37:36|2.7137
09:37:37|2.7138
09:37:37|2.7122
09:37:40|2.7119
09:37:41|2.7112
09:37:42|2.7133
09:37:43|2.7133
09:37:43|2.7133
09:37:45|2.7131
09:37:46|2.7131
09:37:47|2.7131
09:37:49|2.714
09:37:50|2.7133
09:37:51|2.7132
09:37:52|2.7137
09:37:53|2.7132
09:37:54|2.7132
09:37:55|2.7132
09:37:56|2.714
09:37:57|2.714
09:37:58|2.714
09:37:59|2.714
09:38:00|2.714
09:38:01|2.714
09:38:02|2.7133
09:38:03|2.7115
09:38:04|2.7104
09:38:05|2.7099
09:38:06|2.7098
09:38:07|2.7092
09:38:09|2.7097
09:38:09|2.7106
09:38:11|2.7106
09:38:12|2.7099
09:38:13|2.7118
09:38:14|2.7132
09:38:14|2.7138
09:38:15|2.7137
09:38:16|2.7131
09:38:17|2.712
09:38:18|2.7111
09:38:20|2.7109
09:38:20|2.7106
09:38:22|2.7106
09:38:23|2.7106
09:38:24|2.7116
09:38:25|2.7116
09:38:26|2.7116
09:38:28|2.7116
09:38:28|2.7121
09:38:30|2.713
09:38:30|2.7143
09:38:31|2.7134
09:38:32|2.7126
09:38:33|2.7126
09:38:34|2.7135
09:38:35|2.7139
09:38:36|2.7135
09:38:38|2.7126
09:38:39|2.7116
09:38:39|2.7126
09:38:41|2.7126
09:38:42|2.7128
09:38:43|2.7143
09:38:45|2.7149
09:38:46|2.715
09:38:47|2.715
09:38:47|2.7136
09:38:48|2.7138
09:38:49|2.7141
09:38:50|2.7141
09:38:52|2.7141
09:38:53|2.7124
09:38:54|2.7121
09:38:55|2.7129
09:38:56|2.7128
09:38:57|2.7123
09:38:59|2.7122
09:39:00|2.7113
09:39:00|2.7114
09:39:02|2.7115
09:39:04|2.7115
09:39:05|2.7104
09:39:06|2.7092
09:39:07|2.7081
09:39:07|2.7078
09:39:08|2.7074
09:39:10|2.707
09:39:10|2.7082
09:39:11|2.7096
09:39:13|2.7092
09:39:13|2.7096
09:39:15|2.7104
09:39:15|2.7106
09:39:16|2.7102
09:39:17|2.7086
09:39:18|2.7086
09:39:19|2.7086
09:39:21|2.708
09:39:22|2.708
09:39:23|2.7093
09:39:23|2.7092
09:39:25|2.7097
09:39:25|2.7097
09:39:27|2.7104
09:39:27|2.71
09:39:29|2.71
09:39:30|2.71
09:39:31|2.7094
09:39:32|2.7088
09:39:33|2.7088
09:39:33|2.7099
09:39:34|2.71
09:39:36|2.7097
09:39:37|2.7098
09:39:38|2.7098
09:39:40|2.7098
09:39:42|2.711
09:39:43|2.7108
09:39:44|2.7109
09:39:45|2.7107
09:39:46|2.7107
09:39:47|2.7111
09:39:49|2.7111
09:39:50|2.7112
09:39:52|2.7112
09:39:53|2.7113
09:39:53|2.7116
09:39:55|2.7114
09:39:56|2.7107
09:39:57|2.7107
09:39:58|2.7114
09:39:59|2.7103
09:40:01|2.7089
09:40:01|2.7089
09:40:02|2.7098
09:40:04|2.7082
09:40:05|2.7082
09:40:05|2.7087
09:40:07|2.7087
09:40:07|2.7087
09:40:09|2.708
09:40:09|2.7083
09:40:10|2.7076
09:40:13|2.7074
09:40:14|2.7075
09:40:14|2.7046
09:40:15|2.7053
09:40:16|2.7053
09:40:18|2.7065
09:40:19|2.704
09:40:20|2.7043
09:40:21|2.7048
09:40:22|2.7049
09:40:23|2.7056
09:40:24|2.7064
09:40:25|2.7062
09:40:26|2.7059
09:40:27|2.7058
09:40:28|2.7064
09:40:29|2.7057
09:40:31|2.7056
09:40:31|2.7041
09:40:32|2.7027
09:40:33|2.7031
09:40:35|2.7032
09:40:35|2.7042
09:40:36|2.7044
09:40:37|2.7044
09:40:39|2.7045
09:40:40|2.7042
09:40:41|2.7042
09:40:43|2.7028
09:40:44|2.7028
09:40:45|2.7034
09:40:46|2.7043
09:40:46|2.7041
09:40:48|2.7045
09:40:49|2.7045
09:40:49|2.7052
09:40:51|2.7049
09:40:52|2.7043
09:40:53|2.7067
09:40:54|2.704
09:40:55|2.704
09:40:56|2.7039
09:40:57|2.7039
09:40:58|2.7039
09:40:59|2.7039
09:41:01|2.7031
09:41:02|2.7032
09:41:03|2.7035
09:41:04|2.7035
09:41:05|2.7046
09:41:06|2.7046
09:41:06|2.7054
09:41:07|2.7061
09:41:09|2.7062
09:41:10|2.7026
09:41:11|2.7026
09:41:12|2.7043
09:41:13|2.7043
09:41:15|2.7065
09:41:15|2.7077
09:41:16|2.7061
09:41:17|2.706
09:41:18|2.7056
09:41:20|2.7056
09:41:21|2.7056
09:41:22|2.7058
09:41:24|2.7077
09:41:25|2.7072
09:41:26|2.7072
09:41:27|2.7062
09:41:28|2.705
09:41:29|2.7061
09:41:29|2.7061
09:41:31|2.7061
09:41:32|2.7061
09:41:33|2.7057
09:41:33|2.7061
09:41:35|2.7061
09:41:36|2.7066
09:41:37|2.7066
09:41:38|2.7076
09:41:38|2.7076
09:41:40|2.7085
09:41:40|2.7075
09:41:42|2.708
09:41:44|2.708
09:41:44|2.7067
09:41:46|2.7109
09:41:48|2.7097
09:41:49|2.7085
09:41:50|2.7085
09:41:51|2.7085
09:41:52|2.7085
09:41:53|2.7095
09:41:54|2.7097
09:41:55|2.7104
09:41:56|2.7109
09:41:58|2.7109
09:41:58|2.7088
09:41:59|2.7089
09:42:01|2.7103
09:42:01|2.7103
09:42:02|2.7103
09:42:03|2.71
09:42:05|2.71
09:42:06|2.7109
09:42:07|2.7109
09:42:08|2.7098
09:42:08|2.7112
09:42:09|2.7112
09:42:11|2.7112
09:42:11|2.7112
09:42:12|2.7114
09:42:14|2.7116
09:42:15|2.7116
09:42:16|2.7116
09:42:17|2.7114
09:42:18|2.7127
09:42:19|2.7134
09:42:20|2.7127
09:42:21|2.7127
09:42:22|2.7127
09:42:23|2.7122
09:42:25|2.7144
09:42:25|2.7137
09:42:26|2.7123
09:42:27|2.7123
09:42:29|2.7123
09:42:29|2.7134
09:42:30|2.7134
09:42:31|2.714
09:42:33|2.7141
09:42:33|2.7132
09:42:35|2.7132
09:42:36|2.713
09:42:37|2.7125
09:42:37|2.7137
09:42:38|2.7134
09:42:39|2.7135
09:42:40|2.7131
09:42:43|2.7124
09:42:44|2.7123
09:42:45|2.7121
09:42:45|2.7121
09:42:47|2.7121
09:42:48|2.7128
09:42:49|2.7127
09:42:49|2.7125
09:42:51|2.7123
09:42:52|2.712
09:42:53|2.7125
09:42:55|2.7122
09:42:55|2.7131
09:42:57|2.7133
09:42:57|2.7133
09:42:58|2.7132
09:43:00|2.7122
09:43:01|2.7126
09:43:02|2.7121
09:43:04|2.7122
09:43:05|2.7119
09:43:06|2.7119
09:43:07|2.7114
09:43:08|2.7114
09:43:09|2.7121
09:43:10|2.7114
09:43:11|2.7114
09:43:13|2.712
09:43:13|2.712
09:43:14|2.712
09:43:16|2.712
09:43:16|2.7147
09:43:17|2.7147
09:43:18|2.7146
09:43:20|2.7146
09:43:20|2.715
09:43:22|2.7145
09:43:22|2.7145
09:43:24|2.7145
09:43:25|2.7145
09:43:25|2.7145
09:43:26|2.715
09:43:27|2.715
09:43:29|2.7147
09:43:30|2.7147
09:43:31|2.7147
09:43:31|2.7144
09:43:33|2.7144
09:43:33|2.7133
09:43:35|2.7133
09:43:35|2.7136
09:43:37|2.7136
09:43:38|2.7137
09:43:38|2.7137
09:43:40|2.7132
09:43:41|2.7136
09:43:42|2.7128
09:43:44|2.7126
09:43:45|2.7122
09:43:46|2.7125
09:43:47|2.7127
09:43:48|2.7146
09:43:49|2.7146
09:43:51|2.7148
09:43:52|2.7139
09:43:54|2.7139
09:43:55|2.7139
09:43:55|2.7136
09:43:56|2.7127
09:43:58|2.7127
09:43:58|2.7127
09:43:59|2.7126
09:44:02|2.7117
09:44:02|2.7126
09:44:03|2.7118
09:44:04|2.712
09:44:06|2.7126
09:44:07|2.7126
09:44:08|2.7126
09:44:09|2.7117
09:44:10|2.7117
09:44:11|2.7116
09:44:12|2.712
09:44:14|2.7124
09:44:14|2.7124
09:44:16|2.7124
09:44:17|2.7124
09:44:17|2.7121
09:44:18|2.7113
09:44:19|2.7115
09:44:21|2.7114
09:44:22|2.7114
09:44:23|2.7121
09:44:24|2.7118
09:44:25|2.7114
09:44:26|2.7102
09:44:27|2.7138
09:44:28|2.7137
09:44:30|2.714
09:44:30|2.7129
09:44:31|2.7129
09:44:32|2.7129
09:44:34|2.7116
09:44:34|2.7129
09:44:35|2.7132
09:44:36|2.7143
09:44:38|2.7141
09:44:39|2.7157
09:44:39|2.717
09:44:40|2.7174
09:44:42|2.7174
09:44:43|2.7167
09:44:45|2.7187
09:44:46|2.7169
09:44:48|2.7169
09:44:48|2.7169
09:44:50|2.7158
09:44:52|2.7158
09:44:52|2.7152
09:44:53|2.7152
09:44:54|2.716
09:44:55|2.716
09:44:57|2.7166
09:44:58|2.7166
09:44:59|2.7164
09:45:00|2.7159
09:45:01|2.7159
09:45:02|2.7178
09:45:03|2.72
09:45:04|2.7186
09:45:06|2.7156
09:45:06|2.7143
09:45:07|2.7136
09:45:08|2.7138
09:45:10|2.7149
09:45:10|2.7149
09:45:11|2.714
09:45:13|2.714
09:45:13|2.7141
09:45:14|2.7126
09:45:16|2.713
09:45:17|2.7124
09:45:18|2.7122
09:45:18|2.7136
09:45:20|2.7148
09:45:21|2.7135
09:45:22|2.7135
09:45:23|2.7142
09:45:24|2.7142
09:45:25|2.7137
09:45:26|2.7137
09:45:27|2.7151
09:45:29|2.7151
09:45:29|2.7152
09:45:30|2.715
09:45:31|2.7149
09:45:32|2.7137
09:45:33|2.7132
09:45:34|2.7124
09:45:35|2.7113
09:45:36|2.7122
09:45:37|2.7123
09:45:38|2.7123
09:45:39|2.7133
09:45:40|2.714
09:45:41|2.714
09:45:42|2.714
09:45:43|2.7144
09:45:44|2.7137
09:45:46|2.7133
09:45:47|2.7133
09:45:48|2.7133
09:45:50|2.7119
09:45:52|2.712
09:45:53|2.7119
09:45:54|2.7118
09:45:55|2.7125
09:45:57|2.7125
09:45:57|2.7122
09:45:58|2.7119
09:45:59|2.7119
09:46:01|2.712
09:46:02|2.7114
09:46:03|2.7114
09:46:04|2.7114
09:46:05|2.7114
09:46:07|2.7133
09:46:08|2.7133
09:46:09|2.7133
09:46:09|2.7138
09:46:11|2.7151
09:46:12|2.7138
09:46:13|2.7131
09:46:14|2.7134
09:46:15|2.7134
09:46:16|2.7134
09:46:18|2.7136
09:46:19|2.713
09:46:20|2.713
09:46:20|2.7129
09:46:21|2.7124
09:46:22|2.7124
09:46:23|2.7122
09:46:25|2.7122
09:46:26|2.7128
09:46:27|2.7124
09:46:28|2.7124
09:46:29|2.7126
09:46:30|2.7126
09:46:31|2.713
09:46:32|2.713
09:46:33|2.713
09:46:34|2.713
09:46:35|2.7139
09:46:36|2.7143
09:46:37|2.7143
09:46:38|2.7143
09:46:39|2.7143
09:46:40|2.7143
09:46:41|2.7135
09:46:42|2.714
09:46:43|2.714
09:46:44|2.714
09:46:45|2.714
09:46:48|2.7155
09:46:49|2.7139
09:46:50|2.714
09:46:52|2.714
09:46:53|2.714
09:46:54|2.714
09:46:54|2.714
09:46:55|2.714
09:46:57|2.714
09:46:58|2.7154
09:47:00|2.7153
09:47:00|2.7156
09:47:01|2.7156
09:47:02|2.7163
09:47:03|2.7164
09:47:04|2.7165
09:47:05|2.7169
09:47:07|2.7169
09:47:08|2.7169
09:47:09|2.7169
09:47:11|2.7161
09:47:11|2.7161
09:47:12|2.7161
09:47:13|2.7154
09:47:15|2.7152
09:47:15|2.7154
09:47:17|2.7154
09:47:18|2.7154
09:47:19|2.7154
09:47:19|2.7144
09:47:21|2.7144
09:47:21|2.7144
09:47:23|2.7146
09:47:24|2.7146
09:47:25|2.7132
09:47:26|2.7132
09:47:27|2.7141
09:47:28|2.7143
09:47:29|2.7138
09:47:30|2.7138
09:47:32|2.7155
09:47:32|2.7165
09:47:33|2.7176
09:47:34|2.7178
09:47:35|2.7177
09:47:36|2.7169
09:47:38|2.7169
09:47:39|2.7169
09:47:39|2.7169
09:47:41|2.7174
09:47:42|2.7174
09:47:42|2.7174
09:47:43|2.7171
09:47:44|2.7178
09:47:45|2.7207
09:47:48|2.7192
09:47:49|2.7198
09:47:51|2.7198
09:47:52|2.7194
09:47:52|2.7194
09:47:53|2.7194
09:47:55|2.722
09:47:56|2.7226
09:47:57|2.7222
09:47:58|2.7224
09:47:59|2.723
09:48:01|2.7233
09:48:01|2.7227
09:48:03|2.7227
09:48:04|2.722
09:48:06|2.7215
09:48:07|2.7215
09:48:09|2.7192
09:48:10|2.7196
09:48:11|2.7212
09:48:13|2.7215
09:48:13|2.7194
09:48:14|2.7193
09:48:15|2.7193
09:48:16|2.7196
09:48:17|2.7204
09:48:18|2.7199
09:48:19|2.7186
09:48:20|2.7182
09:48:22|2.7182
09:48:23|2.7188
09:48:23|2.7188
09:48:25|2.7186
09:48:26|2.7184
09:48:26|2.718
09:48:28|2.7185
09:48:29|2.7177
09:48:30|2.7177
09:48:31|2.7186
09:48:32|2.7186
09:48:33|2.7185
09:48:34|2.7194
09:48:35|2.7188
09:48:36|2.7186
09:48:37|2.7176
09:48:38|2.7173
09:48:39|2.7163
09:48:40|2.7168
09:48:42|2.7171
09:48:43|2.7171
09:48:43|2.717
09:48:44|2.717
09:48:45|2.717
09:48:46|2.7165
09:48:47|2.7166
09:48:49|2.7167
09:48:50|2.7167
09:48:51|2.717
09:48:53|2.7169
09:48:53|2.7169
09:48:54|2.7169
09:48:56|2.7164
09:48:57|2.7144
09:48:58|2.7144
09:48:59|2.7149
09:49:01|2.7149
09:49:02|2.7149
09:49:02|2.7146
09:49:03|2.7144
09:49:04|2.714
09:49:05|2.714
09:49:07|2.714
09:49:07|2.714
09:49:09|2.7141
09:49:10|2.7134
09:49:11|2.7139
09:49:12|2.7134
09:49:13|2.7139
09:49:14|2.7139
09:49:15|2.7139
09:49:16|2.7139
09:49:18|2.7139
09:49:19|2.714
09:49:19|2.714
09:49:20|2.7133
09:49:21|2.7133
09:49:23|2.7133
09:49:24|2.7134
09:49:25|2.7128
09:49:26|2.7128
09:49:27|2.7128
09:49:29|2.7128
09:49:29|2.7128
09:49:30|2.7128
09:49:31|2.7132
09:49:32|2.7128
09:49:33|2.7138
09:49:34|2.7138
09:49:36|2.7137
09:49:36|2.7137
09:49:37|2.7134
09:49:38|2.7134
09:49:40|2.7132
09:49:41|2.7132
09:49:42|2.7132
09:49:43|2.7141
09:49:44|2.7143
09:49:45|2.7143
09:49:46|2.7135
09:49:47|2.7135
09:49:48|2.7135
09:49:50|2.7136
09:49:51|2.7139
09:49:52|2.7141
09:49:53|2.714
09:49:54|2.7134
09:49:56|2.7134
09:49:56|2.7138
09:49:57|2.7141
09:49:59|2.7141
09:49:59|2.7141
09:50:00|2.7159
09:50:02|2.714
09:50:03|2.714
09:50:04|2.715
09:50:05|2.715
09:50:06|2.7152
09:50:07|2.7162
09:50:08|2.7144
09:50:09|2.714
09:50:10|2.7144
09:50:12|2.7152
09:50:12|2.7144
09:50:14|2.7148
09:50:14|2.7154
09:50:16|2.716
09:50:16|2.716
09:50:17|2.7165
09:50:18|2.716
09:50:20|2.7173
09:50:20|2.7172
09:50:21|2.7168
09:50:23|2.7168
09:50:23|2.7177
09:50:25|2.7173
09:50:25|2.7164
09:50:28|2.7146
09:50:29|2.7156
09:50:29|2.7156
09:50:31|2.7157
09:50:32|2.7135
09:50:33|2.7135
09:50:34|2.7142
09:50:35|2.7142
09:50:36|2.7149
09:50:37|2.7151
09:50:38|2.7152
09:50:39|2.7152
09:50:40|2.7152
09:50:41|2.7138
09:50:42|2.7138
09:50:44|2.7146
09:50:44|2.7146
09:50:45|2.7146
09:50:46|2.7146
09:50:47|2.714
09:50:48|2.7138
09:50:50|2.7138
09:50:51|2.7132
09:50:52|2.7134
09:50:54|2.7135
09:50:55|2.7133
09:50:55|2.7131
09:50:56|2.714
09:50:58|2.714
09:50:59|2.7132
09:51:00|2.713
09:51:01|2.7131
09:51:02|2.7131
09:51:04|2.7131
09:51:05|2.713
09:51:06|2.7132
09:51:07|2.7132
09:51:08|2.7147
09:51:09|2.715
09:51:10|2.715
09:51:11|2.7132
09:51:12|2.7134
09:51:13|2.7136
09:51:14|2.7136
09:51:16|2.7132
09:51:18|2.7132
09:51:18|2.7141
09:51:19|2.7141
09:51:20|2.7135
09:51:22|2.7135
09:51:22|2.7135
09:51:23|2.7135
09:51:24|2.7148
09:51:25|2.7148
09:51:27|2.7148
09:51:27|2.7144
09:51:29|2.7142
09:51:30|2.7142
09:51:30|2.7143
09:51:32|2.7143
09:51:33|2.7143
09:51:34|2.7131
09:51:35|2.7131
09:51:36|2.7155
09:51:37|2.714
09:51:38|2.714
09:51:40|2.7125
09:51:41|2.714
09:51:42|2.7131
09:51:43|2.7118
09:51:43|2.7124
09:51:44|2.7124
09:51:45|2.713
09:51:47|2.7122
09:51:48|2.7124
09:51:49|2.7124
09:51:50|2.7124
09:51:51|2.7124
09:51:52|2.7124
09:51:53|2.7144
09:51:55|2.7144
09:51:56|2.7144
09:51:56|2.713
09:51:57|2.7123
09:51:59|2.7141
09:51:59|2.7141
09:52:00|2.7141
09:52:01|2.7141
09:52:03|2.7146
09:52:04|2.7148
09:52:05|2.715
09:52:06|2.7159
09:52:07|2.716
09:52:08|2.7162
09:52:09|2.7162
09:52:10|2.7162
09:52:11|2.7164
09:52:11|2.7164
09:52:13|2.7161
09:52:13|2.7161
09:52:14|2.7161
09:52:16|2.7169
09:52:17|2.7169
09:52:18|2.7169
09:52:19|2.7171
09:52:20|2.7176
09:52:21|2.7197
09:52:22|2.7194
09:52:23|2.7197
09:52:24|2.72
09:52:25|2.7213
09:52:27|2.721
09:52:28|2.721
09:52:29|2.724
09:52:30|2.7224
09:52:31|2.7224
09:52:32|2.7223
09:52:33|2.7216
09:52:34|2.7201
09:52:35|2.7201
09:52:37|2.721
09:52:39|2.7212
09:52:39|2.7227
09:52:40|2.7232
09:52:41|2.7233
09:52:43|2.7231
09:52:43|2.7227
09:52:44|2.7226
09:52:45|2.7231
09:52:46|2.7235
09:52:48|2.7233
09:52:48|2.723
09:52:50|2.7231
09:52:51|2.7223
09:52:51|2.7223
09:52:54|2.7216
09:52:54|2.7213
09:52:55|2.721
09:52:57|2.7206
09:52:59|2.7199
09:53:00|2.7211
09:53:01|2.7211
09:53:02|2.7211
09:53:04|2.7222
09:53:04|2.7224
09:53:05|2.722
09:53:07|2.722
09:53:08|2.724
09:53:09|2.7242
09:53:11|2.724
09:53:12|2.7256
09:53:13|2.725
09:53:14|2.7249
09:53:15|2.724
09:53:15|2.7238
09:53:17|2.7237
09:53:18|2.7232
09:53:18|2.7227
09:53:19|2.7229
09:53:21|2.7231
09:53:22|2.7231
09:53:23|2.7235
09:53:24|2.7229
09:53:25|2.7229
09:53:27|2.7229
09:53:27|2.7231
09:53:28|2.724
09:53:29|2.7236
09:53:31|2.7236
09:53:31|2.7238
09:53:34|2.7224
09:53:36|2.7228
09:53:37|2.7228
09:53:37|2.7228
09:53:38|2.7221
09:53:40|2.7226
09:53:41|2.722
09:53:42|2.722
09:53:43|2.7226
09:53:43|2.722
09:53:45|2.7221
09:53:46|2.722
09:53:48|2.722
09:53:48|2.722
09:53:49|2.7221
09:53:50|2.7222
09:53:51|2.7226
09:53:52|2.7226
09:53:53|2.7233
09:53:54|2.7233
09:53:56|2.7233
09:53:57|2.7249
09:53:58|2.7252
09:54:00|2.7256
09:54:00|2.7256
09:54:03|2.7256
09:54:03|2.7259
09:54:05|2.7254
09:54:06|2.725
09:54:07|2.7243
09:54:08|2.7244
09:54:09|2.7242
09:54:10|2.7241
09:54:11|2.724
09:54:12|2.7248
09:54:13|2.7257
09:54:14|2.7258
09:54:15|2.7246
09:54:16|2.7252
09:54:18|2.7252
09:54:18|2.7258
09:54:19|2.7255
09:54:20|2.7261
09:54:21|2.7257
09:54:22|2.7258
09:54:24|2.7258
09:54:25|2.7258
09:54:26|2.7258
09:54:27|2.7241
09:54:28|2.7231
09:54:29|2.7231
09:54:30|2.7242
09:54:31|2.7242
09:54:32|2.7242
09:54:33|2.7234
09:54:34|2.724
09:54:35|2.724
09:54:36|2.724
09:54:37|2.724
09:54:38|2.724
09:54:39|2.725
09:54:40|2.7239
09:54:41|2.7239
09:54:42|2.7246
09:54:43|2.7246
09:54:44|2.7246
09:54:45|2.7246
09:54:46|2.7246
09:54:47|2.7242
09:54:49|2.7243
09:54:50|2.7257
09:54:50|2.7252
09:54:52|2.7252
09:54:53|2.7258
09:54:55|2.726
09:54:56|2.726
09:54:57|2.7252
09:54:58|2.7269
09:54:59|2.7268
09:55:01|2.7269
09:55:03|2.7264
09:55:04|2.7266
09:55:05|2.7267
09:55:06|2.7261
09:55:08|2.7266
09:55:08|2.7265
09:55:10|2.7265
09:55:10|2.7265
09:55:11|2.7265
09:55:12|2.7265
09:55:14|2.726
09:55:14|2.727
09:55:17|2.7268
09:55:17|2.7268
09:55:18|2.7279
09:55:20|2.7279
09:55:20|2.7286
09:55:22|2.7294
09:55:23|2.7311
09:55:24|2.731
09:55:25|2.7317
09:55:26|2.7316
09:55:27|2.7308
09:55:29|2.732
09:55:29|2.7327
09:55:31|2.7327
09:55:31|2.7328
09:55:32|2.7331
09:55:33|2.7332
09:55:34|2.7337
09:55:35|2.734
09:55:36|2.734
09:55:37|2.7345
09:55:39|2.7346
09:55:39|2.7338
09:55:41|2.7329
09:55:42|2.7326
09:55:42|2.7332
09:55:44|2.7338
09:55:46|2.7342
09:55:47|2.7345
09:55:47|2.7343
09:55:49|2.7366
09:55:49|2.7348
09:55:51|2.7352
09:55:51|2.7347
09:55:53|2.7346
09:55:53|2.7347
09:55:55|2.7342
09:55:57|2.7348
09:55:57|2.7349
09:55:58|2.7344
09:55:59|2.7348
09:56:01|2.7346
09:56:02|2.7342
09:56:02|2.7344
09:56:04|2.7346
09:56:04|2.7346
09:56:06|2.7351
09:56:07|2.7352
09:56:08|2.7344
09:56:09|2.7337
09:56:10|2.7326
09:56:11|2.7308
09:56:12|2.7307
09:56:14|2.7307
09:56:15|2.731
09:56:15|2.7311
09:56:17|2.7315
09:56:18|2.7311
09:56:18|2.7311
09:56:20|2.732
09:56:21|2.7322
09:56:21|2.7317
09:56:23|2.7326
09:56:24|2.7326
09:56:25|2.7297
09:56:26|2.7292
09:56:27|2.7291
09:56:28|2.7291
09:56:29|2.7287
09:56:30|2.728
09:56:31|2.7272
09:56:32|2.7272
09:56:33|2.7277
09:56:35|2.727
09:56:35|2.727
09:56:37|2.7268
09:56:38|2.7268
09:56:39|2.7272
09:56:40|2.7268
09:56:41|2.7264
09:56:42|2.7268
09:56:43|2.7272
09:56:44|2.7272
09:56:45|2.7276
09:56:46|2.7276
09:56:48|2.7279
09:56:48|2.728
09:56:49|2.7274
09:56:51|2.7251
09:56:51|2.7239
09:56:52|2.7237
09:56:53|2.7238
09:56:54|2.7242
09:56:56|2.724
09:56:57|2.7237
09:56:59|2.7237
09:57:00|2.7237
09:57:01|2.7237
09:57:02|2.7244
09:57:04|2.726
09:57:06|2.726
09:57:06|2.7271
09:57:07|2.7269
09:57:09|2.7268
09:57:09|2.7267
09:57:10|2.7267
09:57:11|2.7252
09:57:12|2.7247
09:57:13|2.7247
09:57:14|2.7247
09:57:16|2.7247
09:57:17|2.7247
09:57:17|2.7247
09:57:18|2.7245
09:57:20|2.7245
09:57:21|2.7251
09:57:22|2.7247
09:57:23|2.7247
09:57:25|2.7247
09:57:26|2.7247
09:57:27|2.727
09:57:28|2.727
09:57:29|2.7278
09:57:30|2.7267
09:57:31|2.7259
09:57:32|2.7259
09:57:33|2.725
09:57:34|2.7252
09:57:35|2.7264
09:57:36|2.7265
09:57:36|2.7265
09:57:38|2.7264
09:57:39|2.7268
09:57:40|2.7271
09:57:41|2.7278
09:57:42|2.7278
09:57:44|2.7278
09:57:44|2.7268
09:57:45|2.7274
09:57:47|2.7274
09:57:47|2.7282
09:57:49|2.7266
09:57:50|2.7263
09:57:51|2.7248
09:57:52|2.724
09:57:53|2.7237
09:57:54|2.723
09:57:55|2.7233
09:57:56|2.7241
09:57:58|2.7231
09:57:59|2.7228
09:58:00|2.7217
09:58:01|2.7226
09:58:02|2.7217
09:58:03|2.7214
09:58:05|2.721
09:58:05|2.7217
09:58:06|2.7242
09:58:07|2.7253
09:58:09|2.7256
09:58:09|2.7256
09:58:10|2.7245
09:58:12|2.7241
09:58:13|2.7241
09:58:14|2.7248
09:58:15|2.7254
09:58:16|2.7258
09:58:17|2.7258
09:58:18|2.7267
09:58:19|2.7268
09:58:20|2.7278
09:58:22|2.729
09:58:23|2.728
09:58:24|2.728
09:58:25|2.7278
09:58:26|2.7282
09:58:27|2.7282
09:58:28|2.7282
09:58:29|2.7282
09:58:30|2.7284
09:58:31|2.7287
09:58:32|2.7294
09:58:33|2.7294
09:58:35|2.73
09:58:36|2.73
09:58:37|2.73
09:58:37|2.73
09:58:39|2.7307
09:58:40|2.7313
09:58:41|2.7309
09:58:41|2.7309
09:58:42|2.7303
09:58:45|2.7304
09:58:46|2.7301
09:58:47|2.7301
09:58:48|2.7298
09:58:49|2.7288
09:58:50|2.7281
09:58:51|2.7281
09:58:53|2.7273
09:58:53|2.7266
09:58:54|2.7267
09:58:55|2.7272
09:58:56|2.7278
09:58:57|2.7278
09:58:59|2.7275
09:59:00|2.7276
09:59:02|2.7276
09:59:02|2.7273
09:59:04|2.7273
09:59:06|2.7273
09:59:06|2.7276
09:59:08|2.7276
09:59:08|2.7281
09:59:10|2.728
09:59:11|2.728
09:59:12|2.728
09:59:13|2.7286
09:59:14|2.7286
09:59:15|2.7286
09:59:16|2.73
09:59:17|2.7305
09:59:18|2.7305
09:59:19|2.7306
09:59:20|2.7305
09:59:22|2.7305
09:59:22|2.7306
09:59:23|2.7304
09:59:25|2.7286
09:59:25|2.7286
09:59:26|2.7288
09:59:27|2.7288
09:59:29|2.73
09:59:29|2.7293
09:59:30|2.7299
09:59:31|2.7299
09:59:32|2.7299
09:59:33|2.7299
09:59:35|2.73
09:59:35|2.7295
09:59:36|2.7295
09:59:37|2.73
09:59:38|2.73
09:59:40|2.73
09:59:41|2.7299
09:59:42|2.7287
09:59:43|2.7294
09:59:44|2.7294
09:59:45|2.7294
09:59:46|2.7294
09:59:47|2.7298
09:59:48|2.73
09:59:49|2.7297
09:59:50|2.7293
09:59:51|2.7293
09:59:52|2.7297
09:59:53|2.73
09:59:54|2.73
09:59:55|2.7296
09:59:56|2.73
09:59:57|2.73
09:59:58|2.7292
09:59:59|2.7293
10:00:01|2.7287
10:00:02|2.7296
10:00:03|2.7288
10:00:04|2.7285
10:00:06|2.7268
10:00:07|2.7266
10:00:09|2.7262
10:00:09|2.7255
10:00:10|2.7258
10:00:12|2.7258
10:00:12|2.7257
10:00:14|2.726
10:00:14|2.726
10:00:16|2.726
10:00:17|2.7271
10:00:18|2.7271
10:00:19|2.7288
10:00:20|2.7276
10:00:21|2.7276
10:00:23|2.7276
10:00:23|2.7257
10:00:25|2.7259
10:00:25|2.7255
10:00:26|2.7255
10:00:27|2.7254
10:00:28|2.7257
10:00:29|2.7251
10:00:31|2.7251
10:00:31|2.7248
10:00:32|2.7258
10:00:33|2.7259
10:00:34|2.7259
10:00:35|2.7263
10:00:36|2.7274
10:00:38|2.7279
10:00:40|2.7283
10:00:41|2.7283
10:00:42|2.7278
10:00:43|2.7272
10:00:44|2.7269
10:00:45|2.7269
10:00:46|2.7269
10:00:47|2.727
10:00:48|2.7267
10:00:49|2.7277
10:00:50|2.7273
10:00:51|2.7285
10:00:52|2.7282
10:00:53|2.7286
10:00:54|2.729
10:00:55|2.728
10:00:56|2.7275
10:00:57|2.7274
10:00:58|2.7274
10:00:59|2.7274
10:01:00|2.7267
10:01:02|2.7281
10:01:03|2.7281
10:01:04|2.7283
10:01:05|2.7283
10:01:06|2.7284
10:01:08|2.7284
10:01:09|2.7285
10:01:09|2.7285
10:01:11|2.7286
10:01:11|2.7281
10:01:12|2.7286
10:01:14|2.7282
10:01:14|2.7287
10:01:16|2.7287
10:01:16|2.728
10:01:17|2.728
10:01:18|2.728
10:01:19|2.7288
10:01:21|2.7288
10:01:22|2.7284
10:01:23|2.7286
10:01:24|2.7285
10:01:26|2.7281
10:01:27|2.7284
10:01:28|2.7288
10:01:29|2.7284
10:01:30|2.7284
10:01:31|2.7282
10:01:31|2.7282
10:01:33|2.7288
10:01:33|2.7288
10:01:35|2.7288
10:01:36|2.7295
10:01:37|2.7294
10:01:38|2.7294
10:01:39|2.7299
10:01:40|2.7293
10:01:41|2.7234
10:01:42|2.7225
10:01:43|2.7226
10:01:44|2.7226
10:01:45|2.722
10:01:46|2.723
10:01:48|2.723
10:01:48|2.7236
10:01:50|2.725
10:01:50|2.725
10:01:51|2.724
10:01:52|2.7229
10:01:53|2.7229
10:01:55|2.7233
10:01:55|2.7229
10:01:56|2.7213
10:01:57|2.7214
10:01:59|2.7201
10:02:00|2.7205
10:02:01|2.719
10:02:02|2.7176
10:02:04|2.7167
10:02:06|2.7164
10:02:07|2.7164
10:02:07|2.7159
10:02:08|2.7154
10:02:09|2.7139
10:02:10|2.7142
10:02:12|2.7157
10:02:13|2.716
10:02:13|2.7156
10:02:15|2.7163
10:02:17|2.716
10:02:18|2.7162
10:02:18|2.7172
10:02:20|2.7148
10:02:20|2.715
10:02:21|2.715
10:02:22|2.7144
10:02:23|2.7141
10:02:25|2.7113
10:02:26|2.7121
10:02:27|2.7122
10:02:28|2.7123
10:02:29|2.7124
10:02:30|2.7123
10:02:31|2.7123
10:02:31|2.7125
10:02:33|2.7134
10:02:34|2.7131
10:02:35|2.7145
10:02:35|2.7145
10:02:37|2.7145
10:02:38|2.7131
10:02:38|2.7135
10:02:40|2.7134
10:02:41|2.7133
10:02:42|2.713
10:02:43|2.713
10:02:44|2.713
10:02:45|2.7127
10:02:46|2.7127
10:02:47|2.7126
10:02:49|2.7124
10:02:49|2.7109
10:02:50|2.7123
10:02:52|2.7111
10:02:52|2.7114
10:02:53|2.7119
10:02:54|2.7118
10:02:55|2.7115
10:02:57|2.7115
10:02:57|2.7125
10:02:59|2.7125
10:03:00|2.7125
10:03:01|2.7122
10:03:03|2.7126
10:03:04|2.7125
10:03:05|2.7125
10:03:06|2.7146
10:03:07|2.7113
10:03:08|2.7116
10:03:10|2.7126
10:03:10|2.7125
10:03:11|2.7125
10:03:13|2.7125
10:03:14|2.712
10:03:15|2.7118
10:03:15|2.7114
10:03:17|2.7111
10:03:19|2.7111
10:03:19|2.7107
10:03:20|2.7099
10:03:21|2.7106
10:03:23|2.71
10:03:23|2.7096
10:03:25|2.7095
10:03:25|2.7083
10:03:27|2.7077
10:03:27|2.7076
10:03:28|2.7072
10:03:30|2.7073
10:03:31|2.7062
10:03:32|2.7064
10:03:33|2.7072
10:03:34|2.7082
10:03:35|2.7091
10:03:36|2.7093
10:03:37|2.709
10:03:38|2.7078
10:03:39|2.707
10:03:40|2.7066
10:03:41|2.7064
10:03:42|2.7062
10:03:43|2.7039
10:03:45|2.7066
10:03:45|2.7044
10:03:47|2.702
10:03:48|2.7043
10:03:48|2.7049
10:03:50|2.7046
10:03:51|2.7046
10:03:51|2.7047
10:03:53|2.7048
10:03:54|2.7039
10:03:55|2.704
10:03:56|2.7036
10:03:57|2.7038
10:03:58|2.704
10:03:59|2.7034
10:04:01|2.7031
10:04:02|2.7036
10:04:04|2.7049
10:04:04|2.7056
10:04:06|2.7045
10:04:07|2.7046
10:04:08|2.7044
10:04:09|2.7044
10:04:10|2.7036
10:04:11|2.704
10:04:12|2.7042
10:04:14|2.706
10:04:15|2.7067
10:04:16|2.71
10:04:17|2.7098
10:04:18|2.7096
10:04:19|2.7102
10:04:21|2.7105
10:04:21|2.7111
10:04:22|2.709
10:04:24|2.709
10:04:25|2.7094
10:04:25|2.7049
10:04:27|2.7042
10:04:27|2.7039
10:04:28|2.7035
10:04:29|2.7038
10:04:30|2.7031
10:04:32|2.7038
10:04:33|2.7035
10:04:34|2.7034
10:04:35|2.7032
10:04:36|2.7039
10:04:37|2.7039
10:04:38|2.7037
10:04:39|2.7032
10:04:40|2.7036
10:04:41|2.7029
10:04:42|2.7031
10:04:43|2.7032
10:04:44|2.7027
10:04:45|2.7031
10:04:47|2.7033
10:04:48|2.7029
10:04:49|2.7036
10:04:50|2.703
10:04:51|2.7036
10:04:51|2.7028
10:04:53|2.7024
10:04:54|2.703
10:04:55|2.7029
10:04:56|2.7044
10:04:57|2.7044
10:04:59|2.705
10:04:59|2.7048
10:05:01|2.7044
10:05:01|2.7031
10:05:02|2.7023
10:05:03|2.7034
10:05:05|2.7031
10:05:05|2.7014
10:05:06|2.7018
10:05:08|2.7019
10:05:09|2.7013
10:05:09|2.7012
10:05:11|2.7009
10:05:12|2.7007
10:05:12|2.7006
10:05:14|2.7019
10:05:15|2.7016
10:05:16|2.7011
10:05:17|2.7004
10:05:18|2.7007
10:05:19|2.6986
10:05:20|2.6994
10:05:22|2.7012
10:05:23|2.7003
10:05:23|2.7008
10:05:24|2.7001
10:05:25|2.7003
10:05:27|2.7011
10:05:28|2.7025
10:05:29|2.703
10:05:31|2.7022
10:05:31|2.7017
10:05:33|2.7023
10:05:34|2.7035
10:05:34|2.7034
10:05:36|2.7018
10:05:36|2.7006
10:05:38|2.7006
10:05:39|2.7005
10:05:39|2.7007
10:05:41|2.7007
10:05:42|2.7001
10:05:43|2.7007
10:05:44|2.7002
10:05:45|2.6995
10:05:46|2.6998
10:05:48|2.7006
10:05:48|2.6997
10:05:49|2.6994
10:05:50|2.6992
10:05:52|2.6992
10:05:53|2.6985
10:05:54|2.699
10:05:54|2.698
10:05:55|2.6986
10:05:57|2.6996
10:05:57|2.7004
10:05:58|2.6998
10:06:00|2.6995
10:06:01|2.6993
10:06:01|2.701
10:06:03|2.7007
10:06:04|2.7024
10:06:06|2.7028
10:06:06|2.7011
10:06:08|2.7026
10:06:09|2.703
10:06:10|2.7033
10:06:12|2.7016
10:06:13|2.7015
10:06:13|2.7009
10:06:14|2.7002
10:06:16|2.6997
10:06:17|2.6991
10:06:18|2.6986
10:06:19|2.6976
10:06:20|2.6983
10:06:21|2.7001
10:06:22|2.6993
10:06:24|2.7002
10:06:24|2.7008
10:06:25|2.7008
10:06:27|2.6999
10:06:27|2.7004
10:06:29|2.7005
10:06:30|2.7
10:06:31|2.6995
10:06:32|2.6984
10:06:34|2.6984
10:06:34|2.7005
10:06:35|2.7002
10:06:37|2.6999
10:06:37|2.7003
10:06:38|2.7002
10:06:39|2.6998
10:06:41|2.7014
10:06:42|2.7008
10:06:42|2.7007
10:06:44|2.7011
10:06:44|2.7016
10:06:46|2.7016
10:06:47|2.7016
10:06:48|2.7016
10:06:49|2.7029
10:06:50|2.7038
10:06:51|2.7038
10:06:52|2.7034
10:06:53|2.7034
10:06:54|2.7049
10:06:55|2.7054
10:06:56|2.7057
10:06:57|2.7054
10:06:58|2.705
10:06:59|2.7055
10:07:00|2.705
10:07:01|2.7046
10:07:02|2.7046
10:07:03|2.7062
10:07:04|2.7067
10:07:05|2.7064
10:07:07|2.7058
10:07:09|2.7063
10:07:10|2.7068
10:07:11|2.7071
10:07:12|2.707
10:07:13|2.707
10:07:15|2.7073
10:07:16|2.707
10:07:17|2.7054
10:07:18|2.7066
10:07:20|2.7063
10:07:20|2.7056
10:07:21|2.7037
10:07:23|2.7037
10:07:23|2.7039
10:07:24|2.7043
10:07:25|2.7043
10:07:26|2.7033
10:07:28|2.7034
10:07:28|2.703
10:07:29|2.7034
10:07:30|2.7031
10:07:32|2.7021
10:07:32|2.7016
10:07:34|2.7003
10:07:34|2.7028
10:07:36|2.7024
10:07:37|2.7011
10:07:37|2.7011
10:07:39|2.7009
10:07:40|2.701
10:07:41|2.7002
10:07:43|2.6999
10:07:43|2.6994
10:07:45|2.6993
10:07:46|2.6993
10:07:47|2.699
10:07:48|2.6991
10:07:49|2.6986
10:07:50|2.6988
10:07:51|2.6988
10:07:52|2.6988
10:07:53|2.6988
10:07:54|2.699
10:07:55|2.6995
10:07:56|2.7
10:07:57|2.7
10:07:58|2.7003
10:07:59|2.7002
10:08:00|2.6998
10:08:01|2.6998
10:08:02|2.6994
10:08:04|2.6994
10:08:04|2.6988
10:08:05|2.6988
10:08:07|2.6992
10:08:09|2.699
10:08:10|2.6996
10:08:11|2.7006
10:08:13|2.6994
10:08:14|2.6996
10:08:15|2.6992
10:08:16|2.6994
10:08:17|2.6988
10:08:18|2.699
10:08:19|2.6994
10:08:20|2.6994
10:08:22|2.6979
10:08:22|2.6983
10:08:23|2.6984
10:08:25|2.6982
10:08:25|2.6972
10:08:26|2.6969
10:08:28|2.6972
10:08:30|2.6973
10:08:31|2.6976
10:08:32|2.6985
10:08:33|2.6981
10:08:34|2.698
10:08:36|2.698
10:08:36|2.6971
10:08:37|2.6974
10:08:39|2.6976
10:08:39|2.6973
10:08:40|2.698
10:08:42|2.6983
10:08:42|2.6983
10:08:43|2.6983
10:08:45|2.6983
10:08:46|2.6983
10:08:47|2.6983
10:08:48|2.6972
10:08:49|2.6972
10:08:51|2.698
10:08:51|2.6989
10:08:52|2.6984
10:08:54|2.6984
10:08:55|2.6983
10:08:56|2.6983
10:08:57|2.6983
10:08:58|2.6982
10:08:59|2.6986
10:09:01|2.6988
10:09:01|2.6978
10:09:02|2.6971
10:09:03|2.6957
10:09:04|2.6955
10:09:05|2.6955
10:09:07|2.6962
10:09:07|2.6961
10:09:08|2.6952
10:09:10|2.696
10:09:11|2.6962
10:09:13|2.6964
10:09:13|2.6963
10:09:14|2.6959
10:09:16|2.6959
10:09:17|2.6952
10:09:17|2.6955
10:09:18|2.6955
10:09:19|2.6958
10:09:20|2.6965
10:09:22|2.6961
10:09:22|2.6964
10:09:23|2.6965
10:09:25|2.6989
10:09:26|2.6971
10:09:27|2.6971
10:09:28|2.6967
10:09:29|2.6961
10:09:30|2.6961
10:09:31|2.6954
10:09:32|2.6952
10:09:33|2.6952
10:09:35|2.6954
10:09:36|2.6954
10:09:37|2.6954
10:09:38|2.6952
10:09:38|2.6952
10:09:39|2.6954
10:09:40|2.6952
10:09:41|2.6953
10:09:43|2.6951
10:09:43|2.6951
10:09:46|2.695
10:09:46|2.6951
10:09:48|2.6951
10:09:49|2.6955
10:09:49|2.6951
10:09:51|2.6951
10:09:52|2.6954
10:09:53|2.695
10:09:53|2.6949
10:09:54|2.6937
10:09:56|2.694
10:09:57|2.6938
10:09:58|2.6941
10:09:59|2.6932
10:10:00|2.6929
10:10:02|2.6921
10:10:03|2.6911
10:10:05|2.6924
10:10:05|2.6934
10:10:06|2.6941
10:10:08|2.6941
10:10:09|2.6937
10:10:10|2.6937
10:10:11|2.6944
10:10:12|2.694
10:10:14|2.6961
10:10:15|2.6964
10:10:16|2.6964
10:10:17|2.697
10:10:18|2.6976
10:10:20|2.6976
10:10:21|2.6984
10:10:21|2.6984
10:10:23|2.6984
10:10:24|2.6985
10:10:25|2.6997
10:10:27|2.6996
10:10:28|2.7002
10:10:29|2.7003
10:10:30|2.7014
10:10:31|2.7012
10:10:32|2.703
10:10:33|2.703
10:10:34|2.7038
10:10:36|2.704
10:10:36|2.7031
10:10:38|2.703
10:10:39|2.703
10:10:39|2.7019
10:10:40|2.7006
10:10:41|2.701
10:10:42|2.701
10:10:43|2.7004
10:10:44|2.7006
10:10:45|2.7008
10:10:48|2.7
10:10:49|2.6982
10:10:50|2.6988
10:10:52|2.6984
10:10:53|2.6996
10:10:54|2.6996
10:10:55|2.6981
10:10:56|2.6974
10:10:57|2.6974
10:10:57|2.6974
10:10:58|2.6992
10:10:59|2.6982
10:11:00|2.6982
10:11:02|2.6967
10:11:03|2.6942
10:11:03|2.6959
10:11:04|2.6968
10:11:06|2.6949
10:11:07|2.6949
10:11:08|2.6956
10:11:09|2.6956
10:11:10|2.6951
10:11:12|2.6944
10:11:12|2.6941
10:11:15|2.6941
10:11:16|2.6941
10:11:17|2.6943
10:11:17|2.6945
10:11:19|2.6944
10:11:19|2.6943
10:11:21|2.6946
10:11:22|2.6946
10:11:24|2.6948
10:11:24|2.6953
10:11:26|2.6953
10:11:27|2.6953
10:11:28|2.6953
10:11:28|2.6958
10:11:30|2.6958
10:11:31|2.6957
10:11:32|2.6957
10:11:33|2.6958
10:11:34|2.6958
10:11:35|2.6958
10:11:36|2.6958
10:11:37|2.6958
10:11:38|2.6972
10:11:39|2.6972
10:11:41|2.6968
10:11:42|2.6964
10:11:43|2.696
10:11:44|2.696
10:11:44|2.6958
10:11:47|2.6958
10:11:48|2.695
10:11:49|2.6946
10:11:50|2.6946
10:11:50|2.6946
10:11:52|2.6945
10:11:52|2.6955
10:11:54|2.6958
10:11:55|2.6952
10:11:56|2.6954
10:11:58|2.6946
10:11:59|2.6946
10:12:00|2.6964
10:12:01|2.6947
10:12:03|2.6943
10:12:03|2.6966
10:12:04|2.6962
10:12:05|2.6961
10:12:07|2.6959
10:12:07|2.6962
10:12:08|2.6968
10:12:09|2.6976
10:12:10|2.6983
10:12:13|2.6994
10:12:13|2.702
10:12:15|2.7023
10:12:16|2.7022
10:12:17|2.7014
10:12:18|2.7015
10:12:20|2.7015
10:12:20|2.7015
10:12:21|2.7004
10:12:23|2.7004
10:12:24|2.7005
10:12:25|2.6999
10:12:26|2.7022
10:12:27|2.7024
10:12:28|2.7024
10:12:30|2.7015
10:12:31|2.7011
10:12:31|2.7014
10:12:32|2.7009
10:12:33|2.7002
10:12:34|2.7001
10:12:35|2.6995
10:12:37|2.6995
10:12:38|2.6988
10:12:38|2.6984
10:12:39|2.7004
10:12:40|2.7003
10:12:42|2.7008
10:12:43|2.7013
10:12:44|2.7013
10:12:45|2.7015
10:12:46|2.7013
10:12:47|2.7019
10:12:49|2.7018
10:12:50|2.7035
10:12:51|2.7043
10:12:52|2.7043
10:12:53|2.703
10:12:54|2.705
10:12:55|2.7043
10:12:56|2.7059
10:12:57|2.7062
10:12:58|2.7057
10:12:59|2.7076
10:13:00|2.7076
10:13:01|2.7099
10:13:02|2.7109
10:13:03|2.711
10:13:04|2.7105
10:13:05|2.7105
10:13:06|2.7093
10:13:07|2.7088
10:13:08|2.7092
10:13:10|2.7082
10:13:10|2.7085
10:13:12|2.7096
10:13:14|2.7096
10:13:16|2.7096
10:13:17|2.7089
10:13:17|2.7086
10:13:19|2.7085
10:13:20|2.7079
10:13:21|2.7083
10:13:22|2.7083
10:13:23|2.7075
10:13:25|2.7106
10:13:25|2.7096
10:13:27|2.7102
10:13:27|2.71
10:13:30|2.71
10:13:31|2.7101
10:13:32|2.7096
10:13:32|2.7084
10:13:33|2.7079
10:13:35|2.7075
10:13:36|2.707
10:13:38|2.7071
10:13:38|2.7072
10:13:39|2.7052
10:13:41|2.7048
10:13:42|2.7051
10:13:43|2.7051
10:13:44|2.7051
10:13:45|2.7051
10:13:46|2.7051
10:13:47|2.7051
10:13:49|2.7053
10:13:49|2.7053
10:13:51|2.7053
10:13:52|2.7042
10:13:53|2.7036
10:13:54|2.7037
10:13:55|2.7036
10:13:56|2.7036
10:13:57|2.7044
10:13:59|2.7044
10:14:00|2.7041
10:14:01|2.7041
10:14:03|2.7045
10:14:03|2.7038
10:14:05|2.7038
10:14:05|2.7033
10:14:06|2.7034
10:14:08|2.703
10:14:09|2.7037
10:14:10|2.705
10:14:10|2.7046
10:14:12|2.7039
10:14:14|2.703
10:14:14|2.7031
10:14:16|2.7028
10:14:18|2.7024
10:14:18|2.7012
10:14:20|2.7008
10:14:21|2.7008
10:14:22|2.7015
10:14:24|2.7028
10:14:24|2.7034
10:14:26|2.7034
10:14:26|2.7044
10:14:28|2.7068
10:14:29|2.7082
10:14:30|2.7093
10:14:30|2.7075
10:14:32|2.7075
10:14:33|2.7055
10:14:34|2.7046
10:14:35|2.7037
10:14:36|2.703
10:14:37|2.703
10:14:39|2.703
10:14:40|2.7038
10:14:41|2.7038
10:14:42|2.7038
10:14:43|2.7021
10:14:44|2.7021
10:14:45|2.7021
10:14:46|2.7033
10:14:47|2.7029
10:14:48|2.7027
10:14:49|2.703
10:14:50|2.703
10:14:52|2.704
10:14:53|2.704
10:14:54|2.704
10:14:55|2.704
10:14:56|2.7046
10:14:57|2.704
10:14:58|2.7037
10:14:59|2.7038
10:15:00|2.7038
10:15:01|2.7043
10:15:03|2.703
10:15:03|2.7033
10:15:04|2.7022
10:15:06|2.7016
10:15:06|2.701
10:15:07|2.7012
10:15:08|2.7013
10:15:10|2.701
10:15:10|2.701
10:15:12|2.7001
10:15:12|2.7001
10:15:15|2.7
10:15:15|2.7004
10:15:17|2.7
10:15:19|2.6992
10:15:20|2.7001
10:15:20|2.7002
10:15:22|2.7005
10:15:23|2.7001
10:15:24|2.7001
10:15:24|2.6999
10:15:26|2.6998
10:15:27|2.7004
10:15:28|2.7012
10:15:30|2.6996
10:15:30|2.6998
10:15:31|2.6998
10:15:32|2.7002
10:15:33|2.7002
10:15:35|2.7002
10:15:36|2.7016
10:15:37|2.7029
10:15:37|2.703
10:15:39|2.703
10:15:39|2.703
10:15:41|2.7045
10:15:42|2.7049
10:15:43|2.7075
10:15:44|2.7076
10:15:45|2.7074
10:15:46|2.707
10:15:47|2.7078
10:15:48|2.7078
10:15:49|2.7073
10:15:50|2.7074
10:15:51|2.7063
10:15:52|2.7057
10:15:54|2.7049
10:15:54|2.7049
10:15:55|2.7061
10:15:56|2.7062
10:15:57|2.706
10:15:58|2.7059
10:15:59|2.7062
10:16:00|2.7062
10:16:01|2.7062
10:16:03|2.7056
10:16:03|2.7054
10:16:04|2.7059
10:16:05|2.707
10:16:06|2.707
10:16:07|2.707
10:16:09|2.707
10:16:10|2.707
10:16:11|2.707
10:16:11|2.708
10:16:12|2.708
10:16:14|2.708
10:16:14|2.7097
10:16:17|2.7105
10:16:18|2.7105
10:16:18|2.7096
10:16:20|2.7096
10:16:21|2.7082
10:16:22|2.708
10:16:23|2.708
10:16:24|2.7077
10:16:26|2.7082
10:16:26|2.7079
10:16:28|2.7083
10:16:29|2.7086
10:16:30|2.7072
10:16:31|2.7054
10:16:32|2.7056
10:16:32|2.7068
10:16:33|2.7074
10:16:35|2.7081
10:16:36|2.7077
10:16:37|2.7076
10:16:38|2.7081
10:16:39|2.7076
10:16:40|2.7079
10:16:42|2.7079
10:16:43|2.7086
10:16:44|2.7086
10:16:44|2.71
10:16:46|2.7101
10:16:47|2.7102
10:16:48|2.7107
10:16:48|2.7107
10:16:51|2.7102
10:16:51|2.7109
10:16:52|2.7109
10:16:54|2.7109
10:16:54|2.7109
10:16:56|2.7109
10:16:57|2.7109
10:16:58|2.7109
10:16:58|2.7109
10:17:00|2.7111
10:17:01|2.7127
10:17:02|2.7128
10:17:03|2.713
10:17:04|2.713
10:17:04|2.713
10:17:05|2.713
10:17:06|2.7128
10:17:08|2.7136
10:17:10|2.7139
10:17:10|2.7151
10:17:11|2.7162
10:17:12|2.7163
10:17:14|2.718
10:17:15|2.7186
10:17:16|2.7181
10:17:16|2.7181
10:17:18|2.7184
10:17:19|2.7183
10:17:20|2.7176
10:17:21|2.7188
10:17:23|2.7169
10:17:24|2.7169
10:17:25|2.7169
10:17:26|2.7163
10:17:26|2.7148
10:17:28|2.7148
10:17:28|2.7148
10:17:30|2.7154
10:17:31|2.716
10:17:32|2.7152
10:17:33|2.7149
10:17:34|2.7152
10:17:35|2.7155
10:17:37|2.7155
10:17:37|2.7126
10:17:39|2.7126
10:17:40|2.7126
10:17:40|2.712
10:17:42|2.712
10:17:43|2.7111
10:17:44|2.7111
10:17:45|2.7111
10:17:46|2.7112
10:17:47|2.7105
10:17:48|2.7113
10:17:49|2.7116
10:17:50|2.7116
10:17:51|2.7116
10:17:52|2.7112
10:17:53|2.7116
10:17:54|2.7116
10:17:55|2.7126
10:17:56|2.7126
10:17:57|2.7127
10:17:58|2.7128
10:18:00|2.7128
10:18:00|2.7128
10:18:02|2.7114
10:18:03|2.7119
10:18:04|2.7119
10:18:06|2.7111
10:18:06|2.7118
10:18:07|2.7133
10:18:08|2.7147
10:18:09|2.7147
10:18:10|2.7141
10:18:11|2.7141
10:18:12|2.7141
10:18:13|2.7141
10:18:14|2.7141
10:18:15|2.7143
10:18:17|2.7133
10:18:18|2.7133
10:18:20|2.7133
10:18:21|2.7133
10:18:22|2.7147
10:18:23|2.7145
10:18:25|2.7143
10:18:26|2.7142
10:18:26|2.7131
10:18:29|2.7131
10:18:30|2.7131
10:18:31|2.7137
10:18:32|2.714
10:18:33|2.7142
10:18:34|2.716
10:18:35|2.716
10:18:36|2.7159
10:18:37|2.716
10:18:39|2.716
10:18:39|2.7151
10:18:40|2.7151
10:18:41|2.7151
10:18:43|2.7151
10:18:44|2.7151
10:18:45|2.7151
10:18:46|2.7151
10:18:48|2.7151
10:18:49|2.7151
10:18:50|2.7151
10:18:50|2.7151
10:18:51|2.7143
10:18:52|2.7143
10:18:54|2.7143
10:18:54|2.7141
10:18:56|2.7141
10:18:57|2.7141
10:18:58|2.7138
10:18:59|2.7135
10:19:00|2.7135
10:19:01|2.7119
10:19:02|2.7112
10:19:03|2.7106
10:19:04|2.7111
10:19:05|2.71
10:19:06|2.71
10:19:07|2.71
10:19:08|2.71
10:19:10|2.71
10:19:10|2.7098
10:19:11|2.7105
10:19:12|2.7102
10:19:13|2.7101
10:19:14|2.7101
10:19:15|2.7112
10:19:16|2.71
10:19:18|2.7105
10:19:20|2.71
10:19:21|2.71
10:19:22|2.71
10:19:22|2.7103
10:19:24|2.7099
10:19:25|2.7099
10:19:26|2.7099
10:19:27|2.7101
10:19:28|2.7101
10:19:30|2.7094
10:19:30|2.7094
10:19:31|2.7091
10:19:33|2.7091
10:19:33|2.7094
10:19:35|2.7102
10:19:36|2.7102
10:19:37|2.7102
10:19:38|2.7088
10:19:39|2.7088
10:19:40|2.7091
10:19:41|2.7091
10:19:42|2.7091
10:19:43|2.7091
10:19:45|2.709
10:19:46|2.707
10:19:47|2.7069
10:19:48|2.7069
10:19:49|2.7061
10:19:51|2.7063
10:19:51|2.7059
10:19:52|2.7071
10:19:53|2.7083
10:19:54|2.7081
10:19:56|2.7072
10:19:57|2.7072
10:19:57|2.7074
10:19:58|2.7078
10:19:59|2.7078
10:20:01|2.7078
10:20:02|2.708
10:20:03|2.708
10:20:04|2.7077
10:20:05|2.7077
10:20:06|2.7081
10:20:07|2.7096
10:20:08|2.7102
10:20:09|2.7101
10:20:10|2.7095
10:20:11|2.7084
10:20:12|2.7084
10:20:13|2.7084
10:20:15|2.7084
10:20:15|2.708
10:20:16|2.708
10:20:17|2.708
10:20:19|2.7097
10:20:20|2.7093
10:20:21|2.7083
10:20:22|2.7067
10:20:23|2.7067
10:20:25|2.7065
10:20:26|2.7059
10:20:27|2.7059
10:20:28|2.7061
10:20:29|2.7052
10:20:30|2.7049
10:20:31|2.7045
10:20:32|2.703
10:20:33|2.703
10:20:34|2.7027
10:20:35|2.7021
10:20:36|2.7017
10:20:38|2.7025
10:20:38|2.7022
10:20:40|2.7022
10:20:40|2.7027
10:20:42|2.7026
10:20:43|2.7026
10:20:43|2.7029
10:20:45|2.7042
10:20:46|2.7052
10:20:47|2.7055
10:20:49|2.7051
10:20:49|2.7044
10:20:51|2.7044
10:20:51|2.7044
10:20:53|2.7037
10:20:53|2.7034
10:20:54|2.703
10:20:55|2.7055
10:20:57|2.7053
10:20:58|2.7053
10:20:59|2.7064
10:21:01|2.7074
10:21:02|2.7074
10:21:02|2.708
10:21:03|2.708
10:21:04|2.7107
10:21:06|2.71
10:21:06|2.7105
10:21:07|2.7105
10:21:09|2.7124
10:21:09|2.7128
10:21:10|2.7121
10:21:12|2.713
10:21:13|2.7139
10:21:13|2.7138
10:21:14|2.715
10:21:16|2.716
10:21:17|2.7175
10:21:17|2.7187
10:21:18|2.7188
10:21:19|2.7182
10:21:20|2.7173
10:21:21|2.7173
10:21:22|2.7195
10:21:25|2.7195
10:21:26|2.7156
10:21:27|2.7144
10:21:29|2.714
10:21:29|2.7141
10:21:30|2.7159
10:21:32|2.7162
10:21:33|2.7155
10:21:34|2.7155
10:21:35|2.7155
10:21:36|2.7157
10:21:37|2.7155
10:21:38|2.7155
10:21:40|2.7159
10:21:40|2.7159
10:21:41|2.7157
10:21:43|2.7157
10:21:43|2.7154
10:21:44|2.7154
10:21:45|2.7156
10:21:47|2.7156
10:21:47|2.7141
10:21:49|2.7158
10:21:50|2.714
10:21:51|2.714
10:21:53|2.7145
10:21:54|2.7145
10:21:54|2.7145
10:21:55|2.7139
10:21:57|2.7139
10:21:57|2.7127
10:21:58|2.7127
10:21:59|2.7127
10:22:00|2.7127
10:22:01|2.7122
10:22:03|2.7129
10:22:03|2.7128
10:22:05|2.713
10:22:06|2.7134
10:22:07|2.7134
10:22:08|2.7134
10:22:09|2.7134
10:22:10|2.7147
10:22:10|2.7148
10:22:11|2.715
10:22:13|2.715
10:22:13|2.7146
10:22:15|2.7157
10:22:15|2.7151
10:22:17|2.7161
10:22:17|2.7161
10:22:19|2.7161
10:22:20|2.7161
10:22:21|2.7167
10:22:22|2.7167
10:22:23|2.7176
10:22:25|2.7176
10:22:26|2.7196
10:22:26|2.7198
10:22:28|2.7212
10:22:29|2.7212
10:22:30|2.7226
10:22:31|2.7228
10:22:32|2.723
10:22:33|2.723
10:22:34|2.7226
10:22:35|2.7228
10:22:36|2.7226
10:22:37|2.7226
10:22:38|2.7217
10:22:39|2.7221
10:22:40|2.7221
10:22:41|2.7222
10:22:42|2.7223
10:22:43|2.7223
10:22:44|2.723
10:22:45|2.7228
10:22:46|2.7231
10:22:48|2.7223
10:22:48|2.723
10:22:50|2.7235
10:22:50|2.7234
10:22:51|2.724
10:22:52|2.7242
10:22:54|2.7245
10:22:55|2.7255
10:22:56|2.7254
10:22:57|2.7254
10:22:57|2.7254
10:22:59|2.7256
10:23:00|2.7256
10:23:01|2.7256
10:23:01|2.7261
10:23:03|2.7258
10:23:04|2.7259
10:23:04|2.7262
10:23:07|2.727
10:23:08|2.7261
10:23:09|2.7254
10:23:09|2.7254
10:23:11|2.7233
10:23:11|2.724
10:23:13|2.7241
10:23:14|2.7236
10:23:15|2.7236
10:23:16|2.7226
10:23:17|2.7224
10:23:18|2.722
10:23:19|2.7193
10:23:20|2.7191
10:23:21|2.7198
10:23:24|2.7204
10:23:25|2.7203
10:23:25|2.72
10:23:27|2.7194
10:23:28|2.7188
10:23:30|2.7185
10:23:30|2.7186
10:23:32|2.717
10:23:33|2.7174
10:23:34|2.7174
10:23:36|2.7175
10:23:37|2.7192
10:23:38|2.7197
10:23:39|2.7197
10:23:40|2.7197
10:23:41|2.7194
10:23:42|2.7186
10:23:43|2.7187
10:23:44|2.7183
10:23:45|2.7181
10:23:47|2.718
10:23:48|2.718
10:23:48|2.718
10:23:50|2.7189
10:23:51|2.7194
10:23:51|2.7189
10:23:52|2.7185
10:23:54|2.7185
10:23:55|2.7191
10:23:56|2.7194
10:23:56|2.719
10:23:57|2.7193
10:23:58|2.7193
10:24:00|2.7193
10:24:01|2.7193
10:24:02|2.7193
10:24:03|2.7181
10:24:04|2.7181
10:24:04|2.7199
10:24:05|2.7216
10:24:07|2.722
10:24:08|2.722
10:24:09|2.722
10:24:10|2.7212
10:24:12|2.7212
10:24:12|2.7212
10:24:13|2.7212
10:24:14|2.7212
10:24:15|2.7212
10:24:16|2.7212
10:24:17|2.7212
10:24:18|2.7212
10:24:19|2.7212
10:24:20|2.7214
10:24:21|2.7211
10:24:23|2.7198
10:24:24|2.7194
10:24:25|2.7191
10:24:26|2.7198
10:24:27|2.7203
10:24:28|2.7203
10:24:30|2.7207
10:24:31|2.7207
10:24:31|2.7207
10:24:33|2.7207
10:24:34|2.7207
10:24:35|2.721
10:24:36|2.721
10:24:37|2.721
10:24:38|2.7205
10:24:39|2.7205
10:24:40|2.721
10:24:42|2.721
10:24:42|2.721
10:24:43|2.721
10:24:45|2.7201
10:24:45|2.7201
10:24:46|2.7201
10:24:47|2.7201
10:24:48|2.7201
10:24:49|2.7201
10:24:50|2.7201
10:24:52|2.7201
10:24:52|2.7204
10:24:53|2.7201
10:24:54|2.72
10:24:55|2.7222
10:24:56|2.7212
10:24:58|2.7212
10:24:58|2.7204
10:24:59|2.7209
10:25:00|2.721
10:25:01|2.721
10:25:03|2.721
10:25:04|2.721
10:25:05|2.721
10:25:06|2.721
10:25:07|2.721
10:25:09|2.7227
10:25:09|2.7227
10:25:10|2.7223
10:25:12|2.7223
10:25:12|2.7223
10:25:14|2.7223
10:25:15|2.7223
10:25:15|2.7223
10:25:16|2.7206
10:25:17|2.7206
10:25:18|2.7206
10:25:19|2.7195
10:25:20|2.72
10:25:22|2.7197
10:25:22|2.7197
10:25:24|2.7195
10:25:26|2.7195
10:25:27|2.7195
10:25:28|2.7195
10:25:29|2.7196
10:25:31|2.7196
10:25:31|2.7198
10:25:33|2.7201
10:25:34|2.7201
10:25:34|2.7218
10:25:35|2.7218
10:25:36|2.7214
10:25:38|2.721
10:25:39|2.721
10:25:40|2.7202
10:25:41|2.7202
10:25:42|2.7199
10:25:43|2.7196
10:25:44|2.7197
10:25:45|2.7201
10:25:47|2.7228
10:25:47|2.7228
10:25:48|2.7213
10:25:49|2.7205
10:25:50|2.7203
10:25:51|2.7204
10:25:52|2.7203
10:25:53|2.7203
10:25:54|2.7203
10:25:56|2.7216
10:25:57|2.7236
10:25:58|2.7233
10:25:59|2.7238
10:26:00|2.7234
10:26:00|2.7232
10:26:01|2.7232
10:26:02|2.7211
10:26:04|2.7192
10:26:04|2.7192
10:26:06|2.7199
10:26:06|2.7202
10:26:08|2.7202
10:26:08|2.7202
10:26:10|2.7201
10:26:11|2.7201
10:26:12|2.7201
10:26:12|2.7201
10:26:15|2.7209
10:26:16|2.7209
10:26:17|2.7209
10:26:18|2.7206
10:26:19|2.7206
10:26:20|2.7206
10:26:22|2.7206
10:26:22|2.7206
10:26:23|2.7206
10:26:25|2.7206
10:26:26|2.7206
10:26:27|2.7207
10:26:28|2.7223
10:26:29|2.7223
10:26:31|2.7223
10:26:32|2.7218
10:26:32|2.7218
10:26:34|2.7218
10:26:34|2.7218
10:26:36|2.7216
10:26:38|2.7216
10:26:38|2.7216
10:26:39|2.7216
10:26:41|2.7216
10:26:42|2.7216
10:26:43|2.7208
10:26:44|2.7208
10:26:45|2.7208
10:26:46|2.7208
10:26:48|2.7212
10:26:49|2.7208
10:26:50|2.7208
10:26:51|2.721
10:26:52|2.7212
10:26:53|2.7215
10:26:54|2.7216
10:26:55|2.7223
10:26:56|2.7223
10:26:56|2.7223
10:26:57|2.7211
10:27:00|2.7219
10:27:00|2.7219
10:27:01|2.7219
10:27:02|2.7219
10:27:04|2.7219
10:27:05|2.7219
10:27:06|2.7213
10:27:06|2.7215
10:27:07|2.7215
10:27:08|2.7215
10:27:10|2.7215
10:27:10|2.7215
10:27:12|2.7215
10:27:13|2.7212
10:27:13|2.7211
10:27:15|2.7214
10:27:15|2.7214
10:27:16|2.7206
10:27:18|2.7212
10:27:19|2.7212
10:27:20|2.7212
10:27:21|2.7217
10:27:22|2.7217
10:27:23|2.7223
10:27:24|2.7218
10:27:25|2.7217
10:27:27|2.7216
10:27:28|2.7213
10:27:28|2.7213
10:27:30|2.7213
10:27:32|2.7216
10:27:32|2.7216
10:27:34|2.7223
10:27:36|2.7225
10:27:36|2.7225
10:27:37|2.7225
10:27:39|2.7227
10:27:40|2.7222
10:27:41|2.7222
10:27:42|2.7222
10:27:43|2.7222
10:27:44|2.7221
10:27:45|2.7221
10:27:46|2.7212
10:27:47|2.7212
10:27:48|2.7213
10:27:49|2.7217
10:27:50|2.7217
10:27:51|2.7217
10:27:52|2.7217
10:27:53|2.7214
10:27:55|2.7195
10:27:56|2.7195
10:27:57|2.7195
10:27:58|2.7189
10:28:00|2.7189
10:28:00|2.7185
10:28:02|2.7177
10:28:03|2.7177
10:28:04|2.7179
10:28:05|2.7179
10:28:06|2.7179
10:28:06|2.7179
10:28:07|2.7179
10:28:09|2.7173
10:28:10|2.7178
10:28:10|2.718
10:28:12|2.7179
10:28:13|2.7181
10:28:13|2.7186
10:28:15|2.7186
10:28:16|2.7186
10:28:17|2.7186
10:28:18|2.7185
10:28:19|2.7183
10:28:20|2.7182
10:28:21|2.7177
10:28:22|2.7178
10:28:24|2.7177
10:28:24|2.7182
10:28:25|2.7182
10:28:27|2.7174
10:28:29|2.7178
10:28:30|2.718
10:28:31|2.7175
10:28:32|2.7175
10:28:33|2.7175
10:28:34|2.7175
10:28:35|2.7182
10:28:36|2.7181
10:28:38|2.7181
10:28:39|2.7181
10:28:40|2.718
10:28:40|2.7177
10:28:42|2.718
10:28:43|2.7181
10:28:44|2.7178
10:28:45|2.718
10:28:46|2.7175
10:28:47|2.718
10:28:48|2.718
10:28:50|2.718
10:28:51|2.718
10:28:52|2.7174
10:28:53|2.7174
10:28:54|2.7174
10:28:55|2.7174
10:28:56|2.7174
10:28:56|2.7171
10:28:58|2.7165
10:28:59|2.716
10:28:59|2.7155
10:29:01|2.7146
10:29:02|2.7141
10:29:03|2.7138
10:29:03|2.7139
10:29:05|2.7139
10:29:07|2.7143
10:29:07|2.7143
10:29:08|2.7143
10:29:10|2.7143
10:29:11|2.7143
10:29:12|2.714
10:29:13|2.7145
10:29:14|2.7145
10:29:15|2.714
10:29:16|2.713
10:29:17|2.7135
10:29:18|2.7136
10:29:19|2.7138
10:29:20|2.7141
10:29:22|2.7141
10:29:22|2.7141
10:29:24|2.7141
10:29:25|2.7141
10:29:26|2.7136
10:29:27|2.7136
10:29:28|2.7136
10:29:30|2.7157
10:29:31|2.7157
10:29:32|2.7153
10:29:34|2.7155
10:29:34|2.7155
10:29:36|2.7155
10:29:38|2.715
10:29:39|2.715
10:29:41|2.7149
10:29:42|2.7149
10:29:44|2.7154
10:29:45|2.7154
10:29:45|2.7148
10:29:46|2.7148
10:29:47|2.715
10:29:49|2.7147
10:29:50|2.7147
10:29:51|2.7154
10:29:52|2.7154
10:29:53|2.7156
10:29:54|2.7183
10:29:55|2.7178
10:29:56|2.7174
10:29:57|2.7173
10:29:58|2.7172
10:29:59|2.7172
10:30:00|2.7175
10:30:01|2.7175
10:30:02|2.7162
10:30:03|2.7159
10:30:05|2.7161
10:30:05|2.7155
10:30:07|2.7155
10:30:08|2.7155
10:30:09|2.7153
10:30:10|2.7153
10:30:11|2.7147
10:30:12|2.7136
10:30:13|2.7136
10:30:14|2.7138
10:30:15|2.7138
10:30:16|2.7134
10:30:17|2.7134
10:30:19|2.7124
10:30:19|2.7112
10:30:20|2.7096
10:30:21|2.7095
10:30:22|2.7095
10:30:23|2.7096
10:30:25|2.7096
10:30:26|2.7091
10:30:27|2.7107
10:30:28|2.7105
10:30:30|2.7107
10:30:31|2.7107
10:30:33|2.7107
10:30:34|2.709
10:30:36|2.7083
10:30:37|2.7087
10:30:38|2.7087
10:30:39|2.707
10:30:40|2.7084
10:30:41|2.707
10:30:42|2.7067
10:30:43|2.7067
10:30:44|2.7073
10:30:45|2.7078
10:30:47|2.7084
10:30:47|2.7084
10:30:48|2.7084
10:30:49|2.708
10:30:50|2.708
10:30:51|2.708
10:30:52|2.7087
10:30:53|2.7087
10:30:54|2.7083
10:30:55|2.7081
10:30:57|2.7082
10:30:57|2.7082
10:30:58|2.7081
10:31:00|2.7069
10:31:00|2.7069
10:31:01|2.7061
10:31:02|2.7076
10:31:04|2.707
10:31:04|2.7087
10:31:06|2.7116
10:31:07|2.712
10:31:08|2.7128
10:31:09|2.7119
10:31:09|2.7119
10:31:11|2.7122
10:31:11|2.7122
10:31:13|2.713
10:31:13|2.7133
10:31:15|2.7156
10:31:15|2.7168
10:31:17|2.7168
10:31:17|2.7184
10:31:19|2.7183
10:31:20|2.7192
10:31:21|2.716
10:31:21|2.7169
10:31:23|2.7139
10:31:24|2.7124
10:31:25|2.7121
10:31:26|2.7121
10:31:27|2.7112
10:31:28|2.7122
10:31:30|2.7139
10:31:30|2.7155
10:31:32|2.7164
10:31:33|2.7157
10:31:34|2.715
10:31:36|2.7148
10:31:37|2.7128
10:31:38|2.7128
10:31:38|2.7139
10:31:39|2.7143
10:31:40|2.7154
10:31:41|2.7154
10:31:43|2.7152
10:31:44|2.7152
10:31:45|2.7152
10:31:46|2.7153
10:31:47|2.7153
10:31:48|2.7153
10:31:49|2.7153
10:31:50|2.7151
10:31:51|2.7153
10:31:52|2.7153
10:31:54|2.715
10:31:55|2.7152
10:31:56|2.7153
10:31:56|2.7153
10:31:57|2.7155
10:31:59|2.7158
10:31:59|2.7158
10:32:00|2.7163
10:32:02|2.7166
10:32:02|2.7153
10:32:03|2.7146
10:32:04|2.7151
10:32:06|2.7156
10:32:07|2.717
10:32:08|2.717
10:32:09|2.7168
10:32:09|2.7164
10:32:10|2.7164
10:32:11|2.714
10:32:13|2.714
10:32:13|2.714
10:32:15|2.714
10:32:16|2.714
10:32:16|2.7135
10:32:18|2.7135
10:32:19|2.7135
10:32:20|2.7135
10:32:20|2.7135
10:32:22|2.7135
10:32:23|2.7146
10:32:24|2.7163
10:32:25|2.7157
10:32:26|2.7151
10:32:27|2.7155
10:32:28|2.7155
10:32:29|2.7159
10:32:30|2.7159
10:32:32|2.7159
10:32:34|2.7159
10:32:34|2.7159
10:32:36|2.7174
10:32:37|2.7173
10:32:39|2.7175
10:32:41|2.7169
10:32:41|2.716
10:32:43|2.717
10:32:44|2.7167
10:32:45|2.7172
10:32:45|2.7176
10:32:47|2.7178
10:32:48|2.7178
10:32:49|2.7177
10:32:49|2.7176
10:32:51|2.7178
10:32:52|2.7178
10:32:53|2.7177
10:32:54|2.7177
10:32:55|2.7177
10:32:56|2.7173
10:32:58|2.7168
10:32:59|2.7168
10:33:00|2.7168
10:33:02|2.717
10:33:02|2.7163
10:33:03|2.7163
10:33:04|2.7165
10:33:05|2.7166
10:33:06|2.717
10:33:07|2.717
10:33:08|2.7165
10:33:09|2.7179
10:33:11|2.7175
10:33:11|2.7172
10:33:12|2.718
10:33:13|2.717
10:33:14|2.717
10:33:15|2.7166
10:33:16|2.7162
10:33:17|2.716
10:33:19|2.716
10:33:20|2.716
10:33:20|2.716
10:33:22|2.7148
10:33:23|2.7148
10:33:23|2.7148
10:33:24|2.7154
10:33:26|2.7154
10:33:27|2.7154
10:33:28|2.7152
10:33:28|2.7156
10:33:29|2.7156
10:33:31|2.7156
10:33:32|2.7156
10:33:33|2.7153
10:33:35|2.7152
10:33:36|2.7156
10:33:37|2.7157
10:33:38|2.7157
10:33:39|2.7157
10:33:39|2.7157
10:33:41|2.7163
10:33:42|2.7163
10:33:43|2.7151
10:33:44|2.7151
10:33:45|2.7149
10:33:46|2.7155
10:33:48|2.7155
10:33:48|2.7154
10:33:50|2.7163
10:33:51|2.7163
10:33:52|2.7163
10:33:53|2.7163
10:33:54|2.7162
10:33:55|2.7162
10:33:57|2.7168
10:33:57|2.7168
10:33:59|2.7168
10:33:59|2.7168
10:34:00|2.7168
10:34:02|2.717
10:34:02|2.7168
10:34:04|2.7168
10:34:05|2.7041
10:34:06|2.7037
10:34:07|2.7035
10:34:08|2.7038
10:34:09|2.704
10:34:11|2.7031
10:34:11|2.6902
10:34:12|2.6922
10:34:13|2.6932
10:34:14|2.6932
10:34:15|2.6936
10:34:17|2.6945
10:34:17|2.6944
10:34:19|2.6948
10:34:19|2.6945
10:34:20|2.6939
10:34:21|2.6947
10:34:23|2.6816
10:34:24|2.6798
10:34:25|2.6766
10:34:26|2.677
10:34:27|2.6776
10:34:28|2.6781
10:34:29|2.6778
10:34:30|2.6784
10:34:31|2.6785
10:34:32|2.6778
10:34:33|2.6766
10:34:35|2.676
10:34:35|2.6769
10:34:38|2.6769
10:34:39|2.6768
10:34:40|2.6775
10:34:41|2.6786
10:34:42|2.6792
10:34:43|2.6795
10:34:44|2.6802
10:34:45|2.6815
10:34:46|2.6659
10:34:47|2.6666
10:34:48|2.6652
10:34:49|2.6637
10:34:50|2.6633
10:34:51|2.6621
10:34:53|2.6621
10:34:53|2.6619
10:34:54|2.6644
10:34:55|2.665
10:34:57|2.6645
10:34:57|2.6656
10:34:58|2.6667
10:35:00|2.6668
10:35:01|2.6637
10:35:01|2.6636
10:35:03|2.6547
10:35:04|2.6563
10:35:05|2.6562
10:35:07|2.6572
10:35:07|2.6584
10:35:08|2.6583
10:35:09|2.6597
10:35:10|2.6594
10:35:11|2.6581
10:35:12|2.6573
10:35:13|2.6588
10:35:14|2.659
10:35:16|2.6583
10:35:16|2.6481
10:35:17|2.6449
10:35:18|2.6444
10:35:19|2.6448
10:35:20|2.6464
10:35:21|2.6441
10:35:22|2.6434
10:35:24|2.643
10:35:24|2.6459
10:35:25|2.6464
10:35:26|2.6445
10:35:28|2.6477
10:35:28|2.6479
10:35:29|2.6485
10:35:30|2.6472
10:35:32|2.6473
10:35:32|2.6485
10:35:33|2.6482
10:35:34|2.6493
10:35:35|2.6503
10:35:37|2.646
10:35:39|2.6469
10:35:40|2.6482
10:35:42|2.65
10:35:43|2.65
10:35:44|2.6498
10:35:45|2.6508
10:35:45|2.6504
10:35:47|2.6499
10:35:48|2.6516
10:35:50|2.6514
10:35:50|2.651
10:35:51|2.6512
10:35:52|2.6506
10:35:53|2.6497
10:35:54|2.6491
10:35:56|2.6496
10:35:56|2.6492
10:35:58|2.6492
10:35:59|2.6496
10:36:00|2.6502
10:36:00|2.65
10:36:01|2.649
10:36:03|2.646
10:36:04|2.6465
10:36:05|2.6466
10:36:05|2.6458
10:36:07|2.6458
10:36:08|2.645
10:36:09|2.6452
10:36:10|2.645
10:36:10|2.6464
10:36:13|2.6456
10:36:13|2.6441
10:36:14|2.6442
10:36:16|2.6445
10:36:16|2.6453
10:36:17|2.6476
10:36:19|2.6481
10:36:19|2.6484
10:36:21|2.6487
10:36:22|2.6486
10:36:23|2.6468
10:36:24|2.6466
10:36:25|2.6459
10:36:27|2.6462
10:36:27|2.6459
10:36:28|2.6452
10:36:29|2.6475
10:36:30|2.6475
10:36:31|2.6484
10:36:33|2.6487
10:36:33|2.649
10:36:35|2.6488
10:36:37|2.6497
10:36:39|2.6494
10:36:39|2.6486
10:36:40|2.649
10:36:41|2.6494
10:36:42|2.6498
10:36:43|2.6501
10:36:44|2.6501
10:36:46|2.6497
10:36:47|2.6501
10:36:48|2.6519
10:36:49|2.6524
10:36:50|2.6525
10:36:51|2.6524
10:36:53|2.6525
10:36:53|2.6537
10:36:55|2.6519
10:36:55|2.6538
10:36:56|2.6538
10:36:58|2.6537
10:36:59|2.654
10:37:01|2.6533
10:37:01|2.6526
10:37:02|2.6537
10:37:03|2.6538
10:37:04|2.6547
10:37:05|2.6546
10:37:07|2.655
10:37:07|2.6553
10:37:10|2.6556
10:37:10|2.6553
10:37:11|2.6556
10:37:12|2.656
10:37:14|2.6564
10:37:15|2.6565
10:37:16|2.6569
10:37:17|2.6575
10:37:18|2.6582
10:37:19|2.6578
10:37:20|2.6587
10:37:21|2.6584
10:37:22|2.6587
10:37:23|2.6585
10:37:24|2.6588
10:37:26|2.6583
10:37:26|2.6565
10:37:27|2.6595
10:37:28|2.6596
10:37:29|2.6595
10:37:30|2.6601
10:37:31|2.6606
10:37:32|2.6608
10:37:33|2.6613
10:37:34|2.6608
10:37:36|2.6621
10:37:38|2.6611
10:37:39|2.6619
10:37:40|2.6609
10:37:42|2.6622
10:37:42|2.6627
10:37:43|2.6622
10:37:44|2.6615
10:37:46|2.6611
10:37:47|2.6595
10:37:48|2.6599
10:37:49|2.6594
10:37:51|2.66
10:37:51|2.6616
10:37:52|2.661
10:37:53|2.661
10:37:55|2.6607
10:37:55|2.6606
10:37:56|2.66
10:37:57|2.6607
10:37:58|2.661
10:37:59|2.6619
10:38:01|2.661
10:38:01|2.6607
10:38:02|2.6609
10:38:03|2.6609
10:38:05|2.6604
10:38:05|2.6614
10:38:07|2.6616
10:38:08|2.6608
10:38:09|2.6608
10:38:09|2.6608
10:38:11|2.662
10:38:12|2.6617
10:38:13|2.6615
10:38:14|2.6621
10:38:15|2.6628
10:38:16|2.6631
10:38:17|2.6632
10:38:18|2.6662
10:38:19|2.6663
10:38:20|2.6666
10:38:21|2.666
10:38:23|2.6658
10:38:24|2.6664
10:38:24|2.6664
10:38:25|2.6664
10:38:27|2.6659
10:38:27|2.6668
10:38:29|2.6673
10:38:29|2.6674
10:38:30|2.6671
10:38:31|2.6667
10:38:32|2.667
10:38:33|2.6655
10:38:36|2.6684
10:38:38|2.668
10:38:39|2.6686
10:38:39|2.6688
10:38:40|2.6689
10:38:42|2.6681
10:38:43|2.6681
10:38:44|2.6694
10:38:44|2.6694
10:38:46|2.6693
10:38:47|2.6698
10:38:48|2.6691
10:38:49|2.6691
10:38:50|2.6691
10:38:51|2.6685
10:38:52|2.6685
10:38:53|2.6685
10:38:55|2.6704
10:38:55|2.6704
10:38:56|2.6707
10:38:58|2.6709
10:38:59|2.6718
10:39:00|2.6736
10:39:01|2.673
10:39:03|2.674
10:39:04|2.6742
10:39:04|2.6746
10:39:05|2.6737
10:39:06|2.6737
10:39:08|2.6744
10:39:08|2.6758
10:39:10|2.6756
10:39:11|2.6766
10:39:12|2.6752
10:39:13|2.676
10:39:14|2.6757
10:39:15|2.6753
10:39:16|2.6753
10:39:17|2.6761
10:39:18|2.6755
10:39:19|2.6783
10:39:20|2.6776
10:39:21|2.676
10:39:22|2.677
10:39:23|2.677
10:39:24|2.6792
10:39:25|2.6785
10:39:27|2.6787
10:39:27|2.6774
10:39:28|2.6774
10:39:29|2.6774
10:39:30|2.6797
10:39:31|2.68
10:39:33|2.6801
10:39:33|2.68
10:39:35|2.68
10:39:36|2.6786
10:39:37|2.6791
10:39:38|2.6786
10:39:40|2.6791
10:39:42|2.6775
10:39:42|2.6773
10:39:44|2.6756
10:39:45|2.676
10:39:46|2.6762
10:39:48|2.6762
10:39:48|2.6753
10:39:49|2.6752
10:39:50|2.6748
10:39:51|2.675
10:39:52|2.675
10:39:54|2.6743
10:39:55|2.6745
10:39:55|2.6722
10:39:57|2.6722
10:39:58|2.6722
10:39:59|2.6727
10:40:00|2.6725
10:40:00|2.6725
10:40:01|2.6719
10:40:03|2.6721
10:40:04|2.6717
10:40:05|2.6714
10:40:06|2.6714
10:40:07|2.6699
10:40:08|2.6699
10:40:09|2.6699
10:40:10|2.6699
10:40:11|2.6708
10:40:12|2.6708
10:40:13|2.6706
10:40:14|2.6699
10:40:15|2.6698
10:40:16|2.6698
10:40:18|2.6698
10:40:18|2.6697
10:40:19|2.6701
10:40:20|2.6701
10:40:21|2.6706
10:40:23|2.6705
10:40:24|2.6721
10:40:25|2.6721
10:40:26|2.6721
10:40:27|2.6717
10:40:28|2.6717
10:40:29|2.6717
10:40:30|2.6717
10:40:31|2.6722
10:40:32|2.6724
10:40:33|2.6733
10:40:34|2.6739
10:40:35|2.6737
10:40:36|2.6733
10:40:37|2.6733
10:40:38|2.6733
10:40:39|2.6731
10:40:41|2.6731
10:40:42|2.6731
10:40:43|2.6741
10:40:44|2.6733
10:40:46|2.673
10:40:47|2.6723
10:40:47|2.6723
10:40:49|2.6723
10:40:50|2.673
10:40:51|2.6729
10:40:53|2.6735
10:40:53|2.6734
10:40:54|2.6729
10:40:56|2.6733
10:40:57|2.6733
10:40:58|2.6733
10:40:59|2.6733
10:41:00|2.6733
10:41:01|2.6733
10:41:03|2.6733
10:41:03|2.6725
10:41:05|2.6725
10:41:05|2.6725
10:41:07|2.6747
10:41:08|2.6749
10:41:09|2.6743
10:41:10|2.6743
10:41:12|2.6754
10:41:14|2.675
10:41:14|2.6749
10:41:15|2.675
10:41:17|2.6742
10:41:18|2.6742
10:41:19|2.6742
10:41:19|2.6745
10:41:21|2.6745
10:41:21|2.6745
10:41:22|2.674
10:41:23|2.674
10:41:25|2.674
10:41:26|2.674
10:41:27|2.675
10:41:28|2.675
10:41:29|2.6754
10:41:29|2.6754
10:41:31|2.6746
10:41:31|2.6751
10:41:32|2.6755
10:41:34|2.6783
10:41:34|2.6782
10:41:35|2.679
10:41:37|2.6791
10:41:37|2.6791
10:41:39|2.6791
10:41:41|2.6788
10:41:41|2.679
10:41:43|2.679
10:41:44|2.6796
10:41:45|2.6796
10:41:47|2.6795
10:41:48|2.6795
10:41:48|2.6796
10:41:49|2.6791
10:41:51|2.6792
10:41:52|2.6792
10:41:53|2.6783
10:41:54|2.6783
10:41:54|2.6783
10:41:56|2.6783
10:41:57|2.6795
10:41:57|2.68
10:41:59|2.6803
10:42:00|2.6803
10:42:01|2.6803
10:42:01|2.6796
10:42:03|2.6798
10:42:04|2.6808
10:42:05|2.681
10:42:06|2.682
10:42:07|2.682
10:42:08|2.6817
10:42:10|2.6817
10:42:10|2.6817
10:42:11|2.682
10:42:13|2.682
10:42:13|2.6822
10:42:14|2.6822
10:42:15|2.6818
10:42:16|2.6818
10:42:18|2.6818
10:42:18|2.6816
10:42:20|2.6804
10:42:20|2.6811
10:42:21|2.681
10:42:22|2.6805
10:42:24|2.6751
10:42:24|2.6791
10:42:26|2.6789
10:42:27|2.6788
10:42:28|2.6784
10:42:29|2.6784
10:42:30|2.6788
10:42:31|2.6788
10:42:32|2.6784
10:42:34|2.6784
10:42:34|2.6784
10:42:35|2.6781
10:42:36|2.6782
10:42:37|2.6778
10:42:38|2.6778
10:42:39|2.6778
10:42:41|2.6752
10:42:41|2.6752
10:42:43|2.6748
10:42:44|2.6747
10:42:44|2.6747
10:42:46|2.6749
10:42:47|2.6748
10:42:49|2.6746
10:42:50|2.6742
10:42:51|2.6742
10:42:52|2.6753
10:42:54|2.6757
10:42:55|2.6763
10:42:56|2.6763
10:42:57|2.676
10:42:58|2.6768
10:42:59|2.6768
10:43:00|2.6764
10:43:01|2.6764
10:43:02|2.6764
10:43:03|2.6767
10:43:04|2.6765
10:43:05|2.676
10:43:06|2.677
10:43:07|2.677
10:43:08|2.6772
10:43:09|2.677
10:43:11|2.677
10:43:12|2.6771
10:43:12|2.6792
10:43:13|2.6793
10:43:14|2.6808
10:43:16|2.6808
10:43:17|2.6808
10:43:17|2.6806
10:43:18|2.6806
10:43:20|2.6809
10:43:22|2.6813
10:43:22|2.6816
10:43:23|2.6815
10:43:25|2.6811
10:43:25|2.6803
10:43:26|2.6803
10:43:28|2.6803
10:43:29|2.6804
10:43:29|2.6804
10:43:31|2.6804
10:43:32|2.6828
10:43:33|2.6838
10:43:34|2.6831
10:43:35|2.6838
10:43:36|2.6849
10:43:37|2.6851
10:43:38|2.6858
10:43:39|2.6866
10:43:40|2.687
10:43:42|2.6891
10:43:43|2.684
10:43:44|2.6851
10:43:45|2.6852
10:43:47|2.685
10:43:47|2.6854
10:43:48|2.6854
10:43:50|2.6854
10:43:51|2.6887
10:43:51|2.6887
10:43:52|2.6887
10:43:54|2.689
10:43:55|2.6882
10:43:56|2.6881
10:43:57|2.6881
10:43:58|2.6896
10:43:59|2.6897
10:44:00|2.6899
10:44:01|2.69
10:44:03|2.6905
10:44:03|2.6901
10:44:05|2.6896
10:44:06|2.689
10:44:06|2.6889
10:44:08|2.688
10:44:08|2.6876
10:44:10|2.687
10:44:11|2.6866
10:44:11|2.6867
10:44:12|2.6861
10:44:13|2.6861
10:44:15|2.6863
10:44:16|2.6863
10:44:17|2.6867
10:44:18|2.6866
10:44:18|2.6884
10:44:20|2.6891
10:44:21|2.6889
10:44:21|2.6891
10:44:22|2.689
10:44:23|2.6889
10:44:25|2.689
10:44:26|2.6884
10:44:27|2.6884
10:44:27|2.6884
10:44:29|2.6884
10:44:30|2.6874
10:44:31|2.6874
10:44:32|2.6868
10:44:33|2.6868
10:44:34|2.6874
10:44:35|2.6864
10:44:37|2.6842
10:44:37|2.6843
10:44:38|2.684
10:44:39|2.6843
10:44:40|2.6843
10:44:41|2.6844
10:44:42|2.6839
10:44:44|2.6841
10:44:45|2.6835
10:44:46|2.6841
10:44:47|2.6841
10:44:48|2.6837
10:44:50|2.684
10:44:51|2.684
10:44:51|2.6849
10:44:52|2.6845
10:44:54|2.6845
10:44:55|2.6846
10:44:56|2.6846
10:44:56|2.6846
10:44:58|2.6848
10:44:58|2.6848
10:44:59|2.6848
10:45:01|2.6854
10:45:02|2.6846
10:45:03|2.6846
10:45:04|2.6846
10:45:05|2.6846
10:45:05|2.6854
10:45:06|2.6864
10:45:08|2.6864
10:45:09|2.6858
10:45:09|2.6855
10:45:11|2.6855
10:45:12|2.6852
10:45:13|2.683
10:45:14|2.6824
10:45:15|2.683
10:45:16|2.683
10:45:17|2.6809
10:45:18|2.682
10:45:19|2.6819
10:45:20|2.6817
10:45:21|2.6831
10:45:23|2.6822
10:45:23|2.6822
10:45:24|2.6822
10:45:26|2.6824
10:45:26|2.6824
10:45:27|2.6824
10:45:28|2.6806
10:45:29|2.6806
10:45:30|2.6811
10:45:31|2.6808
10:45:32|2.6827
10:45:33|2.6834
10:45:34|2.6847
10:45:35|2.6861
10:45:36|2.6861
10:45:38|2.6835
10:45:38|2.6823
10:45:39|2.6826
10:45:41|2.682
10:45:41|2.682
10:45:42|2.6828
10:45:44|2.6828
10:45:44|2.6828
10:45:45|2.6828
10:45:46|2.6828
10:45:48|2.6828
10:45:49|2.6828
10:45:50|2.6845
10:45:51|2.6846
10:45:52|2.6846
10:45:53|2.6856
10:45:54|2.6851
10:45:55|2.6851
10:45:56|2.6856
10:45:58|2.6856
10:45:59|2.6861
10:46:01|2.6869
10:46:01|2.6858
10:46:02|2.6858
10:46:03|2.687
10:46:05|2.6872
10:46:06|2.688
10:46:06|2.688
10:46:07|2.6866
10:46:08|2.6866
10:46:10|2.6876
10:46:11|2.6885
10:46:13|2.6885
10:46:13|2.6892
10:46:14|2.6917
10:46:15|2.692
10:46:16|2.6926
10:46:17|2.6935
10:46:18|2.694
10:46:19|2.694
10:46:20|2.694
10:46:21|2.6943
10:46:22|2.694
10:46:23|2.6922
10:46:24|2.6922
10:46:25|2.6914
10:46:26|2.6914
10:46:27|2.6921
10:46:29|2.6921
10:46:29|2.6921
10:46:30|2.6923
10:46:31|2.6923
10:46:32|2.6921
10:46:34|2.6921
10:46:34|2.6921
10:46:35|2.6921
10:46:36|2.6921
10:46:37|2.6921
10:46:38|2.6921
10:46:39|2.6922
10:46:41|2.6927
10:46:41|2.6927
10:46:42|2.6927
10:46:43|2.6919
10:46:44|2.6919
10:46:45|2.6919
10:46:47|2.6913
10:46:48|2.6913
10:46:50|2.6922
10:46:50|2.6926
10:46:52|2.6914
10:46:52|2.6914
10:46:54|2.6905
10:46:55|2.691
10:46:56|2.6906
10:46:57|2.6906
10:46:58|2.6906
10:46:59|2.6906
10:47:01|2.691
10:47:02|2.6909
10:47:02|2.6907
10:47:03|2.6927
10:47:04|2.694
10:47:06|2.6945
10:47:07|2.6969
10:47:07|2.6977
10:47:09|2.6975
10:47:10|2.6959
10:47:11|2.6963
10:47:12|2.6945
10:47:13|2.6951
10:47:14|2.6949
10:47:15|2.6949
10:47:16|2.6951
10:47:18|2.695
10:47:18|2.6952
10:47:20|2.6964
10:47:21|2.6974
10:47:22|2.6965
10:47:23|2.6973
10:47:24|2.6968
10:47:25|2.6976
10:47:26|2.6976
10:47:27|2.6981
10:47:28|2.6969
10:47:29|2.6975
10:47:30|2.6999
10:47:31|2.6979
10:47:32|2.6996
10:47:33|2.6978
10:47:35|2.6977
10:47:36|2.6979
10:47:38|2.6981
10:47:39|2.7001
10:47:40|2.696
10:47:40|2.697
10:47:42|2.6964
10:47:43|2.6926
10:47:44|2.6922
10:47:44|2.6926
10:47:46|2.6926
10:47:46|2.6926
10:47:48|2.6925
10:47:49|2.6925
10:47:50|2.6925
10:47:51|2.6925
10:47:53|2.6917
10:47:53|2.6911
10:47:54|2.6916
10:47:55|2.6929
10:47:57|2.6929
10:47:58|2.6925
10:47:59|2.6925
10:48:00|2.692
10:48:01|2.6918
10:48:01|2.6883
10:48:03|2.6872
10:48:04|2.6868
10:48:05|2.6885
10:48:06|2.6879
10:48:07|2.6889
10:48:08|2.6881
10:48:09|2.6881
10:48:11|2.6887
10:48:11|2.6877
10:48:13|2.6887
10:48:14|2.6884
10:48:15|2.6893
10:48:16|2.6909
10:48:17|2.6909
10:48:18|2.6915
10:48:19|2.692
10:48:20|2.6917
10:48:21|2.6912
10:48:22|2.6927
10:48:23|2.6933
10:48:24|2.6925
10:48:25|2.6933
10:48:26|2.6922
10:48:27|2.6922
10:48:28|2.6922
10:48:29|2.6923
10:48:30|2.691
10:48:32|2.691
10:48:32|2.6907
10:48:33|2.6912
10:48:34|2.6909
10:48:35|2.6909
10:48:36|2.6922
10:48:38|2.6922
10:48:38|2.6919
10:48:39|2.6905
10:48:40|2.6919
10:48:41|2.692
10:48:43|2.692
10:48:43|2.6917
10:48:44|2.6917
10:48:45|2.6921
10:48:46|2.6921
10:48:48|2.6921
10:48:50|2.6922
10:48:51|2.6907
10:48:52|2.6919
10:48:53|2.6919
10:48:54|2.691
10:48:55|2.6903
10:48:56|2.69
10:48:58|2.6906
10:48:59|2.6906
10:48:59|2.6906
10:49:01|2.6906
10:49:02|2.6908
10:49:03|2.691
10:49:04|2.6913
10:49:05|2.6896
10:49:07|2.6904
10:49:08|2.6914
10:49:08|2.6917
10:49:10|2.6917
10:49:11|2.6908
10:49:12|2.6946
10:49:13|2.6952
10:49:14|2.6944
10:49:15|2.6963
10:49:16|2.6956
10:49:17|2.6958
10:49:18|2.6968
10:49:19|2.6968
10:49:20|2.697
10:49:21|2.698
10:49:22|2.6986
10:49:23|2.6985
10:49:24|2.6985
10:49:26|2.699
10:49:26|2.6992
10:49:27|2.6991
10:49:28|2.6997
10:49:29|2.699
10:49:30|2.7007
10:49:31|2.7007
10:49:32|2.7025
10:49:34|2.7022
10:49:34|2.7033
10:49:36|2.7035
10:49:37|2.7044
10:49:39|2.7044
10:49:39|2.704
10:49:40|2.704
10:49:41|2.7035
10:49:42|2.7049
10:49:43|2.7052
10:49:44|2.7048
10:49:46|2.7053
10:49:46|2.705
10:49:48|2.7049
10:49:49|2.7049
10:49:50|2.7039
10:49:51|2.7044
10:49:52|2.7044
10:49:54|2.704
10:49:56|2.704
10:49:57|2.7041
10:49:58|2.7035
10:49:58|2.7038
10:50:00|2.7038
10:50:00|2.703
10:50:01|2.7017
10:50:03|2.7018
10:50:03|2.7021
10:50:05|2.7016
10:50:06|2.7016
10:50:07|2.7016
10:50:08|2.7022
10:50:09|2.7021
10:50:10|2.7024
10:50:11|2.7015
10:50:12|2.7015
10:50:13|2.702
10:50:14|2.7023
10:50:16|2.7028
10:50:16|2.7037
10:50:18|2.7026
10:50:19|2.7036
10:50:20|2.7022
10:50:21|2.7022
10:50:22|2.7023
10:50:23|2.7024
10:50:24|2.7014
10:50:25|2.7018
10:50:26|2.7019
10:50:27|2.7019
10:50:28|2.7019
10:50:29|2.7022
10:50:30|2.7018
10:50:31|2.7017
10:50:32|2.7017
10:50:33|2.7017
10:50:34|2.7017
10:50:35|2.7012
10:50:36|2.7008
10:50:37|2.7006
10:50:38|2.6994
10:50:39|2.7001
10:50:40|2.7006
10:50:41|2.7002
10:50:42|2.7041
10:50:43|2.7035
10:50:44|2.7024
10:50:45|2.7033
10:50:46|2.7032
10:50:47|2.7052
10:50:48|2.705
10:50:50|2.7047
10:50:51|2.7044
10:50:52|2.7042
10:50:53|2.7035
10:50:54|2.7039
10:50:56|2.7035
10:50:57|2.7041
10:50:58|2.7054
10:50:59|2.7049
10:50:59|2.7047
10:51:00|2.7047
10:51:02|2.7051
10:51:03|2.7033
10:51:04|2.7036
10:51:05|2.7034
10:51:06|2.704
10:51:08|2.7041
10:51:09|2.7029
10:51:09|2.7027
10:51:11|2.703
10:51:12|2.703
10:51:13|2.702
10:51:15|2.7025
10:51:15|2.7034
10:51:16|2.7044
10:51:17|2.7051
10:51:18|2.7052
10:51:19|2.7078
10:51:20|2.7078
10:51:21|2.7073
10:51:22|2.708
10:51:23|2.707
10:51:24|2.7064
10:51:26|2.7063
10:51:27|2.7063
10:51:28|2.7063
10:51:29|2.7063
10:51:30|2.7068
10:51:31|2.7073
10:51:32|2.7073
10:51:33|2.7067
10:51:34|2.7067
10:51:35|2.7075
10:51:36|2.7076
10:51:37|2.7068
10:51:38|2.7069
10:51:39|2.7069
10:51:40|2.7066
10:51:41|2.7072
10:51:42|2.7066
10:51:43|2.707
10:51:44|2.7068
10:51:45|2.7067
10:51:47|2.7074
10:51:47|2.7079
10:51:48|2.7073
10:51:49|2.7082
10:51:50|2.708
10:51:52|2.7084
10:51:53|2.7087
10:51:55|2.7087
10:51:56|2.7084
10:51:57|2.7085
10:51:58|2.7085
10:51:59|2.7087
10:52:01|2.7077
10:52:02|2.7077
10:52:03|2.7085
10:52:04|2.7085
10:52:06|2.7076
10:52:07|2.7079
10:52:08|2.7079
10:52:08|2.7071
10:52:09|2.707
10:52:10|2.708
10:52:11|2.708
10:52:12|2.7078
10:52:14|2.7078
10:52:15|2.7095
10:52:15|2.7096
10:52:17|2.7092
10:52:18|2.7091
10:52:19|2.709
10:52:19|2.709
10:52:20|2.7085
10:52:22|2.7075
10:52:23|2.7072
10:52:24|2.7065
10:52:25|2.706
10:52:25|2.7065
10:52:26|2.706
10:52:28|2.7057
10:52:29|2.7048
10:52:30|2.7035
10:52:31|2.7017
10:52:32|2.7018
10:52:33|2.7026
10:52:34|2.7045
10:52:35|2.705
10:52:37|2.7027
10:52:37|2.7009
10:52:38|2.7013
10:52:39|2.7011
10:52:40|2.701
10:52:42|2.7012
10:52:43|2.7013
10:52:43|2.7014
10:52:45|2.7014
10:52:45|2.7022
10:52:47|2.7022
10:52:47|2.7022
10:52:49|2.7022
10:52:50|2.7032
10:52:51|2.7032
10:52:53|2.7017
10:52:53|2.7014
10:52:55|2.7014
10:52:56|2.7019
10:52:57|2.7016
10:52:57|2.7013
10:52:59|2.7022
10:53:00|2.7027
10:53:01|2.7034
10:53:02|2.7025
10:53:03|2.7055
10:53:04|2.7055
10:53:05|2.7042
10:53:06|2.7046
10:53:07|2.7041
10:53:08|2.7038
10:53:09|2.7034
10:53:11|2.7037
10:53:11|2.7037
10:53:13|2.7034
10:53:14|2.7036
10:53:15|2.703
10:53:15|2.7025
10:53:16|2.7034
10:53:18|2.7043
10:53:19|2.7037
10:53:19|2.7042
10:53:21|2.7042
10:53:21|2.7042
10:53:22|2.7042
10:53:24|2.7042
10:53:25|2.7037
10:53:26|2.7035
10:53:27|2.7035
10:53:28|2.7044
10:53:29|2.7041
10:53:30|2.7041
10:53:32|2.7045
10:53:33|2.7056
10:53:34|2.7053
10:53:35|2.7052
10:53:35|2.705
10:53:36|2.705
10:53:38|2.705
10:53:39|2.7047
10:53:40|2.7047
10:53:41|2.704
10:53:42|2.704
10:53:43|2.704
10:53:44|2.704
10:53:45|2.704
10:53:46|2.7051
10:53:47|2.7048
10:53:48|2.7048
10:53:49|2.7048
10:53:50|2.7048
10:53:52|2.7048
10:53:53|2.7056
10:53:55|2.7056
10:53:56|2.7056
10:53:57|2.7056
10:53:58|2.7047
10:53:59|2.7047
10:54:01|2.7047
10:54:02|2.7048
10:54:02|2.7048
10:54:03|2.7052
10:54:04|2.7053
10:54:05|2.7048
10:54:07|2.7055
10:54:07|2.7057
10:54:08|2.7068
10:54:09|2.7068
10:54:10|2.7064
10:54:12|2.706
10:54:13|2.7064
10:54:14|2.706
10:54:15|2.706
10:54:16|2.7053
10:54:17|2.7055
10:54:18|2.7055
10:54:19|2.7053
10:54:20|2.7053
10:54:21|2.7053
10:54:23|2.7056
10:54:23|2.7068
10:54:25|2.707
10:54:26|2.7066
10:54:27|2.706
10:54:28|2.7046
10:54:29|2.705
10:54:30|2.7045
10:54:31|2.7044
10:54:32|2.7044
10:54:34|2.7044
10:54:35|2.706
10:54:35|2.706
10:54:37|2.706
10:54:38|2.706
10:54:39|2.706
10:54:40|2.7054
10:54:40|2.7053
10:54:42|2.7053
10:54:42|2.7053
10:54:44|2.7053
10:54:45|2.7053
10:54:46|2.7053
10:54:47|2.7052
10:54:48|2.7047
10:54:48|2.7051
10:54:50|2.7052
10:54:51|2.7053
10:54:52|2.7055
10:54:53|2.7052
10:54:55|2.7052
10:54:56|2.7052
10:54:56|2.7055
10:54:58|2.7048
10:54:59|2.7048
10:55:00|2.7042
10:55:02|2.7042
10:55:03|2.7042
10:55:03|2.7042
10:55:04|2.7043
10:55:05|2.7046
10:55:07|2.7046
10:55:08|2.7043
10:55:09|2.7043
10:55:11|2.7043
10:55:12|2.7049
10:55:13|2.7063
10:55:13|2.7063
10:55:14|2.7072
10:55:16|2.7068
10:55:18|2.7068
10:55:18|2.7068
10:55:19|2.706
10:55:21|2.7071
10:55:21|2.7071
10:55:22|2.7071
10:55:23|2.7071
10:55:25|2.7071
10:55:26|2.7071
10:55:27|2.7064
10:55:27|2.7065
10:55:29|2.706
10:55:29|2.7042
10:55:31|2.7043
10:55:32|2.7047
10:55:33|2.7096
10:55:34|2.7089
10:55:35|2.7092
10:55:36|2.709
10:55:37|2.7097
10:55:38|2.7114
10:55:39|2.7094
10:55:40|2.7096
10:55:41|2.7096
10:55:42|2.7094
10:55:43|2.7094
10:55:44|2.7093
10:55:45|2.7093
10:55:46|2.7093
10:55:47|2.7093
10:55:48|2.7093
10:55:49|2.7093
10:55:50|2.7101
10:55:51|2.711
10:55:52|2.7109
10:55:53|2.7107
10:55:54|2.7106
10:55:56|2.7107
10:55:58|2.7107
10:55:59|2.712
10:56:00|2.7107
10:56:02|2.71
10:56:02|2.71
10:56:03|2.7121
10:56:04|2.7117
10:56:05|2.7108
10:56:07|2.7122
10:56:08|2.7095
10:56:09|2.7093
10:56:10|2.7093
10:56:11|2.7092
10:56:12|2.7089
10:56:13|2.7077
10:56:14|2.7081
10:56:15|2.7083
10:56:16|2.7079
10:56:18|2.7076
10:56:19|2.7087
10:56:21|2.7087
10:56:22|2.7071
10:56:23|2.707
10:56:23|2.707
10:56:24|2.7062
10:56:25|2.7062
10:56:26|2.7062
10:56:27|2.7048
10:56:29|2.7039
10:56:30|2.704
10:56:30|2.7035
10:56:31|2.703
10:56:33|2.7032
10:56:33|2.7032
10:56:34|2.702
10:56:35|2.7019
10:56:37|2.7022
10:56:38|2.7022
10:56:39|2.702
10:56:39|2.7016
10:56:42|2.7017
10:56:43|2.7014
10:56:43|2.7013
10:56:45|2.7013
10:56:46|2.7013
10:56:47|2.7017
10:56:48|2.7019
10:56:49|2.7029
10:56:50|2.7025
10:56:52|2.7016
10:56:52|2.702
10:56:54|2.702
10:56:55|2.7023
10:56:56|2.7023
10:56:58|2.7016
10:56:59|2.7017
10:57:01|2.7015
10:57:01|2.7028
10:57:03|2.7034
10:57:04|2.7034
10:57:06|2.7042
10:57:07|2.7056
10:57:08|2.7056
10:57:09|2.7077
10:57:10|2.7055
10:57:11|2.7053
10:57:12|2.7032
10:57:13|2.7031
10:57:14|2.7031
10:57:16|2.7031
10:57:16|2.7031
10:57:18|2.7031
10:57:19|2.7042
10:57:21|2.7063
10:57:21|2.7038
10:57:22|2.7038
10:57:23|2.704
10:57:24|2.704
10:57:25|2.704
10:57:26|2.7064
10:57:28|2.7064
10:57:28|2.7063
10:57:30|2.7063
10:57:30|2.7088
10:57:32|2.709
10:57:33|2.7085
10:57:33|2.7087
10:57:35|2.7089
10:57:36|2.7089
10:57:37|2.7089
10:57:37|2.7086
10:57:38|2.7086
10:57:40|2.7086
10:57:41|2.7092
10:57:41|2.7092
10:57:43|2.7092
10:57:44|2.7092
10:57:45|2.708
10:57:46|2.708
10:57:47|2.7082
10:57:48|2.7076
10:57:49|2.7087
10:57:50|2.7086
10:57:51|2.7092
10:57:52|2.7097
10:57:53|2.7092
10:57:54|2.7094
10:57:55|2.7098
10:57:57|2.7095
10:57:58|2.7095
10:57:59|2.7093
10:58:01|2.7086
10:58:03|2.7068
10:58:03|2.7071
10:58:05|2.7083
10:58:06|2.7095
10:58:07|2.7099
10:58:09|2.7104
10:58:10|2.7104
10:58:10|2.7102
10:58:12|2.7102
10:58:12|2.7099
10:58:14|2.7116
10:58:14|2.7093
10:58:16|2.7079
10:58:16|2.7071
10:58:18|2.7074
10:58:20|2.7071
10:58:20|2.7071
10:58:22|2.7071
10:58:22|2.7051
10:58:24|2.7051
10:58:24|2.7049
10:58:25|2.7049
10:58:26|2.7051
10:58:27|2.705
10:58:29|2.705
10:58:30|2.705
10:58:31|2.7046
10:58:32|2.7055
10:58:32|2.7048
10:58:34|2.7044
10:58:35|2.7038
10:58:36|2.7036
10:58:37|2.7024
10:58:38|2.7024
10:58:38|2.7029
10:58:39|2.7029
10:58:41|2.7034
10:58:42|2.7028
10:58:43|2.7028
10:58:44|2.7037
10:58:45|2.7037
10:58:46|2.7059
10:58:47|2.706
10:58:48|2.706
10:58:50|2.7049
10:58:50|2.7037
10:58:51|2.7037
10:58:52|2.7037
10:58:53|2.7048
10:58:55|2.7056
10:58:55|2.7056
10:58:56|2.7059
10:58:58|2.7062
10:58:58|2.7062
10:58:59|2.7062
10:59:00|2.7062
10:59:01|2.7066
10:59:02|2.7066
10:59:04|2.7072
10:59:04|2.7062
10:59:06|2.7062
10:59:08|2.7079
10:59:09|2.708
10:59:09|2.7079
10:59:11|2.7085
10:59:12|2.7085
10:59:13|2.7086
10:59:13|2.7086
10:59:15|2.71
10:59:17|2.7095
10:59:18|2.7099
10:59:19|2.7098
10:59:21|2.7098
10:59:22|2.7097
10:59:22|2.7096
10:59:23|2.7096
10:59:25|2.7096
10:59:25|2.7096
10:59:26|2.7096
10:59:29|2.7095
10:59:30|2.7095
10:59:30|2.7094
10:59:32|2.7094
10:59:32|2.7091
10:59:34|2.7091
10:59:34|2.7085
10:59:36|2.709
10:59:38|2.709
10:59:38|2.7086
10:59:39|2.7086
10:59:40|2.7092
10:59:42|2.7092
10:59:43|2.7083
10:59:43|2.7083
10:59:44|2.7083
10:59:45|2.7081
10:59:47|2.7081
10:59:48|2.7083
10:59:48|2.7083
10:59:50|2.7086
10:59:51|2.7086
10:59:52|2.7089
10:59:53|2.7089
10:59:55|2.7092
10:59:55|2.7083
10:59:57|2.7083
10:59:58|2.7084
11:00:00|2.7084
11:00:01|2.7084
11:00:03|2.7047
11:00:04|2.7036
11:00:05|2.7027
11:00:06|2.7027
11:00:07|2.7039
11:00:08|2.7051
11:00:10|2.7056
11:00:11|2.7044
11:00:11|2.7046
11:00:12|2.7034
11:00:13|2.7032
11:00:14|2.7031
11:00:16|2.7043
11:00:16|2.7043
11:00:17|2.7017
11:00:19|2.7042
11:00:19|2.7026
11:00:21|2.7019
11:00:21|2.7013
11:00:22|2.7005
11:00:24|2.7004
11:00:25|2.7019
11:00:26|2.7023
11:00:27|2.7031
11:00:28|2.7046
11:00:29|2.7045
11:00:30|2.7045
11:00:31|2.7045
11:00:32|2.7047
11:00:33|2.7054
11:00:34|2.7061
11:00:36|2.7057
11:00:36|2.7066
11:00:38|2.7066
11:00:38|2.7077
11:00:39|2.7073
11:00:40|2.7086
11:00:42|2.7086
11:00:42|2.7093
11:00:43|2.71
11:00:45|2.7098
11:00:45|2.7098
11:00:46|2.7095
11:00:47|2.7095
11:00:48|2.7098
11:00:49|2.7098
11:00:50|2.7091
11:00:51|2.7091
11:00:52|2.7091
11:00:53|2.71
11:00:54|2.7095
11:00:55|2.7093
11:00:56|2.7082
11:00:57|2.7082
11:00:59|2.7089
11:01:01|2.7106
11:01:02|2.7104
11:01:03|2.7107
11:01:04|2.7125
11:01:05|2.7126
11:01:06|2.714
11:01:06|2.7154
11:01:08|2.715
11:01:10|2.7162
11:01:11|2.7173
11:01:12|2.719
11:01:13|2.7194
11:01:14|2.7205
11:01:15|2.721
11:01:16|2.7243
11:01:17|2.7244
11:01:18|2.7254
11:01:19|2.7258
11:01:20|2.7251
11:01:21|2.7254
11:01:22|2.722
11:01:23|2.7217
11:01:24|2.7211
11:01:25|2.7208
11:01:27|2.7214
11:01:28|2.7214
11:01:29|2.7228
11:01:29|2.7228
11:01:31|2.7234
11:01:32|2.7254
11:01:33|2.724
11:01:34|2.7228
11:01:35|2.7222
11:01:37|2.7221
11:01:38|2.7215
11:01:38|2.721
11:01:40|2.7208
11:01:40|2.7213
11:01:41|2.721
11:01:43|2.7221
11:01:43|2.7222
11:01:44|2.7234
11:01:45|2.7236
11:01:47|2.7238
11:01:47|2.7238
11:01:49|2.7231
11:01:49|2.7237
11:01:50|2.7238
11:01:51|2.7237
11:01:52|2.7225
11:01:53|2.7218
11:01:55|2.7208
11:01:55|2.7201
11:01:56|2.7201
11:01:58|2.7201
11:01:58|2.72
11:02:00|2.7201
11:02:01|2.7179
11:02:03|2.7184
11:02:04|2.7177
11:02:06|2.7191
11:02:07|2.7201
11:02:08|2.7206
11:02:09|2.7207
11:02:10|2.7249
11:02:11|2.723
11:02:12|2.7244
11:02:14|2.723
11:02:14|2.7246
11:02:16|2.7248
11:02:17|2.725
11:02:18|2.7262
11:02:19|2.7268
11:02:20|2.727
11:02:21|2.7258
11:02:21|2.726
11:02:23|2.727
11:02:25|2.7272
11:02:26|2.7294
11:02:27|2.7294
11:02:28|2.7311
11:02:29|2.731
11:02:30|2.7314
11:02:31|2.7316
11:02:32|2.7328
11:02:34|2.7312
11:02:34|2.7334
11:02:35|2.7333
11:02:36|2.7333
11:02:38|2.7336
11:02:38|2.7337
11:02:39|2.7344
11:02:40|2.7355
11:02:42|2.7341
11:02:42|2.7342
11:02:43|2.735
11:02:44|2.7344
11:02:45|2.7332
11:02:46|2.7352
11:02:47|2.7356
11:02:48|2.7353
11:02:50|2.7348
11:02:50|2.7352
11:02:51|2.7351
11:02:53|2.7352
11:02:53|2.7364
11:02:55|2.7368
11:02:55|2.736
11:02:56|2.7376
11:02:58|2.7372
11:02:59|2.7385
11:03:00|2.7387
11:03:02|2.7381
11:03:03|2.7365
11:03:05|2.7376
11:03:06|2.7372
11:03:07|2.7344
11:03:09|2.7338
11:03:10|2.7328
11:03:10|2.7331
11:03:11|2.7331
11:03:13|2.7334
11:03:13|2.7328
11:03:15|2.7305
11:03:16|2.7294
11:03:17|2.7284
11:03:18|2.7289
11:03:19|2.7291
11:03:20|2.7316
11:03:21|2.7316
11:03:22|2.7316
11:03:23|2.7318
11:03:24|2.7303
11:03:26|2.7289
11:03:27|2.7316
11:03:28|2.7296
11:03:28|2.7305
11:03:29|2.7299
11:03:31|2.7305
11:03:31|2.7283
11:03:33|2.7286
11:03:34|2.7281
11:03:35|2.7295
11:03:37|2.728
11:03:38|2.7266
11:03:38|2.7252
11:03:39|2.726
11:03:40|2.7257
11:03:41|2.7257
11:03:43|2.725
11:03:44|2.7233
11:03:44|2.7232
11:03:45|2.7237
11:03:46|2.7241
11:03:47|2.7241
11:03:49|2.7257
11:03:50|2.7225
11:03:51|2.7234
11:03:51|2.7237
11:03:54|2.722
11:03:55|2.7233
11:03:55|2.7228
11:03:56|2.7199
11:03:57|2.7204
11:03:58|2.7201
11:04:00|2.7201
11:04:01|2.7205
11:04:03|2.7201
11:04:03|2.7205
11:04:05|2.721
11:04:07|2.7212
11:04:07|2.7212
11:04:09|2.7212
11:04:09|2.7238
11:04:11|2.724
11:04:12|2.7239
11:04:12|2.7234
11:04:13|2.7245
11:04:14|2.7248
11:04:16|2.7246
11:04:16|2.7252
11:04:18|2.7264
11:04:19|2.7269
11:04:20|2.7275
11:04:20|2.7282
11:04:22|2.7278
11:04:22|2.7267
11:04:24|2.7275
11:04:25|2.7274
11:04:26|2.7264
11:04:27|2.7264
11:04:28|2.7261
11:04:29|2.7252
11:04:30|2.7252
11:04:31|2.7257
11:04:32|2.7256
11:04:33|2.7272
11:04:35|2.7278
11:04:35|2.729
11:04:37|2.7278
11:04:38|2.7276
11:04:39|2.7253
11:04:40|2.7246
11:04:41|2.7261
11:04:42|2.7273
11:04:43|2.7266
11:04:45|2.726
11:04:45|2.726
11:04:47|2.7282
11:04:47|2.7288
11:04:49|2.7278
11:04:49|2.7275
11:04:51|2.7265
11:04:51|2.7265
11:04:53|2.7265
11:04:54|2.7263
11:04:55|2.7249
11:04:56|2.7247
11:04:57|2.7247
11:04:58|2.7255
11:04:59|2.7246
11:05:01|2.7247
11:05:01|2.729
11:05:02|2.7327
11:05:05|2.733
11:05:06|2.7309
11:05:06|2.7322
11:05:07|2.7328
11:05:09|2.7323
11:05:10|2.7326
11:05:11|2.7325
11:05:12|2.7334
11:05:14|2.7332
11:05:15|2.7333
11:05:16|2.7333
11:05:16|2.7321
11:05:17|2.7317
11:05:19|2.7326
11:05:20|2.7335
11:05:21|2.7331
11:05:21|2.7329
11:05:22|2.7365
11:05:24|2.7365
11:05:25|2.7362
11:05:26|2.7393
11:05:26|2.7391
11:05:27|2.7383
11:05:29|2.7392
11:05:30|2.739
11:05:30|2.7396
11:05:31|2.7389
11:05:33|2.738
11:05:34|2.7376
11:05:34|2.7369
11:05:35|2.737
11:05:37|2.7362
11:05:38|2.7369
11:05:39|2.7362
11:05:40|2.7368
11:05:41|2.7368
11:05:42|2.7366
11:05:43|2.737
11:05:44|2.7349
11:05:45|2.7356
11:05:47|2.7355
11:05:47|2.7344
11:05:48|2.7347
11:05:49|2.7357
11:05:51|2.7357
11:05:52|2.7357
11:05:52|2.7391
11:05:54|2.7369
11:05:55|2.7369
11:05:55|2.7363
11:05:56|2.7363
11:05:58|2.7363
11:05:58|2.7363
11:06:00|2.7363
11:06:01|2.7353
11:06:01|2.7352
11:06:03|2.7356
11:06:05|2.7315
11:06:05|2.7326
11:06:07|2.7343
11:06:08|2.735
11:06:08|2.7337
11:06:10|2.7338
11:06:11|2.7333
11:06:12|2.7344
11:06:13|2.7337
11:06:14|2.7347
11:06:15|2.7352
11:06:16|2.735
11:06:17|2.735
11:06:18|2.7352
11:06:19|2.735
11:06:21|2.7338
11:06:21|2.7338
11:06:22|2.7335
11:06:24|2.7327
11:06:24|2.7319
11:06:25|2.7319
11:06:26|2.7345
11:06:27|2.7343
11:06:29|2.7347
11:06:29|2.7347
11:06:31|2.7351
11:06:31|2.7336
11:06:33|2.7329
11:06:34|2.7335
11:06:34|2.7333
11:06:36|2.7342
11:06:37|2.7342
11:06:38|2.7343
11:06:39|2.7343
11:06:41|2.7342
11:06:41|2.7351
11:06:42|2.7351
11:06:43|2.7342
11:06:44|2.7342
11:06:45|2.7358
11:06:47|2.7355
11:06:48|2.7377
11:06:49|2.7367
11:06:50|2.7374
11:06:51|2.7374
11:06:52|2.7371
11:06:53|2.7371
11:06:54|2.7368
11:06:55|2.7371
11:06:56|2.7369
11:06:58|2.7365
11:06:58|2.7366
11:06:59|2.7367
11:07:00|2.7375
11:07:02|2.7375
11:07:02|2.7373
11:07:03|2.7352
11:07:05|2.7391
11:07:06|2.7386
11:07:08|2.7389
11:07:09|2.7391
11:07:10|2.7395
11:07:11|2.7397
11:07:13|2.7389
11:07:13|2.7384
11:07:14|2.7386
11:07:15|2.7396
11:07:16|2.739
11:07:17|2.7394
11:07:18|2.7397
11:07:19|2.7386
11:07:20|2.739
11:07:21|2.738
11:07:22|2.7386
11:07:23|2.739
11:07:24|2.7381
11:07:25|2.7381
11:07:26|2.7392
11:07:27|2.7392
11:07:28|2.7386
11:07:29|2.7385
11:07:30|2.739
11:07:32|2.739
11:07:32|2.7396
11:07:34|2.7394
11:07:35|2.7389
11:07:36|2.7382
11:07:37|2.7381
11:07:38|2.7381
11:07:39|2.7387
11:07:40|2.7361
11:07:41|2.7374
11:07:42|2.7381
11:07:43|2.7396
11:07:44|2.7389
11:07:45|2.7389
11:07:46|2.7394
11:07:47|2.7389
11:07:48|2.7389
11:07:49|2.7389
11:07:50|2.7372
11:07:51|2.7374
11:07:52|2.7372
11:07:53|2.7411
11:07:55|2.7421
11:07:55|2.7418
11:07:56|2.7432
11:07:58|2.7437
11:07:58|2.7455
11:07:59|2.7463
11:08:01|2.7464
11:08:01|2.7456
11:08:02|2.747
11:08:03|2.7454
11:08:04|2.7453
11:08:05|2.7452
11:08:06|2.7445
11:08:07|2.7455
11:08:10|2.7459
11:08:10|2.746
11:08:12|2.746
11:08:12|2.7465
11:08:13|2.7446
11:08:15|2.7442
11:08:16|2.7468
11:08:18|2.7477
11:08:19|2.7475
11:08:20|2.7469
11:08:21|2.7462
11:08:22|2.7478
11:08:23|2.7483
11:08:25|2.7481
11:08:25|2.7476
11:08:26|2.7477
11:08:28|2.7449
11:08:29|2.7464
11:08:30|2.748
11:08:31|2.7481
11:08:32|2.7487
11:08:33|2.7485
11:08:35|2.7487
11:08:35|2.7486
11:08:36|2.7477
11:08:37|2.7473
11:08:38|2.7467
11:08:39|2.7468
11:08:40|2.748
11:08:41|2.7472
11:08:42|2.747
11:08:43|2.747
11:08:45|2.7468
11:08:45|2.7478
11:08:46|2.7472
11:08:48|2.7474
11:08:49|2.7476
11:08:50|2.7469
11:08:50|2.7472
11:08:51|2.7472
11:08:52|2.7486
11:08:54|2.7489
11:08:54|2.7483
11:08:56|2.7483
11:08:57|2.7486
11:08:57|2.7476
11:08:59|2.7476
11:09:00|2.7484
11:09:01|2.7487
11:09:02|2.7469
11:09:02|2.744
11:09:04|2.7432
11:09:05|2.7444
11:09:06|2.7461
11:09:06|2.7459
11:09:08|2.7452
11:09:10|2.747
11:09:11|2.7454
11:09:12|2.7462
11:09:13|2.7446
11:09:13|2.7446
11:09:14|2.7435
11:09:16|2.7443
11:09:16|2.745
11:09:18|2.7458
11:09:19|2.7462
11:09:20|2.748
11:09:22|2.7471
11:09:22|2.7468
11:09:24|2.7469
11:09:25|2.7466
11:09:25|2.7464
11:09:26|2.7463
11:09:28|2.7462
11:09:30|2.7469
11:09:30|2.748
11:09:32|2.7492
11:09:32|2.7469
11:09:34|2.7457
11:09:34|2.7457
11:09:35|2.7457
11:09:36|2.7457
11:09:38|2.7468
11:09:39|2.7474
11:09:39|2.7473
11:09:41|2.7484
11:09:41|2.7476
11:09:42|2.7476
11:09:43|2.7476
11:09:44|2.7468
11:09:45|2.7471
11:09:47|2.7484
11:09:49|2.7476
11:09:50|2.7473
11:09:50|2.7455
11:09:51|2.7455
11:09:52|2.7473
11:09:53|2.7484
11:09:55|2.749
11:09:56|2.7485
11:09:56|2.7487
11:09:57|2.7486
11:10:00|2.7486
11:10:00|2.7469
11:10:01|2.7483
11:10:03|2.7472
11:10:03|2.7482
11:10:05|2.7481
11:10:06|2.7475
11:10:07|2.7488
11:10:09|2.7488
11:10:10|2.7495
11:10:12|2.749
11:10:12|2.7493
11:10:14|2.7498
11:10:15|2.7495
11:10:16|2.7492
11:10:17|2.7489
11:10:19|2.749
11:10:20|2.7493
11:10:22|2.7489
11:10:23|2.749
11:10:23|2.7496
11:10:25|2.7498
11:10:26|2.7495
11:10:26|2.7496
11:10:27|2.75
11:10:29|2.7496
11:10:30|2.7489
11:10:31|2.7489
11:10:32|2.7489
11:10:33|2.75
11:10:33|2.7496
11:10:34|2.7496
11:10:36|2.7496
11:10:36|2.75
11:10:38|2.7499
11:10:39|2.7495
11:10:40|2.7497
11:10:41|2.7499
11:10:42|2.7492
11:10:43|2.7492
11:10:44|2.75
11:10:45|2.7496
11:10:46|2.7499
11:10:47|2.7499
11:10:48|2.7489
11:10:49|2.7507
11:10:50|2.7504
11:10:51|2.7494
11:10:52|2.7513
11:10:53|2.7514
11:10:55|2.753
11:10:55|2.7546
11:10:56|2.7547
11:10:58|2.7552
11:10:58|2.7556
11:11:00|2.7525
11:11:01|2.753
11:11:01|2.753
11:11:02|2.7534
11:11:04|2.753
11:11:05|2.753
11:11:06|2.7524
11:11:07|2.7543
11:11:08|2.7524
11:11:10|2.7519
11:11:12|2.7504
11:11:12|2.75
11:11:13|2.7513
11:11:16|2.7526
11:11:16|2.752
11:11:18|2.7517
11:11:19|2.7502
11:11:20|2.7518
11:11:21|2.7521
11:11:22|2.753
11:11:23|2.7516
11:11:24|2.7501
11:11:24|2.7512
11:11:26|2.7524
11:11:27|2.7525
11:11:28|2.7506
11:11:29|2.7518
11:11:30|2.7517
11:11:31|2.7524
11:11:32|2.7507
11:11:34|2.7508
11:11:34|2.75
11:11:35|2.7511
11:11:36|2.7506
11:11:38|2.7493
11:11:38|2.7489
11:11:39|2.7483
11:11:40|2.7493
11:11:41|2.7482
11:11:43|2.7471
11:11:43|2.748
11:11:44|2.7467
11:11:45|2.7462
11:11:46|2.7454
11:11:47|2.7458
11:11:49|2.7468
11:11:49|2.7459
11:11:50|2.7463
11:11:51|2.7465
11:11:52|2.7462
11:11:54|2.7462
11:11:55|2.746
11:11:56|2.7463
11:11:57|2.7463
11:11:57|2.7474
11:11:59|2.746
11:12:00|2.7455
11:12:01|2.7441
11:12:01|2.7452
11:12:02|2.7467
11:12:04|2.7463
11:12:05|2.7462
11:12:06|2.7462
11:12:07|2.747
11:12:09|2.7469
11:12:11|2.7476
11:12:11|2.7478
11:12:13|2.7498
11:12:13|2.7498
11:12:14|2.7481
11:12:16|2.7481
11:12:17|2.7486
11:12:18|2.7486
11:12:18|2.7486
11:12:20|2.7489
11:12:21|2.7493
11:12:23|2.7501
11:12:23|2.7526
11:12:24|2.753
11:12:25|2.755
11:12:27|2.755
11:12:28|2.7548
11:12:28|2.7541
11:12:30|2.7542
11:12:31|2.7538
11:12:32|2.7537
11:12:33|2.7531
11:12:34|2.7531
11:12:35|2.7524
11:12:36|2.7524
11:12:37|2.7534
11:12:38|2.7536
11:12:39|2.7545
11:12:40|2.7547
11:12:42|2.754
11:12:42|2.754
11:12:43|2.7541
11:12:45|2.7538
11:12:47|2.7517
11:12:47|2.7516
11:12:49|2.7522
11:12:49|2.7514
11:12:51|2.7514
11:12:52|2.7524
11:12:53|2.7521
11:12:54|2.7522
11:12:55|2.7528
11:12:56|2.7521
11:12:57|2.7521
11:12:57|2.7513
11:12:58|2.7516
11:13:00|2.7524
11:13:01|2.7518
11:13:01|2.7505
11:13:03|2.7502
11:13:04|2.7505
11:13:05|2.7505
11:13:06|2.7496
11:13:07|2.7499
11:13:08|2.75
11:13:08|2.7511
11:13:10|2.7527
11:13:12|2.7539
11:13:12|2.7541
11:13:13|2.7541
11:13:15|2.7547
11:13:17|2.7546
11:13:18|2.7542
11:13:18|2.7531
11:13:20|2.7531
11:13:21|2.7528
11:13:22|2.7532
11:13:22|2.7539
11:13:24|2.7529
11:13:25|2.7523
11:13:26|2.7518
11:13:27|2.7506
11:13:28|2.7499
11:13:29|2.7494
11:13:30|2.7512
11:13:31|2.7503
11:13:32|2.7509
11:13:33|2.7504
11:13:34|2.7504
11:13:35|2.7503
11:13:37|2.7493
11:13:38|2.75
11:13:38|2.75
11:13:40|2.7496
11:13:41|2.7499
11:13:42|2.7498
11:13:43|2.7498
11:13:44|2.7497
11:13:45|2.7496
11:13:46|2.7492
11:13:48|2.7478
11:13:49|2.7472
11:13:50|2.7472
11:13:50|2.7487
11:13:52|2.7482
11:13:53|2.7482
11:13:54|2.7482
11:13:55|2.7482
11:13:56|2.7482
11:13:57|2.7488
11:13:59|2.7488
11:14:00|2.7488
11:14:01|2.7475
11:14:01|2.7475
11:14:03|2.749
11:14:04|2.7496
11:14:04|2.7496
11:14:06|2.7496
11:14:07|2.7489
11:14:07|2.7487
11:14:09|2.7484
11:14:10|2.7484
11:14:11|2.7484
11:14:13|2.7484
11:14:15|2.747
11:14:15|2.746
11:14:16|2.7459
11:14:17|2.7459
11:14:19|2.7443
11:14:19|2.7428
11:14:21|2.7412
11:14:22|2.742
11:14:23|2.7422
11:14:24|2.7422
11:14:25|2.7419
11:14:26|2.7401
11:14:28|2.7377
11:14:29|2.7366
11:14:30|2.7378
11:14:31|2.7376
11:14:32|2.7377
11:14:33|2.7363
11:14:34|2.7347
11:14:35|2.7323
11:14:36|2.732
11:14:38|2.7299
11:14:38|2.728
11:14:40|2.7274
11:14:40|2.7268
11:14:41|2.7262
11:14:42|2.7267
11:14:44|2.728
11:14:44|2.7285
11:14:45|2.7282
11:14:46|2.7285
11:14:47|2.7291
11:14:48|2.7278
11:14:50|2.7274
11:14:51|2.7274
11:14:51|2.7276
11:14:52|2.7276
11:14:54|2.7278
11:14:55|2.7281
11:14:55|2.7293
11:14:57|2.7294
11:14:57|2.7312
11:14:59|2.7314
11:15:00|2.7341
11:15:01|2.7321
11:15:02|2.7314
11:15:03|2.7317
11:15:04|2.7317
11:15:05|2.7309
11:15:06|2.7302
11:15:08|2.7285
11:15:08|2.73
11:15:09|2.7294
11:15:10|2.7298
11:15:11|2.7316
11:15:13|2.731
11:15:14|2.7298
11:15:16|2.7288
11:15:17|2.7309
11:15:19|2.7296
11:15:20|2.7296
11:15:21|2.7296
11:15:22|2.7279
11:15:23|2.7276
11:15:24|2.728
11:15:26|2.7274
11:15:26|2.7278
11:15:28|2.7274
11:15:29|2.7274
11:15:30|2.7283
11:15:31|2.7278
11:15:32|2.7258
11:15:33|2.7258
11:15:34|2.7264
11:15:35|2.726
11:15:36|2.726
11:15:37|2.7244
11:15:38|2.724
11:15:40|2.7243
11:15:41|2.7266
11:15:41|2.7272
11:15:43|2.7277
11:15:44|2.7277
11:15:45|2.7268
11:15:46|2.7268
11:15:46|2.7268
11:15:48|2.7269
11:15:48|2.7271
11:15:50|2.7289
11:15:50|2.7289
11:15:52|2.7268
11:15:53|2.7257
11:15:54|2.7267
11:15:56|2.7258
11:15:57|2.7258
11:15:57|2.7294
11:15:58|2.7321
11:15:59|2.7312
11:16:00|2.7327
11:16:01|2.7303
11:16:02|2.7295
11:16:03|2.73
11:16:05|2.7318
11:16:05|2.7319
11:16:06|2.7328
11:16:07|2.7324
11:16:08|2.7323
11:16:10|2.7323
11:16:10|2.7323
11:16:12|2.7325
11:16:12|2.7327
11:16:14|2.7331
11:16:14|2.7331
11:16:17|2.7353
11:16:17|2.7357
11:16:18|2.7394
11:16:19|2.7421
11:16:21|2.7451
11:16:22|2.7467
11:16:23|2.7475
11:16:24|2.7465
11:16:25|2.745
11:16:26|2.7448
11:16:27|2.7484
11:16:28|2.7498
11:16:29|2.7513
11:16:31|2.7494
11:16:32|2.7487
11:16:33|2.7486
11:16:34|2.75
11:16:35|2.749
11:16:36|2.7516
11:16:36|2.7516
11:16:37|2.7516
11:16:38|2.7519
11:16:40|2.7528
11:16:41|2.7517
11:16:42|2.7516
11:16:43|2.7519
11:16:44|2.7515
11:16:45|2.7515
11:16:46|2.7517
11:16:47|2.7517
11:16:48|2.7501
11:16:49|2.7507
11:16:50|2.75
11:16:51|2.7496
11:16:52|2.7496
11:16:53|2.7471
11:16:55|2.7482
11:16:56|2.7498
11:16:57|2.7493
11:16:58|2.7505
11:16:59|2.7486
11:17:00|2.7487
11:17:01|2.7493
11:17:03|2.75
11:17:03|2.7497
11:17:05|2.7508
11:17:05|2.7501
11:17:06|2.7501
11:17:09|2.7489
11:17:09|2.7487
11:17:10|2.7489
11:17:11|2.7499
11:17:12|2.7498
11:17:13|2.749
11:17:14|2.7486
11:17:15|2.7489
11:17:17|2.7485
11:17:18|2.7494
11:17:19|2.7496
11:17:20|2.7487
11:17:22|2.749
11:17:22|2.7499
11:17:24|2.7489
11:17:25|2.7488
11:17:26|2.7475
11:17:27|2.7482
11:17:28|2.7481
11:17:28|2.7482
11:17:31|2.7478
11:17:32|2.7478
11:17:32|2.7467
11:17:33|2.748
11:17:34|2.749
11:17:36|2.7489
11:17:37|2.7499
11:17:38|2.7487
11:17:40|2.7487
11:17:41|2.7487
11:17:42|2.7477
11:17:43|2.7478
11:17:44|2.7478
11:17:45|2.748
11:17:46|2.7486
11:17:47|2.7486
11:17:48|2.7486
11:17:49|2.7486
11:17:50|2.7474
11:17:51|2.7472
11:17:52|2.7468
11:17:54|2.7468
11:17:54|2.7468
11:17:55|2.7468
11:17:56|2.7475
11:17:58|2.7475
11:17:59|2.7472
11:18:00|2.7472
11:18:01|2.7471
11:18:02|2.7466
11:18:03|2.7454
11:18:05|2.7459
11:18:06|2.7465
11:18:07|2.7465
11:18:07|2.7465
11:18:09|2.7456
11:18:10|2.7456
11:18:10|2.7456
11:18:12|2.7449
11:18:13|2.7449
11:18:14|2.7451
11:18:15|2.7451
11:18:16|2.7451
11:18:18|2.7456
11:18:19|2.7456
11:18:21|2.7456
11:18:22|2.7456
11:18:23|2.7451
11:18:24|2.745
11:18:25|2.7466
11:18:27|2.7464
11:18:28|2.747
11:18:29|2.7459
11:18:30|2.7459
11:18:31|2.7459
11:18:32|2.7456
11:18:34|2.7458
11:18:35|2.7458
11:18:35|2.7453
11:18:37|2.7456
11:18:38|2.7456
11:18:38|2.7458
11:18:40|2.7464
11:18:40|2.7469
11:18:43|2.7461
11:18:43|2.7462
11:18:45|2.7455
11:18:45|2.7451
11:18:46|2.7453
11:18:48|2.7451
11:18:49|2.7451
11:18:49|2.7444
11:18:51|2.7446
11:18:51|2.7444
11:18:52|2.7444
11:18:53|2.7444
11:18:55|2.7447
11:18:55|2.7447
11:18:57|2.7453
11:18:57|2.7451
11:18:58|2.745
11:18:59|2.7451
11:19:01|2.7454
11:19:01|2.7454
11:19:03|2.7454
11:19:04|2.7454
11:19:05|2.7445
11:19:06|2.7445
11:19:07|2.7441
11:19:08|2.7438
11:19:09|2.7444
11:19:10|2.7444
11:19:11|2.7434
11:19:13|2.7437
11:19:14|2.7447
11:19:15|2.7441
11:19:15|2.7441
11:19:18|2.744
11:19:19|2.7434
11:19:19|2.7429
11:19:21|2.7429
11:19:22|2.7419
11:19:23|2.7432
11:19:24|2.7432
11:19:26|2.7465
11:19:27|2.745
11:19:28|2.743
11:19:29|2.7447
11:19:31|2.7462
11:19:32|2.7458
11:19:33|2.7461
11:19:34|2.7466
11:19:35|2.7466
11:19:36|2.7476
11:19:37|2.7477
11:19:38|2.7477
11:19:39|2.7471
11:19:40|2.7487
11:19:41|2.7478
11:19:42|2.7468
11:19:43|2.7444
11:19:44|2.744
11:19:45|2.7436
11:19:47|2.7418
11:19:48|2.7419
11:19:48|2.7423
11:19:49|2.7424
11:19:50|2.7424
11:19:51|2.7435
11:19:53|2.7435
11:19:53|2.7416
11:19:54|2.7416
11:19:56|2.7428
11:19:57|2.7424
11:19:58|2.7426
11:19:58|2.741
11:19:59|2.7416
11:20:00|2.7422
11:20:01|2.7434
11:20:03|2.7433
11:20:04|2.7455
11:20:05|2.7459
11:20:06|2.7459
11:20:06|2.7459
11:20:07|2.7452
11:20:09|2.7472
11:20:10|2.7477
11:20:11|2.7477
11:20:12|2.7485
11:20:13|2.7488
11:20:14|2.75
11:20:15|2.7508
11:20:16|2.751
11:20:17|2.7518
11:20:19|2.7518
11:20:19|2.7497
11:20:21|2.7503
11:20:22|2.7501
11:20:23|2.7507
11:20:25|2.7571
11:20:26|2.7577
11:20:27|2.7569
11:20:29|2.7545
11:20:29|2.7561
11:20:31|2.7566
11:20:32|2.7546
11:20:33|2.7541
11:20:33|2.7547
11:20:34|2.7559
11:20:36|2.7581
11:20:37|2.7577
11:20:37|2.7583
11:20:39|2.7593
11:20:40|2.7594
11:20:41|2.7583
11:20:42|2.7572
11:20:43|2.7571
11:20:44|2.7553
11:20:45|2.7551
11:20:46|2.7543
11:20:47|2.7554
11:20:48|2.7552
11:20:49|2.7567
11:20:50|2.7571
11:20:51|2.7557
11:20:53|2.7552
11:20:53|2.7552
11:20:55|2.7563
11:20:55|2.7567
11:20:56|2.7568
11:20:58|2.7568
11:20:59|2.7563
11:21:01|2.7533
11:21:02|2.7534
11:21:03|2.7545
11:21:04|2.7538
11:21:04|2.7538
11:21:05|2.7538
11:21:06|2.7528
11:21:07|2.7531
11:21:09|2.7522
11:21:10|2.7513
11:21:11|2.7517
11:21:12|2.7517
11:21:14|2.7507
11:21:14|2.7499
11:21:15|2.75
11:21:17|2.7504
11:21:17|2.749
11:21:18|2.7481
11:21:20|2.7489
11:21:22|2.7543
11:21:23|2.7535
11:21:23|2.7567
11:21:24|2.7556
11:21:26|2.7556
11:21:27|2.7562
11:21:28|2.7563
11:21:29|2.7565
11:21:30|2.7565
11:21:31|2.7555
11:21:32|2.753
11:21:34|2.7538
11:21:36|2.754
11:21:36|2.7559
11:21:37|2.7557
11:21:38|2.7559
11:21:39|2.7565
11:21:41|2.7565
11:21:41|2.757
11:21:43|2.7581
11:21:43|2.7579
11:21:45|2.7602
11:21:46|2.7601
11:21:47|2.7607
11:21:48|2.7612
11:21:49|2.7615
11:21:50|2.7627
11:21:51|2.76
11:21:53|2.7609
11:21:54|2.7604
11:21:55|2.7603
11:21:55|2.7591
11:21:57|2.7579
11:21:58|2.7579
11:21:59|2.7582
11:22:00|2.7579
11:22:01|2.7582
11:22:02|2.7601
11:22:03|2.7602
11:22:05|2.7602
11:22:05|2.7586
11:22:06|2.7584
11:22:08|2.7572
11:22:09|2.7591
11:22:10|2.7589
11:22:11|2.7577
11:22:12|2.758
11:22:13|2.7583
11:22:14|2.7579
11:22:15|2.7596
11:22:16|2.7598
11:22:17|2.7601
11:22:18|2.7601
11:22:19|2.7604
11:22:20|2.7605
11:22:21|2.7598
11:22:22|2.7606
11:22:23|2.7599
11:22:24|2.7602
11:22:26|2.7618
11:22:28|2.7607
11:22:28|2.7602
11:22:30|2.7595
11:22:31|2.7596
11:22:32|2.7617
11:22:33|2.7627
11:22:34|2.7621
11:22:35|2.7621
11:22:35|2.7618
11:22:37|2.7618
11:22:37|2.7608
11:22:39|2.7615
11:22:40|2.7623
11:22:42|2.7632
11:22:43|2.7631
11:22:44|2.7631
11:22:45|2.7634
11:22:46|2.7624
11:22:46|2.762
11:22:47|2.762
11:22:49|2.7612
11:22:50|2.7612
11:22:51|2.762
11:22:52|2.762
11:22:53|2.7617
11:22:54|2.7617
11:22:55|2.7617
11:22:56|2.7624
11:22:57|2.7624
11:22:58|2.7618
11:22:59|2.7621
11:23:00|2.7608
11:23:01|2.7616
11:23:02|2.7636
11:23:04|2.7635
11:23:04|2.7638
11:23:05|2.7642
11:23:07|2.7637
11:23:07|2.7616
11:23:09|2.762
11:23:09|2.7626
11:23:10|2.7626
11:23:12|2.763
11:23:12|2.763
11:23:13|2.7638
11:23:14|2.7628
11:23:16|2.7634
11:23:17|2.7631
11:23:18|2.7624
11:23:18|2.7635
11:23:20|2.7632
11:23:20|2.7631
11:23:22|2.7625
11:23:23|2.7624
11:23:24|2.763
11:23:25|2.763
11:23:26|2.7626
11:23:28|2.7627
11:23:29|2.763
11:23:30|2.763
11:23:32|2.763
11:23:33|2.7631
11:23:34|2.763
11:23:35|2.7625
11:23:36|2.7625
11:23:37|2.7639
11:23:39|2.7636
11:23:40|2.7628
11:23:41|2.7632
11:23:42|2.7639
11:23:43|2.7637
11:23:44|2.7635
11:23:46|2.7644
11:23:47|2.7622
11:23:49|2.7628
11:23:50|2.7628
11:23:51|2.7619
11:23:52|2.7619
11:23:52|2.7614
11:23:53|2.7614
11:23:55|2.7619
11:23:56|2.7619
11:23:57|2.7614
11:23:58|2.7609
11:23:58|2.7612
11:24:00|2.7611
11:24:01|2.7607
11:24:02|2.7608
11:24:03|2.7606
11:24:04|2.7607
11:24:05|2.7607
11:24:06|2.7607
11:24:07|2.7607
11:24:08|2.7604
11:24:09|2.7601
11:24:10|2.7601
11:24:11|2.7606
11:24:12|2.7613
11:24:13|2.7613
11:24:14|2.7613
11:24:15|2.7588
11:24:16|2.7581
11:24:17|2.7567
11:24:18|2.7565
11:24:19|2.7565
11:24:20|2.757
11:24:21|2.757
11:24:22|2.7582
11:24:23|2.7575
11:24:25|2.7575
11:24:25|2.7571
11:24:26|2.7577
11:24:28|2.7573
11:24:28|2.7573
11:24:30|2.7568
11:24:31|2.7557
11:24:33|2.7555
11:24:33|2.7553
11:24:35|2.7529
11:24:36|2.7534
11:24:37|2.7534
11:24:38|2.7533
11:24:40|2.7545
11:24:41|2.7542
11:24:42|2.7544
11:24:43|2.7547
11:24:43|2.7567
11:24:45|2.7567
11:24:46|2.7567
11:24:47|2.7567
11:24:48|2.756
11:24:49|2.7546
11:24:50|2.755
11:24:51|2.7554
11:24:52|2.7561
11:24:53|2.7561
11:24:54|2.7561
11:24:55|2.7563
11:24:56|2.7563
11:24:57|2.7564
11:24:58|2.7559
11:24:59|2.7564
11:25:00|2.7575
11:25:01|2.7572
11:25:03|2.7572
11:25:03|2.7572
11:25:05|2.7572
11:25:05|2.7582
11:25:06|2.7567
11:25:07|2.7567
11:25:08|2.7577
11:25:09|2.7577
11:25:10|2.759
11:25:11|2.7597
11:25:13|2.7594
11:25:13|2.7593
11:25:14|2.7593
11:25:15|2.7593
11:25:17|2.7597
11:25:17|2.7597
11:25:19|2.7597
11:25:19|2.7593
11:25:20|2.7593
11:25:22|2.7593
11:25:23|2.7598
11:25:24|2.7618
11:25:26|2.7615
11:25:27|2.7615
11:25:28|2.7618
11:25:30|2.7619
11:25:31|2.7619
11:25:32|2.7624
11:25:33|2.763
11:25:34|2.7636
11:25:35|2.7638
11:25:36|2.7645
11:25:37|2.7649
11:25:39|2.7631
11:25:39|2.7638
11:25:41|2.7641
11:25:42|2.7631
11:25:43|2.764
11:25:44|2.7637
11:25:45|2.7632
11:25:46|2.7637
11:25:47|2.7636
11:25:48|2.764
11:25:49|2.7634
11:25:50|2.7634
11:25:51|2.7633
11:25:52|2.7641
11:25:53|2.7641
11:25:54|2.764
11:25:55|2.7638
11:25:56|2.7641
11:25:57|2.7638
11:25:58|2.7638
11:25:59|2.7636
11:26:01|2.7636
11:26:02|2.7638
11:26:03|2.7633
11:26:04|2.7621
11:26:04|2.7625
11:26:06|2.7626
11:26:06|2.7619
11:26:07|2.7617
11:26:09|2.7628
11:26:09|2.7628
11:26:11|2.7637
11:26:11|2.7633
11:26:13|2.7633
11:26:14|2.7636
11:26:15|2.7636
11:26:16|2.764
11:26:17|2.7633
11:26:18|2.7634
11:26:20|2.7627
11:26:20|2.762
11:26:21|2.762
11:26:22|2.7634
11:26:23|2.7632
11:26:25|2.7633
11:26:26|2.7633
11:26:28|2.7633
11:26:29|2.7635
11:26:31|2.7639
11:26:32|2.7637
11:26:32|2.7637
11:26:34|2.7635
11:26:34|2.7635
11:26:36|2.7638
11:26:37|2.7635
11:26:38|2.7635
11:26:39|2.7645
11:26:40|2.7648
11:26:42|2.7639
11:26:42|2.7641
11:26:44|2.7641
11:26:44|2.7649
11:26:45|2.7647
11:26:47|2.7646
11:26:48|2.7649
11:26:48|2.7649
11:26:49|2.7642
11:26:50|2.7642
11:26:51|2.7647
11:26:53|2.7647
11:26:54|2.7645
11:26:55|2.7641
11:26:56|2.7645
11:26:56|2.7645
11:26:58|2.765
11:26:59|2.765
11:27:00|2.7663
11:27:01|2.7663
11:27:02|2.7678
11:27:03|2.7676
11:27:04|2.7672
11:27:06|2.7672
11:27:07|2.7664
11:27:08|2.7654
11:27:10|2.7666
11:27:11|2.7672
11:27:11|2.7687
11:27:12|2.7661
11:27:14|2.7653
11:27:14|2.7635
11:27:16|2.7642
11:27:16|2.7634
11:27:18|2.7652
11:27:18|2.7671
11:27:19|2.7671
11:27:21|2.7674
11:27:23|2.7684
11:27:23|2.7696
11:27:24|2.7695
11:27:26|2.7692
11:27:27|2.769
11:27:27|2.7695
11:27:28|2.7697
11:27:31|2.7696
11:27:32|2.77
11:27:33|2.7699
11:27:34|2.7683
11:27:35|2.7666
11:27:36|2.7656
11:27:37|2.7656
11:27:38|2.7642
11:27:40|2.7641
11:27:40|2.7641
11:27:42|2.7649
11:27:43|2.7649
11:27:43|2.7663
11:27:45|2.7668
11:27:46|2.7669
11:27:47|2.7682
11:27:49|2.7665
11:27:50|2.7665
11:27:51|2.7641
11:27:52|2.7636
11:27:52|2.7637
11:27:54|2.7641
11:27:55|2.7651
11:27:56|2.7652
11:27:57|2.7649
11:27:59|2.7643
11:27:59|2.7643
11:28:01|2.7642
11:28:02|2.7642
11:28:02|2.7642
11:28:04|2.7649
11:28:05|2.7641
11:28:06|2.7643
11:28:07|2.764
11:28:08|2.7639
11:28:08|2.7638
11:28:10|2.7639
11:28:10|2.7637
11:28:12|2.764
11:28:13|2.7639
11:28:14|2.7634
11:28:15|2.7644
11:28:16|2.7633
11:28:17|2.7633
11:28:18|2.7632
11:28:19|2.7628
11:28:21|2.7622
11:28:21|2.7627
11:28:22|2.7627
11:28:23|2.7631
11:28:24|2.7631
11:28:25|2.7634
11:28:27|2.7634
11:28:29|2.7633
11:28:29|2.7634
11:28:30|2.7634
11:28:32|2.7634
11:28:33|2.763
11:28:35|2.763
11:28:36|2.763
11:28:37|2.7617
11:28:37|2.761
11:28:38|2.7605
11:28:40|2.7602
11:28:41|2.7602
11:28:42|2.76
11:28:43|2.758
11:28:45|2.7581
11:28:45|2.758
11:28:46|2.7585
11:28:48|2.7588
11:28:48|2.7583
11:28:50|2.7582
11:28:52|2.7579
11:28:53|2.7578
11:28:54|2.7562
11:28:55|2.7561
11:28:56|2.7551
11:28:57|2.7542
11:28:58|2.7535
11:28:59|2.7534
11:29:00|2.7539
11:29:01|2.7555
11:29:03|2.7568
11:29:03|2.7571
11:29:04|2.7585
11:29:05|2.7582
11:29:06|2.7585
11:29:08|2.7585
11:29:09|2.7594
11:29:09|2.7596
11:29:10|2.7613
11:29:11|2.7636
11:29:13|2.7644
11:29:13|2.7661
11:29:14|2.7645
11:29:15|2.765
11:29:16|2.765
11:29:17|2.7635
11:29:18|2.7635
11:29:20|2.7635
11:29:21|2.7635
11:29:22|2.7645
11:29:23|2.7643
11:29:24|2.7642
11:29:25|2.7657
11:29:26|2.7661
11:29:28|2.7669
11:29:29|2.7668
11:29:30|2.7658
11:29:32|2.7658
11:29:33|2.7658
11:29:34|2.7658
11:29:35|2.7657
11:29:35|2.7657
11:29:37|2.7639
11:29:38|2.7632
11:29:39|2.7631
11:29:40|2.7644
11:29:41|2.7644
11:29:42|2.7656
11:29:43|2.7656
11:29:44|2.7655
11:29:45|2.7643
11:29:46|2.7645
11:29:47|2.7645
11:29:48|2.7643
11:29:50|2.7618
11:29:51|2.7618
11:29:52|2.7628
11:29:53|2.7636
11:29:54|2.7636
11:29:55|2.7637
11:29:56|2.7619
11:29:57|2.7644
11:29:58|2.7644
11:29:59|2.7663
11:30:01|2.7663
11:30:01|2.7669
11:30:02|2.7655
11:30:03|2.7637
11:30:04|2.7629
11:30:05|2.7631
11:30:06|2.763
11:30:08|2.7631
11:30:08|2.7631
11:30:09|2.7646
11:30:10|2.7655
11:30:12|2.7657
11:30:12|2.7657
11:30:13|2.7658
11:30:14|2.7658
11:30:15|2.7668
11:30:17|2.7666
11:30:17|2.7666
11:30:19|2.7666
11:30:19|2.7669
11:30:21|2.7668
11:30:21|2.7662
11:30:22|2.7673
11:30:23|2.7678
11:30:24|2.768
11:30:26|2.768
11:30:26|2.7647
11:30:28|2.7642
11:30:29|2.7646
11:30:30|2.7616
11:30:32|2.7623
11:30:33|2.7631
11:30:34|2.7619
11:30:35|2.762
11:30:36|2.7615
11:30:38|2.7604
11:30:39|2.7601
11:30:39|2.7601
11:30:41|2.7594
11:30:42|2.7599
11:30:43|2.7608
11:30:44|2.7607
11:30:45|2.7606
11:30:46|2.7602
11:30:48|2.7597
11:30:48|2.7592
11:30:49|2.7595
11:30:51|2.7607
11:30:52|2.7606
11:30:52|2.761
11:30:53|2.7611
11:30:54|2.7601
11:30:55|2.7602
11:30:58|2.7604
11:30:58|2.7598
11:30:59|2.7592
11:31:00|2.7609
11:31:01|2.7605
11:31:03|2.7596
11:31:03|2.7581
11:31:04|2.7586
11:31:05|2.7585
11:31:06|2.7574
11:31:08|2.7537
11:31:08|2.753
11:31:09|2.7551
11:31:11|2.7567
11:31:11|2.7551
11:31:12|2.7534
11:31:13|2.753
11:31:15|2.7532
11:31:15|2.7529
11:31:16|2.7513
11:31:18|2.7523
11:31:19|2.7524
11:31:20|2.7507
11:31:21|2.7516
11:31:22|2.7511
11:31:23|2.7508
11:31:23|2.7508
11:31:24|2.7509
11:31:25|2.75
11:31:27|2.75
11:31:28|2.7486
11:31:30|2.7474
11:31:31|2.746
11:31:32|2.7484
11:31:33|2.7494
11:31:35|2.7528
11:31:36|2.751
11:31:38|2.7509
11:31:38|2.7504
11:31:39|2.7504
11:31:41|2.7492
11:31:42|2.748
11:31:44|2.7477
11:31:44|2.7474
11:31:45|2.7476
11:31:46|2.7484
11:31:48|2.7508
11:31:49|2.751
11:31:50|2.7506
11:31:51|2.7504
11:31:52|2.7526
11:31:53|2.753
11:31:54|2.7512
11:31:55|2.7511
11:31:57|2.7523
11:31:57|2.7525
11:31:59|2.7528
11:32:00|2.7535
11:32:00|2.7534
11:32:02|2.7542
11:32:03|2.7548
11:32:03|2.756
11:32:05|2.7556
11:32:06|2.752
11:32:07|2.7514
11:32:08|2.7518
11:32:09|2.7525
11:32:10|2.7517
11:32:11|2.7513
11:32:13|2.7515
11:32:14|2.7497
11:32:14|2.7494
11:32:16|2.7489
11:32:17|2.7494
11:32:17|2.7496
11:32:18|2.7496
11:32:20|2.75
11:32:21|2.7498
11:32:22|2.7491
11:32:23|2.7474
11:32:24|2.7474
11:32:25|2.7483
11:32:26|2.75
11:32:27|2.7506
11:32:28|2.7503
11:32:30|2.7501
11:32:31|2.7496
11:32:33|2.7486
11:32:33|2.7475
11:32:35|2.7477
11:32:36|2.7477
11:32:38|2.7454
11:32:39|2.7451
11:32:39|2.7451
11:32:41|2.7447
11:32:41|2.743
11:32:43|2.7424
11:32:44|2.7428
11:32:45|2.7446
11:32:46|2.7446
11:32:48|2.744
11:32:49|2.7444
11:32:50|2.7449
11:32:51|2.7438
11:32:51|2.7439
11:32:52|2.743
11:32:54|2.743
11:32:55|2.7433
11:32:56|2.7423
11:32:57|2.7439
11:32:58|2.7441
11:32:59|2.7432
11:33:00|2.7442
11:33:01|2.7437
11:33:02|2.743
11:33:03|2.743
11:33:04|2.7433
11:33:05|2.7424
11:33:06|2.7423
11:33:08|2.743
11:33:10|2.7431
11:33:10|2.7433
11:33:12|2.7436
11:33:12|2.7434
11:33:13|2.7436
11:33:15|2.7439
11:33:15|2.7439
11:33:16|2.7441
11:33:17|2.7448
11:33:18|2.746
11:33:19|2.7461
11:33:21|2.7441
11:33:21|2.7452
11:33:22|2.7457
11:33:23|2.7455
11:33:24|2.7453
11:33:26|2.7445
11:33:26|2.7465
11:33:28|2.7473
11:33:29|2.7488
11:33:30|2.7492
11:33:32|2.7505
11:33:33|2.7494
11:33:35|2.7481
11:33:36|2.7461
11:33:36|2.7458
11:33:38|2.7453
11:33:39|2.7444
11:33:40|2.7441
11:33:41|2.745
11:33:42|2.7454
11:33:43|2.7482
11:33:44|2.7478
11:33:45|2.7481
11:33:46|2.7481
11:33:47|2.7476
11:33:48|2.7486
11:33:50|2.7478
11:33:51|2.7483
11:33:52|2.7487
11:33:53|2.7484
11:33:54|2.748
11:33:54|2.747
11:33:56|2.746
11:33:57|2.7461
11:33:58|2.7468
11:33:59|2.7475
11:34:00|2.7468
11:34:01|2.7483
11:34:02|2.7468
11:34:03|2.7466
11:34:04|2.7476
11:34:05|2.7476
11:34:06|2.7491
11:34:08|2.751
11:34:08|2.751
11:34:09|2.7514
11:34:10|2.7507
11:34:11|2.7517
11:34:12|2.752
11:34:14|2.7531
11:34:14|2.7528
11:34:16|2.751
11:34:17|2.7518
11:34:18|2.751
11:34:19|2.7518
11:34:20|2.7529
11:34:22|2.7529
11:34:22|2.7521
11:34:23|2.752
11:34:24|2.7518
11:34:25|2.7518
11:34:26|2.7515
11:34:28|2.7516
11:34:28|2.7524
11:34:29|2.7529
11:34:30|2.7531
11:34:32|2.7531
11:34:34|2.7532
11:34:34|2.7531
11:34:36|2.752
11:34:36|2.7515
11:34:38|2.7513
11:34:39|2.7507
11:34:41|2.7514
11:34:41|2.7505
11:34:42|2.7505
11:34:44|2.7505
11:34:45|2.7506
11:34:46|2.7502
11:34:47|2.7501
11:34:49|2.7504
11:34:50|2.7504
11:34:51|2.7509
11:34:52|2.751
11:34:53|2.7515
11:34:54|2.751
11:34:55|2.7519
11:34:56|2.7515
11:34:58|2.7523
11:34:58|2.7518
11:35:00|2.7518
11:35:01|2.7518
11:35:02|2.7508
11:35:03|2.7501
11:35:04|2.7501
11:35:05|2.7497
11:35:06|2.7519
11:35:08|2.7534
11:35:08|2.7527
11:35:09|2.7527
11:35:10|2.7529
11:35:12|2.7529
11:35:12|2.7519
11:35:13|2.7535
11:35:15|2.7535
11:35:15|2.7548
11:35:17|2.7553
11:35:17|2.7563
11:35:19|2.7591
11:35:20|2.7583
11:35:21|2.7586
11:35:22|2.7589
11:35:23|2.7593
11:35:24|2.7606
11:35:25|2.7607
11:35:26|2.7602
11:35:27|2.762
11:35:28|2.763
11:35:29|2.7639
11:35:30|2.7643
11:35:32|2.7638
11:35:32|2.7638
11:35:34|2.7644
11:35:35|2.7644
11:35:36|2.7637
11:35:38|2.7637
11:35:39|2.7637
11:35:40|2.7648
11:35:42|2.764
11:35:43|2.763
11:35:44|2.7625
11:35:45|2.7631
11:35:46|2.7602
11:35:47|2.7602
11:35:48|2.7604
11:35:49|2.7622
11:35:51|2.7619
11:35:51|2.7603
11:35:53|2.7608
11:35:53|2.7625
11:35:55|2.7625
11:35:56|2.7612
11:35:56|2.7616
11:35:57|2.7616
11:35:58|2.76
11:36:00|2.7594
11:36:01|2.7612
11:36:02|2.7616
11:36:04|2.7616
11:36:05|2.7612
11:36:06|2.7639
11:36:07|2.7635
11:36:08|2.7631
11:36:09|2.7631
11:36:10|2.7639
11:36:12|2.7638
11:36:12|2.7648
11:36:14|2.7642
11:36:14|2.7635
11:36:16|2.7635
11:36:16|2.7637
11:36:17|2.7625
11:36:19|2.7621
11:36:19|2.7643
11:36:21|2.7643
11:36:21|2.7628
11:36:22|2.7624
11:36:24|2.7616
11:36:25|2.762
11:36:25|2.7613
11:36:26|2.7616
11:36:27|2.7608
11:36:29|2.7599
11:36:30|2.7595
11:36:30|2.7595
11:36:32|2.7601
11:36:32|2.7595
11:36:33|2.7584
11:36:35|2.7584
11:36:37|2.759
11:36:37|2.759
11:36:39|2.7593
11:36:40|2.7612
11:36:42|2.7607
11:36:43|2.763
11:36:44|2.7636
11:36:44|2.7626
11:36:46|2.7626
11:36:47|2.762
11:36:47|2.762
11:36:49|2.7624
11:36:50|2.7621
11:36:51|2.7623
11:36:52|2.7619
11:36:54|2.7623
11:36:55|2.7623
11:36:57|2.763
11:36:58|2.7636
11:36:58|2.7628
11:36:59|2.7628
11:37:01|2.7631
11:37:02|2.7623
11:37:03|2.7614
11:37:04|2.7608
11:37:06|2.7608
11:37:06|2.7608
11:37:07|2.7614
11:37:08|2.7618
11:37:09|2.7618
11:37:10|2.7605
11:37:11|2.7598
11:37:12|2.761
11:37:13|2.761
11:37:15|2.7629
11:37:16|2.7618
11:37:16|2.7616
11:37:17|2.761
11:37:18|2.7603
11:37:19|2.7604
11:37:21|2.7604
11:37:22|2.7604
11:37:23|2.7604
11:37:24|2.7601
11:37:25|2.7599
11:37:25|2.7596
11:37:26|2.7596
11:37:27|2.7596
11:37:28|2.7597
11:37:30|2.7595
11:37:31|2.7594
11:37:32|2.7594
11:37:32|2.7594
11:37:34|2.7594
11:37:36|2.7588
11:37:36|2.7587
11:37:38|2.7579
11:37:39|2.7584
11:37:40|2.7584
11:37:40|2.7573
11:37:42|2.7576
11:37:43|2.7576
11:37:44|2.7577
11:37:45|2.7573
11:37:46|2.7573
11:37:47|2.7573
11:37:48|2.7575
11:37:50|2.7584
11:37:51|2.7583
11:37:52|2.7587
11:37:54|2.7587
11:37:55|2.7586
11:37:56|2.7586
11:37:57|2.7586
11:37:58|2.7586
11:37:59|2.7578
11:38:00|2.7576
11:38:01|2.7577
11:38:02|2.7564
11:38:03|2.7559
11:38:04|2.7555
11:38:05|2.7575
11:38:07|2.756
11:38:07|2.7558
11:38:10|2.7569
11:38:11|2.7564
11:38:11|2.7558
11:38:13|2.7562
11:38:13|2.7562
11:38:14|2.7562
11:38:15|2.7562
11:38:16|2.7557
11:38:17|2.7557
11:38:18|2.7557
11:38:20|2.7556
11:38:21|2.7556
11:38:22|2.756
11:38:23|2.7565
11:38:24|2.7561
11:38:26|2.7556
11:38:27|2.7547
11:38:27|2.7535
11:38:28|2.7522
11:38:29|2.7524
11:38:31|2.753
11:38:31|2.7561
11:38:33|2.7534
11:38:34|2.7519
11:38:35|2.7512
11:38:36|2.7506
11:38:38|2.7509
11:38:39|2.751
11:38:40|2.751
11:38:41|2.7507
11:38:43|2.7504
11:38:44|2.7506
11:38:45|2.7515
11:38:46|2.7515
11:38:46|2.7506
11:38:47|2.7502
11:38:49|2.75
11:38:50|2.7502
11:38:51|2.75
11:38:52|2.7496
11:38:54|2.7498
11:38:55|2.7501
11:38:56|2.7497
11:38:56|2.7505
11:38:57|2.751
11:38:58|2.7509
11:39:00|2.7515
11:39:01|2.7517
11:39:02|2.7522
11:39:03|2.7532
11:39:05|2.753
11:39:05|2.7543
11:39:07|2.7546
11:39:08|2.7543
11:39:08|2.7537
11:39:09|2.7537
11:39:11|2.7528
11:39:12|2.7528
11:39:13|2.7537
11:39:14|2.7543
11:39:15|2.7548
11:39:16|2.7541
11:39:17|2.7538
11:39:18|2.7538
11:39:19|2.7529
11:39:20|2.7534
11:39:21|2.754
11:39:22|2.7541
11:39:24|2.7541
11:39:24|2.7537
11:39:25|2.7532
11:39:26|2.7519
11:39:27|2.7533
11:39:28|2.7538
11:39:29|2.7531
11:39:31|2.7541
11:39:32|2.7541
11:39:33|2.7533
11:39:34|2.7532
11:39:35|2.7532
11:39:36|2.7523
11:39:37|2.7523
11:39:39|2.7525
11:39:41|2.751
11:39:43|2.7518
11:39:45|2.7512
11:39:46|2.7503
11:39:47|2.7507
11:39:47|2.7499
11:39:48|2.7499
11:39:50|2.7499
11:39:51|2.7496
11:39:52|2.749
11:39:53|2.7484
11:39:54|2.7495
11:39:55|2.7494
11:39:56|2.7494
11:39:58|2.7488
11:39:59|2.7482
11:39:59|2.7483
11:40:01|2.7493
11:40:02|2.7475
11:40:03|2.7478
11:40:04|2.7472
11:40:06|2.7475
11:40:06|2.7475
11:40:08|2.7494
11:40:09|2.7498
11:40:09|2.7496
11:40:10|2.7495
11:40:11|2.7492
11:40:12|2.7492
11:40:14|2.75
11:40:14|2.7503
11:40:16|2.7514
11:40:16|2.752
11:40:18|2.7521
11:40:18|2.7521
11:40:20|2.7527
11:40:21|2.7519
11:40:22|2.7522
11:40:23|2.7522
11:40:24|2.7522
11:40:24|2.7522
11:40:25|2.7499
11:40:27|2.7499
11:40:28|2.7516
11:40:29|2.7527
11:40:30|2.7532
11:40:31|2.7523
11:40:32|2.753
11:40:33|2.753
11:40:34|2.7537
11:40:35|2.7537
11:40:36|2.7536
11:40:37|2.7536
11:40:38|2.7541
11:40:40|2.7546
11:40:41|2.7557
11:40:43|2.7569
11:40:44|2.7577
11:40:44|2.7572
11:40:46|2.757
11:40:47|2.7578
11:40:48|2.7578
11:40:49|2.7572
11:40:50|2.7571
11:40:51|2.7577
11:40:52|2.7571
11:40:53|2.7571
11:40:55|2.7569
11:40:56|2.7577
11:40:56|2.7577
11:40:58|2.7577
11:40:59|2.7577
11:40:59|2.7577
11:41:01|2.7577
11:41:02|2.7579
11:41:02|2.7588
11:41:03|2.7601
11:41:04|2.7611
11:41:05|2.7625
11:41:07|2.7648
11:41:09|2.7637
11:41:09|2.7631
11:41:11|2.764
11:41:11|2.764
11:41:13|2.7646
11:41:13|2.7646
11:41:14|2.7644
11:41:15|2.7643
11:41:17|2.764
11:41:18|2.7636
11:41:19|2.7624
11:41:20|2.7632
11:41:21|2.7628
11:41:22|2.7628
11:41:23|2.7602
11:41:24|2.7604
11:41:26|2.7603
11:41:26|2.7608
11:41:27|2.7609
11:41:29|2.7609
11:41:29|2.7609
11:41:30|2.7609
11:41:31|2.7609
11:41:33|2.7609
11:41:33|2.7595
11:41:34|2.7593
11:41:36|2.7592
11:41:36|2.7599
11:41:38|2.7609
11:41:39|2.7609
11:41:41|2.7604
11:41:41|2.7607
11:41:44|2.7609
11:41:45|2.7595
11:41:45|2.7595
11:41:47|2.7594
11:41:48|2.7591
11:41:49|2.7589
11:41:50|2.7585
11:41:51|2.7581
11:41:53|2.7582
11:41:53|2.7576
11:41:55|2.7582
11:41:55|2.7582
11:41:57|2.7584
11:41:57|2.7584
11:41:59|2.7583
11:42:00|2.7571
11:42:01|2.7549
11:42:02|2.7546
11:42:03|2.753
11:42:05|2.7534
11:42:06|2.7545
11:42:06|2.7551
11:42:08|2.7562
11:42:09|2.7564
11:42:10|2.7568
11:42:12|2.7556
11:42:12|2.7556
11:42:14|2.7556
11:42:14|2.7559
11:42:15|2.7559
11:42:17|2.756
11:42:17|2.7576
11:42:19|2.7576
11:42:19|2.7573
11:42:21|2.7559
11:42:22|2.7559
11:42:23|2.7565
11:42:24|2.7559
11:42:25|2.7559
11:42:26|2.7559
11:42:27|2.7548
11:42:28|2.7556
11:42:29|2.7556
11:42:30|2.7556
11:42:31|2.7556
11:42:32|2.7556
11:42:34|2.7559
11:42:34|2.7559
11:42:35|2.7568
11:42:37|2.7568
11:42:37|2.7568
11:42:38|2.7566
11:42:40|2.7565
11:42:40|2.7574
11:42:42|2.7583
11:42:44|2.7562
11:42:46|2.7551
11:42:47|2.7551
11:42:47|2.7557
11:42:49|2.7557
11:42:50|2.7559
11:42:51|2.7569
11:42:51|2.7575
11:42:53|2.7575
11:42:54|2.7573
11:42:55|2.7579
11:42:56|2.7578
11:42:57|2.7577
11:42:58|2.7573
11:42:59|2.7573
11:43:00|2.7573
11:43:01|2.7571
11:43:02|2.7567
11:43:03|2.7577
11:43:04|2.7577
11:43:05|2.7577
11:43:06|2.7572
11:43:07|2.7572
11:43:09|2.7572
11:43:10|2.7572
11:43:11|2.7572
11:43:11|2.7572
11:43:12|2.7572
11:43:14|2.7572
11:43:14|2.7568
11:43:15|2.7568
11:43:17|2.7569
11:43:18|2.7567
11:43:19|2.7567
11:43:19|2.7564
11:43:21|2.7564
11:43:21|2.7597
11:43:23|2.7581
11:43:24|2.7579
11:43:25|2.7577
11:43:26|2.7594
11:43:27|2.7594
11:43:28|2.7594
11:43:29|2.7612
11:43:30|2.761
11:43:31|2.7587
11:43:32|2.7573
11:43:33|2.7568
11:43:34|2.7569
11:43:35|2.7574
11:43:36|2.7568
11:43:38|2.7565
11:43:38|2.7565
11:43:39|2.7563
11:43:40|2.7563
11:43:41|2.7541
11:43:42|2.7538
11:43:44|2.7531
11:43:44|2.7528
11:43:46|2.7528
11:43:47|2.7528
11:43:48|2.7529
11:43:50|2.7526
11:43:50|2.7537
11:43:52|2.7537
11:43:53|2.7537
11:43:54|2.7568
11:43:56|2.7569
11:43:57|2.7583
11:43:58|2.7582
11:43:59|2.7576
11:44:00|2.7576
11:44:02|2.7573
11:44:03|2.7545
11:44:05|2.7545
11:44:06|2.7546
11:44:06|2.7535
11:44:07|2.7537
11:44:08|2.7541
11:44:10|2.754
11:44:10|2.754
11:44:12|2.7553
11:44:12|2.7561
11:44:14|2.7538
11:44:15|2.7546
11:44:16|2.7574
11:44:17|2.7541
11:44:18|2.7548
11:44:19|2.7548
11:44:21|2.755
11:44:21|2.7587
11:44:22|2.7589
11:44:23|2.7596
11:44:24|2.7605
11:44:25|2.7605
11:44:26|2.7621
11:44:27|2.7619
11:44:28|2.761
11:44:29|2.7611
11:44:30|2.7622
11:44:31|2.7618
11:44:32|2.7617
11:44:34|2.7628
11:44:35|2.7618
11:44:36|2.7623
11:44:36|2.7653
11:44:37|2.7658
11:44:38|2.7652
11:44:39|2.7652
11:44:40|2.7645
11:44:41|2.7661
11:44:43|2.7689
11:44:44|2.7681
11:44:46|2.7683
11:44:47|2.7685
11:44:48|2.7685
11:44:49|2.7685
11:44:51|2.7684
11:44:52|2.769
11:44:52|2.7691
11:44:54|2.7693
11:44:55|2.769
11:44:56|2.7695
11:44:57|2.7695
11:44:58|2.77
11:44:59|2.7696
11:45:00|2.7709
11:45:01|2.7708
11:45:02|2.7732
11:45:03|2.7733
11:45:04|2.7755
11:45:06|2.7765
11:45:07|2.7765
11:45:08|2.777
11:45:09|2.7755
11:45:10|2.7755
11:45:11|2.7768
11:45:12|2.7743
11:45:13|2.7758
11:45:14|2.7758
11:45:15|2.7765
11:45:16|2.7777
11:45:17|2.7784
11:45:18|2.7784
11:45:19|2.7778
11:45:20|2.7782
11:45:21|2.7779
11:45:22|2.7773
11:45:23|2.7768
11:45:24|2.7772
11:45:25|2.7778
11:45:26|2.7787
11:45:27|2.7783
11:45:29|2.7768
11:45:29|2.7752
11:45:30|2.776
11:45:31|2.776
11:45:32|2.7755
11:45:33|2.7745
11:45:35|2.772
11:45:35|2.7712
11:45:36|2.7725
11:45:37|2.7708
11:45:38|2.7709
11:45:40|2.7706
11:45:40|2.7721
11:45:41|2.7721
11:45:44|2.7716
11:45:45|2.7724
11:45:45|2.7731
11:45:47|2.7737
11:45:49|2.7714
11:45:50|2.7736
11:45:51|2.7737
11:45:52|2.7747
11:45:52|2.7774
11:45:54|2.7774
11:45:55|2.7767
11:45:56|2.7767
11:45:57|2.7782
11:45:57|2.7783
11:45:59|2.7784
11:46:00|2.7771
11:46:01|2.7765
11:46:02|2.7755
11:46:03|2.7742
11:46:04|2.7759
11:46:05|2.7761
11:46:07|2.7759
11:46:07|2.7781
11:46:08|2.7789
11:46:09|2.7802
11:46:10|2.7807
11:46:11|2.7794
11:46:12|2.7798
11:46:13|2.7798
11:46:14|2.7798
11:46:15|2.7774
11:46:16|2.7785
11:46:17|2.7765
11:46:18|2.7765
11:46:19|2.7792
11:46:20|2.7798
11:46:22|2.7781
11:46:22|2.7768
11:46:24|2.7767
11:46:25|2.777
11:46:25|2.7766
11:46:27|2.776
11:46:27|2.7757
11:46:29|2.7775
11:46:30|2.7754
11:46:32|2.7754
11:46:33|2.7764
11:46:33|2.7793
11:46:35|2.7771
11:46:35|2.7792
11:46:36|2.7802
11:46:37|2.7802
11:46:39|2.78
11:46:40|2.7813
11:46:41|2.7812
11:46:42|2.7815
11:46:43|2.7813
11:46:45|2.78
11:46:46|2.7805
11:46:46|2.7803
11:46:48|2.7804
11:46:49|2.7804
11:46:50|2.7799
11:46:51|2.7802
11:46:51|2.7806
11:46:52|2.7817
11:46:55|2.781
11:46:56|2.782
11:46:57|2.7814
11:46:58|2.7824
11:46:59|2.7824
11:47:00|2.782
11:47:01|2.7819
11:47:02|2.7831
11:47:03|2.7843
11:47:04|2.7838
11:47:06|2.7844
11:47:07|2.7845
11:47:07|2.7844
11:47:09|2.7842
11:47:10|2.7842
11:47:10|2.7828
11:47:11|2.782
11:47:12|2.7821
11:47:15|2.7833
11:47:15|2.7828
11:47:16|2.7839
11:47:17|2.7852
11:47:18|2.7864
11:47:19|2.7873
11:47:21|2.7885
11:47:21|2.7856
11:47:22|2.7867
11:47:24|2.7872
11:47:25|2.7875
11:47:25|2.7877
11:47:26|2.7875
11:47:28|2.7878
11:47:29|2.7867
11:47:29|2.7862
11:47:32|2.7857
11:47:32|2.7853
11:47:33|2.7877
11:47:34|2.7867
11:47:35|2.7872
11:47:36|2.7863
11:47:37|2.7868
11:47:38|2.7864
11:47:39|2.7845
11:47:40|2.7856
11:47:41|2.7888
11:47:43|2.7881
11:47:43|2.7885
11:47:45|2.7886
11:47:47|2.7881
11:47:48|2.7899
11:47:49|2.79
11:47:51|2.7902
11:47:52|2.7898
11:47:52|2.79
11:47:53|2.79
11:47:55|2.7898
11:47:55|2.7875
11:47:56|2.7858
11:47:57|2.7863
11:47:59|2.7873
11:48:00|2.7893
11:48:01|2.7891
11:48:02|2.7891
11:48:03|2.7907
11:48:03|2.7898
11:48:06|2.7916
11:48:06|2.7924
11:48:08|2.792
11:48:08|2.7921
11:48:10|2.7922
11:48:11|2.7921
11:48:12|2.7915
11:48:13|2.7908
11:48:14|2.7892
11:48:15|2.7944
11:48:16|2.7945
11:48:17|2.7944
11:48:18|2.795
11:48:19|2.7942
11:48:20|2.7938
11:48:21|2.7946
11:48:22|2.7938
11:48:24|2.7926
11:48:24|2.7925
11:48:25|2.7922
11:48:26|2.7923
11:48:28|2.7921
11:48:28|2.793
11:48:29|2.7934
11:48:31|2.7942
11:48:31|2.7927
11:48:33|2.7926
11:48:34|2.7933
11:48:35|2.7928
11:48:36|2.7938
11:48:37|2.7944
11:48:37|2.7947
11:48:39|2.7956
11:48:40|2.7957
11:48:41|2.7946
11:48:42|2.7948
11:48:43|2.792
11:48:44|2.7947
11:48:45|2.7941
11:48:47|2.7945
11:48:49|2.7949
11:48:50|2.7937
11:48:50|2.7948
11:48:52|2.7949
11:48:53|2.7942
11:48:54|2.7945
11:48:55|2.7959
11:48:56|2.7959
11:48:57|2.7948
11:48:59|2.7943
11:48:59|2.7946
11:49:01|2.7946
11:49:02|2.7945
11:49:02|2.7916
11:49:05|2.7918
11:49:06|2.7918
11:49:06|2.7916
11:49:08|2.7896
11:49:09|2.7887
11:49:09|2.7875
11:49:10|2.7893
11:49:12|2.788
11:49:13|2.7877
11:49:14|2.7879
11:49:16|2.788
11:49:16|2.786
11:49:17|2.7858
11:49:18|2.7846
11:49:19|2.7835
11:49:20|2.7832
11:49:22|2.7835
11:49:22|2.7844
11:49:23|2.785
11:49:25|2.785
11:49:25|2.7846
11:49:26|2.7844
11:49:28|2.7825
11:49:29|2.7818
11:49:29|2.7824
11:49:30|2.7823
11:49:31|2.7834
11:49:33|2.7832
11:49:33|2.7836
11:49:34|2.7846
11:49:35|2.7834
11:49:36|2.7832
11:49:38|2.7818
11:49:38|2.781
11:49:39|2.781
11:49:41|2.7812
11:49:41|2.7799
11:49:42|2.7805
11:49:44|2.7806
11:49:45|2.7811
11:49:46|2.7796
11:49:48|2.7794
11:49:49|2.7789
11:49:50|2.7789
11:49:50|2.7789
11:49:52|2.7796
11:49:53|2.7796
11:49:55|2.7779
11:49:56|2.7798
11:49:57|2.7796
11:49:58|2.7788
11:49:59|2.7787
11:50:00|2.7797
11:50:01|2.7804
11:50:02|2.7809
11:50:04|2.7812
11:50:04|2.7816
11:50:06|2.7807
11:50:07|2.779
11:50:08|2.7792
11:50:09|2.7792
11:50:10|2.7792
11:50:10|2.7783
11:50:12|2.7789
11:50:14|2.777
11:50:15|2.7783
11:50:16|2.7769
11:50:17|2.7763
11:50:18|2.7767
11:50:19|2.7767
11:50:20|2.7768
11:50:21|2.7768
11:50:22|2.7766
11:50:23|2.7763
11:50:24|2.7766
11:50:25|2.7766
11:50:26|2.7744
11:50:27|2.7777
11:50:28|2.7792
11:50:30|2.7791
11:50:30|2.7785
11:50:31|2.7787
11:50:32|2.7785
11:50:34|2.78
11:50:34|2.7805
11:50:35|2.7818
11:50:36|2.7818
11:50:38|2.7827
11:50:38|2.7827
11:50:39|2.7811
11:50:40|2.7818
11:50:41|2.7818
11:50:42|2.7818
11:50:43|2.7811
11:50:45|2.7807
11:50:45|2.781
11:50:47|2.7813
11:50:49|2.7815
11:50:50|2.7805
11:50:52|2.7819
11:50:54|2.7821
11:50:55|2.7821
11:50:56|2.7815
11:50:57|2.7817
11:50:58|2.7809
11:50:59|2.7809
11:51:00|2.7809
11:51:01|2.7808
11:51:02|2.7831
11:51:03|2.783
11:51:04|2.7856
11:51:05|2.7841
11:51:07|2.7849
11:51:07|2.7826
11:51:09|2.7834
11:51:10|2.7834
11:51:10|2.7846
11:51:12|2.7866
11:51:13|2.7878
11:51:14|2.7878
11:51:15|2.7876
11:51:17|2.7886
11:51:17|2.788
11:51:18|2.7881
11:51:19|2.7866
11:51:20|2.7868
11:51:21|2.7869
11:51:22|2.7891
11:51:23|2.7891
11:51:25|2.789
11:51:26|2.789
11:51:26|2.789
11:51:27|2.7888
11:51:28|2.7879
11:51:29|2.7862
11:51:30|2.7864
11:51:31|2.7864
11:51:33|2.787
11:51:33|2.7868
11:51:34|2.7862
11:51:36|2.7862
11:51:36|2.7877
11:51:37|2.7877
11:51:38|2.7831
11:51:39|2.7824
11:51:41|2.783
11:51:42|2.7823
11:51:43|2.7833
11:51:44|2.7833
11:51:44|2.7832
11:51:46|2.7824
11:51:47|2.7826
11:51:48|2.7811
11:51:49|2.7823
11:51:51|2.7824
11:51:52|2.7822
11:51:54|2.7815
11:51:54|2.7813
11:51:56|2.7805
11:51:58|2.7786
11:51:59|2.7783
11:52:00|2.7761
11:52:01|2.7778
11:52:02|2.7783
11:52:03|2.7782
11:52:04|2.7782
11:52:05|2.7786
11:52:07|2.7786
11:52:08|2.7768
11:52:09|2.7759
11:52:10|2.7749
11:52:10|2.7717
11:52:11|2.7733
11:52:13|2.7724
11:52:13|2.7718
11:52:15|2.7729
11:52:15|2.7734
11:52:17|2.7734
11:52:18|2.7733
11:52:19|2.7725
11:52:21|2.7725
11:52:21|2.7725
11:52:23|2.7729
11:52:23|2.7728
11:52:24|2.7728
11:52:25|2.7728
11:52:27|2.774
11:52:28|2.7729
11:52:28|2.7732
11:52:29|2.7727
11:52:30|2.7724
11:52:32|2.7735
11:52:32|2.7722
11:52:33|2.7722
11:52:34|2.773
11:52:36|2.773
11:52:37|2.773
11:52:38|2.773
11:52:40|2.7749
11:52:41|2.7765
11:52:41|2.7772
11:52:43|2.7757
11:52:44|2.775
11:52:45|2.7745
11:52:46|2.7747
11:52:47|2.7747
11:52:49|2.7749
11:52:50|2.7746
11:52:51|2.7741
11:52:53|2.7751
11:52:54|2.7752
11:52:56|2.7788
11:52:57|2.779
11:52:57|2.7791
11:52:58|2.7787
11:53:02|2.7788
11:53:04|2.7808
11:53:04|2.7817
11:53:05|2.7819
11:53:06|2.7817
11:53:08|2.7818
11:53:09|2.7799
11:53:09|2.7799
11:53:11|2.7802
11:53:11|2.7806
11:53:12|2.7802
11:53:13|2.7803
11:53:14|2.7793
11:53:16|2.7788
11:53:16|2.779
11:53:17|2.7791
11:53:18|2.7784
11:53:20|2.7795
11:53:20|2.7787
11:53:21|2.7787
11:53:22|2.7785
11:53:23|2.7788
11:53:24|2.7788
11:53:26|2.7798
11:53:27|2.779
11:53:28|2.7794
11:53:29|2.7802
11:53:30|2.7782
11:53:31|2.7777
11:53:32|2.7777
11:53:33|2.7766
11:53:34|2.7766
11:53:35|2.7766
11:53:36|2.7766
11:53:37|2.7775
11:53:38|2.7778
11:53:39|2.7778
11:53:40|2.7777
11:53:41|2.778
11:53:42|2.7773
11:53:43|2.7779
11:53:44|2.7779
11:53:45|2.7794
11:53:46|2.7791
11:53:48|2.7784
11:53:49|2.7787
11:53:49|2.7804
11:53:51|2.7804
11:53:52|2.7804
11:53:53|2.7805
11:53:55|2.7824
11:53:55|2.7823
11:53:57|2.7813
11:53:58|2.7813
11:53:59|2.7804
11:54:01|2.7802
11:54:01|2.7805
11:54:03|2.7819
11:54:03|2.7819
11:54:04|2.7819
11:54:06|2.7837
11:54:08|2.7846
11:54:08|2.7838
11:54:09|2.7841
11:54:11|2.784
11:54:12|2.7841
11:54:13|2.7837
11:54:14|2.7827
11:54:15|2.7827
11:54:16|2.7826
11:54:17|2.7855
11:54:18|2.7839
11:54:20|2.7831
11:54:20|2.7817
11:54:21|2.781
11:54:22|2.781
11:54:24|2.7811
11:54:24|2.7791
11:54:25|2.7776
11:54:27|2.7787
11:54:27|2.7787
11:54:29|2.7782
11:54:29|2.7779
11:54:30|2.7779
11:54:31|2.7773
11:54:32|2.7764
11:54:34|2.7764
11:54:35|2.7779
11:54:36|2.7779
11:54:37|2.777
11:54:37|2.776
11:54:39|2.776
11:54:40|2.776
11:54:41|2.7778
11:54:42|2.7778
11:54:43|2.7778
11:54:44|2.7771
11:54:46|2.7771
11:54:47|2.7763
11:54:48|2.7764
11:54:48|2.7764
11:54:49|2.7775
11:54:50|2.7781
11:54:51|2.7767
11:54:52|2.7785
11:54:54|2.7786
11:54:56|2.7781
11:54:56|2.7786
11:54:57|2.7781
11:54:59|2.7788
11:55:00|2.7781
11:55:01|2.7772
11:55:01|2.7764
11:55:02|2.7754
11:55:05|2.7756
11:55:05|2.7756
11:55:06|2.7772
11:55:07|2.7775
11:55:08|2.7777
11:55:09|2.7776
11:55:10|2.7776
11:55:11|2.7768
11:55:12|2.7762
11:55:13|2.7767
11:55:14|2.7763
11:55:15|2.776
11:55:16|2.7763
11:55:17|2.7764
11:55:18|2.7764
11:55:20|2.7761
11:55:20|2.7749
11:55:21|2.7749
11:55:22|2.7749
11:55:23|2.7754
11:55:24|2.774
11:55:25|2.774
11:55:27|2.7744
11:55:27|2.7769
11:55:28|2.7775
11:55:29|2.7773
11:55:31|2.7752
11:55:31|2.7741
11:55:33|2.7741
11:55:34|2.7734
11:55:34|2.7744
11:55:36|2.7735
11:55:37|2.7735
11:55:38|2.7742
11:55:39|2.7752
11:55:40|2.7752
11:55:41|2.7748
11:55:42|2.7747
11:55:43|2.7744
11:55:44|2.7744
11:55:45|2.7744
11:55:46|2.7754
11:55:47|2.7749
11:55:49|2.7749
11:55:50|2.7732
11:55:50|2.774
11:55:52|2.774
11:55:54|2.774
11:55:55|2.7736
11:55:56|2.7745
11:55:57|2.7766
11:55:58|2.7769
11:55:59|2.777
11:56:01|2.7766
11:56:01|2.7766
11:56:02|2.7771
11:56:04|2.7763
11:56:04|2.7778
11:56:07|2.7779
11:56:08|2.7766
11:56:09|2.776
11:56:10|2.776
11:56:10|2.7762
11:56:13|2.7762
11:56:13|2.7757
11:56:15|2.7757
11:56:15|2.7761
11:56:17|2.7767
11:56:18|2.7767
11:56:18|2.7753
11:56:19|2.7748
11:56:20|2.7734
11:56:22|2.7751
11:56:23|2.777
11:56:24|2.7775
11:56:26|2.7775
11:56:27|2.7769
11:56:27|2.7754
11:56:29|2.7754
11:56:29|2.7745
11:56:31|2.7745
11:56:32|2.7745
11:56:33|2.7743
11:56:34|2.7746
11:56:35|2.7741
11:56:36|2.7732
11:56:37|2.7735
11:56:37|2.7735
11:56:38|2.7735
11:56:40|2.7727
11:56:41|2.7725
11:56:42|2.772
11:56:42|2.7716
11:56:43|2.7716
11:56:45|2.7723
11:56:46|2.7719
11:56:47|2.7719
11:56:48|2.7718
11:56:49|2.7707
11:56:50|2.7698
11:56:51|2.7685
11:56:52|2.7678
11:56:53|2.7677
11:56:54|2.7694
11:56:56|2.7699
11:56:57|2.7692
11:56:58|2.7685
11:56:59|2.7678
11:57:00|2.7675
11:57:03|2.768
11:57:03|2.7696
11:57:04|2.7696
11:57:06|2.7666
11:57:06|2.7682
11:57:08|2.7689
11:57:08|2.7688
11:57:10|2.7688
11:57:10|2.7685
11:57:11|2.768
11:57:13|2.7665
11:57:14|2.7667
11:57:15|2.7667
11:57:17|2.7664
11:57:19|2.7657
11:57:20|2.7654
11:57:20|2.7656
11:57:22|2.7656
11:57:23|2.7656
11:57:23|2.7656
11:57:24|2.766
11:57:25|2.7661
11:57:27|2.7661
11:57:28|2.7654
11:57:28|2.7652
11:57:30|2.7652
11:57:30|2.765
11:57:31|2.7651
11:57:32|2.7651
11:57:33|2.7673
11:57:34|2.768
11:57:36|2.7688
11:57:36|2.7686
11:57:37|2.7685
11:57:39|2.7692
11:57:40|2.7694
11:57:41|2.7698
11:57:42|2.7696
11:57:43|2.7696
11:57:44|2.7708
11:57:45|2.7709
11:57:46|2.7709
11:57:47|2.7721
11:57:48|2.7727
11:57:49|2.7718
11:57:50|2.7711
11:57:51|2.7711
11:57:52|2.772
11:57:53|2.772
11:57:54|2.7708
11:57:55|2.7708
11:57:56|2.7703
11:57:57|2.771
11:57:59|2.7697
11:58:00|2.7702
11:58:00|2.7702
11:58:01|2.7701
11:58:02|2.77
11:58:04|2.7699
11:58:05|2.7695
11:58:06|2.7684
11:58:07|2.7702
11:58:08|2.7704
11:58:10|2.7701
11:58:11|2.77
11:58:12|2.77
11:58:13|2.7688
11:58:14|2.7695
11:58:15|2.7699
11:58:16|2.7697
11:58:18|2.7692
11:58:19|2.7689
11:58:19|2.7686
11:58:21|2.7686
11:58:21|2.7686
11:58:23|2.7701
11:58:23|2.7701
11:58:25|2.7701
11:58:26|2.7699
11:58:27|2.7703
11:58:28|2.7724
11:58:29|2.7742
11:58:30|2.774
11:58:31|2.7738
11:58:33|2.7729
11:58:33|2.7741
11:58:35|2.7754
11:58:35|2.7761
11:58:37|2.776
11:58:38|2.7768
11:58:38|2.7762
11:58:40|2.7764
11:58:40|2.7756
11:58:42|2.7752
11:58:43|2.7757
11:58:43|2.7757
11:58:45|2.7757
11:58:45|2.776
11:58:46|2.7756
11:58:48|2.7756
11:58:49|2.7756
11:58:50|2.7748
11:58:51|2.775
11:58:52|2.7757
11:58:53|2.7753
11:58:55|2.7756
11:58:56|2.7755
11:58:58|2.7751
11:58:58|2.7726
11:58:59|2.7727
11:59:01|2.7722
11:59:02|2.7732
11:59:02|2.7732
11:59:03|2.7729
11:59:05|2.7724
11:59:06|2.7727
11:59:07|2.7727
11:59:09|2.7715
11:59:10|2.7715
11:59:11|2.7721
11:59:12|2.7715
11:59:12|2.7724
11:59:14|2.7715
11:59:15|2.7714
11:59:16|2.7714
11:59:17|2.7728
11:59:18|2.7728
11:59:19|2.7725
11:59:20|2.7725
11:59:21|2.7725
11:59:23|2.7723
11:59:24|2.7728
11:59:25|2.7724
11:59:25|2.7721
11:59:27|2.7721
11:59:28|2.7721
11:59:29|2.7725
11:59:29|2.7735
11:59:30|2.7735
11:59:31|2.7735
11:59:33|2.7735
11:59:33|2.7738
11:59:35|2.7737
11:59:36|2.7734
11:59:37|2.7722
11:59:38|2.7719
11:59:39|2.7719
11:59:40|2.7705
11:59:41|2.7682
11:59:43|2.7676
11:59:43|2.767
11:59:44|2.7668
11:59:46|2.7672
11:59:46|2.7676
11:59:47|2.7676
11:59:49|2.7678
11:59:49|2.7684
11:59:51|2.7692
11:59:52|2.7692
11:59:52|2.7694
11:59:54|2.7699
11:59:55|2.771
11:59:56|2.771
11:59:58|2.771
11:59:59|2.7719
11:59:59|2.7715
12:00:02|2.7698
12:00:02|2.7699
12:00:04|2.7703
12:00:08|2.7698
12:00:09|2.7686
12:00:09|2.7676
12:00:10|2.7683
12:00:11|2.7696
12:00:12|2.7697
12:00:14|2.7686
12:00:14|2.768
12:00:15|2.7692
12:00:16|2.768
12:00:17|2.768
12:00:20|2.769
12:00:20|2.7697
12:00:22|2.7703
12:00:22|2.7703
12:00:23|2.7691
12:00:25|2.7679
12:00:25|2.7672
12:00:26|2.7667
12:00:28|2.7657
12:00:29|2.7652
12:00:30|2.765
12:00:31|2.764
12:00:32|2.7631
12:00:35|2.7598
12:00:36|2.7607
12:00:37|2.7608
12:00:38|2.7606
12:00:39|2.7621
12:00:39|2.7615
12:00:40|2.761
12:00:42|2.761
12:00:43|2.7604
12:00:44|2.7622
12:00:45|2.7613
12:00:46|2.7604
12:00:47|2.7597
12:00:48|2.7597
12:00:49|2.7597
12:00:50|2.7599
12:00:51|2.7599
12:00:53|2.7603
12:00:53|2.7603
12:00:54|2.7619
12:00:55|2.762
12:00:56|2.7616
12:00:58|2.7611
12:00:59|2.7611
12:01:00|2.7618
12:01:01|2.7618
12:01:02|2.7607
12:01:03|2.7596
12:01:04|2.7593
12:01:05|2.7586
12:01:06|2.7573
12:01:07|2.7585
12:01:09|2.7588
12:01:09|2.7581
12:01:10|2.7589
12:01:12|2.76
12:01:12|2.7618
12:01:14|2.761
12:01:15|2.7609
12:01:15|2.7581
12:01:16|2.7581
12:01:18|2.7587
12:01:19|2.7596
12:01:19|2.7611
12:01:21|2.7598
12:01:22|2.7598
12:01:22|2.7594
12:01:23|2.7594
12:01:25|2.7583
12:01:26|2.7585
12:01:27|2.7578
12:01:28|2.7573
12:01:29|2.7569
12:01:30|2.7569
12:01:31|2.7572
12:01:32|2.7573
12:01:33|2.7564
12:01:35|2.7558
12:01:36|2.7714
12:01:37|2.7663
12:01:37|2.7667
12:01:38|2.7685
12:01:39|2.7692
12:01:41|2.7679
12:01:42|2.7688
12:01:43|2.7692
12:01:43|2.7698
12:01:45|2.7697
12:01:46|2.7696
12:01:46|2.7696
12:01:48|2.7701
12:01:48|2.7702
12:01:50|2.7709
12:01:51|2.7709
12:01:52|2.7671
12:01:53|2.7676
12:01:54|2.7681
12:01:56|2.7662
12:01:57|2.7658
12:01:58|2.7656
12:02:00|2.7633
12:02:01|2.7617
12:02:02|2.7618
12:02:04|2.762
12:02:04|2.7626
12:02:06|2.7626
12:02:08|2.7626
12:02:08|2.763
12:02:09|2.7638
12:02:10|2.7666
12:02:12|2.7666
12:02:13|2.7662
12:02:14|2.7672
12:02:15|2.7677
12:02:15|2.7678
12:02:17|2.7688
12:02:18|2.7685
12:02:19|2.7677
12:02:19|2.7657
12:02:21|2.7653
12:02:22|2.7666
12:02:23|2.7675
12:02:24|2.7663
12:02:25|2.7656
12:02:26|2.7656
12:02:28|2.7659
12:02:28|2.7648
12:02:30|2.7648
12:02:30|2.7648
12:02:31|2.7655
12:02:32|2.7649
12:02:33|2.7648
12:02:34|2.7649
12:02:35|2.7654
12:02:36|2.7658
12:02:38|2.7654
12:02:39|2.7642
12:02:40|2.762
12:02:40|2.761
12:02:42|2.7609
12:02:43|2.7611
12:02:44|2.7615
12:02:45|2.7615
12:02:46|2.7607
12:02:47|2.7601
12:02:48|2.7605
12:02:50|2.7604
12:02:51|2.7609
12:02:51|2.7613
12:02:52|2.7616
12:02:53|2.7619
12:02:54|2.7603
12:02:55|2.7601
12:02:56|2.76
12:02:57|2.76
12:02:58|2.7598
12:03:01|2.7595
12:03:02|2.7599
12:03:03|2.7606
12:03:05|2.761
12:03:06|2.7614
12:03:06|2.7611
12:03:08|2.7611
12:03:09|2.7613
12:03:11|2.7604
12:03:11|2.7604
12:03:12|2.7604
12:03:13|2.7603
12:03:15|2.7602
12:03:15|2.7607
12:03:17|2.7621
12:03:18|2.761
12:03:19|2.7619
12:03:20|2.7615
12:03:21|2.7615
12:03:21|2.7615
12:03:23|2.7608
12:03:24|2.7606
12:03:24|2.7596
12:03:27|2.7579
12:03:28|2.7579
12:03:28|2.7579
12:03:29|2.7596
12:03:31|2.76
12:03:31|2.7613
12:03:33|2.7616
12:03:34|2.7631
12:03:35|2.7624
12:03:36|2.7617
12:03:38|2.7596
12:03:39|2.7596
12:03:40|2.7602
12:03:41|2.7607
12:03:42|2.7619
12:03:43|2.7625
12:03:44|2.7623
12:03:45|2.7623
12:03:46|2.7621
12:03:47|2.7621
12:03:48|2.7601
12:03:49|2.759
12:03:50|2.7585
12:03:51|2.7585
12:03:52|2.7581
12:03:54|2.7579
12:03:55|2.7579
12:03:55|2.7574
12:03:56|2.7574
12:03:58|2.7568
12:03:59|2.7569
12:04:00|2.7576
12:04:02|2.7582
12:04:03|2.7584
12:04:03|2.7584
12:04:05|2.7592
12:04:05|2.7592
12:04:06|2.76
12:04:07|2.762
12:04:09|2.7615
12:04:10|2.7619
12:04:11|2.7623
12:04:12|2.7625
12:04:13|2.7642
12:04:14|2.7639
12:04:15|2.7627
12:04:17|2.7627
12:04:17|2.763
12:04:19|2.7626
12:04:19|2.7636
12:04:21|2.7636
12:04:21|2.7642
12:04:23|2.7642
12:04:23|2.7644
12:04:25|2.7651
12:04:26|2.7651
12:04:26|2.7659
12:04:28|2.7657
12:04:29|2.7657
12:04:30|2.7684
12:04:31|2.7682
12:04:32|2.7691
12:04:33|2.7697
12:04:34|2.7689
12:04:35|2.7688
12:04:37|2.7672
12:04:38|2.7662
12:04:39|2.7654
12:04:40|2.7654
12:04:40|2.7649
12:04:41|2.7649
12:04:43|2.7665
12:04:43|2.7665
12:04:44|2.7669
12:04:46|2.7669
12:04:47|2.766
12:04:47|2.7614
12:04:48|2.7629
12:04:49|2.762
12:04:51|2.7629
12:04:52|2.7641
12:04:53|2.7632
12:04:54|2.7621
12:04:55|2.7625
12:04:56|2.763
12:04:57|2.763
12:04:58|2.7626
12:04:59|2.7626
12:05:00|2.7632
12:05:01|2.7632
12:05:03|2.7646
12:05:05|2.7646
12:05:07|2.7644
12:05:08|2.7639
12:05:09|2.7639
12:05:10|2.7637
12:05:11|2.7638
12:05:12|2.7638
12:05:14|2.7644
12:05:14|2.7648
12:05:16|2.7639
12:05:17|2.7639
12:05:18|2.7642
12:05:18|2.764
12:05:20|2.7646
12:05:21|2.7646
12:05:22|2.764
12:05:22|2.7644
12:05:24|2.7644
12:05:25|2.7648
12:05:26|2.7648
12:05:26|2.7649
12:05:28|2.7643
12:05:29|2.7642
12:05:30|2.7642
12:05:31|2.7647
12:05:32|2.764
12:05:33|2.763
12:05:34|2.7618
12:05:35|2.7642
12:05:36|2.7647
12:05:38|2.7647
12:05:38|2.7643
12:05:39|2.7643
12:05:41|2.7643
12:05:41|2.7646
12:05:43|2.7643
12:05:44|2.7659
12:05:44|2.7646
12:05:46|2.7646
12:05:47|2.7648
12:05:48|2.7648
12:05:49|2.7643
12:05:50|2.7645
12:05:51|2.7645
12:05:52|2.7645
12:05:53|2.7627
12:05:54|2.7637
12:05:55|2.763
12:05:57|2.7634
12:05:57|2.7672
12:05:58|2.7664
12:05:59|2.768
12:06:01|2.7695
12:06:01|2.7685
12:06:02|2.7685
12:06:05|2.7671
12:06:06|2.7656
12:06:07|2.7654
12:06:08|2.7651
12:06:10|2.7653
12:06:11|2.7644
12:06:11|2.7645
12:06:13|2.7648
12:06:13|2.7648
12:06:15|2.7652
12:06:16|2.7634
12:06:17|2.7629
12:06:18|2.7643
12:06:19|2.7652
12:06:20|2.7663
12:06:21|2.767
12:06:22|2.7678
12:06:23|2.7681
12:06:24|2.7681
12:06:25|2.7682
12:06:26|2.7678
12:06:27|2.7671
12:06:28|2.7671
12:06:29|2.7671
12:06:30|2.768
12:06:31|2.7671
12:06:32|2.7661
12:06:33|2.7664
12:06:35|2.769
12:06:36|2.769
12:06:36|2.769
12:06:37|2.7689
12:06:39|2.7689
12:06:40|2.77
12:06:41|2.77
12:06:42|2.7714
12:06:44|2.7735
12:06:44|2.7732
12:06:45|2.7727
12:06:47|2.7724
12:06:47|2.774
12:06:48|2.7748
12:06:49|2.7759
12:06:51|2.7769
12:06:51|2.7776
12:06:52|2.7775
12:06:54|2.7786
12:06:54|2.7788
12:06:56|2.7788
12:06:57|2.7796
12:06:58|2.7796
12:06:59|2.7791
12:07:00|2.7791
12:07:00|2.7791
12:07:02|2.7781
12:07:02|2.7766
12:07:05|2.778
12:07:07|2.7772
12:07:07|2.7761
12:07:08|2.7764
12:07:09|2.7756
12:07:11|2.7753
12:07:12|2.7744
12:07:13|2.7755
12:07:14|2.7774
12:07:15|2.778
12:07:16|2.7773
12:07:17|2.7775
12:07:18|2.7777
12:07:19|2.7767
12:07:20|2.7755
12:07:22|2.776
12:07:22|2.777
12:07:23|2.7781
12:07:24|2.7781
12:07:26|2.7786
12:07:26|2.7788
12:07:27|2.779
12:07:29|2.7789
12:07:29|2.7788
12:07:30|2.779
12:07:32|2.7794
12:07:33|2.7796
12:07:33|2.7796
12:07:35|2.7798
12:07:36|2.7797
12:07:37|2.7788
12:07:38|2.7807
12:07:40|2.7802
12:07:40|2.7813
12:07:41|2.7813
12:07:43|2.7807
12:07:44|2.7799
12:07:45|2.7782
12:07:46|2.7779
12:07:47|2.7779
12:07:49|2.7776
12:07:50|2.7776
12:07:50|2.7785
12:07:51|2.7771
12:07:53|2.7775
12:07:54|2.7775
12:07:54|2.7775
12:07:55|2.7775
12:07:56|2.7778
12:07:58|2.7784
12:07:59|2.7784
12:07:59|2.7784
12:08:00|2.7784
12:08:02|2.7784
12:08:02|2.7784
12:08:03|2.7783
12:08:04|2.7782
12:08:06|2.7775
12:08:08|2.7776
12:08:09|2.7787
12:08:10|2.7797
12:08:11|2.7792
12:08:12|2.7787
12:08:13|2.7787
12:08:14|2.7787
12:08:16|2.7787
12:08:17|2.7793
12:08:17|2.7793
12:08:18|2.7792
12:08:19|2.7778
12:08:20|2.7769
12:08:21|2.7769
12:08:23|2.7769
12:08:24|2.7772
12:08:25|2.7775
12:08:26|2.7769
12:08:27|2.7769
12:08:28|2.7763
12:08:29|2.7763
12:08:30|2.7764
12:08:32|2.7762
12:08:33|2.7753
12:08:34|2.7757
12:08:35|2.7757
12:08:36|2.7757
12:08:37|2.7755
12:08:37|2.7762
12:08:39|2.7762
12:08:40|2.7771
12:08:41|2.7766
12:08:42|2.7766
12:08:43|2.7769
12:08:44|2.7776
12:08:45|2.7769
12:08:46|2.7769
12:08:47|2.7768
12:08:48|2.7767
12:08:49|2.777
12:08:50|2.7767
12:08:51|2.7767
12:08:53|2.7765
12:08:53|2.7765
12:08:54|2.7765
12:08:56|2.7762
12:08:57|2.7762
12:08:57|2.7762
12:08:58|2.774
12:08:59|2.7753
12:09:01|2.7762
12:09:02|2.7777
12:09:03|2.7777
12:09:04|2.7774
12:09:05|2.7774
12:09:07|2.7782
12:09:09|2.7791
12:09:10|2.7795
12:09:11|2.7807
12:09:13|2.7815
12:09:13|2.7808
12:09:15|2.7819
12:09:15|2.7819
12:09:16|2.7819
12:09:18|2.7813
12:09:20|2.7831
12:09:20|2.7844
12:09:21|2.7816
12:09:23|2.7821
12:09:23|2.7808
12:09:25|2.7808
12:09:25|2.7818
12:09:26|2.7825
12:09:28|2.7829
12:09:29|2.7822
12:09:31|2.783
12:09:32|2.7828
12:09:33|2.7828
12:09:34|2.7842
12:09:35|2.7844
12:09:36|2.7839
12:09:36|2.7839
12:09:37|2.7839
12:09:38|2.7839
12:09:40|2.7834
12:09:41|2.7836
12:09:42|2.7836
12:09:43|2.783
12:09:44|2.7834
12:09:45|2.7829
12:09:46|2.7827
12:09:47|2.7835
12:09:48|2.783
12:09:50|2.7826
12:09:50|2.7825
12:09:52|2.7827
12:09:52|2.7829
12:09:53|2.7828
12:09:55|2.7844
12:09:55|2.7833
12:09:56|2.7825
12:09:58|2.7825
12:09:59|2.782
12:09:59|2.7832
12:10:01|2.7829
12:10:02|2.783
12:10:03|2.7841
12:10:04|2.7812
12:10:06|2.7803
12:10:08|2.7794
12:10:09|2.7798
12:10:09|2.7806
12:10:10|2.7815
12:10:12|2.7815
12:10:12|2.7798
12:10:14|2.7798
12:10:14|2.778
12:10:16|2.7771
12:10:17|2.7777
12:10:18|2.7777
12:10:20|2.7777
12:10:21|2.7782
12:10:22|2.7776
12:10:22|2.7776
12:10:24|2.7776
12:10:24|2.7776
12:10:25|2.7775
12:10:28|2.7775
12:10:29|2.7787
12:10:30|2.7791
12:10:31|2.7792
12:10:32|2.7792
12:10:33|2.7806
12:10:34|2.7823
12:10:35|2.7816
12:10:36|2.7816
12:10:37|2.7827
12:10:38|2.7827
12:10:39|2.7827
12:10:40|2.7827
12:10:41|2.7827
12:10:42|2.784
12:10:43|2.7844
12:10:44|2.7836
12:10:45|2.7832
12:10:46|2.7842
12:10:47|2.7851
12:10:48|2.7847
12:10:50|2.7859
12:10:50|2.7868
12:10:51|2.7871
12:10:52|2.7883
12:10:53|2.7888
12:10:54|2.7888
12:10:55|2.7887
12:10:56|2.7886
12:10:58|2.7884
12:10:59|2.7884
12:10:59|2.79
12:11:02|2.7888
12:11:02|2.7887
12:11:03|2.7863
12:11:05|2.7856
12:11:06|2.786
12:11:06|2.7875
12:11:07|2.7866
12:11:09|2.7843
12:11:11|2.7832
12:11:12|2.7826
12:11:13|2.7845
12:11:14|2.782
12:11:15|2.7813
12:11:16|2.7813
12:11:17|2.7813
12:11:18|2.7814
12:11:19|2.7805
12:11:20|2.7813
12:11:21|2.7813
12:11:22|2.7795
12:11:24|2.7796
12:11:24|2.7809
12:11:26|2.7809
12:11:27|2.7813
12:11:27|2.7811
12:11:29|2.7811
12:11:29|2.7798
12:11:31|2.7793
12:11:32|2.7792
12:11:33|2.7792
12:11:34|2.7793
12:11:35|2.7807
12:11:36|2.7814
12:11:37|2.7814
12:11:38|2.7818
12:11:40|2.7816
12:11:40|2.7818
12:11:41|2.7826
12:11:43|2.7826
12:11:43|2.7825
12:11:45|2.7824
12:11:45|2.7825
12:11:47|2.783
12:11:47|2.7829
12:11:49|2.7836
12:11:49|2.7857
12:11:50|2.7857
12:11:51|2.7854
12:11:52|2.7848
12:11:54|2.7848
12:11:55|2.7848
12:11:56|2.7844
12:11:57|2.7838
12:11:58|2.7842
12:11:59|2.784
12:12:01|2.7849
12:12:01|2.7846
12:12:02|2.7831
12:12:03|2.7831
12:12:04|2.7837
12:12:06|2.7828
12:12:07|2.783
12:12:07|2.7834
12:12:09|2.7827
12:12:11|2.7826
12:12:12|2.7816
12:12:13|2.7817
12:12:14|2.7827
12:12:16|2.7832
12:12:17|2.7825
12:12:18|2.7828
12:12:19|2.7828
12:12:20|2.7831
12:12:21|2.7841
12:12:23|2.7841
12:12:23|2.7841
12:12:24|2.7831
12:12:26|2.7821
12:12:27|2.7821
12:12:28|2.7828
12:12:29|2.7818
12:12:30|2.7817
12:12:31|2.7813
12:12:32|2.7813
12:12:33|2.7809
12:12:34|2.782
12:12:36|2.7823
12:12:36|2.7819
12:12:37|2.7819
12:12:38|2.7819
12:12:39|2.7822
12:12:40|2.782
12:12:41|2.7825
12:12:43|2.7811
12:12:44|2.7811
12:12:45|2.7811
12:12:45|2.7814
12:12:46|2.7814
12:12:47|2.7814
12:12:49|2.7805
12:12:49|2.7806
12:12:51|2.7781
12:12:51|2.778
12:12:53|2.778
12:12:54|2.7777
12:12:55|2.7787
12:12:56|2.779
12:12:57|2.7797
12:12:57|2.7805
12:12:59|2.7805
12:12:59|2.7801
12:13:00|2.7801
12:13:02|2.7768
12:13:03|2.7768
12:13:04|2.7773
12:13:04|2.7773
12:13:06|2.7771
12:13:06|2.7771
12:13:07|2.7769
12:13:08|2.7769
12:13:10|2.7775
12:13:12|2.778
12:13:13|2.7779
12:13:14|2.7779
12:13:15|2.7772
12:13:17|2.7773
12:13:18|2.778
12:13:18|2.7774
12:13:19|2.7779
12:13:21|2.7779
12:13:21|2.7774
12:13:23|2.7775
12:13:23|2.7775
12:13:24|2.7775
12:13:26|2.7775
12:13:27|2.7774
12:13:29|2.7774
12:13:29|2.7774
12:13:30|2.7788
12:13:31|2.778
12:13:33|2.778
12:13:34|2.7771
12:13:34|2.7772
12:13:36|2.7772
12:13:37|2.7774
12:13:37|2.7777
12:13:38|2.778
12:13:40|2.7797
12:13:41|2.7798
12:13:42|2.7782
12:13:44|2.7778
12:13:45|2.7779
12:13:46|2.778
12:13:47|2.779
12:13:48|2.779
12:13:49|2.7778
12:13:51|2.7777
12:13:51|2.7782
12:13:52|2.7785
12:13:53|2.7777
12:13:55|2.7776
12:13:56|2.7776
12:13:56|2.777
12:13:57|2.7767
12:13:59|2.7769
12:13:59|2.7778
12:14:01|2.7779
12:14:02|2.7792
12:14:03|2.7792
12:14:04|2.7796
12:14:05|2.7796
12:14:06|2.7795
12:14:07|2.7795
12:14:08|2.7798
12:14:10|2.7792
12:14:10|2.7823
12:14:13|2.7846
12:14:13|2.7863
12:14:14|2.7863
12:14:15|2.7863
12:14:16|2.7868
12:14:17|2.7868
12:14:18|2.7874
12:14:20|2.7871
12:14:20|2.7859
12:14:22|2.7863
12:14:22|2.7851
12:14:23|2.785
12:14:25|2.7853
12:14:26|2.7855
12:14:27|2.7863
12:14:28|2.7866
12:14:29|2.7873
12:14:30|2.7885
12:14:31|2.7887
12:14:32|2.7889
12:14:33|2.7889
12:14:35|2.7888
12:14:35|2.7894
12:14:36|2.7895
12:14:38|2.7885
12:14:39|2.7881
12:14:39|2.7924
12:14:41|2.7944
12:14:42|2.7948
12:14:43|2.7939
12:14:44|2.7947
12:14:45|2.7961
12:14:46|2.7954
12:14:47|2.7948
12:14:48|2.7944
12:14:49|2.7948
12:14:50|2.7955
12:14:52|2.7958
12:14:52|2.7956
12:14:54|2.7956
12:14:54|2.7966
12:14:56|2.7969
12:14:57|2.7969
12:14:57|2.7968
12:14:59|2.7965
12:15:00|2.7978
12:15:01|2.7933
12:15:01|2.7947
12:15:03|2.7946
12:15:04|2.7925
12:15:05|2.7923
12:15:06|2.793
12:15:07|2.793
12:15:08|2.793
12:15:09|2.7929
12:15:10|2.7923
12:15:11|2.7913
12:15:13|2.7913
12:15:15|2.7927
12:15:16|2.7928
12:15:18|2.7928
12:15:19|2.7929
12:15:20|2.792
12:15:21|2.7924
12:15:22|2.7927
12:15:23|2.7937
12:15:23|2.7933
12:15:25|2.794
12:15:26|2.7942
12:15:27|2.7942
12:15:29|2.7929
12:15:29|2.7928
12:15:30|2.7928
12:15:31|2.7927
12:15:32|2.7917
12:15:33|2.7917
12:15:34|2.7922
12:15:35|2.7926
12:15:37|2.7928
12:15:38|2.7948
12:15:38|2.7965
12:15:40|2.7969
12:15:40|2.7976
12:15:41|2.7979
12:15:42|2.7978
12:15:44|2.7974
12:15:44|2.7969
12:15:45|2.7959
12:15:47|2.7973
12:15:47|2.7956
12:15:49|2.7958
12:15:50|2.7947
12:15:51|2.7949
12:15:51|2.7939
12:15:53|2.7945
12:15:53|2.7952
12:15:55|2.7962
12:15:56|2.7959
12:15:56|2.7949
12:15:57|2.7952
12:15:59|2.7952
12:16:00|2.7949
12:16:01|2.7954
12:16:02|2.7957
12:16:03|2.7949
12:16:04|2.7951
12:16:05|2.7952
12:16:06|2.7956
12:16:08|2.7965
12:16:09|2.7957
12:16:09|2.7948
12:16:10|2.7952
12:16:11|2.7955
12:16:13|2.7936
12:16:14|2.7934
12:16:16|2.7934
12:16:17|2.7935
12:16:19|2.7939
12:16:20|2.7939
12:16:21|2.7945
12:16:22|2.7943
12:16:23|2.7941
12:16:24|2.7939
12:16:26|2.7939
12:16:26|2.7947
12:16:28|2.7952
12:16:28|2.7951
12:16:29|2.7955
12:16:31|2.7958
12:16:32|2.7957
12:16:33|2.7954
12:16:34|2.7955
12:16:35|2.7971
12:16:36|2.7976
12:16:37|2.7967
12:16:39|2.7965
12:16:40|2.7954
12:16:40|2.7943
12:16:42|2.7964
12:16:43|2.7958
12:16:43|2.797
12:16:44|2.797
12:16:46|2.7969
12:16:47|2.798
12:16:48|2.7975
12:16:49|2.7968
12:16:50|2.7968
12:16:50|2.797
12:16:51|2.7958
12:16:53|2.7963
12:16:53|2.7963
12:16:55|2.7963
12:16:56|2.7947
12:16:57|2.796
12:16:58|2.796
12:16:59|2.7972
12:17:00|2.7974
12:17:01|2.7962
12:17:02|2.7972
12:17:03|2.7972
12:17:04|2.797
12:17:05|2.7965
12:17:06|2.7967
12:17:07|2.7965
12:17:08|2.7972
12:17:09|2.7972
12:17:10|2.798
12:17:11|2.7977
12:17:12|2.7972
12:17:13|2.7963
12:17:15|2.7966
12:17:17|2.7969
12:17:18|2.7971
12:17:19|2.7971
12:17:20|2.7968
12:17:21|2.7961
12:17:22|2.797
12:17:23|2.7965
12:17:25|2.7934
12:17:26|2.7952
12:17:26|2.794
12:17:28|2.794
12:17:29|2.794
12:17:30|2.7922
12:17:30|2.7914
12:17:33|2.7909
12:17:33|2.792
12:17:35|2.7925
12:17:35|2.7915
12:17:36|2.7913
12:17:38|2.7919
12:17:40|2.7914
12:17:40|2.7916
12:17:41|2.7918
12:17:43|2.792
12:17:44|2.7925
12:17:45|2.7926
12:17:46|2.7915
12:17:47|2.791
12:17:48|2.791
12:17:49|2.7908
12:17:50|2.7905
12:17:50|2.7905
12:17:52|2.7881
12:17:53|2.7873
12:17:54|2.7885
12:17:55|2.7886
12:17:56|2.7887
12:17:57|2.786
12:17:58|2.7848
12:18:00|2.7861
12:18:01|2.7865
12:18:01|2.7867
12:18:02|2.7877
12:18:04|2.7855
12:18:04|2.7839
12:18:06|2.7846
12:18:06|2.7848
12:18:07|2.785
12:18:08|2.7851
12:18:09|2.7851
12:18:11|2.7846
12:18:12|2.7846
12:18:12|2.7841
12:18:13|2.7852
12:18:15|2.7852
12:18:17|2.7859
12:18:18|2.7876
12:18:18|2.7873
12:18:20|2.7864
12:18:20|2.7864
12:18:22|2.7864
12:18:23|2.7856
12:18:25|2.7854
12:18:26|2.7854
12:18:26|2.7866
12:18:28|2.7852
12:18:28|2.7839
12:18:30|2.7839
12:18:31|2.7831
12:18:31|2.7822
12:18:32|2.7823
12:18:34|2.7824
12:18:34|2.7824
12:18:36|2.7824
12:18:37|2.7815
12:18:38|2.7804
12:18:39|2.781
12:18:40|2.7826
12:18:41|2.7822
12:18:42|2.7823
12:18:43|2.7824
12:18:44|2.7826
12:18:45|2.7842
12:18:46|2.7842
12:18:48|2.7842
12:18:48|2.7848
12:18:49|2.7848
12:18:50|2.7832
12:18:51|2.7841
12:18:52|2.784
12:18:53|2.7846
12:18:54|2.784
12:18:55|2.7838
12:18:56|2.7837
12:18:57|2.7847
12:18:58|2.7847
12:19:00|2.784
12:19:01|2.7837
12:19:02|2.7827
12:19:02|2.7827
12:19:04|2.7836
12:19:05|2.7841
12:19:06|2.7854
12:19:07|2.7848
12:19:08|2.7843
12:19:09|2.7828
12:19:10|2.783
12:19:11|2.7815
12:19:12|2.7813
12:19:13|2.7844
12:19:14|2.7847
12:19:16|2.7861
12:19:18|2.7867
12:19:19|2.7868
12:19:21|2.7863
12:19:22|2.7851
12:19:23|2.7852
12:19:23|2.7852
12:19:24|2.7852
12:19:26|2.7893
12:19:26|2.7912
12:19:29|2.7878
12:19:29|2.7862
12:19:30|2.7874
12:19:32|2.787
12:19:33|2.7876
12:19:34|2.7879
12:19:35|2.7872
12:19:36|2.7869
12:19:37|2.7866
12:19:39|2.7868
12:19:39|2.7853
12:19:40|2.7847
12:19:42|2.7858
12:19:42|2.7863
12:19:43|2.7863
12:19:45|2.7859
12:19:46|2.7855
12:19:46|2.7837
12:19:47|2.7837
12:19:49|2.7842
12:19:50|2.7841
12:19:51|2.7847
12:19:52|2.7851
12:19:53|2.7847
12:19:54|2.785
12:19:55|2.7846
12:19:56|2.7841
12:19:57|2.7849
12:19:58|2.7852
12:19:59|2.7852
12:20:00|2.7852
12:20:01|2.7852
12:20:02|2.7839
12:20:03|2.785
12:20:04|2.785
12:20:05|2.7849
12:20:06|2.7857
12:20:07|2.7857
12:20:08|2.7859
12:20:10|2.7853
12:20:10|2.784
12:20:12|2.7827
12:20:13|2.7825
12:20:14|2.7821
12:20:14|2.7821
12:20:16|2.7818
12:20:18|2.7808
12:20:19|2.779
12:20:20|2.7796
12:20:21|2.7796
12:20:22|2.7798
12:20:23|2.7809
12:20:24|2.7809
12:20:25|2.7809
12:20:27|2.7803
12:20:27|2.7793
12:20:29|2.7786
12:20:31|2.779
12:20:31|2.7779
12:20:32|2.7766
12:20:33|2.7766
12:20:35|2.777
12:20:35|2.7765
12:20:36|2.7765
12:20:37|2.7765
12:20:38|2.7758
12:20:39|2.775
12:20:41|2.7746
12:20:41|2.7736
12:20:42|2.7741
12:20:44|2.7736
12:20:44|2.7734
12:20:45|2.7725
12:20:47|2.7725
12:20:48|2.7741
12:20:49|2.775
12:20:50|2.7748
12:20:50|2.7756
12:20:52|2.7763
12:20:52|2.7767
12:20:54|2.7761
12:20:54|2.7752
12:20:56|2.7744
12:20:58|2.7752
12:20:59|2.7742
12:20:59|2.7742
12:21:01|2.7752
12:21:02|2.7751
12:21:03|2.7765
12:21:04|2.778
12:21:05|2.7782
12:21:06|2.7771
12:21:07|2.7751
12:21:08|2.7751
12:21:09|2.7753
12:21:10|2.7753
12:21:11|2.7746
12:21:12|2.7728
12:21:13|2.7712
12:21:14|2.7714
12:21:15|2.7732
12:21:16|2.7723
12:21:17|2.7716
12:21:19|2.7714
12:21:21|2.7724
12:21:21|2.7714
12:21:23|2.7707
12:21:24|2.7679
12:21:25|2.7669
12:21:25|2.7656
12:21:27|2.766
12:21:28|2.766
12:21:29|2.766
12:21:30|2.7662
12:21:32|2.7672
12:21:33|2.7676
12:21:34|2.7685
12:21:34|2.7664
12:21:36|2.7664
12:21:37|2.7665
12:21:37|2.7648
12:21:39|2.7648
12:21:40|2.7648
12:21:40|2.765
12:21:42|2.7636
12:21:43|2.7634
12:21:44|2.7643
12:21:45|2.7636
12:21:46|2.7633
12:21:47|2.7636
12:21:48|2.7636
12:21:49|2.7635
12:21:50|2.7624
12:21:51|2.7625
12:21:53|2.7623
12:21:53|2.7616
12:21:55|2.7612
12:21:55|2.7622
12:21:56|2.7624
12:21:57|2.7615
12:21:58|2.7615
12:22:00|2.7618
12:22:01|2.7626
12:22:01|2.7635
12:22:02|2.7642
12:22:04|2.7651
12:22:06|2.764
12:22:07|2.7652
12:22:07|2.7654
12:22:08|2.7638
12:22:09|2.7626
12:22:10|2.7595
12:22:11|2.7597
12:22:13|2.7608
12:22:13|2.7599
12:22:14|2.7576
12:22:16|2.7566
12:22:17|2.755
12:22:17|2.7494
12:22:18|2.7498
12:22:20|2.7487
12:22:20|2.7494
12:22:23|2.7484
12:22:24|2.7491
12:22:24|2.7488
12:22:26|2.7493
12:22:27|2.7494
12:22:29|2.75
12:22:30|2.7496
12:22:31|2.7498
12:22:32|2.7499
12:22:32|2.75
12:22:34|2.7522
12:22:35|2.7504
12:22:36|2.752
12:22:37|2.7512
12:22:38|2.7506
12:22:40|2.7492
12:22:40|2.7497
12:22:42|2.7508
12:22:42|2.7511
12:22:43|2.7512
12:22:44|2.7502
12:22:45|2.7512
12:22:46|2.7515
12:22:47|2.7522
12:22:48|2.7532
12:22:49|2.7536
12:22:50|2.7543
12:22:51|2.7537
12:22:52|2.754
12:22:53|2.7541
12:22:54|2.7542
12:22:55|2.754
12:22:56|2.7543
12:22:58|2.7498
12:22:59|2.7514
12:23:00|2.7513
12:23:01|2.7495
12:23:02|2.7498
12:23:03|2.7512
12:23:04|2.7518
12:23:05|2.752
12:23:06|2.7523
12:23:07|2.7508
12:23:08|2.7532
12:23:09|2.752
12:23:10|2.7531
12:23:11|2.7553
12:23:12|2.7552
12:23:13|2.755
12:23:14|2.7549
12:23:16|2.7549
12:23:17|2.7559
12:23:17|2.7552
12:23:18|2.7561
12:23:20|2.7577
12:23:21|2.7582
12:23:23|2.7581
12:23:23|2.7571
12:23:24|2.7574
12:23:26|2.7573
12:23:27|2.757
12:23:28|2.7553
12:23:29|2.755
12:23:31|2.755
12:23:31|2.7557
12:23:32|2.756
12:23:34|2.756
12:23:35|2.7556
12:23:35|2.7559
12:23:36|2.7567
12:23:37|2.755
12:23:39|2.7553
12:23:40|2.7556
12:23:41|2.7556
12:23:41|2.7572
12:23:43|2.7572
12:23:44|2.757
12:23:46|2.757
12:23:47|2.757
12:23:48|2.7571
12:23:48|2.7571
12:23:50|2.7563
12:23:51|2.7562
12:23:52|2.7558
12:23:53|2.755
12:23:54|2.7557
12:23:55|2.7555
12:23:56|2.7555
12:23:57|2.7549
12:23:58|2.7545
12:23:59|2.7572
12:24:00|2.7578
12:24:01|2.7584
12:24:02|2.7565
12:24:03|2.7569
12:24:04|2.7572
12:24:07|2.7564
12:24:08|2.7576
12:24:09|2.7558
12:24:10|2.7548
12:24:11|2.755
12:24:12|2.7555
12:24:13|2.7553
12:24:14|2.7558
12:24:15|2.7558
12:24:16|2.7559
12:24:17|2.7565
12:24:18|2.7564
12:24:19|2.7562
12:24:20|2.7575
12:24:21|2.7568
12:24:22|2.7557
12:24:24|2.7589
12:24:25|2.7577
12:24:26|2.7584
12:24:27|2.7597
12:24:28|2.7595
12:24:30|2.759
12:24:30|2.7601
12:24:31|2.7609
12:24:32|2.7611
12:24:33|2.7625
12:24:34|2.7641
12:24:36|2.7646
12:24:36|2.7639
12:24:38|2.7646
12:24:39|2.7646
12:24:40|2.7646
12:24:41|2.765
12:24:41|2.7649
12:24:43|2.7653
12:24:43|2.7643
12:24:45|2.7643
12:24:46|2.7628
12:24:47|2.7623
12:24:48|2.7631
12:24:49|2.7631
12:24:50|2.7624
12:24:52|2.7627
12:24:52|2.7623
12:24:53|2.761
12:24:54|2.76
12:24:56|2.7597
12:24:56|2.7597
12:24:57|2.7596
12:24:59|2.7596
12:24:59|2.7598
12:25:00|2.7612
12:25:02|2.7616
12:25:03|2.7617
12:25:04|2.762
12:25:05|2.7612
12:25:06|2.7611
12:25:07|2.7599
12:25:08|2.7599
12:25:09|2.7594
12:25:10|2.7619
12:25:11|2.7624
12:25:12|2.763
12:25:13|2.7632
12:25:14|2.7633
12:25:15|2.7633
12:25:16|2.7633
12:25:17|2.764
12:25:18|2.764
12:25:19|2.7634
12:25:21|2.7636
12:25:22|2.7636
12:25:23|2.7639
12:25:25|2.7639
12:25:26|2.7629
12:25:27|2.7626
12:25:27|2.7617
12:25:28|2.7613
12:25:30|2.762
12:25:31|2.7614
12:25:33|2.7609
12:25:34|2.7619
12:25:35|2.7617
12:25:36|2.7617
12:25:38|2.7616
12:25:38|2.7616
12:25:40|2.7614
12:25:41|2.761
12:25:41|2.761
12:25:43|2.7612
12:25:44|2.7616
12:25:45|2.7617
12:25:46|2.7617
12:25:47|2.7617
12:25:48|2.7617
12:25:49|2.7617
12:25:50|2.7617
12:25:51|2.7616
12:25:52|2.7616
12:25:53|2.7608
12:25:54|2.7609
12:25:55|2.7609
12:25:56|2.7607
12:25:57|2.76
12:25:58|2.7599
12:26:00|2.7605
12:26:00|2.761
12:26:01|2.7615
12:26:02|2.7611
12:26:03|2.7611
12:26:04|2.7588
12:26:05|2.7614
12:26:06|2.7614
12:26:08|2.7614
12:26:08|2.7601
12:26:09|2.7598
12:26:10|2.7584
12:26:12|2.7539
12:26:12|2.7555
12:26:13|2.7555
12:26:14|2.7561
12:26:16|2.7554
12:26:17|2.7554
12:26:17|2.7557
12:26:19|2.7567
12:26:20|2.7576
12:26:20|2.758
12:26:22|2.7583
12:26:24|2.7571
12:26:24|2.7544
12:26:26|2.7549
12:26:27|2.7544
12:26:28|2.7548
12:26:29|2.7548
12:26:30|2.7541
12:26:31|2.7537
12:26:32|2.7536
12:26:33|2.7536
12:26:35|2.7538
12:26:36|2.7524
12:26:37|2.7533
12:26:38|2.7516
12:26:39|2.7526
12:26:40|2.753
12:26:41|2.7532
12:26:43|2.7519
12:26:43|2.7521
12:26:44|2.752
12:26:45|2.7513
12:26:46|2.7513
12:26:47|2.7523
12:26:48|2.752
12:26:49|2.7526
12:26:51|2.7517
12:26:52|2.7522
12:26:53|2.7532
12:26:53|2.7532
12:26:54|2.7532
12:26:55|2.7532
12:26:57|2.7532
12:26:58|2.7538
12:26:59|2.7534
12:27:00|2.7534
12:27:01|2.7534
12:27:02|2.7534
12:27:03|2.7542
12:27:05|2.7543
12:27:05|2.7543
12:27:07|2.7548
12:27:07|2.7546
12:27:09|2.7543
12:27:09|2.755
12:27:10|2.7552
12:27:12|2.7563
12:27:12|2.7549
12:27:14|2.7541
12:27:15|2.7541
12:27:16|2.755
12:27:16|2.754
12:27:17|2.7542
12:27:19|2.7542
12:27:20|2.7542
12:27:20|2.7542
12:27:22|2.7547
12:27:22|2.7547
12:27:25|2.754
12:27:26|2.752
12:27:28|2.753
12:27:28|2.7531
12:27:29|2.7527
12:27:31|2.753
12:27:32|2.7522
12:27:33|2.7523
12:27:34|2.7519
12:27:35|2.7518
12:27:37|2.7517
12:27:38|2.7519
12:27:38|2.7523
12:27:40|2.7522
12:27:41|2.7519
12:27:42|2.7512
12:27:43|2.7507
12:27:44|2.7503
12:27:45|2.7507
12:27:46|2.7506
12:27:47|2.7507
12:27:49|2.7517
12:27:49|2.7513
12:27:51|2.7513
12:27:52|2.7518
12:27:53|2.7516
12:27:54|2.7514
12:27:54|2.752
12:27:55|2.752
12:27:57|2.7525
12:27:58|2.7532
12:27:58|2.7525
12:27:59|2.7543
12:28:01|2.7533
12:28:02|2.752
12:28:03|2.7513
12:28:04|2.7517
12:28:05|2.7516
12:28:06|2.7517
12:28:07|2.7518
12:28:08|2.7515
12:28:09|2.7511
12:28:10|2.7511
12:28:11|2.7512
12:28:12|2.7508
12:28:13|2.751
12:28:14|2.7504
12:28:15|2.7497
12:28:16|2.7496
12:28:17|2.7496
12:28:19|2.7497
12:28:19|2.7497
12:28:21|2.7507
12:28:21|2.7505
12:28:22|2.7506
12:28:23|2.7511
12:28:25|2.7513
12:28:26|2.7511
12:28:27|2.7505
12:28:29|2.7505
12:28:29|2.7518
12:28:32|2.7521
12:28:33|2.7526
12:28:34|2.7542
12:28:35|2.7544
12:28:37|2.7544
12:28:38|2.7546
12:28:39|2.7555
12:28:39|2.7539
12:28:41|2.7533
12:28:42|2.7529
12:28:43|2.7532
12:28:44|2.7533
12:28:45|2.7523
12:28:46|2.7529
12:28:47|2.7524
12:28:48|2.7525
12:28:49|2.7519
12:28:50|2.7519
12:28:51|2.7519
12:28:52|2.7509
12:28:53|2.7512
12:28:54|2.7515
12:28:55|2.7515
12:28:57|2.7509
12:28:57|2.7509
12:28:58|2.752
12:29:00|2.7517
12:29:00|2.7516
12:29:02|2.7513
12:29:03|2.7516
12:29:03|2.7519
12:29:04|2.7527
12:29:05|2.7529
12:29:06|2.7526
12:29:07|2.7521
12:29:08|2.7517
12:29:10|2.7516
12:29:11|2.7522
12:29:12|2.7522
12:29:12|2.7512
12:29:14|2.7508
12:29:15|2.7509
12:29:16|2.751
12:29:17|2.7507
12:29:18|2.7511
12:29:19|2.7515
12:29:20|2.7508
12:29:21|2.7515
12:29:22|2.7515
12:29:23|2.7514
12:29:24|2.7516
12:29:25|2.7515
12:29:27|2.7521
12:29:27|2.7525
12:29:29|2.7528
12:29:30|2.7541
12:29:30|2.754
12:29:32|2.7539
12:29:33|2.7526
12:29:35|2.7526
12:29:35|2.7532
12:29:37|2.7526
12:29:38|2.7526
12:29:38|2.7526
12:29:40|2.7513
12:29:40|2.7515
12:29:42|2.7516
12:29:42|2.7512
12:29:44|2.7512
12:29:45|2.7511
12:29:46|2.7512
12:29:47|2.752
12:29:48|2.7523
12:29:49|2.7529
12:29:50|2.7514
12:29:51|2.7514
12:29:52|2.75
12:29:54|2.75
12:29:55|2.7506
12:29:55|2.7513
12:29:56|2.751
12:29:57|2.7508
12:29:59|2.7512
12:29:59|2.7509
12:30:00|2.7509
12:30:01|2.7507
12:30:03|2.7512
12:30:04|2.7503
12:30:05|2.7514
12:30:06|2.7528
12:30:07|2.7535
12:30:08|2.7517
12:30:09|2.7509
12:30:10|2.7503
12:30:11|2.7511
12:30:12|2.7522
12:30:13|2.7542
12:30:14|2.7542
12:30:15|2.7532
12:30:16|2.7532
12:30:17|2.7524
12:30:18|2.7526
12:30:19|2.7526
12:30:20|2.7508
12:30:21|2.7512
12:30:22|2.7534
12:30:23|2.7534
12:30:24|2.7536
12:30:26|2.7511
12:30:27|2.7521
12:30:28|2.751
12:30:29|2.751
12:30:30|2.7512
12:30:31|2.7519
12:30:33|2.7519
12:30:34|2.7513
12:30:34|2.7512
12:30:36|2.752
12:30:36|2.7521
12:30:38|2.7524
12:30:39|2.7534
12:30:40|2.7529
12:30:41|2.7532
12:30:42|2.7529
12:30:44|2.7533
12:30:44|2.754
12:30:46|2.755
12:30:46|2.7557
12:30:48|2.7556
12:30:48|2.7574
12:30:50|2.7576
12:30:51|2.7593
12:30:52|2.7578
12:30:53|2.7574
12:30:54|2.7576
12:30:55|2.7569
12:30:56|2.7578
12:30:57|2.7568
12:30:58|2.7589
12:30:59|2.7601
12:31:00|2.7589
12:31:01|2.7599
12:31:03|2.7602
12:31:04|2.76
12:31:04|2.76
12:31:05|2.7586
12:31:06|2.7571
12:31:07|2.7575
12:31:09|2.7583
12:31:09|2.7595
12:31:10|2.7584
12:31:11|2.7588
12:31:12|2.7588
12:31:13|2.7588
12:31:14|2.7602
12:31:15|2.7626
12:31:16|2.7627
12:31:18|2.7632
12:31:19|2.7633
12:31:20|2.7632
12:31:21|2.7635
12:31:22|2.7647
12:31:23|2.7653
12:31:24|2.7656
12:31:25|2.7664
12:31:26|2.7667
12:31:27|2.7671
12:31:29|2.7692
12:31:30|2.7659
12:31:30|2.7638
12:31:32|2.7628
12:31:33|2.7621
12:31:34|2.7623
12:31:35|2.763
12:31:36|2.7635
12:31:37|2.7638
12:31:38|2.7638
12:31:39|2.7631
12:31:40|2.7619
12:31:41|2.7598
12:31:42|2.7598
12:31:43|2.7602
12:31:45|2.7596
12:31:46|2.7612
12:31:47|2.7611
12:31:48|2.7611
12:31:49|2.7608
12:31:49|2.7609
12:31:51|2.7607
12:31:52|2.761
12:31:53|2.7614
12:31:54|2.76
12:31:55|2.7579
12:31:57|2.7595
12:31:58|2.7599
12:31:59|2.7604
12:31:59|2.7591
12:32:01|2.7582
12:32:02|2.7587
12:32:03|2.7561
12:32:04|2.7557
12:32:06|2.7559
12:32:07|2.7558
12:32:07|2.755
12:32:09|2.7555
12:32:09|2.7555
12:32:10|2.7564
12:32:11|2.7566
12:32:13|2.7566
12:32:13|2.7557
12:32:14|2.756
12:32:15|2.7573
12:32:16|2.7579
12:32:17|2.7607
12:32:18|2.7617
12:32:19|2.7606
12:32:20|2.7597
12:32:21|2.7596
12:32:22|2.7597
12:32:23|2.7596
12:32:24|2.7585
12:32:26|2.757
12:32:27|2.757
12:32:28|2.7576
12:32:29|2.7583
12:32:31|2.7578
12:32:32|2.7577
12:32:33|2.7574
12:32:35|2.7583
12:32:36|2.7586
12:32:36|2.7588
12:32:38|2.7578
12:32:39|2.7584
12:32:40|2.7587
12:32:42|2.7597
12:32:43|2.7584
12:32:44|2.7586
12:32:45|2.7576
12:32:45|2.7574
12:32:47|2.7551
12:32:48|2.755
12:32:49|2.7547
12:32:50|2.7542
12:32:51|2.7541
12:32:52|2.7541
12:32:53|2.7539
12:32:54|2.7544
12:32:55|2.7543
12:32:56|2.7541
12:32:57|2.7539
12:32:59|2.7538
12:32:59|2.7536
12:33:00|2.7533
12:33:02|2.7531
12:33:02|2.7523
12:33:04|2.7523
12:33:04|2.7537
12:33:05|2.7552
12:33:06|2.7555
12:33:07|2.7555
12:33:09|2.7551
12:33:10|2.7574
12:33:11|2.7562
12:33:12|2.7562
12:33:13|2.7562
12:33:15|2.7576
12:33:15|2.7576
12:33:16|2.7576
12:33:17|2.7573
12:33:18|2.7573
12:33:19|2.7589
12:33:20|2.7601
12:33:21|2.7605
12:33:22|2.7602
12:33:24|2.7594
12:33:24|2.7588
12:33:25|2.7592
12:33:26|2.7599
12:33:27|2.7599
12:33:28|2.7609
12:33:29|2.762
12:33:30|2.7626
12:33:32|2.7615
12:33:34|2.7637
12:33:34|2.7637
12:33:35|2.7637
12:33:37|2.7605
12:33:37|2.7608
12:33:39|2.7603
12:33:40|2.7593
12:33:41|2.7594
12:33:42|2.7604
12:33:43|2.7609
12:33:45|2.7609
12:33:45|2.7609
12:33:46|2.7601
12:33:48|2.7592
12:33:49|2.7592
12:33:50|2.7592
12:33:51|2.7564
12:33:52|2.7577
12:33:53|2.7577
12:33:54|2.7593
12:33:55|2.7594
12:33:56|2.7586
12:33:57|2.7592
12:33:58|2.7592
12:34:00|2.7595
12:34:00|2.7598
12:34:01|2.7593
12:34:02|2.7599
12:34:04|2.76
12:34:05|2.7607
12:34:06|2.7603
12:34:06|2.7592
12:34:07|2.7592
12:34:09|2.7561
12:34:10|2.755
12:34:11|2.755
12:34:12|2.7549
12:34:13|2.7542
12:34:14|2.753
12:34:16|2.7538
12:34:16|2.7532
12:34:17|2.7528
12:34:18|2.7528
12:34:19|2.7549
12:34:20|2.7554
12:34:21|2.7539
12:34:22|2.7554
12:34:23|2.7554
12:34:24|2.7554
12:34:25|2.7554
12:34:27|2.7554
12:34:27|2.7547
12:34:29|2.755
12:34:29|2.755
12:34:30|2.7556
12:34:32|2.756
12:34:34|2.756
12:34:35|2.7558
12:34:36|2.7568
12:34:37|2.7555
12:34:38|2.7558
12:34:39|2.7554
12:34:40|2.7554
12:34:42|2.7552
12:34:42|2.7551
12:34:44|2.7555
12:34:44|2.7553
12:34:46|2.7553
12:34:47|2.7554
12:34:48|2.7551
12:34:49|2.7551
12:34:50|2.7554
12:34:51|2.7554
12:34:51|2.7551
12:34:53|2.7551
12:34:59|2.7554
12:35:00|2.7549
12:35:01|2.7549
12:35:02|2.7541
12:35:03|2.7532
12:35:05|2.753
12:35:06|2.7537
12:35:07|2.7526
12:35:08|2.7531
12:35:08|2.753
12:35:09|2.7527
12:35:11|2.7528
12:35:11|2.7528
12:35:13|2.7528
12:35:14|2.7528
12:35:15|2.7528
12:35:15|2.752
12:35:17|2.7512
12:35:19|2.7536
12:35:19|2.7552
12:35:21|2.7558
12:35:21|2.7558
12:35:22|2.7537
12:35:23|2.7547
12:35:25|2.7547
12:35:26|2.7549
12:35:27|2.755
12:35:28|2.755
12:35:29|2.7554
12:35:30|2.7538
12:35:31|2.7552
12:35:32|2.7531
12:35:33|2.7519
12:35:35|2.7532
12:35:37|2.7525
12:35:38|2.7517
12:35:39|2.7523
12:35:40|2.752
12:35:41|2.7518
12:35:42|2.7513
12:35:43|2.7516
12:35:44|2.7516
12:35:45|2.7517
12:35:46|2.7515
12:35:47|2.7509
12:35:49|2.7505
12:35:50|2.7519
12:35:51|2.7514
12:35:52|2.751
12:35:53|2.7516
12:35:54|2.7516
12:35:56|2.7513
12:35:57|2.7506
12:35:58|2.7512
12:35:59|2.7519
12:36:00|2.7528
12:36:00|2.7538
12:36:01|2.7534
12:36:02|2.7548
12:36:04|2.7553
12:36:05|2.7543
12:36:06|2.7543
12:36:07|2.7501
12:36:08|2.7502
12:36:09|2.7497
12:36:10|2.7483
12:36:11|2.7492
12:36:12|2.7487
12:36:13|2.7487
12:36:14|2.7477
12:36:15|2.7476
12:36:16|2.7497
12:36:17|2.7499
12:36:18|2.7486
12:36:20|2.7491
12:36:20|2.7488
12:36:22|2.7481
12:36:22|2.7486
12:36:23|2.7478
12:36:24|2.7459
12:36:25|2.7459
12:36:27|2.7452
12:36:28|2.7458
12:36:28|2.745
12:36:29|2.7438
12:36:30|2.7438
12:36:31|2.7458
12:36:33|2.7471
12:36:34|2.7474
12:36:36|2.7465
12:36:37|2.7454
12:36:38|2.7445
12:36:40|2.7445
12:36:40|2.7445
12:36:42|2.7444
12:36:43|2.744
12:36:43|2.7441
12:36:44|2.7441
12:36:46|2.7437
12:36:47|2.7428
12:36:48|2.743
12:36:49|2.7444
12:36:50|2.7441
12:36:51|2.7436
12:36:52|2.7455
12:36:53|2.7464
12:36:54|2.7464
12:36:55|2.7464
12:36:57|2.7462
12:36:57|2.7469
12:36:58|2.7434
12:36:59|2.743
12:37:01|2.7434
12:37:02|2.7436
12:37:03|2.7432
12:37:04|2.745
12:37:05|2.745
12:37:06|2.7456
12:37:08|2.7462
12:37:09|2.7464
12:37:10|2.7478
12:37:11|2.7475
12:37:13|2.7473
12:37:13|2.7472
12:37:14|2.7467
12:37:16|2.7467
12:37:16|2.747
12:37:17|2.7473
12:37:18|2.748
12:37:20|2.7489
12:37:20|2.7479
12:37:22|2.7462
12:37:22|2.7471
12:37:24|2.7478
12:37:25|2.7477
12:37:26|2.7477
12:37:27|2.7483
12:37:28|2.7483
12:37:29|2.7483
12:37:30|2.7482
12:37:31|2.7498
12:37:32|2.7494
12:37:33|2.7498
12:37:35|2.7501
12:37:36|2.7492
12:37:38|2.7492
12:37:39|2.748
12:37:40|2.7496
12:37:41|2.7496
12:37:42|2.7504
12:37:43|2.7508
12:37:44|2.7521
12:37:46|2.7536
12:37:47|2.7539
12:37:48|2.7538
12:37:49|2.7542
12:37:50|2.7548
12:37:51|2.7548
12:37:52|2.7541
12:37:53|2.7526
12:37:54|2.7523
12:37:55|2.7559
12:37:56|2.7562
12:37:57|2.7562
12:37:58|2.7563
12:37:59|2.7576
12:38:00|2.7573
12:38:02|2.7564
12:38:02|2.7581
12:38:03|2.7584
12:38:04|2.7585
12:38:06|2.7583
12:38:06|2.7579
12:38:08|2.7579
12:38:10|2.7573
12:38:11|2.7578
12:38:11|2.7578
12:38:13|2.7565
12:38:14|2.7571
12:38:14|2.7584
12:38:16|2.759
12:38:16|2.7578
12:38:18|2.7567
12:38:19|2.7566
12:38:19|2.7572
12:38:21|2.7582
12:38:22|2.757
12:38:23|2.7588
12:38:24|2.7595
12:38:25|2.759
12:38:26|2.7596
12:38:27|2.7603
12:38:28|2.76
12:38:29|2.7607
12:38:30|2.7604
12:38:31|2.7603
12:38:32|2.7604
12:38:33|2.7595
12:38:34|2.7598
12:38:36|2.7608
12:38:36|2.7601
12:38:38|2.7607
12:38:39|2.7602
12:38:40|2.761
12:38:41|2.7611
12:38:42|2.7616
12:38:44|2.7618
12:38:45|2.761
12:38:45|2.7617
12:38:47|2.7602
12:38:47|2.7598
12:38:48|2.7596
12:38:50|2.7602
12:38:50|2.7598
12:38:52|2.7592
12:38:52|2.7595
12:38:54|2.7603
12:38:56|2.76
12:38:57|2.7605
12:38:57|2.7602
12:38:59|2.7605
12:39:00|2.7611
12:39:01|2.7627
12:39:02|2.763
12:39:03|2.7636
12:39:04|2.764
12:39:05|2.765
12:39:06|2.7658
12:39:07|2.7662
12:39:08|2.7656
12:39:09|2.766
12:39:10|2.7683
12:39:11|2.7688
12:39:12|2.7681
12:39:14|2.7707
12:39:14|2.7691
12:39:15|2.7694
12:39:17|2.7721
12:39:17|2.7726
12:39:18|2.7725
12:39:19|2.7722
12:39:21|2.7698
12:39:23|2.7721
12:39:23|2.7688
12:39:24|2.7686
12:39:25|2.771
12:39:26|2.7695
12:39:27|2.7705
12:39:28|2.7705
12:39:29|2.7683
12:39:30|2.7691
12:39:31|2.768
12:39:32|2.768
12:39:33|2.77
12:39:34|2.7695
12:39:35|2.7703
12:39:36|2.7702
12:39:37|2.7714
12:39:38|2.7707
12:39:40|2.7708
12:39:41|2.7696
12:39:42|2.7696
12:39:42|2.7724
12:39:44|2.7709
12:39:45|2.7706
12:39:47|2.7704
12:39:47|2.7719
12:39:49|2.7719
12:39:50|2.772
12:39:51|2.772
12:39:52|2.772
12:39:53|2.7736
12:39:54|2.772
12:39:55|2.772
12:39:57|2.7718
12:39:57|2.772
12:39:59|2.772
12:39:59|2.7718
12:40:00|2.7718
12:40:01|2.7712
12:40:03|2.7703
12:40:03|2.772
12:40:04|2.772
12:40:06|2.7681
12:40:06|2.7673
12:40:07|2.7687
12:40:09|2.7702
12:40:10|2.7725
12:40:11|2.7706
12:40:12|2.7703
12:40:13|2.7688
12:40:14|2.768
12:40:15|2.768
12:40:16|2.7669
12:40:17|2.7682
12:40:18|2.7676
12:40:19|2.7655
12:40:21|2.7663
12:40:21|2.7658
12:40:23|2.7665
12:40:24|2.7665
12:40:25|2.7672
12:40:26|2.7665
12:40:27|2.7657
12:40:28|2.7657
12:40:29|2.7657
12:40:30|2.7665
12:40:31|2.7655
12:40:33|2.7655
12:40:33|2.7663
12:40:34|2.7653
12:40:35|2.766
12:40:36|2.7644
12:40:37|2.7657
12:40:39|2.7657
12:40:40|2.7649
12:40:42|2.7654
12:40:42|2.7662
12:40:43|2.7671
12:40:45|2.7665
12:40:45|2.7668
12:40:47|2.7633
12:40:47|2.7649
12:40:48|2.7645
12:40:50|2.7645
12:40:50|2.764
12:40:52|2.7622
12:40:53|2.7623
12:40:54|2.7609
12:40:55|2.7608
12:40:55|2.76
12:40:56|2.7582
12:40:59|2.7587
12:41:00|2.7593
12:41:00|2.7579
12:41:01|2.7584
12:41:02|2.7587
12:41:04|2.7585
12:41:05|2.7585
12:41:05|2.7576
12:41:07|2.758
12:41:08|2.7586
12:41:09|2.7586
12:41:10|2.7579
12:41:11|2.7579
12:41:12|2.7599
12:41:13|2.7587
12:41:14|2.7587
12:41:15|2.7587
12:41:16|2.7607
12:41:17|2.7607
12:41:18|2.7599
12:41:19|2.7599
12:41:20|2.7609
12:41:21|2.7612
12:41:22|2.762
12:41:23|2.7608
12:41:24|2.7601
12:41:26|2.7599
12:41:27|2.7599
12:41:27|2.759
12:41:29|2.759
12:41:30|2.7596
12:41:30|2.7596
12:41:32|2.7591
12:41:32|2.7591
12:41:34|2.7593
12:41:35|2.7593
12:41:35|2.7592
12:41:36|2.7588
12:41:39|2.7589
12:41:39|2.7596
12:41:41|2.7625
12:41:42|2.7635
12:41:43|2.7642
12:41:44|2.7644
12:41:45|2.7644
12:41:46|2.765
12:41:47|2.7675
12:41:48|2.768
12:41:49|2.7679
12:41:50|2.7695
12:41:51|2.7691
12:41:52|2.7691
12:41:53|2.7698
12:41:54|2.7697
12:41:56|2.7697
12:41:56|2.7698
12:41:57|2.7685
12:41:58|2.768
12:41:59|2.7679
12:42:00|2.7679
12:42:02|2.7656
12:42:02|2.7648
12:42:03|2.7646
12:42:04|2.7643
12:42:05|2.7643
12:42:06|2.7629
12:42:08|2.7638
12:42:09|2.7635
12:42:10|2.7641
12:42:11|2.7643
12:42:12|2.7646
12:42:14|2.7641
12:42:15|2.7637
12:42:15|2.7638
12:42:17|2.7646
12:42:17|2.764
12:42:18|2.7632
12:42:20|2.7632
12:42:22|2.7632
12:42:23|2.7631
12:42:24|2.7637
12:42:25|2.7639
12:42:25|2.7633
12:42:26|2.7627
12:42:28|2.7635
12:42:29|2.7635
12:42:30|2.763
12:42:31|2.763
12:42:32|2.763
12:42:32|2.7614
12:42:33|2.7614
12:42:34|2.7597
12:42:36|2.7593
12:42:37|2.7593
12:42:38|2.7592
12:42:39|2.7586
12:42:41|2.7586
12:42:42|2.7581
12:42:43|2.7603
12:42:45|2.7607
12:42:46|2.7605
12:42:47|2.7587
12:42:48|2.7594
12:42:49|2.7593
12:42:51|2.7593
12:42:52|2.7596
12:42:54|2.7589
12:42:54|2.7589
12:42:55|2.7589
12:42:57|2.7595
12:42:59|2.7595
12:42:59|2.758
12:43:01|2.758
12:43:02|2.7583
12:43:04|2.756
12:43:04|2.756
12:43:05|2.7569
12:43:06|2.7572
12:43:08|2.7565
12:43:09|2.7574
12:43:10|2.7579
12:43:11|2.7575
12:43:12|2.7581
12:43:14|2.7572
12:43:14|2.7572
12:43:16|2.7563
12:43:17|2.7562
12:43:18|2.7562
12:43:19|2.7564
12:43:20|2.7569
12:43:21|2.7569
12:43:22|2.7569
12:43:23|2.7573
12:43:25|2.7571
12:43:25|2.7571
12:43:26|2.7566
12:43:27|2.7566
12:43:28|2.7564
12:43:29|2.7574
12:43:31|2.7572
12:43:31|2.7572
12:43:33|2.7572
12:43:33|2.7562
12:43:35|2.7562
12:43:35|2.7552
12:43:36|2.7551
12:43:38|2.7536
12:43:38|2.7548
12:43:39|2.7547
12:43:41|2.7547
12:43:43|2.7558
12:43:43|2.7567
12:43:44|2.7565
12:43:45|2.7565
12:43:47|2.7556
12:43:48|2.7557
12:43:49|2.7557
12:43:51|2.7554
12:43:51|2.756
12:43:52|2.756
12:43:53|2.755
12:43:54|2.7565
12:43:55|2.756
12:43:57|2.7561
12:43:58|2.7551
12:43:59|2.7547
12:44:00|2.7547
12:44:00|2.7545
12:44:01|2.7539
12:44:02|2.7538
12:44:04|2.7539
12:44:06|2.7538
12:44:06|2.7529
12:44:07|2.7533
12:44:08|2.7532
12:44:09|2.7536
12:44:10|2.7537
12:44:11|2.7529
12:44:12|2.7524
12:44:14|2.7524
12:44:14|2.7528
12:44:15|2.7535
12:44:17|2.753
12:44:17|2.7523
12:44:18|2.7523
12:44:19|2.7526
12:44:21|2.7517
12:44:21|2.7517
12:44:23|2.7517
12:44:23|2.7517
12:44:25|2.7525
12:44:25|2.7525
12:44:27|2.7522
12:44:28|2.7525
12:44:28|2.753
12:44:29|2.7512
12:44:31|2.7512
12:44:32|2.7512
12:44:32|2.753
12:44:33|2.7534
12:44:35|2.7529
12:44:36|2.7531
12:44:37|2.7531
12:44:38|2.7525
12:44:39|2.7523
12:44:40|2.7528
12:44:42|2.7528
12:44:43|2.7528
12:44:44|2.7522
12:44:46|2.7505
12:44:47|2.7504
12:44:48|2.7501
12:44:48|2.7502
12:44:50|2.7501
12:44:51|2.7501
12:44:52|2.75
12:44:53|2.7494
12:44:54|2.7494
12:44:55|2.7494
12:44:56|2.7489
12:44:58|2.7489
12:44:58|2.7489
12:45:00|2.7489
12:45:01|2.7486
12:45:02|2.7484
12:45:02|2.748
12:45:03|2.7485
12:45:04|2.7495
12:45:05|2.7491
12:45:07|2.7487
12:45:07|2.7492
12:45:09|2.7492
12:45:10|2.7492
12:45:10|2.7489
12:45:12|2.7492
12:45:13|2.7495
12:45:14|2.7496
12:45:15|2.7508
12:45:16|2.75
12:45:17|2.75
12:45:18|2.7498
12:45:19|2.7506
12:45:20|2.7504
12:45:21|2.7513
12:45:22|2.7519
12:45:23|2.7519
12:45:24|2.7522
12:45:25|2.7522
12:45:26|2.7522
12:45:27|2.7527
12:45:28|2.7525
12:45:29|2.7536
12:45:30|2.7541
12:45:31|2.7543
12:45:32|2.7548
12:45:33|2.7557
12:45:34|2.7557
12:45:35|2.7551
12:45:36|2.7564
12:45:37|2.7561
12:45:38|2.7561
12:45:39|2.7551
12:45:40|2.7548
12:45:41|2.7538
12:45:43|2.7545
12:45:44|2.7551
12:45:45|2.7552
12:45:46|2.7552
12:45:48|2.7574
12:45:49|2.7584
12:45:49|2.7584
12:45:51|2.7584
12:45:52|2.759
12:45:53|2.7583
12:45:54|2.7589
12:45:55|2.759
12:45:56|2.7589
12:45:57|2.7589
12:45:59|2.7581
12:45:59|2.7585
12:46:00|2.7577
12:46:01|2.7584
12:46:02|2.7584
12:46:03|2.7584
12:46:04|2.7575
12:46:05|2.7586
12:46:06|2.7585
12:46:07|2.7589
12:46:08|2.758
12:46:09|2.758
12:46:10|2.758
12:46:12|2.7586
12:46:13|2.7587
12:46:13|2.7587
12:46:16|2.7562
12:46:16|2.7559
12:46:18|2.7555
12:46:19|2.7561
12:46:20|2.757
12:46:21|2.757
12:46:22|2.7581
12:46:24|2.7578
12:46:24|2.7532
12:46:26|2.7546
12:46:27|2.7555
12:46:27|2.757
12:46:28|2.756
12:46:29|2.7553
12:46:30|2.7459
12:46:31|2.7493
12:46:33|2.7477
12:46:33|2.7385
12:46:34|2.7397
12:46:35|2.7408
12:46:37|2.7409
12:46:38|2.7415
12:46:39|2.737
12:46:40|2.7359
12:46:41|2.7348
12:46:42|2.72
12:46:43|2.7328
12:46:45|2.7325
12:46:46|2.7336
12:46:47|2.7318
12:46:49|2.73
12:46:50|2.73
12:46:51|2.7279
12:46:53|2.725
12:46:53|2.7256
12:46:55|2.7263
12:46:56|2.7261
12:46:57|2.7248
12:46:58|2.7245
12:46:58|2.7268
12:47:00|2.7269
12:47:00|2.7265
12:47:02|2.7272
12:47:03|2.7275
12:47:04|2.7296
12:47:06|2.7318
12:47:06|2.732
12:47:07|2.733
12:47:09|2.7332
12:47:10|2.7322
12:47:10|2.7321
12:47:12|2.732
12:47:13|2.7332
12:47:13|2.7324
12:47:15|2.7324
12:47:15|2.7325
12:47:17|2.7328
12:47:18|2.7327
12:47:18|2.733
12:47:20|2.7352
12:47:22|2.7359
12:47:22|2.7333
12:47:24|2.7332
12:47:24|2.7328
12:47:25|2.7329
12:47:27|2.733
12:47:27|2.734
12:47:28|2.7342
12:47:30|2.7342
12:47:30|2.7346
12:47:32|2.7344
12:47:33|2.7333
12:47:34|2.7339
12:47:35|2.7338
12:47:37|2.7345
12:47:37|2.734
12:47:38|2.7339
12:47:40|2.7339
12:47:41|2.7343
12:47:42|2.7348
12:47:42|2.7349
12:47:43|2.7345
12:47:46|2.7345
12:47:47|2.7341
12:47:49|2.7328
12:47:50|2.7349
12:47:50|2.7352
12:47:52|2.7352
12:47:54|2.7347
12:47:55|2.7341
12:47:55|2.7324
12:47:57|2.7321
12:47:58|2.7326
12:47:59|2.7328
12:48:00|2.7337
12:48:01|2.7331
12:48:02|2.7335
12:48:03|2.7336
12:48:04|2.7337
12:48:06|2.7334
12:48:06|2.7346
12:48:07|2.7335
12:48:09|2.7326
12:48:09|2.7346
12:48:11|2.7346
12:48:11|2.7333
12:48:12|2.7338
12:48:14|2.7334
12:48:15|2.7337
12:48:15|2.7324
12:48:17|2.7324
12:48:17|2.7329
12:48:19|2.7334
12:48:20|2.7323
12:48:21|2.7323
12:48:22|2.7313
12:48:24|2.7305
12:48:24|2.7307
12:48:25|2.7307
12:48:27|2.7287
12:48:28|2.7283
12:48:28|2.7282
12:48:29|2.7281
12:48:30|2.7281
12:48:32|2.7285
12:48:33|2.7288
12:48:34|2.7296
12:48:35|2.7296
12:48:36|2.7301
12:48:37|2.7297
12:48:38|2.7297
12:48:39|2.7301
12:48:41|2.7301
12:48:41|2.7309
12:48:43|2.7319
12:48:44|2.7322
12:48:44|2.7323
12:48:45|2.7334
12:48:48|2.7323
12:48:49|2.7326
12:48:50|2.7326
12:48:50|2.7336
12:48:52|2.7336
12:48:53|2.7327
12:48:53|2.7327
12:48:55|2.7327
12:48:56|2.7323
12:48:58|2.733
12:48:58|2.733
12:49:00|2.7386
12:49:01|2.7366
12:49:02|2.7374
12:49:03|2.7379
12:49:05|2.7386
12:49:06|2.7382
12:49:07|2.738
12:49:08|2.7379
12:49:09|2.7359
12:49:10|2.7346
12:49:12|2.7356
12:49:13|2.7361
12:49:14|2.737
12:49:14|2.737
12:49:15|2.737
12:49:17|2.7371
12:49:18|2.7388
12:49:18|2.7386
12:49:20|2.7386
12:49:21|2.7386
12:49:22|2.7386
12:49:23|2.7386
12:49:25|2.7399
12:49:26|2.7399
12:49:27|2.7399
12:49:28|2.741
12:49:29|2.7428
12:49:30|2.7435
12:49:31|2.7442
12:49:32|2.7451
12:49:34|2.7445
12:49:34|2.7446
12:49:36|2.7446
12:49:36|2.7442
12:49:37|2.7444
12:49:38|2.7439
12:49:40|2.741
12:49:40|2.7398
12:49:41|2.7407
12:49:43|2.7407
12:49:44|2.7407
12:49:45|2.7398
12:49:47|2.7397
12:49:48|2.7397
12:49:49|2.7413
12:49:51|2.7413
12:49:52|2.7417
12:49:53|2.7417
12:49:54|2.7421
12:49:55|2.7421
12:49:56|2.7408
12:49:57|2.7408
12:49:58|2.7408
12:49:59|2.7407
12:50:00|2.7404
12:50:02|2.7397
12:50:03|2.7402
12:50:04|2.7402
12:50:05|2.7411
12:50:06|2.7411
12:50:07|2.7409
12:50:08|2.7398
12:50:09|2.7398
12:50:10|2.7398
12:50:11|2.7394
12:50:13|2.7389
12:50:13|2.739
12:50:14|2.739
12:50:15|2.7393
12:50:17|2.7389
12:50:18|2.7389
12:50:19|2.739
12:50:20|2.7384
12:50:20|2.7369
12:50:22|2.7363
12:50:22|2.736
12:50:24|2.7365
12:50:24|2.7373
12:50:26|2.7367
12:50:26|2.7378
12:50:28|2.7377
12:50:29|2.7381
12:50:30|2.737
12:50:31|2.7365
12:50:32|2.7364
12:50:33|2.7364
12:50:34|2.7349
12:50:36|2.7344
12:50:36|2.7337
12:50:37|2.7338
12:50:38|2.7336
12:50:40|2.7368
12:50:40|2.7367
12:50:42|2.7384
12:50:42|2.7381
12:50:43|2.737
12:50:44|2.7357
12:50:45|2.7353
12:50:46|2.7353
12:50:47|2.7351
12:50:49|2.7352
12:50:51|2.7341
12:50:52|2.735
12:50:53|2.7357
12:50:54|2.7348
12:50:55|2.7343
12:50:56|2.7343
12:50:57|2.7347
12:50:58|2.7347
12:50:59|2.7347
12:51:00|2.735
12:51:01|2.7345
12:51:02|2.7345
12:51:03|2.7359
12:51:04|2.7358
12:51:06|2.7358
12:51:07|2.7361
12:51:07|2.7351
12:51:08|2.7355
12:51:09|2.7355
12:51:10|2.7362
12:51:12|2.7366
12:51:13|2.7366
12:51:14|2.7358
12:51:14|2.7349
12:51:15|2.7352
12:51:18|2.7373
12:51:19|2.7384
12:51:20|2.7384
12:51:21|2.7381
12:51:22|2.7388
12:51:23|2.7399
12:51:24|2.7396
12:51:25|2.7398
12:51:25|2.7393
12:51:27|2.7386
12:51:28|2.7392
12:51:29|2.7404
12:51:30|2.741
12:51:31|2.7417
12:51:32|2.7416
12:51:33|2.7416
12:51:34|2.7411
12:51:35|2.7426
12:51:36|2.7426
12:51:38|2.7406
12:51:38|2.741
12:51:39|2.7413
12:51:40|2.7413
12:51:41|2.7415
12:51:43|2.7417
12:51:43|2.7421
12:51:44|2.7416
12:51:45|2.7413
12:51:47|2.74
12:51:48|2.7406
12:51:50|2.7406
12:51:50|2.7406
12:51:52|2.7403
12:51:53|2.7403
12:51:54|2.7403
12:51:56|2.7409
12:51:57|2.7409
12:51:59|2.7416
12:52:00|2.7416
12:52:01|2.7416
12:52:01|2.7416
12:52:03|2.7399
12:52:04|2.7394
12:52:04|2.7394
12:52:06|2.7401
12:52:07|2.7406
12:52:09|2.741
12:52:09|2.7402
12:52:11|2.7393
12:52:12|2.7397
12:52:12|2.7397
12:52:15|2.7416
12:52:15|2.7398
12:52:17|2.7397
12:52:17|2.7396
12:52:18|2.7396
12:52:20|2.7403
12:52:20|2.7399
12:52:22|2.7396
12:52:22|2.7396
12:52:23|2.7396
12:52:24|2.7395
12:52:25|2.739
12:52:27|2.738
12:52:28|2.7386
12:52:29|2.7387
12:52:30|2.7379
12:52:31|2.7396
12:52:32|2.7395
12:52:33|2.7395
12:52:34|2.7391
12:52:35|2.7388
12:52:37|2.7387
12:52:37|2.7376
12:52:38|2.7366
12:52:39|2.7367
12:52:40|2.7369
12:52:41|2.7371
12:52:43|2.7364
12:52:44|2.7373
12:52:44|2.737
12:52:45|2.7374
12:52:47|2.7374
12:52:47|2.7389
12:52:49|2.7392
12:52:49|2.7389
12:52:52|2.7389
12:52:52|2.7385
12:52:54|2.7385
12:52:55|2.7374
12:52:56|2.7374
12:52:57|2.7374
12:52:58|2.7382
12:52:59|2.7382
12:53:01|2.7387
12:53:01|2.7387
12:53:03|2.7404
12:53:03|2.7398
12:53:04|2.7395
12:53:06|2.7387
12:53:07|2.7371
12:53:08|2.738
12:53:08|2.7383
12:53:10|2.7383
12:53:11|2.7383
12:53:12|2.738
12:53:13|2.7379
12:53:14|2.7395
12:53:15|2.7395
12:53:17|2.7409
12:53:17|2.7399
12:53:18|2.7399
12:53:19|2.7402
12:53:20|2.7402
12:53:22|2.74
12:53:23|2.7406
12:53:24|2.7406
12:53:24|2.7408
12:53:25|2.7408
12:53:26|2.7395
12:53:28|2.7403
12:53:28|2.7403
12:53:29|2.7406
12:53:30|2.7406
12:53:31|2.7409
12:53:32|2.74
12:53:33|2.7401
12:53:34|2.7401
12:53:35|2.7401
12:53:36|2.7401
12:53:39|2.74
12:53:39|2.7397
12:53:41|2.7402
12:53:42|2.7409
12:53:42|2.7409
12:53:44|2.741
12:53:44|2.7409
12:53:46|2.7408
12:53:46|2.7408
12:53:48|2.7396
12:53:49|2.7386
12:53:51|2.7386
12:53:53|2.7386
12:53:54|2.7386
12:53:55|2.7386
12:53:56|2.7381
12:53:57|2.7381
12:53:59|2.7385
12:54:00|2.7385
12:54:01|2.7391
12:54:02|2.7392
12:54:03|2.7392
12:54:04|2.7386
12:54:04|2.738
12:54:05|2.7392
12:54:07|2.7392
12:54:08|2.7392
12:54:09|2.7392
12:54:10|2.7395
12:54:11|2.7395
12:54:12|2.7383
12:54:14|2.7382
12:54:14|2.7378
12:54:16|2.7359
12:54:17|2.7349
12:54:18|2.7356
12:54:19|2.7361
12:54:20|2.7361
12:54:21|2.7341
12:54:22|2.7335
12:54:23|2.7331
12:54:24|2.7333
12:54:25|2.7331
12:54:26|2.7331
12:54:27|2.7317
12:54:28|2.731
12:54:29|2.731
12:54:30|2.731
12:54:31|2.7311
12:54:32|2.7315
12:54:33|2.7313
12:54:35|2.7319
12:54:36|2.7329
12:54:37|2.7316
12:54:38|2.73
12:54:39|2.7308
12:54:40|2.7313
12:54:41|2.7332
12:54:42|2.733
12:54:44|2.7319
12:54:44|2.7314
12:54:45|2.7316
12:54:46|2.7313
12:54:47|2.7315
12:54:48|2.7312
12:54:49|2.7312
12:54:52|2.73
12:54:53|2.7297
12:54:54|2.73
12:54:55|2.7293
12:54:56|2.7285
12:54:58|2.73
12:54:59|2.7302
12:55:00|2.7304
12:55:01|2.7288
12:55:02|2.7286
12:55:04|2.728
12:55:06|2.728
12:55:07|2.7277
12:55:07|2.7264
12:55:08|2.7269
12:55:09|2.7272
12:55:11|2.7273
12:55:11|2.7272
12:55:13|2.7275
12:55:14|2.7276
12:55:15|2.7277
12:55:15|2.7281
12:55:17|2.728
12:55:18|2.7263
12:55:19|2.7264
12:55:20|2.7257
12:55:21|2.7274
12:55:22|2.7272
12:55:23|2.7269
12:55:24|2.7265
12:55:25|2.7272
12:55:26|2.7268
12:55:27|2.7254
12:55:28|2.7244
12:55:29|2.7248
12:55:30|2.7259
12:55:31|2.7259
12:55:32|2.7267
12:55:33|2.7266
12:55:34|2.7269
12:55:35|2.7266
12:55:36|2.7268
12:55:37|2.7263
12:55:39|2.7265
12:55:39|2.7267
12:55:40|2.7263
12:55:41|2.7281
12:55:42|2.7264
12:55:44|2.7263
12:55:44|2.7258
12:55:46|2.7271
12:55:47|2.7269
12:55:48|2.7266
12:55:48|2.7266
12:55:49|2.726
12:55:51|2.726
12:55:52|2.7273
12:55:54|2.726
12:55:55|2.727
12:55:56|2.7263
12:55:56|2.7263
12:55:58|2.7261
12:56:00|2.7257
12:56:00|2.726
12:56:01|2.7264
12:56:03|2.7265
12:56:03|2.7265
12:56:05|2.7268
12:56:06|2.7254
12:56:07|2.7268
12:56:08|2.7274
12:56:09|2.7282
12:56:10|2.7281
12:56:11|2.7294
12:56:12|2.728
12:56:12|2.7288
12:56:13|2.7288
12:56:15|2.7286
12:56:16|2.7274
12:56:17|2.7281
12:56:18|2.7275
12:56:19|2.7271
12:56:20|2.7272
12:56:21|2.7277
12:56:23|2.7272
12:56:23|2.7288
12:56:25|2.7287
12:56:25|2.7287
12:56:26|2.7287
12:56:27|2.7286
12:56:29|2.7286
12:56:29|2.7295
12:56:31|2.7294
12:56:32|2.7282
12:56:33|2.7285
12:56:34|2.7286
12:56:37|2.7286
12:56:37|2.7288
12:56:38|2.7284
12:56:39|2.7287
12:56:41|2.7287
12:56:42|2.7288
12:56:43|2.7293
12:56:44|2.7295
12:56:45|2.7295
12:56:46|2.7295
12:56:48|2.7293
12:56:48|2.7269
12:56:49|2.7265
12:56:50|2.7267
12:56:51|2.7269
12:56:53|2.7274
12:56:54|2.7275
12:56:56|2.7277
12:56:57|2.7277
12:56:58|2.7277
12:56:59|2.7269
12:57:00|2.726
12:57:01|2.7252
12:57:02|2.7262
12:57:04|2.7271
12:57:05|2.7274
12:57:07|2.7283
12:57:07|2.7293
12:57:08|2.729
12:57:10|2.729
12:57:11|2.7292
12:57:11|2.7285
12:57:13|2.7279
12:57:14|2.7273
12:57:14|2.7273
12:57:16|2.7282
12:57:17|2.7288
12:57:18|2.7285
12:57:19|2.7287
12:57:20|2.7293
12:57:22|2.7291
12:57:23|2.7296
12:57:24|2.7295
12:57:25|2.7297
12:57:26|2.7294
12:57:27|2.7295
12:57:28|2.7295
12:57:29|2.7287
12:57:31|2.7287
12:57:32|2.7286
12:57:32|2.7284
12:57:34|2.7284
12:57:35|2.7286
12:57:36|2.7283
12:57:36|2.7282
12:57:39|2.7283
12:57:39|2.7283
12:57:40|2.7267
12:57:41|2.727
12:57:42|2.7238
12:57:44|2.7239
12:57:44|2.7238
12:57:45|2.7234
12:57:46|2.7237
12:57:47|2.7243
12:57:49|2.7247
12:57:49|2.7247
12:57:50|2.7255
12:57:52|2.7242
12:57:52|2.7231
12:57:55|2.7217
12:57:56|2.7222
12:57:56|2.722
12:57:58|2.7225
12:58:00|2.7218
12:58:01|2.7231
12:58:01|2.7214
12:58:03|2.722
12:58:04|2.722
12:58:05|2.722
12:58:06|2.722
12:58:07|2.7191
12:58:09|2.7195
12:58:09|2.7191
12:58:10|2.7195
12:58:11|2.7196
12:58:13|2.7196
12:58:13|2.7195
12:58:15|2.7195
12:58:16|2.7188
12:58:17|2.7195
12:58:18|2.7187
12:58:18|2.7192
12:58:20|2.719
12:58:21|2.719
12:58:21|2.7181
12:58:23|2.718
12:58:24|2.7186
12:58:25|2.7177
12:58:26|2.7181
12:58:27|2.7186
12:58:28|2.718
12:58:29|2.7177
12:58:30|2.7181
12:58:31|2.7185
12:58:32|2.7186
12:58:33|2.7184
12:58:34|2.7181
12:58:35|2.7183
12:58:36|2.7185
12:58:37|2.7185
12:58:38|2.7183
12:58:40|2.7183
12:58:40|2.7185
12:58:41|2.7185
12:58:42|2.7161
12:58:44|2.7164
12:58:44|2.7167
12:58:45|2.7166
12:58:46|2.7171
12:58:47|2.7183
12:58:48|2.7178
12:58:49|2.7172
12:58:50|2.7174
12:58:51|2.7169
12:58:53|2.7176
12:58:53|2.7171
12:58:56|2.7168
12:58:56|2.7166
12:58:59|2.7158
12:59:00|2.714
12:59:01|2.7148
12:59:02|2.7158
12:59:04|2.717
12:59:05|2.7185
12:59:06|2.7187
12:59:07|2.719
12:59:08|2.7192
12:59:10|2.7185
12:59:10|2.7183
12:59:12|2.7187
12:59:13|2.7187
12:59:13|2.7179
12:59:14|2.7165
12:59:16|2.7169
12:59:16|2.7191
12:59:17|2.7189
12:59:18|2.7191
12:59:19|2.7188
12:59:21|2.7179
12:59:21|2.7169
12:59:23|2.7166
12:59:24|2.7165
12:59:24|2.7158
12:59:26|2.7163
12:59:26|2.7161
12:59:27|2.7165
12:59:29|2.7174
12:59:30|2.7179
12:59:31|2.719
12:59:32|2.7199
12:59:33|2.7196
12:59:34|2.7179
12:59:35|2.7181
12:59:36|2.7186
12:59:37|2.7178
12:59:38|2.7178
12:59:39|2.7188
12:59:40|2.7197
12:59:41|2.7198
12:59:42|2.72
12:59:43|2.7206
12:59:44|2.7205
12:59:46|2.7206
12:59:46|2.7187
12:59:47|2.7169
12:59:48|2.7184
12:59:50|2.7178
12:59:50|2.718
12:59:51|2.718
12:59:52|2.7178
12:59:54|2.7182
12:59:55|2.7183
12:59:57|2.719
12:59:57|2.7189
12:59:59|2.7186
13:00:01|2.7189
13:00:03|2.7185
13:00:04|2.718
13:00:05|2.7188
13:00:06|2.7193
13:00:07|2.7194
13:00:08|2.7198
13:00:09|2.7192
13:00:10|2.7195
13:00:11|2.7194
13:00:12|2.719
13:00:13|2.7197
13:00:14|2.7198
13:00:16|2.7187
13:00:18|2.7191
13:00:18|2.7199
13:00:20|2.7197
13:00:21|2.7197
13:00:22|2.7193
13:00:23|2.72
13:00:24|2.72
13:00:25|2.72
13:00:26|2.72
13:00:26|2.724
13:00:27|2.7222
13:00:28|2.7219
13:00:30|2.7211
13:00:31|2.7212
13:00:31|2.7245
13:00:33|2.7239
13:00:34|2.7243
13:00:35|2.7251
13:00:35|2.7256
13:00:37|2.7248
13:00:38|2.7257
13:00:39|2.7251
13:00:40|2.7262
13:00:41|2.7262
13:00:42|2.7263
13:00:43|2.7258
13:00:44|2.7276
13:00:45|2.7271
13:00:46|2.7258
13:00:47|2.7276
13:00:48|2.7276
13:00:49|2.7285
13:00:50|2.728
13:00:51|2.7288
13:00:52|2.7277
13:00:53|2.7272
13:00:54|2.7287
13:00:55|2.7288
13:00:56|2.7291
13:00:57|2.7291
13:00:58|2.7291
13:01:00|2.7291
13:01:00|2.7275
13:01:02|2.7269
13:01:02|2.7263
13:01:03|2.726
13:01:04|2.7281
13:01:05|2.7275
13:01:07|2.7281
13:01:08|2.7284
13:01:09|2.7285
13:01:10|2.7285
13:01:11|2.7284
13:01:12|2.7284
13:01:13|2.729
13:01:14|2.73
13:01:15|2.73
13:01:15|2.73
13:01:17|2.7316
13:01:18|2.7326
13:01:19|2.7327
13:01:20|2.7339
13:01:21|2.7334
13:01:23|2.7336
13:01:23|2.7336
13:01:25|2.7335
13:01:26|2.7331
13:01:27|2.7336
13:01:28|2.7316
13:01:29|2.7303
13:01:30|2.731
13:01:31|2.7295
13:01:34|2.7299
13:01:34|2.7304
13:01:35|2.7304
13:01:36|2.7299
13:01:37|2.7305
13:01:39|2.7315
13:01:40|2.7315
13:01:41|2.7315
13:01:41|2.7314
13:01:42|2.7314
13:01:44|2.7305
13:01:45|2.7296
13:01:46|2.7281
13:01:47|2.7284
13:01:48|2.729
13:01:50|2.728
13:01:50|2.7264
13:01:51|2.7269
13:01:52|2.7269
13:01:53|2.7255
13:01:54|2.7254
13:01:55|2.7275
13:01:56|2.7272
13:01:57|2.7268
13:01:59|2.7268
13:02:01|2.7272
13:02:02|2.7272
13:02:03|2.7272
13:02:04|2.7278
13:02:05|2.7285
13:02:07|2.7291
13:02:08|2.7275
13:02:10|2.7274
13:02:11|2.7273
13:02:12|2.7277
13:02:13|2.7287
13:02:14|2.7276
13:02:15|2.7277
13:02:16|2.727
13:02:16|2.7249
13:02:18|2.7255
13:02:19|2.7255
13:02:20|2.7262
13:02:22|2.7262
13:02:23|2.7255
13:02:23|2.7255
13:02:25|2.7258
13:02:25|2.7258
13:02:27|2.7248
13:02:27|2.7256
13:02:28|2.7256
13:02:30|2.7259
13:02:31|2.7251
13:02:32|2.7273
13:02:33|2.7284
13:02:34|2.7284
13:02:36|2.7287
13:02:37|2.729
13:02:38|2.73
13:02:39|2.7298
13:02:40|2.7303
13:02:40|2.7297
13:02:42|2.7295
13:02:42|2.7295
13:02:44|2.7301
13:02:45|2.7301
13:02:46|2.7301
13:02:47|2.7301
13:02:48|2.7301
13:02:50|2.7304
13:02:50|2.7304
13:02:51|2.7304
13:02:52|2.7306
13:02:53|2.7305
13:02:54|2.7305
13:02:55|2.7301
13:02:57|2.7297
13:02:57|2.7296
13:03:00|2.7307
13:03:00|2.7311
13:03:02|2.7302
13:03:04|2.7305
13:03:05|2.7304
13:03:06|2.7298
13:03:07|2.7297
13:03:08|2.7297
13:03:09|2.729
13:03:10|2.7287
13:03:11|2.7277
13:03:12|2.7283
13:03:13|2.7291
13:03:14|2.7305
13:03:15|2.7305
13:03:16|2.7313
13:03:17|2.7313
13:03:18|2.7316
13:03:19|2.7312
13:03:20|2.728
13:03:22|2.728
13:03:23|2.7298
13:03:24|2.7298
13:03:26|2.7284
13:03:26|2.7283
13:03:27|2.7283
13:03:28|2.7283
13:03:30|2.7283
13:03:31|2.7283
13:03:31|2.7298
13:03:33|2.7298
13:03:33|2.7298
13:03:34|2.7293
13:03:36|2.7306
13:03:37|2.7311
13:03:37|2.7291
13:03:39|2.7287
13:03:39|2.7293
13:03:41|2.729
13:03:42|2.7293
13:03:42|2.7298
13:03:44|2.7294
13:03:45|2.7282
13:03:46|2.7282
13:03:46|2.7282
13:03:48|2.7269
13:03:49|2.7269
13:03:50|2.7277
13:03:51|2.7285
13:03:52|2.7286
13:03:53|2.7279
13:03:53|2.7277
13:03:55|2.7274
13:03:56|2.7279
13:03:58|2.7285
13:03:58|2.7285
13:03:59|2.7285
13:04:02|2.728
13:04:03|2.7289
13:04:05|2.7291
13:04:06|2.7294
13:04:08|2.7294
13:04:09|2.7294
13:04:09|2.7298
13:04:10|2.7299
13:04:11|2.7299
13:04:13|2.7306
13:04:13|2.7316
13:04:14|2.7315
13:04:16|2.732
13:04:16|2.7327
13:04:18|2.7334
13:04:19|2.7338
13:04:20|2.7355
13:04:21|2.7355
13:04:22|2.7354
13:04:23|2.7349
13:04:25|2.735
13:04:25|2.7342
13:04:27|2.7347
13:04:27|2.7348
13:04:29|2.7354
13:04:29|2.7359
13:04:31|2.7358
13:04:32|2.7355
13:04:33|2.7332
13:04:34|2.7325
13:04:34|2.7315
13:04:36|2.73
13:04:37|2.7311
13:04:38|2.7311
13:04:39|2.7303
13:04:40|2.7315
13:04:41|2.7316
13:04:42|2.7319
13:04:44|2.7324
13:04:44|2.7318
13:04:45|2.7336
13:04:46|2.7337
13:04:47|2.7336
13:04:49|2.733
13:04:50|2.7329
13:04:50|2.7329
13:04:51|2.7316
13:04:52|2.7322
13:04:53|2.7322
13:04:55|2.7322
13:04:55|2.7314
13:04:57|2.7314
13:04:57|2.7319
13:04:58|2.7314
13:04:59|2.7314
13:05:00|2.7314
13:05:02|2.7311
13:05:03|2.7317
13:05:04|2.7317
13:05:05|2.7321
13:05:06|2.7315
13:05:08|2.7315
13:05:09|2.7319
13:05:10|2.7318
13:05:11|2.7318
13:05:12|2.7318
13:05:12|2.7318
13:05:13|2.7318
13:05:15|2.7318
13:05:16|2.7303
13:05:17|2.7303
13:05:19|2.7313
13:05:19|2.733
13:05:20|2.733
13:05:21|2.733
13:05:22|2.7341
13:05:23|2.7339
13:05:25|2.7343
13:05:26|2.7344
13:05:27|2.7348
13:05:28|2.7345
13:05:30|2.7345
13:05:31|2.735
13:05:32|2.7359
13:05:32|2.7359
13:05:33|2.7352
13:05:34|2.7347
13:05:35|2.735
13:05:36|2.735
13:05:38|2.7356
13:05:38|2.7356
13:05:40|2.7357
13:05:41|2.736
13:05:41|2.7384
13:05:43|2.7391
13:05:44|2.7391
13:05:44|2.7392
13:05:46|2.7388
13:05:47|2.7388
13:05:48|2.7388
13:05:49|2.7398
13:05:50|2.7397
13:05:50|2.7397
13:05:51|2.7402
13:05:53|2.74
13:05:54|2.74
13:05:55|2.7397
13:05:56|2.7397
13:05:56|2.7398
13:05:58|2.7399
13:05:59|2.741
13:06:00|2.7398
13:06:01|2.74
13:06:03|2.7404
13:06:04|2.7399
13:06:05|2.7392
13:06:07|2.7371
13:06:07|2.7383
13:06:09|2.7387
13:06:10|2.7384
13:06:10|2.7371
13:06:12|2.7369
13:06:12|2.7368
13:06:14|2.737
13:06:15|2.7371
13:06:17|2.7371
13:06:17|2.7371
13:06:19|2.7371
13:06:19|2.7371
13:06:21|2.7371
13:06:22|2.737
13:06:23|2.737
13:06:24|2.7369
13:06:25|2.7382
13:06:26|2.7382
13:06:27|2.7395
13:06:28|2.7395
13:06:29|2.7412
13:06:30|2.7412
13:06:32|2.7405
13:06:33|2.741
13:06:34|2.7414
13:06:34|2.7417
13:06:35|2.7417
13:06:36|2.7418
13:06:38|2.742
13:06:38|2.7413
13:06:39|2.7413
13:06:42|2.7418
13:06:42|2.7412
13:06:43|2.7412
13:06:45|2.7412
13:06:45|2.7412
13:06:46|2.7413
13:06:48|2.7406
13:06:48|2.7396
13:06:50|2.7388
13:06:51|2.739
13:06:51|2.7395
13:06:53|2.7395
13:06:54|2.7395
13:06:55|2.7394
13:06:56|2.7394
13:06:56|2.7404
13:06:58|2.7404
13:06:59|2.7409
13:07:00|2.7412
13:07:01|2.7419
13:07:02|2.7419
13:07:03|2.7419
13:07:04|2.7424
13:07:05|2.7424
13:07:06|2.7404
13:07:07|2.7394
13:07:08|2.7394
13:07:10|2.7416
13:07:11|2.7416
13:07:11|2.7416
13:07:13|2.7417
13:07:13|2.7417
13:07:14|2.7417
13:07:16|2.7416
13:07:17|2.7416
13:07:18|2.7416
13:07:19|2.742
13:07:20|2.742
13:07:22|2.7419
13:07:22|2.7423
13:07:23|2.7423
13:07:24|2.7428
13:07:25|2.7426
13:07:26|2.7426
13:07:27|2.7419
13:07:28|2.7422
13:07:29|2.7423
13:07:31|2.7429
13:07:31|2.7437
13:07:33|2.7437
13:07:33|2.743
13:07:35|2.7425
13:07:35|2.7425
13:07:37|2.7425
13:07:37|2.7424
13:07:38|2.7425
13:07:40|2.7429
13:07:42|2.7436
13:07:42|2.7438
13:07:44|2.7438
13:07:44|2.7438
13:07:46|2.7438
13:07:46|2.7429
13:07:47|2.7429
13:07:48|2.7429
13:07:49|2.7425
13:07:50|2.743
13:07:52|2.7436
13:07:53|2.7436
13:07:53|2.7436
13:07:55|2.7413
13:07:56|2.7413
13:07:56|2.7413
13:07:57|2.7413
13:07:58|2.7416
13:08:00|2.7416
13:08:00|2.7416
13:08:01|2.7416
13:08:03|2.7443
13:08:05|2.744
13:08:06|2.7447
13:08:06|2.7424
13:08:08|2.7424
13:08:09|2.7424
13:08:10|2.7424
13:08:12|2.7408
13:08:12|2.74
13:08:13|2.7391
13:08:14|2.7409
13:08:15|2.7384
13:08:17|2.7384
13:08:18|2.7391
13:08:19|2.7391
13:08:20|2.7391
13:08:21|2.7389
13:08:23|2.741
13:08:23|2.7407
13:08:25|2.7407
13:08:25|2.7407
13:08:27|2.7425
13:08:28|2.7425
13:08:28|2.7425
13:08:30|2.7431
13:08:30|2.7431
13:08:31|2.7443
13:08:33|2.745
13:08:34|2.7438
13:08:35|2.7434
13:08:36|2.743
13:08:37|2.7428
13:08:38|2.7434
13:08:39|2.7442
13:08:40|2.7442
13:08:42|2.7451
13:08:42|2.744
13:08:43|2.7439
13:08:44|2.7437
13:08:45|2.7433
13:08:47|2.7427
13:08:48|2.7427
13:08:48|2.7427
13:08:50|2.7427
13:08:51|2.7428
13:08:52|2.7428
13:08:54|2.7428
13:08:54|2.7426
13:08:55|2.7429
13:08:56|2.7429
13:08:57|2.7433
13:08:58|2.7441
13:08:59|2.7436
13:09:00|2.7435
13:09:02|2.7436
13:09:02|2.7417
13:09:03|2.7398
13:09:05|2.74
13:09:07|2.7372
13:09:08|2.7372
13:09:10|2.7387
13:09:11|2.7382
13:09:11|2.7372
13:09:13|2.7366
13:09:14|2.7366
13:09:15|2.737
13:09:15|2.736
13:09:16|2.736
13:09:18|2.7351
13:09:19|2.7352
13:09:20|2.7359
13:09:22|2.7353
13:09:22|2.7353
13:09:24|2.7353
13:09:26|2.7354
13:09:26|2.7344
13:09:27|2.7342
13:09:28|2.7341
13:09:29|2.7346
13:09:31|2.7352
13:09:31|2.7348
13:09:33|2.7349
13:09:33|2.7361
13:09:35|2.7353
13:09:36|2.7353
13:09:37|2.7359
13:09:38|2.7352
13:09:39|2.735
13:09:40|2.7344
13:09:41|2.7345
13:09:42|2.7329
13:09:43|2.7336
13:09:44|2.7332
13:09:45|2.7325
13:09:46|2.7325
13:09:47|2.7325
13:09:48|2.7323
13:09:49|2.7326
13:09:50|2.7329
13:09:51|2.7321
13:09:52|2.7321
13:09:53|2.7331
13:09:54|2.7324
13:09:55|2.7325
13:09:56|2.7328
13:09:57|2.7325
13:09:58|2.7325
13:09:59|2.7325
13:10:00|2.7321
13:10:02|2.7316
13:10:03|2.7334
13:10:05|2.7322
13:10:07|2.7319
13:10:07|2.7319
13:10:09|2.7329
13:10:10|2.7324
13:10:11|2.7323
13:10:11|2.7327
13:10:13|2.7329
13:10:14|2.7331
13:10:15|2.7312
13:10:16|2.7323
13:10:16|2.7314
13:10:18|2.7314
13:10:19|2.7312
13:10:20|2.7302
13:10:21|2.7314
13:10:22|2.7316
13:10:23|2.7305
13:10:24|2.7304
13:10:25|2.7302
13:10:26|2.7298
13:10:27|2.7301
13:10:29|2.7308
13:10:29|2.7308
13:10:30|2.7304
13:10:31|2.7301
13:10:33|2.7301
13:10:34|2.7298
13:10:35|2.7284
13:10:36|2.728
13:10:37|2.7276
13:10:38|2.727
13:10:39|2.728
13:10:40|2.728
13:10:42|2.7279
13:10:42|2.7279
13:10:44|2.7288
13:10:44|2.7288
13:10:45|2.7289
13:10:47|2.7287
13:10:47|2.7283
13:10:48|2.7273
13:10:50|2.7269
13:10:51|2.7269
13:10:52|2.7269
13:10:52|2.7263
13:10:53|2.7256
13:10:54|2.7256
13:10:56|2.7251
13:10:56|2.7254
13:10:58|2.7265
13:10:58|2.7266
13:10:59|2.7266
13:11:00|2.7266
13:11:02|2.7276
13:11:02|2.7276
13:11:03|2.7276
13:11:04|2.7278
13:11:05|2.7277
13:11:08|2.7289
13:11:08|2.7289
13:11:10|2.7289
13:11:11|2.7289
13:11:13|2.726
13:11:14|2.7254
13:11:15|2.7254
13:11:15|2.7243
13:11:16|2.7241
13:11:18|2.724
13:11:19|2.726
13:11:20|2.726
13:11:21|2.7261
13:11:22|2.7261
13:11:24|2.7255
13:11:24|2.7258
13:11:25|2.7262
13:11:26|2.7245
13:11:28|2.7242
13:11:29|2.7237
13:11:30|2.7233
13:11:32|2.7223
13:11:32|2.7225
13:11:34|2.7203
13:11:35|2.7212
13:11:36|2.722
13:11:36|2.7215
13:11:38|2.7221
13:11:39|2.7236
13:11:40|2.7227
13:11:41|2.7236
13:11:42|2.7236
13:11:43|2.7231
13:11:45|2.7231
13:11:46|2.7227
13:11:47|2.7212
13:11:47|2.7212
13:11:49|2.7223
13:11:49|2.7219
13:11:50|2.7211
13:11:52|2.7216
13:11:53|2.7214
13:11:53|2.7214
13:11:54|2.7209
13:11:56|2.7209
13:11:56|2.7221
13:11:58|2.7221
13:11:58|2.7223
13:11:59|2.7226
13:12:01|2.7227
13:12:01|2.7238
13:12:03|2.7245
13:12:04|2.7256
13:12:05|2.7274
13:12:06|2.7276
13:12:07|2.7288
13:12:09|2.7287
13:12:11|2.7279
13:12:12|2.7284
13:12:13|2.7284
13:12:15|2.7284
13:12:15|2.7289
13:12:17|2.7289
13:12:18|2.7284
13:12:19|2.728
13:12:21|2.7282
13:12:21|2.7289
13:12:23|2.7288
13:12:23|2.7289
13:12:24|2.7289
13:12:25|2.7284
13:12:27|2.7282
13:12:27|2.7282
13:12:28|2.7282
13:12:29|2.7266
13:12:31|2.7261
13:12:31|2.7261
13:12:33|2.7264
13:12:34|2.7263
13:12:35|2.7263
13:12:36|2.7263
13:12:37|2.7262
13:12:38|2.7272
13:12:39|2.727
13:12:40|2.7269
13:12:41|2.7269
13:12:43|2.7267
13:12:43|2.7271
13:12:44|2.7271
13:12:46|2.7267
13:12:46|2.7267
13:12:48|2.7267
13:12:49|2.7267
13:12:50|2.7266
13:12:50|2.7273
13:12:51|2.726
13:12:52|2.726
13:12:54|2.7263
13:12:55|2.7262
13:12:56|2.726
13:12:57|2.7254
13:12:57|2.7259
13:12:59|2.7259
13:13:01|2.7253
13:13:01|2.7256
13:13:02|2.7256
13:13:03|2.7262
13:13:05|2.727
13:13:06|2.727
13:13:06|2.7285
13:13:07|2.7287
13:13:08|2.7287
13:13:11|2.7283
13:13:13|2.7288
13:13:14|2.7289
13:13:15|2.7292
13:13:16|2.7292
13:13:17|2.7298
13:13:18|2.7303
13:13:19|2.7303
13:13:20|2.7303
13:13:21|2.7296
13:13:23|2.729
13:13:23|2.729
13:13:25|2.729
13:13:25|2.7282
13:13:27|2.728
13:13:28|2.7285
13:13:29|2.7276
13:13:30|2.7278
13:13:32|2.7292
13:13:32|2.729
13:13:34|2.7286
13:13:35|2.7286
13:13:36|2.7286
13:13:37|2.7297
13:13:37|2.73
13:13:39|2.7293
13:13:40|2.7281
13:13:41|2.7282
13:13:42|2.7282
13:13:43|2.729
13:13:44|2.729
13:13:45|2.729
13:13:47|2.729
13:13:47|2.729
13:13:48|2.7287
13:13:49|2.7287
13:13:50|2.7287
13:13:51|2.7286
13:13:52|2.7286
13:13:53|2.7273
13:13:55|2.7271
13:13:55|2.7271
13:13:57|2.729
13:13:58|2.729
13:13:59|2.7293
13:13:59|2.7293
13:14:00|2.7288
13:14:01|2.7288
13:14:02|2.7291
13:14:04|2.7289
13:14:05|2.7282
13:14:06|2.729
13:14:06|2.7289
13:14:07|2.7288
13:14:09|2.7289
13:14:11|2.7294
13:14:11|2.73
13:14:12|2.73
13:14:13|2.7297
13:14:14|2.73
13:14:15|2.7308
13:14:17|2.7311
13:14:17|2.731
13:14:19|2.7311
13:14:20|2.7311
13:14:21|2.7316
13:14:22|2.7316
13:14:23|2.732
13:14:24|2.7333
13:14:25|2.7333
13:14:26|2.7331
13:14:28|2.7331
13:14:29|2.7336
13:14:30|2.7342
13:14:31|2.7342
13:14:32|2.7342
13:14:33|2.7347
13:14:34|2.7346
13:14:35|2.7347
13:14:36|2.7347
13:14:38|2.7346
13:14:38|2.7344
13:14:40|2.7342
13:14:41|2.7332
13:14:42|2.7332
13:14:43|2.7332
13:14:44|2.7327
13:14:45|2.7332
13:14:46|2.7327
13:14:47|2.7327
13:14:48|2.7337
13:14:49|2.7346
13:14:50|2.7347
13:14:51|2.7347
13:14:52|2.7347
13:14:54|2.7347
13:14:55|2.7347
13:14:56|2.7347
13:14:56|2.7345
13:14:58|2.7345
13:14:59|2.7351
13:15:00|2.7344
13:15:01|2.7348
13:15:01|2.735
13:15:02|2.7355
13:15:03|2.7358
13:15:05|2.7358
13:15:05|2.7354
13:15:07|2.7366
13:15:07|2.7372
13:15:09|2.7372
13:15:10|2.7381
13:15:12|2.7381
13:15:13|2.7356
13:15:14|2.7348
13:15:15|2.7362
13:15:17|2.7348
13:15:17|2.7345
13:15:19|2.7345
13:15:20|2.7345
13:15:21|2.7345
13:15:23|2.7372
13:15:23|2.739
13:15:25|2.7394
13:15:25|2.7391
13:15:26|2.7397
13:15:27|2.7397
13:15:28|2.7404
13:15:30|2.7404
13:15:30|2.741
13:15:32|2.74
13:15:32|2.7405
13:15:33|2.7402
13:15:34|2.74
13:15:36|2.7419
13:15:36|2.741
13:15:37|2.741
13:15:38|2.7408
13:15:39|2.7416
13:15:40|2.7414
13:15:43|2.7432
13:15:43|2.744
13:15:44|2.744
13:15:45|2.7443
13:15:46|2.7446
13:15:48|2.745
13:15:49|2.7451
13:15:50|2.7454
13:15:51|2.7454
13:15:52|2.7474
13:15:52|2.7474
13:15:54|2.7487
13:15:55|2.7487
13:15:56|2.748
13:15:57|2.748
13:15:58|2.748
13:16:00|2.7481
13:16:00|2.7479
13:16:02|2.7465
13:16:02|2.747
13:16:03|2.7473
13:16:04|2.7473
13:16:05|2.7463
13:16:06|2.7461
13:16:07|2.7433
13:16:08|2.7439
13:16:09|2.7439
13:16:11|2.7439
13:16:12|2.7424
13:16:13|2.7402
13:16:15|2.7396
13:16:16|2.7397
13:16:17|2.7397
13:16:18|2.7403
13:16:19|2.74
13:16:20|2.7403
13:16:21|2.7403
13:16:23|2.7406
13:16:23|2.7428
13:16:24|2.7421
13:16:25|2.741
13:16:27|2.741
13:16:28|2.7423
13:16:29|2.7423
13:16:30|2.7407
13:16:31|2.7406
13:16:32|2.7406
13:16:34|2.7421
13:16:34|2.7429
13:16:36|2.7405
13:16:37|2.7394
13:16:37|2.7401
13:16:39|2.7402
13:16:40|2.7402
13:16:40|2.7407
13:16:42|2.7421
13:16:42|2.7401
13:16:44|2.7401
13:16:45|2.7405
13:16:46|2.7417
13:16:47|2.7427
13:16:48|2.7427
13:16:49|2.7427
13:16:50|2.7439
13:16:52|2.7439
13:16:52|2.7416
13:16:53|2.7413
13:16:54|2.7413
13:16:55|2.7416
13:16:57|2.7426
13:16:57|2.7426
13:16:58|2.7424
13:17:00|2.7422
13:17:00|2.7418
13:17:01|2.7418
13:17:02|2.7425
13:17:03|2.7426
13:17:04|2.7428
13:17:06|2.7431
13:17:06|2.743
13:17:07|2.7413
13:17:09|2.7413
13:17:10|2.742
13:17:11|2.742
13:17:12|2.7438
13:17:14|2.7434
13:17:15|2.7432
13:17:17|2.7432
13:17:17|2.7432
13:17:19|2.744
13:17:19|2.7434
13:17:21|2.7428
13:17:22|2.7444
13:17:23|2.7444
13:17:24|2.7438
13:17:25|2.7435
13:17:26|2.7432
13:17:28|2.7432
13:17:28|2.742
13:17:30|2.7403
13:17:31|2.7404
13:17:32|2.742
13:17:33|2.742
13:17:34|2.7412
13:17:35|2.7412
13:17:36|2.741
13:17:37|2.7433
13:17:39|2.7435
13:17:40|2.744
13:17:40|2.7442
13:17:41|2.7456
13:17:43|2.7456
13:17:44|2.744
13:17:44|2.7436
13:17:45|2.7436
13:17:46|2.7436
13:17:47|2.7436
13:17:49|2.7444
13:17:50|2.7458
13:17:50|2.7458
13:17:52|2.7458
13:17:53|2.7464
13:17:54|2.7464
13:17:56|2.7458
13:17:56|2.7458
13:17:58|2.7444
13:17:58|2.744
13:17:59|2.7436
13:18:01|2.7436
13:18:01|2.7445
13:18:03|2.7445
13:18:04|2.7452
13:18:05|2.745
13:18:06|2.7453
13:18:07|2.7462
13:18:07|2.7469
13:18:09|2.7458
13:18:10|2.7458
13:18:10|2.7479
13:18:12|2.7472
13:18:13|2.747
13:18:14|2.7472
13:18:16|2.748
13:18:16|2.748
13:18:18|2.7477
13:18:19|2.7491
13:18:20|2.7499
13:18:22|2.749
13:18:23|2.7483
13:18:24|2.7487
13:18:25|2.75
13:18:26|2.7506
13:18:27|2.7504
13:18:28|2.7504
13:18:29|2.7504
13:18:31|2.7504
13:18:31|2.7512
13:18:32|2.7506
13:18:33|2.75
13:18:34|2.7504
13:18:36|2.7518
13:18:37|2.7518
13:18:39|2.7528
13:18:40|2.752
13:18:41|2.7527
13:18:42|2.7529
13:18:43|2.7534
13:18:44|2.7534
13:18:45|2.7544
13:18:47|2.7547
13:18:48|2.754
13:18:48|2.7531
13:18:49|2.7526
13:18:51|2.7506
13:18:52|2.7531
13:18:53|2.7556
13:18:54|2.7552
13:18:55|2.7549
13:18:56|2.7557
13:18:58|2.754
13:18:58|2.7544
13:18:59|2.7546
13:19:00|2.7546
13:19:02|2.7552
13:19:02|2.7554
13:19:03|2.756
13:19:04|2.7544
13:19:05|2.7529
13:19:07|2.7524
13:19:08|2.7518
13:19:08|2.7533
13:19:09|2.7533
13:19:11|2.7519
13:19:11|2.7519
13:19:13|2.7523
13:19:14|2.7525
13:19:15|2.7525
13:19:16|2.7522
13:19:16|2.7509
13:19:18|2.7522
13:19:19|2.7529
13:19:20|2.7534
13:19:21|2.7536
13:19:22|2.7533
13:19:23|2.753
13:19:24|2.7538
13:19:25|2.7543
13:19:27|2.7529
13:19:27|2.7529
13:19:28|2.7532
13:19:30|2.7532
13:19:31|2.7533
13:19:31|2.7533
13:19:33|2.7514
13:19:34|2.7488
13:19:35|2.7488
13:19:35|2.7477
13:19:36|2.747
13:19:37|2.747
13:19:39|2.7489
13:19:40|2.7484
13:19:41|2.7484
13:19:42|2.7488
13:19:43|2.7488
13:19:44|2.7488
13:19:45|2.7491
13:19:46|2.7491
13:19:47|2.7507
13:19:48|2.7507
13:19:49|2.7507
13:19:50|2.7507
13:19:51|2.7508
13:19:52|2.7504
13:19:53|2.75
13:19:55|2.7501
13:19:56|2.7501
13:19:56|2.7501
13:19:57|2.7501
13:19:59|2.7501
13:20:00|2.7489
13:20:01|2.7508
13:20:01|2.7499
13:20:02|2.7499
13:20:04|2.7501
13:20:04|2.7503
13:20:06|2.7494
13:20:07|2.7483
13:20:08|2.7474
13:20:08|2.7496
13:20:10|2.7497
13:20:11|2.7497
13:20:12|2.7494
13:20:12|2.7505
13:20:14|2.7503
13:20:15|2.7499
13:20:17|2.7495
13:20:19|2.7492
13:20:19|2.7492
13:20:21|2.7497
13:20:23|2.7499
13:20:24|2.7491
13:20:25|2.7491
13:20:26|2.7517
13:20:28|2.7505
13:20:29|2.75
13:20:30|2.7515
13:20:31|2.7515
13:20:31|2.7515
13:20:32|2.7518
13:20:34|2.7518
13:20:35|2.7518
13:20:36|2.752
13:20:37|2.7527
13:20:38|2.7543
13:20:39|2.754
13:20:41|2.7532
13:20:42|2.753
13:20:42|2.7534
13:20:43|2.7534
13:20:45|2.7534
13:20:45|2.7534
13:20:46|2.7532
13:20:47|2.7527
13:20:49|2.7528
13:20:49|2.7526
13:20:50|2.753
13:20:51|2.7538
13:20:52|2.7541
13:20:55|2.754
13:20:56|2.7546
13:20:57|2.7546
13:20:58|2.7553
13:20:59|2.7562
13:21:00|2.7562
13:21:02|2.7562
13:21:02|2.757
13:21:03|2.7565
13:21:05|2.7538
13:21:05|2.753
13:21:06|2.7526
13:21:07|2.7526
13:21:09|2.7526
13:21:09|2.7532
13:21:10|2.7542
13:21:12|2.7543
13:21:13|2.7552
13:21:13|2.7556
13:21:14|2.7556
13:21:15|2.7556
13:21:18|2.7566
13:21:18|2.7579
13:21:21|2.7581
13:21:21|2.7601
13:21:22|2.7602
13:21:24|2.7604
13:21:24|2.7618
13:21:26|2.7636
13:21:27|2.7646
13:21:28|2.7646
13:21:30|2.7641
13:21:31|2.7631
13:21:31|2.763
13:21:33|2.761
13:21:33|2.7609
13:21:35|2.7602
13:21:36|2.7622
13:21:37|2.7626
13:21:38|2.7626
13:21:39|2.7632
13:21:40|2.7622
13:21:41|2.7622
13:21:43|2.7623
13:21:44|2.7623
13:21:45|2.7616
13:21:46|2.7616
13:21:47|2.7616
13:21:48|2.7612
13:21:49|2.761
13:21:50|2.7609
13:21:51|2.7615
13:21:53|2.7611
13:21:53|2.761
13:21:54|2.7611
13:21:55|2.7636
13:21:56|2.7619
13:21:57|2.7617
13:21:58|2.7622
13:22:00|2.761
13:22:01|2.7604
13:22:01|2.7593
13:22:02|2.7597
13:22:04|2.7608
13:22:05|2.7615
13:22:06|2.7596
13:22:07|2.7599
13:22:08|2.7603
13:22:08|2.759
13:22:09|2.7612
13:22:10|2.7615
13:22:12|2.7612
13:22:12|2.7594
13:22:14|2.7576
13:22:15|2.7591
13:22:17|2.7617
13:22:18|2.7592
13:22:20|2.7626
13:22:21|2.7626
13:22:22|2.7662
13:22:23|2.7654
13:22:24|2.7656
13:22:25|2.7671
13:22:26|2.768
13:22:27|2.7668
13:22:29|2.7668
13:22:29|2.7678
13:22:31|2.7682
13:22:31|2.7694
13:22:32|2.7688
13:22:34|2.7682
13:22:34|2.7692
13:22:35|2.7694
13:22:37|2.7695
13:22:38|2.77
13:22:39|2.7704
13:22:40|2.7697
13:22:42|2.7688
13:22:43|2.7691
13:22:44|2.7686
13:22:46|2.7686
13:22:46|2.7688
13:22:48|2.7675
13:22:48|2.767
13:22:49|2.7674
13:22:51|2.7678
13:22:52|2.7679
13:22:53|2.7679
13:22:53|2.7678
13:22:55|2.7681
13:22:57|2.7686
13:22:58|2.7686
13:22:59|2.768
13:22:59|2.7674
13:23:01|2.7666
13:23:02|2.7666
13:23:03|2.7667
13:23:03|2.7662
13:23:04|2.7664
13:23:05|2.765
13:23:07|2.7636
13:23:08|2.7637
13:23:09|2.7648
13:23:10|2.7648
13:23:11|2.7648
13:23:12|2.7639
13:23:13|2.7639
13:23:14|2.7637
13:23:15|2.7637
13:23:16|2.7632
13:23:17|2.7632
13:23:18|2.7632
13:23:20|2.7621
13:23:20|2.7621
13:23:22|2.7624
13:23:23|2.7624
13:23:24|2.7616
13:23:25|2.7613
13:23:26|2.7613
13:23:27|2.7613
13:23:28|2.7613
13:23:30|2.7615
13:23:30|2.7618
13:23:32|2.762
13:23:33|2.7621
13:23:34|2.7623
13:23:35|2.762
13:23:36|2.762
13:23:37|2.7616
13:23:39|2.7618
13:23:40|2.7618
13:23:41|2.7616
13:23:42|2.7627
13:23:43|2.7623
13:23:45|2.7613
13:23:45|2.7613
13:23:47|2.7613
13:23:47|2.7607
13:23:48|2.7607
13:23:50|2.7612
13:23:51|2.7609
13:23:51|2.7609
13:23:53|2.7614
13:23:54|2.7611
13:23:54|2.7613
13:23:55|2.7613
13:23:56|2.7621
13:23:58|2.7631
13:23:59|2.7626
13:24:01|2.7626
13:24:01|2.7625
13:24:03|2.7621
13:24:03|2.7625
13:24:04|2.7626
13:24:06|2.7628
13:24:07|2.7622
13:24:08|2.7629
13:24:09|2.7633
13:24:10|2.7633
13:24:11|2.7633
13:24:12|2.7633
13:24:13|2.7633
13:24:14|2.7633
13:24:15|2.7633
13:24:16|2.763
13:24:17|2.7628
13:24:18|2.763
13:24:19|2.763
13:24:20|2.7623
13:24:21|2.7623
13:24:23|2.7623
13:24:23|2.7623
13:24:25|2.764
13:24:26|2.7633
13:24:27|2.7633
13:24:28|2.7634
13:24:29|2.7622
13:24:30|2.7622
13:24:31|2.7622
13:24:33|2.7646
13:24:34|2.7646
13:24:34|2.7607
13:24:35|2.7605
13:24:36|2.7602
13:24:37|2.7586
13:24:38|2.7588
13:24:39|2.7581
13:24:41|2.7584
13:24:41|2.7589
13:24:43|2.7589
13:24:44|2.7586
13:24:45|2.7592
13:24:46|2.7596
13:24:48|2.7608
13:24:48|2.7614
13:24:49|2.7617
13:24:50|2.7617
13:24:51|2.7597
13:24:52|2.7596
13:24:53|2.7589
13:24:54|2.7589
13:24:56|2.7589
13:24:56|2.7589
13:24:58|2.7583
13:24:58|2.7582
13:25:00|2.7593
13:25:00|2.7589
13:25:01|2.7584
13:25:03|2.7587
13:25:04|2.7573
13:25:05|2.7578
13:25:05|2.757
13:25:07|2.757
13:25:08|2.7593
13:25:09|2.7601
13:25:10|2.7591
13:25:11|2.7581
13:25:12|2.7586
13:25:13|2.7583
13:25:14|2.7583
13:25:15|2.7602
13:25:16|2.7602
13:25:17|2.7597
13:25:18|2.7593
13:25:19|2.7595
13:25:21|2.7595
13:25:22|2.7604
13:25:22|2.7594
13:25:23|2.7594
13:25:25|2.7594
13:25:26|2.7607
13:25:27|2.761
13:25:29|2.761
13:25:29|2.7608
13:25:30|2.7613
13:25:31|2.7613
13:25:32|2.7619
13:25:34|2.7623
13:25:35|2.7621
13:25:36|2.762
13:25:37|2.7596
13:25:38|2.7604
13:25:39|2.7586
13:25:40|2.7578
13:25:42|2.7578
13:25:42|2.7578
13:25:44|2.7587
13:25:44|2.7595
13:25:46|2.7595
13:25:46|2.761
13:25:47|2.761
13:25:48|2.761
13:25:49|2.761
13:25:51|2.761
13:25:51|2.7614
13:25:53|2.7614
13:25:54|2.7614
13:25:55|2.761
13:25:55|2.7608
13:25:57|2.7558
13:25:58|2.7539
13:25:59|2.7539
13:26:01|2.7539
13:26:01|2.7539
13:26:02|2.7539
13:26:03|2.7539
13:26:04|2.7543
13:26:05|2.7558
13:26:06|2.7565
13:26:07|2.756
13:26:08|2.756
13:26:10|2.7559
13:26:10|2.7559
13:26:11|2.7562
13:26:12|2.7562
13:26:14|2.7562
13:26:15|2.756
13:26:16|2.757
13:26:17|2.7569
13:26:18|2.7569
13:26:19|2.7571
13:26:20|2.7575
13:26:21|2.7584
13:26:23|2.7578
13:26:24|2.7576
13:26:26|2.7575
13:26:26|2.7573
13:26:27|2.7573
13:26:29|2.7575
13:26:30|2.7574
13:26:30|2.7574
13:26:32|2.7574
13:26:33|2.7574
13:26:34|2.7574
13:26:35|2.7575
13:26:37|2.7573
13:26:37|2.7579
13:26:39|2.7578
13:26:39|2.7578
13:26:40|2.7587
13:26:41|2.7589
13:26:42|2.7589
13:26:43|2.7586
13:26:44|2.7585
13:26:45|2.7587
13:26:47|2.7582
13:26:48|2.7587
13:26:49|2.7587
13:26:49|2.7571
13:26:51|2.7571
13:26:52|2.7571
13:26:53|2.7571
13:26:54|2.7575
13:26:55|2.7571
13:26:56|2.7579
13:26:57|2.7585
13:26:59|2.7587
13:26:59|2.7591
13:27:00|2.7591
13:27:01|2.7588
13:27:02|2.7587
13:27:03|2.7589
13:27:05|2.758
13:27:06|2.7587
13:27:06|2.7587
13:27:07|2.7587
13:27:09|2.7595
13:27:10|2.7597
13:27:10|2.7597
13:27:11|2.76
13:27:12|2.7607
13:27:13|2.7609
13:27:15|2.7609
13:27:16|2.7612
13:27:16|2.7606
13:27:18|2.7612
13:27:19|2.7612
13:27:20|2.761
13:27:21|2.7617
13:27:22|2.762
13:27:23|2.762
13:27:24|2.762
13:27:26|2.7617
13:27:26|2.7617
13:27:28|2.7618
13:27:29|2.7619
13:27:30|2.7619
13:27:31|2.7622
13:27:33|2.7622
13:27:34|2.7627
13:27:34|2.7627
13:27:35|2.7628
13:27:37|2.7629
13:27:37|2.7629
13:27:38|2.7629
13:27:40|2.7629
13:27:42|2.762
13:27:43|2.7622
13:27:44|2.7635
13:27:45|2.7635
13:27:46|2.7634
13:27:48|2.7642
13:27:48|2.7627
13:27:50|2.7626
13:27:51|2.7622
13:27:52|2.7622
13:27:52|2.7617
13:27:54|2.7617
13:27:55|2.7617
13:27:56|2.7617
13:27:56|2.7616
13:27:58|2.7616
13:27:59|2.7613
13:28:00|2.7617
13:28:01|2.7631
13:28:02|2.7629
13:28:03|2.7629
13:28:04|2.7626
13:28:05|2.7626
13:28:07|2.7646
13:28:12|2.7651
13:28:12|2.7651
13:28:14|2.7631
13:28:15|2.7631
13:28:15|2.763
13:28:17|2.7645
13:28:18|2.7645
13:28:19|2.7645
13:28:19|2.7664
13:28:21|2.7659
13:28:22|2.7659
13:28:23|2.7659
13:28:25|2.7645
13:28:26|2.7645
13:28:27|2.7645
13:28:27|2.7642
13:28:29|2.7638
13:28:31|2.7641
13:28:31|2.7649
13:28:33|2.7649
13:28:34|2.7646
13:28:34|2.764
13:28:37|2.7643
13:28:38|2.7643
13:28:38|2.764
13:28:40|2.7632
13:28:40|2.7642
13:28:41|2.7645
13:28:42|2.7645
13:28:44|2.7645
13:28:44|2.7645
13:28:45|2.7647
13:28:47|2.7647
13:28:48|2.7647
13:28:48|2.7647
13:28:50|2.7646
13:28:51|2.7646
13:28:52|2.764
13:28:53|2.764
13:28:54|2.764
13:28:55|2.7634
13:28:56|2.763
13:28:57|2.763
13:28:58|2.763
13:29:00|2.7636
13:29:00|2.7633
13:29:01|2.7633
13:29:03|2.7633
13:29:03|2.7629
13:29:04|2.7643
13:29:06|2.7643
13:29:07|2.7643
13:29:09|2.7652
13:29:10|2.765
13:29:11|2.765
13:29:12|2.7642
13:29:13|2.7655
13:29:14|2.765
13:29:15|2.7651
13:29:16|2.7649
13:29:17|2.7649
13:29:18|2.7652
13:29:19|2.7652
13:29:20|2.7652
13:29:21|2.7644
13:29:22|2.7644
13:29:23|2.7637
13:29:24|2.7636
13:29:26|2.7644
13:29:27|2.7644
13:29:27|2.763
13:29:29|2.7633
13:29:30|2.7633
13:29:31|2.7633
13:29:32|2.7633
13:29:33|2.7633
13:29:34|2.7636
13:29:36|2.7638
13:29:37|2.7634
13:29:38|2.7635
13:29:40|2.7635
13:29:41|2.763
13:29:43|2.7633
13:29:43|2.7631
13:29:44|2.7631
13:29:46|2.763
13:29:47|2.763
13:29:48|2.763
13:29:48|2.763
13:29:49|2.7626
13:29:51|2.7626
13:29:51|2.762
13:29:52|2.7619
13:29:53|2.7619
13:29:54|2.7616
13:29:55|2.7616
13:29:57|2.7616
13:29:57|2.7612
13:29:59|2.7608
13:30:00|2.7608
13:30:01|2.7626
13:30:02|2.7632
13:30:03|2.7653
13:30:05|2.765
13:30:05|2.7635
13:30:06|2.7632
13:30:08|2.7641
13:30:09|2.7637
13:30:10|2.7617
13:30:11|2.76
13:30:12|2.76
13:30:13|2.7589
13:30:15|2.7585
13:30:16|2.7586
13:30:16|2.7579
13:30:17|2.7553
13:30:19|2.7537
13:30:20|2.754
13:30:21|2.755
13:30:22|2.7518
13:30:23|2.7529
13:30:24|2.7529
13:30:25|2.7544
13:30:27|2.7525
13:30:27|2.7516
13:30:28|2.7548
13:30:30|2.7572
13:30:31|2.7543
13:30:32|2.7533
13:30:34|2.7527
13:30:34|2.7518
13:30:36|2.7529
13:30:37|2.7534
13:30:38|2.7533
13:30:39|2.7546
13:30:40|2.7566
13:30:41|2.7558
13:30:42|2.7553
13:30:43|2.7532
13:30:43|2.7547
13:30:45|2.755
13:30:46|2.753
13:30:47|2.753
13:30:48|2.7552
13:30:49|2.7548
13:30:51|2.7552
13:30:52|2.7548
13:30:53|2.7552
13:30:54|2.7554
13:30:55|2.7554
13:30:56|2.7565
13:30:58|2.7573
13:30:58|2.7573
13:30:59|2.7576
13:31:00|2.7562
13:31:01|2.7547
13:31:02|2.7547
13:31:03|2.7547
13:31:04|2.7539
13:31:05|2.755
13:31:07|2.7568
13:31:08|2.7572
13:31:09|2.7572
13:31:09|2.7544
13:31:11|2.7532
13:31:12|2.7532
13:31:12|2.7542
13:31:14|2.7507
13:31:15|2.7514
13:31:16|2.7512
13:31:17|2.7512
13:31:18|2.7512
13:31:20|2.7509
13:31:20|2.7512
13:31:21|2.751
13:31:23|2.751
13:31:24|2.7507
13:31:24|2.7484
13:31:26|2.748
13:31:28|2.7471
13:31:29|2.7458
13:31:30|2.7439
13:31:31|2.745
13:31:32|2.7446
13:31:32|2.7447
13:31:34|2.7443
13:31:35|2.7436
13:31:37|2.7446
13:31:37|2.7433
13:31:38|2.7435
13:31:39|2.7435
13:31:41|2.7435
13:31:41|2.7433
13:31:43|2.7445
13:31:43|2.7453
13:31:45|2.7449
13:31:45|2.7452
13:31:47|2.7452
13:31:48|2.7452
13:31:49|2.7452
13:31:50|2.7459
13:31:51|2.7458
13:31:52|2.7461
13:31:53|2.7457
13:31:54|2.7454
13:31:55|2.7464
13:31:56|2.747
13:31:57|2.7463
13:31:59|2.747
13:31:59|2.7472
13:32:00|2.7474
13:32:02|2.7478
13:32:03|2.7478
13:32:03|2.748
13:32:05|2.748
13:32:05|2.7494
13:32:07|2.7479
13:32:07|2.747
13:32:08|2.7456
13:32:10|2.7456
13:32:12|2.746
13:32:13|2.745
13:32:13|2.7446
13:32:15|2.7444
13:32:15|2.745
13:32:17|2.7458
13:32:17|2.7458
13:32:18|2.7466
13:32:19|2.7475
13:32:20|2.7483
13:32:21|2.7483
13:32:23|2.7482
13:32:24|2.748
13:32:25|2.7483
13:32:26|2.7483
13:32:28|2.7483
13:32:28|2.7479
13:32:29|2.7468
13:32:30|2.7465
13:32:32|2.7473
13:32:34|2.7494
13:32:35|2.7484
13:32:36|2.7483
13:32:38|2.7484
13:32:39|2.7476
13:32:39|2.7469
13:32:41|2.7466
13:32:43|2.7466
13:32:43|2.7486
13:32:45|2.7491
13:32:46|2.7495
13:32:47|2.7495
13:32:48|2.7496
13:32:49|2.7499
13:32:50|2.7485
13:32:50|2.7483
13:32:52|2.7486
13:32:53|2.7486
13:32:54|2.7497
13:32:55|2.7497
13:32:55|2.7505
13:32:57|2.7506
13:32:58|2.7506
13:32:59|2.751
13:33:00|2.7507
13:33:01|2.7518
13:33:02|2.7518
13:33:03|2.7518
13:33:04|2.7518
13:33:05|2.7503
13:33:06|2.75
13:33:07|2.75
13:33:08|2.75
13:33:10|2.7501
13:33:10|2.7501
13:33:11|2.7502
13:33:13|2.7511
13:33:14|2.7499
13:33:14|2.7484
13:33:16|2.7486
13:33:16|2.7486
13:33:17|2.7477
13:33:18|2.747
13:33:19|2.747
13:33:20|2.747
13:33:22|2.7488
13:33:22|2.7488
13:33:23|2.7496
13:33:24|2.7496
13:33:26|2.7496
13:33:26|2.7506
13:33:27|2.7506
13:33:28|2.7512
13:33:29|2.7532
13:33:31|2.7534
13:33:33|2.754
13:33:33|2.7531
13:33:35|2.7531
13:33:36|2.7512
13:33:38|2.751
13:33:38|2.7523
13:33:40|2.7523
13:33:40|2.7538
13:33:42|2.7538
13:33:42|2.7532
13:33:44|2.7532
13:33:44|2.7518
13:33:45|2.7522
13:33:47|2.7521
13:33:47|2.7503
13:33:48|2.7502
13:33:50|2.7504
13:33:51|2.7513
13:33:52|2.751
13:33:53|2.7508
13:33:54|2.7493
13:33:55|2.7486
13:33:56|2.7483
13:33:58|2.7483
13:33:59|2.7462
13:33:59|2.7447
13:34:01|2.7439
13:34:01|2.7431
13:34:03|2.7428
13:34:05|2.7434
13:34:06|2.7454
13:34:07|2.7436
13:34:08|2.7425
13:34:09|2.7425
13:34:10|2.7432
13:34:11|2.7436
13:34:12|2.7437
13:34:13|2.7446
13:34:13|2.7452
13:34:15|2.7446
13:34:16|2.7446
13:34:17|2.7427
13:34:18|2.7422
13:34:19|2.7408
13:34:20|2.74
13:34:21|2.7401
13:34:22|2.74
13:34:23|2.74
13:34:25|2.7397
13:34:25|2.7405
13:34:26|2.7405
13:34:27|2.7405
13:34:28|2.7399
13:34:30|2.7404
13:34:31|2.7406
13:34:33|2.7368
13:34:34|2.7366
13:34:35|2.7366
13:34:36|2.7372
13:34:36|2.7383
13:34:37|2.7372
13:34:38|2.7358
13:34:40|2.7348
13:34:41|2.7342
13:34:42|2.7338
13:34:43|2.7336
13:34:44|2.7345
13:34:45|2.7348
13:34:46|2.7354
13:34:47|2.7334
13:34:49|2.7339
13:34:49|2.7339
13:34:50|2.733
13:34:51|2.733
13:34:53|2.733
13:34:54|2.7335
13:34:55|2.7335
13:34:56|2.7336
13:34:57|2.7333
13:34:58|2.7337
13:34:59|2.7335
13:35:00|2.7337
13:35:01|2.7337
13:35:02|2.7352
13:35:04|2.736
13:35:05|2.7383
13:35:05|2.7383
13:35:06|2.7383
13:35:07|2.7393
13:35:08|2.7404
13:35:09|2.7406
13:35:11|2.7392
13:35:11|2.739
13:35:12|2.739
13:35:13|2.7405
13:35:15|2.7421
13:35:16|2.7423
13:35:18|2.7439
13:35:18|2.7412
13:35:20|2.7401
13:35:21|2.74
13:35:22|2.74
13:35:23|2.7398
13:35:24|2.74
13:35:26|2.7399
13:35:26|2.7396
13:35:28|2.7402
13:35:28|2.7409
13:35:29|2.7414
13:35:30|2.7414
13:35:31|2.7426
13:35:32|2.7421
13:35:34|2.7416
13:35:35|2.7418
13:35:37|2.7408
13:35:37|2.7391
13:35:39|2.7391
13:35:40|2.7391
13:35:41|2.7391
13:35:42|2.7385
13:35:43|2.7375
13:35:44|2.7374
13:35:45|2.7393
13:35:46|2.7388
13:35:48|2.7397
13:35:48|2.7405
13:35:50|2.7402
13:35:50|2.7384
13:35:51|2.7371
13:35:53|2.7371
13:35:54|2.7366
13:35:55|2.7369
13:35:56|2.7378
13:35:57|2.7378
13:35:59|2.7378
13:35:59|2.7369
13:36:00|2.7371
13:36:02|2.7369
13:36:03|2.7367
13:36:03|2.7371
13:36:04|2.7372
13:36:06|2.737
13:36:07|2.737
13:36:07|2.7386
13:36:08|2.7367
13:36:10|2.7356
13:36:11|2.7365
13:36:12|2.7352
13:36:13|2.7373
13:36:14|2.7379
13:36:15|2.7379
13:36:16|2.7379
13:36:17|2.7379
13:36:18|2.7368
13:36:19|2.7349
13:36:20|2.7349
13:36:21|2.7346
13:36:22|2.7337
13:36:24|2.7336
13:36:25|2.7338
13:36:25|2.7334
13:36:27|2.7339
13:36:27|2.7342
13:36:29|2.7333
13:36:30|2.7327
13:36:31|2.7322
13:36:32|2.7316
13:36:33|2.7321
13:36:34|2.733
13:36:35|2.7331
13:36:36|2.7315
13:36:37|2.7324
13:36:39|2.7313
13:36:40|2.7308
13:36:41|2.7303
13:36:42|2.73
13:36:43|2.7305
13:36:44|2.7308
13:36:45|2.731
13:36:46|2.731
13:36:47|2.7309
13:36:48|2.7304
13:36:49|2.731
13:36:50|2.7303
13:36:51|2.7299
13:36:52|2.7297
13:36:53|2.73
13:36:54|2.73
13:36:55|2.7297
13:36:56|2.7301
13:36:57|2.7304
13:36:58|2.7301
13:37:00|2.7299
13:37:00|2.7299
13:37:01|2.7305
13:37:02|2.7295
13:37:04|2.7275
13:37:05|2.7259
13:37:06|2.7284
13:37:07|2.7273
13:37:08|2.7269
13:37:09|2.7253
13:37:10|2.7252
13:37:11|2.7239
13:37:12|2.7246
13:37:13|2.7263
13:37:14|2.7281
13:37:15|2.7281
13:37:16|2.7298
13:37:17|2.7313
13:37:18|2.7306
13:37:19|2.7303
13:37:20|2.7327
13:37:21|2.7304
13:37:22|2.728
13:37:23|2.728
13:37:24|2.7264
13:37:25|2.7261
13:37:26|2.7261
13:37:27|2.7263
13:37:28|2.7262
13:37:29|2.7254
13:37:30|2.7254
13:37:32|2.7254
13:37:34|2.7264
13:37:34|2.7274
13:37:35|2.7282
13:37:36|2.7282
13:37:39|2.7286
13:37:40|2.7292
13:37:41|2.729
13:37:42|2.7301
13:37:43|2.7288
13:37:44|2.7279
13:37:45|2.7276
13:37:46|2.7276
13:37:47|2.7271
13:37:48|2.7271
13:37:49|2.7279
13:37:50|2.7285
13:37:51|2.7285
13:37:52|2.7279
13:37:53|2.7272
13:37:54|2.7271
13:37:55|2.7271
13:37:56|2.7273
13:37:58|2.7273
13:37:58|2.7271
13:38:00|2.7274
13:38:00|2.7275
13:38:01|2.7276
13:38:02|2.7268
13:38:03|2.727
13:38:04|2.728
13:38:05|2.729
13:38:06|2.7301
13:38:08|2.7301
13:38:09|2.7309
13:38:09|2.7311
13:38:11|2.7316
13:38:12|2.7299
13:38:13|2.7303
13:38:15|2.7313
13:38:15|2.7319
13:38:16|2.7315
13:38:17|2.732
13:38:18|2.732
13:38:19|2.7318
13:38:20|2.7322
13:38:21|2.7313
13:38:22|2.7321
13:38:23|2.7305
13:38:24|2.7308
13:38:25|2.7322
13:38:26|2.7318
13:38:27|2.7322
13:38:28|2.7322
13:38:29|2.732
13:38:30|2.732
13:38:31|2.7324
13:38:33|2.7308
13:38:34|2.7311
13:38:36|2.7326
13:38:36|2.733
13:38:38|2.733
13:38:39|2.7325
13:38:41|2.7319
13:38:41|2.7319
13:38:44|2.732
13:38:45|2.731
13:38:46|2.7305
13:38:47|2.7305
13:38:48|2.7306
13:38:49|2.73
13:38:51|2.7305
13:38:51|2.73
13:38:52|2.7293
13:38:54|2.7302
13:38:55|2.7302
13:38:55|2.731
13:38:57|2.731
13:38:57|2.7308
13:38:59|2.7308
13:39:00|2.7308
13:39:00|2.7309
13:39:02|2.73
13:39:03|2.7303
13:39:04|2.7302
13:39:05|2.7304
13:39:06|2.7316
13:39:07|2.7316
13:39:08|2.732
13:39:09|2.7293
13:39:10|2.7293
13:39:11|2.7297
13:39:13|2.7303
13:39:13|2.7302
13:39:14|2.7309
13:39:15|2.7298
13:39:17|2.7283
13:39:17|2.7285
13:39:19|2.7287
13:39:19|2.7294
13:39:21|2.7293
13:39:21|2.728
13:39:22|2.728
13:39:23|2.728
13:39:25|2.728
13:39:26|2.7288
13:39:27|2.7288
13:39:28|2.7299
13:39:28|2.7299
13:39:30|2.7291
13:39:31|2.7289
13:39:31|2.7281
13:39:33|2.7281
13:39:34|2.7284
13:39:36|2.7278
13:39:38|2.7275
13:39:39|2.7263
13:39:40|2.7261
13:39:41|2.7261
13:39:43|2.7261
13:39:45|2.7265
13:39:46|2.7261
13:39:46|2.7261
13:39:47|2.7254
13:39:49|2.7252
13:39:49|2.7251
13:39:51|2.7254
13:39:51|2.7251
13:39:53|2.7256
13:39:54|2.7262
13:39:55|2.7258
13:39:57|2.7258
13:39:57|2.7258
13:39:59|2.7264
13:39:59|2.7272
13:40:01|2.7272
13:40:02|2.7263
13:40:02|2.7256
13:40:03|2.7256
13:40:05|2.7251
13:40:06|2.7251
13:40:07|2.726
13:40:08|2.726
13:40:09|2.7251
13:40:10|2.7251
13:40:12|2.7251
13:40:12|2.7258
13:40:14|2.7257
13:40:15|2.7264
13:40:16|2.7263
13:40:17|2.726
13:40:17|2.7251
13:40:19|2.7257
13:40:19|2.7257
13:40:21|2.7253
13:40:22|2.7252
13:40:23|2.7252
13:40:24|2.7251
13:40:25|2.7251
13:40:26|2.7234
13:40:28|2.723
13:40:28|2.7225
13:40:29|2.7227
13:40:31|2.7227
13:40:32|2.7232
13:40:33|2.7239
13:40:34|2.7238
13:40:35|2.7235
13:40:37|2.7255
13:40:39|2.7248
13:40:40|2.726
13:40:41|2.7267
13:40:42|2.726
13:40:43|2.7257
13:40:45|2.7251
13:40:45|2.7249
13:40:46|2.7253
13:40:47|2.7255
13:40:48|2.7255
13:40:49|2.7255
13:40:50|2.7261
13:40:51|2.7272
13:40:52|2.7282
13:40:54|2.7284
13:40:54|2.7276
13:40:56|2.7298
13:40:57|2.7309
13:40:58|2.7318
13:40:58|2.732
13:40:59|2.7329
13:41:01|2.7317
13:41:02|2.7312
13:41:03|2.7288
13:41:05|2.7288
13:41:05|2.7293
13:41:07|2.73
13:41:08|2.7321
13:41:09|2.7321
13:41:09|2.7321
13:41:10|2.7315
13:41:12|2.7321
13:41:13|2.7321
13:41:14|2.7321
13:41:15|2.7294
13:41:16|2.7302
13:41:17|2.7311
13:41:19|2.7316
13:41:19|2.7324
13:41:21|2.7316
13:41:21|2.7316
13:41:23|2.733
13:41:23|2.7331
13:41:25|2.7331
13:41:25|2.7346
13:41:28|2.7346
13:41:28|2.736
13:41:29|2.7356
13:41:31|2.7357
13:41:31|2.7361
13:41:32|2.7371
13:41:33|2.7376
13:41:35|2.7374
13:41:35|2.7372
13:41:36|2.7361
13:41:38|2.7372
13:41:40|2.7369
13:41:40|2.7364
13:41:42|2.7371
13:41:43|2.7371
13:41:45|2.738
13:41:45|2.738
13:41:46|2.738
13:41:47|2.738
13:41:48|2.7376
13:41:50|2.737
13:41:50|2.737
13:41:52|2.7355
13:41:52|2.7344
13:41:54|2.7366
13:41:56|2.7367
13:41:57|2.7375
13:41:57|2.7371
13:41:58|2.7375
13:42:00|2.7374
13:42:00|2.7368
13:42:01|2.7368
13:42:02|2.7374
13:42:03|2.7367
13:42:05|2.7367
13:42:05|2.7366
13:42:07|2.7385
13:42:07|2.7388
13:42:08|2.7388
13:42:09|2.7403
13:42:10|2.7399
13:42:12|2.7399
13:42:12|2.7399
13:42:13|2.7398
13:42:14|2.7408
13:42:16|2.7378
13:42:16|2.7383
13:42:18|2.7383
13:42:18|2.7388
13:42:19|2.7412
13:42:20|2.7404
13:42:22|2.7388
13:42:23|2.7385
13:42:24|2.7386
13:42:25|2.7403
13:42:26|2.7403
13:42:28|2.7403
13:42:28|2.7403
13:42:29|2.7409
13:42:31|2.741
13:42:31|2.741
13:42:32|2.741
13:42:34|2.741
13:42:34|2.7404
13:42:35|2.7404
13:42:36|2.74
13:42:37|2.7402
13:42:39|2.7397
13:42:40|2.7397
13:42:42|2.7398
13:42:43|2.7398
13:42:45|2.741
13:42:46|2.7397
13:42:47|2.7402
13:42:48|2.7399
13:42:49|2.7399
13:42:50|2.7396
13:42:52|2.7392
13:42:53|2.7376
13:42:53|2.7384
13:42:55|2.7386
13:42:56|2.7386
13:42:56|2.7382
13:42:57|2.738
13:42:58|2.7383
13:42:59|2.7376
13:43:02|2.7366
13:43:03|2.7378
13:43:04|2.7378
13:43:05|2.7392
13:43:06|2.7405
13:43:07|2.7408
13:43:08|2.7422
13:43:09|2.7442
13:43:10|2.7432
13:43:11|2.743
13:43:12|2.7427
13:43:13|2.7446
13:43:14|2.7446
13:43:15|2.7456
13:43:16|2.7424
13:43:18|2.7427
13:43:18|2.7431
13:43:19|2.7431
13:43:20|2.7431
13:43:22|2.7431
13:43:22|2.7431
13:43:23|2.7424
13:43:24|2.7424
13:43:25|2.7418
13:43:26|2.7424
13:43:27|2.742
13:43:28|2.742
13:43:29|2.7429
13:43:31|2.7425
13:43:32|2.742
13:43:33|2.742
13:43:34|2.742
13:43:35|2.742
13:43:35|2.7418
13:43:37|2.7412
13:43:37|2.7408
13:43:40|2.742
13:43:40|2.7428
13:43:43|2.7428
13:43:44|2.7439
13:43:45|2.7435
13:43:46|2.7434
13:43:48|2.7435
13:43:49|2.7416
13:43:49|2.7416
13:43:51|2.7414
13:43:52|2.7412
13:43:53|2.7404
13:43:54|2.7402
13:43:55|2.7409
13:43:57|2.7411
13:43:58|2.7411
13:43:59|2.7411
13:44:00|2.7411
13:44:01|2.7411
13:44:01|2.7401
13:44:02|2.74
13:44:04|2.739
13:44:05|2.7391
13:44:06|2.7378
13:44:07|2.7366
13:44:08|2.7376
13:44:09|2.737
13:44:10|2.7361
13:44:11|2.7346
13:44:12|2.7346
13:44:13|2.7346
13:44:15|2.7346
13:44:15|2.7346
13:44:17|2.7349
13:44:18|2.7349
13:44:19|2.7364
13:44:19|2.7364
13:44:21|2.7364
13:44:22|2.7369
13:44:23|2.7375
13:44:24|2.736
13:44:25|2.7359
13:44:25|2.7356
13:44:27|2.7356
13:44:28|2.7363
13:44:29|2.7363
13:44:29|2.7366
13:44:30|2.7371
13:44:32|2.7363
13:44:33|2.7363
13:44:34|2.7377
13:44:36|2.7371
13:44:36|2.7382
13:44:37|2.7397
13:44:39|2.7397
13:44:40|2.7405
13:44:42|2.7409
13:44:44|2.7412
13:44:44|2.74
13:44:46|2.7391
13:44:47|2.7375
13:44:48|2.7375
13:44:50|2.7388
13:44:51|2.7391
13:44:52|2.7395
13:44:53|2.7397
13:44:54|2.7399
13:44:55|2.7399
13:44:56|2.7379
13:44:57|2.7366
13:44:58|2.7361
13:44:59|2.7378
13:45:01|2.7399
13:45:02|2.74
13:45:03|2.7386
13:45:04|2.7388
13:45:05|2.7415
13:45:07|2.7412
13:45:08|2.7418
13:45:09|2.7418
13:45:10|2.7411
13:45:11|2.7411
13:45:12|2.7422
13:45:13|2.7429
13:45:14|2.7446
13:45:15|2.7445
13:45:16|2.7443
13:45:17|2.7445
13:45:19|2.7455
13:45:19|2.746
13:45:20|2.745
13:45:21|2.7436
13:45:23|2.7434
13:45:24|2.743
13:45:24|2.744
13:45:25|2.7445
13:45:27|2.7454
13:45:28|2.7456
13:45:29|2.7452
13:45:31|2.7452
13:45:32|2.7436
13:45:32|2.7434
13:45:33|2.7436
13:45:34|2.7436
13:45:35|2.7438
13:45:36|2.7425
13:45:37|2.7438
13:45:38|2.743
13:45:39|2.7421
13:45:41|2.7426
13:45:42|2.7426
13:45:44|2.7434
13:45:44|2.7454
13:45:46|2.7454
13:45:46|2.7454
13:45:48|2.7464
13:45:49|2.7461
13:45:50|2.7462
13:45:51|2.7474
13:45:52|2.7477
13:45:53|2.747
13:45:54|2.7493
13:45:55|2.7493
13:45:56|2.7476
13:45:58|2.7489
13:45:58|2.7489
13:45:59|2.7488
13:46:00|2.7485
13:46:02|2.7486
13:46:03|2.7496
13:46:03|2.7503
13:46:04|2.7503
13:46:06|2.7507
13:46:07|2.7509
13:46:09|2.7496
13:46:10|2.7504
13:46:10|2.7507
13:46:12|2.7514
13:46:13|2.7507
13:46:13|2.7507
13:46:15|2.75
13:46:15|2.7478
13:46:17|2.7482
13:46:18|2.7478
13:46:19|2.7484
13:46:19|2.747
13:46:21|2.7455
13:46:22|2.7448
13:46:23|2.7465
13:46:24|2.7477
13:46:25|2.7477
13:46:26|2.7473
13:46:27|2.7473
13:46:28|2.7475
13:46:30|2.7474
13:46:30|2.7476
13:46:31|2.7473
13:46:32|2.7458
13:46:34|2.7458
13:46:35|2.7469
13:46:35|2.747
13:46:37|2.7476
13:46:38|2.7479
13:46:39|2.747
13:46:40|2.7472
13:46:40|2.748
13:46:42|2.7479
13:46:43|2.7471
13:46:44|2.7473
13:46:46|2.7476
13:46:47|2.748
13:46:49|2.7486
13:46:50|2.7477
13:46:50|2.7481
13:46:52|2.7481
13:46:53|2.748
13:46:54|2.7476
13:46:55|2.7473
13:46:57|2.7473
13:46:57|2.7473
13:46:58|2.7473
13:46:59|2.7467
13:47:00|2.7455
13:47:01|2.7452
13:47:02|2.7438
13:47:03|2.7438
13:47:05|2.744
13:47:07|2.7418
13:47:07|2.7388
13:47:08|2.7368
13:47:09|2.7355
13:47:11|2.7355
13:47:11|2.7346
13:47:12|2.7336
13:47:13|2.7336
13:47:14|2.732
13:47:16|2.7315
13:47:16|2.7321
13:47:18|2.7313
13:47:19|2.7313
13:47:20|2.7313
13:47:21|2.7302
13:47:22|2.7303
13:47:23|2.7297
13:47:24|2.7296
13:47:26|2.7304
13:47:26|2.7298
13:47:27|2.7299
13:47:28|2.7299
13:47:29|2.7308
13:47:30|2.7304
13:47:31|2.7294
13:47:32|2.7289
13:47:34|2.729
13:47:34|2.729
13:47:35|2.728
13:47:36|2.7271
13:47:37|2.727
13:47:39|2.7269
13:47:40|2.726
13:47:41|2.7273
13:47:42|2.7273
13:47:43|2.7264
13:47:45|2.727
13:47:47|2.7259
13:47:48|2.7259
13:47:49|2.7261
13:47:50|2.7263
13:47:51|2.7254
13:47:52|2.7263
13:47:53|2.728
13:47:54|2.7283
13:47:55|2.7276
13:47:56|2.7277
13:48:01|2.7276
13:48:02|2.7285
13:48:03|2.7288
13:48:04|2.73
13:48:05|2.7302
13:48:06|2.7302
13:48:08|2.732
13:48:08|2.7319
13:48:10|2.7321
13:48:11|2.7328
13:48:12|2.7333
13:48:13|2.7333
13:48:14|2.7305
13:48:15|2.7303
13:48:17|2.7292
13:48:18|2.7287
13:48:19|2.7278
13:48:20|2.7277
13:48:21|2.728
13:48:22|2.7279
13:48:24|2.7279
13:48:24|2.7261
13:48:25|2.727
13:48:26|2.7266
13:48:27|2.7251
13:48:28|2.7261
13:48:29|2.7285
13:48:30|2.7276
13:48:31|2.7285
13:48:32|2.728
13:48:33|2.7274
13:48:35|2.7261
13:48:36|2.7268
13:48:36|2.7271
13:48:37|2.7269
13:48:38|2.7247
13:48:39|2.7254
13:48:40|2.7251
13:48:41|2.7261
13:48:43|2.7265
13:48:43|2.7267
13:48:47|2.7275
13:48:48|2.7276
13:48:49|2.7284
13:48:50|2.7289
13:48:51|2.7283
13:48:53|2.728
13:48:54|2.7278
13:48:54|2.7278
13:48:56|2.7273
13:48:57|2.7275
13:48:58|2.7279
13:48:59|2.7279
13:49:00|2.7272
13:49:01|2.7263
13:49:02|2.7274
13:49:03|2.7261
13:49:04|2.7282
13:49:05|2.7276
13:49:07|2.7275
13:49:07|2.729
13:49:08|2.7295
13:49:09|2.7284
13:49:10|2.7286
13:49:11|2.7286
13:49:12|2.7278
13:49:13|2.7273
13:49:15|2.7289
13:49:16|2.7298
13:49:16|2.7299
13:49:18|2.7297
13:49:18|2.73
13:49:19|2.7286
13:49:21|2.7276
13:49:21|2.7285
13:49:23|2.7287
13:49:23|2.7293
13:49:25|2.7292
13:49:26|2.7279
13:49:27|2.7276
13:49:28|2.7283
13:49:29|2.7278
13:49:30|2.7272
13:49:30|2.728
13:49:31|2.727
13:49:33|2.7264
13:49:33|2.7272
13:49:34|2.727
13:49:35|2.7272
13:49:37|2.7279
13:49:37|2.7279
13:49:39|2.7283
13:49:40|2.7274
13:49:41|2.7275
13:49:42|2.7275
13:49:43|2.7281
13:49:45|2.7272
13:49:46|2.729
13:49:48|2.7287
13:49:49|2.7284
13:49:51|2.7284
13:49:51|2.7287
13:49:53|2.7279
13:49:54|2.728
13:49:54|2.727
13:49:56|2.7278
13:49:58|2.7278
13:49:58|2.7279
13:50:00|2.7288
13:50:00|2.7291
13:50:02|2.7278
13:50:03|2.7273
13:50:04|2.7278
13:50:05|2.728
13:50:06|2.7291
13:50:07|2.7299
13:50:08|2.7316
13:50:09|2.7326
13:50:10|2.7322
13:50:11|2.7324
13:50:12|2.7323
13:50:14|2.7307
13:50:14|2.7304
13:50:16|2.7294
13:50:16|2.7286
13:50:17|2.7289
13:50:18|2.7296
13:50:19|2.7291
13:50:20|2.7291
13:50:21|2.7294
13:50:23|2.7294
13:50:24|2.729
13:50:24|2.7296
13:50:25|2.7297
13:50:26|2.7297
13:50:28|2.7291
13:50:29|2.7287
13:50:30|2.7291
13:50:31|2.7295
13:50:33|2.7296
13:50:34|2.7298
13:50:34|2.7316
13:50:36|2.7321
13:50:36|2.7319
13:50:38|2.7318
13:50:38|2.732
13:50:40|2.7326
13:50:41|2.7323
13:50:42|2.7323
13:50:43|2.7351
13:50:44|2.7348
13:50:45|2.7386
13:50:46|2.7378
13:50:47|2.7376
13:50:49|2.737
13:50:50|2.7359
13:50:51|2.7359
13:50:52|2.7347
13:50:53|2.7349
13:50:54|2.7349
13:50:56|2.7349
13:50:57|2.7341
13:50:58|2.7346
13:50:59|2.7364
13:51:00|2.7364
13:51:01|2.735
13:51:02|2.7353
13:51:04|2.736
13:51:04|2.7357
13:51:05|2.7368
13:51:06|2.7381
13:51:08|2.7391
13:51:09|2.7368
13:51:10|2.7355
13:51:11|2.7369
13:51:11|2.7357
13:51:13|2.7377
13:51:13|2.737
13:51:15|2.7368
13:51:16|2.7367
13:51:17|2.7367
13:51:18|2.7361
13:51:19|2.7358
13:51:20|2.7358
13:51:21|2.7376
13:51:22|2.739
13:51:23|2.7381
13:51:24|2.7384
13:51:25|2.738
13:51:26|2.7385
13:51:28|2.7376
13:51:28|2.7376
13:51:29|2.7371
13:51:30|2.7371
13:51:31|2.7371
13:51:32|2.7353
13:51:33|2.7341
13:51:34|2.7313
13:51:35|2.7309
13:51:36|2.7301
13:51:38|2.7299
13:51:38|2.7299
13:51:39|2.7307
13:51:40|2.7312
13:51:41|2.7315
13:51:42|2.7315
13:51:43|2.7314
13:51:44|2.7314
13:51:46|2.7314
13:51:47|2.7302
13:51:49|2.7302
13:51:50|2.7311
13:51:51|2.7311
13:51:52|2.7309
13:51:53|2.7313
13:51:55|2.7306
13:51:56|2.7306
13:51:56|2.7306
13:51:57|2.7306
13:51:58|2.7306
13:52:00|2.7297
13:52:00|2.7307
13:52:02|2.7307
13:52:03|2.7296
13:52:04|2.73
13:52:06|2.7304
13:52:06|2.7316
13:52:08|2.7316
13:52:09|2.7329
13:52:09|2.732
13:52:10|2.7314
13:52:12|2.7307
13:52:12|2.7318
13:52:13|2.7307
13:52:14|2.7318
13:52:15|2.7286
13:52:17|2.7286
13:52:17|2.7292
13:52:19|2.7294
13:52:20|2.7294
13:52:21|2.7294
13:52:22|2.7289
13:52:23|2.7285
13:52:24|2.7275
13:52:25|2.7273
13:52:26|2.7273
13:52:27|2.7276
13:52:29|2.7276
13:52:30|2.7282
13:52:31|2.7277
13:52:31|2.7291
13:52:33|2.7291
13:52:33|2.7292
13:52:34|2.7292
13:52:36|2.7289
13:52:36|2.7276
13:52:37|2.728
13:52:38|2.7275
13:52:40|2.7275
13:52:41|2.727
13:52:42|2.7275
13:52:43|2.7271
13:52:44|2.7273
13:52:46|2.7264
13:52:46|2.7266
13:52:47|2.727
13:52:48|2.7272
13:52:50|2.7263
13:52:51|2.7263
13:52:52|2.7258
13:52:53|2.7251
13:52:54|2.7251
13:52:55|2.7242
13:52:56|2.7242
13:52:57|2.724
13:52:58|2.7243
13:53:00|2.7241
13:53:01|2.7087
13:53:03|2.7085
13:53:03|2.7108
13:53:04|2.7111
13:53:06|2.7103
13:53:07|2.7116
13:53:08|2.7024
13:53:09|2.7042
13:53:10|2.7038
13:53:11|2.7034
13:53:12|2.704
13:53:14|2.7024
13:53:15|2.7041
13:53:15|2.7036
13:53:16|2.7041
13:53:18|2.7034
13:53:19|2.7034
13:53:20|2.7029
13:53:21|2.7036
13:53:22|2.7046
13:53:23|2.7036
13:53:24|2.7036
13:53:25|2.7024
13:53:26|2.7011
13:53:27|2.7021
13:53:28|2.7037
13:53:29|2.7035
13:53:31|2.7034
13:53:31|2.7035
13:53:32|2.703
13:53:34|2.7022
13:53:34|2.7022
13:53:36|2.7028
13:53:36|2.7045
13:53:37|2.7034
13:53:38|2.7045
13:53:39|2.7044
13:53:40|2.7049
13:53:42|2.7043
13:53:43|2.7033
13:53:44|2.7041
13:53:45|2.7005
13:53:46|2.7013
13:53:47|2.7017
13:53:48|2.7032
13:53:50|2.7023
13:53:52|2.7015
13:53:52|2.6999
13:53:53|2.7013
13:53:55|2.7023
13:53:56|2.7019
13:53:56|2.7014
13:53:58|2.7009
13:53:59|2.7013
13:53:59|2.7009
13:54:01|2.7016
13:54:02|2.7005
13:54:03|2.7009
13:54:04|2.7032
13:54:05|2.7034
13:54:06|2.7046
13:54:07|2.7061
13:54:08|2.7062
13:54:10|2.7069
13:54:10|2.7062
13:54:12|2.7061
13:54:12|2.7069
13:54:14|2.7075
13:54:14|2.7066
13:54:16|2.7064
13:54:17|2.707
13:54:18|2.7071
13:54:19|2.7068
13:54:20|2.7074
13:54:22|2.709
13:54:23|2.7116
13:54:24|2.7084
13:54:25|2.7112
13:54:27|2.7106
13:54:27|2.7115
13:54:28|2.7112
13:54:29|2.7103
13:54:30|2.7112
13:54:31|2.7119
13:54:32|2.7118
13:54:33|2.7107
13:54:34|2.7107
13:54:35|2.7107
13:54:36|2.7105
13:54:37|2.7105
13:54:38|2.7099
13:54:39|2.7094
13:54:40|2.7104
13:54:41|2.7099
13:54:42|2.7101
13:54:43|2.7097
13:54:44|2.7102
13:54:46|2.7104
13:54:46|2.711
13:54:47|2.7115
13:54:48|2.7118
13:54:50|2.7119
13:54:52|2.7126
13:54:53|2.7108
13:54:54|2.7098
13:54:56|2.7091
13:54:56|2.7102
13:54:57|2.7101
13:54:58|2.71
13:54:59|2.71
13:55:00|2.7087
13:55:01|2.7078
13:55:03|2.7066
13:55:03|2.7075
13:55:04|2.7087
13:55:06|2.7095
13:55:07|2.7112
13:55:08|2.7119
13:55:09|2.711
13:55:10|2.7114
13:55:11|2.712
13:55:12|2.712
13:55:13|2.7122
13:55:14|2.7131
13:55:15|2.7105
13:55:16|2.7109
13:55:17|2.7112
13:55:18|2.7122
13:55:19|2.7122
13:55:20|2.7126
13:55:21|2.7125
13:55:22|2.7125
13:55:23|2.7115
13:55:24|2.7105
13:55:25|2.7107
13:55:26|2.7124
13:55:27|2.7131
13:55:28|2.713
13:55:29|2.7123
13:55:30|2.7089
13:55:31|2.7089
13:55:32|2.7097
13:55:33|2.7102
13:55:34|2.7111
13:55:35|2.7109
13:55:36|2.7123
13:55:37|2.7123
13:55:38|2.7122
13:55:40|2.7122
13:55:41|2.713
13:55:42|2.7134
13:55:42|2.7134
13:55:43|2.7134
13:55:45|2.7136
13:55:45|2.7149
13:55:47|2.7134
13:55:48|2.7124
13:55:48|2.7126
13:55:49|2.7126
13:55:52|2.7111
13:55:53|2.7102
13:55:53|2.7106
13:55:54|2.7102
13:55:55|2.7102
13:55:56|2.7106
13:55:57|2.7106
13:55:59|2.7102
13:56:00|2.7095
13:56:01|2.7095
13:56:02|2.708
13:56:03|2.7078
13:56:04|2.7078
13:56:05|2.7082
13:56:06|2.7099
13:56:07|2.7101
13:56:08|2.7101
13:56:09|2.7101
13:56:11|2.7099
13:56:11|2.7098
13:56:12|2.7107
13:56:14|2.7113
13:56:15|2.7114
13:56:15|2.7118
13:56:16|2.7127
13:56:17|2.7126
13:56:18|2.7123
13:56:19|2.7107
13:56:21|2.7116
13:56:22|2.713
13:56:23|2.713
13:56:24|2.7147
13:56:25|2.7152
13:56:26|2.7146
13:56:28|2.7158
13:56:29|2.7158
13:56:30|2.7152
13:56:30|2.7147
13:56:31|2.7147
13:56:32|2.7143
13:56:33|2.7134
13:56:34|2.7137
13:56:36|2.7115
13:56:37|2.7115
13:56:38|2.7115
13:56:39|2.7113
13:56:39|2.7099
13:56:41|2.7099
13:56:42|2.7104
13:56:43|2.7104
13:56:44|2.7104
13:56:45|2.7106
13:56:46|2.7097
13:56:47|2.7097
13:56:48|2.7097
13:56:49|2.7105
13:56:50|2.7105
13:56:51|2.7115
13:56:53|2.7118
13:56:54|2.7099
13:56:55|2.7095
13:56:56|2.7091
13:56:57|2.7091
13:56:59|2.7096
13:56:59|2.7107
13:57:00|2.7115
13:57:01|2.7111
13:57:03|2.7098
13:57:03|2.7094
13:57:04|2.7097
13:57:06|2.7115
13:57:07|2.7115
13:57:07|2.7119
13:57:09|2.7112
13:57:10|2.7112
13:57:11|2.7122
13:57:12|2.7108
13:57:13|2.7108
13:57:14|2.7112
13:57:16|2.7108
13:57:16|2.7107
13:57:19|2.7107
13:57:19|2.7112
13:57:20|2.7107
13:57:21|2.7105
13:57:22|2.7109
13:57:23|2.7113
13:57:24|2.7113
13:57:25|2.7115
13:57:26|2.7109
13:57:27|2.7104
13:57:28|2.7109
13:57:30|2.7109
13:57:31|2.7109
13:57:32|2.7108
13:57:32|2.7103
13:57:33|2.7103
13:57:35|2.7098
13:57:35|2.7101
13:57:37|2.7102
13:57:37|2.7102
13:57:39|2.7101
13:57:39|2.7107
13:57:40|2.71
13:57:41|2.71
13:57:42|2.7093
13:57:43|2.7093
13:57:45|2.7093
13:57:46|2.7088
13:57:46|2.7085
13:57:48|2.709
13:57:50|2.708
13:57:51|2.707
13:57:52|2.7064
13:57:54|2.7067
13:57:56|2.7074
13:57:57|2.707
13:57:58|2.7022
13:57:59|2.7029
13:58:00|2.7024
13:58:01|2.7016
13:58:02|2.7019
13:58:04|2.6998
13:58:04|2.6993
13:58:06|2.7
13:58:07|2.7
13:58:07|2.6999
13:58:08|2.7
13:58:10|2.7
13:58:11|2.6978
13:58:12|2.6982
13:58:13|2.6969
13:58:14|2.6972
13:58:15|2.6973
13:58:16|2.6974
13:58:17|2.6974
13:58:18|2.6958
13:58:19|2.6967
13:58:20|2.694
13:58:21|2.6938
13:58:23|2.6924
13:58:24|2.6955
13:58:25|2.6943
13:58:26|2.6944
13:58:27|2.6942
13:58:29|2.6941
13:58:30|2.6933
13:58:31|2.6937
13:58:31|2.6935
13:58:32|2.6946
13:58:33|2.6945
13:58:35|2.6955
13:58:36|2.6954
13:58:37|2.695
13:58:38|2.696
13:58:39|2.6971
13:58:40|2.6969
13:58:41|2.6966
13:58:42|2.698
13:58:42|2.6979
13:58:44|2.6982
13:58:45|2.6974
13:58:46|2.6974
13:58:47|2.6966
13:58:49|2.6966
13:58:50|2.6958
13:58:51|2.6961
13:58:52|2.6968
13:58:52|2.6966
13:58:55|2.6978
13:58:55|2.699
13:58:57|2.699
13:58:58|2.6986
13:58:59|2.6989
13:59:00|2.6982
13:59:02|2.6977
13:59:02|2.6979
13:59:03|2.6983
13:59:04|2.6989
13:59:05|2.6994
13:59:07|2.7006
13:59:07|2.7024
13:59:09|2.7024
13:59:09|2.7026
13:59:11|2.7028
13:59:12|2.7032
13:59:14|2.7033
13:59:14|2.7022
13:59:16|2.7009
13:59:16|2.7011
13:59:17|2.7011
13:59:19|2.7015
13:59:20|2.7033
13:59:21|2.7033
13:59:22|2.7033
13:59:24|2.7031
13:59:25|2.7026
13:59:26|2.7026
13:59:27|2.7024
13:59:28|2.7026
13:59:29|2.703
13:59:30|2.7002
13:59:31|2.7008
13:59:32|2.7008
13:59:34|2.7008
13:59:35|2.7016
13:59:35|2.7021
13:59:37|2.7021
13:59:37|2.7021
13:59:39|2.7021
13:59:40|2.7005
13:59:41|2.7004
13:59:42|2.7004
13:59:43|2.7009
13:59:45|2.7011
13:59:46|2.7011
13:59:46|2.7012
13:59:47|2.7018
13:59:49|2.702
13:59:50|2.7017
13:59:51|2.7012
13:59:52|2.7012
13:59:53|2.6992
13:59:54|2.7
13:59:54|2.7002
13:59:56|2.7002
13:59:57|2.7002
13:59:59|2.6998
14:00:00|2.7001
14:00:02|2.6994
14:00:03|2.7004
14:00:04|2.7028
14:00:07|2.7024
14:00:08|2.7031
14:00:09|2.7031
14:00:10|2.7022
14:00:11|2.7026
14:00:12|2.7041
14:00:14|2.7042
14:00:15|2.7053
14:00:16|2.7058
14:00:17|2.7061
14:00:18|2.7075
14:00:20|2.7072
14:00:21|2.7066
14:00:21|2.7062
14:00:23|2.7057
14:00:24|2.7059
14:00:25|2.7059
14:00:26|2.7068
14:00:27|2.7045
14:00:28|2.7026
14:00:28|2.7028
14:00:30|2.7031
14:00:31|2.7031
14:00:32|2.7034
14:00:33|2.7036
14:00:34|2.7036
14:00:35|2.7023
14:00:35|2.7029
14:00:37|2.7015
14:00:38|2.7015
14:00:39|2.7012
14:00:40|2.702
14:00:41|2.7034
14:00:42|2.7026
14:00:43|2.702
14:00:44|2.7026
14:00:45|2.7048
14:00:46|2.7048
14:00:47|2.7053
14:00:48|2.7051
14:00:49|2.7048
14:00:50|2.7056
14:00:51|2.704
14:00:52|2.7036
14:00:53|2.7032
14:00:54|2.7052
14:00:55|2.7031
14:00:56|2.7046
14:00:57|2.705
14:00:58|2.7065
14:01:00|2.7061
14:01:00|2.7068
14:01:02|2.7059
14:01:03|2.7032
14:01:04|2.7032
14:01:06|2.7027
14:01:06|2.7031
14:01:07|2.7035
14:01:08|2.7039
14:01:10|2.7038
14:01:11|2.7038
14:01:12|2.7034
14:01:13|2.7025
14:01:14|2.7026
14:01:15|2.7023
14:01:16|2.7034
14:01:17|2.7032
14:01:18|2.7025
14:01:19|2.7008
14:01:20|2.7005
14:01:22|2.7
14:01:22|2.701
14:01:23|2.7011
14:01:24|2.7012
14:01:25|2.7007
14:01:26|2.7012
14:01:27|2.7012
14:01:28|2.7024
14:01:30|2.7028
14:01:30|2.7026
14:01:32|2.7031
14:01:33|2.7032
14:01:34|2.7036
14:01:34|2.7025
14:01:36|2.7009
14:01:37|2.7008
14:01:38|2.7008
14:01:39|2.7012
14:01:40|2.7022
14:01:41|2.7016
14:01:43|2.7039
14:01:43|2.7014
14:01:44|2.7023
14:01:46|2.7012
14:01:47|2.7007
14:01:47|2.7015
14:01:48|2.701
14:01:49|2.7011
14:01:50|2.7011
14:01:51|2.7004
14:01:53|2.6994
14:01:54|2.6993
14:01:55|2.6991
14:01:56|2.696
14:01:57|2.6956
14:01:58|2.695
14:02:00|2.6978
14:02:02|2.6963
14:02:03|2.6958
14:02:04|2.6958
14:02:05|2.6952
14:02:06|2.6958
14:02:07|2.6957
14:02:09|2.6965
14:02:09|2.6973
14:02:10|2.6973
14:02:11|2.6968
14:02:12|2.6981
14:02:13|2.6987
14:02:14|2.6991
14:02:16|2.6965
14:02:16|2.6965
14:02:17|2.6959
14:02:18|2.6959
14:02:20|2.6963
14:02:21|2.6955
14:02:21|2.6962
14:02:23|2.6965
14:02:24|2.6973
14:02:25|2.6962
14:02:25|2.6959
14:02:26|2.6959
14:02:27|2.6968
14:02:29|2.6992
14:02:30|2.6999
14:02:31|2.7008
14:02:32|2.7018
14:02:33|2.7015
14:02:34|2.7032
14:02:35|2.7037
14:02:36|2.7036
14:02:37|2.7035
14:02:38|2.7036
14:02:39|2.7036
14:02:40|2.7035
14:02:41|2.7024
14:02:42|2.7021
14:02:43|2.7021
14:02:45|2.7021
14:02:45|2.7021
14:02:46|2.7025
14:02:47|2.7028
14:02:48|2.7028
14:02:49|2.7034
14:02:50|2.704
14:02:51|2.704
14:02:52|2.7016
14:02:54|2.702
14:02:54|2.7034
14:02:55|2.7034
14:02:56|2.7037
14:02:58|2.7037
14:03:00|2.7043
14:03:01|2.7059
14:03:02|2.7057
14:03:04|2.7065
14:03:05|2.7069
14:03:06|2.7067
14:03:07|2.7044
14:03:09|2.7023
14:03:09|2.7017
14:03:11|2.7006
14:03:12|2.7018
14:03:13|2.7028
14:03:14|2.7022
14:03:15|2.7013
14:03:16|2.7003
14:03:17|2.6983
14:03:18|2.6989
14:03:20|2.6995
14:03:20|2.6983
14:03:21|2.6996
14:03:22|2.7004
14:03:23|2.6986
14:03:24|2.6987
14:03:25|2.7009
14:03:26|2.7011
14:03:28|2.6998
14:03:29|2.7004
14:03:31|2.7018
14:03:31|2.7036
14:03:32|2.704
14:03:34|2.7035
14:03:35|2.7057
14:03:36|2.7059
14:03:37|2.7071
14:03:38|2.7078
14:03:39|2.7074
14:03:40|2.708
14:03:40|2.708
14:03:41|2.7078
14:03:42|2.7078
14:03:43|2.7092
14:03:46|2.71
14:03:47|2.7099
14:03:48|2.7102
14:03:49|2.7102
14:03:50|2.7098
14:03:51|2.7106
14:03:52|2.7102
14:03:53|2.7098
14:03:54|2.7107
14:03:55|2.7111
14:03:56|2.711
14:03:57|2.7111
14:03:58|2.7111
14:04:00|2.7118
14:04:00|2.7122
14:04:01|2.7121
14:04:02|2.7122
14:04:04|2.7129
14:04:05|2.7129
14:04:06|2.7133
14:04:07|2.7132
14:04:08|2.7139
14:04:09|2.7139
14:04:10|2.7146
14:04:11|2.7143
14:04:12|2.7145
14:04:13|2.7147
14:04:14|2.7142
14:04:15|2.7148
14:04:17|2.7144
14:04:18|2.7143
14:04:19|2.7142
14:04:19|2.7121
14:04:21|2.7107
14:04:22|2.7121
14:04:23|2.7131
14:04:25|2.7134
14:04:26|2.7135
14:04:26|2.7145
14:04:28|2.7134
14:04:28|2.714
14:04:29|2.7144
14:04:30|2.7141
14:04:31|2.7141
14:04:32|2.714
14:04:33|2.7141
14:04:35|2.7144
14:04:36|2.7137
14:04:37|2.7144
14:04:38|2.7149
14:04:39|2.7145
14:04:40|2.7155
14:04:41|2.7154
14:04:42|2.7152
14:04:43|2.7155
14:04:44|2.7155
14:04:45|2.7155
14:04:46|2.7158
14:04:47|2.7169
14:04:48|2.718
14:04:49|2.7192
14:04:50|2.7194
14:04:51|2.7196
14:04:52|2.72
14:04:53|2.7206
14:04:54|2.7196
14:04:55|2.7192
14:04:56|2.719
14:04:58|2.7191
14:04:58|2.7189
14:05:01|2.7173
14:05:02|2.7184
14:05:03|2.7174
14:05:04|2.7178
14:05:05|2.7179
14:05:06|2.7172
14:05:08|2.7185
14:05:09|2.7178
14:05:10|2.7194
14:05:10|2.7185
14:05:12|2.7182
14:05:13|2.7173
14:05:14|2.7186
14:05:16|2.722
14:05:16|2.7208
14:05:18|2.7211
14:05:19|2.7222
14:05:20|2.7222
14:05:22|2.7226
14:05:22|2.7224
14:05:23|2.7243
14:05:24|2.7232
14:05:25|2.7235
14:05:26|2.7251
14:05:27|2.7256
14:05:29|2.7258
14:05:29|2.7267
14:05:31|2.728
14:05:32|2.7258
14:05:33|2.7241
14:05:34|2.7257
14:05:35|2.7272
14:05:36|2.7262
14:05:37|2.7274
14:05:38|2.7288
14:05:39|2.7266
14:05:40|2.727
14:05:41|2.7277
14:05:42|2.7287
14:05:43|2.7302
14:05:44|2.7299
14:05:45|2.7312
14:05:47|2.7318
14:05:47|2.7327
14:05:48|2.7329
14:05:49|2.7328
14:05:50|2.7314
14:05:52|2.7312
14:05:53|2.7334
14:05:54|2.7334
14:05:55|2.7332
14:05:56|2.7341
14:05:57|2.7337
14:05:58|2.7336
14:05:59|2.7328
14:06:00|2.7328
14:06:02|2.7332
14:06:03|2.7334
14:06:04|2.7327
14:06:05|2.7314
14:06:06|2.7328
14:06:07|2.7319
14:06:09|2.7306
14:06:10|2.7326
14:06:12|2.7334
14:06:13|2.7337
14:06:14|2.7338
14:06:15|2.7325
14:06:17|2.7308
14:06:18|2.7308
14:06:18|2.73
14:06:20|2.73
14:06:21|2.7295
14:06:22|2.7296
14:06:23|2.731
14:06:24|2.731
14:06:25|2.7316
14:06:26|2.7318
14:06:28|2.7307
14:06:28|2.7301
14:06:29|2.7301
14:06:31|2.7315
14:06:31|2.732
14:06:32|2.7316
14:06:33|2.7316
14:06:34|2.7316
14:06:35|2.7307
14:06:37|2.7316
14:06:37|2.7316
14:06:38|2.7316
14:06:40|2.7314
14:06:41|2.7314
14:06:43|2.732
14:06:43|2.7294
14:06:44|2.7294
14:06:45|2.7306
14:06:46|2.7306
14:06:47|2.73
14:06:48|2.7295
14:06:49|2.7303
14:06:51|2.7304
14:06:51|2.7304
14:06:52|2.7314
14:06:53|2.7314
14:06:54|2.7316
14:06:55|2.7321
14:06:56|2.7324
14:06:58|2.7314
14:06:59|2.731
14:07:00|2.731
14:07:01|2.7359
14:07:03|2.7333
14:07:04|2.7335
14:07:05|2.7335
14:07:06|2.7325
14:07:08|2.7316
14:07:09|2.7316
14:07:10|2.7334
14:07:11|2.7342
14:07:12|2.7342
14:07:14|2.7342
14:07:14|2.7342
14:07:15|2.7334
14:07:16|2.7334
14:07:17|2.7328
14:07:19|2.7328
14:07:20|2.7321
14:07:21|2.7322
14:07:22|2.7322
14:07:23|2.7322
14:07:24|2.7323
14:07:25|2.7322
14:07:26|2.7312
14:07:27|2.7312
14:07:28|2.7318
14:07:30|2.7314
14:07:30|2.7307
14:07:31|2.7313
14:07:33|2.7304
14:07:34|2.7299
14:07:35|2.7299
14:07:36|2.7292
14:07:37|2.7301
14:07:38|2.7297
14:07:39|2.7297
14:07:40|2.7289
14:07:41|2.744
14:07:42|2.7423
14:07:43|2.7381
14:07:44|2.74
14:07:45|2.7398
14:07:47|2.7386
14:07:48|2.7378
14:07:49|2.7364
14:07:50|2.7359
14:07:51|2.7354
14:07:52|2.7344
14:07:53|2.7344
14:07:54|2.7342
14:07:55|2.7344
14:07:56|2.7358
14:07:57|2.735
14:07:58|2.7358
14:07:59|2.7377
14:08:00|2.7366
14:08:01|2.7382
14:08:02|2.7397
14:08:03|2.7403
14:08:04|2.7404
14:08:06|2.7404
14:08:06|2.7378
14:08:07|2.7375
14:08:08|2.7365
14:08:10|2.7365
14:08:11|2.7365
14:08:11|2.7353
14:08:12|2.7354
14:08:14|2.737
14:08:15|2.7374
14:08:16|2.7391
14:08:17|2.7398
14:08:18|2.7387
14:08:19|2.7382
14:08:21|2.7391
14:08:22|2.7394
14:08:22|2.7384
14:08:24|2.7382
14:08:25|2.7386
14:08:26|2.7394
14:08:27|2.7393
14:08:28|2.7377
14:08:30|2.7373
14:08:31|2.7377
14:08:31|2.7374
14:08:33|2.7373
14:08:34|2.7376
14:08:35|2.7375
14:08:36|2.737
14:08:37|2.7369
14:08:38|2.7372
14:08:39|2.7374
14:08:40|2.7369
14:08:41|2.7385
14:08:42|2.7387
14:08:44|2.7393
14:08:45|2.7398
14:08:46|2.7394
14:08:48|2.7385
14:08:48|2.7381
14:08:50|2.7371
14:08:51|2.7356
14:08:52|2.736
14:08:53|2.736
14:08:54|2.736
14:08:54|2.736
14:08:56|2.7361
14:08:58|2.7361
14:08:58|2.7364
14:08:59|2.7365
14:09:00|2.7369
14:09:02|2.7375
14:09:03|2.7368
14:09:03|2.7367
14:09:05|2.7363
14:09:06|2.736
14:09:07|2.736
14:09:08|2.7355
14:09:09|2.7355
14:09:09|2.7338
14:09:11|2.7356
14:09:12|2.7356
14:09:13|2.7354
14:09:14|2.7355
14:09:15|2.7355
14:09:17|2.7352
14:09:17|2.7352
14:09:18|2.7336
14:09:19|2.7335
14:09:20|2.733
14:09:21|2.7315
14:09:22|2.7299
14:09:24|2.7308
14:09:25|2.7298
14:09:26|2.7312
14:09:27|2.7312
14:09:28|2.7316
14:09:29|2.7299
14:09:30|2.7294
14:09:31|2.7295
14:09:33|2.7295
14:09:34|2.7283
14:09:35|2.7281
14:09:36|2.7281
14:09:37|2.727
14:09:38|2.727
14:09:39|2.7257
14:09:41|2.7282
14:09:41|2.7287
14:09:43|2.7285
14:09:43|2.7279
14:09:45|2.7282
14:09:45|2.7282
14:09:47|2.7279
14:09:48|2.7278
14:09:49|2.7273
14:09:50|2.7275
14:09:51|2.7275
14:09:52|2.7283
14:09:53|2.7268
14:09:54|2.7269
14:09:55|2.7269
14:09:56|2.7258
14:09:57|2.7276
14:09:58|2.7276
14:09:59|2.7276
14:10:00|2.7274
14:10:01|2.7272
14:10:03|2.7262
14:10:04|2.7275
14:10:06|2.7269
14:10:09|2.7248
14:10:10|2.7245
14:10:11|2.7263
14:10:12|2.7263
14:10:13|2.725
14:10:15|2.7241
14:10:16|2.7226
14:10:17|2.7236
14:10:18|2.7236
14:10:18|2.7236
14:10:21|2.7233
14:10:21|2.7254
14:10:22|2.7233
14:10:24|2.7232
14:10:24|2.7224
14:10:26|2.7224
14:10:27|2.7225
14:10:27|2.7222
14:10:29|2.7215
14:10:30|2.7214
14:10:31|2.7213
14:10:32|2.7222
14:10:33|2.7228
14:10:34|2.7239
14:10:35|2.7237
14:10:36|2.7231
14:10:37|2.7226
14:10:38|2.7218
14:10:39|2.7225
14:10:41|2.7218
14:10:41|2.7214
14:10:43|2.7214
14:10:43|2.7214
14:10:45|2.7217
14:10:45|2.7217
14:10:47|2.7212
14:10:48|2.7217
14:10:48|2.7222
14:10:50|2.7226
14:10:51|2.7232
14:10:52|2.7226
14:10:53|2.7226
14:10:54|2.7235
14:10:55|2.7227
14:10:56|2.7225
14:10:57|2.7229
14:10:58|2.723
14:10:59|2.7231
14:11:00|2.7223
14:11:01|2.7223
14:11:02|2.7239
14:11:04|2.7238
14:11:05|2.7241
14:11:07|2.724
14:11:09|2.7249
14:11:09|2.7238
14:11:11|2.7223
14:11:11|2.7212
14:11:13|2.7216
14:11:15|2.7251
14:11:16|2.7241
14:11:17|2.7242
14:11:18|2.7235
14:11:19|2.7256
14:11:20|2.7262
14:11:21|2.7262
14:11:23|2.7271
14:11:24|2.7295
14:11:25|2.7301
14:11:26|2.7319
14:11:27|2.7322
14:11:28|2.7322
14:11:29|2.7319
14:11:30|2.7324
14:11:31|2.7319
14:11:33|2.7311
14:11:33|2.731
14:11:35|2.7301
14:11:36|2.7288
14:11:37|2.7288
14:11:38|2.7292
14:11:39|2.7301
14:11:40|2.7291
14:11:41|2.7291
14:11:43|2.7293
14:11:44|2.7293
14:11:44|2.7294
14:11:45|2.7303
14:11:46|2.7307
14:11:47|2.7309
14:11:48|2.7309
14:11:49|2.7314
14:11:51|2.7319
14:11:52|2.7319
14:11:52|2.7321
14:11:53|2.7321
14:11:56|2.7307
14:11:57|2.7309
14:11:57|2.7306
14:11:58|2.7309
14:12:00|2.7313
14:12:00|2.7313
14:12:01|2.7314
14:12:02|2.7314
14:12:04|2.732
14:12:04|2.7331
14:12:05|2.7332
14:12:07|2.7315
14:12:08|2.7301
14:12:09|2.7279
14:12:11|2.7277
14:12:13|2.7275
14:12:13|2.7274
14:12:14|2.7283
14:12:16|2.7276
14:12:17|2.7263
14:12:18|2.7255
14:12:19|2.7252
14:12:20|2.7262
14:12:21|2.7262
14:12:22|2.7271
14:12:23|2.7264
14:12:24|2.7267
14:12:26|2.7274
14:12:27|2.7267
14:12:28|2.7271
14:12:28|2.7271
14:12:30|2.7267
14:12:32|2.7267
14:12:32|2.7274
14:12:33|2.7269
14:12:35|2.7279
14:12:35|2.7279
14:12:37|2.7279
14:12:38|2.7279
14:12:39|2.7263
14:12:40|2.7261
14:12:41|2.725
14:12:42|2.7255
14:12:43|2.7248
14:12:45|2.7253
14:12:45|2.7255
14:12:46|2.7255
14:12:47|2.7261
14:12:49|2.7261
14:12:50|2.7267
14:12:51|2.7267
14:12:52|2.7267
14:12:54|2.7275
14:12:55|2.7266
14:12:55|2.7256
14:12:56|2.7254
14:12:57|2.7254
14:12:58|2.7254
14:13:00|2.7254
14:13:00|2.7268
14:13:02|2.7261
14:13:02|2.7275
14:13:04|2.7283
14:13:04|2.7283
14:13:06|2.7291
14:13:07|2.7298
14:13:09|2.73
14:13:10|2.7322
14:13:10|2.7326
14:13:12|2.7343
14:13:13|2.7329
14:13:14|2.7329
14:13:15|2.7335
14:13:16|2.7346
14:13:17|2.7343
14:13:18|2.733
14:13:19|2.732
14:13:20|2.7326
14:13:22|2.7318
14:13:23|2.7306
14:13:24|2.7315
14:13:25|2.7315
14:13:26|2.7293
14:13:28|2.7301
14:13:29|2.7294
14:13:30|2.7294
14:13:31|2.7273
14:13:32|2.7268
14:13:34|2.726
14:13:35|2.726
14:13:35|2.7259
14:13:37|2.7283
14:13:38|2.7288
14:13:38|2.7297
14:13:39|2.7303
14:13:41|2.7301
14:13:41|2.7294
14:13:42|2.7282
14:13:43|2.7304
14:13:45|2.7307
14:13:46|2.7322
14:13:47|2.7316
14:13:48|2.7308
14:13:49|2.7289
14:13:50|2.7284
14:13:51|2.7284
14:13:52|2.729
14:13:53|2.7269
14:13:54|2.7263
14:13:55|2.7256
14:13:56|2.7256
14:13:58|2.7251
14:13:58|2.7248
14:14:00|2.725
14:14:01|2.7252
14:14:01|2.7252
14:14:03|2.7276
14:14:04|2.7266
14:14:05|2.7266
14:14:06|2.7262
14:14:07|2.7263
14:14:08|2.7263
14:14:10|2.7263
14:14:12|2.7271
14:14:14|2.7273
14:14:16|2.7292
14:14:16|2.7297
14:14:18|2.7322
14:14:19|2.7326
14:14:21|2.7311
14:14:21|2.732
14:14:23|2.7319
14:14:23|2.7322
14:14:24|2.7314
14:14:26|2.7309
14:14:26|2.7308
14:14:28|2.7312
14:14:29|2.7312
14:14:30|2.731
14:14:31|2.7315
14:14:32|2.7317
14:14:33|2.7314
14:14:34|2.7314
14:14:35|2.7314
14:14:37|2.7319
14:14:37|2.7303
14:14:39|2.73
14:14:40|2.7297
14:14:40|2.7298
14:14:42|2.7298
14:14:43|2.7298
14:14:44|2.7308
14:14:44|2.7309
14:14:46|2.7312
14:14:47|2.7309
14:14:48|2.7318
14:14:49|2.7318
14:14:50|2.7318
14:14:51|2.7318
14:14:52|2.7318
14:14:53|2.7313
14:14:54|2.7317
14:14:56|2.7315
14:14:56|2.7318
14:14:58|2.7321
14:14:58|2.7321
14:14:59|2.7309
14:15:00|2.7307
14:15:01|2.73
14:15:02|2.731
14:15:03|2.7311
14:15:04|2.7309
14:15:05|2.7287
14:15:06|2.7305
14:15:07|2.7319
14:15:09|2.7319
14:15:09|2.734
14:15:11|2.7349
14:15:12|2.7326
14:15:13|2.7318
14:15:14|2.7319
14:15:15|2.7334
14:15:16|2.7371
14:15:17|2.7345
14:15:19|2.7328
14:15:20|2.7325
14:15:21|2.7334
14:15:21|2.7347
14:15:23|2.7362
14:15:24|2.738
14:15:25|2.738
14:15:26|2.7389
14:15:27|2.7388
14:15:28|2.7396
14:15:30|2.7397
14:15:30|2.7402
14:15:31|2.7405
14:15:33|2.7409
14:15:34|2.7417
14:15:34|2.7422
14:15:35|2.7422
14:15:36|2.7426
14:15:37|2.7423
14:15:38|2.7425
14:15:40|2.7428
14:15:41|2.7429
14:15:42|2.7429
14:15:43|2.743
14:15:44|2.7423
14:15:45|2.7423
14:15:46|2.7438
14:15:47|2.744
14:15:48|2.7443
14:15:49|2.7443
14:15:50|2.7434
14:15:51|2.7418
14:15:52|2.742
14:15:53|2.7443
14:15:54|2.7432
14:15:55|2.7441
14:15:56|2.7441
14:15:57|2.7442
14:15:58|2.744
14:15:59|2.7454
14:16:00|2.746
14:16:01|2.7457
14:16:03|2.7468
14:16:04|2.745
14:16:05|2.7437
14:16:06|2.742
14:16:06|2.7401
14:16:08|2.7413
14:16:08|2.7408
14:16:10|2.7412
14:16:12|2.7406
14:16:13|2.7417
14:16:15|2.7417
14:16:16|2.7424
14:16:17|2.7425
14:16:19|2.7426
14:16:19|2.7425
14:16:22|2.7408
14:16:22|2.74
14:16:24|2.7388
14:16:25|2.7388
14:16:25|2.7358
14:16:27|2.734
14:16:29|2.734
14:16:29|2.7341
14:16:31|2.7348
14:16:31|2.7338
14:16:33|2.7344
14:16:33|2.7343
14:16:34|2.7335
14:16:35|2.7335
14:16:37|2.734
14:16:38|2.734
14:16:39|2.7329
14:16:40|2.7335
14:16:41|2.7299
14:16:41|2.73
14:16:43|2.7316
14:16:44|2.7304
14:16:45|2.7304
14:16:46|2.7299
14:16:47|2.7299
14:16:48|2.7292
14:16:49|2.7292
14:16:50|2.7276
14:16:51|2.7276
14:16:52|2.7305
14:16:53|2.73
14:16:54|2.7303
14:16:55|2.7306
14:16:57|2.7304
14:16:57|2.7303
14:16:58|2.7307
14:16:59|2.7303
14:17:01|2.7303
14:17:02|2.728
14:17:02|2.7275
14:17:03|2.7271
14:17:04|2.7256
14:17:05|2.7248
14:17:06|2.7248
14:17:07|2.7241
14:17:08|2.7238
14:17:09|2.7225
14:17:10|2.7219
14:17:12|2.722
14:17:13|2.7247
14:17:15|2.7262
14:17:15|2.7261
14:17:16|2.7259
14:17:17|2.7259
14:17:18|2.726
14:17:19|2.727
14:17:20|2.7272
14:17:22|2.7266
14:17:23|2.7261
14:17:23|2.7267
14:17:25|2.727
14:17:26|2.727
14:17:28|2.7262
14:17:29|2.7228
14:17:30|2.723
14:17:30|2.7243
14:17:32|2.7233
14:17:33|2.724
14:17:34|2.723
14:17:34|2.7243
14:17:36|2.7239
14:17:37|2.7241
14:17:38|2.7238
14:17:39|2.7232
14:17:40|2.7232
14:17:42|2.725
14:17:43|2.725
14:17:43|2.7276
14:17:44|2.7277
14:17:45|2.7282
14:17:46|2.7276
14:17:48|2.7271
14:17:48|2.7261
14:17:50|2.726
14:17:51|2.7265
14:17:52|2.7272
14:17:53|2.7272
14:17:54|2.7271
14:17:55|2.7271
14:17:55|2.7274
14:17:57|2.7263
14:17:58|2.7253
14:17:59|2.7243
14:18:00|2.7249
14:18:01|2.7252
14:18:02|2.7251
14:18:03|2.7232
14:18:04|2.7232
14:18:05|2.7232
14:18:06|2.7232
14:18:07|2.7233
14:18:08|2.7237
14:18:09|2.7237
14:18:10|2.7234
14:18:11|2.7234
14:18:12|2.7234
14:18:13|2.7222
14:18:14|2.7216
14:18:15|2.7214
14:18:16|2.7215
14:18:18|2.7212
14:18:19|2.7212
14:18:19|2.7215
14:18:20|2.7214
14:18:22|2.7215
14:18:23|2.7215
14:18:25|2.7215
14:18:26|2.7219
14:18:27|2.7221
14:18:28|2.7234
14:18:29|2.7231
14:18:29|2.7231
14:18:31|2.7233
14:18:32|2.7228
14:18:33|2.723
14:18:34|2.723
14:18:35|2.721
14:18:37|2.7202
14:18:38|2.7196
14:18:39|2.7205
14:18:39|2.7204
14:18:41|2.7211
14:18:42|2.721
14:18:43|2.7198
14:18:44|2.7194
14:18:45|2.7205
14:18:46|2.7194
14:18:46|2.7188
14:18:48|2.7188
14:18:49|2.7205
14:18:49|2.7205
14:18:51|2.7205
14:18:52|2.7204
14:18:53|2.72
14:18:54|2.72
14:18:55|2.7187
14:18:56|2.7183
14:18:57|2.7181
14:18:59|2.7182
14:18:59|2.7182
14:19:00|2.7189
14:19:01|2.7197
14:19:02|2.7208
14:19:04|2.7208
14:19:04|2.72
14:19:05|2.7201
14:19:06|2.7217
14:19:07|2.7226
14:19:08|2.7225
14:19:09|2.723
14:19:10|2.7227
14:19:11|2.7232
14:19:12|2.723
14:19:14|2.7222
14:19:14|2.7211
14:19:17|2.7213
14:19:18|2.7213
14:19:19|2.7221
14:19:21|2.7221
14:19:22|2.7231
14:19:22|2.7225
14:19:24|2.7225
14:19:26|2.7227
14:19:27|2.7221
14:19:27|2.722
14:19:28|2.722
14:19:30|2.7223
14:19:31|2.7221
14:19:31|2.7228
14:19:33|2.7247
14:19:34|2.7246
14:19:35|2.7255
14:19:36|2.7255
14:19:37|2.7265
14:19:38|2.7265
14:19:39|2.727
14:19:40|2.7275
14:19:41|2.7269
14:19:43|2.7272
14:19:44|2.7267
14:19:45|2.7253
14:19:45|2.7247
14:19:47|2.7253
14:19:48|2.7242
14:19:49|2.7242
14:19:50|2.7242
14:19:51|2.7248
14:19:52|2.7258
14:19:53|2.7254
14:19:55|2.7258
14:19:55|2.7258
14:19:56|2.7252
14:19:58|2.7253
14:19:58|2.7257
14:20:00|2.7257
14:20:00|2.7257
14:20:02|2.7258
14:20:03|2.7249
14:20:04|2.7261
14:20:04|2.7261
14:20:06|2.7267
14:20:06|2.726
14:20:07|2.7249
14:20:09|2.7243
14:20:10|2.7236
14:20:11|2.7237
14:20:12|2.7239
14:20:12|2.7237
14:20:14|2.7237
14:20:16|2.7237
14:20:17|2.7257
14:20:19|2.7274
14:20:19|2.728
14:20:21|2.7293
14:20:23|2.7293
14:20:24|2.7284
14:20:25|2.728
14:20:26|2.7274
14:20:28|2.7249
14:20:29|2.7227
14:20:30|2.7213
14:20:31|2.7208
14:20:33|2.7212
14:20:34|2.7219
14:20:35|2.7219
14:20:36|2.7219
14:20:38|2.7212
14:20:40|2.7224
14:20:40|2.7235
14:20:41|2.7231
14:20:42|2.7235
14:20:43|2.7242
14:20:45|2.7242
14:20:46|2.7255
14:20:47|2.7254
14:20:47|2.7248
14:20:48|2.7262
14:20:50|2.7262
14:20:51|2.7261
14:20:52|2.7256
14:20:52|2.7264
14:20:54|2.727
14:20:54|2.724
14:20:56|2.7237
14:20:57|2.7233
14:20:58|2.7231
14:20:59|2.7227
14:21:00|2.7227
14:21:01|2.7222
14:21:03|2.7228
14:21:03|2.7239
14:21:04|2.7221
14:21:05|2.7219
14:21:06|2.7219
14:21:07|2.7223
14:21:08|2.7219
14:21:09|2.7219
14:21:10|2.7209
14:21:11|2.7193
14:21:13|2.7195
14:21:14|2.719
14:21:15|2.719
14:21:17|2.7181
14:21:18|2.7179
14:21:19|2.7176
14:21:20|2.7175
14:21:22|2.7182
14:21:22|2.7182
14:21:24|2.7213
14:21:26|2.7194
14:21:26|2.7212
14:21:28|2.7206
14:21:29|2.721
14:21:30|2.7208
14:21:31|2.7198
14:21:32|2.7199
14:21:33|2.7199
14:21:35|2.7209
14:21:35|2.7221
14:21:37|2.7221
14:21:37|2.7221
14:21:38|2.7206
14:21:39|2.7204
14:21:41|2.7203
14:21:42|2.7203
14:21:42|2.7226
14:21:43|2.7229
14:21:44|2.7232
14:21:46|2.7234
14:21:47|2.7239
14:21:48|2.7235
14:21:49|2.7237
14:21:50|2.7237
14:21:52|2.7232
14:21:52|2.7232
14:21:53|2.724
14:21:54|2.724
14:21:55|2.724
14:21:56|2.726
14:21:57|2.7245
14:21:58|2.7245
14:22:00|2.723
14:22:01|2.7239
14:22:02|2.7249
14:22:03|2.7265
14:22:04|2.727
14:22:05|2.7267
14:22:06|2.7285
14:22:07|2.7268
14:22:08|2.7268
14:22:09|2.7268
14:22:10|2.7268
14:22:11|2.7268
14:22:12|2.7285
14:22:13|2.7285
14:22:14|2.7296
14:22:15|2.7288
14:22:16|2.7288
14:22:17|2.7275
14:22:19|2.7293
14:22:20|2.729
14:22:21|2.7265
14:22:23|2.7298
14:22:24|2.729
14:22:25|2.7285
14:22:26|2.7273
14:22:26|2.7273
14:22:28|2.7293
14:22:29|2.7293
14:22:31|2.7286
14:22:32|2.73
14:22:32|2.73
14:22:34|2.73
14:22:35|2.73
14:22:37|2.7291
14:22:37|2.7288
14:22:39|2.7284
14:22:39|2.7279
14:22:40|2.7288
14:22:42|2.7288
14:22:42|2.7289
14:22:44|2.7289
14:22:45|2.729
14:22:46|2.729
14:22:47|2.7292
14:22:48|2.7292
14:22:49|2.7299
14:22:51|2.7297
14:22:51|2.7297
14:22:52|2.7301
14:22:54|2.7301
14:22:55|2.729
14:22:56|2.7281
14:22:57|2.7281
14:22:59|2.7281
14:22:59|2.7316
14:23:00|2.7291
14:23:01|2.7303
14:23:02|2.7311
14:23:03|2.7315
14:23:05|2.7316
14:23:06|2.7316
14:23:07|2.7317
14:23:07|2.7317
14:23:08|2.7332
14:23:09|2.7339
14:23:10|2.7345
14:23:11|2.735
14:23:12|2.7352
14:23:13|2.7366
14:23:15|2.738
14:23:16|2.7356
14:23:17|2.7358
14:23:19|2.7358
14:23:20|2.7335
14:23:21|2.734
14:23:22|2.734
14:23:23|2.7333
14:23:24|2.7337
14:23:26|2.7337
14:23:26|2.7352
14:23:27|2.7353
14:23:28|2.735
14:23:30|2.735
14:23:31|2.7351
14:23:32|2.7339
14:23:34|2.7342
14:23:35|2.7341
14:23:36|2.7345
14:23:37|2.7352
14:23:38|2.7361
14:23:39|2.7361
14:23:40|2.7361
14:23:42|2.7367
14:23:43|2.7367
14:23:43|2.7367
14:23:45|2.7362
14:23:46|2.7355
14:23:47|2.7352
14:23:48|2.7361
14:23:49|2.7359
14:23:50|2.7359
14:23:51|2.7359
14:23:52|2.7341
14:23:53|2.7335
14:23:54|2.7336
14:23:56|2.7336
14:23:57|2.7327
14:23:57|2.7327
14:23:58|2.7326
14:24:00|2.7327
14:24:01|2.7328
14:24:02|2.7328
14:24:02|2.7328
14:24:04|2.7326
14:24:05|2.7333
14:24:06|2.732
14:24:07|2.7324
14:24:09|2.7313
14:24:10|2.7327
14:24:10|2.7357
14:24:12|2.7362
14:24:12|2.7362
14:24:14|2.7362
14:24:14|2.7368
14:24:16|2.7379
14:24:17|2.7377
14:24:18|2.7378
14:24:20|2.7381
14:24:20|2.7386
14:24:22|2.7385
14:24:24|2.7378
14:24:24|2.738
14:24:26|2.7379
14:24:27|2.7364
14:24:28|2.7363
14:24:29|2.7363
14:24:29|2.7359
14:24:31|2.736
14:24:31|2.7361
14:24:33|2.7368
14:24:35|2.7368
14:24:35|2.7368
14:24:36|2.7364
14:24:37|2.7361
14:24:39|2.7362
14:24:39|2.735
14:24:41|2.7374
14:24:41|2.7385
14:24:42|2.7388
14:24:44|2.7388
14:24:45|2.7384
14:24:47|2.7384
14:24:47|2.7395
14:24:49|2.7398
14:24:49|2.74
14:24:50|2.7394
14:24:51|2.7407
14:24:52|2.74
14:24:53|2.7401
14:24:54|2.74
14:24:55|2.7398
14:24:56|2.7393
14:24:57|2.7401
14:24:59|2.7398
14:24:59|2.7402
14:25:00|2.7407
14:25:02|2.7406
14:25:04|2.7416
14:25:04|2.7409
14:25:05|2.7419
14:25:06|2.742
14:25:07|2.7425
14:25:08|2.7427
14:25:09|2.7434
14:25:10|2.7443
14:25:11|2.7439
14:25:13|2.7445
14:25:13|2.745
14:25:14|2.7449
14:25:15|2.7438
14:25:16|2.7439
14:25:17|2.7439
14:25:19|2.7439
14:25:20|2.744
14:25:22|2.7432
14:25:23|2.743
14:25:25|2.7426
14:25:25|2.7426
14:25:27|2.7429
14:25:28|2.743
14:25:28|2.7428
14:25:29|2.7432
14:25:31|2.7433
14:25:32|2.744
14:25:33|2.7434
14:25:35|2.7434
14:25:35|2.743
14:25:36|2.7435
14:25:38|2.7431
14:25:38|2.742
14:25:40|2.742
14:25:41|2.7441
14:25:41|2.7443
14:25:43|2.743
14:25:44|2.7412
14:25:44|2.7416
14:25:46|2.7416
14:25:46|2.741
14:25:47|2.7417
14:25:48|2.7423
14:25:49|2.7412
14:25:51|2.7409
14:25:52|2.7427
14:25:54|2.7432
14:25:54|2.7419
14:25:55|2.7419
14:25:56|2.741
14:25:58|2.7408
14:25:58|2.7408
14:26:00|2.7413
14:26:01|2.7411
14:26:02|2.7409
14:26:03|2.7397
14:26:04|2.7395
14:26:05|2.7391
14:26:06|2.7391
14:26:07|2.7398
14:26:09|2.7398
14:26:10|2.74
14:26:10|2.7391
14:26:12|2.7389
14:26:12|2.7389
14:26:14|2.7388
14:26:15|2.738
14:26:16|2.7382
14:26:17|2.7388
14:26:19|2.7389
14:26:19|2.7383
14:26:22|2.7399
14:26:22|2.7399
14:26:24|2.7401
14:26:25|2.7401
14:26:25|2.7408
14:26:27|2.7408
14:26:27|2.7409
14:26:29|2.7409
14:26:30|2.7409
14:26:31|2.7413
14:26:31|2.7413
14:26:34|2.7412
14:26:35|2.7412
14:26:35|2.7418
14:26:37|2.7417
14:26:38|2.7419
14:26:39|2.7419
14:26:40|2.7433
14:26:42|2.7433
14:26:42|2.7417
14:26:43|2.7415
14:26:44|2.7403
14:26:45|2.7402
14:26:47|2.7414
14:26:48|2.7408
14:26:48|2.7388
14:26:50|2.7388
14:26:50|2.7388
14:26:51|2.7376
14:26:53|2.7389
14:26:53|2.7392
14:26:54|2.7389
14:26:56|2.7389
14:26:57|2.7389
14:26:58|2.7384
14:26:58|2.738
14:27:00|2.7388
14:27:01|2.7388
14:27:02|2.7375
14:27:03|2.7377
14:27:04|2.7377
14:27:05|2.739
14:27:05|2.7388
14:27:07|2.7388
14:27:08|2.7388
14:27:09|2.7376
14:27:10|2.7376
14:27:11|2.7376
14:27:12|2.7371
14:27:13|2.7371
14:27:14|2.7392
14:27:15|2.7385
14:27:16|2.7373
14:27:17|2.7373
14:27:18|2.7373
14:27:19|2.7373
14:27:20|2.7373
14:27:21|2.7368
14:27:23|2.7368
14:27:24|2.7395
14:27:26|2.7397
14:27:27|2.7397
14:27:28|2.7412
14:27:29|2.7412
14:27:30|2.741
14:27:31|2.7418
14:27:32|2.742
14:27:33|2.7417
14:27:34|2.7433
14:27:36|2.7434
14:27:36|2.744
14:27:37|2.7438
14:27:39|2.7438
14:27:39|2.7438
14:27:40|2.7443
14:27:42|2.7431
14:27:43|2.7437
14:27:45|2.7432
14:27:45|2.7432
14:27:47|2.7435
14:27:48|2.7435
14:27:49|2.742
14:27:49|2.742
14:27:51|2.742
14:27:51|2.742
14:27:52|2.743
14:27:53|2.7428
14:27:55|2.7428
14:27:55|2.7429
14:27:57|2.7419
14:27:58|2.7418
14:27:59|2.741
14:28:00|2.7407
14:28:02|2.7401
14:28:02|2.7399
14:28:03|2.7399
14:28:04|2.7399
14:28:05|2.7392
14:28:07|2.7389
14:28:08|2.7392
14:28:08|2.7392
14:28:09|2.7392
14:28:10|2.7392
14:28:12|2.7402
14:28:13|2.7389
14:28:14|2.74
14:28:14|2.7389
14:28:16|2.7392
14:28:17|2.7397
14:28:18|2.7398
14:28:19|2.7388
14:28:20|2.7383
14:28:21|2.7383
14:28:22|2.7383
14:28:24|2.7383
14:28:26|2.7391
14:28:27|2.7393
14:28:29|2.739
14:28:29|2.739
14:28:31|2.739
14:28:32|2.739
14:28:33|2.739
14:28:33|2.7397
14:28:35|2.7396
14:28:36|2.7396
14:28:37|2.7396
14:28:39|2.7392
14:28:39|2.7388
14:28:41|2.7383
14:28:42|2.7383
14:28:44|2.7383
14:28:44|2.7395
14:28:45|2.7395
14:28:46|2.7392
14:28:47|2.7399
14:28:48|2.7399
14:28:49|2.7399
14:28:50|2.7396
14:28:51|2.7396
14:28:52|2.7396
14:28:53|2.7411
14:28:54|2.7411
14:28:56|2.7428
14:28:56|2.7424
14:28:58|2.7424
14:28:59|2.7423
14:28:59|2.7423
14:29:01|2.7418
14:29:02|2.7418
14:29:03|2.7429
14:29:05|2.7429
14:29:05|2.7414
14:29:06|2.7416
14:29:07|2.7416
14:29:09|2.7416
14:29:10|2.7429
14:29:11|2.7433
14:29:12|2.7437
14:29:13|2.7446
14:29:14|2.7467
14:29:15|2.7451
14:29:16|2.7462
14:29:17|2.7462
14:29:18|2.7489
14:29:19|2.75
14:29:20|2.7501
14:29:21|2.7514
14:29:22|2.7519
14:29:24|2.7526
14:29:25|2.7532
14:29:27|2.7537
14:29:28|2.7518
14:29:29|2.751
14:29:32|2.7519
14:29:33|2.7517
14:29:34|2.7501
14:29:35|2.7495
14:29:36|2.7495
14:29:37|2.7499
14:29:38|2.7499
14:29:39|2.7511
14:29:40|2.7506
14:29:41|2.7511
14:29:43|2.7503
14:29:43|2.7496
14:29:45|2.7495
14:29:45|2.7504
14:29:47|2.7518
14:29:48|2.7513
14:29:49|2.7509
14:29:49|2.7506
14:29:50|2.7488
14:29:52|2.7484
14:29:53|2.7492
14:29:54|2.7483
14:29:55|2.7483
14:29:56|2.7489
14:29:57|2.749
14:29:58|2.7509
14:29:59|2.7509
14:30:00|2.7509
14:30:01|2.7498
14:30:02|2.7505
14:30:04|2.7506
14:30:04|2.752
14:30:06|2.7514
14:30:07|2.7491
14:30:08|2.749
14:30:09|2.7499
14:30:10|2.7485
14:30:11|2.7486
14:30:12|2.7471
14:30:13|2.7458
14:30:14|2.7458
14:30:15|2.7477
14:30:17|2.7484
14:30:18|2.7473
14:30:18|2.7486
14:30:19|2.7485
14:30:21|2.7483
14:30:21|2.7483
14:30:22|2.7478
14:30:23|2.749
14:30:25|2.7486
14:30:25|2.7476
14:30:27|2.7476
14:30:28|2.7476
14:30:29|2.7478
14:30:31|2.7425
14:30:32|2.7423
14:30:33|2.7443
14:30:34|2.742
14:30:35|2.7423
14:30:36|2.7435
14:30:37|2.742
14:30:38|2.7418
14:30:39|2.7422
14:30:40|2.7409
14:30:41|2.7409
14:30:42|2.7408
14:30:43|2.7408
14:30:44|2.7408
14:30:45|2.7405
14:30:47|2.7408
14:30:47|2.7409
14:30:48|2.741
14:30:50|2.7404
14:30:51|2.7415
14:30:52|2.7418
14:30:53|2.7433
14:30:54|2.7437
14:30:55|2.7428
14:30:56|2.7428
14:30:57|2.7432
14:30:58|2.7432
14:30:59|2.7428
14:31:00|2.7431
14:31:01|2.7429
14:31:02|2.7427
14:31:03|2.7448
14:31:04|2.7448
14:31:06|2.7447
14:31:06|2.7434
14:31:07|2.743
14:31:08|2.7429
14:31:09|2.7428
14:31:10|2.7428
14:31:11|2.7428
14:31:13|2.7427
14:31:13|2.744
14:31:14|2.744
14:31:15|2.744
14:31:16|2.7437
14:31:17|2.7456
14:31:18|2.7457
14:31:19|2.7457
14:31:20|2.7472
14:31:22|2.7484
14:31:22|2.7493
14:31:23|2.7496
14:31:24|2.7501
14:31:25|2.7501
14:31:26|2.7504
14:31:29|2.7499
14:31:30|2.7499
14:31:31|2.7503
14:31:33|2.7509
14:31:33|2.7499
14:31:34|2.7504
14:31:36|2.7504
14:31:36|2.7498
14:31:37|2.7499
14:31:39|2.7495
14:31:39|2.7499
14:31:41|2.7497
14:31:42|2.7496
14:31:42|2.7496
14:31:43|2.7489
14:31:46|2.7483
14:31:46|2.7492
14:31:47|2.7495
14:31:48|2.7482
14:31:49|2.7485
14:31:50|2.7466
14:31:51|2.7461
14:31:53|2.7461
14:31:53|2.7461
14:31:55|2.7461
14:31:56|2.7462
14:31:57|2.7461
14:31:58|2.7457
14:31:59|2.7464
14:32:01|2.7478
14:32:01|2.7485
14:32:02|2.749
14:32:03|2.7494
14:32:04|2.7496
14:32:05|2.7496
14:32:07|2.7511
14:32:07|2.7508
14:32:09|2.7506
14:32:10|2.7506
14:32:11|2.7511
14:32:12|2.7541
14:32:13|2.7549
14:32:15|2.7554
14:32:16|2.7555
14:32:17|2.7564
14:32:17|2.7571
14:32:19|2.7567
14:32:19|2.7567
14:32:21|2.757
14:32:22|2.7582
14:32:23|2.7594
14:32:25|2.7591
14:32:26|2.76
14:32:27|2.7596
14:32:27|2.7595
14:32:30|2.76
14:32:30|2.7611
14:32:33|2.7603
14:32:33|2.7588
14:32:35|2.7578
14:32:36|2.7585
14:32:37|2.7587
14:32:37|2.7611
14:32:39|2.7618
14:32:40|2.764
14:32:41|2.7644
14:32:42|2.7596
14:32:43|2.7591
14:32:45|2.7588
14:32:46|2.7578
14:32:47|2.7593
14:32:47|2.7599
14:32:50|2.7596
14:32:52|2.7599
14:32:52|2.7593
14:32:54|2.7603
14:32:55|2.7594
14:32:56|2.7607
14:32:58|2.76
14:32:58|2.7608
14:33:00|2.7614
14:33:00|2.7609
14:33:02|2.7635
14:33:03|2.7626
14:33:03|2.7629
14:33:05|2.7638
14:33:06|2.7627
14:33:06|2.7633
14:33:08|2.7636
14:33:09|2.7636
14:33:10|2.763
14:33:11|2.7609
14:33:11|2.7622
14:33:13|2.7617
14:33:14|2.7637
14:33:15|2.7639
14:33:16|2.7646
14:33:17|2.7637
14:33:18|2.7638
14:33:18|2.7643
14:33:20|2.7651
14:33:20|2.7637
14:33:22|2.7636
14:33:22|2.7645
14:33:24|2.7645
14:33:26|2.7647
14:33:27|2.7663
14:33:29|2.7673
14:33:29|2.7672
14:33:31|2.7681
14:33:33|2.7693
14:33:34|2.7686
14:33:35|2.7682
14:33:36|2.7684
14:33:36|2.7684
14:33:38|2.7693
14:33:39|2.7693
14:33:40|2.77
14:33:42|2.771
14:33:42|2.7701
14:33:44|2.7684
14:33:45|2.7692
14:33:46|2.7692
14:33:47|2.7704
14:33:48|2.7698
14:33:49|2.77
14:33:51|2.7689
14:33:51|2.7689
14:33:52|2.7687
14:33:53|2.7692
14:33:55|2.7697
14:33:56|2.7701
14:33:57|2.7705
14:33:58|2.7705
14:33:58|2.7695
14:34:00|2.7694
14:34:01|2.7703
14:34:02|2.7705
14:34:02|2.7705
14:34:05|2.7692
14:34:06|2.7704
14:34:06|2.7706
14:34:08|2.7711
14:34:09|2.7733
14:34:09|2.7739
14:34:11|2.7738
14:34:12|2.7727
14:34:13|2.7713
14:34:14|2.7722
14:34:14|2.7713
14:34:15|2.7722
14:34:17|2.7721
14:34:18|2.7704
14:34:19|2.771
14:34:20|2.7703
14:34:21|2.7708
14:34:22|2.7696
14:34:23|2.7684
14:34:24|2.768
14:34:25|2.767
14:34:27|2.7671
14:34:28|2.7693
14:34:29|2.7691
14:34:30|2.7705
14:34:32|2.7723
14:34:33|2.7728
14:34:34|2.7728
14:34:35|2.7728
14:34:36|2.7722
14:34:37|2.7726
14:34:39|2.7713
14:34:40|2.7696
14:34:41|2.7694
14:34:42|2.7686
14:34:43|2.7686
14:34:44|2.768
14:34:45|2.7682
14:34:46|2.7684
14:34:47|2.7683
14:34:49|2.7685
14:34:50|2.7671
14:34:50|2.7646
14:34:52|2.7651
14:34:52|2.7652
14:34:54|2.7631
14:34:55|2.763
14:34:56|2.7644
14:34:57|2.7644
14:34:58|2.7639
14:34:59|2.7634
14:35:00|2.7633
14:35:02|2.7648
14:35:02|2.7649
14:35:04|2.7643
14:35:04|2.7643
14:35:06|2.7655
14:35:07|2.7634
14:35:08|2.7643
14:35:08|2.7644
14:35:09|2.7652
14:35:10|2.7649
14:35:12|2.7635
14:35:13|2.7627
14:35:14|2.765
14:35:15|2.7652
14:35:15|2.7635
14:35:17|2.7635
14:35:17|2.764
14:35:19|2.7642
14:35:20|2.7633
14:35:21|2.7627
14:35:21|2.7637
14:35:23|2.7613
14:35:23|2.7627
14:35:24|2.761
14:35:26|2.7592
14:35:26|2.7585
14:35:28|2.757
14:35:29|2.757
14:35:30|2.7589
14:35:32|2.7608
14:35:32|2.7597
14:35:34|2.7599
14:35:35|2.758
14:35:37|2.7567
14:35:38|2.7549
14:35:39|2.7558
14:35:40|2.7558
14:35:41|2.7566
14:35:42|2.7569
14:35:43|2.7571
14:35:44|2.7559
14:35:45|2.7562
14:35:46|2.7564
14:35:47|2.7575
14:35:49|2.7574
14:35:50|2.7583
14:35:51|2.7581
14:35:51|2.7595
14:35:52|2.7595
14:35:54|2.7595
14:35:55|2.7615
14:35:56|2.7616
14:35:57|2.7617
14:35:57|2.7616
14:35:58|2.7624
14:36:00|2.7624
14:36:01|2.7625
14:36:02|2.7639
14:36:04|2.765
14:36:04|2.7637
14:36:05|2.7648
14:36:06|2.7644
14:36:07|2.764
14:36:09|2.7647
14:36:10|2.7647
14:36:10|2.7652
14:36:12|2.7653
14:36:13|2.7647
14:36:13|2.7649
14:36:15|2.765
14:36:15|2.7639
14:36:16|2.7633
14:36:18|2.7642
14:36:19|2.7674
14:36:20|2.7673
14:36:21|2.7693
14:36:22|2.7693
14:36:23|2.7692
14:36:24|2.7697
14:36:26|2.7699
14:36:26|2.7697
14:36:28|2.7702
14:36:28|2.7687
14:36:29|2.7697
14:36:31|2.7701
14:36:33|2.77
14:36:35|2.7697
14:36:36|2.7686
14:36:36|2.7686
14:36:38|2.7686
14:36:39|2.7703
14:36:39|2.7703
14:36:41|2.7708
14:36:41|2.7708
14:36:43|2.7708
14:36:44|2.7708
14:36:46|2.7719
14:36:46|2.7711
14:36:48|2.7713
14:36:49|2.7707
14:36:50|2.7716
14:36:52|2.7718
14:36:52|2.772
14:36:54|2.771
14:36:55|2.7719
14:36:56|2.7719
14:36:57|2.7719
14:36:59|2.772
14:36:59|2.773
14:37:00|2.775
14:37:01|2.7758
14:37:03|2.7753
14:37:03|2.775
14:37:05|2.775
14:37:06|2.7753
14:37:06|2.7734
14:37:08|2.7738
14:37:08|2.7742
14:37:10|2.7759
14:37:11|2.7763
14:37:12|2.7759
14:37:13|2.7755
14:37:14|2.7745
14:37:15|2.7745
14:37:17|2.7759
14:37:17|2.7775
14:37:18|2.7775
14:37:20|2.7754
14:37:21|2.7749
14:37:22|2.7765
14:37:22|2.777
14:37:24|2.777
14:37:25|2.7771
14:37:26|2.7766
14:37:27|2.7763
14:37:28|2.7763
14:37:29|2.7766
14:37:30|2.7772
14:37:31|2.7778
14:37:33|2.7776
14:37:33|2.7786
14:37:35|2.7795
14:37:36|2.7792
14:37:37|2.7779
14:37:38|2.7783
14:37:40|2.7796
14:37:42|2.7795
14:37:43|2.7785
14:37:43|2.7786
14:37:44|2.778
14:37:46|2.778
14:37:47|2.778
14:37:47|2.7789
14:37:49|2.7788
14:37:49|2.7788
14:37:51|2.7798
14:37:52|2.7789
14:37:53|2.7782
14:37:53|2.7764
14:37:55|2.7771
14:37:55|2.7773
14:37:56|2.7785
14:37:58|2.7788
14:37:59|2.7789
14:38:00|2.779
14:38:01|2.7789
14:38:03|2.78
14:38:03|2.7799
14:38:05|2.7796
14:38:06|2.78
14:38:07|2.7797
14:38:08|2.7797
14:38:09|2.7798
14:38:10|2.7801
14:38:12|2.7801
14:38:12|2.7815
14:38:13|2.7817
14:38:14|2.7823
14:38:15|2.782
14:38:17|2.7835
14:38:17|2.782
14:38:19|2.7818
14:38:20|2.7821
14:38:21|2.782
14:38:21|2.782
14:38:23|2.783
14:38:24|2.7825
14:38:25|2.7826
14:38:26|2.7825
14:38:27|2.7808
14:38:28|2.781
14:38:30|2.783
14:38:31|2.7832
14:38:31|2.7819
14:38:32|2.7828
14:38:35|2.784
14:38:36|2.7834
14:38:38|2.7816
14:38:39|2.7825
14:38:40|2.7815
14:38:40|2.7839
14:38:41|2.7847
14:38:42|2.7846
14:38:44|2.7841
14:38:45|2.7832
14:38:46|2.7823
14:38:47|2.783
14:38:48|2.7828
14:38:50|2.7841
14:38:51|2.785
14:38:52|2.7853
14:38:53|2.7852
14:38:54|2.7857
14:38:55|2.7857
14:38:57|2.7862
14:38:57|2.7869
14:38:58|2.7865
14:39:00|2.786
14:39:01|2.7854
14:39:02|2.7834
14:39:03|2.7838
14:39:04|2.7836
14:39:05|2.7824
14:39:06|2.781
14:39:07|2.7859
14:39:08|2.7856
14:39:09|2.7848
14:39:10|2.7845
14:39:11|2.7864
14:39:12|2.7863
14:39:13|2.7885
14:39:14|2.7882
14:39:15|2.7886
14:39:16|2.7885
14:39:17|2.7892
14:39:18|2.7883
14:39:19|2.7908
14:39:20|2.7913
14:39:21|2.7925
14:39:22|2.7936
14:39:23|2.7923
14:39:25|2.7941
14:39:25|2.7931
14:39:27|2.7921
14:39:28|2.7932
14:39:29|2.7924
14:39:29|2.7997
14:39:30|2.7999
14:39:31|2.7996
14:39:32|2.7999
14:39:34|2.801
14:39:36|2.8006
14:39:38|2.8049
14:39:39|2.8034
14:39:40|2.8049
14:39:41|2.8058
14:39:42|2.8022
14:39:43|2.803
14:39:44|2.8013
14:39:46|2.8018
14:39:46|2.8009
14:39:48|2.7985
14:39:49|2.7998
14:39:51|2.8024
14:39:51|2.8029
14:39:53|2.8036
14:39:53|2.804
14:39:55|2.8061
14:39:55|2.8058
14:39:58|2.8066
14:39:58|2.8074
14:39:59|2.8072
14:40:00|2.8036
14:40:01|2.8045
14:40:03|2.8057
14:40:03|2.8063
14:40:05|2.8069
14:40:06|2.8073
14:40:07|2.8094
14:40:08|2.8097
14:40:09|2.8099
14:40:10|2.8077
14:40:11|2.8094
14:40:12|2.81
14:40:13|2.81
14:40:14|2.8092
14:40:15|2.8092
14:40:16|2.8112
14:40:17|2.8109
14:40:18|2.8109
14:40:19|2.8073
14:40:20|2.8078
14:40:21|2.8056
14:40:23|2.8094
14:40:24|2.8078
14:40:25|2.8062
14:40:26|2.8032
14:40:27|2.8075
14:40:28|2.8074
14:40:29|2.8053
14:40:30|2.8072
14:40:31|2.8044
14:40:33|2.8023
14:40:33|2.7997
14:40:34|2.7989
14:40:36|2.7969
14:40:38|2.7984
14:40:39|2.7974
14:40:40|2.7985
14:40:42|2.8012
14:40:44|2.7994
14:40:45|2.8004
14:40:45|2.7993
14:40:46|2.8
14:40:47|2.8003
14:40:49|2.8001
14:40:50|2.798
14:40:51|2.7968
14:40:51|2.797
14:40:52|2.7963
14:40:54|2.797
14:40:55|2.7977
14:40:57|2.7978
14:40:57|2.7972
14:40:58|2.7982
14:41:00|2.7983
14:41:01|2.797
14:41:02|2.7976
14:41:03|2.7955
14:41:04|2.7932
14:41:05|2.799
14:41:06|2.7997
14:41:07|2.8002
14:41:08|2.8019
14:41:09|2.8018
14:41:11|2.8015
14:41:11|2.8
14:41:12|2.7994
14:41:13|2.7988
14:41:14|2.8011
14:41:15|2.8002
14:41:17|2.8032
14:41:18|2.8031
14:41:19|2.8029
14:41:20|2.8011
14:41:21|2.8017
14:41:22|2.8037
14:41:23|2.803
14:41:24|2.8014
14:41:25|2.8025
14:41:26|2.8021
14:41:28|2.8022
14:41:28|2.8013
14:41:30|2.8014
14:41:31|2.7997
14:41:32|2.7971
14:41:33|2.7971
14:41:34|2.7978
14:41:35|2.7972
14:41:37|2.7968
14:41:39|2.7996
14:41:40|2.799
14:41:42|2.8016
14:41:42|2.8022
14:41:43|2.8022
14:41:44|2.8032
14:41:46|2.8038
14:41:47|2.804
14:41:49|2.8033
14:41:50|2.8018
14:41:51|2.8038
14:41:52|2.8043
14:41:53|2.8039
14:41:54|2.8024
14:41:56|2.8031
14:41:57|2.8054
14:41:58|2.8052
14:41:59|2.8034
14:41:59|2.8029
14:42:00|2.8026
14:42:01|2.8025
14:42:03|2.8025
14:42:04|2.8018
14:42:04|2.8018
14:42:06|2.8031
14:42:08|2.8036
14:42:08|2.8031
14:42:09|2.8018
14:42:11|2.8018
14:42:11|2.8005
14:42:13|2.8005
14:42:13|2.8005
14:42:14|2.8016
14:42:16|2.8023
14:42:17|2.8017
14:42:18|2.8031
14:42:19|2.8035
14:42:20|2.8033
14:42:21|2.8044
14:42:23|2.8038
14:42:24|2.808
14:42:25|2.8094
14:42:26|2.8087
14:42:27|2.8078
14:42:29|2.8061
14:42:29|2.8038
14:42:30|2.8054
14:42:31|2.8054
14:42:33|2.8087
14:42:33|2.8081
14:42:34|2.8074
14:42:35|2.8074
14:42:38|2.8091
14:42:39|2.8098
14:42:41|2.8102
14:42:42|2.813
14:42:43|2.8157
14:42:44|2.8174
14:42:46|2.8177
14:42:46|2.8203
14:42:48|2.8207
14:42:48|2.8195
14:42:49|2.8188
14:42:51|2.8194
14:42:52|2.821
14:42:53|2.819
14:42:54|2.8195
14:42:55|2.8215
14:42:57|2.8199
14:42:58|2.8192
14:43:00|2.8237
14:43:00|2.8242
14:43:01|2.8236
14:43:03|2.8252
14:43:04|2.8268
14:43:04|2.8261
14:43:06|2.8258
14:43:07|2.8228
14:43:08|2.8239
14:43:09|2.8243
14:43:10|2.8243
14:43:11|2.828
14:43:12|2.8247
14:43:14|2.8245
14:43:14|2.826
14:43:15|2.8269
14:43:17|2.8286
14:43:17|2.8286
14:43:19|2.829
14:43:19|2.8295
14:43:20|2.8309
14:43:21|2.8327
14:43:23|2.8315
14:43:24|2.8327
14:43:25|2.8328
14:43:26|2.8328
14:43:28|2.8323
14:43:29|2.8332
14:43:29|2.8362
14:43:30|2.837
14:43:31|2.8365
14:43:33|2.8368
14:43:33|2.837
14:43:34|2.8361
14:43:36|2.8343
14:43:37|2.8369
14:43:38|2.8362
14:43:40|2.837
14:43:42|2.8392
14:43:43|2.8407
14:43:44|2.8412
14:43:46|2.8439
14:43:46|2.845
14:43:48|2.8449
14:43:48|2.8445
14:43:50|2.8442
14:43:51|2.8415
14:43:52|2.8403
14:43:53|2.8404
14:43:54|2.841
14:43:55|2.8406
14:43:56|2.8419
14:43:57|2.8419
14:43:58|2.838
14:44:00|2.838
14:44:01|2.84
14:44:01|2.8392
14:44:02|2.84
14:44:03|2.841
14:44:04|2.8412
14:44:06|2.8404
14:44:07|2.8395
14:44:08|2.8388
14:44:09|2.8365
14:44:10|2.837
14:44:12|2.8354
14:44:12|2.8331
14:44:13|2.8324
14:44:14|2.8346
14:44:15|2.8393
14:44:16|2.8395
14:44:17|2.8395
14:44:18|2.8375
14:44:19|2.8364
14:44:20|2.8375
14:44:21|2.8371
14:44:23|2.8364
14:44:23|2.8378
14:44:25|2.8382
14:44:26|2.8369
14:44:27|2.8375
14:44:28|2.835
14:44:29|2.8342
14:44:30|2.8336
14:44:31|2.8312
14:44:32|2.8314
14:44:34|2.8317
14:44:34|2.831
14:44:35|2.8305
14:44:36|2.8316
14:44:37|2.8339
14:44:38|2.8331
14:44:40|2.8352
14:44:41|2.8361
14:44:42|2.8359
14:44:43|2.8336
14:44:45|2.8332
14:44:46|2.8324
14:44:47|2.8358
14:44:48|2.8359
14:44:50|2.8352
14:44:51|2.8347
14:44:52|2.8334
14:44:53|2.8341
14:44:54|2.834
14:44:55|2.8373
14:44:57|2.8388
14:44:58|2.8373
14:45:00|2.8373
14:45:00|2.8373
14:45:02|2.834
14:45:03|2.8336
14:45:04|2.8321
14:45:04|2.8315
14:45:05|2.8295
14:45:07|2.8296
14:45:09|2.8284
14:45:09|2.8275
14:45:10|2.8284
14:45:11|2.8275
14:45:12|2.8275
14:45:14|2.8297
14:45:15|2.8296
14:45:16|2.8288
14:45:16|2.8281
14:45:17|2.8289
14:45:18|2.8289
14:45:19|2.828
14:45:20|2.8276
14:45:21|2.8284
14:45:22|2.8288
14:45:23|2.8301
14:45:25|2.8306
14:45:25|2.8289
14:45:27|2.8261
14:45:27|2.826
14:45:28|2.8244
14:45:30|2.8248
14:45:30|2.8223
14:45:31|2.8241
14:45:32|2.8235
14:45:33|2.8234
14:45:35|2.8239
14:45:35|2.8233
14:45:37|2.8228
14:45:38|2.8241
14:45:39|2.824
14:45:41|2.8238
14:45:41|2.8223
14:45:43|2.8217
14:45:45|2.8225
14:45:47|2.8229
14:45:47|2.823
14:45:48|2.8231
14:45:49|2.823
14:45:50|2.8248
14:45:52|2.8266
14:45:53|2.8266
14:45:54|2.8261
14:45:55|2.8259
14:45:56|2.8248
14:45:57|2.8252
14:45:58|2.8266
14:45:59|2.8269
14:46:00|2.8266
14:46:01|2.8257
14:46:02|2.8236
14:46:04|2.8238
14:46:05|2.8218
14:46:05|2.8224
14:46:06|2.821
14:46:08|2.8212
14:46:09|2.823
14:46:10|2.8221
14:46:11|2.8242
14:46:12|2.8255
14:46:13|2.8252
14:46:14|2.8245
14:46:15|2.8248
14:46:17|2.8252
14:46:17|2.8225
14:46:18|2.8221
14:46:19|2.8221
14:46:20|2.8223
14:46:21|2.8223
14:46:22|2.8223
14:46:23|2.8264
14:46:24|2.8275
14:46:25|2.8253
14:46:26|2.8261
14:46:27|2.828
14:46:28|2.8292
14:46:29|2.8287
14:46:31|2.8289
14:46:31|2.8312
14:46:32|2.8336
14:46:33|2.8283
14:46:35|2.8283
14:46:35|2.8287
14:46:36|2.8281
14:46:37|2.8263
14:46:39|2.827
14:46:40|2.8271
14:46:40|2.8268
14:46:42|2.8266
14:46:43|2.8262
14:46:44|2.8254
14:46:45|2.8262
14:46:46|2.8277
14:46:47|2.8273
14:46:48|2.8286
14:46:49|2.8278
14:46:52|2.8286
14:46:53|2.8272
14:46:54|2.8269
14:46:55|2.8288
14:46:56|2.829
14:46:57|2.829
14:46:58|2.8283
14:47:00|2.8277
14:47:01|2.8272
14:47:02|2.827
14:47:03|2.8253
14:47:03|2.8241
14:47:05|2.8238
14:47:07|2.8219
14:47:08|2.822
14:47:09|2.8217
14:47:11|2.8227
14:47:11|2.8213
14:47:13|2.8225
14:47:14|2.8219
14:47:15|2.8214
14:47:16|2.8218
14:47:17|2.8231
14:47:18|2.8221
14:47:19|2.8217
14:47:20|2.8217
14:47:21|2.8217
14:47:22|2.8211
14:47:23|2.821
14:47:24|2.8207
14:47:25|2.8211
14:47:26|2.8219
14:47:27|2.8223
14:47:28|2.8216
14:47:29|2.8219
14:47:30|2.8218
14:47:31|2.822
14:47:32|2.8218
14:47:33|2.821
14:47:34|2.8213
14:47:35|2.8211
14:47:36|2.8219
14:47:37|2.8211
14:47:38|2.8214
14:47:39|2.8236
14:47:40|2.8236
14:47:42|2.8233
14:47:43|2.8213
14:47:43|2.8213
14:47:45|2.8211
14:47:46|2.8208
14:47:47|2.8233
14:47:48|2.8231
14:47:49|2.8214
14:47:50|2.8212
14:47:52|2.8213
14:47:53|2.8205
14:47:54|2.8205
14:47:55|2.8205
14:47:56|2.8205
14:47:58|2.8205
14:47:58|2.8205
14:47:59|2.8205
14:48:00|2.8205
14:48:02|2.8205
14:48:02|2.8205
14:48:04|2.8205
14:48:05|2.8174
14:48:06|2.8151
14:48:07|2.8135
14:48:08|2.8124
14:48:09|2.8124
14:48:10|2.8125
14:48:11|2.811
14:48:12|2.8101
14:48:13|2.8099
14:48:14|2.8136
14:48:15|2.8142
14:48:17|2.8138
14:48:17|2.814
14:48:18|2.8132
14:48:19|2.814
14:48:21|2.8136
14:48:22|2.8134
14:48:23|2.8149
14:48:24|2.8149
14:48:25|2.8139
14:48:26|2.8112
14:48:27|2.8126
14:48:28|2.8137
14:48:29|2.814
14:48:31|2.8115
14:48:32|2.8113
14:48:33|2.8121
14:48:33|2.8118
14:48:35|2.8096
14:48:36|2.8106
14:48:37|2.8104
14:48:39|2.8087
14:48:40|2.8082
14:48:41|2.8089
14:48:42|2.8099
14:48:43|2.8094
14:48:45|2.8071
14:48:45|2.807
14:48:47|2.8064
14:48:48|2.8077
14:48:50|2.806
14:48:50|2.8052
14:48:52|2.8053
14:48:54|2.8063
14:48:54|2.8076
14:48:56|2.8093
14:48:57|2.8095
14:48:57|2.8087
14:48:58|2.809
14:49:00|2.8104
14:49:00|2.8106
14:49:02|2.8118
14:49:03|2.8115
14:49:03|2.8128
14:49:05|2.8116
14:49:07|2.8082
14:49:08|2.8058
14:49:08|2.8056
14:49:10|2.806
14:49:11|2.8053
14:49:11|2.8058
14:49:13|2.809
14:49:14|2.8097
14:49:15|2.8095
14:49:17|2.8109
14:49:17|2.8116
14:49:18|2.8117
14:49:19|2.81
14:49:20|2.8113
14:49:21|2.8101
14:49:22|2.8117
14:49:24|2.8123
14:49:24|2.8121
14:49:25|2.8128
14:49:26|2.8109
14:49:28|2.8107
14:49:28|2.8119
14:49:30|2.8138
14:49:30|2.8142
14:49:31|2.8139
14:49:32|2.8147
14:49:33|2.8142
14:49:34|2.8146
14:49:36|2.8148
14:49:37|2.8124
14:49:37|2.8124
14:49:39|2.8133
14:49:39|2.8122
14:49:41|2.8114
14:49:42|2.8124
14:49:42|2.8124
14:49:44|2.8131
14:49:45|2.8131
14:49:46|2.8148
14:49:47|2.8144
14:49:48|2.8145
14:49:49|2.8147
14:49:50|2.8146
14:49:51|2.8147
14:49:52|2.8141
14:49:53|2.8141
14:49:55|2.8139
14:49:55|2.8125
14:49:56|2.8122
14:49:57|2.8115
14:49:59|2.8135
14:49:59|2.8127
14:50:00|2.8109
14:50:02|2.8096
14:50:02|2.8103
14:50:05|2.8125
14:50:06|2.8135
14:50:06|2.8106
14:50:08|2.81
14:50:09|2.81
14:50:09|2.8067
14:50:11|2.8063
14:50:12|2.8052
14:50:13|2.8054
14:50:14|2.8063
14:50:15|2.8074
14:50:16|2.8074
14:50:17|2.809
14:50:18|2.8096
14:50:19|2.8091
14:50:20|2.8076
14:50:21|2.8067
14:50:22|2.8066
14:50:23|2.8071
14:50:24|2.807
14:50:25|2.8081
14:50:26|2.8072
14:50:28|2.8087
14:50:29|2.8065
14:50:30|2.8054
14:50:31|2.8038
14:50:32|2.8037
14:50:33|2.8043
14:50:34|2.8043
14:50:35|2.7994
14:50:37|2.7995
14:50:38|2.7991
14:50:39|2.7989
14:50:40|2.7995
14:50:40|2.799
14:50:41|2.7993
14:50:43|2.7992
14:50:43|2.7987
14:50:45|2.7987
14:50:45|2.8005
14:50:46|2.7988
14:50:48|2.8005
14:50:50|2.7995
14:50:50|2.7994
14:50:51|2.8006
14:50:52|2.8023
14:50:53|2.8022
14:50:54|2.8009
14:50:56|2.7997
14:50:57|2.7987
14:50:58|2.7942
14:50:59|2.7947
14:51:01|2.794
14:51:02|2.795
14:51:03|2.795
14:51:04|2.7988
14:51:05|2.7978
14:51:07|2.798
14:51:08|2.7983
14:51:09|2.7996
14:51:09|2.7996
14:51:10|2.7997
14:51:11|2.7989
14:51:13|2.8009
14:51:14|2.8001
14:51:15|2.8
14:51:16|2.8007
14:51:16|2.8
14:51:17|2.8
14:51:19|2.7999
14:51:20|2.7983
14:51:21|2.7994
14:51:22|2.7992
14:51:23|2.7998
14:51:24|2.7997
14:51:25|2.7989
14:51:26|2.7998
14:51:27|2.8012
14:51:28|2.8018
14:51:29|2.8017
14:51:30|2.8026
14:51:31|2.8019
14:51:32|2.8031
14:51:34|2.8038
14:51:34|2.8044
14:51:36|2.8017
14:51:37|2.801
14:51:38|2.799
14:51:39|2.8005
14:51:40|2.7972
14:51:41|2.7985
14:51:42|2.7985
14:51:43|2.7997
14:51:44|2.7984
14:51:45|2.7977
14:51:47|2.7971
14:51:48|2.799
14:51:49|2.7983
14:51:50|2.799
14:51:52|2.801
14:51:53|2.7997
14:51:55|2.799
14:51:55|2.7969
14:51:57|2.7981
14:51:58|2.7998
14:51:59|2.7998
14:52:01|2.7999
14:52:02|2.8
14:52:03|2.7999
14:52:04|2.8017
14:52:04|2.7984
14:52:06|2.7974
14:52:07|2.7965
14:52:08|2.7954
14:52:09|2.7953
14:52:11|2.7949
14:52:11|2.7941
14:52:13|2.7956
14:52:13|2.7967
14:52:14|2.7959
14:52:15|2.7939
14:52:16|2.7943
14:52:18|2.7923
14:52:18|2.7943
14:52:20|2.7943
14:52:21|2.7949
14:52:21|2.7951
14:52:22|2.7954
14:52:23|2.7954
14:52:25|2.796
14:52:26|2.796
14:52:26|2.7968
14:52:28|2.7973
14:52:29|2.7978
14:52:29|2.7986
14:52:30|2.7976
14:52:31|2.7964
14:52:32|2.7982
14:52:33|2.7983
14:52:35|2.7982
14:52:35|2.7967
14:52:36|2.7971
14:52:37|2.7977
14:52:38|2.7955
14:52:39|2.7947
14:52:41|2.7936
14:52:42|2.7924
14:52:43|2.7931
14:52:44|2.7928
14:52:45|2.7932
14:52:46|2.7944
14:52:47|2.7953
14:52:48|2.7934
14:52:50|2.7939
14:52:50|2.7937
14:52:52|2.7935
14:52:53|2.7951
14:52:54|2.795
14:52:55|2.7935
14:52:56|2.7938
14:52:57|2.7938
14:52:58|2.7938
14:52:59|2.7957
14:53:00|2.7959
14:53:01|2.7945
14:53:02|2.7974
14:53:03|2.7965
14:53:05|2.7961
14:53:05|2.7952
14:53:06|2.7928
14:53:07|2.7921
14:53:08|2.7916
14:53:09|2.7926
14:53:11|2.7919
14:53:12|2.7925
14:53:12|2.7921
14:53:13|2.7912
14:53:14|2.7911
14:53:16|2.7902
14:53:17|2.7887
14:53:18|2.7882
14:53:19|2.7878
14:53:19|2.7878
14:53:21|2.7875
14:53:22|2.786
14:53:23|2.785
14:53:24|2.7891
14:53:25|2.7888
14:53:26|2.7888
14:53:27|2.7891
14:53:28|2.7908
14:53:29|2.7898
14:53:30|2.7902
14:53:32|2.7909
14:53:33|2.7906
14:53:33|2.7907
14:53:34|2.7897
14:53:35|2.7911
14:53:37|2.7863
14:53:38|2.7859
14:53:39|2.7846
14:53:40|2.7855
14:53:41|2.7867
14:53:42|2.7866
14:53:44|2.7867
14:53:44|2.7867
14:53:46|2.7864
14:53:46|2.7857
14:53:48|2.7858
14:53:49|2.7863
14:53:51|2.7865
14:53:51|2.789
14:53:53|2.7875
14:53:55|2.7874
14:53:56|2.787
14:53:57|2.7881
14:53:58|2.7883
14:53:59|2.7909
14:54:01|2.7907
14:54:01|2.7902
14:54:02|2.7908
14:54:04|2.7891
14:54:06|2.7882
14:54:07|2.787
14:54:07|2.7884
14:54:08|2.7889
14:54:09|2.7889
14:54:11|2.7878
14:54:12|2.7865
14:54:13|2.7848
14:54:14|2.7857
14:54:15|2.7865
14:54:16|2.7857
14:54:17|2.7825
14:54:19|2.7835
14:54:19|2.7837
14:54:20|2.7833
14:54:21|2.7834
14:54:22|2.7833
14:54:23|2.7838
14:54:24|2.7838
14:54:25|2.7842
14:54:27|2.7839
14:54:28|2.7838
14:54:29|2.7843
14:54:30|2.7843
14:54:31|2.7838
14:54:31|2.784
14:54:33|2.7835
14:54:34|2.7834
14:54:35|2.7845
14:54:36|2.7848
14:54:37|2.7841
14:54:38|2.7841
14:54:39|2.7834
14:54:40|2.7843
14:54:42|2.7843
14:54:43|2.7842
14:54:44|2.7843
14:54:45|2.7839
14:54:46|2.7835
14:54:47|2.7836
14:54:48|2.7837
14:54:50|2.7838
14:54:51|2.7836
14:54:52|2.787
14:54:52|2.7877
14:54:54|2.788
14:54:56|2.7875
14:54:56|2.7858
14:54:57|2.7862
14:54:59|2.7863
14:54:59|2.7865
14:55:01|2.7882
14:55:01|2.7849
14:55:03|2.7836
14:55:03|2.7842
14:55:05|2.7864
14:55:07|2.7843
14:55:08|2.7843
14:55:09|2.7902
14:55:09|2.791
14:55:11|2.791
14:55:13|2.7886
14:55:13|2.7916
14:55:14|2.7872
14:55:15|2.7861
14:55:17|2.7858
14:55:18|2.7881
14:55:18|2.7882
14:55:19|2.7882
14:55:20|2.7884
14:55:21|2.7898
14:55:23|2.7892
14:55:23|2.7893
14:55:24|2.7881
14:55:26|2.7857
14:55:27|2.7861
14:55:28|2.7866
14:55:28|2.7884
14:55:30|2.7882
14:55:31|2.788
14:55:32|2.7865
14:55:33|2.7863
14:55:34|2.7863
14:55:36|2.7865
14:55:36|2.7865
14:55:37|2.7866
14:55:39|2.7875
14:55:39|2.7875
14:55:40|2.7862
14:55:42|2.7864
14:55:42|2.7864
14:55:44|2.7864
14:55:44|2.7866
14:55:45|2.7863
14:55:46|2.7857
14:55:47|2.7857
14:55:49|2.7848
14:55:51|2.7831
14:55:51|2.7836
14:55:53|2.7831
14:55:54|2.7828
14:55:55|2.7827
14:55:56|2.7821
14:55:57|2.7822
14:55:58|2.7818
14:56:00|2.782
14:56:01|2.7832
14:56:02|2.7816
14:56:03|2.7792
14:56:04|2.7784
14:56:05|2.7802
14:56:06|2.78
14:56:08|2.7775
14:56:09|2.7783
14:56:10|2.7796
14:56:11|2.7781
14:56:11|2.7764
14:56:13|2.7767
14:56:14|2.7775
14:56:15|2.7767
14:56:16|2.7753
14:56:17|2.7758
14:56:18|2.7753
14:56:19|2.7763
14:56:20|2.776
14:56:22|2.7764
14:56:22|2.775
14:56:23|2.7733
14:56:24|2.7732
14:56:26|2.7738
14:56:27|2.7745
14:56:27|2.7748
14:56:29|2.7747
14:56:29|2.7751
14:56:31|2.7739
14:56:32|2.7742
14:56:33|2.7775
14:56:34|2.7772
14:56:35|2.7766
14:56:36|2.7763
14:56:37|2.7761
14:56:38|2.7761
14:56:40|2.7769
14:56:40|2.778
14:56:42|2.7788
14:56:42|2.778
14:56:44|2.7774
14:56:44|2.778
14:56:46|2.7792
14:56:47|2.7783
14:56:48|2.7782
14:56:48|2.7775
14:56:49|2.7766
14:56:51|2.7778
14:56:52|2.7782
14:56:54|2.7784
14:56:56|2.7789
14:56:57|2.7784
14:56:58|2.7784
14:57:00|2.7785
14:57:00|2.7809
14:57:02|2.7803
14:57:03|2.7799
14:57:03|2.7796
14:57:05|2.7781
14:57:06|2.7779
14:57:07|2.7779
14:57:07|2.776
14:57:08|2.776
14:57:11|2.7771
14:57:11|2.7765
14:57:13|2.7773
14:57:14|2.7759
14:57:14|2.7759
14:57:16|2.7764
14:57:17|2.7757
14:57:19|2.7757
14:57:20|2.7757
14:57:21|2.7762
14:57:21|2.7761
14:57:22|2.7762
14:57:24|2.7762
14:57:25|2.7761
14:57:25|2.7747
14:57:27|2.7751
14:57:28|2.7749
14:57:29|2.7749
14:57:30|2.7747
14:57:30|2.7749
14:57:32|2.7749
14:57:33|2.775
14:57:34|2.7759
14:57:34|2.7748
14:57:36|2.7751
14:57:37|2.7746
14:57:38|2.7746
14:57:38|2.7756
14:57:40|2.7745
14:57:41|2.7743
14:57:43|2.7747
14:57:45|2.7758
14:57:45|2.7749
14:57:46|2.7749
14:57:47|2.7746
14:57:49|2.7742
14:57:50|2.7744
14:57:51|2.7744
14:57:53|2.7759
14:57:53|2.7755
14:57:55|2.7767
14:57:57|2.7767
14:57:57|2.7768
14:57:58|2.7763
14:57:59|2.7757
14:58:01|2.7758
14:58:02|2.7753
14:58:03|2.7761
14:58:04|2.7783
14:58:05|2.7809
14:58:06|2.7814
14:58:07|2.7814
14:58:08|2.7828
14:58:09|2.7877
14:58:11|2.7876
14:58:12|2.7889
14:58:12|2.789
14:58:14|2.7865
14:58:14|2.7863
14:58:16|2.7864
14:58:17|2.7867
14:58:18|2.7857
14:58:19|2.7859
14:58:20|2.7863
14:58:22|2.7876
14:58:22|2.7892
14:58:23|2.7888
14:58:25|2.7893
14:58:25|2.7898
14:58:27|2.7907
14:58:27|2.7918
14:58:29|2.7924
14:58:30|2.7937
14:58:31|2.7921
14:58:32|2.7916
14:58:33|2.7927
14:58:34|2.7941
14:58:36|2.7948
14:58:37|2.7961
14:58:38|2.7947
14:58:39|2.7957
14:58:40|2.7949
14:58:41|2.7925
14:58:42|2.7925
14:58:43|2.7914
14:58:44|2.7915
14:58:46|2.7902
14:58:46|2.7908
14:58:48|2.7908
14:58:48|2.7906
14:58:49|2.7895
14:58:51|2.7897
14:58:52|2.7894
14:58:54|2.7885
14:58:54|2.7891
14:58:55|2.7891
14:58:57|2.7891
14:58:58|2.7884
14:58:59|2.7894
14:59:00|2.7882
14:59:01|2.7871
14:59:02|2.7861
14:59:03|2.7868
14:59:04|2.7861
14:59:06|2.7848
14:59:07|2.7863
14:59:07|2.7878
14:59:08|2.7892
14:59:10|2.7896
14:59:11|2.7898
14:59:12|2.7909
14:59:13|2.7915
14:59:14|2.7931
14:59:15|2.7937
14:59:16|2.7935
14:59:17|2.7941
14:59:18|2.7938
14:59:19|2.7934
14:59:20|2.7939
14:59:21|2.7927
14:59:22|2.7931
14:59:23|2.7921
14:59:24|2.7908
14:59:25|2.7902
14:59:26|2.7902
14:59:27|2.7906
14:59:28|2.7899
14:59:29|2.7899
14:59:30|2.7896
14:59:31|2.79
14:59:32|2.7899
14:59:33|2.7899
14:59:34|2.7899
14:59:35|2.7893
14:59:36|2.7894
14:59:37|2.7898
14:59:38|2.79
14:59:39|2.7902
14:59:40|2.7905
14:59:41|2.789
14:59:42|2.7885
14:59:43|2.788
14:59:44|2.7874
14:59:45|2.7871
14:59:47|2.7858
14:59:48|2.7855
14:59:48|2.7854
14:59:49|2.7853
14:59:50|2.784
14:59:52|2.784
14:59:53|2.784
14:59:54|2.7848
14:59:55|2.7853
14:59:56|2.7853
14:59:58|2.7861
14:59:58|2.7861
15:00:00|2.7864
15:00:01|2.7878
15:00:02|2.7878
15:00:03|2.7879
15:00:05|2.7891
15:00:06|2.7902
15:00:07|2.7884
15:00:08|2.788
15:00:09|2.7873
15:00:11|2.788
15:00:11|2.7875
15:00:12|2.7869
15:00:14|2.7866
15:00:14|2.7869
15:00:15|2.7869
15:00:17|2.7866
15:00:18|2.7868
15:00:19|2.7868
15:00:19|2.7853
15:00:20|2.7853
15:00:21|2.782
15:00:23|2.7787
15:00:23|2.7792
15:00:24|2.7791
15:00:25|2.7791
15:00:26|2.7781
15:00:27|2.7784
15:00:28|2.7785
15:00:30|2.7789
15:00:30|2.7806
15:00:31|2.7827
15:00:33|2.7802
15:00:34|2.7804
15:00:35|2.7806
15:00:36|2.7826
15:00:37|2.7827
15:00:38|2.7815
15:00:39|2.7817
15:00:41|2.7811
15:00:41|2.7811
15:00:42|2.7812
15:00:43|2.7797
15:00:45|2.7777
15:00:45|2.7772
15:00:47|2.7775
15:00:47|2.7775
15:00:49|2.7777
15:00:49|2.7789
15:00:51|2.7803
15:00:51|2.7788
15:00:53|2.7769
15:00:53|2.7771
15:00:55|2.7767
15:00:57|2.775
15:00:58|2.7743
15:00:59|2.7742
15:01:01|2.7751
15:01:02|2.7759
15:01:03|2.7763
15:01:05|2.7762
15:01:05|2.7755
15:01:07|2.775
15:01:08|2.7747
15:01:09|2.7743
15:01:09|2.7729
15:01:10|2.7716
15:01:11|2.7722
15:01:12|2.7711
15:01:14|2.7715
15:01:15|2.7735
15:01:16|2.7745
15:01:18|2.7743
15:01:19|2.7725
15:01:20|2.7729
15:01:20|2.7727
15:01:22|2.7732
15:01:23|2.7732
15:01:24|2.777
15:01:25|2.7749
15:01:26|2.7747
15:01:27|2.7745
15:01:28|2.7745
15:01:29|2.7741
15:01:30|2.7746
15:01:31|2.776
15:01:32|2.7783
15:01:33|2.7765
15:01:34|2.7764
15:01:35|2.7764
15:01:36|2.777
15:01:37|2.7763
15:01:38|2.7753
15:01:39|2.7767
15:01:40|2.7767
15:01:42|2.7758
15:01:42|2.7751
15:01:43|2.7755
15:01:44|2.7747
15:01:46|2.7737
15:01:46|2.7737
15:01:48|2.7727
15:01:48|2.7731
15:01:49|2.7731
15:01:51|2.7723
15:01:51|2.7727
15:01:52|2.7723
15:01:53|2.7722
15:01:55|2.7722
15:01:55|2.7722
15:01:58|2.7719
15:01:59|2.7729
15:02:00|2.7727
15:02:00|2.7725
15:02:01|2.7726
15:02:03|2.7733
15:02:04|2.7718
15:02:05|2.7729
15:02:06|2.7732
15:02:07|2.7726
15:02:08|2.7726
15:02:09|2.7734
15:02:10|2.7725
15:02:12|2.7725
15:02:12|2.7733
15:02:14|2.7749
15:02:15|2.7732
15:02:15|2.7727
15:02:17|2.7723
15:02:19|2.7735
15:02:20|2.7748
15:02:21|2.7757
15:02:22|2.7768
15:02:23|2.7777
15:02:24|2.7798
15:02:25|2.7799
15:02:26|2.7799
15:02:28|2.7786
15:02:29|2.7814
15:02:30|2.7819
15:02:30|2.7815
15:02:32|2.7826
15:02:32|2.7826
15:02:33|2.784
15:02:35|2.7844
15:02:35|2.786
15:02:37|2.7879
15:02:38|2.789
15:02:38|2.7882
15:02:39|2.7888
15:02:41|2.7911
15:02:42|2.7895
15:02:43|2.7906
15:02:44|2.7902
15:02:45|2.7899
15:02:46|2.7896
15:02:47|2.7903
15:02:48|2.7903
15:02:49|2.7901
15:02:50|2.7904
15:02:51|2.7907
15:02:52|2.7932
15:02:53|2.7934
15:02:54|2.7935
15:02:55|2.7942
15:02:56|2.7907
15:02:58|2.7887
15:02:59|2.7891
15:03:00|2.7889
15:03:01|2.7877
15:03:02|2.7866
15:03:03|2.7876
15:03:04|2.7845
15:03:05|2.785
15:03:07|2.7823
15:03:08|2.7822
15:03:10|2.781
15:03:10|2.7818
15:03:12|2.7806
15:03:13|2.7827
15:03:14|2.7831
15:03:14|2.784
15:03:16|2.7841
15:03:17|2.7847
15:03:18|2.7844
15:03:19|2.7855
15:03:20|2.7857
15:03:21|2.7864
15:03:22|2.7869
15:03:23|2.7879
15:03:24|2.79
15:03:25|2.7895
15:03:26|2.7871
15:03:27|2.7872
15:03:28|2.7862
15:03:30|2.7841
15:03:30|2.7831
15:03:32|2.7843
15:03:33|2.7858
15:03:34|2.7859
15:03:35|2.7865
15:03:36|2.7865
15:03:37|2.7836
15:03:38|2.7838
15:03:39|2.7857
15:03:40|2.7857
15:03:42|2.7854
15:03:42|2.7859
15:03:43|2.7855
15:03:45|2.7855
15:03:45|2.7868
15:03:46|2.7866
15:03:48|2.7862
15:03:48|2.7858
15:03:49|2.785
15:03:51|2.7839
15:03:51|2.7865
15:03:53|2.7865
15:03:54|2.7873
15:03:54|2.7873
15:03:55|2.7882
15:03:57|2.7879
15:03:57|2.79
15:04:00|2.7901
15:04:01|2.7903
15:04:03|2.7912
15:04:04|2.7904
15:04:05|2.7906
15:04:06|2.7906
15:04:07|2.7896
15:04:08|2.7891
15:04:09|2.7901
15:04:11|2.7912
15:04:12|2.7913
15:04:13|2.7917
15:04:14|2.7925
15:04:15|2.7924
15:04:16|2.7928
15:04:17|2.7933
15:04:18|2.7928
15:04:19|2.7935
15:04:20|2.7935
15:04:21|2.7935
15:04:22|2.7945
15:04:23|2.7945
15:04:24|2.7943
15:04:25|2.7943
15:04:26|2.7954
15:04:28|2.7955
15:04:29|2.7946
15:04:29|2.7968
15:04:31|2.798
15:04:31|2.7989
15:04:32|2.7979
15:04:34|2.7977
15:04:34|2.7985
15:04:35|2.8
15:04:36|2.7985
15:04:38|2.7977
15:04:39|2.7982
15:04:40|2.7994
15:04:40|2.7999
15:04:42|2.7999
15:04:43|2.799
15:04:44|2.7987
15:04:45|2.7981
15:04:46|2.7986
15:04:47|2.7997
15:04:48|2.8012
15:04:49|2.8016
15:04:50|2.803
15:04:51|2.8038
15:04:52|2.8026
15:04:53|2.8021
15:04:54|2.8021
15:04:55|2.8013
15:04:56|2.8015
15:04:57|2.8007
15:04:59|2.8012
15:05:01|2.8022
15:05:02|2.8032
15:05:04|2.799
15:05:05|2.8026
15:05:06|2.8019
15:05:08|2.802
15:05:08|2.802
15:05:10|2.8015
15:05:10|2.8008
15:05:11|2.8018
15:05:12|2.8001
15:05:14|2.7999
15:05:15|2.7998
15:05:16|2.7993
15:05:17|2.799
15:05:18|2.7987
15:05:19|2.7986
15:05:20|2.7984
15:05:21|2.7979
15:05:22|2.7961
15:05:23|2.796
15:05:24|2.7966
15:05:25|2.798
15:05:26|2.7972
15:05:27|2.7968
15:05:28|2.7957
15:05:29|2.7928
15:05:31|2.793
15:05:31|2.7928
15:05:32|2.7918
15:05:34|2.7915
15:05:35|2.7899
15:05:35|2.7892
15:05:36|2.7884
15:05:37|2.7886
15:05:39|2.7869
15:05:39|2.786
15:05:40|2.7857
15:05:42|2.7863
15:05:42|2.7858
15:05:43|2.7849
15:05:44|2.7857
15:05:46|2.7854
15:05:46|2.7862
15:05:48|2.786
15:05:49|2.7855
15:05:50|2.7856
15:05:52|2.7855
15:05:52|2.7861
15:05:53|2.7865
15:05:55|2.7862
15:05:56|2.7861
15:05:56|2.7862
15:05:57|2.7857
15:05:58|2.7845
15:05:59|2.7865
15:06:01|2.7864
15:06:03|2.7886
15:06:04|2.7892
15:06:05|2.7873
15:06:06|2.7832
15:06:07|2.7823
15:06:09|2.782
15:06:09|2.7817
15:06:11|2.7819
15:06:11|2.7823
15:06:13|2.7827
15:06:13|2.7848
15:06:14|2.785
15:06:16|2.786
15:06:17|2.7867
15:06:18|2.7879
15:06:19|2.7883
15:06:20|2.7899
15:06:21|2.79
15:06:22|2.7908
15:06:23|2.7899
15:06:24|2.7891
15:06:25|2.7864
15:06:25|2.7858
15:06:26|2.7861
15:06:28|2.7878
15:06:30|2.7863
15:06:30|2.785
15:06:31|2.7852
15:06:32|2.7854
15:06:34|2.7883
15:06:34|2.7892
15:06:36|2.7906
15:06:36|2.7913
15:06:38|2.7924
15:06:39|2.7924
15:06:39|2.7928
15:06:41|2.7912
15:06:42|2.7907
15:06:43|2.79
15:06:44|2.7886
15:06:45|2.7883
15:06:46|2.7887
15:06:48|2.7887
15:06:49|2.7892
15:06:50|2.7868
15:06:50|2.7867
15:06:52|2.7874
15:06:53|2.7874
15:06:53|2.7877
15:06:55|2.7873
15:06:56|2.7868
15:06:56|2.7861
15:06:57|2.7887
15:06:59|2.7881
15:06:59|2.7871
15:07:02|2.7861
15:07:02|2.7889
15:07:03|2.7866
15:07:04|2.7853
15:07:05|2.7845
15:07:06|2.783
15:07:07|2.78
15:07:09|2.7793
15:07:10|2.7785
15:07:11|2.7782
15:07:11|2.7781
15:07:13|2.7781
15:07:14|2.7781
15:07:15|2.7782
15:07:16|2.7771
15:07:17|2.7772
15:07:17|2.7774
15:07:19|2.7771
15:07:20|2.7771
15:07:21|2.7745
15:07:23|2.7754
15:07:24|2.7744
15:07:24|2.7748
15:07:26|2.7748
15:07:27|2.7757
15:07:28|2.7763
15:07:29|2.7765
15:07:30|2.7742
15:07:30|2.7741
15:07:32|2.7739
15:07:32|2.7744
15:07:33|2.7746
15:07:35|2.7766
15:07:36|2.7764
15:07:37|2.779
15:07:38|2.7811
15:07:39|2.7785
15:07:40|2.7773
15:07:41|2.7778
15:07:42|2.7795
15:07:43|2.7795
15:07:44|2.7772
15:07:45|2.7773
15:07:47|2.7774
15:07:47|2.7783
15:07:49|2.7799
15:07:49|2.7808
15:07:50|2.7807
15:07:51|2.78
15:07:52|2.7791
15:07:53|2.7806
15:07:54|2.7806
15:07:55|2.7817
15:07:56|2.7817
15:07:57|2.7805
15:07:59|2.7805
15:07:59|2.7812
15:08:01|2.7813
15:08:02|2.7815
15:08:04|2.7818
15:08:04|2.7832
15:08:05|2.7844
15:08:07|2.7844
15:08:08|2.7841
15:08:09|2.7852
15:08:10|2.7862
15:08:12|2.7888
15:08:12|2.7893
15:08:13|2.7896
15:08:14|2.7895
15:08:15|2.7907
15:08:16|2.7909
15:08:17|2.7903
15:08:19|2.7905
15:08:19|2.7907
15:08:21|2.7885
15:08:22|2.7879
15:08:23|2.7885
15:08:24|2.7887
15:08:25|2.7879
15:08:26|2.7889
15:08:27|2.7916
15:08:28|2.7916
15:08:29|2.7918
15:08:30|2.7937
15:08:32|2.7925
15:08:32|2.7927
15:08:33|2.7926
15:08:34|2.79
15:08:35|2.7897
15:08:37|2.7897
15:08:38|2.7894
15:08:38|2.7891
15:08:39|2.7903
15:08:41|2.79
15:08:42|2.7902
15:08:43|2.7893
15:08:44|2.7898
15:08:45|2.7897
15:08:46|2.7903
15:08:47|2.7891
15:08:48|2.79
15:08:50|2.79
15:08:51|2.791
15:08:52|2.7911
15:08:52|2.7925
15:08:54|2.7943
15:08:55|2.7937
15:08:56|2.7931
15:08:57|2.7936
15:08:57|2.7936
15:08:59|2.7936
15:08:59|2.7942
15:09:01|2.794
15:09:02|2.7916
15:09:04|2.7925
15:09:04|2.7916
15:09:07|2.7922
15:09:08|2.7916
15:09:09|2.7913
15:09:09|2.7915
15:09:10|2.7925
15:09:12|2.7907
15:09:13|2.7899
15:09:15|2.7899
15:09:15|2.7899
15:09:18|2.7899
15:09:19|2.789
15:09:19|2.7891
15:09:20|2.79
15:09:21|2.7903
15:09:23|2.7908
15:09:23|2.7907
15:09:24|2.7907
15:09:25|2.79
15:09:27|2.79
15:09:28|2.7925
15:09:29|2.793
15:09:30|2.7938
15:09:31|2.7922
15:09:33|2.7942
15:09:34|2.7942
15:09:34|2.7924
15:09:35|2.7926
15:09:36|2.7922
15:09:37|2.7921
15:09:39|2.7915
15:09:39|2.7915
15:09:41|2.792
15:09:42|2.7925
15:09:43|2.7935
15:09:45|2.7942
15:09:45|2.7936
15:09:47|2.7936
15:09:48|2.7931
15:09:48|2.7907
15:09:50|2.7905
15:09:51|2.7905
15:09:52|2.7909
15:09:53|2.7919
15:09:54|2.7923
15:09:55|2.7923
15:09:56|2.7928
15:09:57|2.7914
15:09:58|2.7918
15:09:59|2.7904
15:10:00|2.7927
15:10:01|2.792
15:10:02|2.7912
15:10:04|2.7904
15:10:05|2.7909
15:10:07|2.7934
15:10:09|2.7935
15:10:09|2.7918
15:10:10|2.7896
15:10:12|2.7906
15:10:13|2.7911
15:10:14|2.7905
15:10:15|2.7898
15:10:17|2.7899
15:10:18|2.7896
15:10:20|2.7902
15:10:21|2.7909
15:10:22|2.7899
15:10:22|2.7903
15:10:23|2.7904
15:10:24|2.7905
15:10:26|2.7905
15:10:27|2.789
15:10:27|2.7869
15:10:29|2.7868
15:10:30|2.7876
15:10:31|2.7878
15:10:32|2.7849
15:10:33|2.784
15:10:34|2.7846
15:10:36|2.7846
15:10:36|2.7863
15:10:37|2.7854
15:10:38|2.7857
15:10:39|2.7855
15:10:40|2.7855
15:10:42|2.7862
15:10:43|2.7859
15:10:43|2.7876
15:10:44|2.7884
15:10:46|2.7901
15:10:48|2.7903
15:10:48|2.7905
15:10:49|2.7906
15:10:51|2.7931
15:10:51|2.7923
15:10:53|2.7932
15:10:54|2.7928
15:10:54|2.7885
15:10:55|2.7875
15:10:57|2.7864
15:10:59|2.7865
15:10:59|2.7883
15:11:00|2.7883
15:11:01|2.7873
15:11:02|2.7882
15:11:04|2.7873
15:11:05|2.7873
15:11:06|2.785
15:11:08|2.7848
15:11:09|2.7838
15:11:09|2.7839
15:11:11|2.7833
15:11:12|2.7828
15:11:12|2.7829
15:11:15|2.7856
15:11:16|2.7871
15:11:17|2.7865
15:11:18|2.7872
15:11:19|2.787
15:11:20|2.7864
15:11:21|2.7873
15:11:23|2.7888
15:11:23|2.7882
15:11:24|2.7883
15:11:25|2.7883
15:11:27|2.7881
15:11:27|2.7864
15:11:29|2.7865
15:11:30|2.7868
15:11:31|2.7875
15:11:33|2.7867
15:11:33|2.7871
15:11:34|2.7866
15:11:35|2.7871
15:11:37|2.7876
15:11:38|2.7871
15:11:38|2.7901
15:11:40|2.7904
15:11:40|2.7908
15:11:41|2.7908
15:11:43|2.7905
15:11:44|2.7905
15:11:45|2.7904
15:11:46|2.7911
15:11:47|2.7898
15:11:48|2.7898
15:11:49|2.7893
15:11:50|2.7891
15:11:51|2.7896
15:11:52|2.7896
15:11:53|2.7884
15:11:54|2.7884
15:11:55|2.7884
15:11:56|2.7879
15:11:57|2.7879
15:11:58|2.7867
15:11:59|2.7856
15:12:01|2.7851
15:12:02|2.7845
15:12:03|2.7845
15:12:03|2.7832
15:12:05|2.7838
15:12:07|2.7835
15:12:07|2.7843
15:12:09|2.7843
15:12:10|2.7837
15:12:10|2.7833
15:12:12|2.7833
15:12:13|2.783
15:12:14|2.7826
15:12:15|2.7822
15:12:16|2.7821
15:12:17|2.7817
15:12:19|2.7802
15:12:19|2.7792
15:12:20|2.7792
15:12:22|2.7782
15:12:22|2.7787
15:12:24|2.7784
15:12:24|2.7786
15:12:25|2.7787
15:12:27|2.7782
15:12:28|2.7794
15:12:30|2.7777
15:12:31|2.7789
15:12:31|2.7787
15:12:32|2.7787
15:12:34|2.7793
15:12:35|2.7777
15:12:35|2.7777
15:12:36|2.7781
15:12:37|2.7786
15:12:39|2.7785
15:12:39|2.7789
15:12:41|2.7787
15:12:42|2.7793
15:12:43|2.7802
15:12:44|2.7792
15:12:46|2.7802
15:12:46|2.7826
15:12:47|2.7819
15:12:48|2.7813
15:12:49|2.7821
15:12:50|2.7825
15:12:51|2.7809
15:12:52|2.7809
15:12:53|2.7814
15:12:54|2.7804
15:12:55|2.7808
15:12:57|2.7796
15:12:57|2.7796
15:12:59|2.7796
15:12:59|2.7793
15:13:01|2.779
15:13:02|2.7782
15:13:03|2.7788
15:13:04|2.7788
15:13:05|2.7788
15:13:08|2.7818
15:13:08|2.7814
15:13:09|2.7816
15:13:11|2.781
15:13:12|2.7809
15:13:13|2.7809
15:13:14|2.78
15:13:15|2.78
15:13:17|2.7799
15:13:17|2.7799
15:13:18|2.7799
15:13:20|2.779
15:13:21|2.7801
15:13:21|2.7805
15:13:23|2.7805
15:13:23|2.7799
15:13:25|2.7798
15:13:26|2.7798
15:13:27|2.7798
15:13:28|2.78
15:13:29|2.7798
15:13:30|2.7798
15:13:32|2.7813
15:13:32|2.7793
15:13:33|2.7781
15:13:35|2.7778
15:13:36|2.7773
15:13:37|2.7787
15:13:38|2.7787
15:13:39|2.7798
15:13:40|2.7787
15:13:41|2.7787
15:13:42|2.7796
15:13:43|2.7796
15:13:44|2.7796
15:13:45|2.7793
15:13:46|2.7795
15:13:47|2.7806
15:13:48|2.7815
15:13:49|2.7821
15:13:50|2.7826
15:13:51|2.7828
15:13:53|2.7827
15:13:53|2.7823
15:13:54|2.7832
15:13:55|2.7832
15:13:57|2.7828
15:13:58|2.7829
15:13:59|2.7834
15:13:59|2.7821
15:14:00|2.7816
15:14:02|2.7816
15:14:02|2.7815
15:14:03|2.7815
15:14:05|2.7817
15:14:05|2.7811
15:14:07|2.7817
15:14:09|2.7817
15:14:10|2.7834
15:14:11|2.7819
15:14:12|2.7824
15:14:13|2.7809
15:14:14|2.7793
15:14:16|2.7783
15:14:17|2.7777
15:14:18|2.7777
15:14:19|2.7782
15:14:20|2.7785
15:14:21|2.7785
15:14:21|2.7796
15:14:22|2.7796
15:14:23|2.7796
15:14:24|2.7796
15:14:26|2.7787
15:14:26|2.7789
15:14:28|2.779
15:14:29|2.779
15:14:29|2.7796
15:14:31|2.7794
15:14:32|2.7811
15:14:33|2.7817
15:14:34|2.7817
15:14:35|2.7807
15:14:36|2.7799
15:14:38|2.7814
15:14:39|2.7814
15:14:40|2.782
15:14:41|2.7815
15:14:42|2.7815
15:14:43|2.7811
15:14:44|2.7812
15:14:45|2.7812
15:14:46|2.7814
15:14:47|2.7814
15:14:48|2.7805
15:14:49|2.7805
15:14:50|2.7805
15:14:51|2.78
15:14:52|2.78
15:14:53|2.7798
15:14:54|2.7822
15:14:55|2.7825
15:14:56|2.7809
15:14:57|2.7809
15:14:58|2.7798
15:15:00|2.7799
15:15:00|2.7791
15:15:01|2.7791
15:15:03|2.7789
15:15:03|2.7779
15:15:04|2.7768
15:15:05|2.7765
15:15:07|2.7764
15:15:07|2.7764
15:15:08|2.776
15:15:09|2.7752
15:15:10|2.7742
15:15:11|2.7744
15:15:12|2.7749
15:15:14|2.7751
15:15:15|2.7755
15:15:16|2.7771
15:15:17|2.7776
15:15:19|2.7775
15:15:20|2.78
15:15:21|2.7806
15:15:21|2.7808
15:15:23|2.7812
15:15:24|2.7827
15:15:25|2.784
15:15:26|2.7844
15:15:27|2.7844
15:15:28|2.7822
15:15:28|2.782
15:15:30|2.7821
15:15:31|2.7835
15:15:32|2.785
15:15:32|2.7853
15:15:35|2.7851
15:15:35|2.7852
15:15:36|2.7852
15:15:37|2.7867
15:15:38|2.7863
15:15:39|2.7866
15:15:41|2.7866
15:15:42|2.7861
15:15:42|2.7861
15:15:44|2.786
15:15:45|2.785
15:15:45|2.7833
15:15:47|2.7833
15:15:48|2.7833
15:15:49|2.7839
15:15:49|2.7855
15:15:50|2.7857
15:15:52|2.7849
15:15:54|2.7849
15:15:54|2.7844
15:15:56|2.7836
15:15:57|2.7836
15:15:58|2.7836
15:15:59|2.7829
15:16:00|2.7834
15:16:01|2.7842
15:16:02|2.7841
15:16:02|2.7845
15:16:03|2.7867
15:16:04|2.7832
15:16:06|2.783
15:16:07|2.7827
15:16:07|2.7827
15:16:08|2.7827
15:16:11|2.7858
15:16:11|2.7858
15:16:12|2.787
15:16:14|2.7883
15:16:16|2.788
15:16:17|2.7888
15:16:18|2.7902
15:16:19|2.7961
15:16:21|2.7967
15:16:22|2.7967
15:16:22|2.7981
15:16:23|2.7972
15:16:25|2.7982
15:16:25|2.7971
15:16:26|2.7958
15:16:27|2.795
15:16:29|2.796
15:16:30|2.7968
15:16:30|2.7969
15:16:31|2.7975
15:16:33|2.7975
15:16:33|2.7987
15:16:36|2.7992
15:16:36|2.7991
15:16:37|2.8003
15:16:38|2.8013
15:16:39|2.802
15:16:41|2.8008
15:16:42|2.8012
15:16:43|2.8004
15:16:44|2.8
15:16:45|2.8028
15:16:47|2.8036
15:16:47|2.8035
15:16:48|2.8037
15:16:49|2.8051
15:16:51|2.8056
15:16:51|2.8056
15:16:52|2.8073
15:16:53|2.8065
15:16:54|2.8066
15:16:56|2.8072
15:16:56|2.8058
15:16:58|2.8044
15:16:58|2.8049
15:17:00|2.8055
15:17:01|2.806
15:17:03|2.8048
15:17:03|2.8085
15:17:05|2.8085
15:17:05|2.81
15:17:07|2.8101
15:17:08|2.8096
15:17:08|2.8096
15:17:09|2.8098
15:17:10|2.8098
15:17:11|2.8114
15:17:13|2.8099
15:17:14|2.8077
15:17:15|2.8074
15:17:16|2.8076
15:17:17|2.8115
15:17:17|2.8128
15:17:19|2.8127
15:17:19|2.8133
15:17:21|2.8125
15:17:21|2.8117
15:17:23|2.8122
15:17:24|2.8133
15:17:25|2.8161
15:17:26|2.8161
15:17:27|2.813
15:17:28|2.8128
15:17:29|2.8128
15:17:31|2.8128
15:17:32|2.8129
15:17:32|2.8115
15:17:33|2.8158
15:17:34|2.815
15:17:35|2.815
15:17:37|2.8157
15:17:38|2.8165
15:17:39|2.8147
15:17:40|2.8142
15:17:40|2.8132
15:17:43|2.8129
15:17:43|2.8122
15:17:44|2.818
15:17:45|2.8182
15:17:47|2.8182
15:17:48|2.819
15:17:49|2.8188
15:17:50|2.8196
15:17:51|2.8185
15:17:52|2.8186
15:17:54|2.818
15:17:54|2.8182
15:17:55|2.8184
15:17:56|2.8184
15:17:58|2.8176
15:17:58|2.8175
15:18:00|2.816
15:18:01|2.8149
15:18:02|2.8165
15:18:02|2.8162
15:18:04|2.8131
15:18:06|2.8123
15:18:07|2.8107
15:18:07|2.8098
15:18:09|2.8096
15:18:10|2.8117
15:18:11|2.811
15:18:13|2.8107
15:18:13|2.8098
15:18:15|2.809
15:18:16|2.8097
15:18:16|2.8097
15:18:18|2.809
15:18:19|2.8078
15:18:19|2.8057
15:18:21|2.8045
15:18:22|2.8036
15:18:23|2.8011
15:18:25|2.8009
15:18:25|2.8013
15:18:26|2.8013
15:18:28|2.8013
15:18:29|2.7992
15:18:30|2.7989
15:18:30|2.7993
15:18:31|2.7989
15:18:32|2.7987
15:18:34|2.7974
15:18:36|2.7954
15:18:36|2.797
15:18:37|2.7978
15:18:38|2.7986
15:18:40|2.7993
15:18:41|2.8027
15:18:41|2.8011
15:18:43|2.7995
15:18:43|2.7977
15:18:44|2.7977
15:18:46|2.7959
15:18:46|2.796
15:18:48|2.7969
15:18:48|2.797
15:18:50|2.7963
15:18:52|2.7966
15:18:52|2.7955
15:18:53|2.7957
15:18:54|2.796
15:18:55|2.796
15:18:56|2.7963
15:18:57|2.7967
15:18:58|2.7962
15:18:59|2.797
15:19:00|2.7958
15:19:01|2.7952
15:19:02|2.7951
15:19:03|2.7933
15:19:04|2.7938
15:19:05|2.7912
15:19:06|2.79
15:19:07|2.7903
15:19:08|2.7893
15:19:09|2.7884
15:19:11|2.7873
15:19:11|2.7863
15:19:13|2.7898
15:19:15|2.7899
15:19:16|2.7908
15:19:16|2.7926
15:19:18|2.7945
15:19:19|2.7945
15:19:19|2.7933
15:19:21|2.7946
15:19:21|2.7946
15:19:24|2.7944
15:19:24|2.7944
15:19:26|2.796
15:19:26|2.7956
15:19:28|2.7946
15:19:28|2.7929
15:19:30|2.7929
15:19:32|2.794
15:19:33|2.794
15:19:34|2.7949
15:19:35|2.7969
15:19:36|2.7966
15:19:37|2.7932
15:19:38|2.7932
15:19:39|2.7939
15:19:40|2.7922
15:19:42|2.7923
15:19:42|2.7926
15:19:43|2.7935
15:19:44|2.7935
15:19:45|2.7933
15:19:46|2.7933
15:19:47|2.7938
15:19:48|2.7966
15:19:50|2.7967
15:19:50|2.7967
15:19:52|2.7964
15:19:52|2.7961
15:19:53|2.7967
15:19:54|2.7967
15:19:56|2.7954
15:19:57|2.7954
15:19:59|2.7946
15:19:59|2.7964
15:20:01|2.796
15:20:01|2.7962
15:20:03|2.7969
15:20:04|2.7967
15:20:05|2.7948
15:20:06|2.7948
15:20:07|2.7963
15:20:08|2.7956
15:20:09|2.794
15:20:10|2.794
15:20:11|2.7932
15:20:12|2.7938
15:20:13|2.7935
15:20:15|2.7949
15:20:15|2.7952
15:20:17|2.7955
15:20:18|2.7957
15:20:19|2.7953
15:20:20|2.7952
15:20:21|2.7952
15:20:23|2.7951
15:20:23|2.7954
15:20:25|2.7954
15:20:26|2.7941
15:20:27|2.794
15:20:28|2.794
15:20:29|2.794
15:20:30|2.794
15:20:31|2.7908
15:20:32|2.7906
15:20:33|2.7894
15:20:34|2.7916
15:20:36|2.7923
15:20:36|2.7922
15:20:37|2.7921
15:20:38|2.7902
15:20:40|2.7901
15:20:41|2.7892
15:20:42|2.7904
15:20:43|2.789
15:20:44|2.789
15:20:46|2.7899
15:20:47|2.7887
15:20:48|2.7889
15:20:49|2.7898
15:20:50|2.7898
15:20:51|2.7898
15:20:53|2.7893
15:20:54|2.7884
15:20:55|2.7887
15:20:56|2.7894
15:20:57|2.7894
15:20:59|2.789
15:21:00|2.788
15:21:01|2.788
15:21:02|2.788
15:21:03|2.7873
15:21:04|2.7883
15:21:05|2.7888
15:21:06|2.7893
15:21:07|2.7893
15:21:08|2.791
15:21:09|2.7909
15:21:10|2.7916
15:21:11|2.7916
15:21:12|2.7934
15:21:13|2.7927
15:21:14|2.7934
15:21:15|2.7928
15:21:17|2.7948
15:21:19|2.7956
15:21:19|2.7952
15:21:21|2.7968
15:21:22|2.7965
15:21:23|2.7968
15:21:24|2.7969
15:21:24|2.7969
15:21:26|2.797
15:21:27|2.8
15:21:28|2.7992
15:21:29|2.7973
15:21:31|2.7983
15:21:32|2.7978
15:21:33|2.7978
15:21:33|2.7982
15:21:34|2.7977
15:21:35|2.7975
15:21:37|2.7979
15:21:38|2.7979
15:21:39|2.7981
15:21:40|2.7981
15:21:41|2.7981
15:21:42|2.7975
15:21:43|2.7977
15:21:44|2.7975
15:21:45|2.7978
15:21:46|2.7978
15:21:47|2.7978
15:21:48|2.7978
15:21:49|2.7978
15:21:50|2.7981
15:21:51|2.7981
15:21:52|2.7995
15:21:53|2.8011
15:21:54|2.8008
15:21:55|2.8002
15:21:56|2.7981
15:21:57|2.7981
15:21:59|2.7981
15:22:00|2.7979
15:22:01|2.7972
15:22:02|2.7972
15:22:03|2.7961
15:22:04|2.798
15:22:05|2.7972
15:22:06|2.7976
15:22:07|2.7976
15:22:08|2.7969
15:22:09|2.7999
15:22:10|2.8012
15:22:11|2.8004
15:22:12|2.7993
15:22:13|2.7996
15:22:15|2.7996
15:22:16|2.8011
15:22:17|2.801
15:22:18|2.801
15:22:19|2.8004
15:22:21|2.8009
15:22:21|2.8027
15:22:23|2.8
15:22:24|2.7985
15:22:25|2.798
15:22:26|2.7974
15:22:27|2.7975
15:22:28|2.7987
15:22:29|2.7981
15:22:30|2.7979
15:22:31|2.7986
15:22:33|2.7959
15:22:33|2.7962
15:22:35|2.7962
15:22:35|2.7962
15:22:37|2.7962
15:22:38|2.7968
15:22:38|2.7985
15:22:39|2.7988
15:22:41|2.7988
15:22:42|2.7994
15:22:43|2.7995
15:22:44|2.7987
15:22:46|2.7991
15:22:46|2.7991
15:22:48|2.8
15:22:49|2.8016
15:22:50|2.8008
15:22:51|2.8011
15:22:52|2.8007
15:22:53|2.7992
15:22:55|2.7997
15:22:56|2.7997
15:22:57|2.8006
15:22:57|2.8001
15:22:59|2.801
15:23:00|2.8011
15:23:00|2.8006
15:23:02|2.803
15:23:03|2.8032
15:23:04|2.8037
15:23:05|2.8037
15:23:06|2.8052
15:23:07|2.8053
15:23:08|2.8053
15:23:09|2.8053
15:23:10|2.805
15:23:11|2.8041
15:23:12|2.8041
15:23:13|2.804
15:23:14|2.804
15:23:15|2.8041
15:23:16|2.8034
15:23:17|2.803
15:23:18|2.8028
15:23:19|2.8027
15:23:20|2.8025
15:23:21|2.8016
15:23:22|2.8014
15:23:24|2.8003
15:23:24|2.8001
15:23:26|2.8
15:23:26|2.8005
15:23:27|2.8005
15:23:29|2.7986
15:23:29|2.7998
15:23:31|2.7987
15:23:32|2.7964
15:23:33|2.7955
15:23:35|2.7965
15:23:36|2.7964
15:23:37|2.7966
15:23:38|2.7962
15:23:39|2.797
15:23:40|2.797
15:23:41|2.7974
15:23:41|2.7968
15:23:43|2.7967
15:23:43|2.7976
15:23:45|2.7972
15:23:46|2.7955
15:23:47|2.7955
15:23:48|2.7962
15:23:49|2.7962
15:23:50|2.7975
15:23:51|2.7987
15:23:52|2.7992
15:23:54|2.7979
15:23:55|2.7972
15:23:56|2.7972
15:23:56|2.7968
15:23:58|2.7968
15:23:59|2.7968
15:24:00|2.7968
15:24:01|2.7968
15:24:02|2.7983
15:24:04|2.7986
15:24:05|2.7994
15:24:05|2.7997
15:24:06|2.7997
15:24:07|2.8001
15:24:08|2.8012
15:24:09|2.8011
15:24:10|2.8018
15:24:12|2.801
15:24:12|2.8009
15:24:14|2.8009
15:24:14|2.8008
15:24:16|2.8007
15:24:16|2.8007
15:24:17|2.8017
15:24:18|2.7981
15:24:20|2.803
15:24:22|2.802
15:24:23|2.802
15:24:23|2.8014
15:24:25|2.8014
15:24:26|2.8017
15:24:26|2.8006
15:24:27|2.8008
15:24:29|2.8008
15:24:30|2.8008
15:24:31|2.8007
15:24:32|2.8006
15:24:33|2.8024
15:24:34|2.8035
15:24:36|2.8032
15:24:37|2.8032
15:24:37|2.8032
15:24:39|2.8032
15:24:40|2.8036
15:24:41|2.8045
15:24:41|2.8045
15:24:43|2.8045
15:24:44|2.8046
15:24:44|2.804
15:24:46|2.804
15:24:46|2.8043
15:24:48|2.8043
15:24:49|2.8043
15:24:50|2.8044
15:24:51|2.8041
15:24:52|2.8042
15:24:53|2.8015
15:24:55|2.8007
15:24:55|2.8007
15:24:56|2.8022
15:24:58|2.8022
15:24:59|2.8019
15:24:59|2.8015
15:25:00|2.8021
15:25:01|2.8027
15:25:02|2.8006
15:25:03|2.8006
15:25:04|2.8006
15:25:06|2.8005
15:25:06|2.8031
15:25:08|2.8017
15:25:08|2.8016
15:25:10|2.801
15:25:11|2.8004
15:25:11|2.8014
15:25:13|2.8014
15:25:13|2.802
15:25:14|2.8015
15:25:17|2.8015
15:25:18|2.8023
15:25:18|2.8024
15:25:20|2.803
15:25:22|2.8027
15:25:22|2.8032
15:25:24|2.8015
15:25:24|2.8014
15:25:26|2.8003
15:25:28|2.8003
15:25:28|2.8004
15:25:30|2.7984
15:25:31|2.7988
15:25:31|2.7982
15:25:33|2.7973
15:25:34|2.7968
15:25:35|2.7956
15:25:36|2.7973
15:25:37|2.7978
15:25:38|2.7983
15:25:39|2.7979
15:25:40|2.7976
15:25:41|2.7973
15:25:42|2.7973
15:25:43|2.7961
15:25:44|2.7958
15:25:45|2.7966
15:25:46|2.7953
15:25:47|2.7952
15:25:48|2.7954
15:25:49|2.795
15:25:50|2.7955
15:25:51|2.7955
15:25:52|2.7952
15:25:53|2.7952
15:25:54|2.794
15:25:55|2.795
15:25:56|2.7944
15:25:57|2.7948
15:25:58|2.7949
15:25:59|2.7946
15:26:00|2.7946
15:26:02|2.7943
15:26:02|2.7937
15:26:03|2.7924
15:26:04|2.7951
15:26:05|2.7957
15:26:06|2.7961
15:26:07|2.7957
15:26:08|2.7949
15:26:09|2.7949
15:26:11|2.7942
15:26:11|2.7942
15:26:12|2.7945
15:26:13|2.7953
15:26:14|2.796
15:26:16|2.796
15:26:16|2.7982
15:26:17|2.7973
15:26:19|2.7965
15:26:19|2.7955
15:26:20|2.7965
15:26:21|2.7965
15:26:22|2.7965
15:26:25|2.796
15:26:26|2.7948
15:26:27|2.7933
15:26:28|2.7947
15:26:29|2.7947
15:26:30|2.7944
15:26:32|2.7949
15:26:32|2.7975
15:26:33|2.7969
15:26:34|2.7969
15:26:36|2.7969
15:26:37|2.7972
15:26:38|2.7967
15:26:39|2.7947
15:26:40|2.7952
15:26:41|2.795
15:26:43|2.7952
15:26:44|2.7952
15:26:45|2.7953
15:26:45|2.7962
15:26:46|2.7957
15:26:47|2.7958
15:26:49|2.7959
15:26:50|2.7959
15:26:51|2.7959
15:26:52|2.7958
15:26:53|2.7958
15:26:54|2.7965
15:26:55|2.7965
15:26:56|2.7965
15:26:57|2.7965
15:26:58|2.7965
15:26:59|2.7962
15:27:00|2.7955
15:27:01|2.7949
15:27:02|2.794
15:27:03|2.7937
15:27:04|2.7939
15:27:05|2.7938
15:27:06|2.7938
15:27:07|2.794
15:27:08|2.7945
15:27:09|2.7959
15:27:10|2.7965
15:27:11|2.7959
15:27:12|2.7956
15:27:13|2.7956
15:27:14|2.796
15:27:15|2.7954
15:27:17|2.7949
15:27:18|2.7956
15:27:19|2.7951
15:27:20|2.7951
15:27:22|2.7936
15:27:23|2.7932
15:27:24|2.7934
15:27:25|2.7934
15:27:27|2.7926
15:27:28|2.7929
15:27:29|2.7929
15:27:30|2.7929
15:27:31|2.7922
15:27:32|2.792
15:27:33|2.7918
15:27:34|2.7918
15:27:35|2.7918
15:27:36|2.7913
15:27:38|2.79
15:27:38|2.7887
15:27:40|2.7881
15:27:41|2.7887
15:27:42|2.7879
15:27:42|2.7876
15:27:43|2.7892
15:27:44|2.7899
15:27:46|2.7899
15:27:47|2.7894
15:27:48|2.7894
15:27:49|2.7887
15:27:49|2.7879
15:27:50|2.7879
15:27:52|2.7897
15:27:53|2.7897
15:27:54|2.7919
15:27:55|2.7917
15:27:56|2.7911
15:27:57|2.7909
15:27:58|2.7913
15:27:59|2.7913
15:28:00|2.7913
15:28:01|2.7932
15:28:02|2.7928
15:28:03|2.7928
15:28:04|2.7916
15:28:05|2.793
15:28:06|2.7936
15:28:07|2.7928
15:28:08|2.7929
15:28:09|2.7923
15:28:10|2.7915
15:28:12|2.7915
15:28:12|2.7911
15:28:13|2.7911
15:28:14|2.791
15:28:15|2.791
15:28:16|2.791
15:28:17|2.7923
15:28:18|2.7913
15:28:19|2.792
15:28:20|2.792
15:28:22|2.7935
15:28:23|2.7941
15:28:25|2.7937
15:28:25|2.7925
15:28:26|2.7909
15:28:27|2.791
15:28:28|2.7908
15:28:30|2.7917
15:28:30|2.7909
15:28:31|2.7908
15:28:33|2.7914
15:28:33|2.7899
15:28:35|2.7898
15:28:36|2.7898
15:28:37|2.7877
15:28:38|2.7866
15:28:39|2.7861
15:28:40|2.7858
15:28:41|2.7855
15:28:42|2.7854
15:28:43|2.7854
15:28:45|2.7845
15:28:46|2.7842
15:28:47|2.7837
15:28:47|2.7835
15:28:48|2.7834
15:28:49|2.7834
15:28:51|2.7834
15:28:51|2.7866
15:28:53|2.7863
15:28:54|2.7861
15:28:55|2.7861
15:28:56|2.7883
15:28:56|2.7887
15:28:58|2.7888
15:28:59|2.7898
15:29:01|2.7889
15:29:01|2.791
15:29:03|2.7927
15:29:03|2.792
15:29:05|2.7935
15:29:05|2.7939
15:29:06|2.794
15:29:07|2.7947
15:29:09|2.7947
15:29:09|2.7937
15:29:10|2.794
15:29:11|2.793
15:29:13|2.7935
15:29:14|2.7916
15:29:15|2.7923
15:29:16|2.7926
15:29:17|2.792
15:29:18|2.792
15:29:19|2.792
15:29:20|2.792
15:29:21|2.792
15:29:22|2.792
15:29:24|2.7915
15:29:24|2.7936
15:29:27|2.7936
15:29:27|2.7934
15:29:29|2.7934
15:29:30|2.7935
15:29:30|2.7935
15:29:31|2.793
15:29:33|2.7938
15:29:35|2.7938
15:29:36|2.7941
15:29:37|2.7938
15:29:37|2.7941
15:29:39|2.7941
15:29:39|2.7945
15:29:40|2.7946
15:29:42|2.7938
15:29:42|2.7944
15:29:44|2.7944
15:29:45|2.7944
15:29:46|2.7944
15:29:47|2.7936
15:29:48|2.7937
15:29:49|2.7935
15:29:50|2.7947
15:29:51|2.7951
15:29:52|2.7951
15:29:53|2.7959
15:29:54|2.7955
15:29:56|2.7955
15:29:57|2.7948
15:29:58|2.7943
15:29:58|2.7948
15:29:59|2.7941
15:30:01|2.7946
15:30:03|2.7948
15:30:04|2.7948
15:30:05|2.794
15:30:06|2.794
15:30:07|2.7924
15:30:08|2.793
15:30:09|2.7926
15:30:10|2.7934
15:30:11|2.792
15:30:12|2.7916
15:30:13|2.792
15:30:15|2.7919
15:30:15|2.7926
15:30:16|2.793
15:30:17|2.793
15:30:18|2.7926
15:30:19|2.7926
15:30:20|2.792
15:30:21|2.7911
15:30:22|2.7917
15:30:24|2.7923
15:30:25|2.793
15:30:27|2.7922
15:30:28|2.7922
15:30:29|2.7918
15:30:30|2.7925
15:30:31|2.7927
15:30:33|2.7929
15:30:33|2.7928
15:30:35|2.7928
15:30:36|2.794
15:30:36|2.7922
15:30:38|2.7921
15:30:38|2.7932
15:30:40|2.7928
15:30:41|2.7905
15:30:43|2.7869
15:30:43|2.7863
15:30:44|2.7865
15:30:46|2.7856
15:30:47|2.7865
15:30:48|2.7865
15:30:49|2.7874
15:30:50|2.787
15:30:51|2.787
15:30:52|2.7865
15:30:53|2.7843
15:30:54|2.7831
15:30:55|2.7822
15:30:56|2.7825
15:30:58|2.7836
15:30:59|2.781
15:30:59|2.781
15:31:00|2.7818
15:31:02|2.7818
15:31:02|2.782
15:31:04|2.78
15:31:05|2.7799
15:31:06|2.7791
15:31:08|2.7791
15:31:08|2.7793
15:31:09|2.778
15:31:10|2.7774
15:31:11|2.7772
15:31:12|2.7769
15:31:13|2.7835
15:31:14|2.7835
15:31:15|2.7825
15:31:16|2.7824
15:31:17|2.783
15:31:19|2.7823
15:31:20|2.783
15:31:20|2.7835
15:31:21|2.785
15:31:22|2.7847
15:31:23|2.7871
15:31:24|2.7894
15:31:26|2.7895
15:31:28|2.7886
15:31:29|2.7898
15:31:30|2.789
15:31:30|2.7878
15:31:32|2.7845
15:31:33|2.7856
15:31:35|2.7858
15:31:36|2.7859
15:31:37|2.7859
15:31:38|2.7839
15:31:39|2.7848
15:31:40|2.7855
15:31:42|2.7852
15:31:42|2.7856
15:31:43|2.7858
15:31:44|2.7853
15:31:46|2.7854
15:31:46|2.7864
15:31:47|2.7869
15:31:49|2.7879
15:31:50|2.788
15:31:51|2.7878
15:31:51|2.7877
15:31:53|2.7875
15:31:54|2.7874
15:31:54|2.7871
15:31:56|2.786
15:31:57|2.7853
15:31:58|2.7849
15:31:59|2.7846
15:32:00|2.7846
15:32:01|2.7836
15:32:02|2.7833
15:32:03|2.7839
15:32:04|2.7844
15:32:05|2.7837
15:32:06|2.7826
15:32:07|2.7822
15:32:08|2.7832
15:32:09|2.7835
15:32:10|2.7828
15:32:11|2.7828
15:32:12|2.7828
15:32:13|2.7828
15:32:14|2.7821
15:32:15|2.7833
15:32:16|2.7835
15:32:17|2.7833
15:32:18|2.7827
15:32:19|2.7814
15:32:20|2.7825
15:32:21|2.7835
15:32:22|2.7846
15:32:23|2.7851
15:32:24|2.7795
15:32:25|2.7808
15:32:27|2.7807
15:32:29|2.7808
15:32:30|2.7814
15:32:31|2.7815
15:32:32|2.7828
15:32:33|2.7798
15:32:34|2.779
15:32:36|2.7791
15:32:37|2.7784
15:32:37|2.7784
15:32:38|2.779
15:32:40|2.7789
15:32:41|2.7785
15:32:41|2.7797
15:32:43|2.7807
15:32:44|2.7808
15:32:45|2.7785
15:32:46|2.7799
15:32:47|2.7795
15:32:48|2.7799
15:32:49|2.78
15:32:50|2.78
15:32:51|2.78
15:32:53|2.78
15:32:53|2.7783
15:32:55|2.7783
15:32:56|2.7773
15:32:58|2.7775
15:32:58|2.7777
15:33:00|2.7784
15:33:01|2.7791
15:33:02|2.7796
15:33:03|2.78
15:33:03|2.7792
15:33:04|2.7784
15:33:06|2.7782
15:33:07|2.7791
15:33:08|2.7797
15:33:09|2.78
15:33:10|2.7792
15:33:11|2.7796
15:33:13|2.7783
15:33:14|2.7782
15:33:14|2.7782
15:33:16|2.7782
15:33:17|2.7781
15:33:18|2.7785
15:33:19|2.7785
15:33:20|2.779
15:33:21|2.7789
15:33:23|2.7781
15:33:23|2.7788
15:33:24|2.7792
15:33:25|2.7796
15:33:26|2.7796
15:33:27|2.7795
15:33:28|2.7791
15:33:29|2.779
15:33:30|2.7793
15:33:32|2.7793
15:33:33|2.7769
15:33:35|2.7737
15:33:36|2.7737
15:33:37|2.7726
15:33:38|2.7726
15:33:39|2.7726
15:33:41|2.7723
15:33:41|2.7725
15:33:42|2.7718
15:33:44|2.7727
15:33:44|2.7757
15:33:46|2.7746
15:33:46|2.7745
15:33:47|2.7726
15:33:48|2.7724
15:33:49|2.7726
15:33:50|2.7726
15:33:55|2.7732
15:33:56|2.7678
15:33:57|2.768
15:33:57|2.7676
15:33:58|2.7686
15:34:00|2.7688
15:34:01|2.7685
15:34:03|2.7685
15:34:03|2.7686
15:34:05|2.7694
15:34:05|2.7678
15:34:06|2.7694
15:34:08|2.7686
15:34:08|2.7664
15:34:09|2.7666
15:34:10|2.7644
15:34:11|2.7642
15:34:12|2.7629
15:34:13|2.7643
15:34:15|2.7649
15:34:16|2.764
15:34:16|2.764
15:34:18|2.7638
15:34:19|2.763
15:34:20|2.7648
15:34:21|2.7651
15:34:22|2.7647
15:34:23|2.7652
15:34:24|2.7665
15:34:25|2.7665
15:34:26|2.7664
15:34:27|2.7664
15:34:29|2.7634
15:34:30|2.7646
15:34:31|2.7645
15:34:31|2.7646
15:34:34|2.7627
15:34:35|2.7625
15:34:36|2.762
15:34:36|2.7624
15:34:38|2.7632
15:34:39|2.7639
15:34:40|2.7645
15:34:41|2.7645
15:34:41|2.7654
15:34:43|2.7675
15:34:43|2.7682
15:34:46|2.7684
15:34:46|2.768
15:34:47|2.7674
15:34:48|2.7666
15:34:49|2.7666
15:34:50|2.7668
15:34:51|2.7672
15:34:52|2.7668
15:34:53|2.7669
15:34:54|2.7672
15:34:56|2.7659
15:34:57|2.7666
15:34:58|2.7667
15:34:59|2.7667
15:35:00|2.7668
15:35:02|2.7651
15:35:03|2.7657
15:35:03|2.766
15:35:05|2.7656
15:35:06|2.7661
15:35:07|2.7664
15:35:08|2.7664
15:35:09|2.7667
15:35:10|2.7657
15:35:11|2.7667
15:35:12|2.7665
15:35:13|2.7663
15:35:14|2.7659
15:35:15|2.7653
15:35:16|2.7664
15:35:17|2.7655
15:35:19|2.7655
15:35:19|2.7657
15:35:21|2.7655
15:35:21|2.7659
15:35:22|2.7654
15:35:24|2.766
15:35:25|2.7666
15:35:26|2.7667
15:35:27|2.7662
15:35:28|2.7661
15:35:30|2.7657
15:35:30|2.7653
15:35:33|2.7664
15:35:33|2.7666
15:35:34|2.7659
15:35:36|2.7667
15:35:37|2.7667
15:35:38|2.7667
15:35:39|2.7667
15:35:41|2.7646
15:35:41|2.7641
15:35:42|2.7646
15:35:44|2.7644
15:35:44|2.7644
15:35:46|2.7653
15:35:46|2.7656
15:35:47|2.7659
15:35:49|2.7699
15:35:50|2.7709
15:35:51|2.7709
15:35:52|2.7698
15:35:53|2.7694
15:35:54|2.7666
15:35:55|2.7697
15:35:56|2.7699
15:35:57|2.7699
15:35:58|2.7703
15:35:59|2.7718
15:36:00|2.7733
15:36:01|2.7734
15:36:03|2.7745
15:36:04|2.7744
15:36:05|2.7744
15:36:05|2.7744
15:36:07|2.7744
15:36:08|2.7771
15:36:09|2.7768
15:36:09|2.7768
15:36:11|2.7777
15:36:11|2.7777
15:36:13|2.7777
15:36:13|2.7777
15:36:14|2.7766
15:36:16|2.7771
15:36:17|2.7771
15:36:18|2.7771
15:36:19|2.7778
15:36:20|2.7778
15:36:20|2.7778
15:36:22|2.7778
15:36:22|2.7783
15:36:24|2.7786
15:36:25|2.7781
15:36:25|2.7781
15:36:26|2.7786
15:36:29|2.7785
15:36:31|2.7799
15:36:32|2.7797
15:36:33|2.7799
15:36:34|2.78
15:36:35|2.7801
15:36:36|2.7801
15:36:37|2.7818
15:36:38|2.7812
15:36:39|2.7799
15:36:40|2.7799
15:36:41|2.7776
15:36:43|2.777
15:36:43|2.777
15:36:44|2.7776
15:36:45|2.777
15:36:47|2.7771
15:36:48|2.7776
15:36:49|2.7773
15:36:50|2.7763
15:36:51|2.776
15:36:52|2.776
15:36:53|2.7745
15:36:54|2.7748
15:36:55|2.775
15:36:56|2.775
15:36:57|2.7748
15:36:58|2.775
15:36:59|2.775
15:37:00|2.7749
15:37:01|2.7749
15:37:02|2.7754
15:37:04|2.7754
15:37:05|2.7754
15:37:07|2.7752
15:37:08|2.7754
15:37:09|2.7759
15:37:10|2.7761
15:37:10|2.7754
15:37:12|2.775
15:37:13|2.7745
15:37:14|2.7749
15:37:15|2.7749
15:37:16|2.7735
15:37:17|2.7723
15:37:19|2.7715
15:37:19|2.7715
15:37:20|2.7721
15:37:22|2.7718
15:37:22|2.7715
15:37:23|2.7715
15:37:24|2.7709
15:37:26|2.7698
15:37:26|2.7695
15:37:28|2.7692
15:37:29|2.7688
15:37:30|2.7683
15:37:32|2.7683
15:37:33|2.7673
15:37:34|2.7696
15:37:35|2.7694
15:37:37|2.7688
15:37:38|2.7688
15:37:39|2.7688
15:37:40|2.7688
15:37:41|2.7688
15:37:42|2.766
15:37:44|2.7656
15:37:45|2.7688
15:37:46|2.7688
15:37:47|2.7683
15:37:48|2.768
15:37:49|2.7672
15:37:50|2.7665
15:37:51|2.7665
15:37:51|2.7665
15:37:53|2.7662
15:37:54|2.766
15:37:55|2.7659
15:37:56|2.7668
15:37:57|2.7661
15:37:58|2.7658
15:37:59|2.7686
15:38:01|2.7682
15:38:02|2.7682
15:38:04|2.7682
15:38:04|2.7682
15:38:06|2.7682
15:38:06|2.7678
15:38:08|2.7675
15:38:09|2.7678
15:38:10|2.7676
15:38:10|2.767
15:38:12|2.7647
15:38:12|2.7637
15:38:13|2.7662
15:38:14|2.7662
15:38:16|2.7668
15:38:16|2.7677
15:38:18|2.7688
15:38:19|2.7689
15:38:20|2.7688
15:38:22|2.7681
15:38:23|2.7671
15:38:23|2.7647
15:38:24|2.7639
15:38:25|2.7639
15:38:27|2.7639
15:38:27|2.7631
15:38:29|2.7631
15:38:29|2.7637
15:38:31|2.764
15:38:31|2.7643
15:38:34|2.7632
15:38:35|2.764
15:38:37|2.7647
15:38:38|2.7645
15:38:38|2.7641
15:38:40|2.765
15:38:41|2.7657
15:38:41|2.7661
15:38:43|2.7667
15:38:44|2.7663
15:38:46|2.7663
15:38:46|2.7659
15:38:47|2.7668
15:38:48|2.7668
15:38:50|2.7673
15:38:51|2.7684
15:38:52|2.7699
15:38:53|2.7695
15:38:55|2.7694
15:38:55|2.7702
15:38:56|2.7702
15:38:57|2.7688
15:38:58|2.7681
15:38:59|2.7677
15:39:01|2.768
15:39:01|2.7665
15:39:03|2.765
15:39:04|2.7641
15:39:06|2.7631
15:39:07|2.7621
15:39:07|2.7619
15:39:09|2.7619
15:39:09|2.762
15:39:11|2.7624
15:39:12|2.7628
15:39:13|2.7628
15:39:14|2.7639
15:39:16|2.7621
15:39:17|2.7618
15:39:18|2.7626
15:39:19|2.7629
15:39:20|2.7629
15:39:21|2.7629
15:39:22|2.7663
15:39:24|2.7667
15:39:24|2.7663
15:39:25|2.7663
15:39:26|2.7677
15:39:27|2.7677
15:39:29|2.7681
15:39:29|2.7681
15:39:31|2.7681
15:39:31|2.7669
15:39:32|2.7669
15:39:33|2.7669
15:39:35|2.7678
15:39:37|2.7673
15:39:38|2.7679
15:39:38|2.7673
15:39:39|2.7664
15:39:40|2.7664
15:39:42|2.765
15:39:43|2.765
15:39:44|2.765
15:39:46|2.765
15:39:46|2.7643
15:39:47|2.7642
15:39:49|2.7642
15:39:49|2.7639
15:39:51|2.7646
15:39:51|2.7646
15:39:53|2.7646
15:39:53|2.7656
15:39:55|2.766
15:39:56|2.766
15:39:58|2.7656
15:39:58|2.7652
15:39:59|2.7654
15:40:00|2.7661
15:40:02|2.7661
15:40:03|2.7661
15:40:04|2.7649
15:40:05|2.7651
15:40:06|2.7654
15:40:07|2.7659
15:40:08|2.7662
15:40:09|2.7666
15:40:10|2.7672
15:40:11|2.768
15:40:13|2.768
15:40:13|2.7672
15:40:14|2.7672
15:40:15|2.7672
15:40:16|2.7672
15:40:18|2.7672
15:40:18|2.7672
15:40:19|2.769
15:40:21|2.7683
15:40:22|2.7682
15:40:22|2.7682
15:40:23|2.7683
15:40:24|2.7674
15:40:25|2.7674
15:40:26|2.7679
15:40:27|2.7669
15:40:28|2.7699
15:40:30|2.77
15:40:30|2.7703
15:40:31|2.7704
15:40:32|2.7704
15:40:33|2.7704
15:40:36|2.7694
15:40:36|2.7694
15:40:38|2.77
15:40:38|2.77
15:40:40|2.7704
15:40:41|2.7704
15:40:43|2.768
15:40:44|2.7683
15:40:44|2.7683
15:40:46|2.7684
15:40:47|2.7685
15:40:49|2.7685
15:40:50|2.7682
15:40:50|2.7677
15:40:52|2.7677
15:40:52|2.7677
15:40:53|2.7673
15:40:54|2.7673
15:40:56|2.7676
15:40:57|2.7676
15:40:58|2.7677
15:40:59|2.7677
15:41:00|2.7677
15:41:01|2.7679
15:41:03|2.7685
15:41:03|2.7686
15:41:04|2.7691
15:41:05|2.7693
15:41:06|2.7709
15:41:07|2.7704
15:41:08|2.7708
15:41:09|2.7708
15:41:11|2.7714
15:41:11|2.7715
15:41:13|2.7735
15:41:14|2.7735
15:41:14|2.774
15:41:15|2.7747
15:41:16|2.7756
15:41:17|2.7762
15:41:19|2.7751
15:41:20|2.7745
15:41:20|2.7743
15:41:21|2.7747
15:41:22|2.7743
15:41:24|2.7743
15:41:24|2.7743
15:41:26|2.7743
15:41:27|2.7737
15:41:28|2.7737
15:41:29|2.7731
15:41:30|2.7729
15:41:31|2.7729
15:41:32|2.7731
15:41:33|2.7731
15:41:35|2.7731
15:41:36|2.7731
15:41:37|2.7724
15:41:38|2.7724
15:41:39|2.772
15:41:40|2.7717
15:41:41|2.7717
15:41:42|2.7723
15:41:44|2.7729
15:41:45|2.773
15:41:45|2.7731
15:41:46|2.7731
15:41:47|2.7731
15:41:48|2.7748
15:41:49|2.7753
15:41:51|2.7753
15:41:52|2.7748
15:41:53|2.7748
15:41:54|2.774
15:41:56|2.774
15:41:56|2.774
15:41:57|2.7746
15:41:59|2.7743
15:42:00|2.7743
15:42:00|2.7734
15:42:01|2.7727
15:42:03|2.7718
15:42:04|2.7721
15:42:05|2.7726
15:42:06|2.7726
15:42:07|2.7726
15:42:08|2.7726
15:42:09|2.7725
15:42:10|2.7731
15:42:11|2.7726
15:42:12|2.7726
15:42:14|2.7726
15:42:15|2.7726
15:42:16|2.7721
15:42:16|2.7721
15:42:18|2.7716
15:42:18|2.7716
15:42:20|2.7718
15:42:21|2.7725
15:42:22|2.7708
15:42:23|2.7719
15:42:24|2.7722
15:42:25|2.7725
15:42:26|2.7725
15:42:27|2.7725
15:42:28|2.7725
15:42:29|2.7709
15:42:30|2.7704
15:42:31|2.7704
15:42:32|2.7703
15:42:33|2.7706
15:42:34|2.7706
15:42:35|2.7706
15:42:37|2.7706
15:42:37|2.7713
15:42:39|2.7707
15:42:40|2.7707
15:42:41|2.7707
15:42:43|2.7701
15:42:43|2.7697
15:42:45|2.7699
15:42:47|2.7699
15:42:48|2.7699
15:42:49|2.7694
15:42:51|2.769
15:42:52|2.7691
15:42:52|2.7691
15:42:54|2.7691
15:42:55|2.7691
15:42:56|2.7685
15:42:57|2.7681
15:42:58|2.7683
15:43:00|2.7683
15:43:00|2.7683
15:43:02|2.7681
15:43:02|2.7681
15:43:03|2.7681
15:43:04|2.7677
15:43:05|2.7677
15:43:06|2.768
15:43:08|2.7681
15:43:08|2.768
15:43:10|2.768
15:43:11|2.768
15:43:12|2.7678
15:43:14|2.7679
15:43:16|2.7675
15:43:17|2.7691
15:43:18|2.7691
15:43:19|2.7691
15:43:21|2.7693
15:43:22|2.7693
15:43:23|2.7703
15:43:24|2.771
15:43:24|2.7712
15:43:26|2.7703
15:43:27|2.7689
15:43:28|2.7688
15:43:29|2.7679
15:43:31|2.7679
15:43:32|2.7682
15:43:32|2.7692
15:43:34|2.7694
15:43:35|2.7685
15:43:35|2.7685
15:43:37|2.768
15:43:38|2.768
15:43:40|2.7686
15:43:41|2.7693
15:43:42|2.7686
15:43:43|2.7688
15:43:44|2.7684
15:43:45|2.7684
15:43:46|2.7684
15:43:47|2.7684
15:43:48|2.7685
15:43:50|2.7684
15:43:51|2.7696
15:43:52|2.769
15:43:53|2.769
15:43:54|2.769
15:43:55|2.769
15:43:56|2.769
15:43:58|2.7693
15:43:59|2.7685
15:44:00|2.769
15:44:01|2.769
15:44:01|2.7688
15:44:02|2.7691
15:44:05|2.7691
15:44:05|2.7687
15:44:06|2.769
15:44:07|2.769
15:44:08|2.7695
15:44:09|2.7693
15:44:10|2.7697
15:44:11|2.7711
15:44:12|2.7701
15:44:13|2.7701
15:44:14|2.7685
15:44:17|2.7685
15:44:17|2.7687
15:44:18|2.7711
15:44:19|2.7704
15:44:21|2.7701
15:44:21|2.7694
15:44:23|2.7686
15:44:23|2.768
15:44:24|2.7679
15:44:26|2.7681
15:44:26|2.7687
15:44:27|2.7685
15:44:28|2.7683
15:44:29|2.7681
15:44:30|2.7684
15:44:31|2.7684
15:44:32|2.7684
15:44:34|2.7681
15:44:34|2.7686
15:44:36|2.7686
15:44:37|2.7685
15:44:38|2.7685
15:44:40|2.7685
15:44:41|2.768
15:44:42|2.7675
15:44:43|2.7677
15:44:43|2.7679
15:44:44|2.7678
15:44:45|2.7678
15:44:47|2.7677
15:44:48|2.7683
15:44:50|2.7681
15:44:50|2.7683
15:44:52|2.7681
15:44:54|2.7678
15:44:54|2.7679
15:44:56|2.7679
15:44:57|2.7678
15:44:57|2.7678
15:44:59|2.7678
15:45:00|2.7678
15:45:01|2.7677
15:45:02|2.7677
15:45:03|2.7677
15:45:04|2.7677
15:45:05|2.7672
15:45:07|2.7673
15:45:07|2.7672
15:45:08|2.764
15:45:10|2.7646
15:45:11|2.7656
15:45:12|2.7637
15:45:13|2.762
15:45:14|2.7618
15:45:15|2.7627
15:45:16|2.7628
15:45:17|2.7628
15:45:18|2.7637
15:45:19|2.7643
15:45:20|2.7619
15:45:22|2.7594
15:45:22|2.7566
15:45:24|2.7559
15:45:24|2.7556
15:45:25|2.755
15:45:27|2.7554
15:45:28|2.7549
15:45:30|2.7537
15:45:30|2.7508
15:45:31|2.7504
15:45:33|2.75
15:45:34|2.75
15:45:34|2.7512
15:45:36|2.7519
15:45:37|2.7506
15:45:38|2.7503
15:45:40|2.7509
15:45:41|2.7519
15:45:43|2.751
15:45:44|2.7519
15:45:45|2.7528
15:45:46|2.7534
15:45:47|2.755
15:45:49|2.7552
15:45:50|2.7551
15:45:51|2.7563
15:45:52|2.7567
15:45:53|2.7569
15:45:54|2.7565
15:45:55|2.7555
15:45:56|2.7564
15:45:57|2.7557
15:45:58|2.7557
15:45:59|2.7569
15:46:01|2.7569
15:46:01|2.7576
15:46:02|2.7576
15:46:03|2.758
15:46:04|2.7595
15:46:05|2.7605
15:46:06|2.7605
15:46:07|2.7605
15:46:08|2.7605
15:46:09|2.7615
15:46:10|2.7623
15:46:11|2.7625
15:46:12|2.7641
15:46:13|2.7641
15:46:14|2.7629
15:46:16|2.7637
15:46:16|2.7634
15:46:17|2.7658
15:46:19|2.7671
15:46:19|2.7667
15:46:20|2.7667
15:46:22|2.7658
15:46:22|2.7656
15:46:24|2.7661
15:46:25|2.7661
15:46:26|2.7669
15:46:27|2.7682
15:46:28|2.7705
15:46:29|2.7695
15:46:30|2.7707
15:46:32|2.7698
15:46:33|2.7667
15:46:33|2.7663
15:46:34|2.7659
15:46:35|2.767
15:46:37|2.7676
15:46:37|2.7677
15:46:39|2.7676
15:46:40|2.7681
15:46:41|2.7682
15:46:42|2.7704
15:46:43|2.7711
15:46:45|2.771
15:46:45|2.7717
15:46:47|2.772
15:46:48|2.7711
15:46:49|2.7696
15:46:50|2.7692
15:46:51|2.7696
15:46:52|2.7702
15:46:53|2.77
15:46:54|2.77
15:46:55|2.7699
15:46:57|2.7693
15:46:58|2.7693
15:46:58|2.7692
15:47:00|2.7695
15:47:00|2.7693
15:47:01|2.7669
15:47:02|2.7667
15:47:03|2.7666
15:47:05|2.7666
15:47:05|2.766
15:47:07|2.766
15:47:08|2.766
15:47:09|2.7644
15:47:09|2.764
15:47:10|2.7652
15:47:12|2.7655
15:47:13|2.7663
15:47:14|2.7657
15:47:15|2.7661
15:47:16|2.7661
15:47:17|2.7643
15:47:18|2.7625
15:47:20|2.762
15:47:21|2.7627
15:47:22|2.762
15:47:23|2.7623
15:47:23|2.7637
15:47:24|2.763
15:47:25|2.7623
15:47:27|2.7637
15:47:27|2.763
15:47:29|2.7622
15:47:30|2.7632
15:47:31|2.7643
15:47:31|2.7643
15:47:33|2.7643
15:47:33|2.7645
15:47:35|2.7658
15:47:36|2.7681
15:47:37|2.7683
15:47:38|2.7648
15:47:39|2.7644
15:47:40|2.7645
15:47:41|2.763
15:47:43|2.7634
15:47:44|2.762
15:47:45|2.762
15:47:47|2.7621
15:47:48|2.7621
15:47:49|2.7624
15:47:50|2.7632
15:47:50|2.764
15:47:52|2.7642
15:47:52|2.7642
15:47:54|2.7647
15:47:54|2.7633
15:47:56|2.7633
15:47:58|2.7633
15:47:58|2.7603
15:48:00|2.7592
15:48:01|2.7592
15:48:01|2.7594
15:48:03|2.7588
15:48:04|2.7586
15:48:05|2.7581
15:48:06|2.7581
15:48:07|2.7576
15:48:08|2.7572
15:48:09|2.7572
15:48:10|2.7558
15:48:12|2.7557
15:48:13|2.7563
15:48:14|2.7555
15:48:15|2.7544
15:48:16|2.7541
15:48:17|2.7547
15:48:19|2.7557
15:48:20|2.7559
15:48:21|2.7566
15:48:21|2.758
15:48:23|2.7586
15:48:23|2.7576
15:48:25|2.7576
15:48:25|2.7567
15:48:26|2.7547
15:48:28|2.7552
15:48:29|2.7553
15:48:30|2.7558
15:48:31|2.7558
15:48:32|2.7574
15:48:34|2.7559
15:48:34|2.7559
15:48:36|2.7559
15:48:37|2.7558
15:48:37|2.7561
15:48:39|2.7568
15:48:40|2.7547
15:48:40|2.7544
15:48:42|2.754
15:48:42|2.7541
15:48:44|2.7547
15:48:46|2.756
15:48:47|2.7568
15:48:48|2.7543
15:48:49|2.7543
15:48:50|2.7549
15:48:51|2.755
15:48:52|2.7555
15:48:53|2.7563
15:48:54|2.7563
15:48:55|2.7557
15:48:56|2.7556
15:48:57|2.7556
15:48:58|2.7554
15:48:59|2.756
15:49:00|2.756
15:49:01|2.7564
15:49:02|2.7584
15:49:03|2.7574
15:49:05|2.7574
15:49:06|2.7578
15:49:06|2.7567
15:49:08|2.7566
15:49:08|2.7558
15:49:09|2.7541
15:49:10|2.7546
15:49:11|2.7546
15:49:12|2.7535
15:49:13|2.7535
15:49:14|2.7537
15:49:15|2.754
15:49:17|2.753
15:49:17|2.7524
15:49:20|2.7525
15:49:20|2.7525
15:49:22|2.7518
15:49:22|2.7509
15:49:24|2.7513
15:49:24|2.7503
15:49:25|2.7501
15:49:27|2.7504
15:49:28|2.748
15:49:29|2.7475
15:49:29|2.7456
15:49:31|2.7455
15:49:31|2.7455
15:49:32|2.7455
15:49:34|2.7455
15:49:35|2.7473
15:49:36|2.7466
15:49:37|2.7477
15:49:38|2.7484
15:49:39|2.7483
15:49:40|2.7489
15:49:42|2.7489
15:49:43|2.7491
15:49:45|2.7494
15:49:46|2.7501
15:49:48|2.7517
15:49:48|2.7519
15:49:50|2.7519
15:49:51|2.7522
15:49:51|2.7522
15:49:53|2.7532
15:49:54|2.7532
15:49:55|2.7525
15:49:56|2.7519
15:49:57|2.7517
15:49:58|2.7519
15:49:59|2.7505
15:50:00|2.7503
15:50:01|2.75
15:50:03|2.75
15:50:03|2.7511
15:50:04|2.7495
15:50:05|2.7496
15:50:06|2.7495
15:50:09|2.7496
15:50:09|2.7497
15:50:11|2.7497
15:50:11|2.7497
15:50:13|2.7499
15:50:14|2.7516
15:50:14|2.7531
15:50:16|2.7525
15:50:16|2.7518
15:50:18|2.7496
15:50:19|2.7489
15:50:20|2.7482
15:50:20|2.7485
15:50:21|2.7507
15:50:22|2.7513
15:50:24|2.7521
15:50:25|2.7512
15:50:26|2.7497
15:50:26|2.7504
15:50:27|2.75
15:50:28|2.75
15:50:30|2.7487
15:50:31|2.748
15:50:32|2.7471
15:50:33|2.7483
15:50:33|2.7494
15:50:35|2.7502
15:50:36|2.7491
15:50:37|2.7491
15:50:37|2.7475
15:50:39|2.7496
15:50:40|2.7507
15:50:41|2.7523
15:50:42|2.7523
15:50:43|2.7529
15:50:45|2.7524
15:50:46|2.7526
15:50:48|2.7526
15:50:49|2.7526
15:50:51|2.7526
15:50:52|2.7535
15:50:53|2.7542
15:50:53|2.7536
15:50:54|2.7537
15:50:56|2.7518
15:50:57|2.7508
15:50:58|2.7502
15:50:59|2.7515
15:51:00|2.7507
15:51:01|2.7511
15:51:02|2.7523
15:51:03|2.7523
15:51:04|2.7515
15:51:06|2.7514
15:51:06|2.7503
15:51:07|2.7504
15:51:08|2.7503
15:51:09|2.751
15:51:10|2.7515
15:51:12|2.7507
15:51:13|2.751
15:51:15|2.7517
15:51:15|2.7517
15:51:16|2.7517
15:51:17|2.7532
15:51:18|2.753
15:51:19|2.7518
15:51:21|2.7518
15:51:21|2.7519
15:51:22|2.7524
15:51:23|2.7525
15:51:25|2.7525
15:51:25|2.7525
15:51:26|2.7525
15:51:27|2.7524
15:51:28|2.7512
15:51:30|2.7513
15:51:31|2.7515
15:51:32|2.7545
15:51:33|2.7547
15:51:34|2.7535
15:51:35|2.7526
15:51:36|2.7526
15:51:37|2.7519
15:51:38|2.7515
15:51:38|2.7513
15:51:39|2.7514
15:51:41|2.7513
15:51:41|2.7518
15:51:42|2.7533
15:51:44|2.7535
15:51:45|2.7535
15:51:46|2.7534
15:51:48|2.7528
15:51:48|2.7523
15:51:49|2.7533
15:51:51|2.7546
15:51:52|2.7548
15:51:53|2.7548
15:51:54|2.7553
15:51:55|2.7553
15:51:56|2.7553
15:51:57|2.7547
15:51:58|2.7555
15:51:59|2.7559
15:52:00|2.7559
15:52:01|2.7567
15:52:02|2.7568
15:52:03|2.7568
15:52:04|2.7576
15:52:05|2.7578
15:52:06|2.7577
15:52:07|2.7577
15:52:09|2.7568
15:52:09|2.7571
15:52:10|2.758
15:52:11|2.756
15:52:12|2.7541
15:52:13|2.7536
15:52:14|2.7536
15:52:15|2.752
15:52:17|2.7515
15:52:18|2.7515
15:52:19|2.7519
15:52:20|2.7525
15:52:21|2.7525
15:52:22|2.7524
15:52:22|2.7524
15:52:23|2.7514
15:52:24|2.7514
15:52:26|2.7514
15:52:27|2.7514
15:52:28|2.7514
15:52:29|2.7518
15:52:30|2.7519
15:52:31|2.7518
15:52:32|2.7521
15:52:33|2.7527
15:52:34|2.7538
15:52:35|2.7552
15:52:36|2.7555
15:52:37|2.7547
15:52:38|2.7547
15:52:39|2.7554
15:52:40|2.7549
15:52:42|2.7535
15:52:43|2.7516
15:52:43|2.7524
15:52:45|2.7524
15:52:46|2.7527
15:52:48|2.7528
15:52:50|2.7527
15:52:51|2.7518
15:52:52|2.7521
15:52:53|2.7521
15:52:54|2.7513
15:52:55|2.7513
15:52:56|2.7518
15:52:57|2.7518
15:52:58|2.7522
15:53:00|2.7518
15:53:01|2.752
15:53:02|2.7525
15:53:03|2.7525
15:53:04|2.752
15:53:05|2.7499
15:53:07|2.7507
15:53:07|2.7511
15:53:09|2.7505
15:53:10|2.7509
15:53:10|2.7519
15:53:12|2.7512
15:53:14|2.7519
15:53:15|2.7515
15:53:15|2.7515
15:53:16|2.7521
15:53:18|2.7527
15:53:19|2.7531
15:53:20|2.7532
15:53:21|2.754
15:53:22|2.7545
15:53:24|2.7544
15:53:25|2.7544
15:53:25|2.7532
15:53:28|2.7533
15:53:28|2.7533
15:53:30|2.7533
15:53:30|2.754
15:53:31|2.754
15:53:32|2.754
15:53:33|2.7522
15:53:34|2.7514
15:53:35|2.7524
15:53:36|2.7524
15:53:37|2.7522
15:53:39|2.7522
15:53:39|2.7518
15:53:40|2.7514
15:53:41|2.7514
15:53:42|2.7501
15:53:43|2.7497
15:53:44|2.7503
15:53:46|2.7506
15:53:46|2.7497
15:53:48|2.7496
15:53:49|2.7496
15:53:51|2.7485
15:53:52|2.7482
15:53:53|2.7481
15:53:54|2.7473
15:53:55|2.7473
15:53:56|2.7474
15:53:57|2.7474
15:53:59|2.7478
15:53:59|2.7478
15:54:00|2.7478
15:54:01|2.7486
15:54:02|2.749
15:54:04|2.7472
15:54:05|2.7492
15:54:06|2.7493
15:54:07|2.7512
15:54:08|2.7512
15:54:09|2.7512
15:54:10|2.7489
15:54:11|2.7495
15:54:12|2.7495
15:54:13|2.7495
15:54:14|2.7494
15:54:16|2.7494
15:54:17|2.7513
15:54:17|2.7513
15:54:19|2.7517
15:54:20|2.7517
15:54:21|2.7514
15:54:22|2.7514
15:54:24|2.7509
15:54:24|2.7503
15:54:26|2.7505
15:54:27|2.7511
15:54:27|2.751
15:54:29|2.751
15:54:29|2.751
15:54:31|2.7515
15:54:32|2.7515
15:54:33|2.7513
15:54:34|2.7513
15:54:35|2.7513
15:54:36|2.7514
15:54:37|2.7517
15:54:38|2.7517
15:54:40|2.7517
15:54:40|2.752
15:54:41|2.7524
15:54:42|2.7524
15:54:44|2.7524
15:54:44|2.7524
15:54:45|2.7525
15:54:47|2.7525
15:54:47|2.7525
15:54:48|2.752
15:54:50|2.752
15:54:51|2.7506
15:54:52|2.7502
15:54:54|2.7501
15:54:55|2.7492
15:54:56|2.7494
15:54:57|2.7498
15:54:58|2.7498
15:54:59|2.7496
15:55:00|2.7499
15:55:02|2.7495
15:55:03|2.75
15:55:03|2.7486
15:55:06|2.7482
15:55:06|2.7492
15:55:07|2.7489
15:55:08|2.7489
15:55:09|2.7489
15:55:10|2.751
15:55:11|2.7513
15:55:13|2.7504
15:55:14|2.7504
15:55:15|2.7504
15:55:15|2.7504
15:55:17|2.7504
15:55:17|2.7517
15:55:19|2.7523
15:55:19|2.7521
15:55:20|2.7521
15:55:22|2.7508
15:55:23|2.7508
15:55:23|2.7511
15:55:25|2.7524
15:55:26|2.7528
15:55:27|2.7527
15:55:28|2.7523
15:55:30|2.7523
15:55:30|2.7526
15:55:32|2.7532
15:55:32|2.7532
15:55:33|2.7532
15:55:35|2.7563
15:55:35|2.7527
15:55:37|2.752
15:55:38|2.752
15:55:39|2.752
15:55:40|2.752
15:55:41|2.7514
15:55:42|2.7519
15:55:43|2.7528
15:55:44|2.7536
15:55:45|2.7536
15:55:46|2.7536
15:55:47|2.7536
15:55:48|2.7536
15:55:49|2.7549
15:55:50|2.7549
15:55:52|2.7552
15:55:52|2.7552
15:55:53|2.7552
15:55:54|2.7552
15:55:55|2.7552
15:55:57|2.7552
15:55:58|2.756
15:55:59|2.756
15:56:00|2.756
15:56:01|2.7561
15:56:02|2.7556
15:56:04|2.7534
15:56:04|2.7534
15:56:06|2.7545
15:56:07|2.7554
15:56:07|2.7554
15:56:09|2.7556
15:56:10|2.7573
15:56:11|2.7577
15:56:12|2.7577
15:56:13|2.7578
15:56:14|2.7573
15:56:14|2.7583
15:56:16|2.7577
15:56:17|2.7568
15:56:18|2.7571
15:56:19|2.7581
15:56:20|2.7581
15:56:21|2.7582
15:56:23|2.7582
15:56:23|2.7582
15:56:24|2.7583
15:56:25|2.7583
15:56:26|2.7568
15:56:28|2.7572
15:56:28|2.7566
15:56:30|2.7565
15:56:30|2.7566
15:56:32|2.7566
15:56:33|2.7563
15:56:34|2.7566
15:56:36|2.7566
15:56:36|2.7566
15:56:37|2.7575
15:56:38|2.7575
15:56:39|2.7575
15:56:41|2.7575
15:56:42|2.7573
15:56:43|2.7573
15:56:43|2.7573
15:56:44|2.7573
15:56:45|2.7588
15:56:47|2.7593
15:56:47|2.7593
15:56:49|2.7589
15:56:51|2.7573
15:56:52|2.7566
15:56:54|2.756
15:56:55|2.7557
15:56:56|2.7562
15:56:57|2.7562
15:56:58|2.7547
15:57:00|2.7553
15:57:00|2.7558
15:57:02|2.7567
15:57:02|2.7576
15:57:04|2.7576
15:57:05|2.7578
15:57:06|2.7578
15:57:06|2.7578
15:57:08|2.7572
15:57:09|2.7574
15:57:10|2.7577
15:57:11|2.7577
15:57:12|2.7577
15:57:13|2.7572
15:57:14|2.7572
15:57:16|2.7572
15:57:16|2.7608
15:57:17|2.7608
15:57:18|2.7608
15:57:19|2.7618
15:57:21|2.758
15:57:22|2.758
15:57:24|2.7577
15:57:24|2.7573
15:57:25|2.7569
15:57:26|2.7569
15:57:27|2.7569
15:57:28|2.7569
15:57:29|2.7569
15:57:30|2.7569
15:57:31|2.7573
15:57:33|2.7568
15:57:34|2.7568
15:57:35|2.7605
15:57:36|2.7523
15:57:37|2.7517
15:57:38|2.7517
15:57:39|2.7525
15:57:40|2.7525
15:57:42|2.7525
15:57:42|2.7524
15:57:43|2.7522
15:57:44|2.7522
15:57:45|2.7522
15:57:46|2.7522
15:57:48|2.7522
15:57:48|2.752
15:57:49|2.7508
15:57:51|2.7505
15:57:52|2.7499
15:57:53|2.7499
15:57:55|2.7503
15:57:56|2.7503
15:57:57|2.7505
15:57:58|2.7508
15:57:59|2.7503
15:58:00|2.7503
15:58:02|2.7503
15:58:02|2.7502
15:58:03|2.7497
15:58:04|2.7502
15:58:05|2.7512
15:58:07|2.7522
15:58:08|2.7524
15:58:10|2.7481
15:58:11|2.7488
15:58:11|2.749
15:58:13|2.749
15:58:14|2.749
15:58:16|2.748
15:58:17|2.7477
15:58:18|2.7488
15:58:19|2.7492
15:58:20|2.7488
15:58:21|2.7488
15:58:22|2.7492
15:58:23|2.7474
15:58:25|2.747
15:58:26|2.7467
15:58:26|2.7456
15:58:27|2.7467
15:58:28|2.7464
15:58:29|2.7457
15:58:30|2.7457
15:58:31|2.7462
15:58:32|2.7467
15:58:34|2.7466
15:58:35|2.7463
15:58:35|2.7462
15:58:37|2.7463
15:58:38|2.7458
15:58:38|2.7458
15:58:39|2.7458
15:58:40|2.7463
15:58:42|2.7462
15:58:42|2.7467
15:58:44|2.7465
15:58:45|2.7465
15:58:46|2.7465
15:58:47|2.7468
15:58:48|2.7468
15:58:49|2.7477
15:58:50|2.7475
15:58:51|2.7483
15:58:53|2.7483
15:58:54|2.7486
15:58:54|2.7477
15:58:57|2.7479
15:58:57|2.7479
15:58:58|2.7479
15:59:00|2.7479
15:59:00|2.7488
15:59:01|2.7472
15:59:02|2.7461
15:59:04|2.7465
15:59:05|2.7457
15:59:06|2.7448
15:59:07|2.7444
15:59:08|2.7432
15:59:10|2.7432
15:59:11|2.743
15:59:12|2.7437
15:59:13|2.7448
15:59:14|2.7448
15:59:16|2.7444
15:59:16|2.7428
15:59:18|2.7428
15:59:18|2.7431
15:59:19|2.7435
15:59:20|2.7435
15:59:22|2.7435
15:59:23|2.7435
15:59:24|2.7426
15:59:25|2.7426
15:59:26|2.7429
15:59:27|2.7438
15:59:28|2.7438
15:59:29|2.7438
15:59:30|2.7438
15:59:31|2.7444
15:59:32|2.7442
15:59:33|2.7442
15:59:34|2.7442
15:59:36|2.7431
15:59:36|2.7431
15:59:37|2.7431
15:59:39|2.7437
15:59:40|2.7435
15:59:40|2.7435
15:59:41|2.7432
15:59:43|2.7436
15:59:43|2.7436
15:59:44|2.7436
15:59:46|2.7436
15:59:47|2.7443
15:59:47|2.7447
15:59:49|2.7458
15:59:51|2.7458
15:59:51|2.746
15:59:53|2.7456
15:59:54|2.7471
15:59:55|2.7469
15:59:56|2.7464
15:59:57|2.7464
15:59:59|2.7477
16:00:00|2.7479
16:00:00|2.748
16:00:02|2.7486
16:00:05|2.7489
16:00:06|2.7487
16:00:07|2.7515
16:00:08|2.7506
16:00:09|2.7514
16:00:10|2.751
16:00:11|2.7512
16:00:13|2.7529
16:00:14|2.754
16:00:15|2.7565
16:00:17|2.7531
16:00:17|2.7522
16:00:19|2.7528
16:00:19|2.7547
16:00:21|2.7526
16:00:22|2.7539
16:00:23|2.7552
16:00:24|2.7551
16:00:25|2.7551
16:00:26|2.7542
16:00:27|2.7542
16:00:28|2.7543
16:00:29|2.7541
16:00:30|2.7532
16:00:31|2.7504
16:00:32|2.75
16:00:33|2.7495
16:00:35|2.7483
16:00:35|2.7485
16:00:36|2.7487
16:00:37|2.749
16:00:38|2.7485
16:00:39|2.7483
16:00:40|2.7493
16:00:41|2.7493
16:00:43|2.7501
16:00:44|2.7516
16:00:44|2.7516
16:00:46|2.7511
16:00:47|2.7514
16:00:48|2.7511
16:00:49|2.7497
16:00:50|2.7497
16:00:51|2.7504
16:00:52|2.7497
16:00:53|2.7471
16:00:54|2.7489
16:00:55|2.7497
16:00:57|2.7494
16:00:57|2.7513
16:00:59|2.7513
16:00:59|2.7513
16:01:02|2.752
16:01:03|2.7516
16:01:05|2.7492
16:01:05|2.7462
16:01:07|2.7463
16:01:07|2.7463
16:01:09|2.7467
16:01:10|2.7492
16:01:11|2.7479
16:01:12|2.7468
16:01:13|2.7471
16:01:14|2.7471
16:01:15|2.7478
16:01:16|2.7473
16:01:17|2.7496
16:01:18|2.749
16:01:19|2.7479
16:01:20|2.7482
16:01:22|2.7482
16:01:22|2.7489
16:01:24|2.749
16:01:24|2.749
16:01:26|2.7487
16:01:27|2.7493
16:01:28|2.7487
16:01:29|2.7491
16:01:30|2.7498
16:01:31|2.7486
16:01:32|2.7483
16:01:34|2.7487
16:01:35|2.7456
16:01:36|2.7457
16:01:38|2.7444
16:01:38|2.7437
16:01:39|2.7449
16:01:40|2.7449
16:01:42|2.745
16:01:42|2.7441
16:01:43|2.7442
16:01:45|2.7447
16:01:45|2.7449
16:01:47|2.7443
16:01:47|2.7446
16:01:48|2.7437
16:01:50|2.7437
16:01:50|2.7446
16:01:51|2.7442
16:01:53|2.7441
16:01:53|2.7442
16:01:56|2.7436
16:01:56|2.7437
16:01:58|2.7437
16:01:59|2.743
16:02:00|2.743
16:02:01|2.7456
16:02:02|2.7462
16:02:03|2.7468
16:02:04|2.7469
16:02:05|2.7483
16:02:06|2.7485
16:02:07|2.7485
16:02:09|2.7489
16:02:09|2.7477
16:02:11|2.748
16:02:11|2.7478
16:02:12|2.7481
16:02:13|2.7489
16:02:14|2.7456
16:02:16|2.7436
16:02:16|2.7429
16:02:18|2.7429
16:02:18|2.7445
16:02:20|2.7436
16:02:21|2.7427
16:02:21|2.7443
16:02:23|2.7443
16:02:24|2.7445
16:02:25|2.7458
16:02:26|2.7463
16:02:27|2.7459
16:02:29|2.7459
16:02:29|2.7459
16:02:31|2.7459
16:02:31|2.7452
16:02:33|2.7452
16:02:34|2.742
16:02:35|2.7421
16:02:36|2.7417
16:02:37|2.742
16:02:38|2.7436
16:02:39|2.7429
16:02:40|2.7429
16:02:41|2.7429
16:02:42|2.7419
16:02:43|2.7426
16:02:45|2.7421
16:02:45|2.7419
16:02:47|2.7419
16:02:47|2.7421
16:02:48|2.7438
16:02:49|2.7438
16:02:51|2.7445
16:02:52|2.7445
16:02:53|2.7451
16:02:54|2.7451
16:02:55|2.7453
16:02:55|2.7463
16:02:57|2.7461
16:02:58|2.7462
16:02:59|2.7462
16:03:00|2.7462
16:03:01|2.7452
16:03:02|2.7452
16:03:03|2.7465
16:03:04|2.7465
16:03:05|2.7465
16:03:06|2.7465
16:03:07|2.7446
16:03:08|2.7446
16:03:09|2.7458
16:03:11|2.7444
16:03:11|2.7433
16:03:13|2.7418
16:03:14|2.7414
16:03:15|2.741
16:03:16|2.7401
16:03:17|2.7397
16:03:18|2.7397
16:03:19|2.7401
16:03:20|2.7377
16:03:22|2.7373
16:03:22|2.7386
16:03:24|2.7382
16:03:25|2.737
16:03:26|2.7363
16:03:27|2.7355
16:03:27|2.7328
16:03:29|2.7328
16:03:31|2.7328
16:03:31|2.7338
16:03:32|2.7319
16:03:33|2.732
16:03:35|2.731
16:03:35|2.731
16:03:36|2.731
16:03:38|2.7309
16:03:38|2.7309
16:03:40|2.7311
16:03:40|2.731
16:03:42|2.7309
16:03:43|2.7302
16:03:45|2.7312
16:03:45|2.7301
16:03:46|2.7279
16:03:47|2.7259
16:03:48|2.7262
16:03:50|2.726
16:03:51|2.726
16:03:51|2.7254
16:03:52|2.7259
16:03:54|2.7257
16:03:54|2.7247
16:03:56|2.7248
16:03:57|2.7257
16:03:59|2.726
16:04:00|2.7257
16:04:02|2.7265
16:04:02|2.7275
16:04:05|2.7256
16:04:05|2.7248
16:04:06|2.7269
16:04:07|2.7269
16:04:08|2.7261
16:04:09|2.7259
16:04:10|2.7258
16:04:12|2.7257
16:04:13|2.7274
16:04:14|2.7286
16:04:15|2.7277
16:04:16|2.7268
16:04:17|2.7268
16:04:18|2.727
16:04:19|2.727
16:04:20|2.7293
16:04:21|2.7291
16:04:22|2.7294
16:04:23|2.7316
16:04:24|2.7296
16:04:25|2.7304
16:04:26|2.7304
16:04:27|2.7314
16:04:29|2.7319
16:04:30|2.7328
16:04:30|2.7341
16:04:32|2.7349
16:04:33|2.7357
16:04:34|2.7364
16:04:35|2.7357
16:04:36|2.7346
16:04:37|2.7348
16:04:38|2.7348
16:04:39|2.7353
16:04:40|2.7349
16:04:41|2.7349
16:04:42|2.736
16:04:43|2.7353
16:04:44|2.7356
16:04:46|2.735
16:04:46|2.7349
16:04:48|2.7349
16:04:48|2.7349
16:04:50|2.7359
16:04:50|2.737
16:04:52|2.7371
16:04:53|2.7371
16:04:54|2.7367
16:04:54|2.7361
16:04:55|2.7376
16:04:56|2.7372
16:04:59|2.7375
16:04:59|2.738
16:05:01|2.7374
16:05:03|2.7338
16:05:04|2.734
16:05:05|2.7336
16:05:06|2.7336
16:05:06|2.7339
16:05:08|2.7334
16:05:09|2.7332
16:05:10|2.7332
16:05:11|2.7332
16:05:12|2.7341
16:05:13|2.7344
16:05:13|2.733
16:05:15|2.733
16:05:17|2.7326
16:05:17|2.7316
16:05:18|2.7331
16:05:19|2.7342
16:05:20|2.7342
16:05:22|2.734
16:05:22|2.735
16:05:23|2.7253
16:05:24|2.7245
16:05:26|2.725
16:05:26|2.7273
16:05:28|2.7273
16:05:28|2.7266
16:05:29|2.7251
16:05:30|2.7231
16:05:31|2.7252
16:05:33|2.7251
16:05:34|2.725
16:05:35|2.7274
16:05:35|2.7275
16:05:37|2.7273
16:05:38|2.7276
16:05:39|2.7282
16:05:40|2.7282
16:05:40|2.7277
16:05:42|2.7274
16:05:43|2.7278
16:05:44|2.7278
16:05:45|2.7279
16:05:46|2.7285
16:05:47|2.7282
16:05:48|2.7283
16:05:49|2.7281
16:05:51|2.7274
16:05:51|2.7269
16:05:52|2.7266
16:05:53|2.7257
16:05:54|2.725
16:05:55|2.7268
16:05:56|2.727
16:05:57|2.7279
16:05:59|2.7282
16:06:01|2.7277
16:06:03|2.7285
16:06:04|2.7282
16:06:05|2.7288
16:06:06|2.7289
16:06:07|2.7307
16:06:08|2.731
16:06:09|2.7322
16:06:10|2.7322
16:06:11|2.7322
16:06:11|2.7318
16:06:13|2.7303
16:06:14|2.7313
16:06:14|2.7315
16:06:16|2.731
16:06:17|2.7286
16:06:18|2.7287
16:06:19|2.7291
16:06:20|2.7291
16:06:22|2.7294
16:06:23|2.7321
16:06:23|2.7321
16:06:24|2.7329
16:06:25|2.7329
16:06:27|2.7316
16:06:28|2.7321
16:06:29|2.7331
16:06:30|2.7316
16:06:32|2.7313
16:06:33|2.73
16:06:33|2.73
16:06:34|2.7293
16:06:35|2.7303
16:06:37|2.7326
16:06:37|2.7329
16:06:38|2.7325
16:06:40|2.7325
16:06:40|2.7336
16:06:41|2.7335
16:06:42|2.7329
16:06:44|2.7315
16:06:44|2.7317
16:06:46|2.7311
16:06:47|2.7303
16:06:48|2.7301
16:06:48|2.7308
16:06:49|2.7308
16:06:51|2.7302
16:06:51|2.7308
16:06:52|2.7309
16:06:54|2.7315
16:06:55|2.7315
16:06:55|2.7317
16:06:57|2.7317
16:06:58|2.7317
16:06:58|2.7317
16:07:00|2.7324
16:07:02|2.7337
16:07:02|2.7337
16:07:03|2.732
16:07:04|2.732
16:07:05|2.732
16:07:06|2.731
16:07:07|2.7317
16:07:09|2.7325
16:07:10|2.7326
16:07:12|2.7326
16:07:12|2.7324
16:07:14|2.7324
16:07:15|2.7336
16:07:16|2.7336
16:07:17|2.733
16:07:18|2.7326
16:07:19|2.7314
16:07:20|2.7302
16:07:21|2.7304
16:07:22|2.7294
16:07:23|2.7303
16:07:24|2.7325
16:07:25|2.7329
16:07:26|2.7327
16:07:27|2.7327
16:07:28|2.7327
16:07:29|2.7327
16:07:30|2.7331
16:07:31|2.7324
16:07:32|2.7325
16:07:34|2.7324
16:07:35|2.731
16:07:36|2.731
16:07:36|2.73
16:07:37|2.7301
16:07:38|2.7301
16:07:39|2.7296
16:07:41|2.729
16:07:42|2.729
16:07:43|2.729
16:07:43|2.7303
16:07:45|2.731
16:07:46|2.7307
16:07:47|2.7308
16:07:47|2.7303
16:07:49|2.7297
16:07:50|2.7298
16:07:50|2.7298
16:07:52|2.73
16:07:53|2.73
16:07:54|2.73
16:07:54|2.73
16:07:57|2.73
16:07:58|2.7325
16:07:59|2.7308
16:08:00|2.73
16:08:02|2.73
16:08:03|2.7291
16:08:05|2.729
16:08:06|2.7288
16:08:07|2.7288
16:08:08|2.7288
16:08:09|2.7288
16:08:10|2.7288
16:08:12|2.7293
16:08:13|2.7293
16:08:14|2.7293
16:08:15|2.7288
16:08:15|2.7276
16:08:17|2.7274
16:08:18|2.7273
16:08:19|2.7273
16:08:21|2.7277
16:08:22|2.7269
16:08:23|2.7269
16:08:24|2.7251
16:08:24|2.7247
16:08:26|2.7246
16:08:27|2.7249
16:08:29|2.724
16:08:29|2.7232
16:08:30|2.7249
16:08:31|2.7249
16:08:33|2.7243
16:08:34|2.7225
16:08:35|2.7223
16:08:36|2.7239
16:08:37|2.7246
16:08:38|2.7234
16:08:40|2.7232
16:08:41|2.723
16:08:41|2.7215
16:08:43|2.7214
16:08:45|2.7187
16:08:45|2.7199
16:08:46|2.7198
16:08:47|2.7199
16:08:48|2.7199
16:08:49|2.7203
16:08:51|2.7203
16:08:52|2.7203
16:08:52|2.7206
16:08:54|2.7206
16:08:54|2.721
16:08:56|2.7205
16:08:57|2.7205
16:08:58|2.7202
16:08:59|2.7208
16:09:01|2.7224
16:09:02|2.7237
16:09:03|2.7233
16:09:05|2.7231
16:09:06|2.7226
16:09:07|2.7226
16:09:09|2.7202
16:09:10|2.7195
16:09:11|2.7183
16:09:12|2.7182
16:09:13|2.7183
16:09:14|2.7194
16:09:15|2.716
16:09:16|2.7155
16:09:18|2.7172
16:09:19|2.7163
16:09:19|2.7162
16:09:20|2.7175
16:09:21|2.7171
16:09:22|2.7171
16:09:24|2.7171
16:09:25|2.7166
16:09:26|2.7177
16:09:26|2.7173
16:09:28|2.7181
16:09:29|2.7184
16:09:30|2.7182
16:09:31|2.718
16:09:32|2.7181
16:09:33|2.718
16:09:34|2.718
16:09:35|2.7187
16:09:36|2.7192
16:09:37|2.7186
16:09:38|2.7184
16:09:39|2.7177
16:09:40|2.7177
16:09:41|2.7183
16:09:42|2.7172
16:09:43|2.7172
16:09:44|2.7192
16:09:45|2.7192
16:09:46|2.7197
16:09:48|2.7192
16:09:49|2.7184
16:09:49|2.7178
16:09:51|2.7202
16:09:52|2.7186
16:09:53|2.7188
16:09:54|2.7187
16:09:55|2.7182
16:09:56|2.7201
16:09:57|2.7199
16:09:58|2.72
16:10:00|2.7212
16:10:00|2.7174
16:10:01|2.718
16:10:03|2.7186
16:10:04|2.7185
16:10:05|2.7186
16:10:07|2.7198
16:10:08|2.719
16:10:09|2.7189
16:10:10|2.7178
16:10:11|2.7177
16:10:12|2.718
16:10:14|2.7178
16:10:15|2.7189
16:10:16|2.7186
16:10:17|2.7203
16:10:18|2.7193
16:10:20|2.7191
16:10:20|2.7181
16:10:21|2.7172
16:10:22|2.7184
16:10:23|2.7184
16:10:24|2.7189
16:10:25|2.7189
16:10:26|2.7188
16:10:27|2.7188
16:10:29|2.7188
16:10:29|2.72
16:10:31|2.72
16:10:32|2.7185
16:10:33|2.7191
16:10:34|2.7193
16:10:36|2.7197
16:10:37|2.7215
16:10:37|2.7201
16:10:39|2.7195
16:10:39|2.7194
16:10:40|2.7194
16:10:41|2.7203
16:10:43|2.7205
16:10:43|2.721
16:10:44|2.7195
16:10:45|2.7192
16:10:46|2.7204
16:10:48|2.7204
16:10:49|2.7204
16:10:50|2.7206
16:10:51|2.7206
16:10:52|2.7214
16:10:53|2.7217
16:10:54|2.7228
16:10:56|2.7231
16:10:56|2.7236
16:10:58|2.7234
16:10:58|2.7234
16:10:59|2.723
16:11:00|2.7225
16:11:01|2.7223
16:11:02|2.7212
16:11:03|2.72
16:11:05|2.7187
16:11:07|2.7163
16:11:08|2.718
16:11:08|2.7181
16:11:09|2.7182
16:11:11|2.7189
16:11:12|2.7214
16:11:13|2.7214
16:11:14|2.7166
16:11:16|2.7173
16:11:18|2.7174
16:11:19|2.7167
16:11:19|2.7134
16:11:22|2.7148
16:11:22|2.7158
16:11:24|2.7162
16:11:24|2.7166
16:11:26|2.7169
16:11:26|2.7166
16:11:28|2.7154
16:11:29|2.7142
16:11:29|2.7146
16:11:31|2.7142
16:11:32|2.7139
16:11:33|2.7141
16:11:34|2.7143
16:11:35|2.7155
16:11:36|2.7148
16:11:38|2.7151
16:11:39|2.7145
16:11:39|2.7154
16:11:40|2.7154
16:11:41|2.7164
16:11:42|2.7164
16:11:43|2.7168
16:11:45|2.7176
16:11:45|2.7178
16:11:46|2.7178
16:11:48|2.7178
16:11:48|2.7187
16:11:49|2.7185
16:11:50|2.7185
16:11:51|2.7184
16:11:53|2.7172
16:11:54|2.717
16:11:55|2.7167
16:11:55|2.7167
16:11:57|2.7162
16:11:57|2.716
16:11:59|2.716
16:12:00|2.7164
16:12:01|2.7163
16:12:02|2.7176
16:12:03|2.7176
16:12:04|2.7193
16:12:05|2.72
16:12:07|2.7196
16:12:08|2.7196
16:12:08|2.7196
16:12:10|2.7203
16:12:11|2.7214
16:12:11|2.7212
16:12:13|2.7229
16:12:14|2.7223
16:12:15|2.7223
16:12:16|2.723
16:12:18|2.7229
16:12:18|2.7212
16:12:19|2.7208
16:12:20|2.72
16:12:21|2.7189
16:12:23|2.7189
16:12:23|2.7197
16:12:26|2.721
16:12:27|2.7195
16:12:27|2.7195
16:12:29|2.7195
16:12:30|2.7195
16:12:31|2.72
16:12:32|2.72
16:12:33|2.7193
16:12:34|2.7193
16:12:35|2.7193
16:12:37|2.7193
16:12:37|2.7183
16:12:38|2.7176
16:12:40|2.7172
16:12:40|2.7175
16:12:41|2.7175
16:12:42|2.7175
16:12:43|2.7183
16:12:45|2.7183
16:12:46|2.7183
16:12:47|2.7183
16:12:49|2.7187
16:12:49|2.7187
16:12:50|2.7187
16:12:51|2.7187
16:12:53|2.7187
16:12:54|2.7173
16:12:55|2.7178
16:12:56|2.7178
16:12:57|2.7178
16:12:58|2.7178
16:12:59|2.7178
16:13:00|2.7186
16:13:01|2.7197
16:13:02|2.7197
16:13:03|2.7183
16:13:04|2.7179
16:13:06|2.7182
16:13:07|2.7182
16:13:08|2.7169
16:13:09|2.7169
16:13:11|2.7169
16:13:13|2.7177
16:13:14|2.7172
16:13:15|2.7172
16:13:17|2.7178
16:13:17|2.7178
16:13:18|2.7178
16:13:20|2.7178
16:13:21|2.7178
16:13:21|2.7208
16:13:22|2.7235
16:13:24|2.7215
16:13:25|2.7215
16:13:25|2.7221
16:13:26|2.7233
16:13:28|2.7239
16:13:29|2.7255
16:13:30|2.7253
16:13:31|2.7253
16:13:32|2.7226
16:13:33|2.7227
16:13:35|2.7246
16:13:35|2.7239
16:13:36|2.7239
16:13:37|2.724
16:13:38|2.7232
16:13:39|2.7247
16:13:40|2.7252
16:13:41|2.7252
16:13:42|2.7256
16:13:43|2.7261
16:13:44|2.7272
16:13:45|2.7257
16:13:46|2.7266
16:13:47|2.7275
16:13:49|2.7275
16:13:49|2.7281
16:13:51|2.7281
16:13:51|2.729
16:13:52|2.73
16:13:53|2.7308
16:13:54|2.7308
16:13:55|2.7311
16:13:56|2.7302
16:13:57|2.7301
16:13:58|2.73
16:13:59|2.7296
16:14:00|2.7296
16:14:02|2.7289
16:14:02|2.7272
16:14:03|2.7263
16:14:04|2.7263
16:14:05|2.7263
16:14:08|2.7244
16:14:09|2.7237
16:14:11|2.7264
16:14:12|2.7258
16:14:13|2.7258
16:14:14|2.7258
16:14:15|2.7247
16:14:17|2.7262
16:14:17|2.7244
16:14:19|2.7241
16:14:20|2.7249
16:14:21|2.7249
16:14:22|2.7249
16:14:23|2.7249
16:14:24|2.7244
16:14:25|2.7249
16:14:26|2.7249
16:14:27|2.7249
16:14:28|2.7248
16:14:29|2.7239
16:14:31|2.7239
16:14:31|2.7243
16:14:32|2.7239
16:14:33|2.7236
16:14:34|2.7236
16:14:35|2.723
16:14:36|2.7219
16:14:38|2.7222
16:14:39|2.7222
16:14:40|2.7225
16:14:41|2.7225
16:14:43|2.7225
16:14:44|2.7225
16:14:44|2.7231
16:14:46|2.7231
16:14:47|2.7243
16:14:48|2.7235
16:14:50|2.7235
16:14:50|2.7227
16:14:51|2.7226
16:14:52|2.7227
16:14:54|2.723
16:14:55|2.7232
16:14:56|2.7244
16:14:57|2.7244
16:14:58|2.7244
16:14:59|2.7246
16:15:01|2.7251
16:15:01|2.7229
16:15:03|2.7226
16:15:05|2.7228
16:15:06|2.7228
16:15:08|2.7227
16:15:09|2.7228
16:15:10|2.7207
16:15:11|2.7204
16:15:12|2.7222
16:15:14|2.7222
16:15:14|2.7222
16:15:16|2.7222
16:15:17|2.7216
16:15:19|2.7219
16:15:20|2.7219
16:15:21|2.7226
16:15:21|2.7236
16:15:23|2.7227
16:15:24|2.722
16:15:25|2.7235
16:15:26|2.7241
16:15:27|2.7243
16:15:29|2.7253
16:15:30|2.7259
16:15:31|2.7259
16:15:31|2.7264
16:15:32|2.7265
16:15:34|2.7263
16:15:35|2.7259
16:15:36|2.7259
16:15:37|2.7257
16:15:38|2.7257
16:15:40|2.7257
16:15:40|2.727
16:15:42|2.7265
16:15:42|2.727
16:15:44|2.7276
16:15:46|2.7276
16:15:46|2.7283
16:15:47|2.7296
16:15:48|2.7295
16:15:49|2.7277
16:15:51|2.7281
16:15:52|2.7293
16:15:54|2.729
16:15:54|2.7283
16:15:55|2.7283
16:15:57|2.7283
16:15:57|2.727
16:15:59|2.7275
16:15:59|2.7282
16:16:01|2.7293
16:16:01|2.7279
16:16:02|2.7255
16:16:04|2.7279
16:16:05|2.7283
16:16:06|2.7271
16:16:07|2.7264
16:16:08|2.7262
16:16:09|2.7264
16:16:10|2.7279
16:16:11|2.7283
16:16:12|2.7273
16:16:14|2.7278
16:16:15|2.728
16:16:16|2.728
16:16:17|2.7283
16:16:18|2.7283
16:16:19|2.7289
16:16:20|2.7289
16:16:21|2.7294
16:16:22|2.7314
16:16:23|2.7321
16:16:24|2.7313
16:16:25|2.7313
16:16:27|2.7322
16:16:27|2.7322
16:16:29|2.7327
16:16:29|2.7328
16:16:30|2.7333
16:16:31|2.733
16:16:33|2.7344
16:16:34|2.7344
16:16:35|2.7352
16:16:35|2.7368
16:16:37|2.7377
16:16:38|2.739
16:16:38|2.7355
16:16:40|2.7369
16:16:41|2.7361
16:16:42|2.7357
16:16:43|2.7339
16:16:45|2.7331
16:16:46|2.7342
16:16:47|2.7361
16:16:47|2.7359
16:16:48|2.7355
16:16:49|2.7348
16:16:51|2.7351
16:16:52|2.735
16:16:53|2.7359
16:16:54|2.7365
16:16:55|2.7379
16:16:57|2.7376
16:16:58|2.7374
16:16:59|2.7381
16:17:00|2.7376
16:17:01|2.7376
16:17:03|2.7376
16:17:03|2.7369
16:17:05|2.7364
16:17:06|2.7362
16:17:07|2.736
16:17:08|2.7345
16:17:09|2.735
16:17:10|2.735
16:17:11|2.7368
16:17:12|2.7384
16:17:13|2.7369
16:17:15|2.7369
16:17:16|2.7369
16:17:18|2.7356
16:17:19|2.7365
16:17:20|2.7366
16:17:21|2.7335
16:17:22|2.7346
16:17:23|2.7335
16:17:24|2.7325
16:17:26|2.7321
16:17:27|2.7326
16:17:28|2.7323
16:17:29|2.7319
16:17:30|2.7312
16:17:30|2.7312
16:17:32|2.7313
16:17:33|2.7316
16:17:34|2.7315
16:17:35|2.7305
16:17:37|2.7305
16:17:37|2.7307
16:17:39|2.7305
16:17:40|2.7305
16:17:41|2.7284
16:17:42|2.7306
16:17:43|2.7308
16:17:44|2.731
16:17:45|2.7307
16:17:47|2.7307
16:17:47|2.7313
16:17:49|2.7306
16:17:49|2.732
16:17:51|2.7315
16:17:51|2.7315
16:17:52|2.7323
16:17:54|2.7323
16:17:55|2.7323
16:17:56|2.7317
16:17:57|2.7313
16:17:57|2.7308
16:17:58|2.7306
16:18:00|2.7317
16:18:01|2.7311
16:18:02|2.7294
16:18:03|2.7278
16:18:05|2.7278
16:18:06|2.7278
16:18:07|2.7292
16:18:07|2.7278
16:18:08|2.7276
16:18:09|2.7276
16:18:12|2.7276
16:18:12|2.7287
16:18:14|2.73
16:18:16|2.7298
16:18:17|2.7307
16:18:19|2.73
16:18:20|2.7284
16:18:20|2.7284
16:18:22|2.7281
16:18:23|2.7299
16:18:25|2.7299
16:18:25|2.7299
16:18:27|2.7299
16:18:28|2.7299
16:18:30|2.7299
16:18:30|2.7296
16:18:31|2.7296
16:18:33|2.7288
16:18:34|2.7288
16:18:35|2.7288
16:18:36|2.7285
16:18:37|2.7285
16:18:38|2.7289
16:18:39|2.7289
16:18:40|2.7288
16:18:41|2.7288
16:18:43|2.73
16:18:44|2.73
16:18:45|2.7288
16:18:45|2.7288
16:18:47|2.7298
16:18:48|2.7298
16:18:49|2.7299
16:18:51|2.7299
16:18:51|2.7302
16:18:52|2.7297
16:18:53|2.7297
16:18:54|2.7296
16:18:55|2.7301
16:18:56|2.7301
16:18:58|2.7301
16:18:58|2.7301
16:19:00|2.73
16:19:01|2.7307
16:19:02|2.7307
16:19:02|2.7301
16:19:04|2.7301
16:19:05|2.7301
16:19:06|2.7301
16:19:07|2.7301
16:19:08|2.7291
16:19:09|2.7291
16:19:10|2.7287
16:19:12|2.7297
16:19:12|2.7295
16:19:13|2.7295
16:19:15|2.7295
16:19:17|2.7323
16:19:19|2.7329
16:19:20|2.731
16:19:20|2.731
16:19:22|2.7317
16:19:23|2.7332
16:19:25|2.7342
16:19:25|2.7348
16:19:27|2.7348
16:19:28|2.7355
16:19:29|2.7358
16:19:30|2.7358
16:19:32|2.7367
16:19:33|2.7367
16:19:33|2.7364
16:19:35|2.7361
16:19:35|2.7355
16:19:37|2.7358
16:19:38|2.7341
16:19:39|2.7342
16:19:40|2.7332
16:19:41|2.7329
16:19:43|2.7329
16:19:44|2.7327
16:19:45|2.7326
16:19:46|2.7335
16:19:47|2.7333
16:19:48|2.7333
16:19:49|2.7329
16:19:50|2.7327
16:19:51|2.7331
16:19:52|2.7331
16:19:53|2.7332
16:19:54|2.7323
16:19:55|2.732
16:19:56|2.732
16:19:57|2.732
16:19:59|2.731
16:19:59|2.731
16:20:01|2.7322
16:20:01|2.7319
16:20:02|2.7321
16:20:03|2.7312
16:20:04|2.731
16:20:05|2.7323
16:20:07|2.7324
16:20:08|2.7324
16:20:09|2.7324
16:20:10|2.7333
16:20:12|2.7313
16:20:14|2.7324
16:20:14|2.7318
16:20:15|2.73
16:20:16|2.729
16:20:17|2.7287
16:20:19|2.7287
16:20:20|2.7282
16:20:20|2.7282
16:20:22|2.7285
16:20:23|2.729
16:20:24|2.729
16:20:25|2.7297
16:20:27|2.7297
16:20:28|2.7296
16:20:29|2.7305
16:20:29|2.7316
16:20:31|2.7327
16:20:32|2.7331
16:20:33|2.733
16:20:34|2.7337
16:20:35|2.7335
16:20:35|2.7336
16:20:37|2.7342
16:20:38|2.7343
16:20:39|2.7343
16:20:40|2.7354
16:20:41|2.7353
16:20:42|2.7353
16:20:43|2.7346
16:20:44|2.7346
16:20:45|2.7346
16:20:46|2.7341
16:20:48|2.734
16:20:48|2.7349
16:20:49|2.7349
16:20:51|2.7349
16:20:51|2.7349
16:20:53|2.7349
16:20:54|2.7353
16:20:55|2.7353
16:20:55|2.7356
16:20:57|2.7344
16:20:58|2.7345
16:20:59|2.7342
16:21:00|2.7342
16:21:01|2.7335
16:21:02|2.7309
16:21:03|2.7314
16:21:05|2.7314
16:21:05|2.7302
16:21:06|2.7301
16:21:08|2.7307
16:21:09|2.7305
16:21:10|2.7302
16:21:12|2.7302
16:21:13|2.7304
16:21:13|2.7301
16:21:14|2.7291
16:21:16|2.7289
16:21:16|2.7285
16:21:18|2.7285
16:21:19|2.7282
16:21:20|2.7282
16:21:21|2.7282
16:21:22|2.7282
16:21:24|2.7273
16:21:24|2.7267
16:21:26|2.7267
16:21:27|2.7267
16:21:28|2.7275
16:21:30|2.7279
16:21:31|2.7266
16:21:31|2.7266
16:21:32|2.7266
16:21:34|2.7266
16:21:34|2.7266
16:21:36|2.7266
16:21:36|2.7266
16:21:38|2.7265
16:21:38|2.7264
16:21:39|2.7253
16:21:41|2.7266
16:21:41|2.7273
16:21:42|2.7275
16:21:44|2.7285
16:21:45|2.7288
16:21:45|2.7285
16:21:46|2.7285
16:21:48|2.7292
16:21:49|2.7293
16:21:49|2.7277
16:21:51|2.7277
16:21:52|2.7271
16:21:52|2.7271
16:21:54|2.7282
16:21:54|2.7279
16:21:56|2.7277
16:21:57|2.727
16:21:58|2.7269
16:21:58|2.7275
16:21:59|2.7262
16:22:00|2.7269
16:22:02|2.7269
16:22:02|2.7269
16:22:03|2.7269
16:22:04|2.7257
16:22:05|2.7257
16:22:07|2.7262
16:22:08|2.7262
16:22:10|2.7264
16:22:11|2.7264
16:22:12|2.7262
16:22:13|2.7263
16:22:14|2.7263
16:22:16|2.7258
16:22:16|2.7258
16:22:17|2.7258
16:22:18|2.727
16:22:19|2.7263
16:22:20|2.7263
16:22:21|2.7263
16:22:22|2.7264
16:22:24|2.7264
16:22:25|2.7258
16:22:26|2.7268
16:22:27|2.7246
16:22:28|2.7246
16:22:29|2.7239
16:22:30|2.7243
16:22:31|2.7248
16:22:32|2.7248
16:22:33|2.7249
16:22:34|2.7244
16:22:36|2.7244
16:22:36|2.7244
16:22:37|2.725
16:22:38|2.725
16:22:39|2.7252
16:22:40|2.7252
16:22:42|2.7252
16:22:42|2.7252
16:22:43|2.7252
16:22:44|2.7237
16:22:46|2.7237
16:22:47|2.7228
16:22:48|2.7231
16:22:48|2.7231
16:22:50|2.7234
16:22:50|2.7241
16:22:51|2.7218
16:22:52|2.7225
16:22:53|2.723
16:22:54|2.723
16:22:56|2.723
16:22:56|2.7236
16:22:58|2.7232
16:22:59|2.7232
16:23:00|2.7229
16:23:01|2.7228
16:23:03|2.7226
16:23:03|2.7226
16:23:04|2.7226
16:23:05|2.7233
16:23:06|2.7233
16:23:07|2.7237
16:23:08|2.7243
16:23:10|2.7249
16:23:11|2.7247
16:23:13|2.7245
16:23:13|2.7256
16:23:15|2.7256
16:23:16|2.7256
16:23:17|2.7275
16:23:18|2.7275
16:23:19|2.7277
16:23:20|2.7279
16:23:22|2.7279
16:23:22|2.7279
16:23:23|2.7285
16:23:25|2.7285
16:23:25|2.7285
16:23:26|2.7271
16:23:28|2.7267
16:23:28|2.7258
16:23:29|2.7258
16:23:31|2.7258
16:23:31|2.7258
16:23:33|2.7258
16:23:34|2.7257
16:23:35|2.7257
16:23:36|2.7257
16:23:37|2.7257
16:23:38|2.7269
16:23:40|2.7277
16:23:41|2.7276
16:23:42|2.7267
16:23:43|2.7267
16:23:44|2.7265
16:23:44|2.7258
16:23:45|2.7256
16:23:47|2.7256
16:23:47|2.726
16:23:49|2.7265
16:23:50|2.7265
16:23:51|2.7262
16:23:51|2.7265
16:23:53|2.7265
16:23:54|2.7265
16:23:55|2.7265
16:23:56|2.7265
16:23:57|2.7265
16:23:58|2.7265
16:24:00|2.7265
16:24:00|2.7259
16:24:01|2.7261
16:24:02|2.7261
16:24:03|2.7278
16:24:05|2.7288
16:24:05|2.7287
16:24:06|2.7307
16:24:08|2.7313
16:24:08|2.7311
16:24:09|2.7311
16:24:12|2.7311
16:24:13|2.7308
16:24:14|2.73
16:24:16|2.73
16:24:17|2.7304
16:24:18|2.7304
16:24:18|2.7304
16:24:20|2.7305
16:24:21|2.7305
16:24:22|2.7301
16:24:24|2.7301
16:24:24|2.7291
16:24:26|2.7302
16:24:27|2.7301
16:24:28|2.7301
16:24:29|2.7301
16:24:30|2.7295
16:24:31|2.7295
16:24:32|2.7307
16:24:33|2.7307
16:24:34|2.7307
16:24:35|2.7309
16:24:37|2.7314
16:24:37|2.731
16:24:39|2.7302
16:24:40|2.7305
16:24:40|2.73
16:24:42|2.73
16:24:42|2.73
16:24:44|2.7314
16:24:44|2.7314
16:24:45|2.7313
16:24:46|2.7317
16:24:48|2.7305
16:24:49|2.7305
16:24:50|2.7305
16:24:50|2.7311
16:24:52|2.7311
16:24:53|2.7311
16:24:54|2.7317
16:24:54|2.732
16:24:55|2.732
16:24:57|2.732
16:24:58|2.732
16:24:59|2.732
16:25:00|2.732
16:25:01|2.7318
16:25:02|2.7319
16:25:03|2.7319
16:25:05|2.7323
16:25:05|2.7315
16:25:07|2.7312
16:25:07|2.7312
16:25:08|2.7316
16:25:09|2.7316
16:25:11|2.7316
16:25:12|2.732
16:25:14|2.732
16:25:15|2.7328
16:25:16|2.7331
16:25:17|2.7331
16:25:18|2.7341
16:25:20|2.7339
16:25:20|2.733
16:25:21|2.7322
16:25:23|2.7334
16:25:24|2.7334
16:25:25|2.7334
16:25:27|2.7334
16:25:28|2.7334
16:25:28|2.7327
16:25:29|2.7327
16:25:30|2.7332
16:25:31|2.7336
16:25:33|2.7341
16:25:33|2.7342
16:25:35|2.7322
16:25:36|2.7322
16:25:37|2.7322
16:25:38|2.7323
16:25:39|2.7335
16:25:41|2.7342
16:25:41|2.7345
16:25:42|2.7345
16:25:44|2.7362
16:25:45|2.7367
16:25:46|2.7367
16:25:47|2.7367
16:25:49|2.7367
16:25:50|2.7386
16:25:51|2.7384
16:25:52|2.739
16:25:53|2.7392
16:25:54|2.7396
16:25:55|2.7389
16:25:56|2.7389
16:25:57|2.7389
16:25:58|2.7389
16:25:59|2.7389
16:26:00|2.7378
16:26:01|2.7381
16:26:03|2.7378
16:26:03|2.7383
16:26:04|2.7382
16:26:05|2.7376
16:26:06|2.7376
16:26:07|2.7371
16:26:08|2.7366
16:26:09|2.7355
16:26:10|2.7341
16:26:11|2.7339
16:26:13|2.7338
16:26:14|2.7358
16:26:15|2.7367
16:26:17|2.737
16:26:18|2.7369
16:26:19|2.7369
16:26:21|2.7374
16:26:22|2.7368
16:26:23|2.7369
16:26:24|2.7369
16:26:25|2.7369
16:26:26|2.7369
16:26:27|2.7356
16:26:29|2.7335
16:26:29|2.7342
16:26:30|2.7345
16:26:31|2.7356
16:26:33|2.7352
16:26:33|2.7344
16:26:35|2.7356
16:26:36|2.7372
16:26:38|2.7364
16:26:39|2.735
16:26:39|2.7348
16:26:40|2.7361
16:26:42|2.7347
16:26:43|2.7347
16:26:44|2.735
16:26:45|2.735
16:26:46|2.735
16:26:47|2.7347
16:26:48|2.7347
16:26:49|2.7345
16:26:50|2.7345
16:26:52|2.7346
16:26:52|2.7349
16:26:54|2.7349
16:26:54|2.7349
16:26:55|2.7343
16:26:56|2.7352
16:26:57|2.7352
16:26:58|2.7352
16:26:59|2.7336
16:27:00|2.7336
16:27:01|2.7337
16:27:03|2.7337
16:27:03|2.7337
16:27:04|2.7338
16:27:05|2.7337
16:27:06|2.7337
16:27:07|2.7337
16:27:08|2.7337
16:27:10|2.7337
16:27:10|2.7321
16:27:11|2.7337
16:27:14|2.7342
16:27:15|2.7342
16:27:16|2.7342
16:27:18|2.7342
16:27:18|2.734
16:27:20|2.734
16:27:21|2.7344
16:27:22|2.7344
16:27:23|2.7344
16:27:24|2.7367
16:27:25|2.7377
16:27:26|2.7384
16:27:27|2.7384
16:27:28|2.7378
16:27:29|2.7379
16:27:30|2.7393
16:27:31|2.7387
16:27:32|2.7387
16:27:34|2.7399
16:27:34|2.7399
16:27:35|2.7399
16:27:36|2.741
16:27:38|2.743
16:27:38|2.7446
16:27:39|2.7447
16:27:40|2.745
16:27:42|2.7441
16:27:43|2.7461
16:27:45|2.7465
16:27:46|2.7476
16:27:46|2.748
16:27:48|2.748
16:27:49|2.7478
16:27:49|2.749
16:27:51|2.7487
16:27:51|2.7493
16:27:52|2.7481
16:27:54|2.7481
16:27:55|2.7489
16:27:56|2.7498
16:27:57|2.7502
16:27:58|2.7497
16:27:59|2.7489
16:28:00|2.7507
16:28:02|2.7497
16:28:02|2.7497
16:28:03|2.748
16:28:04|2.7484
16:28:06|2.7484
16:28:06|2.7456
16:28:07|2.7459
16:28:08|2.7454
16:28:09|2.7454
16:28:10|2.7454
16:28:11|2.746
16:28:12|2.7422
16:28:14|2.7426
16:28:16|2.7415
16:28:17|2.7402
16:28:18|2.7402
16:28:19|2.7411
16:28:20|2.7411
16:28:22|2.7411
16:28:23|2.7403
16:28:24|2.7403
16:28:24|2.7403
16:28:26|2.7394
16:28:27|2.7394
16:28:28|2.7384
16:28:30|2.7384
16:28:30|2.739
16:28:32|2.739
16:28:33|2.739
16:28:34|2.7384
16:28:34|2.7385
16:28:35|2.7385
16:28:36|2.7385
16:28:37|2.7397
16:28:38|2.7397
16:28:40|2.7397
16:28:41|2.7395
16:28:42|2.7385
16:28:42|2.7379
16:28:45|2.7379
16:28:45|2.738
16:28:46|2.738
16:28:48|2.738
16:28:50|2.738
16:28:50|2.7386
16:28:52|2.7386
16:28:53|2.7386
16:28:53|2.7384
16:28:56|2.7384
16:28:56|2.7384
16:28:57|2.7381
16:28:58|2.7376
16:28:59|2.7376
16:29:00|2.7376
16:29:01|2.7404
16:29:02|2.7396
16:29:04|2.7382
16:29:04|2.7382
16:29:05|2.7386
16:29:06|2.7386
16:29:07|2.7386
16:29:08|2.7386
16:29:09|2.7386
16:29:11|2.7386
16:29:12|2.7387
16:29:13|2.7378
16:29:13|2.7378
16:29:16|2.7373
16:29:17|2.7373
16:29:18|2.7367
16:29:19|2.7367
16:29:21|2.7367
16:29:22|2.7361
16:29:23|2.7361
16:29:24|2.7361
16:29:25|2.7362
16:29:26|2.7363
16:29:27|2.7363
16:29:28|2.7359
16:29:29|2.7359
16:29:30|2.7358
16:29:31|2.7352
16:29:33|2.7361
16:29:34|2.737
16:29:35|2.7371
16:29:35|2.7369
16:29:36|2.7372
16:29:38|2.7374
16:29:39|2.7374
16:29:39|2.7375
16:29:41|2.7375
16:29:41|2.7375
16:29:43|2.7375
16:29:43|2.7376
16:29:44|2.7376
16:29:46|2.7376
16:29:47|2.7377
16:29:48|2.7377
16:29:49|2.7373
16:29:50|2.7369
16:29:51|2.7369
16:29:52|2.7384
16:29:53|2.7388
16:29:54|2.7389
16:29:55|2.7389
16:29:56|2.7389
16:29:57|2.7389
16:29:58|2.7389
16:29:59|2.7398
16:30:00|2.7399
16:30:01|2.7399
16:30:02|2.7397
16:30:04|2.7397
16:30:05|2.7374
16:30:05|2.7366
16:30:07|2.7362
16:30:08|2.7364
16:30:09|2.7364
16:30:10|2.7364
16:30:11|2.7348
16:30:12|2.7351
16:30:13|2.7351
16:30:13|2.7351
16:30:15|2.7351
16:30:16|2.7345
16:30:17|2.7345
16:30:19|2.7339
16:30:20|2.7331
16:30:21|2.7333
16:30:22|2.7333
16:30:23|2.7333
16:30:24|2.7333
16:30:26|2.7333
16:30:26|2.7329
16:30:28|2.7327
16:30:29|2.733
16:30:29|2.7315
16:30:30|2.7308
16:30:32|2.73
16:30:34|2.7302
16:30:34|2.7301
16:30:35|2.7304
16:30:37|2.7305
16:30:38|2.7302
16:30:39|2.7302
16:30:40|2.7302
16:30:41|2.7298
16:30:42|2.7298
16:30:44|2.7298
16:30:44|2.7304
16:30:45|2.7304
16:30:47|2.7297
16:30:48|2.7297
16:30:49|2.7297
16:30:49|2.7288
16:30:50|2.7287
16:30:51|2.7283
16:30:53|2.7283
16:30:54|2.7288
16:30:55|2.7292
16:30:56|2.7294
16:30:56|2.7295
16:30:58|2.7288
16:30:59|2.7283
16:31:00|2.7287
16:31:00|2.7287
16:31:01|2.7287
16:31:03|2.7287
16:31:04|2.7287
16:31:05|2.7304
16:31:06|2.7312
16:31:07|2.7316
16:31:08|2.7316
16:31:09|2.7316
16:31:11|2.7309
16:31:12|2.732
16:31:12|2.7338
16:31:13|2.7336
16:31:15|2.7335
16:31:15|2.7335
16:31:17|2.7335
16:31:17|2.7348
16:31:20|2.7344
16:31:20|2.7357
16:31:21|2.7363
16:31:23|2.7368
16:31:24|2.7372
16:31:25|2.7374
16:31:26|2.7377
16:31:28|2.7362
16:31:29|2.7357
16:31:29|2.7357
16:31:30|2.7365
16:31:31|2.7362
16:31:32|2.7362
16:31:33|2.7362
16:31:35|2.7362
16:31:35|2.7368
16:31:37|2.7368
16:31:37|2.7376
16:31:39|2.7374
16:31:39|2.7362
16:31:40|2.7361
16:31:41|2.7359
16:31:43|2.7361
16:31:44|2.7361
16:31:44|2.7361
16:31:46|2.7363
16:31:47|2.7363
16:31:49|2.7363
16:31:49|2.7343
16:31:50|2.7342
16:31:52|2.7342
16:31:53|2.7334
16:31:53|2.7333
16:31:54|2.7338
16:31:56|2.7341
16:31:57|2.7359
16:31:58|2.7349
16:31:59|2.7338
16:32:00|2.7338
16:32:01|2.7338
16:32:02|2.7325
16:32:03|2.7323
16:32:03|2.7326
16:32:05|2.7333
16:32:06|2.7333
16:32:07|2.7351
16:32:08|2.7351
16:32:09|2.7351
16:32:10|2.7351
16:32:11|2.735
16:32:12|2.7345
16:32:13|2.7332
16:32:14|2.7331
16:32:15|2.7326
16:32:16|2.7326
16:32:17|2.7322
16:32:18|2.7322
16:32:19|2.7319
16:32:21|2.7321
16:32:22|2.7321
16:32:23|2.7319
16:32:25|2.7319
16:32:26|2.7332
16:32:28|2.7321
16:32:29|2.7332
16:32:30|2.7332
16:32:31|2.7326
16:32:32|2.7321
16:32:33|2.7321
16:32:34|2.7321
16:32:35|2.7321
16:32:36|2.7321
16:32:37|2.7321
16:32:39|2.7321
16:32:40|2.7311
16:32:41|2.731
16:32:41|2.731
16:32:42|2.7307
16:32:43|2.7307
16:32:44|2.731
16:32:46|2.7306
16:32:47|2.7306
16:32:47|2.7306
16:32:49|2.7309
16:32:50|2.7309
16:32:51|2.7309
16:32:52|2.7309
16:32:53|2.7309
16:32:54|2.7323
16:32:56|2.7321
16:32:57|2.7321
16:32:58|2.7319
16:32:58|2.7319
16:33:01|2.7323
16:33:02|2.7303
16:33:03|2.7308
16:33:04|2.7305
16:33:05|2.7296
16:33:06|2.7288
16:33:07|2.7288
16:33:08|2.7288
16:33:09|2.7288
16:33:10|2.7285
16:33:12|2.7285
16:33:12|2.7283
16:33:13|2.7283
16:33:14|2.7282
16:33:16|2.7282
16:33:17|2.73
16:33:18|2.7293
16:33:20|2.7286
16:33:22|2.7286
16:33:23|2.7306
16:33:24|2.73
16:33:24|2.73
16:33:26|2.73
16:33:27|2.73
16:33:29|2.73
16:33:29|2.73
16:33:30|2.7306
16:33:31|2.7306
16:33:32|2.7306
16:33:33|2.7297
16:33:35|2.7303
16:33:35|2.7303
16:33:36|2.7305
16:33:37|2.7308
16:33:38|2.7308
16:33:39|2.7308
16:33:40|2.7311
16:33:41|2.7311
16:33:42|2.7311
16:33:43|2.7292
16:33:45|2.7292
16:33:46|2.7287
16:33:47|2.7302
16:33:47|2.7303
16:33:49|2.7303
16:33:50|2.731
16:33:50|2.731
16:33:52|2.731
16:33:53|2.7308
16:33:54|2.7308
16:33:55|2.7308
16:33:56|2.7308
16:33:57|2.7307
16:33:58|2.7307
16:34:00|2.7319
16:34:00|2.7321
16:34:01|2.7318
16:34:02|2.7308
16:34:04|2.7308
16:34:04|2.7308
16:34:06|2.7308
16:34:07|2.7298
16:34:08|2.729
16:34:09|2.7294
16:34:09|2.7314
16:34:10|2.7315
16:34:12|2.7305
16:34:13|2.7305
16:34:14|2.7289
16:34:14|2.7289
16:34:15|2.7278
16:34:17|2.728
16:34:18|2.728
16:34:19|2.728
16:34:21|2.728
16:34:23|2.73
16:34:24|2.73
16:34:25|2.73
16:34:26|2.7289
16:34:27|2.728
16:34:28|2.7279
16:34:29|2.727
16:34:31|2.7264
16:34:32|2.7262
16:34:33|2.7261
16:34:34|2.7265
16:34:35|2.7265
16:34:36|2.7265
16:34:37|2.7264
16:34:38|2.7263
16:34:39|2.7263
16:34:41|2.7271
16:34:41|2.7271
16:34:43|2.7271
16:34:43|2.7265
16:34:45|2.7268
16:34:46|2.7268
16:34:46|2.7266
16:34:47|2.7259
16:34:49|2.7253
16:34:50|2.7249
16:34:51|2.7252
16:34:53|2.7268
16:34:53|2.726
16:34:55|2.7251
16:34:55|2.7246
16:34:56|2.7242
16:34:57|2.7242
16:34:59|2.7242
16:34:59|2.7242
16:35:00|2.7237
16:35:02|2.7239
16:35:03|2.7234
16:35:03|2.7237
16:35:04|2.7239
16:35:05|2.7241
16:35:06|2.7246
16:35:07|2.7247
16:35:09|2.7247
16:35:10|2.7247
16:35:11|2.7247
16:35:12|2.7251
16:35:14|2.7241
16:35:15|2.7237
16:35:16|2.7246
16:35:17|2.7246
16:35:19|2.7246
16:35:19|2.7238
16:35:21|2.7238
16:35:21|2.725
16:35:22|2.725
16:35:24|2.7248
16:35:24|2.7244
16:35:25|2.7248
16:35:27|2.7252
16:35:28|2.7241
16:35:30|2.7241
16:35:30|2.7233
16:35:31|2.724
16:35:32|2.7247
16:35:33|2.7247
16:35:34|2.7254
16:35:35|2.7264
16:35:36|2.7264
16:35:38|2.7264
16:35:39|2.7238
16:35:39|2.7248
16:35:40|2.7233
16:35:41|2.723
16:35:42|2.7234
16:35:44|2.724
16:35:44|2.7233
16:35:46|2.7233
16:35:47|2.7233
16:35:47|2.7245
16:35:49|2.7236
16:35:50|2.7236
16:35:52|2.7236
16:35:53|2.7234
16:35:54|2.7234
16:35:55|2.7237
16:35:56|2.7241
16:35:57|2.7229
16:35:58|2.7243
16:35:59|2.7243
16:36:00|2.7243
16:36:02|2.7233
16:36:02|2.7248
16:36:03|2.725
16:36:04|2.724
16:36:05|2.724
16:36:07|2.7234
16:36:07|2.7237
16:36:08|2.7227
16:36:09|2.7227
16:36:10|2.7224
16:36:12|2.7224
16:36:12|2.7224
16:36:14|2.7235
16:36:14|2.7235
16:36:15|2.7224
16:36:16|2.7232
16:36:17|2.7233
16:36:18|2.7242
16:36:19|2.7248
16:36:21|2.7245
16:36:23|2.7251
16:36:23|2.7248
16:36:25|2.7248
16:36:27|2.7242
16:36:28|2.7225
16:36:29|2.7225
16:36:29|2.7232
16:36:31|2.7237
16:36:32|2.7237
16:36:33|2.7237
16:36:34|2.7257
16:36:35|2.7257
16:36:36|2.7254
16:36:37|2.7254
16:36:39|2.7228
16:36:39|2.7228
16:36:41|2.7228
16:36:42|2.7236
16:36:43|2.7243
16:36:44|2.7243
16:36:45|2.7243
16:36:46|2.7236
16:36:47|2.7238
16:36:48|2.7244
16:36:49|2.7238
16:36:50|2.7238
16:36:51|2.7238
16:36:53|2.7238
16:36:53|2.7238
16:36:54|2.7238
16:36:56|2.7223
16:36:57|2.7224
16:36:58|2.7222
16:36:59|2.7222
16:37:00|2.7222
16:37:01|2.724
16:37:02|2.7231
16:37:03|2.7229
16:37:04|2.7229
16:37:06|2.7237
16:37:06|2.7247
16:37:07|2.7247
16:37:08|2.7249
16:37:10|2.7248
16:37:10|2.7241
16:37:12|2.7232
16:37:13|2.7231
16:37:14|2.7249
16:37:14|2.7249
16:37:15|2.7249
16:37:17|2.7249
16:37:18|2.7249
16:37:18|2.7236
16:37:20|2.7226
16:37:22|2.723
16:37:23|2.7246
16:37:24|2.7252
16:37:26|2.7258
16:37:27|2.7258
16:37:28|2.7246
16:37:29|2.7246
16:37:30|2.725
16:37:32|2.725
16:37:33|2.725
16:37:34|2.7253
16:37:34|2.7241
16:37:36|2.723
16:37:37|2.723
16:37:38|2.7236
16:37:39|2.723
16:37:40|2.723
16:37:42|2.7233
16:37:43|2.7233
16:37:43|2.7257
16:37:44|2.7257
16:37:45|2.7263
16:37:46|2.7266
16:37:47|2.7279
16:37:48|2.7276
16:37:50|2.7279
16:37:50|2.7277
16:37:51|2.7277
16:37:53|2.7288
16:37:54|2.7292
16:37:56|2.7292
16:37:57|2.7298
16:37:57|2.7315
16:37:58|2.7307
16:37:59|2.7306
16:38:00|2.7304
16:38:02|2.7296
16:38:02|2.7289
16:38:03|2.7289
16:38:05|2.7289
16:38:07|2.7295
16:38:07|2.7296
16:38:08|2.7288
16:38:09|2.7288
16:38:11|2.7292
16:38:11|2.7286
16:38:13|2.7286
16:38:13|2.7286
16:38:14|2.7283
16:38:16|2.7275
16:38:16|2.7271
16:38:18|2.7263
16:38:18|2.7263
16:38:19|2.7265
16:38:20|2.7265
16:38:21|2.7264
16:38:23|2.7276
16:38:23|2.7271
16:38:25|2.7269
16:38:26|2.7276
16:38:27|2.7268
16:38:28|2.727
16:38:29|2.727
16:38:31|2.7269
16:38:32|2.726
16:38:32|2.7263
16:38:34|2.726
16:38:35|2.7246
16:38:36|2.7244
16:38:38|2.7244
16:38:39|2.7246
16:38:40|2.7246
16:38:41|2.7249
16:38:42|2.7246
16:38:43|2.7233
16:38:43|2.7236
16:38:45|2.7241
16:38:46|2.7241
16:38:47|2.7236
16:38:48|2.7232
16:38:49|2.7225
16:38:49|2.7225
16:38:51|2.7225
16:38:52|2.723
16:38:53|2.723
16:38:54|2.723
16:38:55|2.7237
16:38:56|2.7237
16:38:57|2.723
16:38:58|2.7232
16:38:59|2.7228
16:39:00|2.7238
16:39:01|2.7219
16:39:03|2.7227
16:39:04|2.7221
16:39:04|2.722
16:39:05|2.7222
16:39:07|2.7227
16:39:07|2.7229
16:39:09|2.7233
16:39:09|2.7234
16:39:11|2.7235
16:39:13|2.7235
16:39:13|2.7235
16:39:15|2.7229
16:39:15|2.7225
16:39:16|2.7225
16:39:18|2.7225
16:39:19|2.7228
16:39:20|2.7225
16:39:21|2.7222
16:39:21|2.7224
16:39:23|2.7234
16:39:23|2.7233
16:39:26|2.7222
16:39:27|2.7222
16:39:29|2.7222
16:39:29|2.7222
16:39:31|2.7222
16:39:31|2.7222
16:39:33|2.7221
16:39:34|2.7221
16:39:35|2.7219
16:39:36|2.7219
16:39:37|2.722
16:39:38|2.7219
16:39:40|2.7219
16:39:41|2.7226
16:39:42|2.7227
16:39:43|2.7227
16:39:43|2.7227
16:39:45|2.7225
16:39:46|2.7221
16:39:47|2.7221
16:39:48|2.7224
16:39:50|2.722
16:39:50|2.7221
16:39:51|2.7218
16:39:52|2.7238
16:39:54|2.723
16:39:54|2.7235
16:39:55|2.7235
16:39:56|2.7235
16:39:57|2.7234
16:39:58|2.722
16:39:59|2.722
16:40:01|2.722
16:40:02|2.7225
16:40:02|2.7229
16:40:03|2.7229
16:40:04|2.7218
16:40:05|2.722
16:40:07|2.7233
16:40:08|2.7237
16:40:09|2.7237
16:40:10|2.7251
16:40:11|2.7243
16:40:12|2.7226
16:40:13|2.7225
16:40:14|2.7216
16:40:15|2.7226
16:40:16|2.7226
16:40:17|2.7223
16:40:18|2.7232
16:40:20|2.7232
16:40:20|2.7232
16:40:21|2.7232
16:40:23|2.7232
16:40:24|2.7232
16:40:26|2.7226
16:40:26|2.7237
16:40:28|2.7237
16:40:28|2.7237
16:40:31|2.7237
16:40:31|2.7237
16:40:33|2.7237
16:40:33|2.7237
16:40:35|2.7242
16:40:36|2.7242
16:40:37|2.7222
16:40:38|2.7229
16:40:39|2.7229
16:40:40|2.7229
16:40:42|2.7231
16:40:42|2.7231
16:40:44|2.7227
16:40:44|2.7227
16:40:45|2.7225
16:40:46|2.7217
16:40:47|2.7217
16:40:49|2.7217
16:40:49|2.7217
16:40:51|2.7217
16:40:52|2.7222
16:40:53|2.7222
16:40:54|2.7216
16:40:55|2.7216
16:40:56|2.7216
16:40:58|2.7216
16:40:58|2.7216
16:41:00|2.7216
16:41:00|2.7216
16:41:02|2.7216
16:41:03|2.7218
16:41:04|2.7218
16:41:05|2.7204
16:41:06|2.7213
16:41:06|2.7213
16:41:07|2.722
16:41:09|2.722
16:41:10|2.722
16:41:10|2.7211
16:41:12|2.7208
16:41:13|2.7207
16:41:14|2.7205
16:41:15|2.7205
16:41:16|2.7198
16:41:17|2.7198
16:41:18|2.7193
16:41:19|2.7192
16:41:20|2.7185
16:41:22|2.7185
16:41:23|2.7167
16:41:23|2.7167
16:41:24|2.7168
16:41:25|2.7166
16:41:27|2.7169
16:41:28|2.7179
16:41:30|2.7178
16:41:30|2.7174
16:41:32|2.7175
16:41:34|2.7161
16:41:35|2.7159
16:41:36|2.7159
16:41:37|2.716
16:41:38|2.7176
16:41:39|2.7177
16:41:40|2.7169
16:41:41|2.7171
16:41:42|2.7164
16:41:44|2.7163
16:41:45|2.7163
16:41:46|2.7163
16:41:46|2.7163
16:41:47|2.717
16:41:48|2.7171
16:41:49|2.7169
16:41:51|2.7168
16:41:52|2.717
16:41:53|2.717
16:41:54|2.7165
16:41:55|2.7166
16:41:56|2.7157
16:41:57|2.7157
16:41:58|2.7157
16:42:00|2.716
16:42:00|2.7163
16:42:02|2.7164
16:42:03|2.717
16:42:04|2.7166
16:42:04|2.7166
16:42:05|2.716
16:42:06|2.7168
16:42:07|2.7168
16:42:08|2.7168
16:42:10|2.7165
16:42:11|2.7162
16:42:12|2.7159
16:42:13|2.7156
16:42:14|2.7156
16:42:15|2.7141
16:42:16|2.715
16:42:17|2.7142
16:42:18|2.7144
16:42:19|2.7144
16:42:21|2.7148
16:42:22|2.7152
16:42:23|2.715
16:42:24|2.7147
16:42:25|2.7143
16:42:25|2.7144
16:42:27|2.7143
16:42:27|2.7135
16:42:29|2.7135
16:42:30|2.7138
16:42:31|2.7144
16:42:32|2.7136
16:42:33|2.7136
16:42:34|2.7136
16:42:35|2.7146
16:42:37|2.7149
16:42:39|2.7153
16:42:40|2.715
16:42:41|2.7146
16:42:42|2.7146
16:42:43|2.7138
16:42:45|2.7138
16:42:45|2.7134
16:42:47|2.7132
16:42:47|2.7136
16:42:49|2.7136
16:42:49|2.7137
16:42:50|2.7138
16:42:52|2.7141
16:42:52|2.7141
16:42:53|2.7141
16:42:54|2.7147
16:42:56|2.7142
16:42:56|2.7143
16:42:57|2.7147
16:42:58|2.7147
16:42:59|2.7147
16:43:01|2.7153
16:43:02|2.7163
16:43:03|2.7169
16:43:04|2.7181
16:43:05|2.7177
16:43:06|2.7178
16:43:08|2.7184
16:43:08|2.7191
16:43:09|2.719
16:43:10|2.7188
16:43:12|2.7187
16:43:12|2.718
16:43:14|2.7167
16:43:15|2.7162
16:43:16|2.7161
16:43:18|2.7161
16:43:18|2.7176
16:43:19|2.7184
16:43:20|2.7184
16:43:21|2.7184
16:43:23|2.7183
16:43:24|2.7179
16:43:24|2.7179
16:43:25|2.7165
16:43:26|2.7165
16:43:28|2.7175
16:43:30|2.718
16:43:30|2.7178
16:43:32|2.718
16:43:34|2.7178
16:43:36|2.7169
16:43:36|2.7169
16:43:38|2.7168
16:43:39|2.7168
16:43:39|2.7168
16:43:41|2.7175
16:43:42|2.7189
16:43:43|2.7196
16:43:44|2.7191
16:43:45|2.719
16:43:46|2.7183
16:43:47|2.7183
16:43:48|2.7183
16:43:49|2.7183
16:43:50|2.7183
16:43:51|2.7183
16:43:52|2.7191
16:43:54|2.7195
16:43:54|2.7196
16:43:55|2.7191
16:43:57|2.7191
16:43:57|2.7191
16:43:58|2.7192
16:44:00|2.7194
16:44:01|2.7194
16:44:01|2.7194
16:44:03|2.7194
16:44:04|2.7209
16:44:04|2.7202
16:44:06|2.7218
16:44:06|2.7219
16:44:08|2.7219
16:44:09|2.7219
16:44:10|2.7219
16:44:10|2.7222
16:44:11|2.7224
16:44:14|2.7225
16:44:14|2.7229
16:44:15|2.7231
16:44:16|2.7229
16:44:17|2.722
16:44:19|2.7224
16:44:20|2.7225
16:44:21|2.7213
16:44:22|2.723
16:44:23|2.723
16:44:25|2.7219
16:44:25|2.7219
16:44:27|2.7239
16:44:27|2.7234
16:44:28|2.7234
16:44:30|2.7234
16:44:30|2.7246
16:44:32|2.7254
16:44:33|2.7257
16:44:35|2.7259
16:44:35|2.726
16:44:37|2.726
16:44:38|2.726
16:44:39|2.726
16:44:40|2.726
16:44:41|2.726
16:44:42|2.7256
16:44:42|2.7253
16:44:44|2.7248
16:44:46|2.7254
16:44:47|2.7259
16:44:48|2.7269
16:44:49|2.7268
16:44:50|2.7268
16:44:51|2.7268
16:44:52|2.7268
16:44:53|2.727
16:44:54|2.7287
16:44:55|2.7286
16:44:57|2.7282
16:44:58|2.728
16:44:58|2.7279
16:45:00|2.7279
16:45:00|2.7279
16:45:02|2.7286
16:45:02|2.7286
16:45:04|2.7284
16:45:05|2.7276
16:45:06|2.7269
16:45:07|2.7262
16:45:08|2.7262
16:45:09|2.7256
16:45:11|2.7256
16:45:11|2.7256
16:45:13|2.7262
16:45:13|2.7266
16:45:14|2.7273
16:45:16|2.7273
16:45:17|2.7288
16:45:17|2.7289
16:45:18|2.7281
16:45:19|2.7262
16:45:20|2.7256
16:45:21|2.7256
16:45:22|2.7252
16:45:23|2.7252
16:45:24|2.7268
16:45:26|2.7266
16:45:26|2.7264
16:45:28|2.7264
16:45:29|2.7264
16:45:29|2.7264
16:45:32|2.7244
16:45:32|2.7245
16:45:34|2.7245
16:45:35|2.723
16:45:36|2.7229
16:45:37|2.7229
16:45:38|2.7229
16:45:38|2.7229
16:45:40|2.7217
16:45:41|2.7213
16:45:42|2.7213
16:45:43|2.7211
16:45:44|2.7211
16:45:45|2.7195
16:45:46|2.7191
16:45:47|2.7188
16:45:48|2.7188
16:45:49|2.7181
16:45:50|2.7193
16:45:51|2.7187
16:45:52|2.7187
16:45:54|2.7182
16:45:54|2.7176
16:45:55|2.7162
16:45:56|2.7158
16:45:57|2.7157
16:45:59|2.7157
16:45:59|2.7148
16:46:00|2.7145
16:46:01|2.7145
16:46:03|2.7147
16:46:03|2.714
16:46:04|2.7138
16:46:06|2.7155
16:46:07|2.7155
16:46:08|2.7153
16:46:08|2.7155
16:46:10|2.7152
16:46:11|2.7162
16:46:11|2.7163
16:46:13|2.7152
16:46:13|2.7152
16:46:15|2.7152
16:46:16|2.7149
16:46:17|2.7165
16:46:18|2.7171
16:46:19|2.7173
16:46:20|2.7173
16:46:21|2.7176
16:46:22|2.7171
16:46:23|2.7174
16:46:24|2.7174
16:46:25|2.7167
16:46:26|2.718
16:46:27|2.718
16:46:29|2.7187
16:46:29|2.7177
16:46:30|2.7175
16:46:33|2.7194
16:46:34|2.7173
16:46:35|2.7166
16:46:36|2.716
16:46:39|2.715
16:46:39|2.715
16:46:41|2.7143
16:46:41|2.7143
16:46:42|2.7146
16:46:44|2.7151
16:46:44|2.7143
16:46:46|2.7142
16:46:46|2.7142
16:46:47|2.7152
16:46:49|2.7148
16:46:50|2.715
16:46:51|2.7161
16:46:52|2.7161
16:46:53|2.7167
16:46:55|2.7167
16:46:56|2.7165
16:46:57|2.7167
16:46:57|2.7175
16:46:59|2.7176
16:47:00|2.7171
16:47:01|2.7163
16:47:02|2.7163
16:47:03|2.7176
16:47:04|2.7172
16:47:05|2.7166
16:47:06|2.716
16:47:07|2.716
16:47:08|2.7151
16:47:09|2.7152
16:47:10|2.7152
16:47:11|2.7155
16:47:12|2.7158
16:47:13|2.717
16:47:14|2.7174
16:47:15|2.7174
16:47:16|2.7177
16:47:17|2.7183
16:47:18|2.7191
16:47:19|2.719
16:47:20|2.719
16:47:21|2.7197
16:47:22|2.7192
16:47:23|2.7193
16:47:25|2.7202
16:47:25|2.7207
16:47:26|2.7212
16:47:27|2.7218
16:47:28|2.7224
16:47:30|2.7224
16:47:31|2.7229
16:47:32|2.7234
16:47:34|2.7233
16:47:35|2.7233
16:47:36|2.7239
16:47:37|2.7241
16:47:39|2.7233
16:47:39|2.7214
16:47:40|2.7214
16:47:42|2.7216
16:47:43|2.7216
16:47:45|2.7217
16:47:45|2.7232
16:47:47|2.7232
16:47:48|2.7232
16:47:49|2.7229
16:47:49|2.7226
16:47:51|2.7226
16:47:51|2.7226
16:47:53|2.7226
16:47:53|2.7226
16:47:55|2.7226
16:47:55|2.7227
16:47:57|2.7232
16:47:58|2.7232
16:47:59|2.7238
16:48:00|2.724
16:48:01|2.7237
16:48:03|2.7243
16:48:03|2.7243
16:48:04|2.7231
16:48:05|2.7227
16:48:06|2.7224
16:48:07|2.7224
16:48:09|2.7228
16:48:09|2.7228
16:48:10|2.7234
16:48:11|2.7232
16:48:13|2.7243
16:48:13|2.7249
16:48:14|2.7253
16:48:15|2.7245
16:48:16|2.725
16:48:18|2.725
16:48:19|2.7267
16:48:20|2.7267
16:48:22|2.727
16:48:23|2.7268
16:48:23|2.727
16:48:24|2.727
16:48:25|2.727
16:48:26|2.7263
16:48:27|2.7264
16:48:28|2.7262
16:48:30|2.7258
16:48:30|2.725
16:48:32|2.725
16:48:32|2.725
16:48:33|2.7251
16:48:34|2.7251
16:48:36|2.7251
16:48:38|2.7256
16:48:39|2.7256
16:48:40|2.7256
16:48:41|2.7256
16:48:42|2.7256
16:48:43|2.7266
16:48:44|2.727
16:48:46|2.727
16:48:47|2.727
16:48:48|2.727
16:48:49|2.7273
16:48:50|2.7273
16:48:51|2.7273
16:48:52|2.727
16:48:54|2.7255
16:48:54|2.7248
16:48:55|2.7248
16:48:57|2.7248
16:48:57|2.7238
16:48:59|2.7238
16:49:01|2.7237
16:49:01|2.7237
16:49:02|2.7239
16:49:04|2.7239
16:49:05|2.7239
16:49:06|2.7239
16:49:07|2.7247
16:49:08|2.7256
16:49:09|2.725
16:49:10|2.725
16:49:11|2.7253
16:49:13|2.7253
16:49:14|2.7244
16:49:15|2.7243
16:49:16|2.7243
16:49:17|2.7243
16:49:18|2.7243
16:49:19|2.7237
16:49:21|2.7241
16:49:21|2.7242
16:49:22|2.725
16:49:23|2.725
16:49:24|2.725
16:49:25|2.7242
16:49:26|2.7241
16:49:27|2.724
16:49:28|2.7231
16:49:29|2.7234
16:49:30|2.7238
16:49:31|2.7234
16:49:32|2.7235
16:49:33|2.7235
16:49:35|2.7231
16:49:36|2.7219
16:49:38|2.7216
16:49:38|2.7216
16:49:40|2.7216
16:49:41|2.722
16:49:42|2.7216
16:49:44|2.7216
16:49:45|2.7216
16:49:46|2.7216
16:49:47|2.7216
16:49:48|2.722
16:49:50|2.7231
16:49:51|2.7227
16:49:52|2.7227
16:49:53|2.7227
16:49:54|2.7226
16:49:55|2.7226
16:49:56|2.7227
16:49:57|2.7227
16:49:58|2.7227
16:49:59|2.7227
16:50:00|2.7227
16:50:01|2.7228
16:50:03|2.7235
16:50:03|2.7244
16:50:04|2.7257
16:50:06|2.7264
16:50:07|2.7276
16:50:08|2.7276
16:50:09|2.728
16:50:10|2.7287
16:50:11|2.7287
16:50:12|2.7287
16:50:13|2.7288
16:50:14|2.7292
16:50:15|2.7292
16:50:16|2.7299
16:50:17|2.7297
16:50:18|2.7305
16:50:19|2.7304
16:50:20|2.7308
16:50:21|2.7308
16:50:22|2.7308
16:50:24|2.7308
16:50:25|2.7311
16:50:26|2.7319
16:50:27|2.7315
16:50:28|2.7314
16:50:29|2.7314
16:50:30|2.7313
16:50:32|2.731
16:50:32|2.731
16:50:33|2.7319
16:50:34|2.7316
16:50:36|2.7314
16:50:38|2.7317
16:50:39|2.7313
16:50:40|2.7302
16:50:40|2.7306
16:50:42|2.7306
16:50:43|2.731
16:50:44|2.7299
16:50:46|2.7287
16:50:47|2.7287
16:50:48|2.7284
16:50:48|2.7284
16:50:51|2.729
16:50:51|2.7292
16:50:53|2.7298
16:50:53|2.7297
16:50:54|2.7297
16:50:55|2.7297
16:50:57|2.7297
16:50:57|2.7297
16:50:58|2.7297
16:50:59|2.7299
16:51:00|2.7299
16:51:01|2.7297
16:51:02|2.7299
16:51:04|2.7299
16:51:05|2.7299
16:51:06|2.7299
16:51:07|2.7299
16:51:07|2.7299
16:51:09|2.73
16:51:10|2.73
16:51:11|2.73
16:51:12|2.7306
16:51:13|2.7306
16:51:14|2.7302
16:51:15|2.7302
16:51:16|2.7307
16:51:16|2.7322
16:51:18|2.7325
16:51:19|2.733
16:51:19|2.7334
16:51:21|2.7338
16:51:22|2.7335
16:51:23|2.7335
16:51:24|2.7325
16:51:25|2.7316
16:51:26|2.7308
16:51:27|2.7301
16:51:28|2.7309
16:51:29|2.7309
16:51:30|2.7309
16:51:31|2.732
16:51:32|2.7322
16:51:33|2.7324
16:51:34|2.7319
16:51:35|2.727
16:51:36|2.727
16:51:38|2.7282
16:51:40|2.7282
16:51:42|2.7284
16:51:43|2.728
16:51:44|2.7279
16:51:45|2.7275
16:51:47|2.7275
16:51:47|2.7275
16:51:48|2.7272
16:51:49|2.7267
16:51:51|2.7258
16:51:52|2.7265
16:51:53|2.7274
16:51:54|2.7274
16:51:55|2.7274
16:51:56|2.7274
16:51:57|2.7276
16:51:58|2.7271
16:52:00|2.7263
16:52:00|2.7264
16:52:01|2.7258
16:52:02|2.7202
16:52:04|2.7226
16:52:05|2.7244
16:52:06|2.7244
16:52:07|2.7252
16:52:08|2.7259
16:52:10|2.7264
16:52:11|2.7272
16:52:12|2.7277
16:52:13|2.728
16:52:13|2.7268
16:52:15|2.7252
16:52:15|2.7237
16:52:17|2.7229
16:52:18|2.7234
16:52:19|2.7234
16:52:20|2.7214
16:52:21|2.7216
16:52:22|2.7215
16:52:23|2.7217
16:52:24|2.7216
16:52:26|2.7216
16:52:26|2.7207
16:52:28|2.7207
16:52:28|2.7206
16:52:29|2.7209
16:52:30|2.7208
16:52:31|2.7205
16:52:32|2.721
16:52:33|2.7206
16:52:34|2.7211
16:52:36|2.7215
16:52:37|2.7216
16:52:39|2.7216
16:52:39|2.7214
16:52:40|2.7212
16:52:41|2.7213
16:52:42|2.7252
16:52:44|2.7252
16:52:45|2.7256
16:52:46|2.7259
16:52:48|2.7264
16:52:48|2.727
16:52:49|2.727
16:52:51|2.727
16:52:52|2.7273
16:52:53|2.7287
16:52:53|2.7278
16:52:55|2.7286
16:52:56|2.7286
16:52:58|2.7286
16:52:58|2.7286
16:53:00|2.7286
16:53:01|2.7278
16:53:01|2.7278
16:53:02|2.7275
16:53:04|2.7268
16:53:05|2.7268
16:53:05|2.7268
16:53:07|2.7254
16:53:08|2.7253
16:53:10|2.7248
16:53:10|2.7248
16:53:11|2.7254
16:53:12|2.7254
16:53:13|2.7254
16:53:14|2.7254
16:53:15|2.7252
16:53:17|2.7252
16:53:17|2.7252
16:53:19|2.7252
16:53:20|2.7252
16:53:21|2.7252
16:53:23|2.7246
16:53:23|2.7246
16:53:24|2.7248
16:53:26|2.7253
16:53:27|2.7253
16:53:28|2.7255
16:53:29|2.7255
16:53:30|2.7252
16:53:31|2.7258
16:53:32|2.7258
16:53:33|2.7258
16:53:34|2.7256
16:53:36|2.7247
16:53:36|2.7247
16:53:37|2.7248
16:53:39|2.7248
16:53:41|2.725
16:53:42|2.725
16:53:43|2.7258
16:53:44|2.7255
16:53:46|2.7256
16:53:46|2.7255
16:53:48|2.725
16:53:49|2.725
16:53:50|2.725
16:53:51|2.7241
16:53:51|2.7243
16:53:53|2.7257
16:53:54|2.7257
16:53:54|2.7257
16:53:56|2.7261
16:53:58|2.7261
16:53:58|2.7262
16:54:00|2.7259
16:54:01|2.7259
16:54:02|2.7258
16:54:03|2.7258
16:54:04|2.726
16:54:04|2.7269
16:54:06|2.7271
16:54:07|2.7271
16:54:08|2.7277
16:54:09|2.7278
16:54:10|2.7261
16:54:12|2.7266
16:54:13|2.7266
16:54:13|2.7293
16:54:14|2.7295
16:54:16|2.7295
16:54:16|2.7295
16:54:17|2.7295
16:54:18|2.7295
16:54:20|2.7295
16:54:21|2.7298
16:54:22|2.7286
16:54:23|2.7286
16:54:24|2.7286
16:54:25|2.7286
16:54:26|2.7286
16:54:28|2.7283
16:54:28|2.728
16:54:29|2.728
16:54:30|2.7282
16:54:32|2.7282
16:54:33|2.7282
16:54:33|2.7284
16:54:34|2.7284
16:54:35|2.7282
16:54:37|2.7279
16:54:39|2.7276
16:54:39|2.7276
16:54:40|2.7274
16:54:43|2.7274
16:54:44|2.7265
16:54:45|2.7278
16:54:47|2.7277
16:54:48|2.7257
16:54:49|2.7247
16:54:50|2.7247
16:54:51|2.7252
16:54:52|2.725
16:54:53|2.725
16:54:54|2.725
16:54:55|2.7256
16:54:56|2.7265
16:54:57|2.7261
16:54:59|2.7261
16:55:00|2.7261
16:55:01|2.7249
16:55:02|2.724
16:55:02|2.7233
16:55:04|2.7226
16:55:05|2.7232
16:55:06|2.7232
16:55:08|2.7232
16:55:08|2.7228
16:55:09|2.7228
16:55:10|2.7219
16:55:11|2.7219
16:55:12|2.7219
16:55:13|2.7218
16:55:15|2.722
16:55:15|2.7222
16:55:17|2.7222
16:55:18|2.7217
16:55:19|2.7216
16:55:20|2.7204
16:55:21|2.7204
16:55:22|2.7215
16:55:24|2.7213
16:55:24|2.7213
16:55:25|2.7213
16:55:26|2.7213
16:55:27|2.7209
16:55:28|2.72
16:55:29|2.72
16:55:30|2.7206
16:55:32|2.7195
16:55:33|2.7196
16:55:34|2.7203
16:55:35|2.7232
16:55:37|2.7238
16:55:37|2.724
16:55:39|2.7244
16:55:39|2.7249
16:55:41|2.7236
16:55:43|2.7236
16:55:45|2.7228
16:55:45|2.7228
16:55:47|2.7232
16:55:49|2.7232
16:55:50|2.7232
16:55:50|2.7227
16:55:52|2.7229
16:55:53|2.7229
16:55:54|2.7229
16:55:54|2.7229
16:55:55|2.7229
16:55:56|2.7229
16:55:57|2.7225
16:55:59|2.722
16:55:59|2.722
16:56:01|2.7222
16:56:02|2.721
16:56:02|2.7204
16:56:04|2.7204
16:56:05|2.7204
16:56:06|2.7204
16:56:07|2.7204
16:56:08|2.7218
16:56:09|2.7218
16:56:10|2.7211
16:56:11|2.7215
16:56:13|2.7218
16:56:13|2.7218
16:56:15|2.7218
16:56:15|2.7218
16:56:16|2.7213
16:56:17|2.7213
16:56:19|2.7211
16:56:19|2.7236
16:56:21|2.7236
16:56:22|2.7236
16:56:23|2.7236
16:56:23|2.7236
16:56:24|2.7236
16:56:25|2.7236
16:56:27|2.7233
16:56:28|2.7233
16:56:29|2.7244
16:56:30|2.7244
16:56:31|2.726
16:56:31|2.726
16:56:33|2.7264
16:56:34|2.727
16:56:34|2.7263
16:56:35|2.7263
16:56:36|2.7263
16:56:38|2.7263
16:56:39|2.7263
16:56:39|2.7263
16:56:41|2.7263
16:56:43|2.7261
16:56:45|2.7261
16:56:46|2.7255
16:56:47|2.7249
16:56:49|2.7249
16:56:50|2.7249
16:56:50|2.7249
16:56:51|2.7249
16:56:53|2.7249
16:56:54|2.7249
16:56:55|2.7264
16:56:56|2.7264
16:56:57|2.7264
16:56:58|2.7251
16:56:59|2.7254
16:57:01|2.7254
16:57:02|2.7254
16:57:03|2.7248
16:57:04|2.725
16:57:05|2.7262
16:57:05|2.7262
16:57:07|2.7277
16:57:08|2.7265
16:57:09|2.7251
16:57:10|2.7246
16:57:11|2.7246
16:57:12|2.725
16:57:13|2.725
16:57:15|2.725
16:57:16|2.7254
16:57:18|2.7258
16:57:18|2.7258
16:57:19|2.7248
16:57:20|2.7248
16:57:21|2.7242
16:57:22|2.7242
16:57:23|2.7241
16:57:24|2.7241
16:57:25|2.7241
16:57:26|2.7241
16:57:27|2.7255
16:57:28|2.7248
16:57:29|2.7245
16:57:31|2.7245
16:57:32|2.7245
16:57:32|2.7245
16:57:33|2.724
16:57:34|2.7237
16:57:36|2.7236
16:57:37|2.7235
16:57:38|2.7234
16:57:38|2.7232
16:57:40|2.7224
16:57:41|2.7223
16:57:42|2.7223
16:57:42|2.7223
16:57:45|2.723
16:57:45|2.723
16:57:46|2.7229
16:57:47|2.7229
16:57:48|2.723
16:57:49|2.7225
16:57:51|2.7225
16:57:51|2.7222
16:57:53|2.7226
16:57:53|2.7226
16:57:54|2.7226
16:57:56|2.7226
16:57:56|2.7226
16:57:58|2.7226
16:57:59|2.7229
16:58:00|2.7234
16:58:01|2.7228
16:58:01|2.7228
16:58:02|2.7228
16:58:04|2.7227
16:58:05|2.7229
16:58:06|2.7223
16:58:06|2.7223
16:58:08|2.7227
16:58:10|2.723
16:58:10|2.7235
16:58:11|2.7239
16:58:12|2.7239
16:58:14|2.7236
16:58:15|2.7236
16:58:15|2.7236
16:58:17|2.7236
16:58:18|2.7226
16:58:19|2.7196
16:58:21|2.7205
16:58:22|2.7207
16:58:23|2.7207
16:58:24|2.7208
16:58:24|2.72
16:58:25|2.7204
16:58:27|2.7205
16:58:27|2.721
16:58:28|2.7217
16:58:29|2.7217
16:58:31|2.7217
16:58:32|2.7219
16:58:33|2.7219
16:58:35|2.721
16:58:36|2.7216
16:58:37|2.7216
16:58:38|2.7216
16:58:39|2.721
16:58:39|2.721
16:58:41|2.721
16:58:41|2.721
16:58:43|2.721
16:58:45|2.721
16:58:46|2.721
16:58:46|2.721
16:58:49|2.721
16:58:49|2.721
16:58:50|2.721
16:58:52|2.721
16:58:53|2.721
16:58:54|2.7208
16:58:55|2.7208
16:58:56|2.7208
16:58:57|2.7204
16:58:59|2.7201
16:58:59|2.7201
16:59:00|2.7201
16:59:01|2.7201
16:59:02|2.7201
16:59:03|2.7201
16:59:05|2.7201
16:59:06|2.7207
16:59:07|2.7207
16:59:09|2.7214
16:59:09|2.7214
16:59:10|2.7224
16:59:11|2.7228
16:59:13|2.7228
16:59:14|2.7223
16:59:14|2.721
16:59:15|2.721
16:59:18|2.721
16:59:18|2.7195
16:59:20|2.7193
16:59:20|2.7193
16:59:22|2.7193
16:59:22|2.7197
16:59:24|2.7193
16:59:25|2.7195
16:59:26|2.72
16:59:27|2.72
16:59:27|2.7203
16:59:29|2.7203
16:59:30|2.7213
16:59:32|2.7207
16:59:32|2.7199
16:59:33|2.7199
16:59:34|2.7199
16:59:35|2.722
16:59:37|2.7223
16:59:37|2.7223
16:59:39|2.7223
16:59:40|2.7216
16:59:40|2.7216
16:59:42|2.7213
16:59:43|2.7213
16:59:44|2.7221
16:59:46|2.7213
16:59:47|2.7213
16:59:49|2.7214
16:59:50|2.7214
16:59:51|2.7214
16:59:53|2.7214
16:59:53|2.7214
16:59:55|2.7214
16:59:56|2.7214
16:59:57|2.7214
16:59:58|2.7208
16:59:59|2.7214
17:00:01|2.7214
17:00:01|2.7235
17:00:02|2.7229
17:00:04|2.7237
17:00:08|2.7241
17:00:08|2.7256
17:00:09|2.7247
17:00:10|2.7236
17:00:12|2.7233
17:00:14|2.7228
17:00:15|2.7225
17:00:15|2.7223
17:00:16|2.7223
17:00:17|2.7229
17:00:18|2.7233
17:00:19|2.7235
17:00:20|2.722
17:00:23|2.722
17:00:24|2.722
17:00:25|2.7223
17:00:26|2.7218
17:00:27|2.7218
17:00:28|2.7218
17:00:29|2.722
17:00:30|2.7223
17:00:31|2.7223
17:00:32|2.7223
17:00:33|2.7223
17:00:34|2.7219
17:00:35|2.722
17:00:36|2.7209
17:00:37|2.7214
17:00:38|2.7214
17:00:40|2.7215
17:00:41|2.7215
17:00:41|2.7217
17:00:43|2.7217
17:00:43|2.7217
17:00:44|2.7216
17:00:46|2.7214
17:00:47|2.7227
17:00:49|2.7227
17:00:49|2.7226
17:00:51|2.7226
17:00:52|2.7214
17:00:53|2.7215
17:00:55|2.7217
17:00:56|2.7217
17:00:57|2.7217
17:00:58|2.7217
17:00:59|2.722
17:01:00|2.7218
17:01:01|2.7217
17:01:02|2.7216
17:01:02|2.7216
17:01:04|2.7205
17:01:05|2.7196
17:01:06|2.7193
17:01:07|2.7201
17:01:08|2.7205
17:01:09|2.7217
17:01:10|2.7217
17:01:11|2.7241
17:01:12|2.724
17:01:13|2.7238
17:01:15|2.7238
17:01:16|2.7238
17:01:17|2.7249
17:01:18|2.7251
17:01:19|2.7269
17:01:20|2.7263
17:01:22|2.7256
17:01:22|2.7248
17:01:23|2.7248
17:01:25|2.7238
17:01:26|2.7238
17:01:27|2.7238
17:01:28|2.7238
17:01:29|2.7241
17:01:30|2.7235
17:01:32|2.7235
17:01:32|2.7225
17:01:33|2.7217
17:01:34|2.721
17:01:35|2.7223
17:01:36|2.7223
17:01:38|2.7238
17:01:38|2.7238
17:01:39|2.7238
17:01:40|2.7238
17:01:41|2.7238
17:01:42|2.7238
17:01:43|2.7238
17:01:45|2.7238
17:01:45|2.7238
17:01:47|2.7238
17:01:48|2.7238
17:01:50|2.7224
17:01:51|2.7224
17:01:52|2.7233
17:01:53|2.7233
17:01:54|2.7233
17:01:56|2.7236
17:01:57|2.7236
17:01:58|2.7236
17:02:00|2.7236
17:02:00|2.7239
17:02:02|2.7235
17:02:04|2.7243
17:02:04|2.7244
17:02:06|2.7244
17:02:07|2.7244
17:02:09|2.7248
17:02:10|2.7253
17:02:11|2.7253
17:02:12|2.7258
17:02:13|2.7258
17:02:13|2.726
17:02:15|2.726
17:02:16|2.7259
17:02:17|2.7269
17:02:18|2.7274
17:02:19|2.729
17:02:20|2.7299
17:02:21|2.73
17:02:22|2.7304
17:02:23|2.7289
17:02:24|2.7286
17:02:25|2.7282
17:02:26|2.7277
17:02:27|2.7277
17:02:28|2.7277
17:02:29|2.7277
17:02:30|2.7264
17:02:31|2.7258
17:02:32|2.7266
17:02:33|2.7266
17:02:34|2.7258
17:02:36|2.7258
17:02:36|2.7261
17:02:37|2.7261
17:02:38|2.7272
17:02:39|2.7272
17:02:40|2.7272
17:02:42|2.7279
17:02:42|2.7279
17:02:44|2.7279
17:02:45|2.7279
17:02:46|2.7279
17:02:46|2.7279
17:02:48|2.7279
17:02:50|2.7299
17:02:51|2.731
17:02:51|2.7309
17:02:54|2.731
17:02:55|2.731
17:02:55|2.7305
17:02:57|2.7301
17:02:57|2.729
17:02:58|2.729
17:03:00|2.7287
17:03:01|2.7287
17:03:02|2.7287
17:03:03|2.7287
17:03:05|2.7275
17:03:06|2.7275
17:03:07|2.7271
17:03:08|2.7271
17:03:09|2.7271
17:03:10|2.7271
17:03:11|2.7271
17:03:12|2.7271
17:03:14|2.7271
17:03:14|2.7271
17:03:15|2.7271
17:03:16|2.728
17:03:17|2.728
17:03:18|2.728
17:03:19|2.728
17:03:20|2.728
17:03:21|2.728
17:03:23|2.7276
17:03:23|2.7276
17:03:24|2.7286
17:03:25|2.7285
17:03:26|2.7287
17:03:28|2.7292
17:03:28|2.7292
17:03:29|2.7292
17:03:30|2.7292
17:03:31|2.7291
17:03:32|2.7291
17:03:33|2.7283
17:03:34|2.7283
17:03:36|2.728
17:03:37|2.728
17:03:38|2.7277
17:03:40|2.728
17:03:40|2.728
17:03:41|2.7281
17:03:43|2.7281
17:03:43|2.7283
17:03:45|2.7283
17:03:46|2.7282
17:03:46|2.7282
17:03:47|2.7283
17:03:50|2.7283
17:03:51|2.7287
17:03:53|2.7287
17:03:54|2.7287
17:03:55|2.7289
17:03:56|2.7287
17:03:57|2.7287
17:03:58|2.7291
17:04:00|2.7291
17:04:02|2.7297
17:04:03|2.7299
17:04:04|2.7314
17:04:05|2.7311
17:04:06|2.7312
17:04:07|2.7312
17:04:08|2.7312
17:04:09|2.732
17:04:10|2.731
17:04:11|2.7317
17:04:13|2.7317
17:04:14|2.7316
17:04:14|2.7316
17:04:15|2.7316
17:04:17|2.7316
17:04:17|2.7316
17:04:18|2.7316
17:04:19|2.7313
17:04:21|2.7313
17:04:22|2.7313
17:04:23|2.7312
17:04:24|2.7331
17:04:25|2.7331
17:04:26|2.7326
17:04:27|2.7326
17:04:28|2.7319
17:04:29|2.7318
17:04:31|2.7318
17:04:32|2.7322
17:04:32|2.7322
17:04:33|2.7322
17:04:34|2.7322
17:04:35|2.7322
17:04:36|2.7322
17:04:37|2.732
17:04:39|2.7318
17:04:41|2.7326
17:04:41|2.7326
17:04:43|2.7326
17:04:44|2.733
17:04:45|2.733
17:04:46|2.733
17:04:46|2.733
17:04:48|2.733
17:04:49|2.7329
17:04:49|2.7329
17:04:50|2.7329
17:04:51|2.7329
17:04:54|2.7329
17:04:54|2.7328
17:04:55|2.7328
17:04:56|2.7325
17:04:58|2.7325
17:04:59|2.7328
17:05:00|2.7322
17:05:02|2.7322
17:05:03|2.7322
17:05:05|2.7331
17:05:05|2.7316
17:05:07|2.7316
17:05:08|2.7316
17:05:08|2.73
17:05:09|2.73
17:05:10|2.73
17:05:11|2.73
17:05:13|2.7296
17:05:14|2.7292
17:05:15|2.7295
17:05:16|2.7295
17:05:17|2.7285
17:05:19|2.7282
17:05:19|2.7284
17:05:20|2.7293
17:05:21|2.7293
17:05:23|2.7298
17:05:23|2.7298
17:05:24|2.7295
17:05:25|2.7316
17:05:27|2.7325
17:05:28|2.7328
17:05:28|2.7321
17:05:29|2.7321
17:05:31|2.7321
17:05:31|2.7325
17:05:32|2.7328
17:05:34|2.7328
17:05:35|2.7328
17:05:36|2.7328
17:05:38|2.7328
17:05:38|2.734
17:05:39|2.734
17:05:40|2.7355
17:05:42|2.7359
17:05:43|2.7359
17:05:43|2.7359
17:05:45|2.7359
17:05:46|2.7359
17:05:47|2.7368
17:05:48|2.7368
17:05:49|2.7361
17:05:50|2.7363
17:05:52|2.7364
17:05:52|2.7369
17:05:55|2.7363
17:05:55|2.737
17:05:57|2.7344
17:05:58|2.7335
17:05:59|2.7335
17:06:01|2.7313
17:06:02|2.7288
17:06:02|2.7285
17:06:03|2.7284
17:06:04|2.7285
17:06:05|2.7282
17:06:06|2.7277
17:06:07|2.7277
17:06:09|2.7277
17:06:09|2.7278
17:06:10|2.7278
17:06:11|2.7288
17:06:13|2.7294
17:06:14|2.73
17:06:15|2.73
17:06:16|2.7303
17:06:17|2.7315
17:06:18|2.7307
17:06:19|2.7299
17:06:20|2.7294
17:06:21|2.7294
17:06:23|2.7294
17:06:24|2.7294
17:06:25|2.7299
17:06:26|2.7293
17:06:27|2.7293
17:06:28|2.7295
17:06:28|2.7294
17:06:29|2.7294
17:06:31|2.7294
17:06:32|2.7303
17:06:33|2.7309
17:06:34|2.7308
17:06:35|2.7327
17:06:36|2.7334
17:06:37|2.7336
17:06:38|2.7334
17:06:39|2.7334
17:06:40|2.7334
17:06:42|2.7334
17:06:42|2.7346
17:06:43|2.7346
17:06:44|2.7346
17:06:45|2.7346
17:06:46|2.7347
17:06:48|2.7347
17:06:48|2.7347
17:06:49|2.7349
17:06:50|2.7346
17:06:51|2.7344
17:06:53|2.7352
17:06:54|2.7352
17:06:55|2.7352
17:06:56|2.7341
17:06:57|2.7341
17:06:58|2.7341
17:07:00|2.7335
17:07:00|2.7335
17:07:02|2.7327
17:07:02|2.7327
17:07:03|2.7315
17:07:04|2.7315
17:07:05|2.7318
17:07:06|2.7318
17:07:07|2.7318
17:07:08|2.7326
17:07:10|2.7326
17:07:11|2.734
17:07:12|2.7349
17:07:13|2.7352
17:07:14|2.7352
17:07:15|2.7376
17:07:16|2.7372
17:07:17|2.7377
17:07:18|2.7375
17:07:19|2.7375
17:07:20|2.7383
17:07:21|2.7383
17:07:22|2.7389
17:07:23|2.74
17:07:24|2.7404
17:07:26|2.7397
17:07:27|2.7397
17:07:28|2.7411
17:07:29|2.7411
17:07:30|2.7419
17:07:31|2.7423
17:07:33|2.7437
17:07:33|2.7455
17:07:35|2.7452
17:07:37|2.7433
17:07:37|2.7433
17:07:38|2.7435
17:07:39|2.7435
17:07:40|2.7432
17:07:41|2.7432
17:07:42|2.7455
17:07:44|2.7444
17:07:44|2.745
17:07:45|2.7457
17:07:46|2.7454
17:07:47|2.745
17:07:48|2.745
17:07:49|2.7444
17:07:51|2.7433
17:07:51|2.7433
17:07:53|2.7443
17:07:55|2.7424
17:07:56|2.7432
17:07:57|2.7431
17:07:58|2.7445
17:07:59|2.7445
17:08:01|2.7458
17:08:02|2.745
17:08:03|2.7447
17:08:04|2.7454
17:08:05|2.7446
17:08:06|2.7444
17:08:07|2.7444
17:08:08|2.7453
17:08:09|2.7453
17:08:10|2.7453
17:08:11|2.7443
17:08:12|2.7444
17:08:13|2.7439
17:08:14|2.7435
17:08:15|2.7444
17:08:17|2.7448
17:08:17|2.7452
17:08:19|2.7452
17:08:19|2.745
17:08:22|2.7434
17:08:22|2.745
17:08:24|2.7447
17:08:25|2.7447
17:08:26|2.7447
17:08:27|2.7443
17:08:28|2.7438
17:08:29|2.7446
17:08:31|2.7452
17:08:31|2.7453
17:08:33|2.7457
17:08:33|2.7466
17:08:34|2.7471
17:08:35|2.7477
17:08:36|2.7489
17:08:38|2.7489
17:08:39|2.7491
17:08:40|2.7487
17:08:41|2.7496
17:08:42|2.7519
17:08:43|2.7531
17:08:44|2.7517
17:08:45|2.7524
17:08:46|2.7514
17:08:47|2.7514
17:08:48|2.752
17:08:49|2.7557
17:08:50|2.7559
17:08:51|2.7562
17:08:52|2.7552
17:08:53|2.7527
17:08:54|2.7527
17:08:56|2.7558
17:08:57|2.7566
17:08:58|2.7555
17:08:59|2.756
17:09:00|2.756
17:09:01|2.7557
17:09:02|2.7558
17:09:04|2.7566
17:09:04|2.7552
17:09:06|2.7561
17:09:07|2.7555
17:09:08|2.761
17:09:09|2.7604
17:09:10|2.7612
17:09:12|2.7613
17:09:13|2.7609
17:09:14|2.7607
17:09:15|2.7601
17:09:16|2.7601
17:09:17|2.7603
17:09:18|2.7603
17:09:19|2.7603
17:09:21|2.76
17:09:21|2.76
17:09:22|2.76
17:09:23|2.76
17:09:25|2.7576
17:09:25|2.7562
17:09:26|2.7547
17:09:28|2.7547
17:09:29|2.7534
17:09:30|2.7536
17:09:31|2.753
17:09:33|2.7528
17:09:33|2.7522
17:09:34|2.7521
17:09:35|2.751
17:09:36|2.751
17:09:37|2.751
17:09:38|2.7502
17:09:40|2.7491
17:09:40|2.7486
17:09:42|2.7493
17:09:43|2.7493
17:09:44|2.7493
17:09:44|2.7492
17:09:45|2.7499
17:09:46|2.7499
17:09:47|2.7517
17:09:49|2.7518
17:09:49|2.7518
17:09:51|2.7518
17:09:51|2.7518
17:09:53|2.7518
17:09:53|2.7512
17:09:56|2.7511
17:09:57|2.7508
17:09:58|2.7504
17:09:59|2.7497
17:10:00|2.7497
17:10:02|2.7497
17:10:02|2.7497
17:10:03|2.7482
17:10:04|2.7482
17:10:06|2.7483
17:10:06|2.7492
17:10:07|2.7499
17:10:08|2.7499
17:10:09|2.7499
17:10:11|2.7499
17:10:11|2.751
17:10:12|2.751
17:10:13|2.7507
17:10:14|2.7483
17:10:16|2.7479
17:10:16|2.7467
17:10:18|2.7467
17:10:19|2.7466
17:10:20|2.7459
17:10:21|2.7461
17:10:22|2.7463
17:10:23|2.7463
17:10:25|2.7501
17:10:26|2.749
17:10:26|2.7473
17:10:27|2.7466
17:10:29|2.746
17:10:30|2.7465
17:10:31|2.748
17:10:32|2.748
17:10:32|2.7482
17:10:34|2.7486
17:10:34|2.7491
17:10:36|2.7491
17:10:37|2.7478
17:10:37|2.7479
17:10:38|2.7474
17:10:40|2.7474
17:10:40|2.7474
17:10:42|2.7474
17:10:43|2.7474
17:10:44|2.7474
17:10:45|2.7474
17:10:46|2.7483
17:10:47|2.7483
17:10:48|2.7488
17:10:50|2.7496
17:10:50|2.7496
17:10:51|2.7496
17:10:53|2.7496
17:10:53|2.7497
17:10:55|2.7497
17:10:55|2.7482
17:10:58|2.7476
17:11:00|2.7476
17:11:01|2.7473
17:11:02|2.7484
17:11:04|2.7484
17:11:05|2.7484
17:11:06|2.7485
17:11:06|2.7482
17:11:08|2.7505
17:11:09|2.751
17:11:10|2.7506
17:11:11|2.7507
17:11:12|2.7507
17:11:13|2.7507
17:11:14|2.7507
17:11:15|2.7512
17:11:16|2.75
17:11:17|2.75
17:11:18|2.7502
17:11:20|2.7502
17:11:20|2.7514
17:11:22|2.7522
17:11:23|2.7539
17:11:23|2.7544
17:11:25|2.7544
17:11:25|2.7545
17:11:27|2.7544
17:11:28|2.7534
17:11:29|2.7534
17:11:30|2.753
17:11:31|2.7536
17:11:32|2.7526
17:11:33|2.7509
17:11:34|2.7509
17:11:35|2.7517
17:11:36|2.7517
17:11:37|2.7513
17:11:38|2.7513
17:11:39|2.7513
17:11:40|2.7513
17:11:41|2.7503
17:11:42|2.7502
17:11:44|2.75
17:11:44|2.75
17:11:45|2.7502
17:11:46|2.7508
17:11:47|2.7503
17:11:48|2.7502
17:11:50|2.7503
17:11:51|2.7513
17:11:52|2.7513
17:11:52|2.7513
17:11:54|2.7511
17:11:55|2.7509
17:11:56|2.7509
17:11:58|2.7509
17:11:59|2.7509
17:11:59|2.7509
17:12:02|2.751
17:12:02|2.7498
17:12:03|2.7494
17:12:04|2.7494
17:12:06|2.7486
17:12:07|2.7489
17:12:09|2.7489
17:12:10|2.7474
17:12:10|2.747
17:12:12|2.748
17:12:13|2.748
17:12:13|2.748
17:12:15|2.748
17:12:16|2.748
17:12:17|2.748
17:12:18|2.748
17:12:19|2.7498
17:12:20|2.7498
17:12:21|2.7498
17:12:22|2.7495
17:12:23|2.7495
17:12:24|2.7505
17:12:25|2.7523
17:12:27|2.7518
17:12:27|2.7472
17:12:29|2.7468
17:12:29|2.7465
17:12:31|2.751
17:12:32|2.7511
17:12:32|2.7501
17:12:33|2.7501
17:12:35|2.75
17:12:36|2.7501
17:12:38|2.7501
17:12:38|2.75
17:12:39|2.75
17:12:40|2.75
17:12:42|2.75
17:12:42|2.7481
17:12:43|2.7481
17:12:44|2.7481
17:12:45|2.7485
17:12:46|2.7485
17:12:48|2.7507
17:12:49|2.7511
17:12:50|2.7498
17:12:50|2.75
17:12:51|2.75
17:12:52|2.7489
17:12:54|2.7486
17:12:55|2.7495
17:12:56|2.75
17:12:57|2.7501
17:12:59|2.7501
17:13:00|2.7501
17:13:01|2.751
17:13:02|2.7514
17:13:03|2.7514
17:13:05|2.7515
17:13:06|2.7519
17:13:06|2.7519
17:13:08|2.7522
17:13:09|2.7531
17:13:09|2.7536
17:13:10|2.7536
17:13:12|2.7536
17:13:13|2.7555
17:13:14|2.7559
17:13:14|2.7561
17:13:15|2.756
17:13:16|2.7567
17:13:17|2.7584
17:13:18|2.7596
17:13:20|2.7597
17:13:21|2.7607
17:13:22|2.7606
17:13:23|2.7603
17:13:24|2.7599
17:13:26|2.7584
17:13:27|2.7582
17:13:28|2.7591
17:13:29|2.7591
17:13:29|2.7577
17:13:31|2.7576
17:13:32|2.7575
17:13:33|2.7574
17:13:33|2.7561
17:13:35|2.7576
17:13:35|2.7576
17:13:37|2.758
17:13:39|2.7589
17:13:39|2.7593
17:13:40|2.759
17:13:41|2.759
17:13:42|2.759
17:13:44|2.759
17:13:44|2.7598
17:13:45|2.7583
17:13:46|2.7583
17:13:48|2.7583
17:13:49|2.7586
17:13:50|2.7586
17:13:51|2.7586
17:13:52|2.7595
17:13:53|2.7612
17:13:54|2.7612
17:13:55|2.7592
17:13:56|2.7593
17:13:58|2.7593
17:14:00|2.759
17:14:01|2.7587
17:14:03|2.759
17:14:04|2.7595
17:14:06|2.7602
17:14:08|2.7601
17:14:09|2.7606
17:14:09|2.7606
17:14:11|2.7606
17:14:11|2.7606
17:14:12|2.7606
17:14:14|2.7606
17:14:15|2.7605
17:14:16|2.7602
17:14:17|2.7594
17:14:18|2.7605
17:14:20|2.7604
17:14:20|2.7599
17:14:22|2.7599
17:14:24|2.7588
17:14:25|2.7588
17:14:25|2.7592
17:14:26|2.7583
17:14:27|2.7573
17:14:29|2.7582
17:14:30|2.7582
17:14:31|2.7582
17:14:32|2.7582
17:14:33|2.7578
17:14:34|2.7571
17:14:35|2.7557
17:14:36|2.754
17:14:37|2.7533
17:14:38|2.7534
17:14:40|2.7541
17:14:40|2.7541
17:14:41|2.7548
17:14:43|2.7548
17:14:43|2.7536
17:14:44|2.7533
17:14:45|2.7517
17:14:46|2.7517
17:14:48|2.7513
17:14:49|2.7516
17:14:49|2.7516
17:14:50|2.752
17:14:52|2.7522
17:14:53|2.7518
17:14:54|2.7523
17:14:56|2.7514
17:14:56|2.7514
17:14:57|2.7528
17:14:58|2.7528
17:15:00|2.7518
17:15:01|2.7519
17:15:02|2.7521
17:15:04|2.752
17:15:05|2.7512
17:15:06|2.7512
17:15:08|2.7518
17:15:09|2.752
17:15:10|2.7512
17:15:11|2.75
17:15:12|2.7495
17:15:13|2.7489
17:15:14|2.7469
17:15:15|2.7474
17:15:16|2.7477
17:15:18|2.7477
17:15:19|2.7492
17:15:19|2.749
17:15:20|2.7489
17:15:22|2.7489
17:15:23|2.7496
17:15:24|2.7496
17:15:25|2.7512
17:15:26|2.7514
17:15:27|2.7509
17:15:29|2.7509
17:15:30|2.7501
17:15:31|2.7501
17:15:32|2.7501
17:15:33|2.7512
17:15:35|2.7517
17:15:36|2.7506
17:15:37|2.7514
17:15:38|2.7523
17:15:38|2.7534
17:15:40|2.7537
17:15:41|2.7543
17:15:42|2.7569
17:15:43|2.7562
17:15:44|2.7562
17:15:45|2.7573
17:15:46|2.7574
17:15:47|2.7573
17:15:48|2.7569
17:15:50|2.7565
17:15:50|2.7565
17:15:52|2.7571
17:15:52|2.7575
17:15:53|2.7575
17:15:54|2.7588
17:15:55|2.7595
17:15:56|2.7595
17:15:57|2.7598
17:15:58|2.7593
17:15:59|2.759
17:16:00|2.759
17:16:03|2.7597
17:16:03|2.7589
17:16:05|2.7599
17:16:05|2.7606
17:16:06|2.7614
17:16:07|2.7616
17:16:08|2.7628
17:16:09|2.7634
17:16:11|2.7628
17:16:12|2.763
17:16:12|2.7638
17:16:14|2.7642
17:16:15|2.7647
17:16:17|2.764
17:16:17|2.7631
17:16:18|2.7641
17:16:19|2.7642
17:16:21|2.765
17:16:22|2.7658
17:16:23|2.7658
17:16:24|2.764
17:16:25|2.7642
17:16:26|2.7655
17:16:28|2.765
17:16:28|2.7648
17:16:29|2.7644
17:16:30|2.7643
17:16:31|2.7655
17:16:33|2.7655
17:16:34|2.7666
17:16:34|2.7666
17:16:36|2.7667
17:16:37|2.7659
17:16:38|2.7666
17:16:39|2.7664
17:16:41|2.7676
17:16:42|2.7689
17:16:43|2.769
17:16:44|2.769
17:16:45|2.7689
17:16:46|2.7681
17:16:47|2.7683
17:16:48|2.7685
17:16:49|2.7667
17:16:50|2.7667
17:16:50|2.767
17:16:52|2.7676
17:16:53|2.7673
17:16:53|2.7656
17:16:55|2.7656
17:16:56|2.7658
17:16:56|2.7658
17:16:57|2.7648
17:16:58|2.7658
17:16:59|2.7652
17:17:00|2.7664
17:17:03|2.7671
17:17:03|2.7671
17:17:06|2.766
17:17:07|2.7655
17:17:08|2.7654
17:17:09|2.7642
17:17:10|2.7634
17:17:11|2.763
17:17:13|2.7625
17:17:14|2.7616
17:17:15|2.7612
17:17:16|2.7599
17:17:17|2.7599
17:17:18|2.759
17:17:20|2.7581
17:17:20|2.758
17:17:21|2.7589
17:17:22|2.7613
17:17:23|2.762
17:17:24|2.762
17:17:25|2.762
17:17:27|2.762
17:17:27|2.7607
17:17:28|2.7609
17:17:30|2.7603
17:17:30|2.7607
17:17:31|2.7615
17:17:33|2.7615
17:17:34|2.7615
17:17:34|2.7618
17:17:35|2.7618
17:17:36|2.7616
17:17:37|2.762
17:17:39|2.7621
17:17:40|2.7621
17:17:41|2.7627
17:17:42|2.7627
17:17:43|2.762
17:17:44|2.7622
17:17:45|2.7622
17:17:46|2.7622
17:17:47|2.7619
17:17:48|2.7615
17:17:49|2.7612
17:17:50|2.7601
17:17:51|2.7602
17:17:53|2.7602
17:17:53|2.7596
17:17:54|2.7596
17:17:55|2.7604
17:17:57|2.7597
17:17:58|2.7594
17:17:59|2.7594
17:18:00|2.7594
17:18:01|2.7608
17:18:02|2.7608
17:18:03|2.7619
17:18:05|2.763
17:18:05|2.7632
17:18:08|2.7632
17:18:09|2.7632
17:18:10|2.7632
17:18:11|2.7641
17:18:12|2.7641
17:18:13|2.7631
17:18:14|2.7629
17:18:15|2.7629
17:18:16|2.7624
17:18:17|2.7618
17:18:18|2.7618
17:18:20|2.7614
17:18:20|2.7618
17:18:22|2.7617
17:18:23|2.7618
17:18:23|2.7618
17:18:24|2.7618
17:18:25|2.7618
17:18:26|2.7618
17:18:29|2.7613
17:18:29|2.7608
17:18:30|2.7601
17:18:31|2.7602
17:18:32|2.7606
17:18:33|2.7606
17:18:35|2.7606
17:18:36|2.7597
17:18:38|2.7595
17:18:38|2.76
17:18:40|2.76
17:18:41|2.76
17:18:41|2.7593
17:18:43|2.7591
17:18:44|2.7591
17:18:45|2.7592
17:18:47|2.7592
17:18:47|2.759
17:18:48|2.759
17:18:50|2.759
17:18:50|2.7586
17:18:52|2.7586
17:18:53|2.7592
17:18:53|2.76
17:18:54|2.7609
17:18:56|2.7605
17:18:56|2.7605
17:18:58|2.7605
17:18:59|2.7587
17:19:01|2.7587
17:19:01|2.7587
17:19:03|2.7597
17:19:05|2.7597
17:19:06|2.7591
17:19:07|2.7586
17:19:09|2.7594
17:19:09|2.7595
17:19:12|2.7583
17:19:12|2.7583
17:19:15|2.7583
17:19:16|2.7572
17:19:16|2.7576
17:19:18|2.7577
17:19:19|2.7577
17:19:20|2.7579
17:19:21|2.7586
17:19:22|2.7586
17:19:24|2.7586
17:19:25|2.7586
17:19:26|2.7586
17:19:27|2.7586
17:19:28|2.7583
17:19:29|2.7583
17:19:30|2.7587
17:19:32|2.7592
17:19:32|2.7592
17:19:33|2.759
17:19:35|2.7585
17:19:35|2.7585
17:19:36|2.7575
17:19:38|2.7578
17:19:39|2.7584
17:19:39|2.7578
17:19:41|2.7574
17:19:41|2.7574
17:19:44|2.7574
17:19:45|2.7569
17:19:45|2.7569
17:19:46|2.7566
17:19:48|2.7571
17:19:48|2.7571
17:19:50|2.7571
17:19:50|2.7571
17:19:52|2.7588
17:19:52|2.7585
17:19:54|2.7586
17:19:54|2.7586
17:19:56|2.76
17:19:57|2.76
17:19:58|2.7605
17:19:59|2.7599
17:20:00|2.7601
17:20:01|2.7601
17:20:02|2.7601
17:20:03|2.7601
17:20:03|2.7606
17:20:06|2.7601
17:20:07|2.7596
17:20:08|2.7596
17:20:09|2.7598
17:20:10|2.7598
17:20:12|2.7594
17:20:12|2.758
17:20:13|2.7572
17:20:14|2.7572
17:20:16|2.7569
17:20:17|2.7571
17:20:17|2.7582
17:20:18|2.7585
17:20:19|2.7586
17:20:20|2.762
17:20:22|2.7622
17:20:23|2.7619
17:20:24|2.7618
17:20:24|2.7608
17:20:26|2.7599
17:20:27|2.7599
17:20:28|2.7599
17:20:30|2.7599
17:20:30|2.7599
17:20:31|2.7601
17:20:32|2.7601
17:20:33|2.7601
17:20:34|2.7601
17:20:36|2.7588
17:20:36|2.7589
17:20:38|2.7589
17:20:38|2.7589
17:20:39|2.7591
17:20:40|2.7591
17:20:41|2.7585
17:20:42|2.7597
17:20:44|2.7597
17:20:45|2.7609
17:20:46|2.7609
17:20:47|2.7612
17:20:48|2.7612
17:20:49|2.7605
17:20:50|2.7602
17:20:51|2.7603
17:20:52|2.761
17:20:53|2.7614
17:20:54|2.7614
17:20:55|2.7614
17:20:56|2.7614
17:20:57|2.7614
17:20:58|2.7614
17:20:59|2.7618
17:21:01|2.7625
17:21:01|2.7629
17:21:02|2.7628
17:21:03|2.7628
17:21:05|2.7623
17:21:05|2.7623
17:21:07|2.7623
17:21:07|2.7607
17:21:09|2.7612
17:21:11|2.7604
17:21:12|2.7604
17:21:14|2.7583
17:21:14|2.7582
17:21:16|2.7582
17:21:16|2.7567
17:21:18|2.7567
17:21:19|2.7571
17:21:19|2.7571
17:21:21|2.7563
17:21:22|2.7566
17:21:24|2.7573
17:21:24|2.7578
17:21:25|2.7576
17:21:26|2.7576
17:21:27|2.7564
17:21:29|2.7558
17:21:30|2.7573
17:21:30|2.7585
17:21:31|2.7585
17:21:33|2.7582
17:21:35|2.7583
17:21:37|2.7579
17:21:38|2.7579
17:21:39|2.7576
17:21:39|2.7576
17:21:40|2.7577
17:21:42|2.7579
17:21:43|2.7582
17:21:45|2.7589
17:21:46|2.7589
17:21:46|2.7589
17:21:48|2.7589
17:21:49|2.7589
17:21:50|2.7589
17:21:51|2.7592
17:21:52|2.7592
17:21:53|2.7582
17:21:54|2.7582
17:21:55|2.7568
17:21:56|2.7568
17:21:57|2.7568
17:21:58|2.7568
17:22:00|2.7569
17:22:01|2.7569
17:22:01|2.7569
17:22:03|2.7573
17:22:04|2.7577
17:22:05|2.7583
17:22:06|2.7581
17:22:08|2.7575
17:22:10|2.7583
17:22:11|2.7583
17:22:12|2.7583
17:22:12|2.7587
17:22:13|2.7587
17:22:15|2.7587
17:22:17|2.7578
17:22:18|2.7578
17:22:19|2.7578
17:22:19|2.7578
17:22:20|2.7587
17:22:22|2.7587
17:22:22|2.7587
17:22:24|2.7589
17:22:25|2.7589
17:22:26|2.7591
17:22:27|2.7591
17:22:27|2.759
17:22:28|2.759
17:22:30|2.759
17:22:31|2.759
17:22:32|2.759
17:22:33|2.7595
17:22:35|2.7595
17:22:36|2.7594
17:22:36|2.7594
17:22:37|2.7591
17:22:38|2.7591
17:22:39|2.7591
17:22:40|2.7591
17:22:42|2.7591
17:22:42|2.7597
17:22:44|2.7591
17:22:45|2.7591
17:22:45|2.7582
17:22:47|2.7582
17:22:48|2.7592
17:22:49|2.7592
17:22:50|2.7592
17:22:51|2.7595
17:22:52|2.7597
17:22:54|2.7597
17:22:55|2.7595
17:22:55|2.7606
17:22:56|2.7606
17:22:58|2.7613
17:22:58|2.7602
17:23:00|2.7602
17:23:01|2.7659
17:23:01|2.7669
17:23:03|2.7667
17:23:03|2.7668
17:23:04|2.7666
17:23:06|2.7666
17:23:06|2.766
17:23:09|2.7644
17:23:09|2.7646
17:23:10|2.7643
17:23:11|2.7643
17:23:13|2.7635
17:23:14|2.7637
17:23:15|2.7634
17:23:16|2.7629
17:23:18|2.7624
17:23:18|2.7622
17:23:20|2.7618
17:23:21|2.7617
17:23:22|2.7617
17:23:23|2.7639
17:23:25|2.7632
17:23:25|2.7617
17:23:27|2.7617
17:23:28|2.7615
17:23:29|2.7615
17:23:30|2.7617
17:23:31|2.7614
17:23:32|2.7614
17:23:33|2.7614
17:23:35|2.7608
17:23:35|2.7605
17:23:37|2.7605
17:23:38|2.7604
17:23:38|2.7611
17:23:40|2.7611
17:23:41|2.7611
17:23:42|2.7604
17:23:43|2.76
17:23:44|2.7604
17:23:45|2.7604
17:23:46|2.76
17:23:47|2.758
17:23:48|2.758
17:23:49|2.7577
17:23:50|2.7577
17:23:51|2.7573
17:23:52|2.7573
17:23:53|2.757
17:23:54|2.757
17:23:56|2.757
17:23:56|2.757
17:23:58|2.7577
17:23:59|2.7584
17:24:00|2.7579
17:24:00|2.7579
17:24:01|2.7579
17:24:02|2.7573
17:24:04|2.7568
17:24:04|2.7559
17:24:05|2.7567
17:24:07|2.7555
17:24:07|2.7558
17:24:10|2.7557
17:24:11|2.7547
17:24:12|2.7552
17:24:13|2.7554
17:24:15|2.7554
17:24:16|2.7554
17:24:16|2.7552
17:24:17|2.7557
17:24:18|2.7556
17:24:19|2.7556
17:24:21|2.756
17:24:21|2.7566
17:24:22|2.7566
17:24:23|2.7566
17:24:25|2.7566
17:24:26|2.7557
17:24:28|2.7558
17:24:28|2.7555
17:24:29|2.7549
17:24:30|2.7546
17:24:32|2.7546
17:24:32|2.7549
17:24:34|2.7549
17:24:34|2.7564
17:24:36|2.7564
17:24:37|2.7564
17:24:37|2.7564
17:24:38|2.7559
17:24:39|2.7559
17:24:40|2.7564
17:24:42|2.7564
17:24:43|2.7553
17:24:44|2.7553
17:24:45|2.7553
17:24:46|2.7547
17:24:47|2.7542
17:24:48|2.7546
17:24:50|2.7541
17:24:50|2.7504
17:24:52|2.7507
17:24:53|2.7503
17:24:53|2.7509
17:24:55|2.7509
17:24:55|2.7513
17:24:56|2.751
17:24:57|2.7502
17:24:58|2.75
17:25:00|2.7493
17:25:01|2.7488
17:25:02|2.7498
17:25:04|2.748
17:25:04|2.7478
17:25:05|2.7472
17:25:07|2.7472
17:25:07|2.7479
17:25:08|2.7482
17:25:10|2.7472
17:25:11|2.7483
17:25:12|2.7481
17:25:13|2.7481
17:25:15|2.7478
17:25:17|2.7466
17:25:18|2.7465
17:25:19|2.7463
17:25:20|2.746
17:25:21|2.7446
17:25:22|2.7436
17:25:23|2.7428
17:25:24|2.7428
17:25:25|2.7428
17:25:26|2.7428
17:25:27|2.744
17:25:28|2.744
17:25:30|2.744
17:25:31|2.7424
17:25:31|2.7415
17:25:33|2.7416
17:25:34|2.7416
17:25:34|2.7416
17:25:35|2.742
17:25:37|2.743
17:25:38|2.7438
17:25:38|2.7448
17:25:40|2.7447
17:25:40|2.7447
17:25:42|2.7439
17:25:43|2.7445
17:25:44|2.7445
17:25:45|2.7439
17:25:47|2.7439
17:25:47|2.7445
17:25:49|2.7451
17:25:49|2.7445
17:25:50|2.7438
17:25:51|2.7438
17:25:52|2.7438
17:25:54|2.7438
17:25:55|2.7438
17:25:56|2.7432
17:25:57|2.7431
17:25:57|2.743
17:25:58|2.7428
17:26:00|2.7428
17:26:01|2.7439
17:26:02|2.7443
17:26:03|2.7443
17:26:04|2.7443
17:26:05|2.7443
17:26:07|2.7446
17:26:07|2.7444
17:26:08|2.7456
17:26:10|2.7456
17:26:11|2.7468
17:26:12|2.7469
17:26:13|2.7464
17:26:15|2.7464
17:26:15|2.7464
17:26:16|2.7464
17:26:18|2.7464
17:26:19|2.7466
17:26:21|2.7474
17:26:22|2.7474
17:26:22|2.7474
17:26:24|2.749
17:26:25|2.7495
17:26:26|2.7496
17:26:27|2.7496
17:26:28|2.7489
17:26:29|2.7489
17:26:31|2.7491
17:26:32|2.7491
17:26:33|2.7491
17:26:34|2.7491
17:26:35|2.7491
17:26:36|2.7491
17:26:37|2.7491
17:26:38|2.7491
17:26:40|2.7491
17:26:41|2.7497
17:26:41|2.7497
17:26:42|2.7497
17:26:44|2.7497
17:26:44|2.7497
17:26:45|2.7509
17:26:47|2.749
17:26:47|2.7479
17:26:48|2.7479
17:26:49|2.7479
17:26:51|2.7479
17:26:51|2.7482
17:26:53|2.748
17:26:53|2.748
17:26:54|2.7476
17:26:56|2.7464
17:26:57|2.747
17:26:58|2.7483
17:26:59|2.7483
17:27:00|2.7483
17:27:01|2.7483
17:27:02|2.7483
17:27:03|2.7483
17:27:05|2.7483
17:27:05|2.7483
17:27:06|2.7477
17:27:07|2.7477
17:27:08|2.7479
17:27:10|2.7479
17:27:10|2.7496
17:27:12|2.7496
17:27:14|2.7491
17:27:15|2.7491
17:27:16|2.7496
17:27:17|2.7519
17:27:18|2.752
17:27:20|2.7522
17:27:21|2.7526
17:27:21|2.7522
17:27:23|2.7528
17:27:23|2.7528
17:27:26|2.7528
17:27:26|2.7528
17:27:27|2.7522
17:27:28|2.7518
17:27:30|2.7519
17:27:30|2.7514
17:27:32|2.752
17:27:32|2.752
17:27:33|2.7517
17:27:34|2.7517
17:27:35|2.7514
17:27:36|2.7514
17:27:38|2.7514
17:27:39|2.7514
17:27:39|2.7514
17:27:40|2.7522
17:27:43|2.7528
17:27:44|2.7528
17:27:45|2.7536
17:27:46|2.7541
17:27:48|2.755
17:27:49|2.7562
17:27:49|2.7562
17:27:51|2.7562
17:27:52|2.7562
17:27:53|2.7562
17:27:54|2.7558
17:27:55|2.7558
17:27:56|2.7558
17:27:57|2.7542
17:27:58|2.7531
17:27:59|2.7531
17:28:00|2.753
17:28:01|2.753
17:28:02|2.7528
17:28:03|2.7528
17:28:04|2.7528
17:28:06|2.7528
17:28:06|2.7528
17:28:08|2.7528
17:28:08|2.753
17:28:10|2.7524
17:28:11|2.752
17:28:11|2.7515
17:28:12|2.7497
17:28:14|2.7496
17:28:16|2.7521
17:28:17|2.7519
17:28:17|2.7531
17:28:18|2.7532
17:28:19|2.7532
17:28:20|2.7531
17:28:22|2.7531
17:28:22|2.7531
17:28:24|2.7532
17:28:24|2.7532
17:28:26|2.7528
17:28:27|2.753
17:28:28|2.753
17:28:29|2.753
17:28:30|2.753
17:28:32|2.7539
17:28:32|2.754
17:28:33|2.7525
17:28:34|2.7525
17:28:35|2.7524
17:28:37|2.7524
17:28:38|2.7524
17:28:39|2.7524
17:28:39|2.7524
17:28:41|2.7525
17:28:42|2.7525
17:28:43|2.7524
17:28:44|2.7524
17:28:46|2.7524
17:28:46|2.7518
17:28:48|2.7518
17:28:50|2.7525
17:28:50|2.7525
17:28:52|2.7525
17:28:53|2.7525
17:28:53|2.7525
17:28:54|2.7525
17:28:55|2.7528
17:28:56|2.7528
17:28:58|2.7528
17:29:00|2.7528
17:29:01|2.7528
17:29:02|2.7528
17:29:03|2.7528
17:29:04|2.752
17:29:05|2.752
17:29:06|2.752
17:29:07|2.7521
17:29:08|2.7516
17:29:10|2.7516
17:29:10|2.7516
17:29:12|2.7516
17:29:12|2.7523
17:29:15|2.7521
17:29:15|2.7521
17:29:17|2.7521
17:29:19|2.751
17:29:20|2.7511
17:29:21|2.7509
17:29:22|2.7509
17:29:24|2.7509
17:29:24|2.7509
17:29:26|2.7504
17:29:27|2.7504
17:29:28|2.7503
17:29:29|2.7503
17:29:30|2.7495
17:29:31|2.7492
17:29:32|2.7492
17:29:33|2.7495
17:29:34|2.7489
17:29:35|2.7486
17:29:36|2.7474
17:29:38|2.7473
17:29:38|2.7466
17:29:39|2.7466
17:29:40|2.7471
17:29:41|2.7474
17:29:42|2.7474
17:29:44|2.7489
17:29:45|2.7489
17:29:46|2.7477
17:29:47|2.7467
17:29:48|2.7465
17:29:49|2.7454
17:29:50|2.7451
17:29:51|2.745
17:29:53|2.744
17:29:53|2.7431
17:29:54|2.7431
17:29:55|2.7431
17:29:56|2.7441
17:29:57|2.7441
17:29:58|2.7427
17:29:59|2.7429
17:30:01|2.7437
17:30:01|2.7445
17:30:02|2.7433
17:30:03|2.7435
17:30:04|2.7437
17:30:07|2.7431
17:30:07|2.742
17:30:09|2.7423
17:30:10|2.7404
17:30:11|2.7398
17:30:12|2.7411
17:30:13|2.7414
17:30:14|2.7411
17:30:16|2.7412
17:30:16|2.7412
17:30:18|2.7408
17:30:19|2.7389
17:30:20|2.7389
17:30:21|2.7377
17:30:22|2.7381
17:30:23|2.738
17:30:25|2.7373
17:30:25|2.7369
17:30:26|2.7369
17:30:28|2.7373
17:30:28|2.7386
17:30:29|2.74
17:30:30|2.7401
17:30:31|2.7402
17:30:32|2.7406
17:30:34|2.7407
17:30:34|2.7405
17:30:36|2.7402
17:30:36|2.7397
17:30:37|2.7395
17:30:38|2.7396
17:30:39|2.7401
17:30:41|2.7401
17:30:41|2.7401
17:30:42|2.7409
17:30:44|2.7409
17:30:44|2.7409
17:30:46|2.7409
17:30:46|2.7417
17:30:48|2.7411
17:30:49|2.7411
17:30:50|2.7411
17:30:51|2.741
17:30:52|2.741
17:30:53|2.7397
17:30:54|2.7397
17:30:55|2.7397
17:30:56|2.7397
17:30:57|2.7397
17:30:58|2.7397
17:30:59|2.7409
17:31:00|2.7409
17:31:01|2.7424
17:31:03|2.7424
17:31:03|2.7448
17:31:04|2.7448
17:31:05|2.7459
17:31:06|2.7462
17:31:07|2.7462
17:31:09|2.7463
17:31:10|2.7463
17:31:10|2.7459
17:31:11|2.7459
17:31:12|2.7454
17:31:13|2.7472
17:31:15|2.7469
17:31:17|2.7469
17:31:17|2.7469
17:31:18|2.7463
17:31:19|2.7463
17:31:21|2.7463
17:31:21|2.748
17:31:22|2.7486
17:31:23|2.7486
17:31:24|2.7496
17:31:26|2.7502
17:31:26|2.7517
17:31:28|2.7515
17:31:30|2.7513
17:31:30|2.7513
17:31:31|2.7532
17:31:32|2.7532
17:31:34|2.7532
17:31:35|2.752
17:31:37|2.7514
17:31:37|2.7514
17:31:39|2.7521
17:31:39|2.7521
17:31:41|2.7513
17:31:41|2.7513
17:31:42|2.7513
17:31:43|2.7502
17:31:45|2.7502
17:31:46|2.7488
17:31:47|2.7484
17:31:48|2.7484
17:31:49|2.7478
17:31:50|2.748
17:31:51|2.748
17:31:52|2.7489
17:31:53|2.7489
17:31:54|2.7478
17:31:55|2.7475
17:31:56|2.7474
17:31:58|2.7474
17:31:59|2.7474
17:31:59|2.7471
17:32:00|2.7471
17:32:01|2.7471
17:32:03|2.7471
17:32:03|2.7468
17:32:04|2.7459
17:32:05|2.7459
17:32:06|2.7462
17:32:07|2.7462
17:32:08|2.746
17:32:09|2.746
17:32:10|2.7467
17:32:11|2.7468
17:32:12|2.7468
17:32:13|2.7466
17:32:15|2.7466
17:32:16|2.7463
17:32:16|2.7455
17:32:19|2.7444
17:32:19|2.7437
17:32:21|2.7437
17:32:22|2.7439
17:32:23|2.7427
17:32:24|2.7427
17:32:24|2.7419
17:32:26|2.7414
17:32:27|2.7406
17:32:28|2.7415
17:32:30|2.74
17:32:31|2.7401
17:32:32|2.7398
17:32:33|2.7389
17:32:34|2.7386
17:32:35|2.7381
17:32:37|2.7382
17:32:38|2.7383
17:32:39|2.7384
17:32:39|2.7384
17:32:41|2.7392
17:32:42|2.739
17:32:44|2.7407
17:32:44|2.7403
17:32:46|2.7411
17:32:47|2.7411
17:32:48|2.7413
17:32:49|2.7411
17:32:50|2.7402
17:32:51|2.7402
17:32:52|2.7416
17:32:53|2.7419
17:32:54|2.7415
17:32:56|2.7415
17:32:56|2.7409
17:32:58|2.7409
17:32:59|2.74
17:33:01|2.74
17:33:01|2.7407
17:33:03|2.7399
17:33:04|2.7385
17:33:05|2.7389
17:33:06|2.7389
17:33:07|2.7388
17:33:07|2.7388
17:33:08|2.7388
17:33:10|2.7388
17:33:10|2.7382
17:33:12|2.7388
17:33:13|2.7388
17:33:14|2.7388
17:33:15|2.7381
17:33:16|2.7381
17:33:17|2.7386
17:33:18|2.7382
17:33:20|2.7381
17:33:20|2.737
17:33:22|2.7367
17:33:23|2.737
17:33:24|2.7372
17:33:25|2.7368
17:33:27|2.7368
17:33:27|2.7371
17:33:29|2.7387
17:33:30|2.7384
17:33:30|2.7389
17:33:32|2.7384
17:33:32|2.738
17:33:34|2.738
17:33:35|2.738
17:33:36|2.7377
17:33:37|2.7377
17:33:38|2.7378
17:33:39|2.7379
17:33:40|2.7379
17:33:41|2.738
17:33:43|2.7381
17:33:43|2.7381
17:33:44|2.7383
17:33:45|2.7383
17:33:46|2.7385
17:33:47|2.7371
17:33:49|2.7377
17:33:49|2.7374
17:33:50|2.7371
17:33:51|2.737
17:33:52|2.7372
17:33:53|2.7372
17:33:55|2.7372
17:33:55|2.7378
17:33:57|2.7378
17:33:57|2.7378
17:33:58|2.7375
17:34:00|2.7384
17:34:02|2.7378
17:34:03|2.7378
17:34:04|2.7378
17:34:04|2.7384
17:34:05|2.7384
17:34:07|2.7394
17:34:08|2.7394
17:34:09|2.7405
17:34:11|2.7405
17:34:12|2.7405
17:34:13|2.7397
17:34:14|2.7396
17:34:15|2.7396
17:34:15|2.7396
17:34:17|2.7379
17:34:18|2.7368
17:34:20|2.7362
17:34:21|2.7369
17:34:22|2.7369
17:34:22|2.7368
17:34:24|2.7371
17:34:26|2.7368
17:34:27|2.7366
17:34:28|2.7364
17:34:29|2.7363
17:34:31|2.7363
17:34:31|2.7364
17:34:33|2.7364
17:34:34|2.737
17:34:34|2.737
17:34:36|2.737
17:34:37|2.737
17:34:37|2.7373
17:34:38|2.7379
17:34:40|2.7393
17:34:41|2.7393
17:34:42|2.7394
17:34:44|2.7389
17:34:44|2.7389
17:34:45|2.7387
17:34:46|2.7383
17:34:47|2.7383
17:34:48|2.7379
17:34:50|2.738
17:34:50|2.738
17:34:51|2.738
17:34:53|2.7379
17:34:54|2.7385
17:34:55|2.7385
17:34:56|2.7385
17:34:56|2.7381
17:34:57|2.7383
17:34:58|2.7383
17:35:00|2.7383
17:35:01|2.7383
17:35:02|2.7366
17:35:03|2.7355
17:35:04|2.7355
17:35:06|2.7362
17:35:06|2.738
17:35:07|2.738
17:35:08|2.7378
17:35:09|2.7364
17:35:10|2.7364
17:35:11|2.7364
17:35:12|2.7366
17:35:13|2.7366
17:35:14|2.736
17:35:16|2.7327
17:35:16|2.7327
17:35:18|2.7329
17:35:18|2.7327
17:35:21|2.733
17:35:22|2.733
17:35:24|2.7314
17:35:24|2.7331
17:35:26|2.7336
17:35:27|2.7326
17:35:27|2.7326
17:35:29|2.7326
17:35:30|2.733
17:35:31|2.733
17:35:33|2.733
17:35:33|2.733
17:35:34|2.7345
17:35:36|2.7312
17:35:37|2.7312
17:35:37|2.7319
17:35:39|2.732
17:35:40|2.732
17:35:40|2.7314
17:35:42|2.7316
17:35:43|2.7304
17:35:44|2.7299
17:35:45|2.7311
17:35:46|2.7313
17:35:48|2.7315
17:35:50|2.7315
17:35:50|2.7319
17:35:52|2.7319
17:35:53|2.7319
17:35:53|2.7319
17:35:54|2.7314
17:35:56|2.7314
17:35:57|2.7311
17:35:58|2.728
17:35:58|2.7285
17:36:00|2.7288
17:36:01|2.7279
17:36:02|2.7276
17:36:03|2.7276
17:36:04|2.7278
17:36:05|2.7278
17:36:06|2.7293
17:36:07|2.7317
17:36:08|2.732
17:36:09|2.7305
17:36:10|2.7302
17:36:11|2.7304
17:36:12|2.7298
17:36:14|2.73
17:36:15|2.7305
17:36:15|2.7289
17:36:16|2.7287
17:36:17|2.729
17:36:18|2.729
17:36:19|2.73
17:36:21|2.7301
17:36:23|2.7301
17:36:25|2.7308
17:36:26|2.7305
17:36:27|2.7305
17:36:29|2.7305
17:36:29|2.7316
17:36:30|2.7316
17:36:31|2.7316
17:36:32|2.7316
17:36:33|2.7316
17:36:34|2.7307
17:36:36|2.7307
17:36:36|2.7307
17:36:38|2.7313
17:36:39|2.7317
17:36:40|2.7317
17:36:41|2.7317
17:36:42|2.7322
17:36:43|2.7325
17:36:44|2.7328
17:36:45|2.7328
17:36:46|2.7328
17:36:47|2.7331
17:36:49|2.7326
17:36:49|2.7326
17:36:50|2.7326
17:36:52|2.7326
17:36:53|2.7332
17:36:54|2.7332
17:36:55|2.7332
17:36:56|2.7332
17:36:57|2.7332
17:36:59|2.7333
17:36:59|2.7333
17:37:00|2.7333
17:37:01|2.7333
17:37:02|2.7333
17:37:03|2.7333
17:37:05|2.7303
17:37:06|2.73
17:37:06|2.7293
17:37:07|2.731
17:37:08|2.731
17:37:09|2.731
17:37:11|2.731
17:37:12|2.732
17:37:13|2.7321
17:37:13|2.7322
17:37:15|2.7339
17:37:16|2.7346
17:37:17|2.7346
17:37:18|2.7346
17:37:19|2.7346
17:37:20|2.7332
17:37:20|2.7335
17:37:23|2.7338
17:37:24|2.7339
17:37:25|2.7341
17:37:26|2.734
17:37:27|2.734
17:37:29|2.735
17:37:30|2.736
17:37:30|2.7354
17:37:32|2.7355
17:37:33|2.735
17:37:34|2.7352
17:37:36|2.7349
17:37:37|2.7333
17:37:38|2.7337
17:37:40|2.7345
17:37:41|2.7345
17:37:42|2.7356
17:37:43|2.7356
17:37:44|2.7354
17:37:45|2.7356
17:37:46|2.7356
17:37:47|2.7356
17:37:48|2.7356
17:37:49|2.7356
17:37:51|2.7353
17:37:52|2.7353
17:37:53|2.7352
17:37:53|2.7349
17:37:54|2.7345
17:37:55|2.7345
17:37:57|2.7345
17:37:58|2.7345
17:37:59|2.7345
17:38:00|2.7345
17:38:02|2.7355
17:38:02|2.7351
17:38:03|2.7341
17:38:05|2.7341
17:38:05|2.7335
17:38:07|2.7331
17:38:08|2.7324
17:38:09|2.7324
17:38:09|2.7306
17:38:10|2.7306
17:38:11|2.7306
17:38:12|2.7306
17:38:14|2.7306
17:38:14|2.7306
17:38:16|2.7306
17:38:16|2.7306
17:38:17|2.7306
17:38:18|2.7306
17:38:19|2.7306
17:38:20|2.7312
17:38:21|2.7312
17:38:22|2.7305
17:38:23|2.7306
17:38:24|2.7299
17:38:26|2.7302
17:38:28|2.7293
17:38:29|2.7294
17:38:30|2.7294
17:38:31|2.7294
17:38:32|2.7316
17:38:32|2.7316
17:38:33|2.7316
17:38:35|2.7316
17:38:36|2.7316
17:38:36|2.7297
17:38:38|2.7296
17:38:39|2.7311
17:38:41|2.7311
17:38:42|2.7311
17:38:43|2.7311
17:38:44|2.7308
17:38:45|2.7308
17:38:46|2.7313
17:38:47|2.7313
17:38:49|2.7313
17:38:49|2.7318
17:38:51|2.7316
17:38:51|2.7329
17:38:53|2.7329
17:38:54|2.7329
17:38:56|2.7329
17:38:56|2.7329
17:38:57|2.7329
17:38:58|2.7328
17:38:59|2.7328
17:39:01|2.7328
17:39:02|2.7328
17:39:02|2.7328
17:39:03|2.73
17:39:05|2.7308
17:39:05|2.7308
17:39:07|2.7308
17:39:08|2.7308
17:39:09|2.7308
17:39:10|2.7299
17:39:11|2.7294
17:39:12|2.7282
17:39:13|2.7286
17:39:15|2.7286
17:39:15|2.7286
17:39:16|2.7288
17:39:18|2.7288
17:39:18|2.729
17:39:20|2.729
17:39:20|2.729
17:39:21|2.7285
17:39:22|2.7276
17:39:24|2.7276
17:39:26|2.7283
17:39:26|2.7283
17:39:28|2.7283
17:39:30|2.7278
17:39:31|2.7277
17:39:32|2.7276
17:39:33|2.7265
17:39:34|2.7261
17:39:35|2.7265
17:39:37|2.7265
17:39:37|2.7261
17:39:39|2.7259
17:39:39|2.7259
17:39:41|2.726
17:39:41|2.726
17:39:44|2.7258
17:39:44|2.7258
17:39:45|2.7258
17:39:47|2.7256
17:39:47|2.7256
17:39:49|2.7256
17:39:49|2.7254
17:39:50|2.7256
17:39:53|2.7256
17:39:54|2.7253
17:39:54|2.7253
17:39:56|2.7253
17:39:57|2.7259
17:39:58|2.7259
17:39:59|2.7259
17:40:00|2.726
17:40:01|2.7265
17:40:02|2.7269
17:40:04|2.7269
17:40:05|2.7272
17:40:06|2.7259
17:40:06|2.7257
17:40:08|2.7257
17:40:08|2.7261
17:40:09|2.7261
17:40:10|2.7261
17:40:11|2.7261
17:40:13|2.7261
17:40:14|2.7261
17:40:15|2.7252
17:40:16|2.725
17:40:17|2.7243
17:40:18|2.7243
17:40:19|2.7229
17:40:19|2.7233
17:40:21|2.724
17:40:22|2.724
17:40:22|2.7234
17:40:23|2.7242
17:40:25|2.7247
17:40:25|2.7243
17:40:26|2.7237
17:40:27|2.7227
17:40:29|2.7227
17:40:29|2.7228
17:40:31|2.7231
17:40:32|2.7227
17:40:32|2.7232
17:40:33|2.7231
17:40:36|2.7235
17:40:37|2.7236
17:40:38|2.723
17:40:40|2.723
17:40:40|2.723
17:40:41|2.7229
17:40:43|2.7237
17:40:44|2.7235
17:40:45|2.7235
17:40:46|2.7235
17:40:48|2.7237
17:40:49|2.723
17:40:49|2.723
17:40:50|2.7235
17:40:51|2.7235
17:40:53|2.7235
17:40:53|2.7233
17:40:55|2.7229
17:40:56|2.723
17:40:56|2.7233
17:40:57|2.7237
17:40:58|2.7236
17:40:59|2.7236
17:41:00|2.7234
17:41:02|2.7236
17:41:03|2.7231
17:41:04|2.7227
17:41:05|2.7224
17:41:06|2.7217
17:41:07|2.7137
17:41:08|2.714
17:41:09|2.7128
17:41:11|2.7129
17:41:11|2.7132
17:41:12|2.7145
17:41:13|2.714
17:41:14|2.7147
17:41:15|2.7131
17:41:17|2.7131
17:41:17|2.7147
17:41:18|2.715
17:41:20|2.7152
17:41:20|2.7152
17:41:22|2.7152
17:41:23|2.716
17:41:24|2.7151
17:41:25|2.7154
17:41:26|2.715
17:41:27|2.7141
17:41:28|2.7139
17:41:30|2.7127
17:41:31|2.7131
17:41:32|2.7132
17:41:33|2.714
17:41:34|2.714
17:41:35|2.714
17:41:36|2.7128
17:41:38|2.7129
17:41:39|2.7126
17:41:40|2.7127
17:41:42|2.7137
17:41:42|2.7134
17:41:44|2.7128
17:41:45|2.7134
17:41:47|2.7133
17:41:47|2.7131
17:41:48|2.7136
17:41:49|2.7136
17:41:50|2.7134
17:41:51|2.7135
17:41:52|2.714
17:41:53|2.7141
17:41:55|2.7141
17:41:56|2.7131
17:41:57|2.7131
17:41:57|2.7131
17:41:59|2.7116
17:42:00|2.7115
17:42:01|2.7115
17:42:02|2.7121
17:42:03|2.7126
17:42:05|2.7126
17:42:06|2.7111
17:42:07|2.7116
17:42:08|2.7127
17:42:09|2.7127
17:42:10|2.7144
17:42:10|2.714
17:42:12|2.7145
17:42:13|2.7139
17:42:13|2.7135
17:42:15|2.7135
17:42:15|2.7132
17:42:17|2.7134
17:42:18|2.7134
17:42:19|2.7134
17:42:20|2.7133
17:42:21|2.7133
17:42:22|2.7138
17:42:23|2.7137
17:42:24|2.7136
17:42:25|2.7136
17:42:26|2.714
17:42:28|2.7138
17:42:30|2.7146
17:42:30|2.7154
17:42:32|2.7155
17:42:33|2.7155
17:42:34|2.7166
17:42:35|2.7154
17:42:36|2.7154
17:42:37|2.7167
17:42:39|2.7171
17:42:40|2.7171
17:42:42|2.7168
17:42:42|2.7166
17:42:43|2.7158
17:42:44|2.7158
17:42:46|2.7151
17:42:46|2.7168
17:42:48|2.7168
17:42:50|2.718
17:42:50|2.7193
17:42:52|2.7187
17:42:53|2.7185
17:42:53|2.7184
17:42:54|2.7184
17:42:56|2.7184
17:42:57|2.7184
17:42:58|2.7184
17:43:00|2.7184
17:43:01|2.7164
17:43:02|2.7164
17:43:03|2.7153
17:43:04|2.7151
17:43:04|2.7149
17:43:05|2.7159
17:43:06|2.7159
17:43:08|2.7159
17:43:09|2.7159
17:43:10|2.7162
17:43:11|2.7161
17:43:12|2.7161
17:43:14|2.7156
17:43:14|2.7156
17:43:15|2.7171
17:43:17|2.7171
17:43:18|2.7154
17:43:19|2.7164
17:43:19|2.7167
17:43:20|2.7167
17:43:22|2.7172
17:43:22|2.7183
17:43:23|2.7181
17:43:25|2.7179
17:43:26|2.718
17:43:27|2.718
17:43:29|2.718
17:43:30|2.7183
17:43:32|2.7178
17:43:32|2.7171
17:43:33|2.7168
17:43:34|2.7161
17:43:36|2.7161
17:43:36|2.7161
17:43:38|2.7164
17:43:39|2.7164
17:43:40|2.7164
17:43:41|2.7164
17:43:42|2.7164
17:43:43|2.7177
17:43:44|2.7177
17:43:45|2.7183
17:43:46|2.7173
17:43:48|2.7173
17:43:49|2.7173
17:43:50|2.7174
17:43:51|2.7172
17:43:52|2.7167
17:43:52|2.7183
17:43:54|2.7183
17:43:55|2.717
17:43:56|2.717
17:43:56|2.7172
17:43:58|2.7172
17:43:58|2.7178
17:43:59|2.7178
17:44:02|2.7183
17:44:03|2.7179
17:44:04|2.7179
17:44:05|2.7179
17:44:06|2.7179
17:44:07|2.7183
17:44:08|2.7187
17:44:09|2.7192
17:44:10|2.7195
17:44:11|2.7187
17:44:12|2.7187
17:44:14|2.7187
17:44:14|2.7187
17:44:15|2.7187
17:44:16|2.7186
17:44:17|2.7186
17:44:18|2.7189
17:44:19|2.7189
17:44:21|2.7189
17:44:21|2.7189
17:44:22|2.7189
17:44:24|2.7189
17:44:24|2.7198
17:44:26|2.72
17:44:26|2.7216
17:44:28|2.7226
17:44:30|2.7231
17:44:31|2.724
17:44:33|2.7236
17:44:34|2.7221
17:44:35|2.7221
17:44:36|2.721
17:44:37|2.721
17:44:39|2.7214
17:44:40|2.7217
17:44:41|2.7225
17:44:42|2.7225
17:44:42|2.7241
17:44:44|2.7236
17:44:46|2.725
17:44:46|2.7259
17:44:47|2.7263
17:44:49|2.7259
17:44:49|2.7245
17:44:51|2.7244
17:44:52|2.7244
17:44:53|2.7247
17:44:53|2.7247
17:44:55|2.7249
17:44:56|2.7244
17:44:57|2.7244
17:44:57|2.7244
17:44:59|2.7244
17:44:59|2.7244
17:45:01|2.724
17:45:01|2.7251
17:45:02|2.7257
17:45:04|2.7251
17:45:05|2.7242
17:45:06|2.7244
17:45:07|2.7245
17:45:08|2.7234
17:45:09|2.7226
17:45:10|2.7226
17:45:12|2.723
17:45:12|2.723
17:45:13|2.723
17:45:14|2.723
17:45:15|2.7241
17:45:16|2.7237
17:45:18|2.7237
17:45:18|2.7241
17:45:19|2.7241
17:45:20|2.7264
17:45:21|2.7258
17:45:22|2.7262
17:45:23|2.7262
17:45:25|2.7262
17:45:26|2.7255
17:45:27|2.7255
17:45:28|2.7256
17:45:29|2.7261
17:45:30|2.7259
17:45:32|2.7256
17:45:33|2.7256
17:45:34|2.7255
17:45:35|2.7261
17:45:36|2.7261
17:45:37|2.7251
17:45:38|2.7251
17:45:39|2.7248
17:45:41|2.7248
17:45:41|2.7248
17:45:42|2.724
17:45:43|2.724
17:45:44|2.7241
17:45:45|2.7255
17:45:47|2.7255
17:45:47|2.7258
17:45:49|2.7258
17:45:49|2.7257
17:45:50|2.7253
17:45:51|2.7251
17:45:53|2.7255
17:45:55|2.7252
17:45:55|2.725
17:45:56|2.725
17:45:58|2.7248
17:45:59|2.7248
17:45:59|2.7248
17:46:00|2.7248
17:46:01|2.7248
17:46:03|2.7242
17:46:04|2.7246
17:46:04|2.7251
17:46:06|2.7257
17:46:06|2.7256
17:46:08|2.7256
17:46:09|2.7256
17:46:10|2.7249
17:46:11|2.7249
17:46:12|2.7249
17:46:13|2.7249
17:46:14|2.7251
17:46:15|2.7259
17:46:16|2.7259
17:46:17|2.7259
17:46:18|2.7258
17:46:19|2.7258
17:46:20|2.7258
17:46:21|2.7264
17:46:22|2.7268
17:46:23|2.7268
17:46:24|2.7268
17:46:25|2.7278
17:46:26|2.7272
17:46:27|2.7267
17:46:28|2.7267
17:46:29|2.7267
17:46:30|2.7275
17:46:31|2.7271
17:46:32|2.7271
17:46:34|2.7278
17:46:35|2.7288
17:46:35|2.7311
17:46:37|2.7311
17:46:38|2.7323
17:46:40|2.7314
17:46:40|2.7326
17:46:42|2.7334
17:46:43|2.734
17:46:44|2.7336
17:46:45|2.7314
17:46:46|2.7309
17:46:46|2.7304
17:46:48|2.7304
17:46:49|2.7304
17:46:50|2.7304
17:46:52|2.7306
17:46:53|2.7288
17:46:53|2.7288
17:46:55|2.7293
17:46:55|2.7302
17:46:56|2.73
17:46:58|2.73
17:46:58|2.7298
17:47:00|2.7288
17:47:01|2.7293
17:47:01|2.7293
17:47:02|2.7273
17:47:04|2.7273
17:47:04|2.7272
17:47:06|2.726
17:47:07|2.726
17:47:08|2.7258
17:47:09|2.7262
17:47:10|2.7262
17:47:11|2.7262
17:47:12|2.7262
17:47:13|2.7271
17:47:14|2.7271
17:47:15|2.727
17:47:17|2.7273
17:47:17|2.7273
17:47:18|2.7273
17:47:19|2.7273
17:47:22|2.7273
17:47:22|2.7266
17:47:23|2.7266
17:47:24|2.7266
17:47:25|2.7266
17:47:26|2.7266
17:47:27|2.7266
17:47:29|2.7255
17:47:29|2.7255
17:47:30|2.7255
17:47:32|2.7255
17:47:33|2.7257
17:47:34|2.7259
17:47:36|2.7268
17:47:37|2.7268
17:47:38|2.7268
17:47:39|2.7268
17:47:41|2.7267
17:47:42|2.7267
17:47:42|2.7254
17:47:44|2.7252
17:47:45|2.725
17:47:46|2.725
17:47:48|2.725
17:47:48|2.7252
17:47:50|2.7262
17:47:51|2.726
17:47:52|2.7256
17:47:53|2.7256
17:47:54|2.7256
17:47:55|2.7256
17:47:57|2.726
17:47:58|2.7256
17:47:59|2.7252
17:47:59|2.7252
17:48:00|2.7252
17:48:03|2.7237
17:48:03|2.7221
17:48:04|2.7219
17:48:05|2.7211
17:48:06|2.721
17:48:07|2.721
17:48:08|2.7205
17:48:10|2.7205
17:48:10|2.7204
17:48:12|2.7204
17:48:13|2.7204
17:48:14|2.7204
17:48:15|2.7194
17:48:16|2.7194
17:48:17|2.7196
17:48:19|2.7199
17:48:20|2.7202
17:48:21|2.7196
17:48:22|2.7224
17:48:23|2.7212
17:48:24|2.7215
17:48:25|2.7207
17:48:26|2.7212
17:48:27|2.7212
17:48:28|2.7212
17:48:29|2.7213
17:48:30|2.7206
17:48:31|2.722
17:48:32|2.7221
17:48:34|2.7218
17:48:35|2.7218
17:48:36|2.7224
17:48:37|2.7225
17:48:38|2.7225
17:48:40|2.7225
17:48:41|2.7225
17:48:43|2.7227
17:48:43|2.7227
17:48:44|2.7218
17:48:46|2.7218
17:48:46|2.7223
17:48:48|2.7223
17:48:49|2.7223
17:48:49|2.7214
17:48:50|2.7212
17:48:52|2.7212
17:48:53|2.7212
17:48:54|2.7212
17:48:55|2.7212
17:48:56|2.7209
17:48:57|2.7209
17:48:59|2.7204
17:49:00|2.7204
17:49:01|2.7206
17:49:02|2.7198
17:49:03|2.7193
17:49:04|2.7183
17:49:06|2.7181
17:49:06|2.7181
17:49:07|2.7181
17:49:09|2.7187
17:49:09|2.7191
17:49:11|2.7191
17:49:12|2.7191
17:49:12|2.7191
17:49:13|2.7194
17:49:14|2.7194
17:49:15|2.7194
17:49:17|2.7194
17:49:18|2.7194
17:49:19|2.7194
17:49:20|2.7194
17:49:21|2.7194
17:49:22|2.7194
17:49:23|2.7194
17:49:24|2.7202
17:49:25|2.7202
17:49:26|2.7199
17:49:27|2.7199
17:49:28|2.7199
17:49:29|2.7213
17:49:30|2.7213
17:49:31|2.7214
17:49:32|2.7236
17:49:33|2.7236
17:49:34|2.7227
17:49:36|2.7227
17:49:38|2.7227
17:49:39|2.7227
17:49:41|2.7217
17:49:42|2.7221
17:49:43|2.7211
17:49:44|2.7211
17:49:45|2.7211
17:49:46|2.7203
17:49:47|2.7198
17:49:48|2.7198
17:49:49|2.7198
17:49:50|2.7198
17:49:51|2.7203
17:49:53|2.7209
17:49:53|2.7209
17:49:54|2.7207
17:49:56|2.7206
17:49:56|2.7202
17:49:58|2.7202
17:49:59|2.7206
17:49:59|2.7206
17:50:00|2.7206
17:50:02|2.7206
17:50:03|2.7204
17:50:04|2.7201
17:50:06|2.7201
17:50:07|2.7223
17:50:08|2.7218
17:50:09|2.7218
17:50:09|2.7214
17:50:10|2.7214
17:50:11|2.7217
17:50:12|2.7214
17:50:14|2.7213
17:50:15|2.7204
17:50:16|2.7201
17:50:16|2.7191
17:50:18|2.7186
17:50:18|2.7186
17:50:20|2.7186
17:50:21|2.7189
17:50:21|2.7184
17:50:23|2.7184
17:50:24|2.7184
17:50:24|2.7186
17:50:26|2.7195
17:50:26|2.7215
17:50:28|2.7215
17:50:28|2.7215
17:50:30|2.7215
17:50:31|2.7215
17:50:32|2.7221
17:50:32|2.7221
17:50:34|2.7224
17:50:36|2.7227
17:50:37|2.7224
17:50:39|2.7229
17:50:39|2.7229
17:50:40|2.7229
17:50:41|2.7229
17:50:43|2.7235
17:50:44|2.7239
17:50:45|2.7234
17:50:46|2.7234
17:50:48|2.7238
17:50:50|2.7244
17:50:50|2.7252
17:50:52|2.7257
17:50:52|2.7251
17:50:54|2.7248
17:50:54|2.725
17:50:56|2.725
17:50:57|2.7257
17:50:58|2.7264
17:50:59|2.7272
17:51:00|2.7282
17:51:02|2.7282
17:51:03|2.7275
17:51:04|2.7265
17:51:04|2.7256
17:51:06|2.7258
17:51:07|2.7251
17:51:07|2.7251
17:51:08|2.7251
17:51:09|2.7265
17:51:11|2.7272
17:51:12|2.7294
17:51:13|2.7294
17:51:14|2.7294
17:51:15|2.729
17:51:16|2.7283
17:51:17|2.7283
17:51:19|2.7283
17:51:20|2.7283
17:51:20|2.7284
17:51:22|2.7285
17:51:22|2.7285
17:51:23|2.7285
17:51:25|2.7278
17:51:25|2.7274
17:51:27|2.7274
17:51:28|2.7262
17:51:29|2.7262
17:51:30|2.7262
17:51:31|2.7262
17:51:32|2.7284
17:51:33|2.7284
17:51:34|2.7284
17:51:35|2.7284
17:51:37|2.7295
17:51:38|2.7295
17:51:39|2.7295
17:51:41|2.7295
17:51:42|2.7295
17:51:44|2.7295
17:51:45|2.7295
17:51:46|2.7296
17:51:48|2.7297
17:51:48|2.7297
17:51:50|2.7289
17:51:51|2.7289
17:51:53|2.7295
17:51:53|2.73
17:51:54|2.73
17:51:55|2.73
17:51:56|2.731
17:51:57|2.7311
17:51:58|2.7311
17:52:00|2.7311
17:52:01|2.7312
17:52:02|2.7316
17:52:03|2.7316
17:52:03|2.7341
17:52:05|2.7343
17:52:05|2.7343
17:52:07|2.7343
17:52:07|2.7343
17:52:08|2.7343
17:52:10|2.735
17:52:11|2.7357
17:52:13|2.7344
17:52:14|2.7344
17:52:15|2.7347
17:52:15|2.736
17:52:16|2.7378
17:52:17|2.7381
17:52:19|2.738
17:52:20|2.7377
17:52:20|2.7377
17:52:22|2.7378
17:52:22|2.7378
17:52:24|2.7378
17:52:25|2.7383
17:52:26|2.7387
17:52:27|2.7394
17:52:28|2.7406
17:52:28|2.7407
17:52:30|2.7399
17:52:31|2.7398
17:52:32|2.7387
17:52:33|2.7379
17:52:34|2.7391
17:52:35|2.7391
17:52:36|2.7406
17:52:37|2.7406
17:52:39|2.7409
17:52:41|2.7417
17:52:42|2.7413
17:52:43|2.7417
17:52:44|2.7417
17:52:45|2.7417
17:52:46|2.7417
17:52:47|2.7417
17:52:48|2.7417
17:52:49|2.7417
17:52:51|2.7417
17:52:51|2.7417
17:52:52|2.7411
17:52:54|2.7411
17:52:55|2.7399
17:52:56|2.7399
17:52:57|2.7392
17:52:58|2.74
17:52:59|2.74
17:53:01|2.74
17:53:02|2.74
17:53:03|2.7401
17:53:05|2.7401
17:53:06|2.7405
17:53:07|2.7405
17:53:08|2.7413
17:53:09|2.7413
17:53:11|2.7409
17:53:12|2.7412
17:53:12|2.7412
17:53:14|2.7406
17:53:15|2.7413
17:53:15|2.7413
17:53:16|2.7415
17:53:18|2.7415
17:53:19|2.7403
17:53:20|2.7408
17:53:21|2.7408
17:53:22|2.7408
17:53:23|2.7412
17:53:25|2.7412
17:53:26|2.7412
17:53:26|2.7412
17:53:27|2.7412
17:53:29|2.7412
17:53:29|2.7415
17:53:30|2.7415
17:53:31|2.7415
17:53:32|2.7415
17:53:34|2.7416
17:53:35|2.7409
17:53:37|2.7409
17:53:38|2.7415
17:53:40|2.7415
17:53:41|2.7415
17:53:43|2.7415
17:53:44|2.7409
17:53:45|2.7397
17:53:47|2.7397
17:53:48|2.74
17:53:49|2.74
17:53:50|2.74
17:53:51|2.74
17:53:52|2.7398
17:53:54|2.7411
17:53:55|2.7411
17:53:55|2.7411
17:53:57|2.7411
17:53:57|2.7411
17:53:59|2.7418
17:54:00|2.7418
17:54:01|2.7418
17:54:03|2.7419
17:54:03|2.7409
17:54:04|2.7409
17:54:06|2.7405
17:54:07|2.7405
17:54:08|2.7405
17:54:09|2.7396
17:54:10|2.7396
17:54:12|2.7399
17:54:13|2.7397
17:54:14|2.7397
17:54:14|2.7396
17:54:15|2.7396
17:54:16|2.7386
17:54:17|2.7384
17:54:19|2.7382
17:54:20|2.7387
17:54:21|2.7387
17:54:22|2.7378
17:54:23|2.7375
17:54:24|2.7376
17:54:25|2.7367
17:54:26|2.7367
17:54:27|2.7367
17:54:28|2.7366
17:54:29|2.7365
17:54:30|2.7367
17:54:32|2.7363
17:54:33|2.7367
17:54:33|2.7362
17:54:35|2.7362
17:54:36|2.7362
17:54:37|2.7369
17:54:38|2.7353
17:54:40|2.7359
17:54:41|2.7344
17:54:43|2.7374
17:54:44|2.7373
17:54:45|2.7373
17:54:46|2.7373
17:54:46|2.7373
17:54:49|2.7373
17:54:49|2.7373
17:54:51|2.7378
17:54:52|2.7378
17:54:52|2.7378
17:54:53|2.7378
17:54:55|2.7378
17:54:55|2.7378
17:54:56|2.7371
17:54:58|2.7372
17:54:59|2.7372
17:54:59|2.7372
17:55:01|2.7372
17:55:02|2.737
17:55:03|2.7369
17:55:04|2.7375
17:55:05|2.7367
17:55:07|2.7367
17:55:07|2.7367
17:55:09|2.7374
17:55:09|2.7384
17:55:11|2.7387
17:55:12|2.7384
17:55:13|2.737
17:55:14|2.737
17:55:15|2.7381
17:55:16|2.7381
17:55:17|2.7387
17:55:18|2.7387
17:55:19|2.7387
17:55:20|2.7387
17:55:21|2.7387
17:55:22|2.7387
17:55:23|2.7387
17:55:24|2.741
17:55:25|2.741
17:55:26|2.741
17:55:27|2.7419
17:55:29|2.7432
17:55:29|2.7433
17:55:30|2.7448
17:55:31|2.7447
17:55:32|2.7447
17:55:34|2.7435
17:55:35|2.7435
17:55:35|2.7448
17:55:37|2.7448
17:55:38|2.7448
17:55:39|2.7443
17:55:41|2.744
17:55:41|2.7428
17:55:43|2.7428
17:55:45|2.743
17:55:46|2.742
17:55:47|2.7438
17:55:48|2.7448
17:55:49|2.7451
17:55:51|2.7451
17:55:51|2.7451
17:55:53|2.7444
17:55:53|2.7444
17:55:55|2.7444
17:55:55|2.7447
17:55:58|2.7447
17:55:59|2.7452
17:56:00|2.7458
17:56:01|2.7455
17:56:02|2.7445
17:56:03|2.7446
17:56:04|2.7447
17:56:05|2.7444
17:56:06|2.7453
17:56:08|2.7459
17:56:08|2.7459
17:56:09|2.7459
17:56:11|2.7464
17:56:12|2.7462
17:56:13|2.7463
17:56:13|2.7463
17:56:15|2.7461
17:56:15|2.7461
17:56:17|2.7461
17:56:18|2.7463
17:56:19|2.7463
17:56:20|2.7463
17:56:22|2.7453
17:56:22|2.7463
17:56:24|2.7463
17:56:25|2.7465
17:56:25|2.7464
17:56:27|2.7457
17:56:28|2.7459
17:56:28|2.7475
17:56:30|2.7464
17:56:31|2.7459
17:56:32|2.7451
17:56:33|2.7451
17:56:34|2.7458
17:56:35|2.7458
17:56:37|2.7458
17:56:37|2.7458
17:56:39|2.747
17:56:39|2.7473
17:56:41|2.7481
17:56:43|2.7482
17:56:44|2.7482
17:56:45|2.7464
17:56:47|2.7464
17:56:47|2.7464
17:56:49|2.7463
17:56:50|2.7464
17:56:51|2.7457
17:56:52|2.7441
17:56:54|2.745
17:56:55|2.745
17:56:56|2.745
17:56:57|2.745
17:56:58|2.7452
17:57:00|2.745
17:57:01|2.7445
17:57:02|2.7445
17:57:03|2.7445
17:57:04|2.743
17:57:05|2.7428
17:57:07|2.7428
17:57:08|2.7427
17:57:09|2.743
17:57:10|2.7427
17:57:11|2.7426
17:57:12|2.7428
17:57:13|2.7428
17:57:14|2.7428
17:57:15|2.7428
17:57:16|2.7428
17:57:17|2.7428
17:57:19|2.7428
17:57:19|2.7422
17:57:20|2.7422
17:57:21|2.7422
17:57:22|2.7429
17:57:23|2.7428
17:57:24|2.7428
17:57:26|2.7428
17:57:27|2.7428
17:57:27|2.7428
17:57:28|2.7428
17:57:30|2.7425
17:57:30|2.7434
17:57:31|2.7434
17:57:33|2.7434
17:57:33|2.7434
17:57:35|2.7434
17:57:36|2.7442
17:57:37|2.7442
17:57:38|2.7442
17:57:39|2.7446
17:57:40|2.7446
17:57:41|2.7446
17:57:43|2.7446
17:57:44|2.7446
17:57:46|2.7431
17:57:48|2.7431
17:57:49|2.7431
17:57:50|2.7431
17:57:51|2.7431
17:57:52|2.7431
17:57:54|2.7431
17:57:54|2.7432
17:57:56|2.7432
17:57:56|2.7432
17:57:57|2.7432
17:57:58|2.7423
17:58:00|2.7423
17:58:00|2.7423
17:58:01|2.7429
17:58:03|2.7434
17:58:04|2.7434
17:58:05|2.7443
17:58:07|2.7443
17:58:07|2.7443
17:58:08|2.7443
17:58:10|2.7443
17:58:11|2.7443
17:58:13|2.7443
17:58:13|2.7443
17:58:14|2.7443
17:58:15|2.7443
17:58:16|2.7441
17:58:18|2.7441
17:58:18|2.7429
17:58:20|2.7431
17:58:22|2.7426
17:58:22|2.7426
17:58:23|2.7424
17:58:24|2.7424
17:58:26|2.7424
17:58:26|2.7424
17:58:28|2.7424
17:58:29|2.7424
17:58:30|2.7424
17:58:30|2.7424
17:58:32|2.7424
17:58:33|2.7424
17:58:34|2.7425
17:58:35|2.743
17:58:36|2.743
17:58:37|2.743
17:58:38|2.7431
17:58:39|2.7431
17:58:40|2.7431
17:58:41|2.7429
17:58:42|2.7431
17:58:44|2.7431
17:58:46|2.7427
17:58:46|2.7427
17:58:49|2.743
17:58:50|2.7428
17:58:51|2.7428
17:58:52|2.7427
17:58:53|2.7427
17:58:54|2.7421
17:58:56|2.7424
17:58:57|2.7424
17:58:57|2.7431
17:58:58|2.7431
17:58:59|2.7432
17:59:01|2.7432
17:59:02|2.7432
17:59:04|2.7432
17:59:04|2.7422
17:59:05|2.7422
17:59:06|2.7422
17:59:08|2.742
17:59:09|2.7408
17:59:10|2.7405
17:59:11|2.7409
17:59:12|2.7409
17:59:12|2.7408
17:59:14|2.7405
17:59:15|2.7407
17:59:16|2.7412
17:59:17|2.7416
17:59:18|2.7412
17:59:20|2.7384
17:59:21|2.7389
17:59:21|2.7387
17:59:23|2.7386
17:59:24|2.7389
17:59:25|2.7389
17:59:26|2.7389
17:59:28|2.7375
17:59:28|2.737
17:59:29|2.7366
17:59:30|2.7367
17:59:31|2.7358
17:59:32|2.7366
17:59:33|2.7362
17:59:34|2.737
17:59:35|2.737
17:59:36|2.7373
17:59:37|2.7373
17:59:38|2.738
17:59:39|2.7378
17:59:40|2.7379
17:59:41|2.7379
17:59:42|2.7379
17:59:44|2.7393
17:59:45|2.7393
17:59:46|2.7398
17:59:48|2.7399
17:59:50|2.7393
17:59:51|2.7394
17:59:51|2.7394
17:59:52|2.7394
17:59:54|2.7394
17:59:55|2.7379
17:59:55|2.7379
17:59:57|2.7379
17:59:58|2.738
17:59:58|2.738
18:00:00|2.738
18:00:02|2.7389
18:00:02|2.7389
18:00:04|2.7384
18:00:05|2.7369
18:00:06|2.7371
18:00:07|2.7371
18:00:09|2.7371
18:00:10|2.7371
18:00:10|2.7376
18:00:12|2.7379
18:00:13|2.7379
18:00:14|2.7379
18:00:16|2.7379
18:00:16|2.7369
18:00:18|2.7369
18:00:18|2.7363
18:00:19|2.7363
18:00:21|2.7364
18:00:21|2.7364
18:00:24|2.7397
18:00:24|2.7399
18:00:25|2.7387
18:00:26|2.7387
18:00:27|2.738
18:00:28|2.738
18:00:29|2.7375
18:00:30|2.7375
18:00:32|2.7375
18:00:33|2.7379
18:00:33|2.7379
18:00:34|2.74
18:00:35|2.74
18:00:37|2.74
18:00:37|2.74
18:00:38|2.74
18:00:39|2.74
18:00:40|2.7407
18:00:42|2.7407
18:00:43|2.7406
18:00:44|2.7406
18:00:45|2.7416
18:00:45|2.7422
18:00:47|2.743
18:00:49|2.7435
18:00:50|2.743
18:00:52|2.7427
18:00:52|2.7427
18:00:54|2.7427
18:00:55|2.7427
18:00:56|2.7414
18:00:57|2.7416
18:00:58|2.7416
18:00:59|2.7416
18:01:00|2.7416
18:01:01|2.7416
18:01:02|2.7416
18:01:03|2.7399
18:01:04|2.7383
18:01:05|2.7387
18:01:07|2.7392
18:01:08|2.7392
18:01:09|2.7392
18:01:10|2.7405
18:01:11|2.7413
18:01:12|2.7423
18:01:13|2.7424
18:01:15|2.743
18:01:16|2.7424
18:01:18|2.7424
18:01:18|2.7428
18:01:19|2.7428
18:01:20|2.744
18:01:21|2.744
18:01:22|2.744
18:01:23|2.7447
18:01:24|2.7463
18:01:25|2.7466
18:01:26|2.7474
18:01:28|2.7475
18:01:28|2.7489
18:01:30|2.75
18:01:30|2.7505
18:01:31|2.7501
18:01:32|2.7501
18:01:33|2.7501
18:01:35|2.7506
18:01:35|2.7504
18:01:36|2.7499
18:01:37|2.7502
18:01:38|2.7494
18:01:39|2.7493
18:01:41|2.7493
18:01:42|2.7478
18:01:43|2.7478
18:01:44|2.7471
18:01:45|2.7477
18:01:47|2.7477
18:01:48|2.7473
18:01:49|2.7491
18:01:50|2.7491
18:01:51|2.7501
18:01:52|2.7506
18:01:54|2.7509
18:01:55|2.7505
18:01:56|2.75
18:01:57|2.7494
18:01:58|2.7493
18:01:59|2.7493
18:02:00|2.7493
18:02:01|2.749
18:02:02|2.7492
18:02:04|2.7492
18:02:05|2.7502
18:02:07|2.7506
18:02:08|2.7477
18:02:08|2.7475
18:02:10|2.7476
18:02:10|2.7472
18:02:12|2.7472
18:02:12|2.7472
18:02:13|2.746
18:02:14|2.7455
18:02:16|2.7447
18:02:16|2.746
18:02:18|2.7462
18:02:19|2.745
18:02:20|2.7444
18:02:21|2.7441
18:02:22|2.7445
18:02:23|2.7445
18:02:24|2.7448
18:02:26|2.7456
18:02:26|2.7456
18:02:27|2.7461
18:02:29|2.7457
18:02:30|2.7446
18:02:31|2.7446
18:02:31|2.745
18:02:33|2.745
18:02:34|2.745
18:02:34|2.7442
18:02:36|2.7442
18:02:36|2.7442
18:02:38|2.7446
18:02:40|2.7446
18:02:40|2.7446
18:02:41|2.7446
18:02:42|2.7445
18:02:43|2.7463
18:02:44|2.7465
18:02:45|2.7462
18:02:46|2.7471
18:02:48|2.7471
18:02:50|2.7471
18:02:50|2.7471
18:02:52|2.7469
18:02:53|2.7469
18:02:54|2.7471
18:02:55|2.7478
18:02:56|2.7478
18:02:58|2.7465
18:02:59|2.7465
18:03:00|2.7465
18:03:00|2.7465
18:03:01|2.7465
18:03:03|2.7465
18:03:04|2.7453
18:03:05|2.7455
18:03:05|2.7455
18:03:06|2.7463
18:03:08|2.7463
18:03:09|2.7463
18:03:11|2.7465
18:03:11|2.7465
18:03:13|2.7453
18:03:14|2.7454
18:03:14|2.7452
18:03:15|2.7452
18:03:16|2.7452
18:03:17|2.7452
18:03:19|2.7456
18:03:20|2.7456
18:03:21|2.7456
18:03:22|2.7464
18:03:24|2.7463
18:03:24|2.7463
18:03:25|2.7463
18:03:27|2.7462
18:03:27|2.7459
18:03:28|2.7458
18:03:29|2.7456
18:03:32|2.7468
18:03:33|2.7466
18:03:34|2.7469
18:03:34|2.7469
18:03:36|2.7469
18:03:37|2.7468
18:03:38|2.7475
18:03:38|2.7475
18:03:40|2.7475
18:03:42|2.7469
18:03:43|2.7469
18:03:44|2.7469
18:03:44|2.7468
18:03:45|2.7467
18:03:46|2.7468
18:03:48|2.7466
18:03:49|2.7468
18:03:51|2.7465
18:03:51|2.7465
18:03:53|2.7471
18:03:53|2.7473
18:03:55|2.7478
18:03:56|2.7489
18:03:57|2.7489
18:03:58|2.7494
18:03:59|2.7494
18:04:00|2.7496
18:04:02|2.7504
18:04:03|2.7501
18:04:04|2.7504
18:04:05|2.7504
18:04:06|2.7497
18:04:07|2.7497
18:04:08|2.7498
18:04:10|2.7498
18:04:10|2.7518
18:04:11|2.7518
18:04:12|2.7524
18:04:13|2.755
18:04:14|2.7554
18:04:16|2.7542
18:04:16|2.7542
18:04:18|2.7542
18:04:18|2.754
18:04:20|2.7541
18:04:21|2.7556
18:04:22|2.7564
18:04:23|2.7581
18:04:24|2.7581
18:04:25|2.756
18:04:26|2.7556
18:04:27|2.7556
18:04:28|2.755
18:04:29|2.7547
18:04:31|2.7537
18:04:31|2.7537
18:04:32|2.7537
18:04:33|2.7538
18:04:35|2.7565
18:04:35|2.7597
18:04:36|2.7615
18:04:38|2.7649
18:04:39|2.7658
18:04:40|2.7642
18:04:41|2.7643
18:04:42|2.7639
18:04:43|2.7632
18:04:43|2.762
18:04:45|2.7629
18:04:46|2.7616
18:04:47|2.7611
18:04:48|2.7614
18:04:50|2.7609
18:04:51|2.7609
18:04:52|2.7609
18:04:53|2.7609
18:04:54|2.7609
18:04:55|2.7609
18:04:57|2.7587
18:04:58|2.7587
18:04:59|2.7588
18:04:59|2.7578
18:05:01|2.7571
18:05:02|2.7565
18:05:03|2.7568
18:05:04|2.7568
18:05:05|2.7573
18:05:06|2.7569
18:05:07|2.7566
18:05:09|2.7552
18:05:09|2.7583
18:05:10|2.7553
18:05:11|2.7553
18:05:13|2.7574
18:05:13|2.7579
18:05:14|2.7579
18:05:15|2.7573
18:05:17|2.7573
18:05:17|2.7573
18:05:19|2.7572
18:05:20|2.7562
18:05:21|2.756
18:05:21|2.7572
18:05:24|2.7572
18:05:25|2.7572
18:05:26|2.756
18:05:26|2.756
18:05:28|2.756
18:05:29|2.756
18:05:30|2.7552
18:05:31|2.7557
18:05:32|2.7557
18:05:33|2.7557
18:05:34|2.7551
18:05:35|2.7527
18:05:36|2.7534
18:05:37|2.7534
18:05:38|2.7526
18:05:39|2.7526
18:05:40|2.7526
18:05:41|2.7534
18:05:42|2.7534
18:05:43|2.754
18:05:44|2.7534
18:05:45|2.7526
18:05:46|2.7522
18:05:47|2.7522
18:05:48|2.7522
18:05:49|2.7522
18:05:50|2.7522
18:05:52|2.7522
18:05:53|2.7522
18:05:54|2.7514
18:05:55|2.7515
18:05:56|2.7515
18:05:58|2.7515
18:05:58|2.7502
18:06:00|2.7503
18:06:01|2.752
18:06:02|2.7529
18:06:04|2.7527
18:06:04|2.7528
18:06:06|2.752
18:06:07|2.7529
18:06:08|2.7532
18:06:09|2.7542
18:06:10|2.7552
18:06:11|2.7559
18:06:12|2.7553
18:06:14|2.7549
18:06:15|2.7552
18:06:16|2.7552
18:06:16|2.7552
18:06:18|2.7542
18:06:18|2.7547
18:06:19|2.756
18:06:20|2.7563
18:06:22|2.7563
18:06:23|2.7563
18:06:24|2.757
18:06:24|2.7578
18:06:26|2.7587
18:06:27|2.7592
18:06:28|2.759
18:06:30|2.7591
18:06:30|2.7615
18:06:31|2.7615
18:06:33|2.7608
18:06:34|2.7617
18:06:35|2.763
18:06:36|2.764
18:06:36|2.764
18:06:38|2.7638
18:06:38|2.7638
18:06:40|2.7637
18:06:40|2.7647
18:06:42|2.766
18:06:42|2.7651
18:06:44|2.7647
18:06:44|2.7635
18:06:46|2.7633
18:06:47|2.7642
18:06:48|2.7652
18:06:49|2.763
18:06:50|2.762
18:06:51|2.762
18:06:52|2.7615
18:06:54|2.7601
18:06:54|2.7606
18:06:55|2.7608
18:06:56|2.7608
18:06:57|2.7608
18:06:59|2.7608
18:07:00|2.7607
18:07:01|2.7607
18:07:03|2.7587
18:07:03|2.758
18:07:04|2.758
18:07:06|2.7569
18:07:07|2.7563
18:07:07|2.7563
18:07:09|2.7559
18:07:10|2.7555
18:07:11|2.7559
18:07:12|2.7561
18:07:13|2.7556
18:07:14|2.7548
18:07:16|2.7548
18:07:16|2.7548
18:07:17|2.7555
18:07:19|2.7544
18:07:20|2.7544
18:07:21|2.7539
18:07:22|2.7549
18:07:23|2.7557
18:07:24|2.7557
18:07:26|2.7549
18:07:27|2.7537
18:07:28|2.7537
18:07:29|2.7535
18:07:30|2.7535
18:07:32|2.7519
18:07:32|2.7506
18:07:33|2.7508
18:07:34|2.7513
18:07:35|2.7518
18:07:36|2.7523
18:07:38|2.7518
18:07:38|2.7518
18:07:40|2.7516
18:07:40|2.7517
18:07:41|2.7518
18:07:43|2.7544
18:07:44|2.7544
18:07:44|2.7544
18:07:45|2.7544
18:07:47|2.7545
18:07:48|2.7529
18:07:49|2.7533
18:07:49|2.7528
18:07:51|2.7544
18:07:53|2.7549
18:07:54|2.7545
18:07:56|2.7544
18:07:56|2.7544
18:07:58|2.7544
18:07:58|2.7544
18:08:00|2.7531
18:08:00|2.7531
18:08:02|2.7532
18:08:03|2.7539
18:08:04|2.7539
18:08:05|2.7539
18:08:06|2.7547
18:08:07|2.7543
18:08:08|2.7543
18:08:10|2.7529
18:08:10|2.7528
18:08:11|2.7528
18:08:12|2.7524
18:08:13|2.7547
18:08:14|2.7552
18:08:15|2.7552
18:08:16|2.7552
18:08:17|2.7556
18:08:19|2.7556
18:08:19|2.7556
18:08:20|2.7559
18:08:21|2.7545
18:08:22|2.7542
18:08:24|2.7542
18:08:24|2.7542
18:08:26|2.7542
18:08:27|2.757
18:08:28|2.7574
18:08:29|2.7585
18:08:30|2.76
18:08:32|2.76
18:08:32|2.76
18:08:34|2.759
18:08:35|2.7594
18:08:35|2.7596
18:08:36|2.7603
18:08:37|2.7603
18:08:39|2.7602
18:08:40|2.7602
18:08:41|2.7601
18:08:42|2.7591
18:08:43|2.7591
18:08:44|2.7591
18:08:45|2.7595
18:08:46|2.7595
18:08:47|2.7595
18:08:48|2.7596
18:08:49|2.7596
18:08:50|2.759
18:08:51|2.759
18:08:52|2.759
18:08:54|2.759
18:08:56|2.7587
18:08:56|2.7587
18:08:58|2.7582
18:08:59|2.7582
18:09:00|2.7582
18:09:01|2.7585
18:09:02|2.7585
18:09:03|2.7585
18:09:05|2.7585
18:09:06|2.7592
18:09:07|2.7587
18:09:08|2.7587
18:09:09|2.7583
18:09:10|2.7583
18:09:11|2.7583
18:09:12|2.7577
18:09:13|2.7573
18:09:14|2.7573
18:09:15|2.7555
18:09:17|2.7551
18:09:17|2.7547
18:09:18|2.7547
18:09:19|2.7547
18:09:21|2.7532
18:09:22|2.7526
18:09:23|2.7526
18:09:24|2.7526
18:09:25|2.7522
18:09:25|2.7521
18:09:26|2.753
18:09:28|2.7519
18:09:29|2.7517
18:09:30|2.7519
18:09:32|2.7519
18:09:33|2.752
18:09:33|2.752
18:09:35|2.752
18:09:36|2.7527
18:09:37|2.7517
18:09:38|2.7515
18:09:39|2.7521
18:09:40|2.7519
18:09:41|2.7517
18:09:42|2.7516
18:09:43|2.7514
18:09:44|2.7514
18:09:45|2.7516
18:09:46|2.7516
18:09:47|2.7516
18:09:48|2.7516
18:09:50|2.7508
18:09:50|2.7507
18:09:51|2.7507
18:09:52|2.7507
18:09:54|2.7514
18:09:56|2.7516
18:09:57|2.7516
18:09:58|2.7516
18:10:00|2.7518
18:10:01|2.7518
18:10:03|2.752
18:10:04|2.7525
18:10:05|2.7533
18:10:06|2.7554
18:10:07|2.7553
18:10:08|2.756
18:10:09|2.756
18:10:10|2.7562
18:10:11|2.7562
18:10:12|2.7562
18:10:13|2.7562
18:10:15|2.7563
18:10:15|2.7566
18:10:16|2.7566
18:10:18|2.7567
18:10:18|2.757
18:10:20|2.7571
18:10:21|2.7571
18:10:22|2.7544
18:10:23|2.7544
18:10:24|2.7531
18:10:26|2.7521
18:10:26|2.752
18:10:27|2.7515
18:10:28|2.7515
18:10:29|2.7513
18:10:30|2.7515
18:10:31|2.7515
18:10:32|2.7516
18:10:33|2.7515
18:10:34|2.7515
18:10:36|2.7519
18:10:37|2.7519
18:10:37|2.7519
18:10:38|2.7519
18:10:40|2.7521
18:10:41|2.7515
18:10:41|2.7515
18:10:43|2.7515
18:10:44|2.7513
18:10:45|2.7513
18:10:45|2.7504
18:10:46|2.7502
18:10:48|2.7502
18:10:49|2.7501
18:10:50|2.7519
18:10:50|2.7523
18:10:52|2.7534
18:10:52|2.7539
18:10:54|2.7521
18:10:55|2.7521
18:10:55|2.7506
18:10:58|2.7506
18:11:00|2.7509
18:11:00|2.7513
18:11:01|2.7513
18:11:02|2.7513
18:11:04|2.7513
18:11:05|2.7516
18:11:06|2.7516
18:11:07|2.7516
18:11:08|2.7483
18:11:09|2.7481
18:11:11|2.7487
18:11:11|2.7488
18:11:13|2.7488
18:11:13|2.7486
18:11:15|2.7486
18:11:16|2.7489
18:11:17|2.7501
18:11:18|2.7507
18:11:19|2.7507
18:11:20|2.7507
18:11:22|2.7507
18:11:23|2.7506
18:11:23|2.7505
18:11:25|2.7497
18:11:26|2.7497
18:11:28|2.749
18:11:28|2.7496
18:11:29|2.7496
18:11:30|2.7496
18:11:31|2.7486
18:11:33|2.7486
18:11:34|2.7478
18:11:35|2.7478
18:11:36|2.7483
18:11:37|2.7482
18:11:38|2.7481
18:11:39|2.7481
18:11:40|2.7481
18:11:41|2.7484
18:11:42|2.7486
18:11:44|2.7482
18:11:44|2.7484
18:11:46|2.7484
18:11:46|2.7484
18:11:47|2.7498
18:11:48|2.7507
18:11:50|2.7507
18:11:51|2.7505
18:11:51|2.7505
18:11:53|2.7474
18:11:53|2.7474
18:11:55|2.7469
18:11:57|2.7462
18:11:59|2.7457
18:11:59|2.7463
18:12:01|2.7463
18:12:02|2.7463
18:12:03|2.7459
18:12:04|2.7455
18:12:06|2.7449
18:12:07|2.7449
18:12:08|2.7449
18:12:09|2.7449
18:12:10|2.7449
18:12:11|2.7445
18:12:12|2.7445
18:12:13|2.7447
18:12:14|2.7447
18:12:14|2.7452
18:12:16|2.7465
18:12:17|2.7465
18:12:18|2.7454
18:12:19|2.7448
18:12:21|2.7444
18:12:21|2.7444
18:12:22|2.7444
18:12:23|2.7444
18:12:24|2.7441
18:12:25|2.7444
18:12:26|2.7443
18:12:27|2.7443
18:12:29|2.7446
18:12:29|2.7448
18:12:30|2.7448
18:12:32|2.7448
18:12:32|2.7448
18:12:34|2.7435
18:12:35|2.7435
18:12:36|2.7435
18:12:38|2.7435
18:12:38|2.7435
18:12:39|2.7439
18:12:40|2.7445
18:12:41|2.7443
18:12:42|2.7433
18:12:44|2.7433
18:12:44|2.7428
18:12:45|2.7428
18:12:46|2.7423
18:12:47|2.7423
18:12:48|2.7418
18:12:50|2.7413
18:12:50|2.7414
18:12:52|2.7414
18:12:53|2.7405
18:12:54|2.7406
18:12:55|2.7406
18:12:56|2.7409
18:12:58|2.7406
18:12:58|2.7413
18:13:00|2.7413
18:13:01|2.7418
18:13:03|2.742
18:13:04|2.7419
18:13:05|2.7414
18:13:06|2.74
18:13:06|2.74
18:13:09|2.7396
18:13:09|2.7384
18:13:10|2.7384
18:13:11|2.7388
18:13:12|2.7388
18:13:14|2.7399
18:13:15|2.7401
18:13:16|2.7395
18:13:17|2.7395
18:13:18|2.7394
18:13:19|2.7394
18:13:20|2.7394
18:13:21|2.7394
18:13:22|2.738
18:13:24|2.739
18:13:24|2.739
18:13:26|2.7391
18:13:27|2.7389
18:13:28|2.7389
18:13:29|2.7389
18:13:30|2.7391
18:13:31|2.7393
18:13:32|2.7393
18:13:34|2.7382
18:13:36|2.7382
18:13:36|2.7387
18:13:38|2.7387
18:13:38|2.7387
18:13:39|2.7387
18:13:40|2.7387
18:13:41|2.7391
18:13:43|2.7391
18:13:43|2.7392
18:13:45|2.7396
18:13:45|2.7397
18:13:46|2.7385
18:13:47|2.7376
18:13:48|2.7379
18:13:49|2.7369
18:13:50|2.7378
18:13:51|2.7378
18:13:53|2.7374
18:13:54|2.7374
18:13:54|2.7372
18:13:55|2.7372
18:13:57|2.7372
18:13:58|2.7372
18:14:00|2.7372
18:14:00|2.7372
18:14:01|2.7362
18:14:02|2.7363
18:14:03|2.7363
18:14:04|2.7363
18:14:05|2.7363
18:14:06|2.7363
18:14:08|2.7339
18:14:08|2.734
18:14:09|2.734
18:14:11|2.734
18:14:12|2.734
18:14:13|2.7346
18:14:15|2.7354
18:14:15|2.737
18:14:17|2.737
18:14:17|2.7364
18:14:19|2.7364
18:14:20|2.7364
18:14:20|2.7364
18:14:22|2.7364
18:14:23|2.7364
18:14:24|2.7364
18:14:25|2.7354
18:14:25|2.7354
18:14:26|2.7354
18:14:27|2.7354
18:14:29|2.7354
18:14:30|2.7349
18:14:31|2.7349
18:14:32|2.7353
18:14:33|2.7353
18:14:34|2.7352
18:14:35|2.7352
18:14:36|2.7352
18:14:38|2.7352
18:14:38|2.7356
18:14:39|2.7356
18:14:40|2.736
18:14:41|2.736
18:14:42|2.7366
18:14:43|2.7366
18:14:44|2.7366
18:14:45|2.7358
18:14:47|2.7358
18:14:47|2.7358
18:14:49|2.7335
18:14:49|2.7336
18:14:50|2.7336
18:14:51|2.7336
18:14:53|2.7342
18:14:53|2.7342
18:14:54|2.7342
18:14:55|2.7342
18:14:56|2.7342
18:14:58|2.7342
18:15:00|2.7342
18:15:01|2.7334
18:15:02|2.7344
18:15:03|2.7344
18:15:05|2.7336
18:15:05|2.7336
18:15:07|2.7336
18:15:08|2.7336
18:15:09|2.7323
18:15:10|2.7318
18:15:11|2.7315
18:15:12|2.7308
18:15:13|2.731
18:15:15|2.731
18:15:16|2.73
18:15:16|2.7299
18:15:17|2.7299
18:15:19|2.7296
18:15:20|2.729
18:15:21|2.729
18:15:22|2.7293
18:15:23|2.7293
18:15:24|2.7288
18:15:26|2.7287
18:15:26|2.728
18:15:27|2.7273
18:15:29|2.7271
18:15:29|2.7271
18:15:31|2.7271
18:15:31|2.7278
18:15:33|2.7273
18:15:33|2.7273
18:15:34|2.7287
18:15:35|2.7289
18:15:37|2.7281
18:15:38|2.7281
18:15:39|2.7268
18:15:40|2.7268
18:15:41|2.7262
18:15:42|2.7262
18:15:43|2.726
18:15:44|2.726
18:15:45|2.7258
18:15:46|2.7262
18:15:47|2.728
18:15:48|2.7283
18:15:49|2.7283
18:15:50|2.7283
18:15:51|2.7279
18:15:52|2.7262
18:15:53|2.7262
18:15:54|2.7256
18:15:55|2.7253
18:15:56|2.7262
18:15:57|2.7262
18:15:58|2.7262
18:15:59|2.7262
18:16:00|2.7262
18:16:01|2.7263
18:16:03|2.728
18:16:04|2.7284
18:16:04|2.7261
18:16:06|2.7247
18:16:06|2.7247
18:16:08|2.7244
18:16:08|2.7244
18:16:09|2.7244
18:16:11|2.7244
18:16:11|2.7244
18:16:13|2.7244
18:16:13|2.7247
18:16:14|2.7247
18:16:16|2.725
18:16:17|2.725
18:16:18|2.7248
18:16:19|2.7248
18:16:21|2.7248
18:16:21|2.7248
18:16:22|2.7249
18:16:23|2.7256
18:16:24|2.7251
18:16:26|2.7246
18:16:27|2.7246
18:16:27|2.7241
18:16:28|2.724
18:16:30|2.7244
18:16:30|2.7242
18:16:32|2.7237
18:16:32|2.7235
18:16:34|2.7245
18:16:34|2.725
18:16:36|2.7253
18:16:37|2.7252
18:16:38|2.7254
18:16:40|2.7254
18:16:40|2.7254
18:16:42|2.7239
18:16:43|2.7239
18:16:44|2.7226
18:16:45|2.7226
18:16:46|2.7226
18:16:47|2.7226
18:16:48|2.7226
18:16:49|2.7226
18:16:49|2.7226
18:16:51|2.7226
18:16:51|2.7224
18:16:52|2.7214
18:16:54|2.7222
18:16:55|2.7222
18:16:56|2.7215
18:16:57|2.7213
18:16:58|2.7214
18:16:59|2.7207
18:17:00|2.7206
18:17:02|2.7212
18:17:03|2.7198
18:17:05|2.72
18:17:05|2.72
18:17:07|2.7203
18:17:07|2.7207
18:17:08|2.7198
18:17:09|2.7198
18:17:11|2.7199
18:17:11|2.7201
18:17:13|2.7201
18:17:14|2.7191
18:17:14|2.7187
18:17:16|2.7174
18:17:17|2.7167
18:17:18|2.7164
18:17:19|2.7157
18:17:20|2.7153
18:17:20|2.715
18:17:22|2.7147
18:17:23|2.7136
18:17:24|2.7145
18:17:24|2.7139
18:17:25|2.7145
18:17:27|2.7145
18:17:28|2.7179
18:17:29|2.7155
18:17:30|2.715
18:17:31|2.7136
18:17:32|2.7134
18:17:34|2.7127
18:17:34|2.7125
18:17:36|2.7125
18:17:36|2.7126
18:17:38|2.712
18:17:38|2.7123
18:17:40|2.7117
18:17:40|2.7117
18:17:42|2.7117
18:17:42|2.7117
18:17:43|2.7123
18:17:44|2.7138
18:17:46|2.7143
18:17:46|2.7128
18:17:47|2.7131
18:17:48|2.7141
18:17:49|2.7141
18:17:51|2.7151
18:17:51|2.7151
18:17:52|2.7163
18:17:53|2.7153
18:17:55|2.7153
18:17:55|2.7142
18:17:56|2.7138
18:17:58|2.7132
18:17:58|2.7128
18:18:00|2.7135
18:18:00|2.7135
18:18:03|2.7135
18:18:03|2.7135
18:18:05|2.7123
18:18:05|2.7132
18:18:06|2.7123
18:18:08|2.7112
18:18:09|2.7112
18:18:10|2.7112
18:18:11|2.7112
18:18:12|2.7126
18:18:13|2.7123
18:18:14|2.7134
18:18:14|2.7134
18:18:16|2.7134
18:18:17|2.7123
18:18:18|2.7126
18:18:20|2.713
18:18:21|2.7144
18:18:22|2.7135
18:18:23|2.7139
18:18:24|2.7144
18:18:25|2.7144
18:18:26|2.7155
18:18:27|2.716
18:18:28|2.7161
18:18:29|2.7165
18:18:30|2.7169
18:18:31|2.7169
18:18:32|2.7168
18:18:33|2.7169
18:18:34|2.7172
18:18:35|2.7176
18:18:36|2.7184
18:18:37|2.7187
18:18:38|2.7188
18:18:39|2.7188
18:18:40|2.7188
18:18:41|2.7174
18:18:43|2.7159
18:18:44|2.7159
18:18:44|2.7145
18:18:45|2.7145
18:18:46|2.7145
18:18:48|2.7144
18:18:48|2.7144
18:18:50|2.7141
18:18:50|2.7143
18:18:51|2.7143
18:18:52|2.7148
18:18:53|2.7148
18:18:55|2.7154
18:18:56|2.7151
18:18:58|2.7156
18:18:59|2.7155
18:18:59|2.7149
18:19:01|2.7149
18:19:01|2.7145
18:19:02|2.7144
18:19:05|2.7146
18:19:05|2.7146
18:19:07|2.7139
18:19:08|2.7133
18:19:09|2.7134
18:19:10|2.7139
18:19:12|2.7135
18:19:13|2.7134
18:19:14|2.7141
18:19:15|2.714
18:19:17|2.7137
18:19:17|2.7138
18:19:19|2.7139
18:19:20|2.7143
18:19:21|2.715
18:19:22|2.715
18:19:23|2.7155
18:19:25|2.7161
18:19:26|2.7161
18:19:27|2.7166
18:19:29|2.7166
18:19:29|2.717
18:19:30|2.717
18:19:31|2.7161
18:19:32|2.7161
18:19:33|2.7162
18:19:34|2.7162
18:19:35|2.7167
18:19:37|2.7179
18:19:37|2.717
18:19:38|2.717
18:19:39|2.7172
18:19:40|2.717
18:19:41|2.717
18:19:43|2.717
18:19:43|2.717
18:19:45|2.7161
18:19:46|2.7157
18:19:48|2.7157
18:19:48|2.7157
18:19:50|2.7157
18:19:50|2.7172
18:19:51|2.7171
18:19:52|2.7161
18:19:54|2.7161
18:19:54|2.7161
18:19:55|2.7161
18:19:56|2.7161
18:19:57|2.7161
18:20:00|2.7161
18:20:00|2.7151
18:20:02|2.7146
18:20:03|2.7126
18:20:04|2.7131
18:20:06|2.7166
18:20:07|2.7155
18:20:08|2.7137
18:20:09|2.7149
18:20:10|2.7149
18:20:12|2.7153
18:20:13|2.7159
18:20:14|2.7155
18:20:16|2.7169
18:20:18|2.7164
18:20:19|2.7167
18:20:20|2.7167
18:20:22|2.7152
18:20:22|2.7155
18:20:23|2.7147
18:20:24|2.7147
18:20:25|2.7146
18:20:27|2.7146
18:20:28|2.7152
18:20:29|2.7154
18:20:30|2.7151
18:20:31|2.715
18:20:33|2.7159
18:20:34|2.7174
18:20:35|2.7186
18:20:40|2.7169
18:20:41|2.7169
18:20:42|2.7172
18:20:44|2.7175
18:20:46|2.7194
18:20:47|2.7193
18:20:47|2.7195
18:20:49|2.7195
18:20:50|2.7196
18:20:51|2.7196
18:20:52|2.7189
18:20:54|2.7192
18:20:55|2.7192
18:20:56|2.7184
18:20:57|2.7182
18:20:58|2.7182
18:20:59|2.7182
18:21:01|2.7175
18:21:01|2.7175
18:21:04|2.7179
18:21:05|2.7179
18:21:05|2.7179
18:21:07|2.7179
18:21:08|2.7179
18:21:09|2.7156
18:21:10|2.7161
18:21:10|2.7163
18:21:12|2.715
18:21:13|2.7158
18:21:15|2.7166
18:21:16|2.7165
18:21:17|2.7165
18:21:18|2.7165
18:21:18|2.7167
18:21:19|2.7148
18:21:20|2.7153
18:21:22|2.715
18:21:23|2.7153
18:21:24|2.717
18:21:25|2.717
18:21:26|2.7165
18:21:27|2.7165
18:21:29|2.7156
18:21:29|2.7162
18:21:31|2.7169
18:21:32|2.717
18:21:33|2.717
18:21:34|2.717
18:21:35|2.716
18:21:36|2.717
18:21:37|2.717
18:21:38|2.717
18:21:39|2.7162
18:21:41|2.7162
18:21:42|2.7162
18:21:42|2.7162
18:21:45|2.716
18:21:46|2.716
18:21:46|2.7163
18:21:47|2.7163
18:21:48|2.716
18:21:49|2.716
18:21:51|2.7161
18:21:51|2.716
18:21:53|2.716
18:21:53|2.7154
18:21:55|2.7159
18:21:56|2.7158
18:21:57|2.7158
18:21:58|2.7158
18:21:58|2.7158
18:22:00|2.7154
18:22:01|2.7169
18:22:02|2.7165
18:22:03|2.7158
18:22:04|2.7158
18:22:06|2.7158
18:22:06|2.717
18:22:07|2.717
18:22:09|2.7156
18:22:09|2.717
18:22:11|2.7169
18:22:13|2.7172
18:22:14|2.7162
18:22:14|2.7162
18:22:16|2.7172
18:22:16|2.7171
18:22:18|2.7171
18:22:19|2.7165
18:22:20|2.7174
18:22:21|2.7176
18:22:22|2.7167
18:22:23|2.7167
18:22:24|2.7159
18:22:25|2.7165
18:22:26|2.7169
18:22:27|2.7169
18:22:29|2.7169
18:22:30|2.7163
18:22:31|2.7171
18:22:33|2.7176
18:22:33|2.7182
18:22:34|2.7182
18:22:36|2.7182
18:22:36|2.7187
18:22:37|2.7189
18:22:39|2.7191
18:22:40|2.7188
18:22:41|2.7191
18:22:42|2.7191
18:22:44|2.7189
18:22:45|2.7189
18:22:46|2.7189
18:22:47|2.7181
18:22:47|2.7171
18:22:48|2.7174
18:22:50|2.7199
18:22:50|2.7197
18:22:52|2.7197
18:22:53|2.7197
18:22:55|2.7206
18:22:56|2.7206
18:22:57|2.7208
18:22:58|2.7208
18:22:59|2.7201
18:23:00|2.7196
18:23:01|2.72
18:23:02|2.7201
18:23:03|2.72
18:23:04|2.72
18:23:06|2.72
18:23:07|2.72
18:23:08|2.72
18:23:08|2.7203
18:23:10|2.7201
18:23:12|2.7201
18:23:12|2.7201
18:23:13|2.7201
18:23:14|2.7201
18:23:16|2.7201
18:23:17|2.7201
18:23:18|2.7206
18:23:19|2.7206
18:23:19|2.7207
18:23:20|2.7207
18:23:21|2.721
18:23:23|2.7206
18:23:23|2.7211
18:23:25|2.721
18:23:26|2.7213
18:23:27|2.7244
18:23:28|2.7236
18:23:29|2.7237
18:23:30|2.7237
18:23:32|2.7231
18:23:33|2.7225
18:23:34|2.7225
18:23:34|2.7223
18:23:36|2.7223
18:23:37|2.7216
18:23:38|2.7216
18:23:39|2.7216
18:23:40|2.7216
18:23:41|2.7215
18:23:42|2.7215
18:23:43|2.7221
18:23:44|2.7221
18:23:46|2.7221
18:23:46|2.723
18:23:47|2.723
18:23:49|2.7226
18:23:50|2.7226
18:23:50|2.723
18:23:52|2.723
18:23:52|2.723
18:23:54|2.723
18:23:54|2.7225
18:23:55|2.7222
18:23:56|2.7222
18:23:58|2.7222
18:23:58|2.721
18:24:00|2.7216
18:24:01|2.7216
18:24:02|2.7221
18:24:04|2.7224
18:24:04|2.7228
18:24:07|2.7228
18:24:08|2.7228
18:24:09|2.7234
18:24:09|2.724
18:24:12|2.7245
18:24:13|2.7243
18:24:14|2.7235
18:24:16|2.7237
18:24:17|2.7223
18:24:18|2.7232
18:24:20|2.7233
18:24:21|2.7233
18:24:22|2.7237
18:24:23|2.7232
18:24:23|2.7231
18:24:26|2.7231
18:24:27|2.7231
18:24:27|2.7231
18:24:29|2.7224
18:24:30|2.7227
18:24:30|2.7223
18:24:32|2.7223
18:24:32|2.7223
18:24:33|2.7221
18:24:35|2.7221
18:24:36|2.7217
18:24:37|2.7224
18:24:38|2.7224
18:24:39|2.7224
18:24:40|2.7213
18:24:41|2.721
18:24:42|2.7211
18:24:43|2.7213
18:24:44|2.7228
18:24:45|2.7235
18:24:46|2.7237
18:24:47|2.7239
18:24:48|2.7239
18:24:49|2.7244
18:24:50|2.7244
18:24:51|2.7244
18:24:52|2.7247
18:24:53|2.7246
18:24:55|2.7246
18:24:55|2.7246
18:24:56|2.7246
18:24:57|2.7245
18:24:59|2.7248
18:24:59|2.7238
18:25:01|2.7238
18:25:03|2.7238
18:25:04|2.7227
18:25:05|2.7229
18:25:06|2.7227
18:25:07|2.7227
18:25:08|2.7224
18:25:09|2.7228
18:25:10|2.7228
18:25:11|2.7223
18:25:12|2.7223
18:25:13|2.723
18:25:14|2.7232
18:25:15|2.7232
18:25:16|2.723
18:25:18|2.7228
18:25:19|2.7228
18:25:20|2.7228
18:25:21|2.7231
18:25:22|2.7231
18:25:24|2.7234
18:25:25|2.7228
18:25:26|2.7221
18:25:27|2.7221
18:25:28|2.7222
18:25:28|2.7229
18:25:29|2.722
18:25:31|2.7218
18:25:32|2.7213
18:25:33|2.7213
18:25:34|2.7213
18:25:35|2.7213
18:25:36|2.7216
18:25:37|2.7216
18:25:38|2.7215
18:25:39|2.7212
18:25:40|2.7212
18:25:41|2.7208
18:25:42|2.7204
18:25:43|2.7197
18:25:44|2.7199
18:25:45|2.7199
18:25:46|2.7205
18:25:47|2.7206
18:25:48|2.7199
18:25:50|2.7199
18:25:50|2.7199
18:25:52|2.7199
18:25:53|2.7211
18:25:53|2.7212
18:25:54|2.7207
18:25:57|2.7204
18:25:57|2.7203
18:25:59|2.7202
18:26:00|2.7202
18:26:01|2.7212
18:26:03|2.7212
18:26:03|2.7204
18:26:04|2.7204
18:26:06|2.7193
18:26:06|2.7193
18:26:07|2.7198
18:26:09|2.7199
18:26:09|2.7197
18:26:11|2.7201
18:26:12|2.7199
18:26:13|2.7199
18:26:15|2.7207
18:26:16|2.7216
18:26:17|2.7226
18:26:18|2.7222
18:26:19|2.722
18:26:20|2.722
18:26:21|2.7227
18:26:22|2.7227
18:26:23|2.7234
18:26:24|2.7232
18:26:26|2.7232
18:26:26|2.7238
18:26:27|2.7243
18:26:28|2.7238
18:26:30|2.7224
18:26:31|2.7231
18:26:32|2.7227
18:26:34|2.7227
18:26:35|2.7229
18:26:36|2.7225
18:26:37|2.7225
18:26:38|2.7225
18:26:39|2.7232
18:26:40|2.7232
18:26:41|2.7232
18:26:42|2.7225
18:26:43|2.7225
18:26:44|2.7227
18:26:45|2.7223
18:26:46|2.7223
18:26:48|2.7223
18:26:49|2.7216
18:26:49|2.7216
18:26:51|2.7216
18:26:52|2.7216
18:26:52|2.7212
18:26:53|2.721
18:26:54|2.7211
18:26:55|2.7211
18:26:57|2.7221
18:26:59|2.722
18:26:59|2.722
18:27:01|2.7218
18:27:02|2.7215
18:27:03|2.7215
18:27:04|2.7215
18:27:05|2.7215
18:27:07|2.7209
18:27:07|2.7209
18:27:08|2.7221
18:27:09|2.7223
18:27:10|2.7228
18:27:12|2.7232
18:27:13|2.7227
18:27:14|2.7227
18:27:15|2.7228
18:27:16|2.7228
18:27:17|2.723
18:27:18|2.7226
18:27:19|2.7226
18:27:20|2.7223
18:27:21|2.7228
18:27:23|2.7228
18:27:23|2.7228
18:27:25|2.7222
18:27:26|2.7229
18:27:27|2.7225
18:27:28|2.7225
18:27:29|2.7226
18:27:30|2.7222
18:27:31|2.7217
18:27:32|2.7221
18:27:33|2.7218
18:27:34|2.721
18:27:35|2.7199
18:27:36|2.7199
18:27:37|2.7197
18:27:38|2.7199
18:27:40|2.7201
18:27:41|2.7201
18:27:42|2.7196
18:27:43|2.7196
18:27:45|2.7196
18:27:45|2.7196
18:27:47|2.7196
18:27:47|2.7202
18:27:49|2.7198
18:27:50|2.7199
18:27:50|2.7199
18:27:51|2.7201
18:27:53|2.7201
18:27:54|2.7197
18:27:54|2.7197
18:27:56|2.7201
18:27:57|2.719
18:27:58|2.7195
18:28:00|2.7195
18:28:01|2.7195
18:28:01|2.7201
18:28:03|2.719
18:28:03|2.719
18:28:04|2.719
18:28:06|2.719
18:28:07|2.7198
18:28:09|2.72
18:28:10|2.7192
18:28:11|2.7196
18:28:12|2.72
18:28:13|2.719
18:28:14|2.719
18:28:15|2.7191
18:28:16|2.719
18:28:17|2.7191
18:28:18|2.719
18:28:19|2.7188
18:28:20|2.719
18:28:22|2.72
18:28:22|2.7199
18:28:23|2.7199
18:28:24|2.7197
18:28:26|2.7184
18:28:27|2.7182
18:28:27|2.7162
18:28:28|2.7151
18:28:29|2.715
18:28:31|2.7163
18:28:31|2.7164
18:28:33|2.7164
18:28:33|2.7167
18:28:35|2.7159
18:28:36|2.7158
18:28:37|2.7158
18:28:38|2.716
18:28:39|2.7162
18:28:40|2.7162
18:28:41|2.7158
18:28:42|2.7158
18:28:43|2.7145
18:28:44|2.7145
18:28:45|2.7145
18:28:46|2.7154
18:28:47|2.7155
18:28:48|2.7158
18:28:49|2.716
18:28:50|2.7159
18:28:51|2.715
18:28:52|2.715
18:28:53|2.7152
18:28:54|2.7151
18:28:55|2.7152
18:28:56|2.7152
18:28:57|2.7157
18:28:58|2.7157
18:29:00|2.7157
18:29:01|2.7162
18:29:01|2.7157
18:29:03|2.7157
18:29:04|2.7154
18:29:05|2.716
18:29:06|2.716
18:29:08|2.7154
18:29:10|2.716
18:29:11|2.716
18:29:12|2.7165
18:29:13|2.7165
18:29:14|2.7163
18:29:15|2.7169
18:29:16|2.7169
18:29:17|2.717
18:29:18|2.718
18:29:19|2.718
18:29:20|2.7184
18:29:21|2.7188
18:29:23|2.7188
18:29:24|2.7187
18:29:25|2.7187
18:29:26|2.7179
18:29:27|2.7185
18:29:28|2.7183
18:29:29|2.7183
18:29:30|2.7184
18:29:31|2.7187
18:29:32|2.7184
18:29:33|2.7182
18:29:34|2.7182
18:29:35|2.7182
18:29:36|2.7182
18:29:38|2.7182
18:29:38|2.7178
18:29:39|2.7178
18:29:40|2.7178
18:29:43|2.7177
18:29:43|2.7172
18:29:44|2.7172
18:29:45|2.7172
18:29:47|2.7172
18:29:48|2.7176
18:29:49|2.7175
18:29:50|2.7172
18:29:52|2.7172
18:29:52|2.7172
18:29:53|2.7178
18:29:55|2.7179
18:29:56|2.7175
18:29:57|2.7175
18:29:59|2.7184
18:30:01|2.7187
18:30:01|2.7187
18:30:02|2.7191
18:30:04|2.7183
18:30:05|2.7162
18:30:06|2.7142
18:30:08|2.7142
18:30:08|2.7144
18:30:09|2.7139
18:30:11|2.7133
18:30:11|2.7137
18:30:13|2.7137
18:30:13|2.7146
18:30:15|2.7143
18:30:16|2.7137
18:30:17|2.7127
18:30:18|2.7113
18:30:18|2.7113
18:30:19|2.7093
18:30:21|2.709
18:30:22|2.7077
18:30:23|2.7066
18:30:24|2.7065
18:30:25|2.7066
18:30:26|2.7069
18:30:27|2.705
18:30:28|2.7053
18:30:29|2.7054
18:30:30|2.7049
18:30:31|2.7049
18:30:32|2.7048
18:30:33|2.7056
18:30:34|2.7055
18:30:35|2.7055
18:30:36|2.7053
18:30:37|2.7049
18:30:38|2.7053
18:30:40|2.7055
18:30:40|2.7059
18:30:41|2.7067
18:30:42|2.7067
18:30:44|2.7067
18:30:44|2.7062
18:30:46|2.7056
18:30:47|2.7056
18:30:48|2.7051
18:30:49|2.705
18:30:49|2.7052
18:30:51|2.7053
18:30:52|2.7059
18:30:53|2.7059
18:30:54|2.7054
18:30:54|2.7055
18:30:56|2.7053
18:30:57|2.7061
18:30:57|2.7072
18:30:59|2.7079
18:31:00|2.708
18:31:00|2.7084
18:31:03|2.7084
18:31:03|2.7089
18:31:05|2.7089
18:31:06|2.7088
18:31:07|2.7092
18:31:09|2.7083
18:31:10|2.7084
18:31:10|2.7084
18:31:12|2.7084
18:31:12|2.7098
18:31:14|2.7095
18:31:15|2.7085
18:31:16|2.7092
18:31:17|2.7095
18:31:18|2.7098
18:31:19|2.7101
18:31:20|2.7093
18:31:21|2.7101
18:31:22|2.7101
18:31:23|2.7089
18:31:24|2.7089
18:31:25|2.7094
18:31:27|2.7094
18:31:27|2.7078
18:31:28|2.7065
18:31:29|2.707
18:31:30|2.7082
18:31:32|2.7082
18:31:33|2.7082
18:31:33|2.7082
18:31:35|2.7082
18:31:35|2.7081
18:31:37|2.7081
18:31:38|2.7087
18:31:39|2.7087
18:31:39|2.7082
18:31:41|2.7083
18:31:42|2.7083
18:31:43|2.7078
18:31:44|2.7079
18:31:45|2.7082
18:31:46|2.7088
18:31:47|2.7084
18:31:48|2.7085
18:31:49|2.7085
18:31:51|2.7081
18:31:51|2.7073
18:31:52|2.7069
18:31:53|2.7069
18:31:55|2.7069
18:31:55|2.7069
18:31:56|2.7082
18:31:57|2.7083
18:31:58|2.7081
18:32:00|2.7086
18:32:00|2.7082
18:32:02|2.7084
18:32:03|2.7095
18:32:04|2.7095
18:32:06|2.7085
18:32:07|2.709
18:32:08|2.7094
18:32:10|2.7109
18:32:11|2.7104
18:32:12|2.711
18:32:13|2.7116
18:32:14|2.7113
18:32:15|2.7117
18:32:16|2.7117
18:32:18|2.7117
18:32:18|2.711
18:32:20|2.711
18:32:20|2.712
18:32:21|2.712
18:32:22|2.7117
18:32:23|2.7116
18:32:25|2.7117
18:32:26|2.7118
18:32:27|2.7123
18:32:28|2.7119
18:32:29|2.7113
18:32:31|2.7113
18:32:31|2.7113
18:32:33|2.7123
18:32:35|2.7123
18:32:35|2.7118
18:32:36|2.7118
18:32:38|2.7123
18:32:39|2.7126
18:32:40|2.7136
18:32:41|2.7142
18:32:42|2.7127
18:32:42|2.7127
18:32:44|2.7132
18:32:45|2.7136
18:32:46|2.7138
18:32:47|2.7144
18:32:48|2.7146
18:32:49|2.7154
18:32:50|2.7153
18:32:51|2.7152
18:32:52|2.7149
18:32:53|2.7151
18:32:55|2.7137
18:32:55|2.7124
18:32:56|2.7125
18:32:57|2.7114
18:32:59|2.7123
18:32:59|2.7123
18:33:00|2.7123
18:33:01|2.7125
18:33:02|2.7129
18:33:04|2.7129
18:33:05|2.7129
18:33:06|2.7129
18:33:07|2.7128
18:33:08|2.7128
18:33:09|2.7127
18:33:11|2.7119
18:33:12|2.7108
18:33:13|2.7112
18:33:14|2.7122
18:33:15|2.7109
18:33:16|2.7109
18:33:17|2.7109
18:33:18|2.7109
18:33:19|2.7125
18:33:20|2.7125
18:33:21|2.7117
18:33:22|2.7117
18:33:23|2.7116
18:33:24|2.711
18:33:26|2.7105
18:33:26|2.7106
18:33:27|2.7103
18:33:28|2.7108
18:33:29|2.7116
18:33:30|2.7118
18:33:32|2.7118
18:33:32|2.712
18:33:33|2.711
18:33:35|2.7118
18:33:36|2.712
18:33:37|2.7123
18:33:37|2.7124
18:33:38|2.7121
18:33:39|2.7116
18:33:40|2.7112
18:33:41|2.7115
18:33:42|2.7115
18:33:44|2.7113
18:33:45|2.7118
18:33:46|2.7121
18:33:47|2.7124
18:33:47|2.7124
18:33:49|2.7123
18:33:49|2.7115
18:33:50|2.7115
18:33:52|2.7118
18:33:52|2.712
18:33:53|2.712
18:33:55|2.712
18:33:56|2.7117
18:33:57|2.7115
18:33:58|2.7115
18:33:59|2.7115
18:34:01|2.7112
18:34:02|2.7112
18:34:02|2.7112
18:34:04|2.713
18:34:06|2.7133
18:34:07|2.7127
18:34:08|2.7133
18:34:09|2.7136
18:34:10|2.7131
18:34:12|2.7131
18:34:13|2.7131
18:34:14|2.7133
18:34:14|2.7133
18:34:15|2.7129
18:34:17|2.7129
18:34:18|2.7134
18:34:19|2.7137
18:34:20|2.7143
18:34:21|2.7144
18:34:22|2.7153
18:34:23|2.7168
18:34:23|2.7162
18:34:25|2.7161
18:34:26|2.7161
18:34:27|2.7161
18:34:28|2.7161
18:34:28|2.7161
18:34:29|2.7169
18:34:31|2.7175
18:34:32|2.7172
18:34:34|2.7172
18:34:34|2.7172
18:34:35|2.7172
18:34:36|2.7172
18:34:38|2.7176
18:34:38|2.7176
18:34:39|2.7176
18:34:40|2.7176
18:34:41|2.7166
18:34:42|2.7166
18:34:44|2.7171
18:34:44|2.7172
18:34:45|2.7174
18:34:46|2.7176
18:34:47|2.7177
18:34:49|2.7172
18:34:49|2.7175
18:34:50|2.719
18:34:51|2.7195
18:34:52|2.7203
18:34:53|2.72
18:34:54|2.7202
18:34:55|2.7204
18:34:57|2.7207
18:34:58|2.7217
18:34:59|2.7224
18:35:01|2.7224
18:35:03|2.724
18:35:04|2.7242
18:35:05|2.7245
18:35:06|2.7256
18:35:08|2.7262
18:35:08|2.7268
18:35:11|2.7268
18:35:11|2.7271
18:35:12|2.7264
18:35:13|2.7281
18:35:14|2.7271
18:35:16|2.7271
18:35:18|2.7262
18:35:19|2.7268
18:35:20|2.7278
18:35:21|2.7277
18:35:22|2.7276
18:35:24|2.7271
18:35:25|2.7271
18:35:27|2.7267
18:35:28|2.7266
18:35:29|2.726
18:35:30|2.7256
18:35:31|2.7256
18:35:32|2.7236
18:35:33|2.7229
18:35:34|2.7229
18:35:35|2.7232
18:35:36|2.7232
18:35:37|2.7231
18:35:38|2.7232
18:35:39|2.7238
18:35:40|2.7238
18:35:42|2.7258
18:35:43|2.7258
18:35:45|2.7234
18:35:47|2.7227
18:35:48|2.7219
18:35:49|2.7216
18:35:50|2.7213
18:35:51|2.7213
18:35:53|2.7213
18:35:54|2.7216
18:35:55|2.7219
18:35:55|2.723
18:35:57|2.7231
18:35:58|2.7226
18:35:59|2.7222
18:36:01|2.7217
18:36:01|2.7218
18:36:02|2.7221
18:36:03|2.7221
18:36:04|2.7226
18:36:06|2.7226
18:36:07|2.7229
18:36:08|2.7231
18:36:08|2.7231
18:36:10|2.723
18:36:11|2.7222
18:36:12|2.7212
18:36:14|2.721
18:36:15|2.7206
18:36:16|2.7199
18:36:17|2.7209
18:36:19|2.7207
18:36:19|2.7207
18:36:20|2.7211
18:36:22|2.7215
18:36:22|2.721
18:36:24|2.7202
18:36:25|2.7203
18:36:25|2.7205
18:36:26|2.7198
18:36:29|2.7203
18:36:30|2.7221
18:36:31|2.7227
18:36:32|2.7227
18:36:33|2.7227
18:36:34|2.7223
18:36:35|2.7225
18:36:36|2.7225
18:36:37|2.7225
18:36:38|2.7215
18:36:39|2.7218
18:36:40|2.7226
18:36:41|2.7225
18:36:42|2.7221
18:36:44|2.7221
18:36:44|2.7221
18:36:45|2.7222
18:36:47|2.7222
18:36:48|2.7222
18:36:50|2.7224
18:36:51|2.723
18:36:51|2.7225
18:36:53|2.7226
18:36:54|2.7226
18:36:55|2.7226
18:36:56|2.7226
18:36:57|2.7227
18:36:58|2.7227
18:36:59|2.7223
18:36:59|2.7223
18:37:01|2.7223
18:37:02|2.7226
18:37:03|2.7226
18:37:04|2.7226
18:37:05|2.7226
18:37:06|2.7246
18:37:07|2.7242
18:37:08|2.7242
18:37:09|2.7242
18:37:11|2.7243
18:37:11|2.7243
18:37:12|2.7243
18:37:14|2.7253
18:37:15|2.7257
18:37:16|2.7264
18:37:17|2.7264
18:37:19|2.7264
18:37:20|2.7269
18:37:20|2.7275
18:37:22|2.7275
18:37:23|2.7275
18:37:24|2.7275
18:37:25|2.7299
18:37:26|2.73
18:37:28|2.7303
18:37:28|2.7305
18:37:30|2.7316
18:37:31|2.732
18:37:32|2.732
18:37:33|2.732
18:37:33|2.732
18:37:34|2.7325
18:37:36|2.7324
18:37:37|2.7324
18:37:39|2.7324
18:37:40|2.7323
18:37:40|2.7321
18:37:41|2.7313
18:37:43|2.7317
18:37:45|2.7317
18:37:46|2.7315
18:37:48|2.7316
18:37:49|2.7312
18:37:50|2.7312
18:37:52|2.732
18:37:53|2.7315
18:37:54|2.7318
18:37:54|2.7318
18:37:56|2.7318
18:37:57|2.7321
18:37:58|2.7318
18:37:59|2.7318
18:38:01|2.7312
18:38:02|2.7317
18:38:02|2.7317
18:38:04|2.731
18:38:04|2.731
18:38:06|2.7313
18:38:08|2.7315
18:38:09|2.7316
18:38:09|2.7322
18:38:10|2.732
18:38:12|2.7321
18:38:12|2.7318
18:38:14|2.7318
18:38:16|2.7327
18:38:17|2.7327
18:38:18|2.7316
18:38:19|2.7319
18:38:20|2.7319
18:38:21|2.7319
18:38:23|2.732
18:38:23|2.732
18:38:24|2.732
18:38:26|2.732
18:38:26|2.732
18:38:28|2.7328
18:38:29|2.7321
18:38:30|2.7325
18:38:31|2.7335
18:38:33|2.7333
18:38:34|2.7333
18:38:35|2.7335
18:38:35|2.7332
18:38:37|2.7332
18:38:38|2.7332
18:38:39|2.7329
18:38:41|2.7329
18:38:42|2.7333
18:38:43|2.7322
18:38:45|2.7326
18:38:46|2.7324
18:38:48|2.7326
18:38:49|2.7325
18:38:49|2.7325
18:38:50|2.7325
18:38:52|2.7325
18:38:54|2.7317
18:38:54|2.7309
18:38:56|2.7309
18:38:58|2.7308
18:38:58|2.7308
18:38:59|2.7311
18:39:01|2.7314
18:39:02|2.7323
18:39:03|2.7319
18:39:04|2.7321
18:39:05|2.7336
18:39:06|2.7338
18:39:07|2.7338
18:39:08|2.7338
18:39:09|2.7337
18:39:10|2.7337
18:39:11|2.7337
18:39:12|2.7335
18:39:13|2.7335
18:39:14|2.7338
18:39:15|2.7338
18:39:17|2.733
18:39:18|2.7334
18:39:20|2.7334
18:39:21|2.7334
18:39:22|2.7334
18:39:22|2.7334
18:39:24|2.7335
18:39:25|2.7348
18:39:26|2.7348
18:39:27|2.7348
18:39:28|2.7346
18:39:30|2.7348
18:39:32|2.7348
18:39:32|2.7346
18:39:33|2.7346
18:39:35|2.7346
18:39:36|2.7346
18:39:37|2.7358
18:39:39|2.7383
18:39:39|2.7381
18:39:41|2.738
18:39:41|2.7376
18:39:43|2.7383
18:39:43|2.7383
18:39:45|2.7383
18:39:47|2.7392
18:39:48|2.7391
18:39:49|2.7378
18:39:49|2.7378
18:39:51|2.7386
18:39:52|2.739
18:39:53|2.7389
18:39:54|2.7389
18:39:56|2.7389
18:39:57|2.7389
18:39:58|2.7382
18:39:59|2.7383
18:40:00|2.7383
18:40:01|2.7379
18:40:02|2.7379
18:40:03|2.7386
18:40:04|2.7386
18:40:06|2.739
18:40:07|2.7392
18:40:08|2.7419
18:40:09|2.7418
18:40:10|2.7414
18:40:11|2.7414
18:40:11|2.7413
18:40:13|2.7413
18:40:14|2.7411
18:40:15|2.7415
18:40:16|2.7411
18:40:18|2.7408
18:40:19|2.7401
18:40:20|2.74
18:40:21|2.7403
18:40:22|2.7402
18:40:23|2.7402
18:40:24|2.7409
18:40:25|2.7399
18:40:26|2.7399
18:40:27|2.7397
18:40:28|2.74
18:40:29|2.74
18:40:30|2.7413
18:40:31|2.7413
18:40:32|2.7409
18:40:33|2.7399
18:40:35|2.7399
18:40:36|2.7399
18:40:37|2.7399
18:40:38|2.74
18:40:39|2.7389
18:40:40|2.7402
18:40:41|2.7402
18:40:42|2.7402
18:40:43|2.7402
18:40:44|2.7405
18:40:45|2.7413
18:40:46|2.7413
18:40:47|2.7413
18:40:49|2.7413
18:40:50|2.7413
18:40:50|2.7413
18:40:52|2.7398
18:40:52|2.7399
18:40:54|2.7403
18:40:54|2.7403
18:40:56|2.7394
18:40:57|2.7385
18:40:58|2.7392
18:40:59|2.7397
18:41:00|2.7397
18:41:02|2.7395
18:41:02|2.7395
18:41:04|2.7395
18:41:04|2.7395
18:41:05|2.7391
18:41:06|2.7391
18:41:07|2.7385
18:41:08|2.7385
18:41:09|2.738
18:41:11|2.7375
18:41:12|2.738
18:41:13|2.7379
18:41:14|2.738
18:41:15|2.738
18:41:16|2.7383
18:41:17|2.7382
18:41:19|2.7382
18:41:20|2.7381
18:41:21|2.7379
18:41:23|2.7379
18:41:24|2.7377
18:41:25|2.7369
18:41:26|2.7373
18:41:28|2.7373
18:41:30|2.7373
18:41:30|2.7373
18:41:31|2.7373
18:41:32|2.7373
18:41:34|2.7374
18:41:35|2.7374
18:41:35|2.737
18:41:37|2.7374
18:41:38|2.7374
18:41:39|2.7372
18:41:40|2.737
18:41:42|2.737
18:41:42|2.7369
18:41:43|2.7363
18:41:44|2.7366
18:41:46|2.7372
18:41:47|2.7373
18:41:48|2.7365
18:41:49|2.7365
18:41:50|2.7367
18:41:52|2.7367
18:41:52|2.7364
18:41:54|2.7361
18:41:55|2.7361
18:41:55|2.7356
18:41:57|2.7351
18:41:58|2.7351
18:41:59|2.7353
18:42:01|2.7355
18:42:01|2.7355
18:42:04|2.7361
18:42:05|2.7361
18:42:06|2.7372
18:42:07|2.7372
18:42:08|2.7372
18:42:09|2.7357
18:42:10|2.7345
18:42:11|2.7345
18:42:12|2.7344
18:42:13|2.7344
18:42:14|2.7344
18:42:15|2.7344
18:42:16|2.7343
18:42:17|2.7343
18:42:19|2.734
18:42:19|2.7336
18:42:20|2.733
18:42:21|2.7325
18:42:23|2.7322
18:42:23|2.73
18:42:24|2.73
18:42:26|2.7291
18:42:26|2.7286
18:42:28|2.728
18:42:29|2.7272
18:42:30|2.7275
18:42:32|2.7275
18:42:32|2.7264
18:42:34|2.7261
18:42:35|2.7237
18:42:36|2.7211
18:42:37|2.7222
18:42:38|2.722
18:42:39|2.7223
18:42:40|2.7222
18:42:41|2.7222
18:42:44|2.7222
18:42:45|2.7237
18:42:46|2.7236
18:42:47|2.7236
18:42:48|2.7236
18:42:49|2.7238
18:42:50|2.724
18:42:51|2.724
18:42:51|2.7244
18:42:54|2.7245
18:42:54|2.7249
18:42:56|2.7255
18:42:56|2.7268
18:42:57|2.7268
18:42:59|2.727
18:42:59|2.7243
18:43:01|2.7238
18:43:02|2.7237
18:43:03|2.7235
18:43:03|2.7228
18:43:04|2.7236
18:43:06|2.7236
18:43:06|2.7236
18:43:08|2.7236
18:43:09|2.7236
18:43:10|2.7236
18:43:11|2.7236
18:43:13|2.7236
18:43:13|2.7244
18:43:14|2.7246
18:43:16|2.7246
18:43:16|2.7249
18:43:18|2.7254
18:43:19|2.7254
18:43:20|2.7254
18:43:22|2.7259
18:43:23|2.7264
18:43:25|2.7261
18:43:26|2.7261
18:43:27|2.7261
18:43:27|2.7261
18:43:29|2.726
18:43:29|2.7256
18:43:30|2.7256
18:43:31|2.7249
18:43:33|2.7247
18:43:35|2.7257
18:43:35|2.7257
18:43:36|2.7257
18:43:37|2.7252
18:43:39|2.7252
18:43:40|2.7252
18:43:41|2.7252
18:43:43|2.7252
18:43:44|2.7252
18:43:45|2.7252
18:43:45|2.726
18:43:47|2.726
18:43:48|2.7264
18:43:49|2.7261
18:43:50|2.7267
18:43:51|2.7267
18:43:52|2.7267
18:43:54|2.7262
18:43:55|2.7262
18:43:56|2.7262
18:43:57|2.7257
18:43:58|2.7257
18:43:59|2.7263
18:44:00|2.7269
18:44:00|2.7269
18:44:02|2.7259
18:44:04|2.7259
18:44:04|2.7259
18:44:06|2.7259
18:44:06|2.7261
18:44:09|2.7258
18:44:10|2.7253
18:44:11|2.725
18:44:12|2.7229
18:44:13|2.7218
18:44:14|2.7223
18:44:15|2.7223
18:44:17|2.7225
18:44:17|2.7228
18:44:18|2.7228
18:44:19|2.7228
18:44:21|2.7222
18:44:22|2.7222
18:44:23|2.7222
18:44:24|2.7222
18:44:25|2.7222
18:44:27|2.7222
18:44:28|2.7222
18:44:29|2.7222
18:44:30|2.7222
18:44:32|2.7212
18:44:33|2.7208
18:44:34|2.7208
18:44:34|2.7208
18:44:35|2.7204
18:44:36|2.7204
18:44:38|2.7204
18:44:39|2.72
18:44:39|2.72
18:44:41|2.7203
18:44:42|2.7193
18:44:43|2.7201
18:44:44|2.7201
18:44:44|2.7201
18:44:46|2.7201
18:44:47|2.7198
18:44:49|2.7195
18:44:50|2.7195
18:44:51|2.7195
18:44:51|2.7202
18:44:54|2.7201
18:44:55|2.7201
18:44:55|2.721
18:44:57|2.721
18:44:57|2.7213
18:44:59|2.7223
18:45:01|2.7231
18:45:01|2.7231
18:45:03|2.7244
18:45:03|2.7233
18:45:05|2.7233
18:45:07|2.7239
18:45:08|2.7215
18:45:08|2.7215
18:45:09|2.7215
18:45:11|2.7215
18:45:11|2.7231
18:45:12|2.7226
18:45:13|2.7226
18:45:14|2.7223
18:45:16|2.7211
18:45:17|2.7211
18:45:18|2.7211
18:45:19|2.719
18:45:20|2.719
18:45:21|2.7189
18:45:22|2.7186
18:45:24|2.7202
18:45:24|2.7207
18:45:26|2.7201
18:45:27|2.7188
18:45:27|2.7189
18:45:29|2.7194
18:45:31|2.7185
18:45:32|2.7192
18:45:32|2.7207
18:45:34|2.7204
18:45:35|2.7202
18:45:35|2.7205
18:45:37|2.7201
18:45:38|2.719
18:45:39|2.7193
18:45:39|2.7194
18:45:41|2.7191
18:45:42|2.7189
18:45:43|2.7189
18:45:45|2.7194
18:45:46|2.7196
18:45:46|2.7194
18:45:48|2.7192
18:45:49|2.7192
18:45:50|2.7191
18:45:51|2.7189
18:45:52|2.7195
18:45:53|2.7199
18:45:54|2.7199
18:45:55|2.7199
18:45:57|2.7198
18:45:57|2.7198
18:45:58|2.7196
18:45:59|2.7199
18:46:01|2.7205
18:46:02|2.7215
18:46:03|2.7218
18:46:04|2.7218
18:46:05|2.72
18:46:06|2.7178
18:46:07|2.7175
18:46:08|2.7172
18:46:09|2.7172
18:46:10|2.7172
18:46:12|2.7165
18:46:13|2.7165
18:46:14|2.7165
18:46:15|2.7167
18:46:16|2.7167
18:46:17|2.7156
18:46:18|2.7151
18:46:20|2.7163
18:46:20|2.7162
18:46:22|2.716
18:46:22|2.7174
18:46:23|2.7173
18:46:25|2.7168
18:46:26|2.7163
18:46:26|2.7166
18:46:27|2.7183
18:46:30|2.7191
18:46:30|2.7191
18:46:32|2.7188
18:46:32|2.7184
18:46:33|2.7179
18:46:34|2.7175
18:46:36|2.7172
18:46:37|2.7175
18:46:38|2.7178
18:46:39|2.7178
18:46:40|2.7177
18:46:41|2.7176
18:46:42|2.718
18:46:43|2.718
18:46:44|2.718
18:46:45|2.7181
18:46:46|2.7181
18:46:47|2.7179
18:46:48|2.7182
18:46:49|2.7186
18:46:50|2.7186
18:46:51|2.7186
18:46:52|2.7186
18:46:53|2.7186
18:46:55|2.7177
18:46:56|2.7177
18:46:58|2.7177
18:46:58|2.7177
18:47:00|2.7177
18:47:01|2.7177
18:47:03|2.7188
18:47:04|2.7182
18:47:05|2.7189
18:47:06|2.7193
18:47:07|2.7186
18:47:07|2.7186
18:47:08|2.7186
18:47:11|2.7195
18:47:11|2.7195
18:47:12|2.7196
18:47:13|2.7202
18:47:14|2.7201
18:47:15|2.7202
18:47:16|2.721
18:47:18|2.7213
18:47:18|2.7213
18:47:19|2.7219
18:47:21|2.7224
18:47:22|2.7226
18:47:24|2.7238
18:47:24|2.7236
18:47:25|2.7234
18:47:26|2.7234
18:47:27|2.7223
18:47:28|2.722
18:47:30|2.722
18:47:31|2.722
18:47:32|2.7217
18:47:33|2.7226
18:47:34|2.7239
18:47:35|2.7246
18:47:36|2.7255
18:47:37|2.7264
18:47:38|2.7264
18:47:39|2.7264
18:47:40|2.7266
18:47:40|2.727
18:47:42|2.727
18:47:43|2.727
18:47:43|2.727
18:47:45|2.7259
18:47:45|2.7259
18:47:47|2.7258
18:47:48|2.7258
18:47:49|2.7252
18:47:49|2.7252
18:47:51|2.7244
18:47:52|2.7243
18:47:53|2.7243
18:47:53|2.7248
18:47:55|2.7248
18:47:57|2.7248
18:47:58|2.7248
18:47:59|2.7248
18:48:00|2.7248
18:48:02|2.7261
18:48:02|2.7261
18:48:04|2.726
18:48:05|2.7263
18:48:06|2.7272
18:48:07|2.7266
18:48:07|2.7263
18:48:09|2.7263
18:48:10|2.7263
18:48:11|2.7274
18:48:12|2.7294
18:48:14|2.7286
18:48:15|2.7286
18:48:16|2.7294
18:48:17|2.7295
18:48:18|2.7295
18:48:20|2.7295
18:48:21|2.7295
18:48:22|2.7296
18:48:24|2.7296
18:48:24|2.7296
18:48:25|2.7296
18:48:26|2.73
18:48:27|2.73
18:48:28|2.73
18:48:30|2.73
18:48:31|2.73
18:48:32|2.7305
18:48:33|2.7316
18:48:34|2.7318
18:48:35|2.732
18:48:36|2.7326
18:48:37|2.7327
18:48:38|2.7327
18:48:39|2.7328
18:48:40|2.733
18:48:41|2.7345
18:48:42|2.7345
18:48:43|2.7343
18:48:44|2.7344
18:48:45|2.7367
18:48:47|2.7367
18:48:47|2.7368
18:48:48|2.7374
18:48:49|2.7374
18:48:51|2.7363
18:48:51|2.737
18:48:52|2.737
18:48:53|2.7371
18:48:55|2.7374
18:48:57|2.7355
18:48:58|2.7362
18:48:59|2.7364
18:49:00|2.737
18:49:01|2.737
18:49:02|2.7384
18:49:03|2.7371
18:49:04|2.7379
18:49:05|2.7379
18:49:10|2.7424
18:49:10|2.7417
18:49:11|2.7412
18:49:12|2.741
18:49:14|2.741
18:49:16|2.739
18:49:17|2.7411
18:49:18|2.7397
18:49:19|2.7397
18:49:20|2.7396
18:49:22|2.7387
18:49:23|2.7383
18:49:23|2.74
18:49:24|2.74
18:49:25|2.7394
18:49:27|2.7393
18:49:29|2.7402
18:49:30|2.7403
18:49:31|2.7403
18:49:33|2.7406
18:49:34|2.7403
18:49:35|2.7399
18:49:36|2.7424
18:49:37|2.7442
18:49:39|2.7423
18:49:39|2.7427
18:49:40|2.7427
18:49:42|2.7439
18:49:43|2.7439
18:49:45|2.7459
18:49:46|2.7458
18:49:46|2.7458
18:49:48|2.7458
18:49:48|2.7454
18:49:50|2.7454
18:49:51|2.7448
18:49:52|2.7448
18:49:53|2.7448
18:49:54|2.7455
18:49:56|2.7455
18:49:56|2.7455
18:49:57|2.7456
18:49:59|2.7456
18:50:00|2.7456
18:50:02|2.7441
18:50:03|2.7452
18:50:04|2.7452
18:50:05|2.7435
18:50:06|2.7432
18:50:07|2.7432
18:50:07|2.7414
18:50:08|2.7414
18:50:10|2.7414
18:50:11|2.7399
18:50:12|2.7399
18:50:13|2.7417
18:50:14|2.7421
18:50:16|2.7424
18:50:17|2.7418
18:50:18|2.7416
18:50:19|2.7409
18:50:20|2.7397
18:50:21|2.7394
18:50:22|2.7393
18:50:24|2.7393
18:50:24|2.7394
18:50:26|2.739
18:50:27|2.7397
18:50:29|2.7392
18:50:31|2.7392
18:50:31|2.7411
18:50:32|2.7407
18:50:33|2.7397
18:50:34|2.7377
18:50:35|2.74
18:50:37|2.7412
18:50:38|2.7404
18:50:39|2.7404
18:50:40|2.7405
18:50:41|2.7405
18:50:42|2.7405
18:50:43|2.7412
18:50:45|2.7418
18:50:46|2.7416
18:50:47|2.7426
18:50:48|2.742
18:50:49|2.742
18:50:51|2.7414
18:50:51|2.7411
18:50:53|2.7408
18:50:54|2.7405
18:50:55|2.7412
18:50:56|2.7411
18:50:57|2.7411
18:50:58|2.7411
18:51:00|2.7403
18:51:00|2.7408
18:51:01|2.7405
18:51:03|2.7403
18:51:04|2.7398
18:51:05|2.739
18:51:06|2.7391
18:51:07|2.7387
18:51:08|2.7386
18:51:09|2.7388
18:51:10|2.7388
18:51:11|2.7384
18:51:12|2.7377
18:51:13|2.7376
18:51:14|2.7363
18:51:15|2.7363
18:51:17|2.7363
18:51:17|2.7351
18:51:19|2.7342
18:51:20|2.7335
18:51:20|2.7339
18:51:22|2.7326
18:51:23|2.7321
18:51:25|2.7317
18:51:26|2.7307
18:51:28|2.7309
18:51:29|2.7299
18:51:30|2.7299
18:51:31|2.7291
18:51:32|2.7287
18:51:33|2.7287
18:51:35|2.7278
18:51:37|2.7275
18:51:37|2.7275
18:51:38|2.7264
18:51:41|2.7267
18:51:42|2.7289
18:51:43|2.7279
18:51:45|2.7283
18:51:47|2.7284
18:51:47|2.729
18:51:48|2.729
18:51:49|2.7285
18:51:50|2.7285
18:51:52|2.7296
18:51:52|2.7292
18:51:53|2.7285
18:51:55|2.7284
18:51:55|2.7284
18:51:57|2.7285
18:51:59|2.7295
18:52:00|2.7295
18:52:01|2.7295
18:52:02|2.7302
18:52:03|2.7294
18:52:04|2.7305
18:52:05|2.7305
18:52:07|2.7305
18:52:07|2.7303
18:52:08|2.7306
18:52:09|2.7298
18:52:11|2.7291
18:52:11|2.7301
18:52:12|2.7301
18:52:14|2.7301
18:52:14|2.7301
18:52:16|2.7289
18:52:17|2.7277
18:52:18|2.7268
18:52:20|2.7263
18:52:20|2.7266
18:52:22|2.7262
18:52:23|2.7262
18:52:25|2.7266
18:52:26|2.7266
18:52:26|2.7271
18:52:27|2.7267
18:52:29|2.7262
18:52:30|2.7269
18:52:30|2.7274
18:52:32|2.7289
18:52:33|2.7289
18:52:34|2.729
18:52:35|2.7283
18:52:36|2.7275
18:52:37|2.7279
18:52:39|2.7279
18:52:39|2.7279
18:52:41|2.7279
18:52:42|2.7288
18:52:42|2.7289
18:52:44|2.7297
18:52:46|2.7298
18:52:46|2.7296
18:52:47|2.7297
18:52:48|2.7295
18:52:49|2.7289
18:52:51|2.7289
18:52:51|2.7289
18:52:52|2.7293
18:52:54|2.729
18:52:54|2.729
18:52:56|2.729
18:52:57|2.729
18:52:58|2.729
18:52:59|2.729
18:53:01|2.729
18:53:01|2.729
18:53:02|2.73
18:53:03|2.7297
18:53:04|2.7297
18:53:05|2.7297
18:53:06|2.7299
18:53:07|2.73
18:53:08|2.73
18:53:10|2.7301
18:53:11|2.7301
18:53:12|2.7301
18:53:13|2.7301
18:53:14|2.7308
18:53:15|2.732
18:53:16|2.732
18:53:17|2.7336
18:53:18|2.7335
18:53:19|2.7335
18:53:20|2.7329
18:53:21|2.7329
18:53:22|2.7329
18:53:23|2.7338
18:53:24|2.7341
18:53:25|2.7353
18:53:27|2.7349
18:53:28|2.7342
18:53:29|2.7342
18:53:30|2.7346
18:53:31|2.7346
18:53:33|2.7346
18:53:34|2.7346
18:53:35|2.7357
18:53:36|2.7356
18:53:37|2.7356
18:53:38|2.7356
18:53:39|2.7356
18:53:41|2.7356
18:53:41|2.7349
18:53:43|2.7349
18:53:44|2.7349
18:53:45|2.7349
18:53:46|2.7349
18:53:47|2.7356
18:53:48|2.7356
18:53:49|2.7359
18:53:51|2.7359
18:53:52|2.7367
18:53:53|2.7373
18:53:54|2.737
18:53:55|2.737
18:53:56|2.737
18:53:57|2.737
18:53:58|2.7375
18:53:59|2.7375
18:54:00|2.7375
18:54:01|2.7378
18:54:03|2.7383
18:54:03|2.7382
18:54:05|2.7365
18:54:06|2.7344
18:54:07|2.734
18:54:08|2.7342
18:54:09|2.734
18:54:10|2.7334
18:54:11|2.733
18:54:12|2.733
18:54:13|2.733
18:54:14|2.7321
18:54:15|2.7317
18:54:16|2.7317
18:54:18|2.7311
18:54:18|2.7311
18:54:19|2.7305
18:54:21|2.7305
18:54:22|2.7305
18:54:23|2.7305
18:54:24|2.7305
18:54:25|2.7305
18:54:26|2.7309
18:54:28|2.7309
18:54:28|2.7307
18:54:29|2.7307
18:54:30|2.7307
18:54:32|2.7302
18:54:32|2.7297
18:54:34|2.7303
18:54:35|2.7282
18:54:36|2.7277
18:54:36|2.7269
18:54:38|2.7266
18:54:40|2.7253
18:54:40|2.7253
18:54:41|2.7266
18:54:44|2.7257
18:54:44|2.7258
18:54:46|2.7256
18:54:46|2.7249
18:54:48|2.7238
18:54:49|2.7235
18:54:50|2.7233
18:54:50|2.7229
18:54:52|2.7224
18:54:54|2.7219
18:54:54|2.7226
18:54:55|2.7226
18:54:56|2.7222
18:54:57|2.7223
18:54:58|2.7214
18:55:00|2.7217
18:55:01|2.7224
18:55:03|2.722
18:55:04|2.722
18:55:05|2.7226
18:55:06|2.7229
18:55:07|2.7227
18:55:08|2.7222
18:55:09|2.7204
18:55:10|2.7196
18:55:11|2.7193
18:55:12|2.719
18:55:13|2.7187
18:55:15|2.7192
18:55:16|2.7199
18:55:17|2.7204
18:55:18|2.7191
18:55:20|2.7192
18:55:21|2.7196
18:55:22|2.7204
18:55:22|2.7195
18:55:23|2.7182
18:55:25|2.7171
18:55:27|2.7164
18:55:27|2.7163
18:55:28|2.7158
18:55:30|2.7153
18:55:30|2.7158
18:55:33|2.7152
18:55:34|2.7159
18:55:35|2.7162
18:55:37|2.7162
18:55:37|2.7162
18:55:39|2.7159
18:55:40|2.7155
18:55:41|2.716
18:55:42|2.716
18:55:43|2.7172
18:55:45|2.7185
18:55:45|2.7181
18:55:47|2.7172
18:55:47|2.717
18:55:49|2.7188
18:55:50|2.7188
18:55:52|2.7179
18:55:52|2.7183
18:55:54|2.7176
18:55:56|2.7178
18:55:58|2.7175
18:56:00|2.718
18:56:00|2.7187
18:56:02|2.7188
18:56:03|2.7179
18:56:03|2.7175
18:56:04|2.7175
18:56:05|2.7185
18:56:07|2.7181
18:56:09|2.7197
18:56:10|2.7196
18:56:11|2.7196
18:56:12|2.7194
18:56:13|2.7188
18:56:15|2.7192
18:56:15|2.7192
18:56:16|2.7192
18:56:17|2.7192
18:56:18|2.7198
18:56:20|2.7203
18:56:20|2.7202
18:56:22|2.7221
18:56:23|2.7211
18:56:24|2.7215
18:56:25|2.7215
18:56:25|2.7221
18:56:27|2.7221
18:56:28|2.7225
18:56:29|2.7225
18:56:31|2.7225
18:56:31|2.723
18:56:33|2.7236
18:56:34|2.7236
18:56:34|2.7243
18:56:35|2.7245
18:56:37|2.7245
18:56:38|2.7243
18:56:39|2.7251
18:56:39|2.7251
18:56:41|2.7255
18:56:42|2.726
18:56:43|2.7264
18:56:45|2.7264
18:56:46|2.7269
18:56:47|2.7277
18:56:48|2.7277
18:56:49|2.7287
18:56:50|2.7287
18:56:51|2.7277
18:56:52|2.7277
18:56:54|2.7278
18:56:56|2.7277
18:56:57|2.7276
18:56:57|2.7278
18:56:58|2.7278
18:57:00|2.7283
18:57:06|2.7249
18:57:07|2.7237
18:57:09|2.7237
18:57:10|2.7239
18:57:11|2.7239
18:57:12|2.7239
18:57:13|2.7239
18:57:14|2.7239
18:57:15|2.7241
18:57:16|2.7241
18:57:18|2.7241
18:57:18|2.7251
18:57:20|2.7251
18:57:21|2.7251
18:57:21|2.7251
18:57:23|2.7252
18:57:24|2.7247
18:57:25|2.7239
18:57:26|2.7234
18:57:28|2.7237
18:57:28|2.7237
18:57:29|2.724
18:57:30|2.724
18:57:32|2.7249
18:57:33|2.7253
18:57:33|2.7258
18:57:35|2.7258
18:57:35|2.7247
18:57:36|2.7247
18:57:37|2.7247
18:57:38|2.7247
18:57:39|2.7247
18:57:41|2.7246
18:57:42|2.7246
18:57:43|2.7256
18:57:44|2.7261
18:57:44|2.7269
18:57:46|2.7269
18:57:47|2.7264
18:57:48|2.7274
18:57:49|2.7273
18:57:51|2.7273
18:57:51|2.7275
18:57:53|2.7275
18:57:54|2.7275
18:57:55|2.7266
18:57:57|2.7266
18:57:57|2.7266
18:57:59|2.7263
18:58:00|2.7263
18:58:02|2.7251
18:58:03|2.7251
18:58:03|2.7259
18:58:05|2.7259
18:58:06|2.7264
18:58:08|2.7252
18:58:08|2.726
18:58:09|2.726
18:58:10|2.7264
18:58:12|2.7266
18:58:13|2.7263
18:58:14|2.726
18:58:15|2.726
18:58:16|2.726
18:58:18|2.7259
18:58:18|2.7259
18:58:19|2.7261
18:58:20|2.7261
18:58:22|2.7261
18:58:22|2.7268
18:58:25|2.7268
18:58:26|2.7267
18:58:26|2.7266
18:58:28|2.7263
18:58:29|2.7256
18:58:30|2.7256
18:58:31|2.7262
18:58:32|2.7277
18:58:33|2.7277
18:58:35|2.7279
18:58:35|2.7286
18:58:36|2.7291
18:58:37|2.7291
18:58:39|2.7291
18:58:40|2.7291
18:58:41|2.7286
18:58:42|2.7284
18:58:43|2.7295
18:58:44|2.7295
18:58:45|2.7297
18:58:45|2.7302
18:58:47|2.7302
18:58:48|2.7304
18:58:48|2.7307
18:58:49|2.7307
18:58:51|2.7293
18:58:53|2.7293
18:58:55|2.7302
18:58:56|2.7302
18:58:57|2.7297
18:58:58|2.7297
18:58:59|2.7297
18:59:00|2.7297
18:59:02|2.7297
18:59:03|2.73
18:59:04|2.73
18:59:05|2.7294
18:59:07|2.7293
18:59:07|2.7273
18:59:08|2.7271
18:59:09|2.7271
18:59:11|2.7271
18:59:12|2.7276
18:59:14|2.7274
18:59:14|2.7274
18:59:15|2.7286
18:59:17|2.7283
18:59:18|2.7283
18:59:18|2.7283
18:59:20|2.7283
18:59:21|2.7285
18:59:23|2.7305
18:59:24|2.7302
18:59:24|2.7284
18:59:27|2.7271
18:59:28|2.7263
18:59:29|2.7259
18:59:31|2.7249
18:59:32|2.7248
18:59:33|2.7248
18:59:35|2.7248
18:59:36|2.7249
18:59:37|2.7249
18:59:38|2.7263
18:59:40|2.7263
18:59:41|2.7262
18:59:42|2.7269
18:59:43|2.7261
18:59:45|2.7261
18:59:45|2.7258
18:59:47|2.7258
18:59:47|2.7258
18:59:49|2.7258
18:59:50|2.7263
18:59:52|2.7263
18:59:53|2.7263
18:59:54|2.7263
18:59:55|2.7263
18:59:55|2.7263
18:59:58|2.7263
18:59:59|2.7263
19:00:00|2.7263
19:00:02|2.7257
19:00:03|2.7265
19:00:03|2.7265
19:00:05|2.7265
19:00:06|2.7259
19:00:06|2.7252
19:00:08|2.7252
19:00:09|2.7252
19:00:10|2.7251
19:00:11|2.7244
19:00:12|2.7247
19:00:14|2.7246
19:00:15|2.7246
19:00:16|2.7253
19:00:17|2.7262
19:00:18|2.7242
19:00:19|2.7242
19:00:20|2.7242
19:00:21|2.7235
19:00:22|2.7221
19:00:23|2.722
19:00:24|2.7228
19:00:25|2.7231
19:00:26|2.7233
19:00:27|2.7233
19:00:28|2.7232
19:00:29|2.7206
19:00:30|2.7201
19:00:31|2.7207
19:00:33|2.7219
19:00:33|2.7231
19:00:35|2.7229
19:00:36|2.7211
19:00:37|2.7211
19:00:38|2.7211
19:00:39|2.7208
19:00:39|2.7205
19:00:41|2.7211
19:00:42|2.7211
19:00:44|2.7206
19:00:44|2.7207
19:00:45|2.7207
19:00:46|2.7203
19:00:48|2.7209
19:00:48|2.7214
19:00:50|2.7214
19:00:51|2.7217
19:00:52|2.7224
19:00:52|2.7224
19:00:54|2.7223
19:00:55|2.7222
19:00:56|2.7223
19:00:57|2.7234
19:00:58|2.724
19:00:59|2.7235
19:01:00|2.7235
19:01:01|2.7242
19:01:03|2.7242
19:01:03|2.7225
19:01:04|2.7225
19:01:06|2.7225
19:01:07|2.725
19:01:07|2.7244
19:01:08|2.723
19:01:09|2.7215
19:01:10|2.7212
19:01:11|2.7213
19:01:14|2.7206
19:01:14|2.7205
19:01:15|2.7205
19:01:17|2.7205
19:01:17|2.7214
19:01:19|2.7211
19:01:20|2.7211
19:01:20|2.7234
19:01:21|2.7237
19:01:23|2.7238
19:01:24|2.7245
19:01:26|2.7235
19:01:26|2.7235
19:01:28|2.7239
19:01:28|2.7239
19:01:30|2.724
19:01:30|2.7239
19:01:32|2.7245
19:01:32|2.7238
19:01:34|2.7238
19:01:35|2.7236
19:01:36|2.7235
19:01:37|2.7235
19:01:38|2.7242
19:01:39|2.7239
19:01:40|2.7239
19:01:42|2.7239
19:01:43|2.724
19:01:44|2.7256
19:01:46|2.726
19:01:46|2.7259
19:01:49|2.7255
19:01:49|2.7255
19:01:50|2.7255
19:01:51|2.7255
19:01:53|2.7255
19:01:54|2.7255
19:01:55|2.7254
19:01:56|2.7251
19:01:57|2.7251
19:01:58|2.7241
19:01:59|2.7241
19:02:00|2.7249
19:02:02|2.7249
19:02:03|2.7251
19:02:04|2.7241
19:02:05|2.7236
19:02:07|2.7235
19:02:07|2.7216
19:02:08|2.721
19:02:09|2.7205
19:02:11|2.7205
19:02:12|2.72
19:02:12|2.7185
19:02:14|2.7189
19:02:15|2.719
19:02:16|2.7185
19:02:17|2.7181
19:02:18|2.7181
19:02:20|2.7177
19:02:21|2.7178
19:02:22|2.7182
19:02:22|2.7179
19:02:23|2.7179
19:02:25|2.7179
19:02:26|2.7179
19:02:27|2.7203
19:02:28|2.7203
19:02:29|2.7197
19:02:31|2.7189
19:02:32|2.7189
19:02:33|2.7201
19:02:34|2.7207
19:02:34|2.7216
19:02:36|2.7215
19:02:36|2.7215
19:02:37|2.721
19:02:38|2.721
19:02:40|2.7195
19:02:41|2.7203
19:02:42|2.7203
19:02:43|2.7196
19:02:44|2.7207
19:02:45|2.7216
19:02:46|2.7224
19:02:47|2.7232
19:02:48|2.7226
19:02:50|2.7226
19:02:51|2.7229
19:02:52|2.7229
19:02:52|2.7226
19:02:53|2.7226
19:02:55|2.7226
19:02:56|2.7213
19:02:56|2.7208
19:02:58|2.7204
19:02:59|2.7197
19:03:00|2.7198
19:03:01|2.7204
19:03:02|2.7204
19:03:04|2.7208
19:03:06|2.7204
19:03:06|2.7204
19:03:07|2.7207
19:03:08|2.7207
19:03:09|2.7205
19:03:11|2.7205
19:03:11|2.7211
19:03:12|2.7212
19:03:13|2.7225
19:03:14|2.7227
19:03:15|2.7226
19:03:17|2.7222
19:03:18|2.7216
19:03:20|2.7216
19:03:21|2.7229
19:03:21|2.722
19:03:23|2.7211
19:03:24|2.7211
19:03:24|2.7211
19:03:26|2.7211
19:03:27|2.7216
19:03:28|2.7207
19:03:29|2.7207
19:03:30|2.7207
19:03:31|2.7192
19:03:32|2.7192
19:03:34|2.7198
19:03:34|2.72
19:03:35|2.7193
19:03:37|2.7193
19:03:38|2.7185
19:03:39|2.7187
19:03:40|2.7187
19:03:41|2.7172
19:03:42|2.717
19:03:44|2.717
19:03:45|2.7174
19:03:46|2.7174
19:03:47|2.7179
19:03:48|2.7179
19:03:49|2.7179
19:03:50|2.718
19:03:51|2.7185
19:03:52|2.718
19:03:53|2.718
19:03:55|2.7181
19:03:56|2.7175
19:03:57|2.7177
19:03:58|2.7173
19:03:59|2.718
19:04:01|2.7192
19:04:02|2.7195
19:04:03|2.7203
19:04:04|2.7203
19:04:05|2.719
19:04:06|2.7194
19:04:08|2.7194
19:04:08|2.7182
19:04:10|2.7174
19:04:11|2.7174
19:04:12|2.7174
19:04:14|2.7168
19:04:14|2.7172
19:04:15|2.7179
19:04:16|2.7179
19:04:17|2.7181
19:04:18|2.7181
19:04:19|2.717
19:04:20|2.7168
19:04:21|2.7171
19:04:22|2.7171
19:04:23|2.716
19:04:25|2.7158
19:04:26|2.7168
19:04:26|2.7172
19:04:27|2.7177
19:04:29|2.7173
19:04:29|2.7173
19:04:30|2.7174
19:04:31|2.7174
19:04:33|2.7178
19:04:34|2.7175
19:04:34|2.7175
19:04:36|2.7179
19:04:36|2.7174
19:04:38|2.7174
19:04:38|2.718
19:04:41|2.7199
19:04:42|2.7199
19:04:42|2.7199
19:04:43|2.7212
19:04:46|2.7215
19:04:46|2.7215
19:04:47|2.7218
19:04:48|2.7217
19:04:50|2.7219
19:04:50|2.7214
19:04:51|2.7214
19:04:53|2.721
19:04:53|2.7206
19:04:55|2.7206
19:04:56|2.7206
19:04:58|2.7206
19:04:59|2.7206
19:05:00|2.7206
19:05:01|2.7206
19:05:03|2.7184
19:05:04|2.7189
19:05:05|2.7191
19:05:05|2.7184
19:05:08|2.7177
19:05:08|2.7181
19:05:10|2.7188
19:05:11|2.7191
19:05:12|2.7185
19:05:12|2.7179
19:05:14|2.7175
19:05:16|2.7175
19:05:17|2.718
19:05:18|2.7176
19:05:20|2.717
19:05:20|2.7164
19:05:22|2.717
19:05:22|2.7169
19:05:24|2.717
19:05:25|2.7178
19:05:26|2.7178
19:05:27|2.7178
19:05:28|2.7173
19:05:29|2.7173
19:05:30|2.7173
19:05:31|2.717
19:05:32|2.7173
19:05:33|2.7173
19:05:35|2.7173
19:05:35|2.7173
19:05:37|2.7173
19:05:38|2.7172
19:05:39|2.7174
19:05:40|2.7174
19:05:42|2.7174
19:05:43|2.7174
19:05:45|2.7177
19:05:46|2.7182
19:05:47|2.7194
19:05:49|2.719
19:05:50|2.7178
19:05:51|2.7173
19:05:52|2.717
19:05:54|2.717
19:05:55|2.717
19:05:56|2.717
19:05:56|2.7177
19:05:58|2.7175
19:05:59|2.7175
19:06:00|2.717
19:06:01|2.7171
19:06:02|2.7166
19:06:04|2.7165
19:06:05|2.7178
19:06:06|2.7178
19:06:07|2.719
19:06:08|2.7208
19:06:08|2.7208
19:06:09|2.7211
19:06:11|2.7211
19:06:13|2.7199
19:06:13|2.7199
19:06:15|2.7199
19:06:16|2.7193
19:06:17|2.7202
19:06:18|2.7196
19:06:19|2.7196
19:06:19|2.7196
19:06:21|2.7197
19:06:22|2.7196
19:06:24|2.7185
19:06:24|2.7181
19:06:26|2.7177
19:06:27|2.7177
19:06:27|2.7175
19:06:29|2.7175
19:06:30|2.7179
19:06:30|2.7177
19:06:32|2.7177
19:06:33|2.7178
19:06:33|2.7178
19:06:34|2.7181
19:06:36|2.7181
19:06:37|2.718
19:06:39|2.7171
19:06:41|2.7173
19:06:42|2.7169
19:06:44|2.717
19:06:45|2.717
19:06:45|2.717
19:06:47|2.717
19:06:47|2.7175
19:06:49|2.7175
19:06:50|2.7175
19:06:51|2.7164
19:06:52|2.7163
19:06:53|2.7163
19:06:54|2.7163
19:06:56|2.7153
19:06:57|2.7152
19:06:58|2.7157
19:06:59|2.715
19:07:00|2.7147
19:07:00|2.7138
19:07:02|2.7138
19:07:03|2.7137
19:07:04|2.7125
19:07:05|2.7141
19:07:06|2.713
19:07:07|2.7132
19:07:09|2.7132
19:07:09|2.7137
19:07:10|2.7139
19:07:11|2.7132
19:07:13|2.7129
19:07:13|2.713
19:07:15|2.7139
19:07:16|2.7141
19:07:17|2.7141
19:07:17|2.714
19:07:19|2.7138
19:07:20|2.7138
19:07:20|2.7138
19:07:21|2.7138
19:07:23|2.7136
19:07:24|2.7136
19:07:25|2.7127
19:07:26|2.7129
19:07:27|2.7137
19:07:28|2.7137
19:07:29|2.7137
19:07:30|2.7137
19:07:32|2.7137
19:07:32|2.7122
19:07:34|2.7122
19:07:34|2.713
19:07:35|2.713
19:07:37|2.7131
19:07:38|2.7143
19:07:38|2.7143
19:07:39|2.7147
19:07:41|2.7155
19:07:43|2.7155
19:07:43|2.7151
19:07:45|2.7151
19:07:47|2.7144
19:07:48|2.7123
19:07:49|2.7127
19:07:51|2.7127
19:07:52|2.7127
19:07:53|2.7125
19:07:55|2.7125
19:07:56|2.7122
19:07:56|2.7122
19:07:57|2.7122
19:07:58|2.7122
19:08:00|2.7127
19:08:00|2.7132
19:08:02|2.7116
19:08:03|2.7116
19:08:04|2.7122
19:08:06|2.7091
19:08:06|2.7086
19:08:07|2.7085
19:08:08|2.7088
19:08:09|2.7103
19:08:11|2.7112
19:08:12|2.7112
19:08:12|2.7118
19:08:14|2.7114
19:08:15|2.7114
19:08:15|2.7119
19:08:17|2.712
19:08:18|2.7128
19:08:19|2.7137
19:08:21|2.7145
19:08:21|2.714
19:08:23|2.714
19:08:24|2.7146
19:08:26|2.7147
19:08:27|2.715
19:08:28|2.7141
19:08:29|2.7143
19:08:30|2.7148
19:08:32|2.7149
19:08:33|2.7163
19:08:34|2.7163
19:08:34|2.7153
19:08:36|2.7153
19:08:36|2.7155
19:08:37|2.7159
19:08:38|2.7159
19:08:41|2.7158
19:08:41|2.7158
19:08:43|2.7158
19:08:44|2.716
19:08:45|2.7165
19:08:46|2.7155
19:08:48|2.7153
19:08:48|2.7153
19:08:49|2.7153
19:08:51|2.7153
19:08:52|2.7153
19:08:53|2.7151
19:08:54|2.7151
19:08:55|2.7154
19:08:56|2.7155
19:08:58|2.7155
19:08:59|2.7155
19:09:00|2.7155
19:09:00|2.7149
19:09:02|2.7146
19:09:03|2.7146
19:09:04|2.7157
19:09:05|2.717
19:09:06|2.7178
19:09:07|2.72
19:09:09|2.7201
19:09:09|2.7208
19:09:10|2.7208
19:09:12|2.7208
19:09:12|2.7186
19:09:14|2.7186
19:09:15|2.7191
19:09:16|2.7186
19:09:17|2.7186
19:09:18|2.7186
19:09:19|2.7186
19:09:20|2.7177
19:09:21|2.7177
19:09:22|2.7178
19:09:23|2.7182
19:09:24|2.7182
19:09:26|2.7181
19:09:26|2.7181
19:09:27|2.7181
19:09:30|2.7181
19:09:31|2.7181
19:09:32|2.7181
19:09:33|2.7178
19:09:35|2.7186
19:09:36|2.7183
19:09:36|2.7182
19:09:37|2.7174
19:09:39|2.7166
19:09:39|2.7155
19:09:41|2.7155
19:09:43|2.7155
19:09:44|2.7156
19:09:45|2.7157
19:09:46|2.7157
19:09:47|2.7157
19:09:48|2.7152
19:09:50|2.7159
19:09:51|2.715
19:09:52|2.715
19:09:52|2.7149
19:09:55|2.7153
19:09:56|2.7157
19:09:58|2.7157
19:10:00|2.7154
19:10:01|2.7158
19:10:02|2.7158
19:10:03|2.7154
19:10:04|2.7157
19:10:06|2.7157
19:10:06|2.7157
19:10:08|2.7157
19:10:09|2.7173
19:10:10|2.7173
19:10:10|2.7173
19:10:12|2.7186
19:10:12|2.7183
19:10:13|2.7177
19:10:15|2.7177
19:10:16|2.7152
19:10:18|2.715
19:10:19|2.715
19:10:19|2.715
19:10:20|2.715
19:10:22|2.7152
19:10:23|2.7152
19:10:24|2.7152
19:10:25|2.7142
19:10:26|2.7145
19:10:27|2.7154
19:10:28|2.7154
19:10:30|2.7154
19:10:30|2.7148
19:10:32|2.7148
19:10:32|2.7146
19:10:34|2.7149
19:10:34|2.7149
19:10:36|2.714
19:10:36|2.714
19:10:38|2.7141
19:10:40|2.7136
19:10:41|2.7147
19:10:42|2.7147
19:10:43|2.7155
19:10:44|2.7155
19:10:45|2.7155
19:10:47|2.7155
19:10:47|2.7153
19:10:48|2.7155
19:10:49|2.7155
19:10:51|2.7151
19:10:51|2.7149
19:10:53|2.7151
19:10:53|2.7153
19:10:54|2.7147
19:10:56|2.7145
19:10:56|2.714
19:10:59|2.7132
19:10:59|2.712
19:11:01|2.712
19:11:02|2.712
19:11:02|2.7128
19:11:04|2.7128
19:11:05|2.7128
19:11:06|2.7133
19:11:07|2.7133
19:11:09|2.713
19:11:10|2.713
19:11:10|2.713
19:11:12|2.7131
19:11:12|2.7131
19:11:14|2.7131
19:11:15|2.7131
19:11:16|2.7138
19:11:17|2.7139
19:11:18|2.7142
19:11:19|2.715
19:11:19|2.715
19:11:22|2.715
19:11:22|2.7121
19:11:24|2.7117
19:11:24|2.7103
19:11:26|2.7103
19:11:27|2.7104
19:11:27|2.7099
19:11:29|2.7094
19:11:29|2.7094
19:11:31|2.7106
19:11:32|2.7105
19:11:34|2.7105
19:11:34|2.7105
19:11:36|2.7102
19:11:36|2.7103
19:11:38|2.7103
19:11:39|2.7103
19:11:39|2.7099
19:11:42|2.7099
19:11:44|2.7108
19:11:44|2.7112
19:11:46|2.7114
19:11:46|2.7112
19:11:47|2.7121
19:11:49|2.7121
19:11:50|2.7121
19:11:52|2.7119
19:11:53|2.7121
19:11:53|2.7124
19:11:55|2.712
19:11:56|2.712
19:11:57|2.712
19:11:58|2.7124
19:11:58|2.7124
19:12:01|2.7112
19:12:01|2.7112
19:12:03|2.7112
19:12:04|2.7121
19:12:06|2.7121
19:12:06|2.7121
19:12:08|2.7117
19:12:08|2.7117
19:12:10|2.7093
19:12:10|2.7097
19:12:12|2.7092
19:12:13|2.7087
19:12:14|2.7086
19:12:15|2.7086
19:12:17|2.7097
19:12:18|2.7098
19:12:20|2.7096
19:12:21|2.7103
19:12:21|2.7108
19:12:22|2.7105
19:12:23|2.7096
19:12:24|2.7096
19:12:25|2.7091
19:12:27|2.7095
19:12:28|2.7097
19:12:28|2.7097
19:12:29|2.71
19:12:31|2.7103
19:12:32|2.7103
19:12:33|2.7103
19:12:34|2.7109
19:12:35|2.7109
19:12:36|2.7107
19:12:37|2.7101
19:12:38|2.7101
19:12:39|2.7111
19:12:40|2.7111
19:12:41|2.7111
19:12:43|2.7109
19:12:45|2.7109
19:12:46|2.7099
19:12:46|2.7099
19:12:47|2.7102
19:12:48|2.7102
19:12:49|2.7097
19:12:50|2.7097
19:12:52|2.7099
19:12:53|2.7099
19:12:53|2.7099
19:12:55|2.71
19:12:56|2.71
19:12:57|2.71
19:12:59|2.7099
19:12:59|2.7096
19:13:00|2.7096
19:13:02|2.7091
19:13:03|2.7091
19:13:04|2.7091
19:13:05|2.7092
19:13:06|2.7092
19:13:07|2.7103
19:13:08|2.7104
19:13:10|2.7104
19:13:11|2.7077
19:13:12|2.7088
19:13:13|2.7077
19:13:14|2.7072
19:13:15|2.707
19:13:16|2.707
19:13:18|2.7061
19:13:19|2.7061
19:13:19|2.7063
19:13:20|2.7043
19:13:22|2.7036
19:13:23|2.7034
19:13:24|2.7033
19:13:24|2.7035
19:13:26|2.7035
19:13:26|2.7035
19:13:27|2.7034
19:13:29|2.7035
19:13:29|2.7042
19:13:30|2.7046
19:13:32|2.7046
19:13:32|2.7046
19:13:34|2.7046
19:13:35|2.7033
19:13:36|2.7035
19:13:38|2.7043
19:13:39|2.7041
19:13:39|2.7036
19:13:40|2.7034
19:13:41|2.7032
19:13:43|2.7032
19:13:44|2.7032
19:13:46|2.7031
19:13:47|2.7031
19:13:48|2.7026
19:13:49|2.7031
19:13:50|2.7031
19:13:51|2.7031
19:13:52|2.7031
19:13:54|2.7035
19:13:55|2.7036
19:13:56|2.7036
19:13:57|2.7027
19:13:58|2.703
19:14:00|2.703
19:14:01|2.7026
19:14:02|2.7025
19:14:03|2.7025
19:14:04|2.7022
19:14:05|2.7025
19:14:06|2.703
19:14:07|2.703
19:14:08|2.703
19:14:09|2.7029
19:14:11|2.7029
19:14:12|2.7026
19:14:13|2.7014
19:14:15|2.7012
19:14:15|2.7013
19:14:16|2.7013
19:14:17|2.7016
19:14:18|2.7018
19:14:19|2.7013
19:14:21|2.7015
19:14:21|2.7017
19:14:22|2.7017
19:14:24|2.7017
19:14:24|2.7017
19:14:25|2.7006
19:14:27|2.7006
19:14:27|2.6992
19:14:29|2.6991
19:14:30|2.6993
19:14:31|2.7
19:14:32|2.701
19:14:33|2.701
19:14:34|2.701
19:14:36|2.7013
19:14:37|2.7013
19:14:38|2.7018
19:14:39|2.7022
19:14:40|2.7022
19:14:41|2.7018
19:14:42|2.7018
19:14:43|2.7014
19:14:44|2.7014
19:14:46|2.7012
19:14:48|2.7016
19:14:49|2.7016
19:14:50|2.7
19:14:51|2.7
19:14:53|2.7
19:14:54|2.7
19:14:55|2.6973
19:14:57|2.6981
19:14:57|2.6983
19:14:59|2.6982
19:15:00|2.6982
19:15:02|2.6984
19:15:03|2.6984
19:15:03|2.6978
19:15:05|2.6988
19:15:06|2.6983
19:15:08|2.6998
19:15:09|2.699
19:15:10|2.6991
19:15:11|2.699
19:15:12|2.6989
19:15:14|2.6996
19:15:14|2.6996
19:15:15|2.6996
19:15:16|2.6982
19:15:17|2.6981
19:15:18|2.698
19:15:19|2.6975
19:15:20|2.6977
19:15:21|2.6975
19:15:22|2.6968
19:15:24|2.6989
19:15:25|2.6992
19:15:26|2.6986
19:15:27|2.6975
19:15:28|2.6977
19:15:28|2.6987
19:15:30|2.6993
19:15:31|2.6998
19:15:32|2.6996
19:15:33|2.6992
19:15:34|2.698
19:15:35|2.6988
19:15:36|2.6994
19:15:37|2.6994
19:15:38|2.6999
19:15:39|2.6994
19:15:40|2.6995
19:15:41|2.6999
19:15:43|2.6999
19:15:43|2.6997
19:15:44|2.7005
19:15:46|2.7001
19:15:47|2.6999
19:15:48|2.7
19:15:50|2.7
19:15:50|2.7
19:15:51|2.7
19:15:53|2.6995
19:15:53|2.6996
19:15:55|2.6996
19:15:56|2.6988
19:15:57|2.6981
19:15:58|2.6997
19:16:00|2.6997
19:16:01|2.6994
19:16:03|2.6992
19:16:04|2.6992
19:16:05|2.6996
19:16:05|2.6996
19:16:07|2.7
19:16:08|2.6998
19:16:09|2.6995
19:16:10|2.7002
19:16:11|2.7004
19:16:12|2.701
19:16:13|2.7011
19:16:14|2.7012
19:16:15|2.7011
19:16:17|2.701
19:16:18|2.7004
19:16:18|2.7011
19:16:19|2.701
19:16:20|2.7008
19:16:21|2.7008
19:16:23|2.7001
19:16:24|2.7002
19:16:24|2.7002
19:16:26|2.7002
19:16:27|2.7001
19:16:28|2.7001
19:16:28|2.7001
19:16:30|2.6991
19:16:31|2.6992
19:16:32|2.7004
19:16:33|2.7006
19:16:34|2.7005
19:16:35|2.7001
19:16:37|2.7004
19:16:37|2.7
19:16:39|2.6998
19:16:39|2.6998
19:16:41|2.6998
19:16:42|2.7
19:16:43|2.7001
19:16:44|2.7001
19:16:46|2.6998
19:16:47|2.6993
19:16:47|2.6992
19:16:48|2.6992
19:16:50|2.6992
19:16:51|2.6992
19:16:51|2.7005
19:16:53|2.7009
19:16:55|2.7005
19:16:56|2.7005
19:16:56|2.7003
19:16:57|2.7003
19:16:58|2.7006
19:17:00|2.7007
19:17:02|2.7003
19:17:03|2.7004
19:17:04|2.6999
19:17:06|2.6994
19:17:08|2.6997
19:17:09|2.6993
19:17:10|2.6993
19:17:11|2.6993
19:17:12|2.6993
19:17:13|2.6989
19:17:13|2.699
19:17:15|2.6986
19:17:16|2.6986
19:17:16|2.6993
19:17:18|2.699
19:17:19|2.6996
19:17:21|2.6992
19:17:22|2.6994
19:17:24|2.6996
19:17:24|2.6992
19:17:26|2.699
19:17:26|2.6992
19:17:28|2.6992
19:17:28|2.699
19:17:30|2.6997
19:17:30|2.6997
19:17:32|2.6996
19:17:33|2.6997
19:17:34|2.6997
19:17:35|2.6997
19:17:36|2.6997
19:17:37|2.6988
19:17:38|2.6988
19:17:39|2.6988
19:17:40|2.6988
19:17:41|2.6992
19:17:42|2.6992
19:17:43|2.6992
19:17:44|2.6991
19:17:45|2.6995
19:17:46|2.6995
19:17:47|2.6994
19:17:49|2.6996
19:17:49|2.6999
19:17:51|2.6996
19:17:52|2.6992
19:17:54|2.6992
19:17:55|2.699
19:17:55|2.6996
19:17:56|2.6995
19:17:58|2.6992
19:17:59|2.699
19:18:01|2.6988
19:18:02|2.6991
19:18:03|2.6998
19:18:05|2.7002
19:18:06|2.6997
19:18:07|2.6998
19:18:08|2.6994
19:18:08|2.6991
19:18:11|2.6992
19:18:12|2.6995
19:18:12|2.6994
19:18:13|2.6995
19:18:15|2.6995
19:18:16|2.7009
19:18:17|2.7002
19:18:18|2.7002
19:18:18|2.7008
19:18:20|2.7008
19:18:21|2.7008
19:18:21|2.7003
19:18:22|2.7003
19:18:24|2.7003
19:18:24|2.7003
19:18:26|2.7004
19:18:27|2.7004
19:18:28|2.7004
19:18:30|2.7004
19:18:30|2.7003
19:18:31|2.7003
19:18:32|2.7003
19:18:33|2.7008
19:18:34|2.7008
19:18:36|2.7008
19:18:37|2.7011
19:18:37|2.7014
19:18:38|2.7014
19:18:39|2.7018
19:18:40|2.7018
19:18:42|2.7019
19:18:42|2.7019
19:18:44|2.7022
19:18:45|2.7018
19:18:46|2.7018
19:18:47|2.7012
19:18:49|2.7011
19:18:50|2.7015
19:18:51|2.7015
19:18:52|2.7004
19:18:52|2.7006
19:18:54|2.7006
19:18:56|2.7006
19:18:56|2.7006
19:18:57|2.6999
19:18:59|2.6992
19:19:01|2.6988
19:19:01|2.6988
19:19:03|2.6988
19:19:04|2.6989
19:19:06|2.6993
19:19:06|2.6994
19:19:07|2.699
19:19:09|2.7003
19:19:09|2.7
19:19:10|2.7002
19:19:11|2.7002
19:19:13|2.7002
19:19:14|2.6995
19:19:14|2.6992
19:19:16|2.699
19:19:17|2.699
19:19:18|2.6989
19:19:20|2.6989
19:19:21|2.699
19:19:22|2.6988
19:19:23|2.6989
19:19:24|2.699
19:19:24|2.6994
19:19:25|2.6994
19:19:26|2.6994
19:19:27|2.6994
19:19:28|2.7003
19:19:30|2.7011
19:19:31|2.7013
19:19:32|2.7014
19:19:33|2.7021
19:19:34|2.7021
19:19:35|2.7021
19:19:36|2.7021
19:19:37|2.7021
19:19:38|2.7021
19:19:39|2.7021
19:19:40|2.7021
19:19:41|2.7021
19:19:42|2.7016
19:19:43|2.7016
19:19:44|2.7016
19:19:45|2.7016
19:19:46|2.7016
19:19:47|2.7016
19:19:48|2.7016
19:19:50|2.7012
19:19:51|2.7012
19:19:52|2.7014
19:19:53|2.7014
19:19:54|2.7018
19:19:56|2.7018
19:19:56|2.7018
19:19:57|2.7018
19:19:58|2.7019
19:20:00|2.7019
19:20:01|2.7037
19:20:02|2.7047
19:20:03|2.708
19:20:04|2.7075
19:20:06|2.7055
19:20:07|2.7047
19:20:08|2.7022
19:20:10|2.7022
19:20:11|2.7022
19:20:12|2.7019
19:20:13|2.7019
19:20:15|2.7019
19:20:15|2.7016
19:20:17|2.7015
19:20:18|2.7015
19:20:19|2.7024
19:20:20|2.7037
19:20:21|2.7037
19:20:22|2.7037
19:20:24|2.7037
19:20:25|2.7037
19:20:25|2.7028
19:20:26|2.7024
19:20:27|2.7024
19:20:29|2.7033
19:20:29|2.7033
19:20:31|2.7025
19:20:31|2.7032
19:20:33|2.7039
19:20:34|2.7039
19:20:35|2.7039
19:20:36|2.7039
19:20:37|2.7051
19:20:38|2.7057
19:20:39|2.7064
19:20:40|2.7064
19:20:41|2.7064
19:20:42|2.7064
19:20:43|2.7064
19:20:44|2.7057
19:20:45|2.7042
19:20:46|2.7035
19:20:47|2.7035
19:20:48|2.7034
19:20:50|2.7036
19:20:52|2.7036
19:20:53|2.7036
19:20:53|2.7036
19:20:54|2.7036
19:20:56|2.7036
19:20:57|2.7034
19:20:58|2.7036
19:20:59|2.7036
19:21:00|2.7048
19:21:01|2.7045
19:21:02|2.7045
19:21:03|2.7045
19:21:05|2.7043
19:21:06|2.7043
19:21:07|2.7043
19:21:09|2.7043
19:21:10|2.7043
19:21:11|2.7043
19:21:13|2.7043
19:21:13|2.7051
19:21:14|2.7053
19:21:15|2.7053
19:21:17|2.7064
19:21:18|2.7062
19:21:18|2.7058
19:21:20|2.7058
19:21:21|2.7064
19:21:23|2.7064
19:21:23|2.7058
19:21:24|2.7061
19:21:25|2.7061
19:21:26|2.7061
19:21:28|2.7061
19:21:28|2.705
19:21:29|2.705
19:21:30|2.705
19:21:32|2.705
19:21:33|2.7016
19:21:34|2.7022
19:21:34|2.7018
19:21:35|2.7015
19:21:37|2.7015
19:21:38|2.7018
19:21:39|2.7014
19:21:40|2.7017
19:21:41|2.7014
19:21:43|2.7022
19:21:44|2.7017
19:21:44|2.702
19:21:45|2.7012
19:21:47|2.7013
19:21:47|2.7013
19:21:49|2.7013
19:21:49|2.7015
19:21:50|2.7018
19:21:52|2.7018
19:21:52|2.7018
19:21:54|2.701
19:21:55|2.7011
19:21:56|2.7013
19:21:57|2.7013
19:21:58|2.7011
19:21:59|2.7011
19:22:01|2.7006
19:22:01|2.701
19:22:02|2.701
19:22:03|2.701
19:22:05|2.7008
19:22:06|2.7007
19:22:07|2.7014
19:22:08|2.7021
19:22:09|2.7011
19:22:09|2.7006
19:22:11|2.7007
19:22:12|2.7005
19:22:13|2.6987
19:22:14|2.6987
19:22:15|2.6987
19:22:17|2.6991
19:22:18|2.6972
19:22:18|2.6937
19:22:20|2.694
19:22:20|2.694
19:22:21|2.694
19:22:22|2.6934
19:22:24|2.6938
19:22:25|2.6932
19:22:26|2.6933
19:22:27|2.6929
19:22:28|2.693
19:22:29|2.6932
19:22:30|2.6935
19:22:31|2.6938
19:22:32|2.6937
19:22:33|2.6929
19:22:34|2.6936
19:22:36|2.6936
19:22:36|2.6935
19:22:38|2.6934
19:22:39|2.6926
19:22:40|2.6932
19:22:41|2.6941
19:22:42|2.6944
19:22:43|2.6949
19:22:45|2.6949
19:22:46|2.6939
19:22:47|2.6939
19:22:48|2.6938
19:22:48|2.6947
19:22:49|2.6936
19:22:52|2.6934
19:22:53|2.6934
19:22:54|2.6934
19:22:54|2.6933
19:22:56|2.6941
19:22:56|2.6941
19:22:57|2.6928
19:22:59|2.6928
19:23:00|2.6928
19:23:01|2.6934
19:23:01|2.6938
19:23:03|2.6955
19:23:04|2.6973
19:23:06|2.6956
19:23:07|2.696
19:23:08|2.6972
19:23:08|2.6971
19:23:09|2.6973
19:23:11|2.6962
19:23:12|2.6962
19:23:13|2.6956
19:23:16|2.6952
19:23:16|2.6954
19:23:17|2.6954
19:23:18|2.6956
19:23:19|2.6955
19:23:21|2.6955
19:23:21|2.6955
19:23:23|2.6956
19:23:24|2.6961
19:23:24|2.6966
19:23:25|2.6953
19:23:27|2.6953
19:23:28|2.6955
19:23:29|2.6955
19:23:30|2.6958
19:23:31|2.6958
19:23:33|2.6958
19:23:33|2.6958
19:23:35|2.6959
19:23:35|2.6959
19:23:36|2.6962
19:23:38|2.6962
19:23:38|2.6961
19:23:39|2.6961
19:23:40|2.6962
19:23:41|2.6964
19:23:42|2.6961
19:23:43|2.6961
19:23:45|2.6961
19:23:45|2.6971
19:23:47|2.6952
19:23:48|2.6956
19:23:49|2.6956
19:23:49|2.6959
19:23:52|2.6958
19:23:53|2.6946
19:23:53|2.6946
19:23:56|2.6946
19:23:56|2.6946
19:23:57|2.6946
19:23:58|2.6945
19:23:59|2.6952
19:24:00|2.6948
19:24:01|2.6948
19:24:03|2.6949
19:24:04|2.6949
19:24:04|2.6957
19:24:05|2.696
19:24:08|2.6959
19:24:08|2.6959
19:24:10|2.6958
19:24:11|2.6964
19:24:13|2.6949
19:24:14|2.6946
19:24:15|2.6946
19:24:16|2.6946
19:24:17|2.6952
19:24:18|2.6951
19:24:20|2.6942
19:24:20|2.6942
19:24:22|2.6946
19:24:22|2.6948
19:24:23|2.6946
19:24:24|2.6942
19:24:25|2.6944
19:24:27|2.695
19:24:28|2.6953
19:24:29|2.6953
19:24:29|2.6962
19:24:30|2.6977
19:24:31|2.6989
19:24:33|2.699
19:24:35|2.6991
19:24:36|2.6991
19:24:37|2.6991
19:24:37|2.6996
19:24:39|2.7002
19:24:39|2.6998
19:24:40|2.6996
19:24:41|2.6996
19:24:43|2.6996
19:24:44|2.6995
19:24:45|2.6995
19:24:46|2.6995
19:24:47|2.6996
19:24:49|2.6996
19:24:51|2.6989
19:24:52|2.6989
19:24:53|2.6989
19:24:53|2.6987
19:24:54|2.6987
19:24:55|2.6982
19:24:57|2.6982
19:24:59|2.6985
19:25:00|2.6987
19:25:01|2.6989
19:25:02|2.6989
19:25:04|2.6982
19:25:04|2.6992
19:25:06|2.6992
19:25:07|2.6997
19:25:08|2.7003
19:25:10|2.7003
19:25:11|2.7001
19:25:12|2.7001
19:25:14|2.6984
19:25:16|2.6991
19:25:16|2.699
19:25:17|2.699
19:25:19|2.6984
19:25:20|2.6984
19:25:21|2.6982
19:25:22|2.6982
19:25:23|2.6978
19:25:25|2.6974
19:25:26|2.6957
19:25:27|2.6957
19:25:27|2.6952
19:25:29|2.6942
19:25:30|2.6942
19:25:31|2.6948
19:25:32|2.6955
19:25:34|2.6954
19:25:35|2.6955
19:25:37|2.6963
19:25:37|2.6963
19:25:38|2.6961
19:25:39|2.6961
19:25:40|2.6957
19:25:42|2.6957
19:25:43|2.6957
19:25:44|2.6961
19:25:45|2.6966
19:25:46|2.6966
19:25:48|2.6966
19:25:49|2.6962
19:25:50|2.6962
19:25:51|2.6963
19:25:52|2.6962
19:25:53|2.6962
19:25:54|2.6967
19:25:55|2.6972
19:25:56|2.6972
19:25:57|2.6972
19:25:58|2.6972
19:26:00|2.6972
19:26:00|2.6972
19:26:02|2.6972
19:26:02|2.6978
19:26:04|2.6984
19:26:05|2.6983
19:26:06|2.701
19:26:08|2.702
19:26:08|2.7016
19:26:10|2.7016
19:26:11|2.7016
19:26:11|2.7016
19:26:14|2.7014
19:26:16|2.701
19:26:17|2.701
19:26:17|2.7014
19:26:18|2.7014
19:26:20|2.7014
19:26:21|2.701
19:26:22|2.7012
19:26:23|2.7004
19:26:24|2.7004
19:26:26|2.7002
19:26:27|2.7002
19:26:27|2.701
19:26:28|2.7014
19:26:29|2.7014
19:26:30|2.7014
19:26:32|2.7015
19:26:32|2.702
19:26:33|2.7025
19:26:34|2.7035
19:26:36|2.7031
19:26:36|2.7032
19:26:38|2.704
19:26:39|2.704
19:26:40|2.7046
19:26:40|2.7045
19:26:42|2.7045
19:26:43|2.7039
19:26:44|2.7037
19:26:45|2.7037
19:26:45|2.7023
19:26:47|2.7023
19:26:48|2.7023
19:26:49|2.7023
19:26:50|2.7023
19:26:52|2.7028
19:26:52|2.7023
19:26:54|2.7045
19:26:55|2.7045
19:26:56|2.7045
19:26:57|2.7045
19:26:58|2.7045
19:26:59|2.7054
19:27:00|2.7054
19:27:01|2.7055
19:27:02|2.7055
19:27:04|2.7049
19:27:05|2.7057
19:27:06|2.7061
19:27:06|2.7061
19:27:08|2.7062
19:27:08|2.7062
19:27:10|2.7062
19:27:11|2.7053
19:27:12|2.7053
19:27:13|2.7053
19:27:14|2.7053
19:27:16|2.7053
19:27:17|2.7064
19:27:18|2.7064
19:27:20|2.7064
19:27:21|2.7064
19:27:22|2.7064
19:27:23|2.7064
19:27:24|2.7064
19:27:28|2.707
19:27:28|2.7069
19:27:29|2.7069
19:27:31|2.7077
19:27:32|2.7079
19:27:33|2.7097
19:27:35|2.7106
19:27:36|2.7106
19:27:37|2.7106
19:27:38|2.7099
19:27:39|2.7092
19:27:40|2.7092
19:27:41|2.7092
19:27:42|2.7092
19:27:43|2.7092
19:27:45|2.7094
19:27:45|2.7099
19:27:46|2.7097
19:27:48|2.709
19:27:49|2.7083
19:27:50|2.7083
19:27:51|2.7083
19:27:53|2.709
19:27:54|2.709
19:27:54|2.709
19:27:56|2.709
19:27:56|2.7089
19:27:57|2.7089
19:27:58|2.7089
19:28:00|2.7077
19:28:00|2.7079
19:28:01|2.7086
19:28:03|2.7086
19:28:03|2.7086
19:28:05|2.7079
19:28:05|2.7079
19:28:08|2.7089
19:28:08|2.7086
19:28:10|2.7085
19:28:11|2.7087
19:28:12|2.7083
19:28:13|2.7083
19:28:14|2.708
19:28:15|2.708
19:28:16|2.7083
19:28:18|2.7078
19:28:19|2.7078
19:28:21|2.7078
19:28:23|2.7078
19:28:24|2.7078
19:28:24|2.7083
19:28:25|2.7084
19:28:26|2.7084
19:28:28|2.7084
19:28:29|2.7083
19:28:30|2.7083
19:28:31|2.7083
19:28:33|2.7083
19:28:33|2.7082
19:28:34|2.7082
19:28:36|2.7079
19:28:37|2.7079
19:28:37|2.7079
19:28:39|2.7067
19:28:41|2.7066
19:28:42|2.7066
19:28:43|2.7057
19:28:44|2.706
19:28:45|2.706
19:28:45|2.706
19:28:47|2.706
19:28:47|2.706
19:28:49|2.7059
19:28:50|2.7063
19:28:50|2.7063
19:28:52|2.7063
19:28:52|2.7063
19:28:53|2.7062
19:28:54|2.7062
19:28:56|2.7062
19:28:57|2.7063
19:28:58|2.7063
19:28:59|2.7063
19:29:00|2.7063
19:29:01|2.7063
19:29:02|2.7063
19:29:03|2.7063
19:29:04|2.7063
19:29:05|2.7063
19:29:06|2.7067
19:29:07|2.7067
19:29:09|2.7067
19:29:09|2.7075
19:29:11|2.7075
19:29:12|2.7073
19:29:12|2.7073
19:29:13|2.7073
19:29:15|2.7073
19:29:16|2.7073
19:29:18|2.7071
19:29:18|2.7063
19:29:19|2.7071
19:29:21|2.7071
19:29:21|2.7075
19:29:22|2.7083
19:29:23|2.7084
19:29:25|2.7078
19:29:26|2.7078
19:29:27|2.7082
19:29:27|2.7082
19:29:29|2.7082
19:29:30|2.7082
19:29:31|2.7082
19:29:32|2.7082
19:29:33|2.7082
19:29:35|2.7082
19:29:35|2.7082
19:29:36|2.7082
19:29:38|2.7082
19:29:38|2.7079
19:29:40|2.7079
19:29:40|2.7073
19:29:42|2.7065
19:29:43|2.7065
19:29:44|2.7067
19:29:46|2.7067
19:29:47|2.7067
19:29:48|2.7067
19:29:48|2.7067
19:29:49|2.7071
19:29:50|2.7071
19:29:52|2.7067
19:29:52|2.7067
19:29:54|2.7067
19:29:55|2.7067
19:29:56|2.7067
19:29:56|2.7067
19:29:57|2.7067
19:29:59|2.7067
19:30:00|2.7067
19:30:01|2.7055
19:30:02|2.7044
19:30:04|2.7033
19:30:05|2.7018
19:30:06|2.7015
19:30:06|2.7027
19:30:07|2.7016
19:30:08|2.7021
19:30:09|2.7022
19:30:10|2.7017
19:30:11|2.7015
19:30:12|2.702
19:30:14|2.7022
19:30:14|2.7017
19:30:16|2.7017
19:30:16|2.7002
19:30:18|2.7002
19:30:19|2.6995
19:30:20|2.7009
19:30:20|2.7009
19:30:22|2.7009
19:30:23|2.701
19:30:25|2.701
19:30:26|2.7019
19:30:27|2.7024
19:30:27|2.7019
19:30:28|2.7019
19:30:29|2.7011
19:30:30|2.7011
19:30:32|2.7011
19:30:33|2.7006
19:30:34|2.7018
19:30:35|2.7018
19:30:36|2.7021
19:30:38|2.7021
19:30:38|2.7025
19:30:40|2.7028
19:30:41|2.7032
19:30:42|2.7033
19:30:42|2.7031
19:30:43|2.7031
19:30:45|2.7031
19:30:46|2.703
19:30:47|2.703
19:30:48|2.7034
19:30:49|2.7034
19:30:49|2.7034
19:30:51|2.7033
19:30:51|2.7034
19:30:53|2.7033
19:30:54|2.7033
19:30:55|2.7037
19:30:56|2.7044
19:30:57|2.7047
19:30:58|2.7047
19:30:59|2.7051
19:31:00|2.7053
19:31:02|2.7058
19:31:02|2.7064
19:31:03|2.7065
19:31:04|2.7066
19:31:05|2.7074
19:31:06|2.7074
19:31:07|2.7074
19:31:09|2.7086
19:31:09|2.7096
19:31:10|2.7101
19:31:11|2.7109
19:31:12|2.7115
19:31:14|2.714
19:31:15|2.7151
19:31:16|2.7145
19:31:17|2.7138
19:31:19|2.7107
19:31:21|2.7121
19:31:22|2.7127
19:31:23|2.7135
19:31:25|2.7133
19:31:26|2.7129
19:31:27|2.7128
19:31:28|2.7126
19:31:29|2.7126
19:31:30|2.7124
19:31:31|2.7133
19:31:32|2.7134
19:31:33|2.7134
19:31:34|2.7161
19:31:35|2.7148
19:31:36|2.7148
19:31:37|2.7148
19:31:38|2.7133
19:31:39|2.7128
19:31:41|2.711
19:31:41|2.7106
19:31:42|2.7106
19:31:43|2.7108
19:31:44|2.7103
19:31:46|2.7103
19:31:47|2.7109
19:31:48|2.7109
19:31:49|2.7109
19:31:49|2.7112
19:31:51|2.7107
19:31:51|2.7107
19:31:53|2.7107
19:31:54|2.7112
19:31:55|2.7112
19:31:56|2.7112
19:31:57|2.7112
19:31:58|2.7112
19:32:00|2.7112
19:32:00|2.7118
19:32:01|2.7113
19:32:03|2.7095
19:32:03|2.7087
19:32:05|2.7087
19:32:05|2.7076
19:32:07|2.7074
19:32:08|2.7071
19:32:09|2.7071
19:32:09|2.7071
19:32:10|2.706
19:32:12|2.7051
19:32:13|2.7052
19:32:14|2.7067
19:32:15|2.7064
19:32:16|2.7067
19:32:16|2.7072
19:32:17|2.7067
19:32:19|2.7068
19:32:21|2.7062
19:32:23|2.7062
19:32:24|2.7062
19:32:24|2.7061
19:32:25|2.7061
19:32:28|2.7061
19:32:28|2.7061
19:32:29|2.7024
19:32:30|2.7022
19:32:32|2.7024
19:32:33|2.7022
19:32:33|2.7027
19:32:34|2.7027
19:32:36|2.7028
19:32:36|2.7022
19:32:38|2.7023
19:32:39|2.7023
19:32:39|2.7021
19:32:41|2.7028
19:32:42|2.7028
19:32:43|2.7028
19:32:44|2.7028
19:32:45|2.7028
19:32:46|2.7027
19:32:47|2.703
19:32:49|2.7028
19:32:49|2.7028
19:32:50|2.7023
19:32:51|2.7017
19:32:53|2.702
19:32:53|2.702
19:32:54|2.703
19:32:55|2.703
19:32:57|2.7032
19:32:57|2.7032
19:32:58|2.7032
19:32:59|2.7031
19:33:01|2.7049
19:33:02|2.7039
19:33:03|2.7033
19:33:04|2.7031
19:33:05|2.7025
19:33:05|2.7018
19:33:06|2.7019
19:33:09|2.7019
19:33:10|2.7021
19:33:11|2.7014
19:33:11|2.7014
19:33:12|2.7014
19:33:13|2.7015
19:33:14|2.7013
19:33:15|2.7017
19:33:16|2.7018
19:33:18|2.7018
19:33:18|2.7013
19:33:20|2.7006
19:33:22|2.7
19:33:22|2.6981
19:33:23|2.6983
19:33:25|2.698
19:33:25|2.698
19:33:27|2.6976
19:33:28|2.6976
19:33:29|2.6974
19:33:30|2.6982
19:33:31|2.6982
19:33:32|2.6982
19:33:33|2.6982
19:33:34|2.6992
19:33:35|2.6992
19:33:36|2.6992
19:33:37|2.6991
19:33:38|2.6985
19:33:39|2.6983
19:33:41|2.6979
19:33:41|2.6989
19:33:42|2.6989
19:33:43|2.6986
19:33:45|2.6988
19:33:45|2.699
19:33:46|2.6994
19:33:47|2.6994
19:33:48|2.6994
19:33:50|2.6994
19:33:51|2.6989
19:33:52|2.6989
19:33:53|2.6985
19:33:54|2.6985
19:33:55|2.6985
19:33:56|2.6982
19:33:58|2.6986
19:33:58|2.6986
19:33:59|2.6986
19:34:00|2.6988
19:34:01|2.6988
19:34:02|2.6988
19:34:03|2.6988
19:34:05|2.6987
19:34:06|2.7006
19:34:07|2.7002
19:34:07|2.7001
19:34:08|2.7011
19:34:09|2.7011
19:34:10|2.7011
19:34:11|2.7016
19:34:12|2.7016
19:34:13|2.7017
19:34:15|2.7017
19:34:16|2.7019
19:34:16|2.7028
19:34:17|2.7044
19:34:19|2.7046
19:34:19|2.705
19:34:22|2.7053
19:34:23|2.7045
19:34:25|2.7046
19:34:27|2.7055
19:34:27|2.7062
19:34:29|2.7062
19:34:30|2.6988
19:34:31|2.6998
19:34:31|2.6994
19:34:32|2.6994
19:34:34|2.6994
19:34:35|2.6994
19:34:36|2.6994
19:34:37|2.6983
19:34:38|2.6985
19:34:39|2.6985
19:34:40|2.6988
19:34:42|2.6985
19:34:42|2.6985
19:34:43|2.6985
19:34:44|2.6986
19:34:45|2.6986
19:34:46|2.6986
19:34:47|2.6986
19:34:49|2.6986
19:34:50|2.6986
19:34:51|2.6986
19:34:51|2.6991
19:34:52|2.6991
19:34:54|2.6991
19:34:54|2.6991
19:34:55|2.6991
19:34:56|2.6989
19:34:57|2.6989
19:34:59|2.6989
19:35:01|2.6991
19:35:02|2.6988
19:35:02|2.6985
19:35:03|2.6976
19:35:04|2.6976
19:35:05|2.6976
19:35:07|2.6976
19:35:08|2.698
19:35:09|2.6979
19:35:10|2.6979
19:35:11|2.6976
19:35:12|2.6976
19:35:13|2.6974
19:35:15|2.6971
19:35:15|2.6969
19:35:17|2.6967
19:35:18|2.6967
19:35:19|2.6973
19:35:20|2.6984
19:35:21|2.6989
19:35:23|2.6985
19:35:23|2.6969
19:35:24|2.6969
19:35:27|2.6971
19:35:27|2.6974
19:35:29|2.6971
19:35:30|2.6971
19:35:31|2.6987
19:35:32|2.6981
19:35:34|2.6986
19:35:34|2.6989
19:35:35|2.6984
19:35:36|2.6976
19:35:38|2.6966
19:35:39|2.6967
19:35:40|2.6968
19:35:41|2.697
19:35:43|2.697
19:35:44|2.697
19:35:45|2.6965
19:35:46|2.6982
19:35:47|2.6977
19:35:47|2.6979
19:35:49|2.6975
19:35:50|2.6975
19:35:51|2.6982
19:35:52|2.6978
19:35:53|2.6978
19:35:54|2.6976
19:35:55|2.6976
19:35:56|2.6974
19:35:57|2.6976
19:35:59|2.698
19:36:00|2.698
19:36:01|2.698
19:36:02|2.6977
19:36:03|2.6978
19:36:04|2.6976
19:36:05|2.698
19:36:06|2.6982
19:36:08|2.6981
19:36:08|2.6985
19:36:10|2.6985
19:36:11|2.6974
19:36:11|2.6974
19:36:12|2.6984
19:36:13|2.6984
19:36:15|2.698
19:36:15|2.698
19:36:16|2.698
19:36:18|2.6979
19:36:19|2.6983
19:36:20|2.6989
19:36:21|2.6998
19:36:22|2.7
19:36:24|2.6995
19:36:25|2.6997
19:36:26|2.6998
19:36:27|2.699
19:36:29|2.6982
19:36:30|2.6982
19:36:31|2.6985
19:36:32|2.6985
19:36:33|2.6998
19:36:34|2.6997
19:36:35|2.6997
19:36:36|2.6998
19:36:37|2.6999
19:36:38|2.6999
19:36:39|2.6999
19:36:40|2.6999
19:36:42|2.6999
19:36:43|2.6999
19:36:44|2.7
19:36:45|2.7
19:36:46|2.6999
19:36:47|2.7
19:36:48|2.7
19:36:50|2.7
19:36:50|2.7021
19:36:51|2.7023
19:36:53|2.7025
19:36:54|2.7025
19:36:55|2.7025
19:36:55|2.7034
19:36:57|2.7034
19:36:58|2.7034
19:36:59|2.7034
19:37:00|2.7034
19:37:01|2.7037
19:37:02|2.7036
19:37:03|2.7036
19:37:04|2.7036
19:37:06|2.7026
19:37:06|2.702
19:37:07|2.702
19:37:08|2.7012
19:37:09|2.7012
19:37:11|2.7006
19:37:12|2.7006
19:37:13|2.702
19:37:13|2.7038
19:37:15|2.7045
19:37:15|2.7055
19:37:16|2.7054
19:37:18|2.7054
19:37:19|2.704
19:37:21|2.7038
19:37:21|2.7037
19:37:22|2.7037
19:37:23|2.7028
19:37:25|2.7032
19:37:26|2.7031
19:37:27|2.7031
19:37:28|2.7031
19:37:29|2.7031
19:37:30|2.7004
19:37:31|2.7004
19:37:33|2.7018
19:37:33|2.702
19:37:35|2.7021
19:37:36|2.7026
19:37:36|2.7029
19:37:37|2.7031
19:37:39|2.7032
19:37:39|2.7038
19:37:41|2.7038
19:37:41|2.7036
19:37:44|2.7036
19:37:44|2.7032
19:37:45|2.7031
19:37:46|2.7028
19:37:48|2.7037
19:37:48|2.7047
19:37:49|2.705
19:37:50|2.7051
19:37:52|2.7051
19:37:52|2.7061
19:37:54|2.7061
19:37:55|2.7061
19:37:56|2.7063
19:37:57|2.7069
19:37:58|2.7071
19:37:58|2.7062
19:38:00|2.7056
19:38:02|2.7063
19:38:02|2.7066
19:38:03|2.7077
19:38:04|2.7074
19:38:05|2.7069
19:38:06|2.7077
19:38:08|2.7078
19:38:09|2.7078
19:38:10|2.7084
19:38:11|2.7084
19:38:12|2.7084
19:38:13|2.7091
19:38:14|2.7091
19:38:15|2.7098
19:38:16|2.7081
19:38:17|2.7074
19:38:18|2.7075
19:38:19|2.7075
19:38:20|2.708
19:38:21|2.708
19:38:22|2.708
19:38:23|2.7084
19:38:24|2.7084
19:38:26|2.7086
19:38:28|2.7084
19:38:29|2.7084
19:38:31|2.7084
19:38:33|2.7095
19:38:33|2.7096
19:38:35|2.7096
19:38:36|2.7096
19:38:37|2.7096
19:38:38|2.7096
19:38:39|2.7099
19:38:41|2.7098
19:38:42|2.7098
19:38:42|2.7097
19:38:44|2.7096
19:38:45|2.7101
19:38:46|2.7101
19:38:47|2.7101
19:38:49|2.7097
19:38:49|2.7097
19:38:50|2.7097
19:38:53|2.7103
19:38:53|2.7103
19:38:55|2.7103
19:38:56|2.7103
19:38:56|2.7103
19:38:57|2.7103
19:38:59|2.7108
19:39:00|2.7103
19:39:01|2.7102
19:39:02|2.7112
19:39:02|2.7118
19:39:04|2.713
19:39:05|2.7129
19:39:06|2.7128
19:39:07|2.7128
19:39:08|2.7128
19:39:09|2.7138
19:39:10|2.7144
19:39:11|2.7151
19:39:12|2.7158
19:39:13|2.7161
19:39:14|2.7161
19:39:15|2.717
19:39:16|2.7175
19:39:17|2.718
19:39:18|2.719
19:39:19|2.718
19:39:20|2.7177
19:39:21|2.7157
19:39:22|2.7157
19:39:24|2.7157
19:39:24|2.7147
19:39:26|2.7147
19:39:28|2.7152
19:39:29|2.7154
19:39:30|2.7154
19:39:31|2.7154
19:39:32|2.7149
19:39:33|2.7149
19:39:35|2.7157
19:39:36|2.7161
19:39:37|2.7166
19:39:39|2.7159
19:39:39|2.7155
19:39:41|2.7155
19:39:42|2.7141
19:39:43|2.7136
19:39:44|2.7136
19:39:45|2.7141
19:39:46|2.714
19:39:47|2.714
19:39:48|2.714
19:39:49|2.714
19:39:50|2.714
19:39:51|2.7141
19:39:52|2.7141
19:39:53|2.7141
19:39:54|2.7141
19:39:56|2.714
19:39:56|2.714
19:39:57|2.714
19:39:58|2.714
19:39:59|2.7142
19:40:00|2.7141
19:40:01|2.7146
19:40:02|2.7146
19:40:03|2.7152
19:40:04|2.7148
19:40:05|2.7148
19:40:06|2.7153
19:40:07|2.7149
19:40:08|2.7151
19:40:10|2.7153
19:40:10|2.7152
19:40:11|2.7152
19:40:13|2.7149
19:40:14|2.7144
19:40:15|2.7144
19:40:15|2.7153
19:40:18|2.7153
19:40:19|2.7152
19:40:20|2.7153
19:40:21|2.7156
19:40:21|2.7156
19:40:23|2.7156
19:40:24|2.7147
19:40:24|2.7166
19:40:26|2.7167
19:40:27|2.7187
19:40:28|2.7189
19:40:29|2.719
19:40:30|2.7195
19:40:31|2.72
19:40:33|2.7198
19:40:34|2.7196
19:40:35|2.7196
19:40:36|2.7194
19:40:37|2.7194
19:40:39|2.7194
19:40:39|2.7187
19:40:40|2.7187
19:40:41|2.7187
19:40:42|2.7187
19:40:43|2.7187
19:40:45|2.7187
19:40:45|2.7198
19:40:46|2.7202
19:40:47|2.7202
19:40:49|2.7192
19:40:50|2.7192
19:40:51|2.7186
19:40:52|2.718
19:40:53|2.718
19:40:54|2.7169
19:40:55|2.716
19:40:56|2.716
19:40:57|2.716
19:40:58|2.716
19:40:59|2.716
19:41:00|2.7157
19:41:01|2.7163
19:41:02|2.714
19:41:03|2.7136
19:41:04|2.7136
19:41:05|2.7134
19:41:06|2.7127
19:41:07|2.7127
19:41:08|2.7125
19:41:09|2.7118
19:41:10|2.7118
19:41:11|2.7121
19:41:12|2.7121
19:41:13|2.7121
19:41:14|2.7121
19:41:15|2.7121
19:41:16|2.7113
19:41:17|2.7112
19:41:18|2.7117
19:41:19|2.7119
19:41:20|2.7119
19:41:22|2.712
19:41:23|2.7119
19:41:23|2.7119
19:41:24|2.7116
19:41:25|2.7111
19:41:26|2.712
19:41:28|2.7117
19:41:30|2.7117
19:41:31|2.7117
19:41:32|2.7117
19:41:33|2.7117
19:41:34|2.7119
19:41:35|2.7119
19:41:36|2.7122
19:41:37|2.7122
19:41:39|2.7122
19:41:40|2.7124
19:41:41|2.712
19:41:42|2.712
19:41:43|2.712
19:41:44|2.712
19:41:45|2.7119
19:41:47|2.7119
19:41:48|2.711
19:41:49|2.7109
19:41:49|2.7109
19:41:51|2.7109
19:41:52|2.7109
19:41:52|2.7107
19:41:54|2.7106
19:41:56|2.7105
19:41:56|2.7102
19:41:57|2.7102
19:42:00|2.7108
19:42:01|2.7108
19:42:02|2.7112
19:42:03|2.711
19:42:04|2.7112
19:42:05|2.7119
19:42:07|2.7113
19:42:07|2.7124
19:42:08|2.7115
19:42:09|2.7111
19:42:10|2.7111
19:42:11|2.7111
19:42:12|2.7111
19:42:14|2.7111
19:42:15|2.7116
19:42:15|2.7118
19:42:16|2.7128
19:42:17|2.7142
19:42:18|2.7145
19:42:20|2.7145
19:42:21|2.7153
19:42:21|2.7153
19:42:23|2.7153
19:42:24|2.7148
19:42:24|2.7148
19:42:25|2.7148
19:42:27|2.7148
19:42:27|2.7152
19:42:30|2.7147
19:42:31|2.7147
19:42:33|2.7156
19:42:34|2.716
19:42:35|2.716
19:42:36|2.716
19:42:38|2.7157
19:42:38|2.7158
19:42:40|2.7169
19:42:42|2.7165
19:42:43|2.7165
19:42:43|2.7165
19:42:45|2.7165
19:42:46|2.7165
19:42:47|2.7168
19:42:48|2.7168
19:42:49|2.7168
19:42:50|2.7176
19:42:51|2.7182
19:42:52|2.7182
19:42:53|2.7188
19:42:54|2.7195
19:42:55|2.7195
19:42:56|2.7195
19:42:58|2.7195
19:42:58|2.7193
19:42:59|2.7195
19:43:00|2.7195
19:43:01|2.7195
19:43:02|2.7184
19:43:04|2.7184
19:43:04|2.7164
19:43:05|2.7164
19:43:06|2.7164
19:43:07|2.7164
19:43:09|2.7157
19:43:10|2.7157
19:43:10|2.7156
19:43:12|2.7148
19:43:13|2.715
19:43:14|2.7147
19:43:15|2.7143
19:43:16|2.7141
19:43:17|2.7141
19:43:18|2.7142
19:43:19|2.7142
19:43:20|2.7142
19:43:21|2.7142
19:43:23|2.7142
19:43:23|2.7146
19:43:25|2.7146
19:43:25|2.7146
19:43:26|2.7145
19:43:28|2.7145
19:43:29|2.7142
19:43:31|2.7157
19:43:31|2.7163
19:43:32|2.7155
19:43:34|2.7155
19:43:35|2.7155
19:43:36|2.7155
19:43:37|2.7155
19:43:39|2.7146
19:43:40|2.7146
19:43:41|2.7146
19:43:42|2.7146
19:43:43|2.7146
19:43:45|2.7146
19:43:46|2.7146
19:43:47|2.7153
19:43:47|2.7153
19:43:49|2.7159
19:43:50|2.7159
19:43:50|2.7159
19:43:52|2.7159
19:43:53|2.7156
19:43:54|2.7156
19:43:55|2.7156
19:43:56|2.7156
19:43:57|2.7156
19:43:58|2.7156
19:43:59|2.7156
19:44:00|2.7156
19:44:02|2.7156
19:44:02|2.7155
19:44:03|2.7155
19:44:05|2.7168
19:44:06|2.7168
19:44:07|2.7168
19:44:08|2.7177
19:44:09|2.7187
19:44:09|2.7186
19:44:11|2.7186
19:44:12|2.7186
19:44:13|2.7186
19:44:14|2.7178
19:44:15|2.7191
19:44:17|2.7189
19:44:17|2.7189
19:44:19|2.7189
19:44:20|2.7189
19:44:20|2.7188
19:44:21|2.7188
19:44:22|2.7188
19:44:24|2.7188
19:44:25|2.7188
19:44:25|2.7201
19:44:27|2.7196
19:44:28|2.7196
19:44:29|2.7197
19:44:29|2.7197
19:44:32|2.7195
19:44:33|2.7195
19:44:34|2.7193
19:44:36|2.7193
19:44:36|2.7193
19:44:38|2.7191
19:44:39|2.7188
19:44:40|2.7186
19:44:41|2.7191
19:44:42|2.719
19:44:44|2.719
19:44:44|2.719
19:44:46|2.7177
19:44:47|2.7174
19:44:48|2.7176
19:44:49|2.7176
19:44:50|2.7176
19:44:51|2.7176
19:44:52|2.718
19:44:53|2.7186
19:44:54|2.7186
19:44:55|2.7186
19:44:56|2.7186
19:44:57|2.7186
19:44:59|2.7186
19:44:59|2.7186
19:45:01|2.7172
19:45:02|2.7159
19:45:02|2.717
19:45:03|2.7169
19:45:04|2.7172
19:45:05|2.7172
19:45:07|2.7169
19:45:08|2.7171
19:45:08|2.7171
19:45:10|2.7161
19:45:11|2.7161
19:45:12|2.7159
19:45:13|2.7158
19:45:15|2.716
19:45:15|2.7157
19:45:16|2.7158
19:45:17|2.7158
19:45:19|2.7158
19:45:19|2.716
19:45:20|2.7161
19:45:22|2.7161
19:45:23|2.7161
19:45:23|2.7156
19:45:24|2.7155
19:45:25|2.716
19:45:27|2.7154
19:45:27|2.7148
19:45:29|2.7146
19:45:29|2.7146
19:45:30|2.7154
19:45:31|2.7155
19:45:34|2.7155
19:45:34|2.7155
19:45:36|2.7163
19:45:38|2.7175
19:45:39|2.7155
19:45:39|2.7138
19:45:41|2.7138
19:45:42|2.7131
19:45:43|2.7131
19:45:44|2.7136
19:45:45|2.7136
19:45:46|2.7136
19:45:48|2.7131
19:45:48|2.713
19:45:49|2.7137
19:45:51|2.7137
19:45:52|2.7136
19:45:53|2.7136
19:45:54|2.7137
19:45:55|2.7131
19:45:56|2.7131
19:45:58|2.7133
19:45:58|2.7133
19:45:59|2.7133
19:46:01|2.7133
19:46:02|2.7133
19:46:03|2.7133
19:46:03|2.713
19:46:05|2.713
19:46:05|2.713
19:46:07|2.7138
19:46:08|2.7145
19:46:09|2.7163
19:46:10|2.7159
19:46:10|2.7159
19:46:11|2.7171
19:46:13|2.7171
19:46:13|2.718
19:46:14|2.7175
19:46:16|2.7174
19:46:17|2.7174
19:46:18|2.7174
19:46:19|2.7174
19:46:20|2.7174
19:46:21|2.7174
19:46:22|2.7174
19:46:23|2.7161
19:46:24|2.7161
19:46:26|2.7161
19:46:26|2.7161
19:46:27|2.7161
19:46:28|2.7156
19:46:29|2.7169
19:46:30|2.7179
19:46:31|2.7179
19:46:33|2.7173
19:46:34|2.7173
19:46:35|2.7167
19:46:37|2.7163
19:46:37|2.7163
19:46:38|2.7187
19:46:40|2.7187
19:46:41|2.7187
19:46:42|2.7202
19:46:43|2.72
19:46:44|2.7195
19:46:45|2.7187
19:46:46|2.7187
19:46:47|2.7187
19:46:48|2.7188
19:46:50|2.7188
19:46:50|2.7188
19:46:52|2.7188
19:46:52|2.7188
19:46:54|2.7188
19:46:55|2.7195
19:46:55|2.7194
19:46:57|2.7194
19:46:58|2.7217
19:46:58|2.7225
19:47:00|2.7226
19:47:00|2.7232
19:47:02|2.7233
19:47:02|2.7238
19:47:04|2.7239
19:47:05|2.7231
19:47:06|2.7232
19:47:08|2.724
19:47:09|2.725
19:47:10|2.7251
19:47:11|2.7251
19:47:12|2.7247
19:47:13|2.724
19:47:14|2.7238
19:47:15|2.7238
19:47:16|2.724
19:47:18|2.724
19:47:18|2.7238
19:47:19|2.7241
19:47:20|2.724
19:47:21|2.724
19:47:23|2.7231
19:47:24|2.7231
19:47:24|2.7238
19:47:25|2.7234
19:47:27|2.7234
19:47:27|2.7241
19:47:28|2.7241
19:47:29|2.7239
19:47:31|2.7239
19:47:32|2.7242
19:47:33|2.7242
19:47:33|2.7238
19:47:35|2.7245
19:47:36|2.7245
19:47:38|2.7245
19:47:39|2.7256
19:47:40|2.7259
19:47:41|2.7265
19:47:42|2.7272
19:47:43|2.7273
19:47:43|2.7268
19:47:45|2.727
19:47:46|2.7274
19:47:47|2.7279
19:47:48|2.7273
19:47:49|2.7252
19:47:50|2.7241
19:47:51|2.7261
19:47:53|2.7261
19:47:54|2.7261
19:47:55|2.7259
19:47:55|2.7286
19:47:57|2.7281
19:47:58|2.7281
19:47:59|2.7282
19:48:01|2.7281
19:48:01|2.7281
19:48:02|2.7271
19:48:03|2.7246
19:48:05|2.7246
19:48:06|2.7246
19:48:06|2.723
19:48:07|2.7231
19:48:08|2.7231
19:48:09|2.7235
19:48:11|2.7259
19:48:11|2.7259
19:48:12|2.7262
19:48:13|2.7257
19:48:14|2.7261
19:48:15|2.7257
19:48:17|2.7257
19:48:18|2.7244
19:48:19|2.7245
19:48:20|2.7249
19:48:21|2.7245
19:48:21|2.7245
19:48:23|2.7249
19:48:24|2.7244
19:48:25|2.7249
19:48:26|2.7231
19:48:27|2.7229
19:48:28|2.7233
19:48:29|2.7225
19:48:30|2.7225
19:48:31|2.7232
19:48:32|2.7232
19:48:33|2.7232
19:48:34|2.7232
19:48:36|2.7232
19:48:36|2.7237
19:48:39|2.7244
19:48:39|2.7244
19:48:41|2.7237
19:48:41|2.7241
19:48:43|2.7244
19:48:43|2.7246
19:48:46|2.7246
19:48:47|2.7243
19:48:47|2.7243
19:48:48|2.7245
19:48:49|2.7241
19:48:51|2.7238
19:48:51|2.7238
19:48:52|2.7238
19:48:53|2.7238
19:48:56|2.7238
19:48:56|2.7238
19:48:57|2.7238
19:48:59|2.7238
19:48:59|2.7238
19:49:01|2.7232
19:49:02|2.7232
19:49:04|2.7222
19:49:05|2.7223
19:49:05|2.7223
19:49:07|2.7223
19:49:07|2.7223
19:49:09|2.7222
19:49:10|2.7222
19:49:11|2.7222
19:49:12|2.7222
19:49:13|2.7222
19:49:14|2.7212
19:49:15|2.7204
19:49:16|2.7207
19:49:17|2.7204
19:49:18|2.7204
19:49:19|2.7204
19:49:20|2.7206
19:49:21|2.7206
19:49:23|2.7206
19:49:23|2.7208
19:49:24|2.7208
19:49:25|2.7208
19:49:27|2.7206
19:49:28|2.7206
19:49:29|2.7206
19:49:30|2.7206
19:49:31|2.7206
19:49:32|2.7206
19:49:33|2.7192
19:49:35|2.7192
19:49:35|2.7192
19:49:37|2.7188
19:49:39|2.7188
19:49:40|2.7191
19:49:41|2.7191
19:49:42|2.7191
19:49:43|2.7191
19:49:44|2.7191
19:49:46|2.7191
19:49:46|2.7194
19:49:47|2.7195
19:49:49|2.7199
19:49:50|2.7199
19:49:51|2.7199
19:49:52|2.7203
19:49:54|2.7203
19:49:55|2.7203
19:49:56|2.7203
19:49:57|2.7203
19:49:58|2.7203
19:49:59|2.7203
19:50:00|2.7203
19:50:01|2.7207
19:50:03|2.718
19:50:03|2.718
19:50:04|2.7176
19:50:06|2.7176
19:50:07|2.7183
19:50:07|2.7183
19:50:08|2.7183
19:50:10|2.7183
19:50:11|2.7183
19:50:12|2.7183
19:50:13|2.7183
19:50:14|2.7183
19:50:15|2.7183
19:50:16|2.7183
19:50:18|2.7183
19:50:19|2.7181
19:50:20|2.7182
19:50:21|2.7188
19:50:21|2.7188
19:50:22|2.7188
19:50:24|2.7181
19:50:25|2.7181
19:50:25|2.7139
19:50:26|2.7152
19:50:27|2.7156
19:50:29|2.7156
19:50:30|2.7158
19:50:31|2.7158
19:50:31|2.7158
19:50:32|2.7167
19:50:35|2.717
19:50:35|2.7171
19:50:37|2.7176
19:50:39|2.7175
19:50:41|2.7178
19:50:42|2.7178
19:50:43|2.7178
19:50:44|2.7176
19:50:45|2.7192
19:50:47|2.7192
19:50:47|2.7192
19:50:48|2.7208
19:50:50|2.7208
19:50:51|2.7208
19:50:52|2.7208
19:50:54|2.7208
19:50:54|2.7208
19:50:56|2.7208
19:50:57|2.7204
19:50:58|2.7195
19:50:59|2.7189
19:51:00|2.7189
19:51:01|2.7195
19:51:02|2.7196
19:51:03|2.7197
19:51:04|2.7197
19:51:06|2.7197
19:51:07|2.7197
19:51:08|2.72
19:51:09|2.7195
19:51:10|2.7195
19:51:11|2.7197
19:51:12|2.7197
19:51:14|2.7197
19:51:15|2.7205
19:51:15|2.7224
19:51:16|2.7233
19:51:17|2.7237
19:51:18|2.7237
19:51:19|2.7237
19:51:20|2.7237
19:51:22|2.7237
19:51:23|2.7237
19:51:24|2.7238
19:51:25|2.7238
19:51:26|2.7238
19:51:27|2.7233
19:51:28|2.7233
19:51:30|2.7243
19:51:30|2.7245
19:51:31|2.7245
19:51:32|2.7245
19:51:33|2.7253
19:51:34|2.7258
19:51:35|2.7261
19:51:36|2.7261
19:51:38|2.7254
19:51:39|2.7251
19:51:40|2.7251
19:51:42|2.7251
19:51:42|2.7255
19:51:43|2.7255
19:51:44|2.7247
19:51:46|2.7247
19:51:46|2.7242
19:51:47|2.7242
19:51:48|2.7241
19:51:49|2.7241
19:51:50|2.7239
19:51:52|2.7239
19:51:53|2.7225
19:51:54|2.7224
19:51:55|2.7224
19:51:56|2.7224
19:51:57|2.7215
19:51:58|2.7215
19:51:59|2.7219
19:52:00|2.7219
19:52:00|2.7217
19:52:02|2.7217
19:52:03|2.7217
19:52:04|2.7207
19:52:05|2.7212
19:52:06|2.7214
19:52:07|2.7214
19:52:08|2.7217
19:52:10|2.7217
19:52:11|2.7217
19:52:12|2.7216
19:52:13|2.7225
19:52:13|2.7225
19:52:15|2.7225
19:52:16|2.723
19:52:17|2.722
19:52:18|2.722
19:52:19|2.7219
19:52:20|2.7218
19:52:22|2.7218
19:52:23|2.7218
19:52:23|2.7256
19:52:25|2.7256
19:52:26|2.7256
19:52:28|2.7256
19:52:29|2.7243
19:52:29|2.7247
19:52:30|2.7254
19:52:31|2.7254
19:52:33|2.7246
19:52:33|2.7246
19:52:34|2.7239
19:52:36|2.7247
19:52:36|2.7245
19:52:38|2.7245
19:52:38|2.7249
19:52:40|2.7243
19:52:42|2.7243
19:52:43|2.7238
19:52:45|2.7237
19:52:46|2.7237
19:52:47|2.7237
19:52:49|2.7237
19:52:50|2.7237
19:52:52|2.7237
19:52:52|2.7237
19:52:53|2.7242
19:52:54|2.7239
19:52:55|2.7239
19:52:57|2.7239
19:52:58|2.7239
19:52:59|2.7239
19:53:00|2.7239
19:53:01|2.7231
19:53:02|2.7231
19:53:03|2.7228
19:53:04|2.7221
19:53:05|2.7221
19:53:06|2.7221
19:53:07|2.7221
19:53:09|2.7221
19:53:09|2.7218
19:53:11|2.7228
19:53:12|2.7238
19:53:12|2.7243
19:53:13|2.7243
19:53:14|2.7243
19:53:16|2.7243
19:53:17|2.7243
19:53:17|2.7247
19:53:19|2.725
19:53:20|2.7249
19:53:21|2.7257
19:53:21|2.7257
19:53:23|2.7259
19:53:24|2.7259
19:53:25|2.7242
19:53:26|2.7242
19:53:27|2.7242
19:53:28|2.7242
19:53:29|2.7247
19:53:31|2.7249
19:53:31|2.7251
19:53:32|2.7245
19:53:33|2.7245
19:53:34|2.7233
19:53:35|2.7231
19:53:37|2.7231
19:53:38|2.7231
19:53:38|2.7231
19:53:40|2.7227
19:53:41|2.7228
19:53:43|2.7228
19:53:44|2.7228
19:53:45|2.7228
19:53:46|2.7228
19:53:48|2.7221
19:53:48|2.7212
19:53:50|2.72
19:53:51|2.72
19:53:51|2.72
19:53:53|2.72
19:53:54|2.7197
19:53:54|2.72
19:53:55|2.7202
19:53:56|2.7201
19:53:57|2.7213
19:53:58|2.7215
19:54:00|2.7212
19:54:01|2.7212
19:54:02|2.7218
19:54:03|2.7218
19:54:04|2.7218
19:54:05|2.7215
19:54:06|2.7212
19:54:07|2.7212
19:54:08|2.7212
19:54:09|2.7205
19:54:10|2.7193
19:54:12|2.7191
19:54:13|2.7186
19:54:14|2.7181
19:54:14|2.7173
19:54:16|2.7168
19:54:17|2.7173
19:54:18|2.7169
19:54:18|2.7173
19:54:20|2.7171
19:54:20|2.7177
19:54:21|2.7177
19:54:23|2.7168
19:54:24|2.7168
19:54:25|2.7168
19:54:26|2.717
19:54:27|2.7167
19:54:28|2.7167
19:54:29|2.7167
19:54:30|2.717
19:54:31|2.7176
19:54:32|2.7176
19:54:33|2.7169
19:54:35|2.7176
19:54:35|2.7174
19:54:36|2.7175
19:54:38|2.7175
19:54:39|2.7175
19:54:39|2.7175
19:54:40|2.7189
19:54:42|2.7185
19:54:43|2.7185
19:54:44|2.7185
19:54:45|2.7185
19:54:47|2.7184
19:54:48|2.7184
19:54:49|2.7184
19:54:50|2.7184
19:54:51|2.7184
19:54:52|2.7176
19:54:54|2.7176
19:54:55|2.7176
19:54:56|2.7176
19:54:57|2.7176
19:54:58|2.7176
19:54:59|2.7176
19:55:01|2.7189
19:55:01|2.719
19:55:03|2.7192
19:55:04|2.7192
19:55:05|2.7181
19:55:06|2.7181
19:55:07|2.718
19:55:09|2.7174
19:55:09|2.7172
19:55:10|2.7181
19:55:12|2.7181
19:55:13|2.7181
19:55:14|2.7182
19:55:14|2.7182
19:55:16|2.7169
19:55:17|2.717
19:55:17|2.717
19:55:19|2.717
19:55:20|2.7169
19:55:21|2.7169
19:55:22|2.7181
19:55:23|2.7182
19:55:24|2.7182
19:55:25|2.7182
19:55:26|2.7183
19:55:27|2.7177
19:55:29|2.7177
19:55:29|2.7177
19:55:30|2.7188
19:55:31|2.7188
19:55:33|2.7203
19:55:33|2.7203
19:55:34|2.7204
19:55:35|2.7206
19:55:36|2.7207
19:55:38|2.7206
19:55:38|2.7208
19:55:39|2.7208
19:55:40|2.7227
19:55:42|2.7225
19:55:43|2.7228
19:55:45|2.7228
19:55:46|2.7223
19:55:47|2.7228
19:55:48|2.7228
19:55:49|2.7231
19:55:51|2.7231
19:55:52|2.723
19:55:52|2.723
19:55:54|2.723
19:55:55|2.723
19:55:56|2.723
19:55:57|2.723
19:55:59|2.723
19:55:59|2.7227
19:56:00|2.7227
19:56:02|2.7207
19:56:03|2.7212
19:56:04|2.7207
19:56:05|2.7199
19:56:06|2.7215
19:56:07|2.7215
19:56:08|2.7226
19:56:09|2.7239
19:56:10|2.7234
19:56:12|2.7241
19:56:12|2.7243
19:56:13|2.7247
19:56:15|2.7253
19:56:15|2.7259
19:56:17|2.726
19:56:18|2.7262
19:56:19|2.7268
19:56:20|2.7268
19:56:22|2.7274
19:56:22|2.7272
19:56:24|2.7265
19:56:25|2.7263
19:56:26|2.7263
19:56:26|2.727
19:56:28|2.727
19:56:29|2.7274
19:56:30|2.7275
19:56:31|2.7277
19:56:32|2.7283
19:56:33|2.7269
19:56:34|2.7268
19:56:36|2.7274
19:56:36|2.7278
19:56:37|2.7282
19:56:38|2.7282
19:56:39|2.7285
19:56:40|2.7287
19:56:41|2.7286
19:56:43|2.7294
19:56:44|2.7296
19:56:45|2.73
19:56:46|2.7298
19:56:47|2.73
19:56:49|2.7299
19:56:49|2.7306
19:56:50|2.7306
19:56:51|2.7313
19:56:53|2.7317
19:56:53|2.7311
19:56:55|2.7308
19:56:55|2.7256
19:56:58|2.7255
19:56:59|2.7258
19:56:59|2.726
19:57:00|2.7266
19:57:01|2.7287
19:57:02|2.7266
19:57:04|2.7266
19:57:04|2.7245
19:57:06|2.7244
19:57:06|2.7236
19:57:08|2.724
19:57:09|2.724
19:57:10|2.7242
19:57:11|2.7246
19:57:12|2.7246
19:57:13|2.7246
19:57:14|2.724
19:57:15|2.7236
19:57:17|2.7227
19:57:17|2.7227
19:57:18|2.7227
19:57:20|2.7227
19:57:21|2.7236
19:57:22|2.7236
19:57:23|2.7242
19:57:24|2.7242
19:57:24|2.7242
19:57:25|2.7242
19:57:27|2.7242
19:57:27|2.7242
19:57:29|2.7242
19:57:30|2.7242
19:57:31|2.7242
19:57:32|2.7241
19:57:33|2.7238
19:57:34|2.7238
19:57:35|2.7238
19:57:36|2.7238
19:57:38|2.7228
19:57:38|2.7224
19:57:39|2.7212
19:57:40|2.7212
19:57:41|2.7212
19:57:42|2.7212
19:57:43|2.7212
19:57:45|2.7212
19:57:47|2.7212
19:57:48|2.7212
19:57:49|2.7212
19:57:51|2.7212
19:57:52|2.7212
19:57:52|2.7212
19:57:54|2.7215
19:57:54|2.7215
19:57:56|2.7226
19:57:56|2.7216
19:57:59|2.7212
19:58:00|2.721
19:58:00|2.721
19:58:01|2.7198
19:58:03|2.7196
19:58:04|2.72
19:58:05|2.7205
19:58:06|2.7205
19:58:07|2.7213
19:58:08|2.7213
19:58:09|2.7213
19:58:10|2.7213
19:58:10|2.7214
19:58:12|2.7214
19:58:13|2.7214
19:58:15|2.7206
19:58:15|2.7206
19:58:16|2.7204
19:58:17|2.7204
19:58:18|2.7197
19:58:19|2.7197
19:58:20|2.7197
19:58:21|2.7187
19:58:23|2.7187
19:58:23|2.7185
19:58:24|2.7185
19:58:26|2.7185
19:58:27|2.7185
19:58:28|2.7185
19:58:28|2.7175
19:58:29|2.7175
19:58:31|2.7176
19:58:32|2.7174
19:58:33|2.7165
19:58:33|2.7167
19:58:35|2.7167
19:58:36|2.7167
19:58:37|2.7173
19:58:37|2.7173
19:58:39|2.7172
19:58:40|2.717
19:58:41|2.7171
19:58:42|2.7177
19:58:43|2.7177
19:58:44|2.7181
19:58:45|2.7181
19:58:47|2.7193
19:58:47|2.7193
19:58:48|2.7193
19:58:50|2.7193
19:58:51|2.7193
19:58:52|2.7194
19:58:53|2.7194
19:58:54|2.7194
19:58:55|2.7194
19:58:57|2.7194
19:58:58|2.7194
19:58:59|2.7194
19:59:00|2.7197
19:59:01|2.7206
19:59:02|2.7206
19:59:02|2.7205
19:59:05|2.7199
19:59:05|2.7187
19:59:07|2.7187
19:59:08|2.7176
19:59:08|2.7173
19:59:10|2.7171
19:59:11|2.7187
19:59:12|2.7193
19:59:14|2.7199
19:59:15|2.7199
19:59:16|2.7199
19:59:17|2.7199
19:59:18|2.7204
19:59:19|2.7208
19:59:20|2.7208
19:59:20|2.7208
19:59:21|2.7209
19:59:23|2.7207
19:59:24|2.7209
19:59:25|2.7209
19:59:26|2.7209
19:59:27|2.7216
19:59:28|2.7226
19:59:29|2.7237
19:59:30|2.7237
19:59:31|2.7241
19:59:32|2.7252
19:59:33|2.7252
19:59:34|2.7252
19:59:35|2.7252
19:59:36|2.7252
19:59:37|2.7253
19:59:39|2.7264
19:59:40|2.727
19:59:40|2.7275
19:59:41|2.7275
19:59:42|2.7275
19:59:43|2.7281
19:59:44|2.7281
19:59:46|2.7281
19:59:48|2.7282
19:59:50|2.7296
19:59:50|2.7288
19:59:52|2.7287
19:59:52|2.7293
19:59:54|2.7293
19:59:54|2.732
19:59:55|2.7323
19:59:56|2.7317
19:59:57|2.7306
19:59:58|2.7306
19:59:59|2.7306
20:00:02|2.7302
20:00:03|2.7302
20:00:03|2.7302
20:00:04|2.7296
20:00:05|2.7302
20:00:07|2.7305
20:00:07|2.731
20:00:08|2.7328
20:00:09|2.7316
20:00:10|2.7318
20:00:12|2.7322
20:00:13|2.7321
20:00:13|2.7313
20:00:14|2.7313
20:00:15|2.7319
20:00:16|2.7315
20:00:17|2.731
20:00:19|2.731
20:00:20|2.7307
20:00:21|2.7301
20:00:21|2.7309
20:00:22|2.7313
20:00:24|2.7307
20:00:25|2.7307
20:00:26|2.7304
20:00:26|2.7293
20:00:28|2.7298
20:00:29|2.7296
20:00:30|2.7292
20:00:31|2.7298
20:00:32|2.7309
20:00:33|2.7311
20:00:34|2.7318
20:00:35|2.7318
20:00:36|2.7318
20:00:37|2.7313
20:00:38|2.7308
20:00:39|2.7308
20:00:40|2.7308
20:00:41|2.7308
20:00:42|2.73
20:00:43|2.7306
20:00:44|2.7306
20:00:45|2.731
20:00:46|2.7304
20:00:47|2.7304
20:00:49|2.7304
20:00:49|2.7306
20:00:51|2.7305
20:00:52|2.7297
20:00:53|2.7292
20:00:55|2.73
20:00:57|2.7301
20:00:58|2.7309
20:00:59|2.7314
20:00:59|2.7314
20:01:02|2.7314
20:01:03|2.7317
20:01:04|2.7312
20:01:04|2.7303
20:01:05|2.7293
20:01:07|2.7288
20:01:08|2.7265
20:01:08|2.725
20:01:09|2.7243
20:01:10|2.7237
20:01:11|2.7235
20:01:13|2.7235
20:01:14|2.7235
20:01:14|2.7234
20:01:16|2.724
20:01:17|2.7233
20:01:18|2.7233
20:01:19|2.724
20:01:20|2.7237
20:01:21|2.7234
20:01:21|2.7234
20:01:23|2.7234
20:01:24|2.7227
20:01:24|2.7222
20:01:26|2.7218
20:01:26|2.7212
20:01:28|2.7206
20:01:28|2.7205
20:01:30|2.7205
20:01:31|2.7203
20:01:32|2.7207
20:01:33|2.7203
20:01:34|2.72
20:01:35|2.719
20:01:36|2.7197
20:01:37|2.7203
20:01:38|2.7216
20:01:39|2.7197
20:01:41|2.7196
20:01:41|2.7212
20:01:42|2.721
20:01:43|2.7206
20:01:45|2.7213
20:01:45|2.7212
20:01:47|2.7213
20:01:48|2.7203
20:01:49|2.7203
20:01:51|2.7204
20:01:52|2.7204
20:01:53|2.72
20:01:54|2.7207
20:01:56|2.72
20:01:57|2.7204
20:01:58|2.7202
20:01:59|2.7203
20:02:00|2.7192
20:02:02|2.7195
20:02:02|2.72
20:02:03|2.7201
20:02:04|2.7201
20:02:05|2.7204
20:02:06|2.7208
20:02:07|2.7211
20:02:08|2.7216
20:02:10|2.7233
20:02:10|2.7233
20:02:11|2.7214
20:02:13|2.7208
20:02:13|2.7208
20:02:14|2.7208
20:02:16|2.7204
20:02:16|2.7194
20:02:17|2.7194
20:02:19|2.7192
20:02:20|2.718
20:02:21|2.7184
20:02:22|2.7184
20:02:24|2.7184
20:02:25|2.7197
20:02:26|2.7207
20:02:28|2.7213
20:02:28|2.7211
20:02:29|2.7201
20:02:30|2.7205
20:02:31|2.7205
20:02:32|2.7205
20:02:33|2.7207
20:02:34|2.7207
20:02:36|2.7206
20:02:36|2.7205
20:02:37|2.7205
20:02:39|2.7205
20:02:40|2.7205
20:02:40|2.7206
20:02:43|2.7206
20:02:43|2.7208
20:02:45|2.7197
20:02:45|2.7197
20:02:47|2.7197
20:02:48|2.7193
20:02:49|2.7194
20:02:50|2.7194
20:02:52|2.7199
20:02:53|2.7192
20:02:54|2.7192
20:02:55|2.7191
20:02:57|2.7191
20:02:57|2.7187
20:02:58|2.7187
20:03:00|2.7187
20:03:00|2.719
20:03:01|2.719
20:03:03|2.719
20:03:04|2.7206
20:03:05|2.7208
20:03:06|2.7226
20:03:07|2.7222
20:03:08|2.724
20:03:09|2.7253
20:03:10|2.7247
20:03:11|2.7248
20:03:13|2.7248
20:03:13|2.7248
20:03:15|2.725
20:03:15|2.7264
20:03:17|2.7264
20:03:18|2.7251
20:03:19|2.7254
20:03:19|2.7254
20:03:21|2.7263
20:03:21|2.7257
20:03:23|2.7257
20:03:23|2.7257
20:03:25|2.7259
20:03:25|2.7254
20:03:26|2.7254
20:03:27|2.7254
20:03:29|2.7254
20:03:29|2.7254
20:03:31|2.7254
20:03:32|2.7259
20:03:33|2.726
20:03:34|2.726
20:03:36|2.7273
20:03:37|2.727
20:03:38|2.727
20:03:39|2.727
20:03:40|2.727
20:03:41|2.725
20:03:42|2.7248
20:03:43|2.7256
20:03:44|2.7261
20:03:46|2.7275
20:03:46|2.7284
20:03:48|2.7287
20:03:48|2.7299
20:03:49|2.7299
20:03:51|2.7307
20:03:52|2.7307
20:03:53|2.7301
20:03:55|2.7297
20:03:56|2.7293
20:03:57|2.7293
20:03:57|2.7293
20:03:59|2.7293
20:04:00|2.7293
20:04:01|2.73
20:04:01|2.73
20:04:02|2.73
20:04:04|2.73
20:04:05|2.7291
20:04:05|2.7299
20:04:06|2.7307
20:04:08|2.7311
20:04:09|2.7311
20:04:10|2.7308
20:04:12|2.7292
20:04:13|2.7292
20:04:14|2.7297
20:04:14|2.7301
20:04:16|2.73
20:04:16|2.7298
20:04:18|2.7286
20:04:18|2.7286
20:04:19|2.7286
20:04:20|2.7289
20:04:21|2.7289
20:04:23|2.7289
20:04:24|2.7289
20:04:25|2.7294
20:04:25|2.7294
20:04:26|2.7296
20:04:27|2.7289
20:04:28|2.7289
20:04:30|2.7289
20:04:30|2.7289
20:04:32|2.7288
20:04:32|2.7281
20:04:33|2.7281
20:04:34|2.7283
20:04:35|2.728
20:04:36|2.7282
20:04:37|2.7284
20:04:39|2.7278
20:04:40|2.7289
20:04:41|2.7289
20:04:42|2.7292
20:04:43|2.7302
20:04:44|2.7313
20:04:45|2.731
20:04:46|2.7316
20:04:47|2.7316
20:04:48|2.7309
20:04:49|2.7311
20:04:50|2.7307
20:04:51|2.7306
20:04:52|2.7302
20:04:54|2.7295
20:04:55|2.7295
20:04:56|2.7295
20:04:57|2.7295
20:05:00|2.7295
20:05:00|2.7278
20:05:02|2.7276
20:05:03|2.7279
20:05:05|2.7287
20:05:05|2.7291
20:05:06|2.7292
20:05:08|2.7292
20:05:08|2.729
20:05:10|2.7283
20:05:10|2.7274
20:05:13|2.7265
20:05:14|2.7265
20:05:15|2.7265
20:05:16|2.7264
20:05:16|2.7268
20:05:17|2.7268
20:05:19|2.7263
20:05:20|2.726
20:05:21|2.7266
20:05:22|2.7266
20:05:24|2.7266
20:05:25|2.7266
20:05:25|2.7266
20:05:27|2.7268
20:05:28|2.7265
20:05:29|2.7265
20:05:30|2.7262
20:05:31|2.7269
20:05:33|2.7269
20:05:33|2.7269
20:05:34|2.7269
20:05:36|2.7269
20:05:37|2.7269
20:05:38|2.7262
20:05:39|2.7262
20:05:40|2.7262
20:05:41|2.7264
20:05:42|2.7264
20:05:43|2.7264
20:05:44|2.7264
20:05:45|2.7264
20:05:46|2.7264
20:05:48|2.7264
20:05:48|2.7264
20:05:49|2.7264
20:05:51|2.7264
20:05:51|2.7264
20:05:53|2.7264
20:05:54|2.7267
20:05:54|2.7267
20:05:56|2.7267
20:05:57|2.7263
20:05:58|2.7263
20:05:59|2.7264
20:06:00|2.7259
20:06:01|2.7265
20:06:03|2.7269
20:06:04|2.7269
20:06:05|2.7269
20:06:06|2.7269
20:06:07|2.7272
20:06:07|2.7272
20:06:08|2.728
20:06:10|2.728
20:06:11|2.728
20:06:12|2.728
20:06:13|2.728
20:06:14|2.728
20:06:15|2.728
20:06:17|2.7286
20:06:17|2.7294
20:06:18|2.7294
20:06:19|2.7294
20:06:20|2.7299
20:06:21|2.7316
20:06:23|2.7315
20:06:24|2.7315
20:06:24|2.7315
20:06:26|2.7305
20:06:27|2.7311
20:06:28|2.7311
20:06:29|2.7311
20:06:30|2.7296
20:06:31|2.7293
20:06:32|2.7301
20:06:33|2.7301
20:06:34|2.7299
20:06:35|2.7292
20:06:36|2.7289
20:06:38|2.728
20:06:38|2.728
20:06:40|2.728
20:06:40|2.7263
20:06:41|2.7258
20:06:42|2.7259
20:06:44|2.7259
20:06:44|2.7256
20:06:45|2.7256
20:06:46|2.7256
20:06:48|2.7256
20:06:49|2.7256
20:06:50|2.7256
20:06:51|2.7256
20:06:51|2.7256
20:06:54|2.7242
20:06:55|2.7242
20:06:56|2.7242
20:06:58|2.7245
20:06:58|2.7238
20:07:00|2.7238
20:07:01|2.7239
20:07:03|2.725
20:07:05|2.725
20:07:06|2.725
20:07:07|2.725
20:07:08|2.7255
20:07:09|2.7252
20:07:10|2.7257
20:07:11|2.7257
20:07:13|2.7257
20:07:13|2.7257
20:07:14|2.7257
20:07:15|2.7257
20:07:17|2.7261
20:07:18|2.7261
20:07:18|2.7261
20:07:20|2.7261
20:07:21|2.7268
20:07:21|2.7273
20:07:22|2.7276
20:07:24|2.7276
20:07:24|2.7283
20:07:26|2.7281
20:07:27|2.7281
20:07:28|2.7281
20:07:29|2.7284
20:07:30|2.7261
20:07:31|2.7263
20:07:32|2.725
20:07:33|2.725
20:07:34|2.7224
20:07:35|2.7219
20:07:37|2.7215
20:07:37|2.7215
20:07:39|2.7207
20:07:40|2.7206
20:07:40|2.7206
20:07:41|2.7196
20:07:42|2.7196
20:07:43|2.7197
20:07:45|2.7196
20:07:46|2.7196
20:07:47|2.7196
20:07:48|2.7194
20:07:49|2.7196
20:07:51|2.7202
20:07:51|2.7202
20:07:52|2.7202
20:07:54|2.7201
20:07:55|2.7203
20:07:56|2.7203
20:07:57|2.7192
20:07:58|2.7184
20:07:59|2.7184
20:08:01|2.7186
20:08:02|2.7179
20:08:03|2.7179
20:08:04|2.7178
20:08:05|2.7175
20:08:07|2.7175
20:08:08|2.7174
20:08:10|2.7174
20:08:11|2.7166
20:08:11|2.7164
20:08:13|2.7162
20:08:14|2.7162
20:08:14|2.7156
20:08:16|2.7152
20:08:17|2.7152
20:08:18|2.7152
20:08:19|2.7152
20:08:19|2.7169
20:08:21|2.7165
20:08:22|2.7165
20:08:24|2.7166
20:08:24|2.715
20:08:26|2.7146
20:08:27|2.7146
20:08:27|2.7146
20:08:29|2.7146
20:08:30|2.7146
20:08:31|2.7147
20:08:32|2.7142
20:08:33|2.7142
20:08:34|2.7142
20:08:35|2.7143
20:08:36|2.7146
20:08:37|2.7138
20:08:38|2.7147
20:08:39|2.7145
20:08:40|2.7145
20:08:41|2.7144
20:08:42|2.7149
20:08:43|2.7155
20:08:44|2.7155
20:08:46|2.7154
20:08:47|2.7154
20:08:48|2.7154
20:08:50|2.7154
20:08:51|2.7154
20:08:52|2.7141
20:08:53|2.7141
20:08:53|2.7141
20:08:56|2.7147
20:08:56|2.7147
20:08:58|2.7153
20:08:59|2.7165
20:09:00|2.7168
20:09:01|2.7167
20:09:03|2.7159
20:09:03|2.7159
20:09:04|2.7159
20:09:05|2.7159
20:09:06|2.7154
20:09:07|2.7145
20:09:08|2.7145
20:09:10|2.7153
20:09:11|2.7154
20:09:11|2.716
20:09:13|2.716
20:09:14|2.7161
20:09:14|2.7176
20:09:16|2.7183
20:09:17|2.7183
20:09:18|2.7183
20:09:20|2.7183
20:09:20|2.7184
20:09:22|2.7196
20:09:23|2.7199
20:09:24|2.7199
20:09:24|2.72
20:09:26|2.72
20:09:27|2.7195
20:09:27|2.7194
20:09:28|2.7199
20:09:30|2.7205
20:09:31|2.7209
20:09:31|2.7208
20:09:33|2.7208
20:09:34|2.7208
20:09:35|2.7213
20:09:36|2.7213
20:09:37|2.7215
20:09:38|2.7212
20:09:39|2.7207
20:09:41|2.7207
20:09:41|2.7207
20:09:42|2.72
20:09:43|2.7193
20:09:44|2.7193
20:09:45|2.7188
20:09:47|2.7188
20:09:48|2.7188
20:09:48|2.7188
20:09:49|2.7188
20:09:51|2.719
20:09:52|2.719
20:09:52|2.719
20:09:53|2.719
20:09:55|2.719
20:09:56|2.7193
20:09:58|2.7193
20:09:59|2.7193
20:10:00|2.7181
20:10:01|2.7186
20:10:02|2.7186
20:10:04|2.7186
20:10:05|2.7186
20:10:07|2.7192
20:10:08|2.7194
20:10:09|2.7194
20:10:10|2.7194
20:10:11|2.7194
20:10:12|2.7194
20:10:13|2.7191
20:10:14|2.7188
20:10:15|2.7188
20:10:17|2.72
20:10:18|2.72
20:10:18|2.7202
20:10:19|2.7202
20:10:20|2.7208
20:10:21|2.7208
20:10:22|2.7216
20:10:24|2.7213
20:10:24|2.7213
20:10:26|2.7199
20:10:26|2.7199
20:10:27|2.7199
20:10:28|2.7193
20:10:29|2.7182
20:10:31|2.7183
20:10:32|2.7185
20:10:32|2.7185
20:10:34|2.7185
20:10:35|2.7185
20:10:37|2.7185
20:10:37|2.7185
20:10:38|2.7185
20:10:40|2.7185
20:10:41|2.7182
20:10:41|2.7182
20:10:42|2.7183
20:10:43|2.7183
20:10:44|2.7183
20:10:46|2.7183
20:10:47|2.7183
20:10:47|2.7183
20:10:49|2.7183
20:10:50|2.7183
20:10:51|2.7181
20:10:51|2.7181
20:10:53|2.7181
20:10:54|2.7181
20:10:54|2.7181
20:10:55|2.7181
20:10:58|2.7178
20:10:58|2.7178
20:11:00|2.7177
20:11:01|2.7176
20:11:02|2.7176
20:11:03|2.7172
20:11:05|2.7172
20:11:06|2.7172
20:11:07|2.7178
20:11:08|2.7178
20:11:10|2.7178
20:11:10|2.7168
20:11:12|2.7168
20:11:13|2.7168
20:11:14|2.7168
20:11:15|2.7168
20:11:16|2.7174
20:11:17|2.7174
20:11:18|2.718
20:11:19|2.7177
20:11:20|2.7169
20:11:21|2.7169
20:11:22|2.7158
20:11:23|2.7158
20:11:24|2.7158
20:11:25|2.7158
20:11:26|2.7158
20:11:28|2.7158
20:11:29|2.7158
20:11:30|2.7158
20:11:31|2.7149
20:11:32|2.7154
20:11:32|2.7151
20:11:33|2.7149
20:11:34|2.7149
20:11:36|2.7151
20:11:37|2.715
20:11:38|2.715
20:11:39|2.715
20:11:40|2.7163
20:11:41|2.7181
20:11:42|2.7197
20:11:43|2.7207
20:11:44|2.72
20:11:46|2.7194
20:11:46|2.72
20:11:47|2.7195
20:11:49|2.7196
20:11:50|2.7197
20:11:51|2.7197
20:11:52|2.719
20:11:53|2.7188
20:11:54|2.7186
20:11:55|2.7188
20:11:56|2.7189
20:11:58|2.7189
20:11:59|2.7189
20:12:00|2.7188
20:12:01|2.718
20:12:02|2.7193
20:12:03|2.7193
20:12:05|2.7193
20:12:05|2.7188
20:12:06|2.7188
20:12:08|2.7188
20:12:09|2.7188
20:12:09|2.7188
20:12:11|2.7199
20:12:11|2.7199
20:12:13|2.7199
20:12:13|2.7199
20:12:15|2.7199
20:12:16|2.7197
20:12:16|2.7199
20:12:18|2.7199
20:12:18|2.7199
20:12:21|2.7209
20:12:22|2.7209
20:12:23|2.7209
20:12:24|2.7209
20:12:25|2.7218
20:12:26|2.722
20:12:27|2.722
20:12:28|2.722
20:12:29|2.722
20:12:30|2.7216
20:12:31|2.7216
20:12:32|2.7216
20:12:34|2.7216
20:12:34|2.722
20:12:35|2.7219
20:12:36|2.7219
20:12:38|2.7219
20:12:38|2.721
20:12:39|2.7205
20:12:40|2.7205
20:12:41|2.7205
20:12:42|2.7205
20:12:44|2.7196
20:12:44|2.7195
20:12:45|2.7192
20:12:47|2.7192
20:12:47|2.718
20:12:49|2.718
20:12:50|2.718
20:12:51|2.718
20:12:52|2.718
20:12:53|2.718
20:12:54|2.718
20:12:55|2.7181
20:12:56|2.7181
20:12:57|2.7181
20:12:58|2.7188
20:12:59|2.7188
20:13:01|2.7189
20:13:02|2.7189
20:13:03|2.7189
20:13:04|2.7194
20:13:06|2.7198
20:13:07|2.7198
20:13:07|2.7198
20:13:09|2.7195
20:13:10|2.7195
20:13:11|2.7195
20:13:12|2.7195
20:13:13|2.7195
20:13:14|2.7189
20:13:16|2.7188
20:13:16|2.7185
20:13:18|2.7185
20:13:19|2.7185
20:13:20|2.7184
20:13:21|2.7187
20:13:22|2.7187
20:13:23|2.7189
20:13:24|2.7189
20:13:26|2.7189
20:13:27|2.7181
20:13:28|2.7181
20:13:29|2.7181
20:13:30|2.7204
20:13:31|2.7205
20:13:32|2.7217
20:13:33|2.7218
20:13:35|2.7217
20:13:35|2.7242
20:13:37|2.7237
20:13:37|2.7232
20:13:38|2.7232
20:13:39|2.7242
20:13:41|2.7242
20:13:42|2.7242
20:13:42|2.7241
20:13:43|2.7241
20:13:45|2.7241
20:13:46|2.7238
20:13:47|2.7233
20:13:48|2.7233
20:13:49|2.7245
20:13:50|2.7241
20:13:50|2.7241
20:13:53|2.7231
20:13:54|2.7232
20:13:54|2.7229
20:13:56|2.7229
20:13:57|2.7223
20:13:58|2.7223
20:13:58|2.7223
20:14:01|2.7223
20:14:03|2.7223
20:14:04|2.7223
20:14:05|2.7222
20:14:06|2.7222
20:14:06|2.7223
20:14:09|2.7228
20:14:10|2.7228
20:14:11|2.7231
20:14:12|2.7231
20:14:13|2.7231
20:14:14|2.7231
20:14:15|2.7245
20:14:16|2.7245
20:14:17|2.7245
20:14:18|2.7245
20:14:19|2.724
20:14:20|2.724
20:14:21|2.7245
20:14:22|2.7245
20:14:23|2.7245
20:14:24|2.7244
20:14:25|2.7246
20:14:26|2.7242
20:14:27|2.7244
20:14:29|2.7244
20:14:30|2.7244
20:14:31|2.7248
20:14:32|2.7248
20:14:33|2.7244
20:14:34|2.7244
20:14:35|2.722
20:14:36|2.7235
20:14:37|2.7235
20:14:39|2.7235
20:14:40|2.7238
20:14:40|2.7242
20:14:41|2.7242
20:14:43|2.7242
20:14:43|2.7239
20:14:44|2.7239
20:14:46|2.7239
20:14:47|2.7239
20:14:48|2.7243
20:14:49|2.7245
20:14:50|2.7247
20:14:50|2.7247
20:14:52|2.7247
20:14:52|2.7238
20:14:53|2.7238
20:14:55|2.7239
20:14:55|2.7239
20:14:57|2.7239
20:14:58|2.7241
20:14:58|2.7246
20:15:00|2.7246
20:15:02|2.7247
20:15:03|2.7251
20:15:04|2.7251
20:15:05|2.725
20:15:06|2.725
20:15:08|2.7248
20:15:08|2.7248
20:15:09|2.7248
20:15:11|2.7247
20:15:11|2.7247
20:15:13|2.725
20:15:14|2.727
20:15:15|2.7282
20:15:16|2.728
20:15:17|2.7265
20:15:18|2.7266
20:15:19|2.7259
20:15:20|2.7285
20:15:21|2.7284
20:15:22|2.7282
20:15:23|2.7282
20:15:25|2.7282
20:15:25|2.7282
20:15:26|2.7282
20:15:27|2.7282
20:15:28|2.7282
20:15:30|2.727
20:15:31|2.727
20:15:32|2.7265
20:15:33|2.7265
20:15:34|2.7265
20:15:34|2.725
20:15:36|2.7244
20:15:37|2.7244
20:15:38|2.7238
20:15:39|2.7238
20:15:40|2.7236
20:15:41|2.7236
20:15:42|2.7236
20:15:43|2.7236
20:15:44|2.7236
20:15:45|2.7237
20:15:46|2.7237
20:15:47|2.7236
20:15:48|2.7222
20:15:49|2.7223
20:15:50|2.7223
20:15:51|2.7223
20:15:53|2.7223
20:15:53|2.7224
20:15:54|2.7224
20:15:55|2.7224
20:15:56|2.7224
20:15:57|2.722
20:15:58|2.7219
20:15:59|2.722
20:16:00|2.7222
20:16:01|2.7222
20:16:02|2.7213
20:16:04|2.7229
20:16:05|2.7223
20:16:07|2.7223
20:16:07|2.7227
20:16:09|2.7227
20:16:09|2.7221
20:16:11|2.7221
20:16:12|2.7221
20:16:13|2.7229
20:16:14|2.7229
20:16:15|2.7222
20:16:16|2.7222
20:16:18|2.7222
20:16:19|2.7232
20:16:19|2.725
20:16:20|2.7264
20:16:21|2.7264
20:16:22|2.7265
20:16:23|2.7267
20:16:25|2.7264
20:16:25|2.7264
20:16:26|2.7264
20:16:28|2.7273
20:16:29|2.7266
20:16:29|2.7266
20:16:31|2.7266
20:16:33|2.7268
20:16:33|2.7258
20:16:34|2.7255
20:16:35|2.7255
20:16:37|2.7237
20:16:37|2.7224
20:16:38|2.7225
20:16:40|2.7225
20:16:40|2.7225
20:16:41|2.7225
20:16:43|2.7225
20:16:44|2.7225
20:16:44|2.7225
20:16:45|2.7225
20:16:46|2.7225
20:16:48|2.7225
20:16:49|2.7225
20:16:50|2.7225
20:16:51|2.7225
20:16:52|2.7232
20:16:53|2.7234
20:16:54|2.7234
20:16:55|2.7234
20:16:56|2.7234
20:16:57|2.7232
20:16:58|2.7232
20:16:59|2.7232
20:17:00|2.7248
20:17:01|2.7241
20:17:02|2.7241
20:17:04|2.7241
20:17:05|2.7247
20:17:06|2.7252
20:17:08|2.7252
20:17:08|2.7252
20:17:10|2.7252
20:17:11|2.7253
20:17:12|2.7248
20:17:12|2.7248
20:17:14|2.7242
20:17:15|2.7243
20:17:16|2.7243
20:17:18|2.7245
20:17:19|2.7245
20:17:20|2.7245
20:17:21|2.7245
20:17:21|2.7245
20:17:23|2.7243
20:17:23|2.7243
20:17:25|2.7248
20:17:26|2.7238
20:17:27|2.7238
20:17:28|2.7238
20:17:29|2.7238
20:17:30|2.7238
20:17:31|2.7238
20:17:32|2.7241
20:17:33|2.7241
20:17:35|2.7241
20:17:35|2.7248
20:17:37|2.7248
20:17:38|2.7248
20:17:39|2.724
20:17:40|2.7228
20:17:41|2.7225
20:17:42|2.7227
20:17:43|2.7226
20:17:44|2.7215
20:17:45|2.7236
20:17:46|2.7237
20:17:47|2.7237
20:17:48|2.7237
20:17:50|2.7237
20:17:50|2.7235
20:17:51|2.724
20:17:53|2.724
20:17:53|2.7235
20:17:54|2.7235
20:17:55|2.7235
20:17:57|2.7235
20:17:57|2.7235
20:17:58|2.7235
20:18:00|2.7235
20:18:01|2.7235
20:18:01|2.7235
20:18:02|2.7246
20:18:05|2.7251
20:18:05|2.7253
20:18:06|2.7254
20:18:07|2.7258
20:18:09|2.7263
20:18:10|2.7263
20:18:12|2.7268
20:18:13|2.7268
20:18:14|2.7266
20:18:15|2.7266
20:18:16|2.7268
20:18:18|2.7276
20:18:18|2.7276
20:18:19|2.7276
20:18:21|2.7276
20:18:22|2.728
20:18:23|2.7284
20:18:24|2.7285
20:18:25|2.7283
20:18:26|2.7286
20:18:29|2.7286
20:18:29|2.7286
20:18:30|2.7286
20:18:31|2.7291
20:18:38|2.7291
20:18:39|2.7271
20:18:40|2.7271
20:18:42|2.7271
20:18:42|2.7268
20:18:43|2.7268
20:18:44|2.7268
20:18:45|2.7269
20:18:46|2.7269
20:18:47|2.7269
20:18:49|2.727
20:18:50|2.727
20:18:50|2.727
20:18:52|2.7278
20:18:52|2.7274
20:18:54|2.7274
20:18:55|2.7274
20:18:57|2.7277
20:18:57|2.7277
20:18:58|2.7278
20:19:00|2.7279
20:19:00|2.7279
20:19:02|2.7279
20:19:02|2.7281
20:19:03|2.7281
20:19:04|2.7288
20:19:05|2.7282
20:19:06|2.7282
20:19:09|2.7282
20:19:09|2.7282
20:19:10|2.7282
20:19:11|2.7275
20:19:12|2.7272
20:19:13|2.7272
20:19:15|2.7272
20:19:16|2.7272
20:19:17|2.7265
20:19:19|2.7265
20:19:20|2.7265
20:19:21|2.7265
20:19:22|2.7265
20:19:22|2.7265
20:19:24|2.7265
20:19:25|2.7265
20:19:26|2.7255
20:19:27|2.7255
20:19:28|2.7255
20:19:29|2.7257
20:19:30|2.7266
20:19:31|2.7272
20:19:32|2.7272
20:19:34|2.7272
20:19:34|2.7265
20:19:35|2.7264
20:19:36|2.7277
20:19:38|2.7277
20:19:39|2.7277
20:19:40|2.7277
20:19:41|2.7277
20:19:42|2.7277
20:19:43|2.7277
20:19:44|2.7279
20:19:45|2.7279
20:19:46|2.7279
20:19:47|2.7271
20:19:48|2.7271
20:19:49|2.7271
20:19:50|2.7271
20:19:51|2.7271
20:19:52|2.7271
20:19:53|2.7271
20:19:55|2.7271
20:19:55|2.7271
20:19:56|2.7271
20:19:57|2.7271
20:19:58|2.7271
20:19:59|2.7278
20:20:00|2.7278
20:20:01|2.7276
20:20:02|2.7276
20:20:03|2.7276
20:20:04|2.7276
20:20:05|2.7279
20:20:06|2.7279
20:20:07|2.7279
20:20:09|2.7279
20:20:10|2.7265
20:20:11|2.7265
20:20:13|2.7265
20:20:14|2.7261
20:20:15|2.7244
20:20:17|2.7244
20:20:17|2.724
20:20:18|2.724
20:20:20|2.7255
20:20:21|2.7255
20:20:21|2.7255
20:20:23|2.7256
20:20:24|2.7245
20:20:24|2.7233
20:20:25|2.7233
20:20:27|2.7234
20:20:28|2.7234
20:20:29|2.7234
20:20:30|2.7234
20:20:31|2.7234
20:20:32|2.7234
20:20:33|2.7233
20:20:34|2.7229
20:20:35|2.7221
20:20:36|2.7221
20:20:37|2.7221
20:20:39|2.7221
20:20:40|2.7221
20:20:40|2.7221
20:20:41|2.7221
20:20:42|2.7228
20:20:44|2.7228
20:20:45|2.7226
20:20:46|2.7231
20:20:47|2.7231
20:20:48|2.7231
20:20:49|2.7231
20:20:50|2.7231
20:20:51|2.7231
20:20:52|2.7231
20:20:53|2.7221
20:20:54|2.7221
20:20:55|2.7221
20:20:56|2.7221
20:20:57|2.7224
20:20:58|2.7224
20:20:59|2.7224
20:21:00|2.7224
20:21:01|2.7231
20:21:03|2.7231
20:21:03|2.7229
20:21:04|2.722
20:21:06|2.722
20:21:08|2.722
20:21:10|2.7221
20:21:10|2.7221
20:21:12|2.7221
20:21:13|2.7209
20:21:15|2.7205
20:21:16|2.7205
20:21:16|2.7205
20:21:17|2.7205
20:21:19|2.7206
20:21:19|2.72
20:21:20|2.72
20:21:21|2.7195
20:21:23|2.7192
20:21:24|2.7209
20:21:24|2.7203
20:21:25|2.7203
20:21:27|2.7203
20:21:28|2.7203
20:21:29|2.7189
20:21:30|2.7189
20:21:31|2.7189
20:21:32|2.7186
20:21:33|2.7186
20:21:34|2.7184
20:21:35|2.7178
20:21:36|2.7178
20:21:37|2.7179
20:21:38|2.7179
20:21:40|2.7175
20:21:40|2.7181
20:21:41|2.7181
20:21:42|2.7181
20:21:44|2.7181
20:21:44|2.7183
20:21:46|2.7193
20:21:46|2.7193
20:21:47|2.7183
20:21:49|2.7183
20:21:50|2.7183
20:21:51|2.7194
20:21:52|2.7194
20:21:53|2.7194
20:21:54|2.7194
20:21:55|2.7194
20:21:56|2.7194
20:21:58|2.7194
20:21:58|2.7194
20:22:00|2.7194
20:22:00|2.7186
20:22:02|2.7174
20:22:03|2.7174
20:22:03|2.7168
20:22:05|2.7162
20:22:06|2.7162
20:22:07|2.716
20:22:09|2.716
20:22:11|2.716
20:22:12|2.716
20:22:14|2.7175
20:22:16|2.7175
20:22:16|2.7172
20:22:18|2.7178
20:22:19|2.7178
20:22:20|2.7184
20:22:21|2.7184
20:22:22|2.7184
20:22:24|2.7184
20:22:24|2.7191
20:22:26|2.7191
20:22:27|2.7186
20:22:28|2.7186
20:22:29|2.7186
20:22:30|2.7186
20:22:32|2.7186
20:22:32|2.7188
20:22:33|2.7188
20:22:34|2.7175
20:22:36|2.7176
20:22:37|2.7182
20:22:38|2.7206
20:22:38|2.7213
20:22:39|2.7213
20:22:40|2.7213
20:22:42|2.7213
20:22:43|2.7208
20:22:44|2.7208
20:22:45|2.7208
20:22:46|2.7208
20:22:47|2.7208
20:22:48|2.7218
20:22:49|2.7213
20:22:50|2.7213
20:22:52|2.7213
20:22:52|2.7213
20:22:54|2.7213
20:22:55|2.7213
20:22:55|2.7213
20:22:57|2.7218
20:22:58|2.7221
20:22:59|2.7221
20:23:00|2.7221
20:23:00|2.7228
20:23:02|2.7228
20:23:02|2.7228
20:23:04|2.7228
20:23:05|2.7228
20:23:06|2.723
20:23:07|2.723
20:23:08|2.723
20:23:09|2.7228
20:23:11|2.7226
20:23:13|2.7232
20:23:15|2.7232
20:23:16|2.7232
20:23:17|2.7226
20:23:17|2.7226
20:23:19|2.7226
20:23:20|2.7223
20:23:21|2.7223
20:23:22|2.7223
20:23:23|2.7223
20:23:24|2.7223
20:23:25|2.7222
20:23:26|2.7222
20:23:27|2.7222
20:23:29|2.7209
20:23:29|2.7209
20:23:30|2.721
20:23:31|2.721
20:23:32|2.721
20:23:33|2.721
20:23:35|2.721
20:23:35|2.721
20:23:36|2.721
20:23:38|2.721
20:23:38|2.7214
20:23:40|2.7214
20:23:40|2.7214
20:23:41|2.7214
20:23:42|2.7214
20:23:43|2.7214
20:23:45|2.7214
20:23:46|2.7216
20:23:47|2.7216
20:23:48|2.7215
20:23:49|2.7215
20:23:49|2.7215
20:23:51|2.7215
20:23:52|2.7215
20:23:53|2.7215
20:23:54|2.7215
20:23:55|2.7215
20:23:57|2.7215
20:23:57|2.7216
20:23:59|2.7216
20:23:59|2.7218
20:24:00|2.7224
20:24:02|2.7224
20:24:02|2.7224
20:24:03|2.7229
20:24:04|2.723
20:24:05|2.7232
20:24:07|2.7232
20:24:07|2.7234
20:24:08|2.7234
20:24:11|2.7235
20:24:11|2.7235
20:24:12|2.7235
20:24:13|2.7235
20:24:14|2.7235
20:24:16|2.7232
20:24:17|2.7232
20:24:18|2.7232
20:24:20|2.7233
20:24:22|2.7233
20:24:22|2.7231
20:24:24|2.7225
20:24:25|2.7226
20:24:26|2.7226
20:24:27|2.7226
20:24:28|2.7226
20:24:29|2.7226
20:24:30|2.7225
20:24:31|2.7225
20:24:33|2.7225
20:24:34|2.7221
20:24:35|2.7221
20:24:35|2.7221
20:24:36|2.7224
20:24:38|2.7224
20:24:39|2.7224
20:24:40|2.7224
20:24:41|2.7223
20:24:42|2.7223
20:24:43|2.7223
20:24:44|2.7223
20:24:46|2.7223
20:24:46|2.7223
20:24:47|2.7235
20:24:48|2.7235
20:24:50|2.7235
20:24:51|2.7235
20:24:52|2.7235
20:24:52|2.7235
20:24:55|2.7236
20:24:56|2.724
20:24:56|2.724
20:24:58|2.7239
20:24:59|2.7242
20:25:00|2.7242
20:25:01|2.7243
20:25:03|2.7245
20:25:03|2.7245
20:25:05|2.7245
20:25:06|2.7245
20:25:07|2.7245
20:25:08|2.7245
20:25:09|2.7229
20:25:10|2.7228
20:25:12|2.7228
20:25:13|2.723
20:25:14|2.7241
20:25:16|2.7254
20:25:18|2.7254
20:25:18|2.7256
20:25:19|2.7259
20:25:22|2.7262
20:25:22|2.7262
20:25:23|2.7267
20:25:24|2.7267
20:25:26|2.7267
20:25:26|2.7271
20:25:27|2.7267
20:25:28|2.7264
20:25:30|2.7264
20:25:31|2.7264
20:25:32|2.7264
20:25:33|2.7264
20:25:34|2.7268
20:25:34|2.7276
20:25:36|2.7276
20:25:37|2.7276
20:25:38|2.7276
20:25:39|2.7275
20:25:41|2.7282
20:25:41|2.7282
20:25:43|2.7281
20:25:44|2.7284
20:25:45|2.7284
20:25:45|2.7284
20:25:47|2.7284
20:25:48|2.7284
20:25:50|2.7271
20:25:51|2.7256
20:25:51|2.7254
20:25:53|2.7254
20:25:54|2.7258
20:25:55|2.7258
20:25:56|2.7258
20:25:57|2.7258
20:25:58|2.727
20:25:59|2.727
20:26:01|2.727
20:26:01|2.727
20:26:02|2.7263
20:26:03|2.7252
20:26:04|2.7248
20:26:06|2.7248
20:26:06|2.7248
20:26:07|2.7248
20:26:08|2.7248
20:26:10|2.7248
20:26:11|2.7237
20:26:11|2.7237
20:26:14|2.7234
20:26:14|2.724
20:26:15|2.7236
20:26:16|2.7236
20:26:17|2.7236
20:26:18|2.7232
20:26:19|2.7232
20:26:20|2.7232
20:26:22|2.7231
20:26:22|2.7229
20:26:24|2.723
20:26:25|2.723
20:26:26|2.723
20:26:27|2.723
20:26:29|2.723
20:26:29|2.723
20:26:30|2.723
20:26:31|2.7232
20:26:32|2.7232
20:26:33|2.7232
20:26:34|2.7232
20:26:35|2.7236
20:26:36|2.7236
20:26:37|2.7236
20:26:38|2.7236
20:26:39|2.7236
20:26:40|2.7236
20:26:41|2.7236
20:26:43|2.7236
20:26:43|2.7236
20:26:44|2.7236
20:26:45|2.7236
20:26:46|2.7246
20:26:47|2.7247
20:26:49|2.7239
20:26:50|2.7243
20:26:51|2.7243
20:26:52|2.7243
20:26:53|2.724
20:26:54|2.724
20:26:56|2.724
20:26:56|2.724
20:26:57|2.7247
20:26:59|2.7247
20:27:00|2.7247
20:27:01|2.7247
20:27:01|2.7247
20:27:03|2.7247
20:27:04|2.7245
20:27:05|2.7242
20:27:06|2.7242
20:27:07|2.7244
20:27:08|2.7244
20:27:08|2.7246
20:27:10|2.7246
20:27:11|2.7247
20:27:11|2.7247
20:27:14|2.7247
20:27:14|2.7247
20:27:16|2.7247
20:27:17|2.7236
20:27:19|2.7232
20:27:20|2.7232
20:27:22|2.7232
20:27:22|2.7232
20:27:24|2.7232
20:27:24|2.7232
20:27:27|2.7228
20:27:27|2.7228
20:27:29|2.7221
20:27:29|2.7211
20:27:30|2.7211
20:27:32|2.72
20:27:33|2.72
20:27:35|2.7201
20:27:36|2.7201
20:27:37|2.7201
20:27:38|2.7201
20:27:39|2.7194
20:27:40|2.7182
20:27:41|2.7182
20:27:42|2.7188
20:27:43|2.7194
20:27:44|2.7194
20:27:45|2.7187
20:27:46|2.7187
20:27:47|2.7191
20:27:48|2.7193
20:27:49|2.719
20:27:51|2.719
20:27:51|2.719
20:27:52|2.7186
20:27:53|2.7189
20:27:54|2.7188
20:27:55|2.7189
20:27:56|2.7191
20:27:58|2.7186
20:27:59|2.7186
20:28:00|2.7192
20:28:00|2.7201
20:28:02|2.7202
20:28:03|2.7209
20:28:04|2.7206
20:28:05|2.7206
20:28:06|2.7205
20:28:07|2.7205
20:28:08|2.7205
20:28:09|2.7205
20:28:10|2.7186
20:28:11|2.7186
20:28:13|2.7186
20:28:13|2.7177
20:28:15|2.7183
20:28:16|2.7183
20:28:18|2.718
20:28:19|2.7178
20:28:20|2.7178
20:28:21|2.7178
20:28:22|2.7178
20:28:23|2.7178
20:28:24|2.718
20:28:26|2.7178
20:28:27|2.7172
20:28:28|2.7183
20:28:30|2.7195
20:28:30|2.7192
20:28:32|2.7192
20:28:33|2.72
20:28:34|2.7199
20:28:35|2.7208
20:28:36|2.7198
20:28:38|2.7198
20:28:39|2.7198
20:28:40|2.7196
20:28:40|2.7193
20:28:41|2.7195
20:28:43|2.7195
20:28:44|2.7182
20:28:45|2.7188
20:28:45|2.7181
20:28:47|2.7181
20:28:48|2.7183
20:28:49|2.7183
20:28:50|2.7176
20:28:51|2.7176
20:28:52|2.7176
20:28:53|2.7176
20:28:54|2.7176
20:28:56|2.7162
20:28:57|2.7159
20:28:57|2.7159
20:28:58|2.7161
20:29:00|2.7161
20:29:01|2.7165
20:29:02|2.717
20:29:03|2.7178
20:29:04|2.7178
20:29:05|2.7183
20:29:06|2.7183
20:29:07|2.7183
20:29:08|2.718
20:29:09|2.718
20:29:11|2.718
20:29:11|2.7172
20:29:12|2.7172
20:29:14|2.7168
20:29:15|2.718
20:29:16|2.7184
20:29:16|2.7184
20:29:18|2.7184
20:29:18|2.7189
20:29:20|2.7192
20:29:21|2.7189
20:29:21|2.719
20:29:23|2.7193
20:29:24|2.7181
20:29:25|2.7188
20:29:26|2.7194
20:29:27|2.7194
20:29:29|2.7196
20:29:29|2.7199
20:29:31|2.7199
20:29:31|2.72
20:29:34|2.72
20:29:34|2.7213
20:29:36|2.7212
20:29:37|2.721
20:29:38|2.7211
20:29:39|2.7207
20:29:40|2.7204
20:29:41|2.7197
20:29:42|2.7197
20:29:43|2.7186
20:29:45|2.7189
20:29:45|2.7189
20:29:47|2.7189
20:29:47|2.7189
20:29:48|2.719
20:29:49|2.719
20:29:50|2.7192
20:29:51|2.7192
20:29:53|2.7192
20:29:54|2.7204
20:29:55|2.7204
20:29:55|2.7204
20:29:57|2.7204
20:29:57|2.7192
20:29:59|2.7193
20:30:00|2.72
20:30:01|2.7207
20:30:02|2.7228
20:30:03|2.7233
20:30:04|2.7246
20:30:05|2.7208
20:30:06|2.7203
20:30:07|2.723
20:30:09|2.7226
20:30:09|2.721
20:30:10|2.7211
20:30:12|2.7223
20:30:12|2.7225
20:30:13|2.7236
20:30:15|2.7229
20:30:15|2.7235
20:30:16|2.7232
20:30:17|2.7245
20:30:20|2.7245
20:30:20|2.7235
20:30:21|2.7229
20:30:23|2.7219
20:30:23|2.7214
20:30:25|2.7214
20:30:25|2.7213
20:30:27|2.7207
20:30:28|2.7216
20:30:29|2.7237
20:30:30|2.7244
20:30:31|2.7254
20:30:31|2.7252
20:30:33|2.7253
20:30:34|2.7252
20:30:35|2.7245
20:30:36|2.7257
20:30:37|2.7241
20:30:38|2.7233
20:30:39|2.7229
20:30:40|2.7249
20:30:41|2.7254
20:30:43|2.7253
20:30:43|2.7255
20:30:44|2.7255
20:30:45|2.7255
20:30:46|2.7252
20:30:48|2.7245
20:30:48|2.7249
20:30:49|2.7251
20:30:51|2.7242
20:30:52|2.7233
20:30:53|2.7233
20:30:53|2.723
20:30:54|2.723
20:30:56|2.7225
20:30:56|2.7229
20:30:58|2.7232
20:30:58|2.7232
20:30:59|2.7231
20:31:01|2.7231
20:31:02|2.7233
20:31:03|2.7235
20:31:04|2.7236
20:31:05|2.7227
20:31:06|2.7225
20:31:07|2.723
20:31:08|2.7217
20:31:09|2.7224
20:31:10|2.7224
20:31:11|2.7228
20:31:13|2.7234
20:31:13|2.723
20:31:15|2.723
20:31:15|2.723
20:31:17|2.7215
20:31:19|2.7219
20:31:20|2.7217
20:31:21|2.7222
20:31:22|2.7222
20:31:23|2.7222
20:31:25|2.7193
20:31:26|2.7193
20:31:27|2.7193
20:31:27|2.7191
20:31:29|2.7193
20:31:30|2.7193
20:31:31|2.7193
20:31:33|2.72
20:31:33|2.7196
20:31:34|2.7203
20:31:35|2.7201
20:31:37|2.7198
20:31:37|2.7195
20:31:38|2.7196
20:31:40|2.7196
20:31:41|2.7196
20:31:42|2.7194
20:31:43|2.7216
20:31:43|2.7216
20:31:45|2.7206
20:31:46|2.7204
20:31:47|2.7206
20:31:48|2.7206
20:31:49|2.7202
20:31:51|2.7198
20:31:51|2.7198
20:31:53|2.7198
20:31:53|2.7198
20:31:55|2.7194
20:31:55|2.7188
20:31:57|2.7188
20:31:58|2.7188
20:31:58|2.7189
20:32:00|2.7189
20:32:02|2.7189
20:32:03|2.7191
20:32:04|2.719
20:32:05|2.7193
20:32:05|2.7194
20:32:07|2.7185
20:32:08|2.7182
20:32:10|2.7189
20:32:11|2.7192
20:32:12|2.7194
20:32:13|2.72
20:32:14|2.7196
20:32:15|2.72
20:32:16|2.7199
20:32:17|2.7196
20:32:19|2.7193
20:32:20|2.7199
20:32:20|2.72
20:32:22|2.72
20:32:23|2.7203
20:32:24|2.7206
20:32:25|2.7206
20:32:27|2.7202
20:32:27|2.7195
20:32:28|2.7158
20:32:30|2.7157
20:32:31|2.7169
20:32:32|2.7168
20:32:33|2.7165
20:32:35|2.7145
20:32:35|2.7142
20:32:36|2.7146
20:32:37|2.7134
20:32:38|2.7131
20:32:40|2.7126
20:32:41|2.7126
20:32:42|2.7107
20:32:42|2.7103
20:32:43|2.7101
20:32:44|2.71
20:32:45|2.7101
20:32:47|2.7099
20:32:48|2.7104
20:32:49|2.7103
20:32:50|2.7103
20:32:51|2.7103
20:32:52|2.7103
20:32:53|2.7104
20:32:54|2.7104
20:32:55|2.7104
20:32:56|2.71
20:32:57|2.7101
20:32:58|2.7117
20:32:59|2.7101
20:33:01|2.7101
20:33:02|2.7105
20:33:02|2.7109
20:33:03|2.7106
20:33:04|2.7108
20:33:06|2.7107
20:33:06|2.7115
20:33:07|2.7116
20:33:08|2.7118
20:33:09|2.7118
20:33:10|2.7119
20:33:12|2.7119
20:33:13|2.7114
20:33:14|2.7114
20:33:15|2.7118
20:33:16|2.7118
20:33:16|2.7126
20:33:18|2.7135
20:33:19|2.7135
20:33:21|2.7134
20:33:21|2.7135
20:33:23|2.7133
20:33:24|2.7133
20:33:26|2.7152
20:33:27|2.7153
20:33:27|2.7147
20:33:28|2.7147
20:33:30|2.7147
20:33:31|2.7138
20:33:32|2.7132
20:33:33|2.7129
20:33:34|2.7129
20:33:35|2.7133
20:33:36|2.7115
20:33:37|2.7112
20:33:38|2.7112
20:33:39|2.7112
20:33:40|2.7112
20:33:41|2.7112
20:33:43|2.7108
20:33:43|2.7101
20:33:45|2.7086
20:33:46|2.7093
20:33:47|2.7093
20:33:48|2.7093
20:33:49|2.7096
20:33:50|2.7103
20:33:51|2.7095
20:33:52|2.7097
20:33:53|2.7114
20:33:54|2.712
20:33:55|2.7126
20:33:56|2.7117
20:33:57|2.7125
20:33:58|2.7122
20:33:59|2.7122
20:34:00|2.712
20:34:01|2.711
20:34:02|2.711
20:34:04|2.711
20:34:05|2.7126
20:34:05|2.7132
20:34:06|2.7136
20:34:07|2.7133
20:34:09|2.7133
20:34:10|2.7133
20:34:12|2.7143
20:34:12|2.714
20:34:13|2.7139
20:34:15|2.7134
20:34:16|2.7134
20:34:17|2.713
20:34:18|2.7114
20:34:19|2.711
20:34:20|2.7111
20:34:22|2.7113
20:34:22|2.7116
20:34:24|2.7116
20:34:25|2.7114
20:34:26|2.7122
20:34:28|2.7124
20:34:29|2.7124
20:34:30|2.7124
20:34:31|2.7129
20:34:32|2.7128
20:34:33|2.7119
20:34:34|2.7118
20:34:35|2.7118
20:34:37|2.7125
20:34:38|2.7118
20:34:39|2.712
20:34:41|2.712
20:34:42|2.7122
20:34:43|2.7119
20:34:44|2.7119
20:34:44|2.7115
20:34:46|2.7117
20:34:47|2.7113
20:34:48|2.711
20:34:49|2.7114
20:34:49|2.711
20:34:51|2.711
20:34:52|2.711
20:34:53|2.711
20:34:54|2.7108
20:34:55|2.7108
20:34:57|2.711
20:34:57|2.7109
20:34:58|2.7109
20:35:00|2.7109
20:35:00|2.71
20:35:01|2.7107
20:35:02|2.7107
20:35:03|2.7101
20:35:05|2.7104
20:35:06|2.7109
20:35:06|2.711
20:35:07|2.711
20:35:08|2.7125
20:35:09|2.7126
20:35:10|2.7114
20:35:12|2.7106
20:35:13|2.7106
20:35:14|2.7091
20:35:15|2.7093
20:35:16|2.7093
20:35:16|2.7093
20:35:17|2.7093
20:35:19|2.7096
20:35:20|2.7097
20:35:21|2.7097
20:35:23|2.7098
20:35:24|2.7099
20:35:25|2.7092
20:35:26|2.7092
20:35:27|2.7091
20:35:27|2.7091
20:35:29|2.7093
20:35:30|2.7092
20:35:31|2.7082
20:35:32|2.7082
20:35:33|2.7082
20:35:34|2.7086
20:35:35|2.7085
20:35:36|2.7089
20:35:37|2.7086
20:35:39|2.7083
20:35:40|2.7081
20:35:40|2.7081
20:35:41|2.7081
20:35:42|2.7079
20:35:44|2.7079
20:35:46|2.7079
20:35:46|2.7076
20:35:47|2.7076
20:35:49|2.7077
20:35:49|2.7075
20:35:50|2.7075
20:35:52|2.7075
20:35:52|2.7062
20:35:54|2.7061
20:35:55|2.7064
20:35:56|2.7055
20:35:57|2.7054
20:35:59|2.7054
20:35:59|2.7071
20:36:00|2.7071
20:36:01|2.7071
20:36:03|2.7083
20:36:03|2.7082
20:36:05|2.7073
20:36:06|2.7084
20:36:07|2.7084
20:36:07|2.7088
20:36:08|2.7088
20:36:10|2.7088
20:36:10|2.7094
20:36:12|2.7098
20:36:13|2.7101
20:36:14|2.7112
20:36:16|2.7105
20:36:17|2.7085
20:36:17|2.7096
20:36:18|2.7096
20:36:19|2.7096
20:36:20|2.7087
20:36:21|2.7092
20:36:23|2.7094
20:36:25|2.7094
20:36:25|2.7084
20:36:26|2.709
20:36:27|2.709
20:36:29|2.7092
20:36:30|2.7092
20:36:30|2.7092
20:36:31|2.71
20:36:33|2.71
20:36:34|2.7106
20:36:34|2.7106
20:36:37|2.7098
20:36:37|2.7098
20:36:39|2.7098
20:36:39|2.7098
20:36:40|2.7098
20:36:42|2.7098
20:36:43|2.7096
20:36:44|2.7096
20:36:45|2.7096
20:36:46|2.7096
20:36:47|2.7096
20:36:48|2.7089
20:36:49|2.7095
20:36:50|2.7093
20:36:51|2.7093
20:36:52|2.7093
20:36:54|2.7093
20:36:54|2.7093
20:36:56|2.7093
20:36:57|2.7098
20:36:58|2.7098
20:37:00|2.7098
20:37:00|2.7098
20:37:02|2.7098
20:37:02|2.71
20:37:03|2.7107
20:37:04|2.7102
20:37:05|2.7106
20:37:07|2.7106
20:37:08|2.7106
20:37:09|2.7106
20:37:11|2.712
20:37:12|2.712
20:37:13|2.712
20:37:13|2.7122
20:37:14|2.7122
20:37:16|2.7122
20:37:17|2.7122
20:37:17|2.7144
20:37:21|2.7144
20:37:21|2.7144
20:37:23|2.7144
20:37:24|2.7137
20:37:24|2.7137
20:37:26|2.7143
20:37:26|2.7143
20:37:27|2.7146
20:37:29|2.7154
20:37:29|2.7168
20:37:31|2.7173
20:37:32|2.7175
20:37:33|2.7177
20:37:34|2.7177
20:37:35|2.7175
20:37:36|2.7146
20:37:37|2.7109
20:37:39|2.7109
20:37:39|2.7113
20:37:41|2.7128
20:37:41|2.7114
20:37:43|2.7108
20:37:44|2.7105
20:37:45|2.7107
20:37:46|2.7105
20:37:46|2.7105
20:37:48|2.7108
20:37:49|2.711
20:37:50|2.711
20:37:51|2.711
20:37:52|2.7104
20:37:53|2.7117
20:37:54|2.7117
20:37:56|2.7105
20:37:56|2.7105
20:37:57|2.7105
20:37:59|2.7105
20:37:59|2.7109
20:38:01|2.7116
20:38:01|2.7116
20:38:03|2.7116
20:38:04|2.7109
20:38:05|2.7105
20:38:06|2.7109
20:38:07|2.7103
20:38:08|2.7103
20:38:09|2.7103
20:38:10|2.7103
20:38:11|2.7103
20:38:13|2.7119
20:38:13|2.7121
20:38:14|2.7105
20:38:15|2.7105
20:38:16|2.7102
20:38:17|2.7106
20:38:18|2.7106
20:38:19|2.7106
20:38:20|2.7106
20:38:21|2.7106
20:38:22|2.7106
20:38:23|2.7103
20:38:25|2.7098
20:38:27|2.7098
20:38:29|2.7098
20:38:30|2.7098
20:38:31|2.7098
20:38:32|2.7098
20:38:34|2.7104
20:38:35|2.7104
20:38:36|2.7104
20:38:38|2.7102
20:38:38|2.7102
20:38:40|2.7099
20:38:40|2.7099
20:38:41|2.7087
20:38:43|2.7072
20:38:44|2.7062
20:38:45|2.7072
20:38:46|2.7069
20:38:48|2.7058
20:38:48|2.7058
20:38:49|2.7045
20:38:50|2.7054
20:38:52|2.704
20:38:53|2.7033
20:38:54|2.7036
20:38:55|2.7036
20:38:56|2.7041
20:38:56|2.7045
20:38:58|2.7045
20:38:59|2.7045
20:39:00|2.7045
20:39:00|2.7056
20:39:02|2.7056
20:39:04|2.705
20:39:04|2.7054
20:39:05|2.7054
20:39:06|2.7058
20:39:07|2.7054
20:39:08|2.7053
20:39:10|2.7052
20:39:10|2.7048
20:39:11|2.7048
20:39:13|2.7048
20:39:13|2.7056
20:39:14|2.7056
20:39:15|2.7056
20:39:16|2.7055
20:39:17|2.7041
20:39:19|2.7035
20:39:19|2.7035
20:39:20|2.7035
20:39:21|2.7035
20:39:23|2.7035
20:39:24|2.7035
20:39:25|2.7035
20:39:26|2.7034
20:39:26|2.7033
20:39:28|2.7028
20:39:30|2.703
20:39:30|2.703
20:39:33|2.7027
20:39:34|2.7033
20:39:35|2.7025
20:39:36|2.7025
20:39:37|2.7034
20:39:37|2.7029
20:39:39|2.7029
20:39:40|2.703
20:39:41|2.7042
20:39:42|2.7042
20:39:43|2.7048
20:39:44|2.7053
20:39:45|2.7058
20:39:46|2.7058
20:39:47|2.7058
20:39:48|2.7055
20:39:50|2.705
20:39:51|2.7038
20:39:52|2.7038
20:39:53|2.7038
20:39:54|2.7038
20:39:55|2.7038
20:39:56|2.7038
20:39:57|2.7034
20:39:58|2.7034
20:39:59|2.7029
20:40:00|2.7029
20:40:01|2.7027
20:40:02|2.702
20:40:03|2.702
20:40:04|2.7034
20:40:06|2.7048
20:40:06|2.7041
20:40:07|2.7027
20:40:08|2.7013
20:40:10|2.7011
20:40:11|2.701
20:40:12|2.7017
20:40:13|2.7017
20:40:14|2.7017
20:40:15|2.7017
20:40:16|2.7017
20:40:18|2.7006
20:40:18|2.7005
20:40:19|2.7001
20:40:20|2.7003
20:40:21|2.7016
20:40:23|2.7013
20:40:24|2.7012
20:40:25|2.7003
20:40:27|2.7009
20:40:28|2.7009
20:40:28|2.7006
20:40:30|2.7006
20:40:31|2.701
20:40:32|2.7009
20:40:33|2.7003
20:40:34|2.7003
20:40:35|2.7
20:40:36|2.6992
20:40:37|2.699
20:40:39|2.6978
20:40:40|2.6972
20:40:41|2.6972
20:40:41|2.6992
20:40:43|2.6998
20:40:44|2.7002
20:40:45|2.699
20:40:46|2.6998
20:40:47|2.6987
20:40:49|2.6992
20:40:49|2.6996
20:40:52|2.6995
20:40:52|2.6992
20:40:53|2.6998
20:40:54|2.6999
20:40:55|2.6999
20:40:57|2.7002
20:40:57|2.6999
20:40:58|2.6999
20:40:59|2.7
20:41:00|2.7
20:41:01|2.7006
20:41:03|2.7016
20:41:04|2.7014
20:41:04|2.7008
20:41:06|2.7008
20:41:08|2.6992
20:41:09|2.6985
20:41:10|2.6971
20:41:11|2.7031
20:41:12|2.7023
20:41:13|2.7029
20:41:14|2.7021
20:41:15|2.7027
20:41:16|2.703
20:41:17|2.7026
20:41:18|2.7032
20:41:19|2.7043
20:41:20|2.705
20:41:21|2.7058
20:41:22|2.7052
20:41:23|2.7066
20:41:24|2.7067
20:41:25|2.7073
20:41:26|2.708
20:41:27|2.708
20:41:28|2.708
20:41:30|2.7083
20:41:32|2.7096
20:41:33|2.7096
20:41:34|2.7093
20:41:35|2.7093
20:41:36|2.7101
20:41:37|2.7093
20:41:38|2.7096
20:41:40|2.7105
20:41:41|2.7105
20:41:42|2.7124
20:41:42|2.7118
20:41:44|2.7116
20:41:45|2.7114
20:41:47|2.7112
20:41:48|2.7123
20:41:49|2.7127
20:41:50|2.7129
20:41:51|2.7129
20:41:51|2.7132
20:41:53|2.7133
20:41:54|2.7137
20:41:55|2.7137
20:41:56|2.7138
20:41:57|2.7138
20:41:58|2.7138
20:41:59|2.7138
20:42:00|2.7146
20:42:01|2.714
20:42:03|2.7138
20:42:03|2.7141
20:42:05|2.7141
20:42:05|2.7146
20:42:07|2.7146
20:42:07|2.7146
20:42:09|2.7148
20:42:09|2.7146
20:42:11|2.715
20:42:12|2.7151
20:42:12|2.7155
20:42:14|2.7161
20:42:15|2.7165
20:42:15|2.717
20:42:18|2.7171
20:42:18|2.7171
20:42:19|2.7171
20:42:20|2.7171
20:42:21|2.7185
20:42:22|2.7189
20:42:24|2.7183
20:42:25|2.7168
20:42:26|2.7167
20:42:26|2.7169
20:42:29|2.717
20:42:30|2.7172
20:42:31|2.7176
20:42:32|2.7184
20:42:33|2.7184
20:42:35|2.7184
20:42:36|2.7172
20:42:36|2.7164
20:42:37|2.7154
20:42:39|2.7157
20:42:40|2.7158
20:42:40|2.7165
20:42:42|2.7165
20:42:43|2.7165
20:42:44|2.7165
20:42:45|2.7165
20:42:46|2.7165
20:42:47|2.7165
20:42:48|2.7165
20:42:49|2.7175
20:42:50|2.7175
20:42:51|2.7174
20:42:52|2.7174
20:42:54|2.7174
20:42:55|2.7174
20:42:55|2.7174
20:42:56|2.7163
20:42:57|2.7161
20:42:58|2.7153
20:42:59|2.7153
20:43:01|2.7153
20:43:02|2.7153
20:43:02|2.7135
20:43:03|2.7135
20:43:05|2.714
20:43:06|2.7128
20:43:07|2.7133
20:43:07|2.7134
20:43:09|2.7134
20:43:10|2.7134
20:43:12|2.7134
20:43:12|2.7134
20:43:13|2.7135
20:43:15|2.7135
20:43:15|2.7135
20:43:17|2.7133
20:43:18|2.7137
20:43:19|2.7137
20:43:20|2.7137
20:43:21|2.7137
20:43:22|2.7137
20:43:23|2.7124
20:43:24|2.7115
20:43:25|2.7118
20:43:26|2.7113
20:43:27|2.7113
20:43:28|2.712
20:43:29|2.7088
20:43:30|2.7098
20:43:32|2.7098
20:43:32|2.7096
20:43:33|2.7096
20:43:35|2.7096
20:43:36|2.7108
20:43:37|2.7104
20:43:38|2.7104
20:43:40|2.7125
20:43:41|2.7121
20:43:41|2.7121
20:43:43|2.7121
20:43:44|2.7122
20:43:44|2.7126
20:43:46|2.7131
20:43:46|2.7131
20:43:47|2.7131
20:43:49|2.7135
20:43:50|2.7136
20:43:51|2.7148
20:43:52|2.7148
20:43:53|2.7148
20:43:54|2.7149
20:43:55|2.7156
20:43:56|2.7156
20:43:57|2.7157
20:43:59|2.7157
20:43:59|2.7157
20:44:00|2.7157
20:44:02|2.7157
20:44:02|2.7157
20:44:04|2.7157
20:44:04|2.7147
20:44:06|2.7149
20:44:07|2.7149
20:44:08|2.7137
20:44:09|2.7121
20:44:10|2.7122
20:44:12|2.7127
20:44:12|2.713
20:44:13|2.7129
20:44:14|2.7144
20:44:16|2.7144
20:44:16|2.7144
20:44:17|2.7144
20:44:18|2.7136
20:44:19|2.7112
20:44:20|2.7112
20:44:22|2.7112
20:44:22|2.7112
20:44:23|2.7112
20:44:25|2.7112
20:44:26|2.7116
20:44:26|2.7125
20:44:28|2.7125
20:44:29|2.7125
20:44:30|2.7125
20:44:30|2.7126
20:44:33|2.7137
20:44:33|2.7137
20:44:35|2.7137
20:44:35|2.7137
20:44:37|2.7132
20:44:39|2.7126
20:44:40|2.7126
20:44:40|2.7138
20:44:42|2.7133
20:44:43|2.7136
20:44:44|2.7136
20:44:45|2.7132
20:44:47|2.7125
20:44:47|2.7125
20:44:48|2.7111
20:44:49|2.7111
20:44:50|2.7111
20:44:52|2.7111
20:44:53|2.7111
20:44:53|2.7126
20:44:55|2.7119
20:44:55|2.7119
20:44:56|2.7119
20:44:57|2.7122
20:44:58|2.7122
20:44:59|2.7123
20:45:00|2.7141
20:45:01|2.7122
20:45:02|2.7117
20:45:04|2.7117
20:45:05|2.7117
20:45:05|2.7101
20:45:06|2.7095
20:45:08|2.7098
20:45:09|2.7106
20:45:10|2.7107
20:45:11|2.7107
20:45:12|2.7081
20:45:14|2.7073
20:45:14|2.7065
20:45:15|2.7065
20:45:16|2.7065
20:45:18|2.7057
20:45:18|2.7064
20:45:19|2.7061
20:45:20|2.7054
20:45:21|2.7052
20:45:22|2.7058
20:45:23|2.7057
20:45:25|2.7055
20:45:25|2.7046
20:45:26|2.7034
20:45:28|2.7019
20:45:29|2.7017
20:45:30|2.7017
20:45:30|2.7018
20:45:32|2.702
20:45:32|2.7026
20:45:35|2.7026
20:45:35|2.7026
20:45:37|2.7027
20:45:38|2.7044
20:45:39|2.7036
20:45:40|2.7037
20:45:42|2.7031
20:45:42|2.7023
20:45:43|2.7016
20:45:44|2.7023
20:45:45|2.702
20:45:46|2.7028
20:45:48|2.7039
20:45:49|2.7032
20:45:50|2.7034
20:45:51|2.7028
20:45:52|2.7037
20:45:54|2.7037
20:45:55|2.7035
20:45:56|2.7034
20:45:57|2.7032
20:45:57|2.7041
20:45:59|2.704
20:46:01|2.7026
20:46:02|2.7021
20:46:03|2.7022
20:46:04|2.7028
20:46:05|2.7046
20:46:07|2.7045
20:46:08|2.705
20:46:08|2.705
20:46:10|2.705
20:46:11|2.7054
20:46:13|2.7058
20:46:14|2.7069
20:46:15|2.707
20:46:16|2.7072
20:46:17|2.7059
20:46:17|2.7061
20:46:18|2.7061
20:46:19|2.7057
20:46:21|2.7051
20:46:22|2.7051
20:46:22|2.7047
20:46:24|2.7052
20:46:24|2.7055
20:46:26|2.7066
20:46:26|2.7072
20:46:28|2.7072
20:46:29|2.7084
20:46:30|2.7084
20:46:30|2.7081
20:46:33|2.7078
20:46:35|2.7083
20:46:35|2.7087
20:46:37|2.7087
20:46:37|2.7091
20:46:39|2.7093
20:46:40|2.7092
20:46:41|2.7092
20:46:42|2.7098
20:46:43|2.7098
20:46:45|2.7085
20:46:46|2.7096
20:46:47|2.7098
20:46:48|2.71
20:46:49|2.7096
20:46:50|2.7098
20:46:51|2.7098
20:46:53|2.7098
20:46:54|2.7098
20:46:54|2.7098
20:46:55|2.7098
20:46:56|2.7098
20:46:58|2.7091
20:46:58|2.7092
20:46:59|2.7092
20:47:02|2.7086
20:47:02|2.7086
20:47:04|2.7081
20:47:05|2.7081
20:47:05|2.7067
20:47:07|2.7067
20:47:08|2.7067
20:47:09|2.7067
20:47:10|2.7067
20:47:11|2.7081
20:47:12|2.7081
20:47:13|2.7081
20:47:14|2.7081
20:47:16|2.7098
20:47:16|2.7098
20:47:17|2.7089
20:47:18|2.7073
20:47:19|2.7068
20:47:21|2.7068
20:47:22|2.7068
20:47:23|2.7055
20:47:23|2.7063
20:47:24|2.7063
20:47:26|2.7063
20:47:27|2.7063
20:47:27|2.7064
20:47:29|2.7064
20:47:29|2.7064
20:47:32|2.7072
20:47:32|2.7094
20:47:34|2.7087
20:47:36|2.7088
20:47:37|2.709
20:47:39|2.709
20:47:39|2.709
20:47:40|2.7094
20:47:41|2.7102
20:47:43|2.7109
20:47:43|2.7116
20:47:45|2.7115
20:47:47|2.7119
20:47:48|2.713
20:47:49|2.7127
20:47:51|2.7125
20:47:52|2.7124
20:47:52|2.7123
20:47:53|2.7123
20:47:54|2.7123
20:47:56|2.7123
20:47:57|2.7131
20:47:58|2.7127
20:47:59|2.7126
20:48:00|2.7126
20:48:01|2.712
20:48:02|2.712
20:48:03|2.712
20:48:04|2.712
20:48:05|2.712
20:48:07|2.7115
20:48:07|2.71
20:48:09|2.7108
20:48:09|2.7108
20:48:10|2.7108
20:48:12|2.7108
20:48:12|2.71
20:48:14|2.71
20:48:15|2.71
20:48:16|2.71
20:48:18|2.71
20:48:19|2.7105
20:48:20|2.7104
20:48:21|2.7097
20:48:21|2.7097
20:48:23|2.7097
20:48:24|2.7097
20:48:25|2.7097
20:48:26|2.7095
20:48:27|2.7094
20:48:28|2.7106
20:48:29|2.7106
20:48:30|2.7121
20:48:31|2.7121
20:48:32|2.7122
20:48:33|2.7121
20:48:35|2.7121
20:48:37|2.7121
20:48:38|2.7122
20:48:40|2.7127
20:48:40|2.7141
20:48:42|2.7141
20:48:44|2.7149
20:48:45|2.7143
20:48:46|2.7157
20:48:46|2.7153
20:48:48|2.7149
20:48:48|2.7134
20:48:50|2.7129
20:48:51|2.713
20:48:52|2.7132
20:48:53|2.7148
20:48:54|2.7153
20:48:56|2.7153
20:48:56|2.7153
20:48:58|2.7153
20:48:58|2.7153
20:48:59|2.7153
20:49:00|2.7153
20:49:01|2.7139
20:49:02|2.7139
20:49:04|2.7147
20:49:05|2.7147
20:49:06|2.7147
20:49:07|2.7149
20:49:08|2.7149
20:49:09|2.7149
20:49:10|2.7133
20:49:11|2.7133
20:49:12|2.7134
20:49:13|2.7137
20:49:14|2.7149
20:49:16|2.7149
20:49:16|2.7149
20:49:17|2.7133
20:49:18|2.7123
20:49:20|2.7107
20:49:20|2.7107
20:49:22|2.7107
20:49:22|2.7107
20:49:23|2.7104
20:49:25|2.7103
20:49:26|2.7103
20:49:27|2.7103
20:49:27|2.7103
20:49:29|2.7103
20:49:30|2.7107
20:49:30|2.7107
20:49:31|2.7107
20:49:33|2.7107
20:49:34|2.7107
20:49:36|2.7107
20:49:37|2.7107
20:49:39|2.7114
20:49:40|2.7114
20:49:41|2.7113
20:49:42|2.7113
20:49:44|2.7111
20:49:45|2.7111
20:49:46|2.7111
20:49:48|2.7122
20:49:48|2.7123
20:49:49|2.7123
20:49:51|2.7113
20:49:52|2.7113
20:49:52|2.7107
20:49:54|2.7107
20:49:55|2.7107
20:49:56|2.7107
20:49:56|2.7109
20:49:58|2.7104
20:49:59|2.7106
20:50:00|2.7106
20:50:02|2.7105
20:50:02|2.7088
20:50:04|2.7088
20:50:05|2.7088
20:50:05|2.7093
20:50:06|2.7095
20:50:07|2.7095
20:50:09|2.7096
20:50:09|2.7096
20:50:11|2.7101
20:50:11|2.7108
20:50:13|2.7108
20:50:13|2.7108
20:50:15|2.7125
20:50:16|2.7124
20:50:17|2.7121
20:50:18|2.7121
20:50:19|2.71
20:50:20|2.7091
20:50:21|2.7091
20:50:22|2.7095
20:50:23|2.7092
20:50:24|2.71
20:50:25|2.7106
20:50:26|2.7116
20:50:27|2.7117
20:50:28|2.7122
20:50:29|2.7118
20:50:30|2.7115
20:50:31|2.711
20:50:32|2.711
20:50:33|2.711
20:50:34|2.7119
20:50:35|2.7119
20:50:37|2.7122
20:50:38|2.7122
20:50:39|2.7136
20:50:40|2.7136
20:50:42|2.7145
20:50:42|2.7137
20:50:44|2.7137
20:50:45|2.7135
20:50:46|2.7147
20:50:47|2.7147
20:50:49|2.7138
20:50:49|2.7138
20:50:50|2.7139
20:50:52|2.7139
20:50:52|2.7139
20:50:53|2.7139
20:50:56|2.7149
20:50:57|2.7149
20:50:57|2.7149
20:50:58|2.7149
20:51:00|2.7143
20:51:02|2.7134
20:51:02|2.7122
20:51:03|2.7127
20:51:04|2.7127
20:51:06|2.7128
20:51:07|2.7128
20:51:07|2.7128
20:51:09|2.7128
20:51:10|2.7123
20:51:10|2.7123
20:51:11|2.7123
20:51:12|2.7119
20:51:14|2.712
20:51:14|2.712
20:51:16|2.7131
20:51:17|2.7129
20:51:17|2.713
20:51:19|2.7126
20:51:20|2.7126
20:51:21|2.7131
20:51:22|2.7131
20:51:23|2.7128
20:51:24|2.7128
20:51:25|2.7127
20:51:26|2.7127
20:51:28|2.7127
20:51:29|2.7127
20:51:30|2.7127
20:51:30|2.7127
20:51:31|2.7128
20:51:32|2.7128
20:51:33|2.7128
20:51:34|2.7111
20:51:36|2.7111
20:51:38|2.7112
20:51:38|2.7112
20:51:39|2.7112
20:51:41|2.7115
20:51:42|2.712
20:51:42|2.712
20:51:44|2.712
20:51:45|2.712
20:51:46|2.712
20:51:47|2.7114
20:51:48|2.7114
20:51:49|2.7114
20:51:50|2.7114
20:51:51|2.7112
20:51:52|2.7116
20:51:53|2.7116
20:51:54|2.7116
20:51:55|2.7116
20:51:56|2.7121
20:51:57|2.7107
20:51:58|2.7107
20:51:59|2.7107
20:52:00|2.7093
20:52:01|2.7093
20:52:02|2.7092
20:52:03|2.7099
20:52:04|2.7078
20:52:06|2.7077
20:52:06|2.7077
20:52:08|2.7077
20:52:09|2.7078
20:52:09|2.7084
20:52:11|2.7075
20:52:12|2.7074
20:52:13|2.7068
20:52:14|2.7069
20:52:15|2.707
20:52:16|2.7077
20:52:17|2.7078
20:52:18|2.7078
20:52:19|2.7076
20:52:20|2.7069
20:52:21|2.7063
20:52:22|2.7063
20:52:23|2.7072
20:52:24|2.7059
20:52:25|2.7059
20:52:26|2.7073
20:52:27|2.7072
20:52:28|2.7079
20:52:29|2.708
20:52:30|2.7086
20:52:31|2.7103
20:52:32|2.7104
20:52:33|2.7104
20:52:35|2.7116
20:52:36|2.7116
20:52:37|2.7116
20:52:37|2.7116
20:52:39|2.7116
20:52:41|2.7116
20:52:42|2.7106
20:52:43|2.7102
20:52:44|2.7109
20:52:45|2.7109
20:52:46|2.7097
20:52:48|2.7081
20:52:48|2.708
20:52:49|2.7069
20:52:50|2.7064
20:52:51|2.7063
20:52:52|2.7066
20:52:53|2.7066
20:52:55|2.7068
20:52:55|2.7055
20:52:57|2.7059
20:52:58|2.7054
20:52:59|2.7059
20:52:59|2.7059
20:53:01|2.7049
20:53:02|2.7039
20:53:03|2.7039
20:53:04|2.7045
20:53:05|2.7045
20:53:06|2.7043
20:53:07|2.7059
20:53:09|2.7059
20:53:09|2.7059
20:53:11|2.7052
20:53:12|2.7052
20:53:13|2.7063
20:53:13|2.7063
20:53:14|2.7063
20:53:16|2.7063
20:53:17|2.7063
20:53:18|2.7071
20:53:19|2.7071
20:53:20|2.7084
20:53:21|2.7086
20:53:22|2.7086
20:53:23|2.7086
20:53:24|2.7086
20:53:25|2.7076
20:53:27|2.7076
20:53:27|2.7076
20:53:29|2.7064
20:53:29|2.7068
20:53:30|2.7076
20:53:32|2.7076
20:53:33|2.7076
20:53:34|2.7076
20:53:34|2.7076
20:53:36|2.7082
20:53:37|2.7082
20:53:38|2.7082
20:53:40|2.7082
20:53:42|2.7082
20:53:43|2.7099
20:53:43|2.7104
20:53:46|2.7104
20:53:46|2.7089
20:53:48|2.7089
20:53:49|2.7087
20:53:49|2.7086
20:53:50|2.7086
20:53:52|2.7095
20:53:53|2.7095
20:53:53|2.7095
20:53:55|2.7095
20:53:56|2.71
20:53:57|2.7106
20:53:58|2.7106
20:53:59|2.7106
20:54:01|2.7106
20:54:01|2.7114
20:54:02|2.7114
20:54:03|2.7114
20:54:05|2.7107
20:54:06|2.7115
20:54:07|2.7115
20:54:08|2.7115
20:54:09|2.7115
20:54:10|2.7102
20:54:10|2.7099
20:54:12|2.71
20:54:13|2.71
20:54:14|2.71
20:54:15|2.71
20:54:16|2.7111
20:54:17|2.7111
20:54:18|2.7111
20:54:19|2.7111
20:54:20|2.7121
20:54:21|2.7121
20:54:23|2.7119
20:54:24|2.7109
20:54:24|2.7109
20:54:25|2.711
20:54:26|2.7121
20:54:28|2.7121
20:54:29|2.7121
20:54:29|2.7121
20:54:30|2.7121
20:54:32|2.7122
20:54:32|2.7118
20:54:33|2.7118
20:54:35|2.7124
20:54:36|2.7124
20:54:37|2.7124
20:54:38|2.712
20:54:39|2.7126
20:54:41|2.7126
20:54:42|2.7126
20:54:43|2.7097
20:54:44|2.7099
20:54:45|2.7099
20:54:46|2.7099
20:54:47|2.7095
20:54:48|2.7095
20:54:50|2.7079
20:54:51|2.7079
20:54:52|2.7085
20:54:52|2.7085
20:54:54|2.7081
20:54:55|2.7084
20:54:56|2.7084
20:54:57|2.7084
20:54:58|2.7089
20:54:59|2.7089
20:55:00|2.7089
20:55:01|2.7089
20:55:02|2.7089
20:55:03|2.7089
20:55:04|2.7089
20:55:05|2.7084
20:55:06|2.7084
20:55:08|2.7084
20:55:08|2.709
20:55:09|2.709
20:55:10|2.709
20:55:11|2.709
20:55:12|2.709
20:55:14|2.709
20:55:15|2.709
20:55:16|2.709
20:55:17|2.708
20:55:18|2.708
20:55:19|2.7079
20:55:20|2.7079
20:55:21|2.7083
20:55:21|2.7083
20:55:23|2.7083
20:55:25|2.7083
20:55:25|2.7083
20:55:26|2.7083
20:55:27|2.7087
20:55:28|2.7088
20:55:30|2.7095
20:55:30|2.7097
20:55:32|2.7097
20:55:33|2.711
20:55:34|2.711
20:55:35|2.711
20:55:36|2.7125
20:55:37|2.7135
20:55:38|2.7128
20:55:39|2.7135
20:55:40|2.7124
20:55:41|2.7124
20:55:43|2.7123
20:55:45|2.7118
20:55:47|2.7118
20:55:48|2.7118
20:55:49|2.7118
20:55:49|2.7118
20:55:50|2.7118
20:55:53|2.7118
20:55:54|2.7118
20:55:55|2.7118
20:55:56|2.7118
20:55:58|2.7118
20:55:58|2.7118
20:56:00|2.7125
20:56:00|2.7125
20:56:01|2.7121
20:56:03|2.7121
20:56:03|2.7121
20:56:05|2.7121
20:56:06|2.7121
20:56:07|2.7121
20:56:08|2.7126
20:56:09|2.7126
20:56:10|2.7126
20:56:11|2.7126
20:56:12|2.7132
20:56:13|2.7132
20:56:14|2.7132
20:56:15|2.7132
20:56:16|2.7136
20:56:17|2.7136
20:56:18|2.713
20:56:19|2.713
20:56:21|2.7139
20:56:22|2.7139
20:56:23|2.7139
20:56:24|2.7149
20:56:25|2.7159
20:56:26|2.7159
20:56:27|2.7161
20:56:28|2.7162
20:56:29|2.7161
20:56:30|2.7161
20:56:31|2.7154
20:56:32|2.7154
20:56:33|2.7168
20:56:34|2.7176
20:56:35|2.7176
20:56:36|2.7171
20:56:37|2.7173
20:56:38|2.7174
20:56:39|2.7174
20:56:40|2.718
20:56:41|2.7182
20:56:43|2.7179
20:56:44|2.718
20:56:45|2.718
20:56:47|2.718
20:56:48|2.718
20:56:49|2.718
20:56:50|2.718
20:56:51|2.718
20:56:53|2.718
20:56:54|2.718
20:56:55|2.718
20:56:56|2.7184
20:56:57|2.7187
20:56:57|2.7187
20:56:59|2.7187
20:57:00|2.7187
20:57:02|2.7184
20:57:03|2.7183
20:57:04|2.7181
20:57:05|2.7177
20:57:06|2.7177
20:57:07|2.7177
20:57:08|2.7177
20:57:09|2.7177
20:57:10|2.7177
20:57:11|2.7187
20:57:13|2.7187
20:57:13|2.7194
20:57:15|2.7194
20:57:15|2.7193
20:57:16|2.7193
20:57:17|2.7193
20:57:18|2.7196
20:57:19|2.7196
20:57:20|2.7198
20:57:22|2.7198
20:57:23|2.72
20:57:24|2.72
20:57:24|2.7201
20:57:26|2.7201
20:57:26|2.72
20:57:28|2.7187
20:57:28|2.7187
20:57:30|2.7187
20:57:31|2.7187
20:57:32|2.7187
20:57:33|2.7195
20:57:34|2.7191
20:57:35|2.7191
20:57:37|2.7198
20:57:37|2.7198
20:57:38|2.7192
20:57:40|2.7192
20:57:41|2.7192
20:57:41|2.7192
20:57:44|2.7191
20:57:45|2.7191
20:57:46|2.7191
20:57:48|2.7193
20:57:49|2.7193
20:57:51|2.7193
20:57:52|2.7193
20:57:52|2.7187
20:57:54|2.7179
20:57:55|2.7179
20:57:56|2.7179
20:57:57|2.7179
20:57:58|2.7169
20:57:59|2.7169
20:58:00|2.7169
20:58:01|2.7169
20:58:02|2.7182
20:58:03|2.7182
20:58:04|2.7182
20:58:05|2.7168
20:58:06|2.7176
20:58:08|2.7176
20:58:09|2.7176
20:58:09|2.7176
20:58:11|2.7176
20:58:11|2.7176
20:58:12|2.7176
20:58:14|2.7176
20:58:15|2.7176
20:58:16|2.7176
20:58:17|2.7165
20:58:18|2.7165
20:58:19|2.716
20:58:20|2.7133
20:58:21|2.7127
20:58:22|2.7114
20:58:23|2.712
20:58:24|2.7126
20:58:25|2.7102
20:58:26|2.7097
20:58:27|2.7101
20:58:28|2.7106
20:58:29|2.7106
20:58:30|2.711
20:58:32|2.711
20:58:33|2.7112
20:58:34|2.7112
20:58:34|2.7112
20:58:35|2.7126
20:58:36|2.7138
20:58:38|2.7138
20:58:39|2.7138
20:58:40|2.7122
20:58:41|2.7122
20:58:42|2.7122
20:58:43|2.7122
20:58:43|2.7122
20:58:45|2.7122
20:58:46|2.7121
20:58:47|2.7121
20:58:48|2.7121
20:58:50|2.7121
20:58:52|2.712
20:58:53|2.712
20:58:54|2.7107
20:58:54|2.7107
20:58:55|2.7107
20:58:56|2.7107
20:58:57|2.7107
20:58:59|2.7107
20:59:01|2.7107
20:59:01|2.7102
20:59:03|2.71
20:59:04|2.71
20:59:05|2.71
20:59:06|2.7104
20:59:07|2.7106
20:59:08|2.7106
20:59:09|2.7106
20:59:11|2.7106
20:59:11|2.7106
20:59:12|2.7106
20:59:13|2.7106
20:59:15|2.7106
20:59:15|2.7107
20:59:17|2.7112
20:59:18|2.7112
20:59:18|2.7112
20:59:19|2.7112
20:59:21|2.7112
20:59:22|2.711
20:59:23|2.711
20:59:24|2.711
20:59:25|2.711
20:59:26|2.7107
20:59:27|2.7107
20:59:28|2.7107
20:59:29|2.7107
20:59:30|2.7107
20:59:31|2.7107
20:59:32|2.7107
20:59:33|2.7107
20:59:35|2.7107
20:59:36|2.7095
20:59:37|2.7095
20:59:37|2.7095
20:59:38|2.7095
20:59:39|2.7095
20:59:40|2.7101
20:59:41|2.7101
20:59:42|2.7101
20:59:43|2.7094
20:59:44|2.7094
20:59:46|2.7094
20:59:47|2.7094
20:59:48|2.7098
20:59:49|2.7098
20:59:50|2.7098
20:59:52|2.7093
20:59:52|2.7093
20:59:54|2.7093
20:59:55|2.7093
20:59:56|2.7093
20:59:56|2.7093
20:59:58|2.7087
20:59:59|2.7088
21:00:00|2.7088
21:00:01|2.7074
21:00:03|2.7072
21:00:03|2.7061
21:00:05|2.7066
21:00:05|2.7063
21:00:07|2.7065
21:00:08|2.7086
21:00:09|2.7086
21:00:09|2.709
21:00:11|2.7097
21:00:12|2.7097
21:00:13|2.7097
21:00:14|2.711
21:00:15|2.7112
21:00:17|2.712
21:00:17|2.712
21:00:18|2.712
21:00:19|2.7138
21:00:20|2.7148
21:00:21|2.7148
21:00:22|2.7148
21:00:23|2.7141
21:00:24|2.7147
21:00:26|2.7147
21:00:27|2.7161
21:00:27|2.7166
21:00:28|2.7188
21:00:30|2.7175
21:00:31|2.7171
21:00:31|2.7171
21:00:32|2.7181
21:00:34|2.7188
21:00:34|2.7188
21:00:35|2.7187
21:00:36|2.7173
21:00:37|2.7153
21:00:38|2.7139
21:00:40|2.7139
21:00:40|2.7141
21:00:41|2.7141
21:00:42|2.7146
21:00:44|2.7146
21:00:45|2.7146
21:00:45|2.7143
21:00:48|2.714
21:00:49|2.7145
21:00:50|2.7145
21:00:51|2.7145
21:00:52|2.7142
21:00:53|2.7142
21:00:55|2.7142
21:00:56|2.7132
21:00:57|2.7115
21:00:58|2.712
21:00:59|2.712
21:01:00|2.7116
21:01:01|2.7116
21:01:02|2.711
21:01:03|2.7113
21:01:04|2.7138
21:01:05|2.7134
21:01:07|2.7134
21:01:08|2.7134
21:01:09|2.7134
21:01:09|2.7134
21:01:10|2.7152
21:01:11|2.7163
21:01:12|2.7159
21:01:14|2.7159
21:01:14|2.7159
21:01:16|2.7152
21:01:16|2.7152
21:01:18|2.7152
21:01:19|2.7152
21:01:21|2.7152
21:01:21|2.7152
21:01:22|2.7165
21:01:23|2.7176
21:01:24|2.7189
21:01:25|2.7189
21:01:26|2.7191
21:01:28|2.7191
21:01:28|2.72
21:01:30|2.7209
21:01:30|2.721
21:01:32|2.7223
21:01:33|2.7237
21:01:34|2.7229
21:01:35|2.7225
21:01:36|2.7211
21:01:37|2.7205
21:01:38|2.719
21:01:39|2.719
21:01:40|2.7205
21:01:41|2.7207
21:01:42|2.7202
21:01:43|2.7201
21:01:44|2.72
21:01:45|2.7196
21:01:46|2.7196
21:01:48|2.7211
21:01:50|2.7216
21:01:53|2.7208
21:01:55|2.721
21:01:55|2.7205
21:01:56|2.7209
21:01:58|2.7222
21:01:59|2.7222
21:02:00|2.7222
21:02:01|2.7206
21:02:02|2.7213
21:02:04|2.7223
21:02:05|2.7223
21:02:05|2.7231
21:02:06|2.7231
21:02:07|2.7232
21:02:09|2.7232
21:02:09|2.7232
21:02:10|2.7237
21:02:11|2.7237
21:02:12|2.724
21:02:13|2.724
21:02:14|2.7237
21:02:15|2.7229
21:02:16|2.7229
21:02:17|2.7225
21:02:18|2.7245
21:02:20|2.7245
21:02:20|2.7239
21:02:22|2.7228
21:02:22|2.7227
21:02:23|2.7229
21:02:24|2.7224
21:02:25|2.7217
21:02:26|2.7218
21:02:27|2.7218
21:02:29|2.7224
21:02:30|2.7224
21:02:31|2.7224
21:02:32|2.7222
21:02:33|2.7222
21:02:34|2.7222
21:02:36|2.7222
21:02:37|2.7222
21:02:37|2.7228
21:02:38|2.7235
21:02:39|2.7235
21:02:41|2.7246
21:02:42|2.7246
21:02:43|2.724
21:02:43|2.7243
21:02:45|2.723
21:02:46|2.723
21:02:47|2.7228
21:02:48|2.7236
21:02:50|2.7241
21:02:51|2.7234
21:02:52|2.7234
21:02:53|2.7232
21:02:55|2.7232
21:02:57|2.7226
21:02:57|2.7226
21:02:59|2.7226
21:03:00|2.7226
21:03:01|2.7234
21:03:02|2.7234
21:03:03|2.7234
21:03:04|2.724
21:03:05|2.7243
21:03:07|2.7243
21:03:08|2.7238
21:03:09|2.7235
21:03:11|2.7236
21:03:11|2.7236
21:03:13|2.7242
21:03:14|2.7246
21:03:15|2.7246
21:03:16|2.725
21:03:17|2.7254
21:03:18|2.7263
21:03:19|2.7263
21:03:19|2.7266
21:03:21|2.7266
21:03:22|2.7265
21:03:23|2.7267
21:03:24|2.7267
21:03:25|2.7263
21:03:26|2.7265
21:03:27|2.7272
21:03:28|2.7272
21:03:29|2.7272
21:03:30|2.7272
21:03:31|2.727
21:03:32|2.7273
21:03:33|2.7273
21:03:34|2.7275
21:03:36|2.727
21:03:37|2.7252
21:03:38|2.7255
21:03:39|2.7254
21:03:40|2.7257
21:03:41|2.7263
21:03:42|2.7263
21:03:43|2.7254
21:03:44|2.7254
21:03:46|2.7254
21:03:46|2.7241
21:03:47|2.7228
21:03:49|2.7229
21:03:51|2.7234
21:03:53|2.7234
21:03:53|2.723
21:03:55|2.723
21:03:56|2.723
21:03:58|2.7213
21:03:58|2.7216
21:03:59|2.7209
21:04:01|2.7209
21:04:02|2.7212
21:04:03|2.722
21:04:04|2.7245
21:04:07|2.7228
21:04:08|2.7227
21:04:09|2.7227
21:04:09|2.7227
21:04:12|2.7227
21:04:12|2.7249
21:04:13|2.7249
21:04:14|2.7244
21:04:15|2.7229
21:04:16|2.7229
21:04:17|2.7237
21:04:19|2.7235
21:04:20|2.7235
21:04:20|2.723
21:04:21|2.723
21:04:22|2.723
21:04:24|2.7222
21:04:25|2.7235
21:04:26|2.7235
21:04:27|2.7235
21:04:28|2.7235
21:04:29|2.7248
21:04:30|2.7242
21:04:31|2.725
21:04:32|2.7252
21:04:33|2.7252
21:04:34|2.7254
21:04:35|2.7254
21:04:37|2.7258
21:04:37|2.7258
21:04:39|2.7264
21:04:39|2.7267
21:04:41|2.7266
21:04:42|2.7265
21:04:42|2.7265
21:04:43|2.7265
21:04:44|2.7265
21:04:46|2.7269
21:04:47|2.7263
21:04:48|2.7259
21:04:48|2.7258
21:04:50|2.7258
21:04:50|2.7258
21:04:52|2.7258
21:04:53|2.7258
21:04:54|2.7258
21:04:55|2.7247
21:04:56|2.7247
21:04:58|2.7256
21:04:59|2.7256
21:05:00|2.7256
21:05:01|2.7253
21:05:03|2.7243
21:05:04|2.7229
21:05:04|2.7229
21:05:06|2.7212
21:05:07|2.7212
21:05:08|2.7212
21:05:09|2.7212
21:05:10|2.7222
21:05:11|2.7222
21:05:12|2.7222
21:05:13|2.7219
21:05:14|2.7219
21:05:16|2.7219
21:05:16|2.7219
21:05:18|2.7219
21:05:19|2.7219
21:05:19|2.7219
21:05:21|2.7219
21:05:22|2.7219
21:05:23|2.722
21:05:24|2.722
21:05:25|2.722
21:05:26|2.722
21:05:27|2.722
21:05:28|2.722
21:05:29|2.722
21:05:30|2.722
21:05:31|2.7227
21:05:32|2.7227
21:05:34|2.7227
21:05:35|2.7227
21:05:36|2.7229
21:05:37|2.7229
21:05:38|2.7229
21:05:38|2.7229
21:05:39|2.7228
21:05:41|2.7228
21:05:42|2.7228
21:05:43|2.7228
21:05:43|2.7228
21:05:45|2.7228
21:05:45|2.7228
21:05:47|2.7228
21:05:48|2.7234
21:05:49|2.7234
21:05:51|2.7244
21:05:52|2.7248
21:05:53|2.7248
21:05:55|2.7251
21:05:55|2.7251
21:05:56|2.7264
21:05:58|2.7264
21:05:58|2.7272
21:05:59|2.7276
21:06:01|2.7295
21:06:02|2.7306
21:06:03|2.731
21:06:03|2.7314
21:06:05|2.7316
21:06:06|2.7317
21:06:07|2.732
21:06:07|2.7327
21:06:08|2.7345
21:06:10|2.7327
21:06:11|2.7326
21:06:12|2.732
21:06:14|2.7312
21:06:14|2.7304
21:06:15|2.7304
21:06:16|2.7304
21:06:18|2.7288
21:06:18|2.7283
21:06:19|2.7278
21:06:21|2.7274
21:06:21|2.7267
21:06:23|2.726
21:06:24|2.7263
21:06:25|2.7275
21:06:26|2.7278
21:06:27|2.7278
21:06:28|2.7278
21:06:29|2.7278
21:06:30|2.7278
21:06:31|2.7278
21:06:33|2.7278
21:06:33|2.7278
21:06:34|2.7278
21:06:35|2.7269
21:06:37|2.7269
21:06:37|2.7269
21:06:38|2.7278
21:06:40|2.7276
21:06:41|2.7278
21:06:41|2.7278
21:06:43|2.7275
21:06:44|2.7275
21:06:45|2.7275
21:06:46|2.7275
21:06:47|2.7275
21:06:48|2.7275
21:06:49|2.7275
21:06:50|2.7275
21:06:51|2.7275
21:06:53|2.728
21:06:55|2.728
21:06:56|2.728
21:06:58|2.7273
21:06:58|2.7286
21:06:59|2.7292
21:07:01|2.729
21:07:03|2.7289
21:07:04|2.7289
21:07:06|2.7301
21:07:07|2.7296
21:07:07|2.7296
21:07:08|2.7296
21:07:09|2.7296
21:07:11|2.7306
21:07:12|2.7306
21:07:12|2.7315
21:07:13|2.7315
21:07:14|2.7306
21:07:16|2.7304
21:07:16|2.7305
21:07:17|2.7305
21:07:18|2.7298
21:07:20|2.7298
21:07:20|2.7283
21:07:21|2.7283
21:07:22|2.7283
21:07:24|2.7283
21:07:25|2.7283
21:07:25|2.7283
21:07:26|2.7283
21:07:27|2.7283
21:07:28|2.7302
21:07:29|2.7302
21:07:31|2.7301
21:07:31|2.7301
21:07:32|2.7301
21:07:33|2.7301
21:07:34|2.7301
21:07:35|2.7298
21:07:36|2.7298
21:07:37|2.7298
21:07:39|2.7303
21:07:40|2.7303
21:07:41|2.7303
21:07:42|2.7302
21:07:43|2.7302
21:07:44|2.731
21:07:44|2.7305
21:07:46|2.73
21:07:47|2.73
21:07:48|2.7308
21:07:49|2.7308
21:07:50|2.7307
21:07:51|2.7302
21:07:52|2.7301
21:07:53|2.7304
21:07:54|2.7304
21:07:56|2.7304
21:07:57|2.7306
21:07:59|2.7306
21:07:59|2.731
21:08:00|2.7307
21:08:02|2.73
21:08:03|2.7307
21:08:04|2.7311
21:08:05|2.7316
21:08:06|2.7316
21:08:08|2.7316
21:08:08|2.7321
21:08:09|2.7321
21:08:10|2.7321
21:08:12|2.7336
21:08:13|2.7336
21:08:14|2.7322
21:08:15|2.7322
21:08:16|2.7322
21:08:17|2.7322
21:08:18|2.7322
21:08:20|2.732
21:08:21|2.7324
21:08:21|2.7324
21:08:23|2.7324
21:08:24|2.7324
21:08:25|2.7324
21:08:26|2.7321
21:08:27|2.7321
21:08:28|2.7321
21:08:29|2.7321
21:08:30|2.7321
21:08:32|2.7321
21:08:32|2.7324
21:08:33|2.7324
21:08:35|2.7324
21:08:35|2.7324
21:08:36|2.7312
21:08:37|2.7304
21:08:39|2.7293
21:08:40|2.7282
21:08:41|2.7282
21:08:42|2.7288
21:08:43|2.7288
21:08:44|2.7288
21:08:45|2.729
21:08:46|2.729
21:08:47|2.729
21:08:48|2.729
21:08:49|2.729
21:08:51|2.7282
21:08:51|2.7282
21:08:52|2.7282
21:08:54|2.7281
21:08:56|2.7281
21:08:57|2.7281
21:08:59|2.7281
21:09:00|2.7277
21:09:01|2.7284
21:09:02|2.7273
21:09:03|2.7273
21:09:05|2.727
21:09:05|2.727
21:09:07|2.727
21:09:08|2.7268
21:09:09|2.7271
21:09:09|2.7278
21:09:11|2.7278
21:09:12|2.7257
21:09:14|2.7259
21:09:14|2.7259
21:09:15|2.7259
21:09:17|2.7269
21:09:17|2.7271
21:09:19|2.7271
21:09:20|2.7267
21:09:20|2.7267
21:09:22|2.7267
21:09:23|2.7263
21:09:24|2.7263
21:09:25|2.7272
21:09:26|2.7272
21:09:27|2.7272
21:09:28|2.7272
21:09:29|2.7274
21:09:30|2.7274
21:09:31|2.7274
21:09:32|2.7265
21:09:32|2.7265
21:09:34|2.7265
21:09:35|2.7265
21:09:36|2.7265
21:09:37|2.7265
21:09:38|2.7265
21:09:39|2.7265
21:09:40|2.7271
21:09:41|2.7271
21:09:42|2.7271
21:09:43|2.7268
21:09:45|2.7272
21:09:45|2.727
21:09:46|2.727
21:09:47|2.7261
21:09:48|2.7258
21:09:49|2.7258
21:09:50|2.7258
21:09:51|2.7258
21:09:52|2.7263
21:09:53|2.7263
21:09:54|2.7263
21:09:56|2.7256
21:09:58|2.7255
21:09:59|2.7249
21:10:01|2.7249
21:10:02|2.7249
21:10:03|2.7251
21:10:03|2.7254
21:10:04|2.7253
21:10:06|2.7252
21:10:06|2.725
21:10:08|2.725
21:10:09|2.725
21:10:10|2.725
21:10:11|2.7253
21:10:13|2.7231
21:10:13|2.7223
21:10:16|2.7177
21:10:16|2.7171
21:10:17|2.7171
21:10:19|2.7172
21:10:20|2.7173
21:10:21|2.7184
21:10:23|2.7184
21:10:24|2.7177
21:10:25|2.7177
21:10:25|2.7177
21:10:26|2.7176
21:10:27|2.7176
21:10:29|2.7176
21:10:30|2.7176
21:10:30|2.7176
21:10:31|2.7176
21:10:32|2.7181
21:10:34|2.7191
21:10:35|2.7191
21:10:36|2.7162
21:10:37|2.7153
21:10:38|2.7167
21:10:39|2.7174
21:10:40|2.7171
21:10:41|2.7171
21:10:43|2.7171
21:10:44|2.718
21:10:44|2.718
21:10:45|2.718
21:10:46|2.7174
21:10:48|2.718
21:10:49|2.718
21:10:50|2.7184
21:10:51|2.7192
21:10:52|2.7192
21:10:53|2.7188
21:10:54|2.7188
21:10:55|2.7188
21:10:57|2.7182
21:10:58|2.7182
21:10:59|2.7182
21:11:00|2.7182
21:11:02|2.7182
21:11:02|2.7182
21:11:04|2.7201
21:11:05|2.7201
21:11:05|2.7211
21:11:06|2.7211
21:11:07|2.7202
21:11:10|2.7193
21:11:11|2.7202
21:11:12|2.7205
21:11:13|2.7205
21:11:14|2.7205
21:11:15|2.7204
21:11:16|2.7204
21:11:17|2.7204
21:11:18|2.7217
21:11:19|2.7217
21:11:20|2.7207
21:11:21|2.7201
21:11:22|2.7205
21:11:24|2.7205
21:11:25|2.7225
21:11:26|2.7226
21:11:27|2.7228
21:11:29|2.7225
21:11:29|2.7229
21:11:31|2.7229
21:11:32|2.7229
21:11:33|2.7229
21:11:34|2.7229
21:11:35|2.7234
21:11:36|2.7234
21:11:37|2.7234
21:11:38|2.7234
21:11:39|2.7234
21:11:40|2.7227
21:11:41|2.7227
21:11:42|2.7227
21:11:43|2.7225
21:11:45|2.7225
21:11:45|2.7225
21:11:46|2.7225
21:11:47|2.7225
21:11:49|2.7225
21:11:50|2.7225
21:11:51|2.7234
21:11:52|2.7237
21:11:52|2.7237
21:11:54|2.7237
21:11:54|2.7237
21:11:55|2.7228
21:11:56|2.7228
21:11:58|2.7228
21:11:58|2.723
21:12:01|2.7222
21:12:02|2.7215
21:12:03|2.7215
21:12:04|2.7215
21:12:05|2.7218
21:12:06|2.722
21:12:08|2.722
21:12:09|2.7212
21:12:09|2.7219
21:12:11|2.7219
21:12:12|2.7219
21:12:12|2.7214
21:12:13|2.7214
21:12:14|2.7214
21:12:16|2.7214
21:12:17|2.7214
21:12:17|2.7214
21:12:19|2.7214
21:12:20|2.7214
21:12:21|2.7214
21:12:22|2.7214
21:12:23|2.7214
21:12:24|2.7214
21:12:25|2.7214
21:12:26|2.7209
21:12:27|2.7209
21:12:28|2.7209
21:12:30|2.7206
21:12:31|2.7206
21:12:32|2.7206
21:12:33|2.7206
21:12:35|2.7211
21:12:35|2.7216
21:12:36|2.7216
21:12:38|2.7216
21:12:39|2.7216
21:12:40|2.7216
21:12:40|2.7216
21:12:41|2.7216
21:12:42|2.7216
21:12:43|2.7216
21:12:45|2.7216
21:12:45|2.7216
21:12:47|2.7216
21:12:47|2.7216
21:12:49|2.7216
21:12:50|2.7216
21:12:51|2.721
21:12:51|2.7211
21:12:52|2.7211
21:12:54|2.7224
21:12:55|2.7223
21:12:55|2.7223
21:12:57|2.7229
21:12:59|2.7233
21:13:00|2.7237
21:13:02|2.721
21:13:03|2.7206
21:13:03|2.7177
21:13:05|2.7182
21:13:07|2.7182
21:13:08|2.7182
21:13:09|2.7174
21:13:10|2.7173
21:13:12|2.7158
21:13:13|2.7136
21:13:14|2.7134
21:13:15|2.7139
21:13:16|2.7141
21:13:17|2.7141
21:13:18|2.714
21:13:19|2.714
21:13:20|2.7129
21:13:21|2.7129
21:13:23|2.7129
21:13:24|2.7145
21:13:25|2.7145
21:13:26|2.7145
21:13:27|2.7152
21:13:28|2.7151
21:13:29|2.7148
21:13:30|2.7148
21:13:31|2.7161
21:13:32|2.7162
21:13:33|2.716
21:13:34|2.716
21:13:35|2.7162
21:13:36|2.7162
21:13:37|2.7168
21:13:38|2.7168
21:13:39|2.7171
21:13:41|2.7173
21:13:41|2.7173
21:13:43|2.7173
21:13:43|2.7173
21:13:44|2.7176
21:13:46|2.7178
21:13:47|2.718
21:13:47|2.718
21:13:49|2.718
21:13:49|2.718
21:13:50|2.7188
21:13:52|2.7188
21:13:52|2.7188
21:13:53|2.7188
21:13:54|2.7179
21:13:55|2.7179
21:13:56|2.7179
21:13:57|2.7191
21:14:00|2.7185
21:14:01|2.7185
21:14:02|2.7162
21:14:03|2.7163
21:14:04|2.7163
21:14:05|2.7163
21:14:07|2.716
21:14:07|2.716
21:14:09|2.716
21:14:11|2.716
21:14:12|2.7163
21:14:12|2.7163
21:14:13|2.7163
21:14:15|2.7163
21:14:16|2.7163
21:14:17|2.7165
21:14:18|2.7165
21:14:19|2.7165
21:14:20|2.7165
21:14:21|2.7165
21:14:22|2.7165
21:14:24|2.7165
21:14:24|2.7165
21:14:25|2.7172
21:14:27|2.7172
21:14:27|2.7175
21:14:29|2.7175
21:14:29|2.7181
21:14:30|2.7181
21:14:31|2.7181
21:14:32|2.7181
21:14:34|2.7187
21:14:35|2.7193
21:14:36|2.7193
21:14:37|2.7193
21:14:38|2.7193
21:14:39|2.7193
21:14:40|2.7193
21:14:41|2.7186
21:14:42|2.7186
21:14:43|2.7186
21:14:44|2.7191
21:14:45|2.7191
21:14:46|2.7191
21:14:48|2.7188
21:14:49|2.7188
21:14:50|2.7191
21:14:51|2.7191
21:14:52|2.7191
21:14:53|2.7191
21:14:55|2.7187
21:14:55|2.7175
21:14:56|2.7175
21:14:57|2.7175
21:14:58|2.7175
21:15:00|2.7175
21:15:01|2.7184
21:15:03|2.7184
21:15:03|2.7184
21:15:04|2.7175
21:15:06|2.7175
21:15:07|2.7175
21:15:07|2.7175
21:15:08|2.7173
21:15:09|2.7173
21:15:10|2.7162
21:15:11|2.716
21:15:13|2.7146
21:15:15|2.7136
21:15:15|2.7151
21:15:17|2.7157
21:15:18|2.7157
21:15:18|2.7136
21:15:19|2.7136
21:15:21|2.7136
21:15:22|2.7136
21:15:23|2.7155
21:15:24|2.7155
21:15:25|2.7155
21:15:26|2.7166
21:15:27|2.7166
21:15:28|2.7177
21:15:29|2.7177
21:15:30|2.7177
21:15:31|2.7177
21:15:32|2.7177
21:15:33|2.7177
21:15:34|2.7177
21:15:35|2.7183
21:15:36|2.7183
21:15:38|2.7183
21:15:38|2.7183
21:15:40|2.7183
21:15:41|2.7183
21:15:41|2.7197
21:15:43|2.7206
21:15:44|2.7205
21:15:44|2.7201
21:15:45|2.7201
21:15:46|2.7201
21:15:48|2.7201
21:15:49|2.7201
21:15:49|2.7201
21:15:51|2.7201
21:15:52|2.7201
21:15:53|2.719
21:15:54|2.7187
21:15:54|2.7187
21:15:55|2.7187
21:15:57|2.7187
21:15:58|2.7187
21:15:58|2.7187
21:16:00|2.7207
21:16:02|2.7207
21:16:02|2.7195
21:16:03|2.7194
21:16:04|2.7201
21:16:05|2.7201
21:16:08|2.7207
21:16:08|2.7212
21:16:11|2.7212
21:16:12|2.7212
21:16:13|2.7212
21:16:13|2.7212
21:16:15|2.7212
21:16:16|2.7218
21:16:17|2.7218
21:16:18|2.7224
21:16:19|2.7224
21:16:20|2.7224
21:16:21|2.7229
21:16:22|2.7241
21:16:23|2.7239
21:16:24|2.7245
21:16:25|2.7245
21:16:26|2.725
21:16:27|2.7232
21:16:29|2.7232
21:16:29|2.7232
21:16:30|2.7232
21:16:32|2.7232
21:16:32|2.7232
21:16:33|2.7232
21:16:34|2.7248
21:16:36|2.7248
21:16:38|2.7248
21:16:38|2.7238
21:16:40|2.7238
21:16:41|2.7237
21:16:41|2.7237
21:16:42|2.7231
21:16:44|2.7231
21:16:45|2.7231
21:16:46|2.7231
21:16:47|2.723
21:16:48|2.723
21:16:49|2.723
21:16:50|2.723
21:16:51|2.7228
21:16:52|2.7228
21:16:53|2.7228
21:16:54|2.7228
21:16:55|2.7237
21:16:56|2.7237
21:16:58|2.7239
21:16:58|2.7243
21:16:59|2.7243
21:17:00|2.7239
21:17:02|2.7239
21:17:02|2.7239
21:17:03|2.7239
21:17:05|2.7239
21:17:06|2.7242
21:17:08|2.7242
21:17:09|2.7242
21:17:09|2.7242
21:17:11|2.7236
21:17:13|2.7236
21:17:14|2.7242
21:17:15|2.7262
21:17:15|2.7262
21:17:16|2.7268
21:17:17|2.7263
21:17:19|2.7263
21:17:20|2.7263
21:17:21|2.7249
21:17:22|2.7244
21:17:23|2.7251
21:17:24|2.7251
21:17:25|2.725
21:17:26|2.725
21:17:27|2.725
21:17:28|2.725
21:17:29|2.725
21:17:30|2.7249
21:17:31|2.7249
21:17:32|2.7248
21:17:33|2.7248
21:17:34|2.7248
21:17:36|2.726
21:17:37|2.726
21:17:38|2.726
21:17:39|2.726
21:17:40|2.726
21:17:41|2.7262
21:17:42|2.7262
21:17:43|2.7262
21:17:44|2.7262
21:17:45|2.7262
21:17:46|2.726
21:17:47|2.726
21:17:48|2.726
21:17:49|2.726
21:17:50|2.725
21:17:51|2.725
21:17:52|2.725
21:17:54|2.7249
21:17:54|2.7249
21:17:56|2.7249
21:17:56|2.7247
21:17:57|2.7247
21:17:58|2.7249
21:17:59|2.7249
21:18:00|2.7249
21:18:01|2.7249
21:18:03|2.7249
21:18:05|2.7249
21:18:05|2.7243
21:18:07|2.7243
21:18:08|2.7253
21:18:09|2.7253
21:18:10|2.7256
21:18:12|2.7254
21:18:13|2.7251
21:18:14|2.7248
21:18:16|2.7254
21:18:18|2.7237
21:18:18|2.723
21:18:20|2.7224
21:18:20|2.7208
21:18:22|2.7208
21:18:22|2.721
21:18:23|2.721
21:18:24|2.721
21:18:26|2.721
21:18:27|2.7218
21:18:28|2.7218
21:18:28|2.7218
21:18:30|2.7218
21:18:31|2.7218
21:18:32|2.7218
21:18:33|2.7224
21:18:34|2.7224
21:18:34|2.7224
21:18:35|2.7224
21:18:37|2.7229
21:18:38|2.7231
21:18:40|2.7229
21:18:41|2.7242
21:18:41|2.7242
21:18:43|2.7237
21:18:44|2.7233
21:18:45|2.7233
21:18:47|2.7233
21:18:47|2.7233
21:18:48|2.7238
21:18:50|2.7238
21:18:50|2.7238
21:18:52|2.724
21:18:53|2.724
21:18:53|2.7255
21:18:55|2.7258
21:18:56|2.7264
21:18:57|2.7268
21:18:58|2.7268
21:18:59|2.7268
21:19:00|2.7268
21:19:01|2.7262
21:19:03|2.727
21:19:03|2.729
21:19:05|2.7288
21:19:06|2.729
21:19:08|2.7296
21:19:08|2.7296
21:19:10|2.73
21:19:10|2.7297
21:19:11|2.7297
21:19:13|2.7298
21:19:15|2.7291
21:19:16|2.729
21:19:16|2.7285
21:19:18|2.7279
21:19:19|2.728
21:19:20|2.7279
21:19:21|2.7279
21:19:22|2.7277
21:19:23|2.7281
21:19:24|2.7281
21:19:26|2.7281
21:19:26|2.7281
21:19:27|2.7281
21:19:28|2.7272
21:19:29|2.7272
21:19:30|2.7272
21:19:31|2.7276
21:19:33|2.7276
21:19:35|2.7276
21:19:36|2.7286
21:19:37|2.7286
21:19:38|2.7292
21:19:39|2.7292
21:19:40|2.7292
21:19:41|2.7292
21:19:42|2.7296
21:19:43|2.7296
21:19:44|2.7296
21:19:45|2.7296
21:19:46|2.7296
21:19:47|2.7296
21:19:48|2.7296
21:19:49|2.7296
21:19:50|2.7293
21:19:51|2.7293
21:19:52|2.7293
21:19:53|2.7293
21:19:55|2.7293
21:19:55|2.7279
21:19:57|2.7279
21:19:57|2.7279
21:19:58|2.7284
21:19:59|2.7284
21:20:00|2.7284
21:20:02|2.7284
21:20:03|2.7284
21:20:04|2.7284
21:20:06|2.7284
21:20:08|2.729
21:20:09|2.729
21:20:09|2.7288
21:20:10|2.7287
21:20:12|2.7287
21:20:13|2.7287
21:20:14|2.7287
21:20:15|2.7287
21:20:16|2.728
21:20:18|2.728
21:20:18|2.728
21:20:19|2.728
21:20:21|2.7283
21:20:22|2.7283
21:20:23|2.7283
21:20:23|2.7283
21:20:25|2.7283
21:20:26|2.7283
21:20:27|2.7277
21:20:28|2.7279
21:20:29|2.7279
21:20:30|2.7279
21:20:31|2.7281
21:20:33|2.7281
21:20:33|2.7281
21:20:35|2.7281
21:20:35|2.7281
21:20:37|2.7281
21:20:38|2.7281
21:20:39|2.7281
21:20:40|2.7278
21:20:40|2.7278
21:20:41|2.7278
21:20:43|2.7278
21:20:44|2.7278
21:20:45|2.7283
21:20:46|2.7283
21:20:47|2.7283
21:20:48|2.7283
21:20:49|2.7283
21:20:51|2.7283
21:20:51|2.7283
21:20:52|2.7283
21:20:54|2.7281
21:20:54|2.7281
21:20:56|2.7281
21:20:57|2.7264
21:20:58|2.7264
21:20:58|2.7264
21:20:59|2.7264
21:21:01|2.7253
21:21:02|2.7253
21:21:03|2.7243
21:21:04|2.7243
21:21:05|2.7243
21:21:07|2.7237
21:21:07|2.7237
21:21:09|2.7237
21:21:10|2.7237
21:21:12|2.7238
21:21:12|2.7238
21:21:14|2.7238
21:21:15|2.7238
21:21:17|2.7236
21:21:18|2.7236
21:21:18|2.7236
21:21:19|2.7236
21:21:21|2.7238
21:21:22|2.7238
21:21:23|2.7243
21:21:24|2.7243
21:21:24|2.7243
21:21:26|2.7242
21:21:28|2.7242
21:21:29|2.7242
21:21:30|2.7242
21:21:31|2.7242
21:21:32|2.7238
21:21:33|2.7238
21:21:34|2.7238
21:21:35|2.7238
21:21:37|2.7237
21:21:37|2.7248
21:21:38|2.7247
21:21:40|2.7247
21:21:40|2.7247
21:21:42|2.7247
21:21:42|2.7247
21:21:43|2.7229
21:21:45|2.7225
21:21:45|2.7225
21:21:46|2.7225
21:21:48|2.7225
21:21:48|2.7225
21:21:49|2.7225
21:21:51|2.7225
21:21:51|2.7222
21:21:53|2.7222
21:21:54|2.7222
21:21:55|2.7222
21:21:56|2.7222
21:21:56|2.7217
21:21:57|2.7217
21:21:59|2.7217
21:22:00|2.7216
21:22:01|2.7216
21:22:03|2.7216
21:22:03|2.7216
21:22:04|2.7244
21:22:05|2.7242
21:22:08|2.7242
21:22:08|2.726
21:22:10|2.7265
21:22:11|2.7278
21:22:12|2.7285
21:22:14|2.7285
21:22:15|2.729
21:22:16|2.7291
21:22:17|2.73
21:22:18|2.7296
21:22:19|2.73
21:22:20|2.7305
21:22:21|2.7306
21:22:22|2.7308
21:22:23|2.7308
21:22:24|2.7308
21:22:25|2.7309
21:22:27|2.7315
21:22:27|2.7314
21:22:29|2.7314
21:22:29|2.7318
21:22:30|2.7323
21:22:31|2.732
21:22:32|2.7324
21:22:34|2.7328
21:22:34|2.7327
21:22:35|2.7327
21:22:36|2.7335
21:22:38|2.7335
21:22:39|2.7344
21:22:40|2.7348
21:22:40|2.7347
21:22:42|2.735
21:22:43|2.7327
21:22:44|2.7324
21:22:44|2.7335
21:22:45|2.7345
21:22:47|2.7352
21:22:48|2.7358
21:22:49|2.7358
21:22:50|2.7355
21:22:51|2.7355
21:22:53|2.7355
21:22:54|2.7355
21:22:55|2.7347
21:22:56|2.7347
21:22:56|2.7347
21:22:57|2.7345
21:22:59|2.7345
21:22:59|2.7345
21:23:01|2.7345
21:23:02|2.7341
21:23:03|2.7341
21:23:03|2.734
21:23:05|2.7342
21:23:06|2.7344
21:23:07|2.7344
21:23:08|2.7344
21:23:09|2.7346
21:23:10|2.7345
21:23:12|2.7347
21:23:13|2.7347
21:23:14|2.7347
21:23:15|2.7351
21:23:17|2.7362
21:23:17|2.7361
21:23:19|2.7391
21:23:19|2.7375
21:23:21|2.7365
21:23:22|2.7365
21:23:24|2.7365
21:23:25|2.737
21:23:25|2.7374
21:23:26|2.7374
21:23:27|2.7369
21:23:28|2.736
21:23:30|2.736
21:23:31|2.7362
21:23:31|2.7362
21:23:32|2.7363
21:23:34|2.7375
21:23:35|2.7375
21:23:35|2.7375
21:23:37|2.7375
21:23:38|2.7375
21:23:39|2.7368
21:23:40|2.7342
21:23:41|2.7356
21:23:42|2.7346
21:23:43|2.7361
21:23:44|2.7358
21:23:45|2.7366
21:23:46|2.736
21:23:47|2.7366
21:23:49|2.7367
21:23:49|2.7373
21:23:51|2.7377
21:23:51|2.7377
21:23:53|2.737
21:23:54|2.7374
21:23:55|2.7378
21:23:56|2.7378
21:23:57|2.7373
21:23:58|2.7379
21:23:59|2.7379
21:24:00|2.7379
21:24:01|2.7375
21:24:02|2.7384
21:24:03|2.7384
21:24:04|2.7384
21:24:05|2.7367
21:24:06|2.7367
21:24:07|2.737
21:24:08|2.7369
21:24:10|2.7376
21:24:12|2.7374
21:24:13|2.7368
21:24:14|2.7366
21:24:15|2.7366
21:24:16|2.737
21:24:17|2.737
21:24:18|2.737
21:24:19|2.7365
21:24:21|2.7366
21:24:22|2.7356
21:24:22|2.735
21:24:23|2.7347
21:24:24|2.7347
21:24:25|2.7347
21:24:27|2.7345
21:24:27|2.7338
21:24:29|2.7336
21:24:30|2.7331
21:24:31|2.7331
21:24:32|2.733
21:24:34|2.7329
21:24:34|2.7329
21:24:36|2.7329
21:24:37|2.7329
21:24:38|2.7329
21:24:39|2.7329
21:24:40|2.7329
21:24:41|2.7329
21:24:42|2.7329
21:24:43|2.7329
21:24:44|2.7329
21:24:45|2.7323
21:24:46|2.7323
21:24:47|2.7312
21:24:48|2.7304
21:24:49|2.7304
21:24:51|2.7304
21:24:51|2.7304
21:24:52|2.7304
21:24:54|2.7305
21:24:55|2.7305
21:24:55|2.7305
21:24:57|2.7303
21:24:57|2.7303
21:24:58|2.7298
21:24:59|2.7292
21:25:01|2.7292
21:25:01|2.7294
21:25:03|2.7294
21:25:04|2.7294
21:25:05|2.7294
21:25:06|2.7304
21:25:07|2.7304
21:25:08|2.7304
21:25:09|2.7304
21:25:11|2.7304
21:25:12|2.7304
21:25:13|2.7304
21:25:14|2.7304
21:25:15|2.7304
21:25:17|2.7304
21:25:18|2.7304
21:25:19|2.7304
21:25:20|2.7304
21:25:21|2.7304
21:25:22|2.7304
21:25:23|2.7304
21:25:25|2.7311
21:25:26|2.7306
21:25:27|2.7306
21:25:27|2.7306
21:25:29|2.7306
21:25:30|2.7306
21:25:31|2.7306
21:25:32|2.7306
21:25:33|2.7306
21:25:34|2.7306
21:25:35|2.7306
21:25:36|2.7306
21:25:38|2.7306
21:25:38|2.731
21:25:39|2.731
21:25:41|2.731
21:25:41|2.731
21:25:43|2.7314
21:25:44|2.7314
21:25:45|2.7314
21:25:46|2.732
21:25:47|2.732
21:25:48|2.7317
21:25:50|2.7317
21:25:51|2.7317
21:25:52|2.7314
21:25:52|2.7314
21:25:54|2.7314
21:25:54|2.7314
21:25:56|2.7314
21:25:56|2.7301
21:25:58|2.7301
21:25:58|2.7292
21:25:59|2.7292
21:26:00|2.7292
21:26:02|2.7306
21:26:02|2.7306
21:26:04|2.7306
21:26:04|2.7306
21:26:06|2.7306
21:26:07|2.7306
21:26:08|2.7306
21:26:09|2.7306
21:26:10|2.7305
21:26:12|2.7305
21:26:14|2.7305
21:26:14|2.7305
21:26:15|2.7305
21:26:18|2.7305
21:26:19|2.731
21:26:20|2.731
21:26:21|2.731
21:26:21|2.7311
21:26:23|2.7311
21:26:24|2.7311
21:26:24|2.7311
21:26:26|2.7311
21:26:27|2.7311
21:26:28|2.7311
21:26:29|2.7311
21:26:30|2.7314
21:26:31|2.7314
21:26:31|2.7314
21:26:32|2.7314
21:26:33|2.7314
21:26:35|2.7314
21:26:36|2.7305
21:26:36|2.7298
21:26:38|2.7298
21:26:39|2.7301
21:26:40|2.7301
21:26:42|2.7305
21:26:42|2.7305
21:26:43|2.7305
21:26:44|2.7305
21:26:46|2.7305
21:26:47|2.7305
21:26:47|2.7305
21:26:48|2.7305
21:26:49|2.7305
21:26:51|2.7312
21:26:52|2.7312
21:26:53|2.7305
21:26:54|2.7305
21:26:56|2.7305
21:26:56|2.7305
21:26:57|2.7305
21:26:58|2.7305
21:26:59|2.7305
21:27:00|2.7305
21:27:01|2.7301
21:27:02|2.7301
21:27:04|2.7301
21:27:05|2.7305
21:27:05|2.7306
21:27:06|2.7306
21:27:08|2.7308
21:27:09|2.7308
21:27:09|2.7308
21:27:11|2.7308
21:27:13|2.7308
21:27:14|2.7307
21:27:15|2.7317
21:27:15|2.7322
21:27:16|2.7322
21:27:18|2.7322
21:27:20|2.732
21:27:20|2.732
21:27:21|2.732
21:27:23|2.732
21:27:24|2.7329
21:27:25|2.7329
21:27:27|2.7329
21:27:27|2.7326
21:27:28|2.7333
21:27:30|2.7339
21:27:31|2.7335
21:27:32|2.7335
21:27:33|2.734
21:27:34|2.734
21:27:35|2.7338
21:27:36|2.7339
21:27:37|2.7343
21:27:38|2.7343
21:27:40|2.7343
21:27:41|2.7345
21:27:42|2.7333
21:27:42|2.7333
21:27:44|2.7333
21:27:44|2.7333
21:27:46|2.7342
21:27:46|2.7351
21:27:47|2.7355
21:27:48|2.7352
21:27:49|2.7352
21:27:50|2.7352
21:27:52|2.7352
21:27:53|2.7346
21:27:54|2.7346
21:27:55|2.7346
21:27:55|2.7346
21:27:57|2.735
21:27:58|2.735
21:27:58|2.7349
21:28:00|2.7349
21:28:00|2.7348
21:28:01|2.7348
21:28:03|2.735
21:28:04|2.7347
21:28:05|2.7347
21:28:05|2.7347
21:28:06|2.7347
21:28:08|2.7347
21:28:09|2.7341
21:28:10|2.7341
21:28:11|2.7341
21:28:12|2.7341
21:28:14|2.7341
21:28:16|2.7341
21:28:16|2.7341
21:28:18|2.7341
21:28:19|2.7343
21:28:19|2.7343
21:28:20|2.7343
21:28:22|2.7343
21:28:23|2.7343
21:28:24|2.7343
21:28:25|2.7342
21:28:25|2.7342
21:28:27|2.7342
21:28:28|2.7342
21:28:29|2.7342
21:28:30|2.7342
21:28:32|2.7348
21:28:32|2.7348
21:28:33|2.7348
21:28:35|2.7348
21:28:35|2.7348
21:28:37|2.7348
21:28:37|2.7348
21:28:39|2.7348
21:28:40|2.7347
21:28:40|2.7347
21:28:42|2.7347
21:28:43|2.7347
21:28:44|2.7347
21:28:45|2.7347
21:28:45|2.7347
21:28:46|2.7354
21:28:47|2.7354
21:28:48|2.7354
21:28:50|2.7354
21:28:51|2.7354
21:28:52|2.7354
21:28:53|2.7354
21:28:54|2.7354
21:28:55|2.7354
21:28:56|2.7354
21:28:57|2.7354
21:28:58|2.7359
21:28:59|2.7363
21:29:00|2.7363
21:29:01|2.7357
21:29:02|2.7357
21:29:04|2.7357
21:29:04|2.7357
21:29:05|2.7374
21:29:06|2.7367
21:29:07|2.7366
21:29:08|2.7371
21:29:09|2.7376
21:29:10|2.738
21:29:11|2.738
21:29:12|2.738
21:29:14|2.7395
21:29:16|2.7382
21:29:17|2.738
21:29:18|2.7386
21:29:19|2.7384
21:29:20|2.7384
21:29:21|2.739
21:29:22|2.7387
21:29:23|2.7392
21:29:24|2.7392
21:29:26|2.739
21:29:27|2.739
21:29:27|2.739
21:29:28|2.7388
21:29:29|2.7374
21:29:30|2.7368
21:29:31|2.7378
21:29:32|2.7381
21:29:34|2.7381
21:29:34|2.7381
21:29:35|2.7381
21:29:36|2.7381
21:29:37|2.7381
21:29:38|2.7372
21:29:39|2.7372
21:29:40|2.7368
21:29:41|2.7368
21:29:42|2.7368
21:29:43|2.7368
21:29:45|2.7361
21:29:46|2.7361
21:29:47|2.7367
21:29:47|2.7375
21:29:49|2.7383
21:29:50|2.7378
21:29:51|2.7378
21:29:52|2.7371
21:29:53|2.7371
21:29:54|2.7371
21:29:56|2.7371
21:29:56|2.7371
21:29:57|2.7371
21:29:59|2.737
21:30:00|2.737
21:30:01|2.737
21:30:02|2.737
21:30:03|2.7369
21:30:03|2.7368
21:30:04|2.7372
21:30:05|2.7372
21:30:07|2.7372
21:30:08|2.7386
21:30:09|2.7386
21:30:10|2.7391
21:30:11|2.7389
21:30:12|2.7387
21:30:13|2.7391
21:30:14|2.7388
21:30:16|2.7393
21:30:18|2.7388
21:30:18|2.7388
21:30:20|2.7392
21:30:20|2.7395
21:30:21|2.7399
21:30:23|2.7399
21:30:24|2.7399
21:30:25|2.7397
21:30:25|2.7397
21:30:27|2.7397
21:30:28|2.74
21:30:29|2.74
21:30:31|2.74
21:30:31|2.74
21:30:32|2.7398
21:30:33|2.7404
21:30:34|2.7404
21:30:35|2.7405
21:30:37|2.7406
21:30:38|2.7407
21:30:39|2.7407
21:30:40|2.7407
21:30:42|2.7407
21:30:42|2.7418
21:30:43|2.7424
21:30:45|2.7424
21:30:45|2.7424
21:30:47|2.7424
21:30:47|2.7424
21:30:49|2.742
21:30:49|2.7416
21:30:50|2.7425
21:30:52|2.7426
21:30:53|2.7425
21:30:53|2.7426
21:30:54|2.7426
21:30:56|2.7429
21:30:57|2.7429
21:30:58|2.7428
21:30:59|2.7425
21:31:00|2.7426
21:31:01|2.7424
21:31:02|2.7424
21:31:03|2.7424
21:31:04|2.7424
21:31:05|2.7424
21:31:06|2.7424
21:31:06|2.7424
21:31:08|2.7424
21:31:09|2.7424
21:31:10|2.7424
21:31:11|2.7424
21:31:11|2.7424
21:31:13|2.7424
21:31:14|2.7424
21:31:15|2.7424
21:31:17|2.7424
21:31:18|2.7425
21:31:19|2.7424
21:31:20|2.7424
21:31:21|2.7424
21:31:23|2.7424
21:31:23|2.7424
21:31:25|2.7424
21:31:26|2.7426
21:31:27|2.7426
21:31:27|2.7426
21:31:28|2.7427
21:31:29|2.7427
21:31:31|2.7424
21:31:32|2.7424
21:31:34|2.7424
21:31:35|2.7424
21:31:35|2.7418
21:31:36|2.7418
21:31:38|2.7418
21:31:39|2.7416
21:31:39|2.7416
21:31:41|2.7416
21:31:42|2.7416
21:31:43|2.7416
21:31:44|2.7416
21:31:45|2.7411
21:31:46|2.7412
21:31:47|2.7412
21:31:48|2.7412
21:31:49|2.7412
21:31:50|2.7412
21:31:51|2.741
21:31:52|2.741
21:31:53|2.741
21:31:54|2.741
21:31:55|2.741
21:31:57|2.741
21:31:57|2.741
21:31:58|2.741
21:32:00|2.741
21:32:00|2.7392
21:32:02|2.738
21:32:03|2.7371
21:32:05|2.7373
21:32:05|2.7373
21:32:07|2.7382
21:32:08|2.7382
21:32:09|2.7394
21:32:10|2.7394
21:32:11|2.7394
21:32:11|2.7391
21:32:12|2.7391
21:32:14|2.7393
21:32:15|2.7393
21:32:16|2.7393
21:32:18|2.7393
21:32:19|2.7399
21:32:20|2.7399
21:32:22|2.7399
21:32:22|2.7399
21:32:24|2.7408
21:32:25|2.7408
21:32:27|2.7413
21:32:28|2.7413
21:32:29|2.7413
21:32:30|2.7411
21:32:31|2.7419
21:32:32|2.7419
21:32:33|2.7419
21:32:34|2.7426
21:32:36|2.7438
21:32:36|2.744
21:32:37|2.744
21:32:38|2.7449
21:32:40|2.7447
21:32:41|2.7451
21:32:42|2.7451
21:32:43|2.7457
21:32:43|2.7457
21:32:45|2.7457
21:32:46|2.7457
21:32:47|2.7457
21:32:48|2.7457
21:32:49|2.7457
21:32:50|2.7465
21:32:52|2.7465
21:32:52|2.7468
21:32:54|2.7466
21:32:55|2.7465
21:32:56|2.7481
21:32:57|2.7476
21:32:58|2.7475
21:32:59|2.7475
21:33:00|2.7478
21:33:01|2.7483
21:33:02|2.7483
21:33:02|2.7483
21:33:03|2.7484
21:33:05|2.7484
21:33:06|2.7487
21:33:07|2.7483
21:33:08|2.7481
21:33:09|2.7472
21:33:10|2.7465
21:33:11|2.7459
21:33:12|2.7457
21:33:13|2.7452
21:33:14|2.7452
21:33:15|2.7448
21:33:16|2.7448
21:33:17|2.7444
21:33:19|2.7447
21:33:20|2.7456
21:33:22|2.7455
21:33:23|2.7465
21:33:25|2.7471
21:33:26|2.7474
21:33:27|2.7474
21:33:28|2.7488
21:33:29|2.749
21:33:29|2.7482
21:33:30|2.7482
21:33:32|2.7482
21:33:32|2.7482
21:33:34|2.7481
21:33:34|2.7471
21:33:35|2.7471
21:33:37|2.7461
21:33:38|2.746
21:33:39|2.746
21:33:40|2.746
21:33:41|2.746
21:33:42|2.7444
21:33:43|2.7444
21:33:44|2.7444
21:33:45|2.7444
21:33:46|2.7453
21:33:47|2.746
21:33:49|2.746
21:33:50|2.7462
21:33:50|2.7462
21:33:52|2.7462
21:33:52|2.7462
21:33:53|2.7462
21:33:54|2.746
21:33:55|2.746
21:33:56|2.7453
21:33:58|2.7453
21:33:58|2.7453
21:34:00|2.7453
21:34:01|2.7441
21:34:02|2.7441
21:34:03|2.7438
21:34:04|2.7438
21:34:05|2.7439
21:34:06|2.7439
21:34:07|2.7439
21:34:08|2.7439
21:34:09|2.7439
21:34:10|2.7439
21:34:11|2.7457
21:34:12|2.7457
21:34:13|2.7471
21:34:14|2.7471
21:34:15|2.7471
21:34:16|2.7466
21:34:17|2.7462
21:34:18|2.7462
21:34:20|2.7457
21:34:20|2.7463
21:34:22|2.7463
21:34:23|2.7466
21:34:24|2.7465
21:34:25|2.7465
21:34:27|2.7462
21:34:28|2.7462
21:34:28|2.7462
21:34:30|2.7462
21:34:31|2.7462
21:34:32|2.7462
21:34:33|2.7462
21:34:35|2.7467
21:34:35|2.7467
21:34:37|2.7467
21:34:37|2.7467
21:34:38|2.7476
21:34:40|2.7482
21:34:41|2.7482
21:34:41|2.7482
21:34:43|2.7482
21:34:44|2.7482
21:34:45|2.7482
21:34:46|2.7481
21:34:46|2.7483
21:34:47|2.7483
21:34:48|2.7481
21:34:49|2.7483
21:34:51|2.7483
21:34:51|2.7483
21:34:53|2.7483
21:34:54|2.7483
21:34:55|2.7483
21:34:55|2.7483
21:34:57|2.7486
21:34:58|2.7492
21:34:58|2.7492
21:35:00|2.7493
21:35:01|2.7494
21:35:02|2.7496
21:35:03|2.7496
21:35:03|2.7497
21:35:04|2.7498
21:35:05|2.7507
21:35:07|2.7511
21:35:08|2.7512
21:35:09|2.7512
21:35:10|2.7515
21:35:11|2.7514
21:35:12|2.7515
21:35:14|2.7518
21:35:14|2.7518
21:35:15|2.7527
21:35:16|2.7524
21:35:18|2.7528
21:35:19|2.7528
21:35:21|2.7529
21:35:23|2.7538
21:35:24|2.7537
21:35:25|2.7532
21:35:27|2.7521
21:35:28|2.7522
21:35:28|2.753
21:35:30|2.7531
21:35:30|2.7531
21:35:32|2.7536
21:35:33|2.7536
21:35:34|2.7536
21:35:34|2.754
21:35:36|2.7539
21:35:37|2.754
21:35:37|2.7545
21:35:38|2.7541
21:35:40|2.7544
21:35:41|2.7543
21:35:42|2.7543
21:35:43|2.7543
21:35:44|2.7543
21:35:45|2.7543
21:35:46|2.754
21:35:47|2.754
21:35:49|2.754
21:35:49|2.7542
21:35:50|2.7542
21:35:52|2.7542
21:35:52|2.7542
21:35:53|2.7545
21:35:55|2.7555
21:35:56|2.7551
21:35:56|2.7553
21:35:57|2.7553
21:35:58|2.7553
21:35:59|2.7545
21:36:00|2.7555
21:36:02|2.7564
21:36:02|2.7565
21:36:04|2.7567
21:36:05|2.757
21:36:06|2.7575
21:36:07|2.758
21:36:09|2.7594
21:36:10|2.7598
21:36:11|2.7598
21:36:12|2.7601
21:36:13|2.7601
21:36:13|2.7601
21:36:15|2.7601
21:36:16|2.7598
21:36:17|2.7607
21:36:18|2.7607
21:36:20|2.7609
21:36:20|2.7609
21:36:21|2.7609
21:36:23|2.7606
21:36:24|2.7604
21:36:25|2.7603
21:36:26|2.7601
21:36:27|2.7598
21:36:28|2.7578
21:36:30|2.758
21:36:31|2.7574
21:36:32|2.7568
21:36:32|2.7568
21:36:34|2.7557
21:36:35|2.7556
21:36:36|2.7557
21:36:37|2.7557
21:36:38|2.7557
21:36:39|2.7561
21:36:40|2.7557
21:36:41|2.7557
21:36:43|2.7551
21:36:44|2.7553
21:36:45|2.7553
21:36:45|2.7555
21:36:46|2.7555
21:36:47|2.7545
21:36:49|2.7545
21:36:49|2.754
21:36:50|2.7538
21:36:52|2.7538
21:36:53|2.7538
21:36:54|2.7538
21:36:55|2.7538
21:36:56|2.755
21:36:57|2.7562
21:36:58|2.7562
21:36:59|2.7562
21:37:00|2.7564
21:37:01|2.7564
21:37:02|2.7582
21:37:03|2.7584
21:37:04|2.761
21:37:06|2.7601
21:37:06|2.7601
21:37:08|2.7613
21:37:08|2.7613
21:37:10|2.7613
21:37:11|2.7613
21:37:12|2.7614
21:37:13|2.7617
21:37:14|2.7617
21:37:15|2.7615
21:37:16|2.7615
21:37:17|2.7618
21:37:19|2.7625
21:37:19|2.7622
21:37:20|2.7622
21:37:22|2.7631
21:37:24|2.7636
21:37:25|2.7626
21:37:25|2.7627
21:37:26|2.762
21:37:28|2.7621
21:37:29|2.7635
21:37:30|2.7645
21:37:31|2.7646
21:37:32|2.764
21:37:33|2.7623
21:37:34|2.7623
21:37:35|2.7623
21:37:36|2.7621
21:37:37|2.7611
21:37:38|2.7605
21:37:40|2.7605
21:37:41|2.7617
21:37:41|2.7617
21:37:43|2.7619
21:37:43|2.7625
21:37:44|2.7627
21:37:45|2.7627
21:37:46|2.7627
21:37:48|2.7641
21:37:49|2.764
21:37:49|2.764
21:37:50|2.7657
21:37:51|2.7652
21:37:52|2.7663
21:37:54|2.7657
21:37:55|2.7656
21:37:55|2.7651
21:37:57|2.764
21:37:58|2.7643
21:37:59|2.7643
21:38:00|2.7643
21:38:01|2.7639
21:38:02|2.7639
21:38:03|2.7639
21:38:04|2.764
21:38:05|2.764
21:38:07|2.7632
21:38:07|2.7626
21:38:08|2.7623
21:38:09|2.7623
21:38:10|2.7613
21:38:11|2.7614
21:38:13|2.7611
21:38:13|2.7611
21:38:14|2.7605
21:38:16|2.7605
21:38:16|2.7608
21:38:17|2.7608
21:38:18|2.7616
21:38:20|2.7615
21:38:21|2.7615
21:38:21|2.7615
21:38:24|2.7611
21:38:24|2.7609
21:38:26|2.7609
21:38:27|2.7619
21:38:29|2.7613
21:38:29|2.7613
21:38:31|2.7617
21:38:32|2.7614
21:38:33|2.7613
21:38:34|2.7612
21:38:35|2.7612
21:38:36|2.7617
21:38:37|2.7617
21:38:39|2.7623
21:38:39|2.7626
21:38:41|2.7626
21:38:42|2.762
21:38:43|2.7619
21:38:45|2.7619
21:38:45|2.7619
21:38:46|2.7609
21:38:48|2.7626
21:38:49|2.7626
21:38:49|2.7612
21:38:51|2.7612
21:38:52|2.7612
21:38:52|2.7621
21:38:54|2.7623
21:38:55|2.7628
21:38:55|2.7622
21:38:57|2.7622
21:38:58|2.7622
21:38:58|2.7622
21:38:59|2.7622
21:39:01|2.7622
21:39:02|2.7622
21:39:03|2.7622
21:39:04|2.7622
21:39:05|2.7622
21:39:06|2.7617
21:39:07|2.7617
21:39:08|2.7617
21:39:09|2.762
21:39:10|2.7622
21:39:11|2.7622
21:39:12|2.7622
21:39:13|2.7619
21:39:14|2.7619
21:39:15|2.7619
21:39:16|2.7619
21:39:17|2.7619
21:39:18|2.7619
21:39:19|2.7624
21:39:20|2.7624
21:39:21|2.7623
21:39:22|2.7623
21:39:23|2.7627
21:39:25|2.7632
21:39:26|2.7632
21:39:27|2.7632
21:39:28|2.7632
21:39:30|2.7632
21:39:31|2.7632
21:39:31|2.7632
21:39:32|2.7632
21:39:34|2.7624
21:39:35|2.7622
21:39:36|2.762
21:39:36|2.762
21:39:38|2.762
21:39:39|2.762
21:39:40|2.7615
21:39:41|2.7615
21:39:42|2.7613
21:39:43|2.7613
21:39:44|2.7606
21:39:45|2.7606
21:39:47|2.7614
21:39:48|2.7619
21:39:49|2.7619
21:39:50|2.7619
21:39:51|2.7619
21:39:52|2.7617
21:39:53|2.7622
21:39:54|2.7622
21:39:55|2.7623
21:39:56|2.7629
21:39:58|2.763
21:39:58|2.763
21:39:59|2.763
21:40:00|2.7638
21:40:01|2.7638
21:40:02|2.7638
21:40:03|2.7634
21:40:04|2.7634
21:40:06|2.7642
21:40:06|2.7645
21:40:08|2.7645
21:40:08|2.7645
21:40:09|2.7635
21:40:10|2.7635
21:40:12|2.7632
21:40:12|2.7632
21:40:13|2.7632
21:40:14|2.7632
21:40:16|2.7629
21:40:16|2.7629
21:40:17|2.7629
21:40:19|2.7629
21:40:20|2.762
21:40:21|2.762
21:40:22|2.7627
21:40:23|2.7604
21:40:24|2.761
21:40:25|2.7607
21:40:27|2.7607
21:40:28|2.7602
21:40:28|2.7599
21:40:29|2.7587
21:40:32|2.7587
21:40:33|2.7587
21:40:34|2.7587
21:40:35|2.7588
21:40:37|2.7584
21:40:37|2.7569
21:40:39|2.7569
21:40:40|2.7569
21:40:41|2.7569
21:40:42|2.7569
21:40:42|2.7557
21:40:44|2.7551
21:40:45|2.7557
21:40:47|2.7559
21:40:47|2.7554
21:40:48|2.7554
21:40:50|2.7555
21:40:50|2.7555
21:40:52|2.7555
21:40:53|2.7555
21:40:53|2.7551
21:40:55|2.7551
21:40:56|2.7551
21:40:57|2.7551
21:40:58|2.7551
21:40:59|2.7551
21:41:00|2.7551
21:41:01|2.7555
21:41:02|2.7555
21:41:03|2.7555
21:41:04|2.7555
21:41:05|2.7553
21:41:06|2.7555
21:41:07|2.7555
21:41:09|2.7564
21:41:10|2.757
21:41:11|2.757
21:41:12|2.7577
21:41:13|2.7577
21:41:14|2.7577
21:41:15|2.7571
21:41:16|2.7572
21:41:17|2.7579
21:41:18|2.7579
21:41:19|2.7583
21:41:20|2.7594
21:41:21|2.7594
21:41:22|2.7582
21:41:23|2.7582
21:41:25|2.7587
21:41:26|2.7587
21:41:26|2.7587
21:41:28|2.7587
21:41:30|2.7587
21:41:30|2.7586
21:41:32|2.7586
21:41:33|2.7585
21:41:35|2.7585
21:41:36|2.7585
21:41:36|2.7585
21:41:37|2.7585
21:41:38|2.7585
21:41:39|2.7585
21:41:40|2.7574
21:41:41|2.7583
21:41:42|2.7583
21:41:43|2.7582
21:41:44|2.7582
21:41:46|2.7582
21:41:46|2.7582
21:41:47|2.7582
21:41:49|2.7586
21:41:50|2.7586
21:41:51|2.7587
21:41:51|2.7587
21:41:53|2.7587
21:41:54|2.7587
21:41:55|2.7587
21:41:56|2.7587
21:41:57|2.7587
21:41:58|2.7587
21:41:59|2.7576
21:42:00|2.7576
21:42:01|2.7565
21:42:02|2.7565
21:42:03|2.7571
21:42:05|2.7571
21:42:06|2.7574
21:42:07|2.7574
21:42:07|2.7565
21:42:09|2.7565
21:42:09|2.7565
21:42:10|2.7565
21:42:12|2.7565
21:42:13|2.7565
21:42:13|2.7565
21:42:15|2.7572
21:42:15|2.7564
21:42:18|2.7564
21:42:18|2.7555
21:42:19|2.7569
21:42:21|2.7569
21:42:22|2.7569
21:42:23|2.7569
21:42:24|2.7569
21:42:24|2.7569
21:42:25|2.7569
21:42:28|2.7561
21:42:28|2.7561
21:42:30|2.756
21:42:31|2.7569
21:42:32|2.7562
21:42:33|2.7567
21:42:35|2.7567
21:42:36|2.7567
21:42:36|2.7567
21:42:38|2.7567
21:42:39|2.7567
21:42:40|2.7567
21:42:41|2.7567
21:42:42|2.7567
21:42:43|2.7567
21:42:44|2.7567
21:42:46|2.7567
21:42:46|2.7567
21:42:48|2.7567
21:42:48|2.7564
21:42:49|2.7564
21:42:50|2.7564
21:42:51|2.7564
21:42:53|2.7564
21:42:53|2.7564
21:42:54|2.7564
21:42:55|2.7564
21:42:56|2.7564
21:42:57|2.7564
21:42:59|2.7564
21:43:00|2.7564
21:43:01|2.7564
21:43:02|2.7564
21:43:03|2.7564
21:43:04|2.7561
21:43:05|2.7561
21:43:07|2.7565
21:43:07|2.7565
21:43:08|2.7565
21:43:09|2.7565
21:43:10|2.7565
21:43:11|2.7565
21:43:13|2.7565
21:43:13|2.7565
21:43:14|2.756
21:43:15|2.756
21:43:16|2.7564
21:43:17|2.7564
21:43:18|2.7564
21:43:20|2.7564
21:43:20|2.7562
21:43:21|2.7562
21:43:23|2.7567
21:43:24|2.7565
21:43:24|2.7565
21:43:26|2.7565
21:43:27|2.7559
21:43:27|2.7557
21:43:29|2.7557
21:43:29|2.7558
21:43:31|2.7555
21:43:32|2.7555
21:43:33|2.7555
21:43:34|2.7556
21:43:36|2.7555
21:43:36|2.7555
21:43:38|2.7556
21:43:39|2.7556
21:43:40|2.7556
21:43:42|2.7555
21:43:43|2.7555
21:43:44|2.7555
21:43:45|2.7555
21:43:45|2.7555
21:43:47|2.7555
21:43:48|2.7555
21:43:48|2.7555
21:43:50|2.7556
21:43:51|2.7557
21:43:52|2.7557
21:43:53|2.7557
21:43:54|2.7555
21:43:55|2.7557
21:43:56|2.7555
21:43:57|2.7555
21:43:59|2.7555
21:43:59|2.7555
21:44:01|2.7559
21:44:01|2.7554
21:44:02|2.7554
21:44:04|2.7554
21:44:05|2.7543
21:44:06|2.7549
21:44:07|2.7547
21:44:08|2.7533
21:44:08|2.7535
21:44:10|2.7537
21:44:10|2.7532
21:44:11|2.7521
21:44:13|2.7521
21:44:14|2.7521
21:44:15|2.7517
21:44:16|2.7517
21:44:17|2.75
21:44:18|2.75
21:44:19|2.75
21:44:20|2.7503
21:44:21|2.7499
21:44:22|2.7499
21:44:23|2.7499
21:44:24|2.7502
21:44:25|2.7502
21:44:26|2.7497
21:44:27|2.7497
21:44:28|2.7497
21:44:30|2.7497
21:44:30|2.7497
21:44:33|2.7495
21:44:34|2.7495
21:44:35|2.7495
21:44:36|2.7495
21:44:37|2.7495
21:44:38|2.7502
21:44:39|2.7502
21:44:41|2.7513
21:44:42|2.7513
21:44:43|2.7512
21:44:43|2.7512
21:44:45|2.7512
21:44:46|2.7513
21:44:47|2.7513
21:44:48|2.7513
21:44:49|2.7513
21:44:50|2.7513
21:44:52|2.7513
21:44:53|2.7513
21:44:53|2.7513
21:44:55|2.7512
21:44:55|2.7512
21:44:56|2.7512
21:44:58|2.751
21:44:58|2.751
21:45:00|2.751
21:45:01|2.751
21:45:02|2.751
21:45:02|2.751
21:45:03|2.7509
21:45:05|2.7506
21:45:06|2.7506
21:45:07|2.7506
21:45:08|2.7506
21:45:09|2.7506
21:45:10|2.7506
21:45:11|2.7508
21:45:12|2.7508
21:45:13|2.7509
21:45:14|2.7509
21:45:15|2.7509
21:45:16|2.7509
21:45:17|2.7509
21:45:18|2.7509
21:45:19|2.7509
21:45:20|2.7509
21:45:21|2.7509
21:45:22|2.7509
21:45:23|2.7509
21:45:24|2.7508
21:45:26|2.7508
21:45:26|2.7508
21:45:27|2.7509
21:45:28|2.751
21:45:30|2.7509
21:45:31|2.7509
21:45:32|2.7508
21:45:34|2.7508
21:45:34|2.7508
21:45:37|2.7509
21:45:38|2.7509
21:45:39|2.7509
21:45:40|2.7509
21:45:41|2.7509
21:45:42|2.7509
21:45:43|2.7509
21:45:44|2.7509
21:45:45|2.7509
21:45:46|2.7509
21:45:47|2.7509
21:45:48|2.7509
21:45:50|2.7509
21:45:50|2.7509
21:45:51|2.7509
21:45:52|2.7509
21:45:53|2.7509
21:45:55|2.7509
21:45:56|2.7509
21:45:56|2.7509
21:45:58|2.7509
21:45:58|2.7509
21:46:00|2.7509
21:46:01|2.7509
21:46:01|2.7509
21:46:03|2.7508
21:46:04|2.7508
21:46:05|2.7508
21:46:05|2.7508
21:46:07|2.7508
21:46:08|2.7508
21:46:08|2.7508
21:46:10|2.7508
21:46:11|2.7508
21:46:12|2.7508
21:46:13|2.7508
21:46:14|2.7508
21:46:15|2.7508
21:46:17|2.7508
21:46:17|2.7508
21:46:19|2.7508
21:46:19|2.7508
21:46:20|2.7508
21:46:21|2.7508
21:46:22|2.7508
21:46:24|2.7508
21:46:24|2.7509
21:46:25|2.7509
21:46:26|2.7509
21:46:27|2.7509
21:46:28|2.7509
21:46:29|2.7509
21:46:32|2.7509
21:46:32|2.7509
21:46:33|2.7509
21:46:34|2.7509
21:46:35|2.7509
21:46:37|2.752
21:46:37|2.752
21:46:39|2.752
21:46:40|2.7511
21:46:40|2.7511
21:46:42|2.7501
21:46:43|2.7496
21:46:44|2.7496
21:46:45|2.7496
21:46:46|2.7494
21:46:47|2.7494
21:46:48|2.7488
21:46:50|2.7486
21:46:50|2.7485
21:46:52|2.7485
21:46:53|2.7485
21:46:54|2.7484
21:46:54|2.7476
21:46:55|2.7462
21:46:57|2.7462
21:46:58|2.7462
21:46:59|2.7464
21:46:59|2.7464
21:47:01|2.7464
21:47:02|2.7467
21:47:03|2.7467
21:47:04|2.7467
21:47:05|2.7467
21:47:07|2.7467
21:47:07|2.7467
21:47:08|2.7466
21:47:09|2.7467
21:47:10|2.7467
21:47:11|2.7467
21:47:12|2.7467
21:47:13|2.7467
21:47:14|2.7465
21:47:15|2.7465
21:47:16|2.7465
21:47:17|2.7465
21:47:18|2.7465
21:47:20|2.7465
21:47:20|2.7465
21:47:21|2.7465
21:47:22|2.7465
21:47:23|2.7465
21:47:25|2.7465
21:47:25|2.7465
21:47:26|2.7465
21:47:27|2.7461
21:47:29|2.7462
21:47:30|2.7461
21:47:30|2.7461
21:47:33|2.7461
21:47:33|2.7462
21:47:34|2.7478
21:47:36|2.7478
21:47:36|2.7478
21:47:38|2.7478
21:47:39|2.7478
21:47:39|2.7478
21:47:41|2.7478
21:47:42|2.7478
21:47:43|2.7478
21:47:44|2.7478
21:47:45|2.7478
21:47:46|2.7478
21:47:47|2.7472
21:47:49|2.7472
21:47:50|2.7472
21:47:51|2.7472
21:47:53|2.7472
21:47:54|2.7472
21:47:55|2.7472
21:47:55|2.7472
21:47:57|2.7472
21:47:57|2.7472
21:47:58|2.7472
21:48:00|2.7468
21:48:01|2.7468
21:48:01|2.7468
21:48:03|2.7468
21:48:03|2.7468
21:48:04|2.7468
21:48:06|2.7468
21:48:07|2.7468
21:48:08|2.7468
21:48:09|2.7468
21:48:11|2.7468
21:48:12|2.7468
21:48:12|2.7468
21:48:13|2.7468
21:48:14|2.7468
21:48:16|2.7468
21:48:16|2.7464
21:48:17|2.7464
21:48:18|2.7464
21:48:19|2.7464
21:48:21|2.7464
21:48:21|2.7464
21:48:22|2.7461
21:48:23|2.7456
21:48:24|2.7457
21:48:25|2.7457
21:48:27|2.7457
21:48:27|2.7455
21:48:28|2.7455
21:48:29|2.7455
21:48:31|2.7455
21:48:32|2.7455
21:48:34|2.7455
21:48:35|2.7446
21:48:36|2.7446
21:48:37|2.747
21:48:38|2.747
21:48:38|2.7468
21:48:40|2.7468
21:48:41|2.7468
21:48:42|2.7468
21:48:43|2.7469
21:48:44|2.7469
21:48:45|2.7465
21:48:47|2.746
21:48:47|2.7452
21:48:48|2.7442
21:48:50|2.7444
21:48:51|2.7443
21:48:52|2.7437
21:48:54|2.7437
21:48:55|2.7437
21:48:56|2.7437
21:48:57|2.7437
21:48:58|2.7427
21:48:59|2.7434
21:49:00|2.7434
21:49:01|2.7439
21:49:02|2.7435
21:49:03|2.7435
21:49:04|2.7435
21:49:05|2.7435
21:49:06|2.7435
21:49:07|2.7427
21:49:08|2.7427
21:49:09|2.7427
21:49:10|2.7427
21:49:11|2.7425
21:49:12|2.7428
21:49:14|2.7428
21:49:14|2.7428
21:49:16|2.7428
21:49:17|2.7428
21:49:17|2.7427
21:49:18|2.7427
21:49:20|2.7433
21:49:20|2.7436
21:49:22|2.7432
21:49:23|2.7432
21:49:24|2.7422
21:49:25|2.7422
21:49:26|2.7422
21:49:27|2.7422
21:49:28|2.7422
21:49:29|2.7429
21:49:30|2.7429
21:49:32|2.7429
21:49:33|2.7429
21:49:34|2.7436
21:49:35|2.7433
21:49:37|2.7433
21:49:37|2.7433
21:49:39|2.7433
21:49:40|2.7433
21:49:41|2.743
21:49:43|2.743
21:49:44|2.7429
21:49:45|2.7432
21:49:45|2.7432
21:49:48|2.7433
21:49:49|2.7433
21:49:49|2.7433
21:49:51|2.7433
21:49:51|2.743
21:49:53|2.743
21:49:54|2.743
21:49:54|2.743
21:49:55|2.743
21:49:57|2.743
21:49:58|2.743
21:49:59|2.7432
21:50:00|2.7432
21:50:01|2.7432
21:50:02|2.7432
21:50:03|2.7441
21:50:04|2.7441
21:50:05|2.7441
21:50:06|2.7441
21:50:08|2.7441
21:50:08|2.7441
21:50:09|2.7441
21:50:10|2.7441
21:50:11|2.7441
21:50:13|2.7441
21:50:14|2.744
21:50:16|2.744
21:50:17|2.744
21:50:18|2.744
21:50:18|2.7441
21:50:19|2.7441
21:50:20|2.7442
21:50:22|2.7442
21:50:22|2.7441
21:50:23|2.7441
21:50:25|2.7441
21:50:26|2.7443
21:50:27|2.7443
21:50:27|2.7443
21:50:29|2.7443
21:50:30|2.7443
21:50:31|2.7442
21:50:31|2.7442
21:50:32|2.7442
21:50:33|2.7442
21:50:34|2.7442
21:50:36|2.7442
21:50:36|2.7433
21:50:38|2.7433
21:50:39|2.7438
21:50:40|2.7438
21:50:41|2.7448
21:50:42|2.7448
21:50:43|2.7443
21:50:45|2.7443
21:50:46|2.7443
21:50:47|2.7443
21:50:48|2.7443
21:50:49|2.7443
21:50:50|2.7443
21:50:51|2.7443
21:50:52|2.7443
21:50:53|2.7443
21:50:54|2.7443
21:50:55|2.7443
21:50:57|2.7443
21:50:58|2.7443
21:50:59|2.7443
21:50:59|2.7443
21:51:00|2.7443
21:51:01|2.7443
21:51:03|2.7443
21:51:04|2.7442
21:51:05|2.7442
21:51:06|2.7442
21:51:07|2.7442
21:51:08|2.7442
21:51:08|2.7442
21:51:10|2.7442
21:51:11|2.7442
21:51:11|2.7442
21:51:13|2.7442
21:51:14|2.7442
21:51:15|2.7442
21:51:16|2.7442
21:51:16|2.7442
21:51:18|2.7442
21:51:19|2.7442
21:51:20|2.7442
21:51:20|2.7438
21:51:22|2.7438
21:51:23|2.7438
21:51:24|2.7438
21:51:25|2.7438
21:51:26|2.7438
21:51:27|2.7438
21:51:28|2.7438
21:51:29|2.7438
21:51:31|2.7431
21:51:32|2.7435
21:51:33|2.7431
21:51:34|2.7431
21:51:35|2.7431
21:51:37|2.7425
21:51:38|2.7425
21:51:39|2.7424
21:51:40|2.7425
21:51:41|2.7426
21:51:42|2.7426
21:51:43|2.7426
21:51:44|2.7425
21:51:46|2.7425
21:51:47|2.7418
21:51:48|2.7421
21:51:48|2.7421
21:51:50|2.7421
21:51:50|2.7418
21:51:53|2.7418
21:51:54|2.7418
21:51:55|2.7418
21:51:56|2.7418
21:51:57|2.7425
21:51:58|2.7425
21:51:59|2.7425
21:52:00|2.7425
21:52:01|2.7425
21:52:02|2.7425
21:52:03|2.7437
21:52:05|2.7437
21:52:05|2.7439
21:52:06|2.7439
21:52:07|2.7439
21:52:09|2.7437
21:52:10|2.7439
21:52:10|2.7439
21:52:11|2.7438
21:52:13|2.7438
21:52:13|2.7439
21:52:15|2.7439
21:52:16|2.7439
21:52:16|2.7439
21:52:18|2.7438
21:52:18|2.7438
21:52:20|2.7438
21:52:21|2.7438
21:52:22|2.7438
21:52:23|2.7438
21:52:24|2.7438
21:52:25|2.7438
21:52:26|2.7438
21:52:28|2.7438
21:52:28|2.7438
21:52:29|2.7438
21:52:30|2.7439
21:52:31|2.7439
21:52:33|2.7439
21:52:33|2.7439
21:52:34|2.7439
21:52:35|2.7439
21:52:37|2.7439
21:52:38|2.7439
21:52:39|2.7439
21:52:40|2.7439
21:52:42|2.7439
21:52:44|2.7439
21:52:45|2.7439
21:52:45|2.7439
21:52:47|2.7439
21:52:48|2.7437
21:52:50|2.7437
21:52:50|2.7436
21:52:52|2.7436
21:52:54|2.7436
21:52:54|2.7436
21:52:55|2.7436
21:52:56|2.7436
21:52:58|2.7436
21:52:58|2.7436
21:52:59|2.7436
21:53:01|2.7436
21:53:01|2.7436
21:53:02|2.7436
21:53:04|2.7436
21:53:05|2.7436
21:53:06|2.7436
21:53:06|2.7433
21:53:07|2.7437
21:53:09|2.7437
21:53:09|2.7437
21:53:11|2.7437
21:53:12|2.7437
21:53:13|2.7437
21:53:14|2.7437
21:53:15|2.7434
21:53:16|2.7434
21:53:17|2.7434
21:53:17|2.7439
21:53:19|2.7439
21:53:20|2.7439
21:53:21|2.7426
21:53:23|2.7426
21:53:23|2.7412
21:53:24|2.7412
21:53:25|2.7412
21:53:27|2.7408
21:53:27|2.7408
21:53:29|2.7408
21:53:29|2.7421
21:53:30|2.7421
21:53:32|2.7413
21:53:33|2.7413
21:53:34|2.7413
21:53:35|2.7413
21:53:36|2.7413
21:53:37|2.7412
21:53:38|2.7412
21:53:40|2.7412
21:53:40|2.7412
21:53:41|2.7412
21:53:43|2.7406
21:53:43|2.7406
21:53:45|2.7412
21:53:45|2.7412
21:53:47|2.7412
21:53:48|2.7412
21:53:49|2.7412
21:53:50|2.7412
21:53:52|2.7412
21:53:52|2.7411
21:53:53|2.7411
21:53:54|2.7411
21:53:55|2.7411
21:53:57|2.7411
21:53:57|2.7411
21:53:59|2.7411
21:54:00|2.7408
21:54:02|2.7408
21:54:02|2.7408
21:54:03|2.7408
21:54:05|2.7408
21:54:05|2.7408
21:54:07|2.7408
21:54:08|2.7408
21:54:09|2.7408
21:54:10|2.7406
21:54:10|2.7406
21:54:12|2.7406
21:54:13|2.7406
21:54:14|2.7406
21:54:14|2.7406
21:54:16|2.7406
21:54:16|2.7406
21:54:18|2.7406
21:54:18|2.7406
21:54:20|2.7406
21:54:21|2.7406
21:54:21|2.7407
21:54:23|2.7407
21:54:23|2.7407
21:54:24|2.7407
21:54:25|2.7412
21:54:26|2.7412
21:54:28|2.7408
21:54:29|2.7408
21:54:30|2.7414
21:54:31|2.7414
21:54:33|2.7414
21:54:33|2.7414
21:54:35|2.7414
21:54:35|2.7414
21:54:36|2.7408
21:54:37|2.7408
21:54:39|2.7408
21:54:41|2.7408
21:54:42|2.7408
21:54:43|2.7408
21:54:44|2.7408
21:54:45|2.7414
21:54:47|2.7414
21:54:47|2.7414
21:54:49|2.7414
21:54:50|2.7414
21:54:51|2.741
21:54:52|2.741
21:54:53|2.741
21:54:55|2.741
21:54:55|2.741
21:54:57|2.741
21:54:57|2.741
21:54:58|2.741
21:55:00|2.741
21:55:01|2.741
21:55:02|2.7409
21:55:02|2.7409
21:55:04|2.7409
21:55:05|2.7409
21:55:05|2.741
21:55:07|2.741
21:55:08|2.741
21:55:09|2.741
21:55:10|2.741
21:55:11|2.741
21:55:13|2.741
21:55:13|2.741
21:55:14|2.741
21:55:15|2.741
21:55:16|2.7422
21:55:17|2.7416
21:55:18|2.7416
21:55:19|2.7416
21:55:20|2.7417
21:55:21|2.7417
21:55:22|2.7417
21:55:24|2.7417
21:55:25|2.7417
21:55:26|2.7417
21:55:27|2.7413
21:55:28|2.7413
21:55:29|2.7413
21:55:31|2.7413
21:55:31|2.7411
21:55:32|2.7411
21:55:33|2.7412
21:55:34|2.7412
21:55:35|2.7412
21:55:36|2.7409
21:55:37|2.7408
21:55:38|2.7408
21:55:40|2.7408
21:55:42|2.7408
21:55:43|2.7408
21:55:44|2.7408
21:55:45|2.7408
21:55:46|2.7408
21:55:47|2.7408
21:55:48|2.7408
21:55:49|2.7407
21:55:51|2.7407
21:55:51|2.7407
21:55:53|2.7407
21:55:54|2.7407
21:55:55|2.7407
21:55:56|2.7407
21:55:57|2.7407
21:55:58|2.7407
21:56:00|2.7407
21:56:01|2.7407
21:56:02|2.7407
21:56:02|2.7407
21:56:04|2.7413
21:56:05|2.7413
21:56:06|2.7413
21:56:07|2.7413
21:56:08|2.7413
21:56:09|2.7413
21:56:11|2.7413
21:56:12|2.7413
21:56:13|2.7413
21:56:14|2.742
21:56:14|2.7417
21:56:15|2.742
21:56:17|2.7417
21:56:17|2.7414
21:56:19|2.7414
21:56:20|2.7414
21:56:21|2.7414
21:56:22|2.7414
21:56:23|2.7414
21:56:24|2.7414
21:56:25|2.7414
21:56:26|2.7414
21:56:27|2.7414
21:56:28|2.7414
21:56:29|2.7414
21:56:31|2.7414
21:56:31|2.7414
21:56:32|2.7414
21:56:34|2.7415
21:56:34|2.7415
21:56:35|2.7414
21:56:37|2.7414
21:56:38|2.7414
21:56:38|2.7414
21:56:40|2.7414
21:56:42|2.7414
21:56:43|2.7414
21:56:44|2.7414
21:56:45|2.7414
21:56:46|2.7413
21:56:47|2.7413
21:56:48|2.7418
21:56:49|2.7418
21:56:50|2.7418
21:56:51|2.7418
21:56:52|2.7412
21:56:53|2.7412
21:56:55|2.7412
21:56:56|2.7412
21:56:56|2.7412
21:56:57|2.7414
21:56:58|2.7412
21:56:59|2.7412
21:57:00|2.7412
21:57:01|2.7412
21:57:03|2.7412
21:57:04|2.7412
21:57:05|2.7412
21:57:05|2.7412
21:57:08|2.7411
21:57:08|2.7411
21:57:10|2.7411
21:57:11|2.7411
21:57:12|2.7411
21:57:13|2.7411
21:57:14|2.7411
21:57:14|2.741
21:57:15|2.741
21:57:16|2.741
21:57:18|2.741
21:57:19|2.7405
21:57:20|2.74
21:57:22|2.74
21:57:23|2.74
21:57:23|2.74
21:57:24|2.74
21:57:26|2.74
21:57:27|2.74
21:57:28|2.7401
21:57:29|2.7401
21:57:30|2.7401
21:57:31|2.7401
21:57:32|2.7401
21:57:33|2.7401
21:57:34|2.7401
21:57:35|2.7399
21:57:36|2.7386
21:57:37|2.7381
21:57:38|2.7382
21:57:39|2.7382
21:57:40|2.7382
21:57:41|2.7382
21:57:42|2.7382
21:57:44|2.7384
21:57:45|2.7385
21:57:46|2.7388
21:57:47|2.7388
21:57:48|2.7388
21:57:49|2.7388
21:57:50|2.7388
21:57:51|2.7386
21:57:53|2.7387
21:57:53|2.7387
21:57:55|2.7387
21:57:56|2.7387
21:57:57|2.7387
21:57:58|2.7387
21:57:58|2.7387
21:58:00|2.739
21:58:01|2.739
21:58:02|2.739
21:58:03|2.739
21:58:04|2.739
21:58:05|2.739
21:58:06|2.739
21:58:07|2.739
21:58:08|2.7388
21:58:09|2.7391
21:58:10|2.7398
21:58:11|2.7398
21:58:13|2.7397
21:58:13|2.7393
21:58:14|2.7393
21:58:15|2.74
21:58:16|2.7399
21:58:17|2.7399
21:58:18|2.7399
21:58:20|2.7399
21:58:21|2.7399
21:58:22|2.7399
21:58:23|2.7399
21:58:23|2.7399
21:58:25|2.7399
21:58:26|2.7399
21:58:26|2.7399
21:58:27|2.7402
21:58:29|2.7402
21:58:30|2.74
21:58:31|2.741
21:58:32|2.741
21:58:33|2.741
21:58:34|2.741
21:58:36|2.741
21:58:37|2.741
21:58:38|2.7415
21:58:38|2.7415
21:58:39|2.7417
21:58:40|2.7415
21:58:42|2.742
21:58:44|2.7422
21:58:45|2.7422
21:58:45|2.7422
21:58:47|2.7422
21:58:47|2.7422
21:58:49|2.7422
21:58:50|2.7422
21:58:51|2.7422
21:58:52|2.7422
21:58:53|2.7422
21:58:54|2.7422
21:58:55|2.7422
21:58:56|2.7422
21:58:58|2.7422
21:58:59|2.7417
21:59:00|2.7417
21:59:02|2.7417
21:59:03|2.7417
21:59:03|2.7416
21:59:05|2.7416
21:59:06|2.7416
21:59:07|2.7416
21:59:08|2.7416
21:59:08|2.7416
21:59:09|2.7416
21:59:11|2.7416
21:59:11|2.7416
21:59:13|2.7416
21:59:13|2.7423
21:59:15|2.7423
21:59:16|2.7423
21:59:17|2.7423
21:59:18|2.7423
21:59:20|2.7423
21:59:20|2.7423
21:59:22|2.7423
21:59:22|2.7423
21:59:23|2.7423
21:59:24|2.7423
21:59:25|2.7423
21:59:26|2.7423
21:59:27|2.7423
21:59:28|2.7423
21:59:29|2.7423
21:59:31|2.7423
21:59:31|2.7423
21:59:32|2.7431
21:59:33|2.7431
21:59:35|2.7431
21:59:35|2.7431
21:59:36|2.7431
21:59:38|2.7435
21:59:39|2.7435
21:59:40|2.7435
21:59:41|2.7435
21:59:42|2.7435
21:59:43|2.7435
21:59:45|2.7435
21:59:47|2.7435
21:59:48|2.7435
21:59:50|2.7435
21:59:51|2.7435
21:59:52|2.7435
21:59:53|2.7435
21:59:54|2.7445
21:59:56|2.7444
21:59:56|2.7444
21:59:57|2.7444
21:59:58|2.7444
21:59:59|2.7444
22:00:01|2.7444
22:00:01|2.7443
22:00:02|2.7443
22:00:04|2.7443
22:00:05|2.7443
22:00:06|2.7443
22:00:07|2.7443
22:00:08|2.7443
22:00:09|2.7443
22:00:10|2.7443
22:00:11|2.7443
22:00:12|2.7443
22:00:13|2.7443
22:00:14|2.7443
22:00:15|2.7431
22:00:16|2.7431
22:00:17|2.7431
22:00:18|2.7431
22:00:20|2.7431
22:00:21|2.7431
22:00:21|2.7431
22:00:22|2.7431
22:00:23|2.7433
22:00:24|2.7433
22:00:25|2.7433
22:00:26|2.7433
22:00:27|2.7433
22:00:28|2.7432
22:00:30|2.7432
22:00:30|2.7432
22:00:31|2.7432
22:00:32|2.7432
22:00:34|2.7432
22:00:35|2.7432
22:00:35|2.7432
22:00:37|2.7432
22:00:38|2.7432
22:00:38|2.7433
22:00:40|2.7433
22:00:41|2.7433
22:00:42|2.744
22:00:43|2.744
22:00:44|2.744
22:00:44|2.744
22:00:46|2.744
22:00:48|2.744
22:00:49|2.744
22:00:51|2.744
22:00:51|2.744
22:00:53|2.744
22:00:54|2.744
22:00:55|2.744
22:00:57|2.744
22:00:58|2.7442
22:00:59|2.7442
22:00:59|2.7442
22:01:00|2.7442
22:01:01|2.7442
22:01:02|2.7442
22:01:04|2.7442
22:01:05|2.7442
22:01:06|2.7443
22:01:07|2.7442
22:01:08|2.7442
22:01:09|2.7442
22:01:10|2.7442
22:01:11|2.7442
22:01:12|2.7442
22:01:13|2.7442
22:01:14|2.7442
22:01:16|2.7442
22:01:16|2.7442
22:01:18|2.7442
22:01:18|2.7442
22:01:19|2.7442
22:01:21|2.7442
22:01:21|2.7442
22:01:22|2.7442
22:01:24|2.7442
22:01:24|2.7442
22:01:26|2.7442
22:01:27|2.7444
22:01:28|2.7444
22:01:28|2.7444
22:01:29|2.7442
22:01:31|2.7442
22:01:32|2.7442
22:01:33|2.7442
22:01:34|2.7442
22:01:35|2.7442
22:01:36|2.7442
22:01:37|2.7442
22:01:38|2.7442
22:01:40|2.7442
22:01:40|2.7442
22:01:42|2.7442
22:01:42|2.7442
22:01:43|2.7442
22:01:45|2.7442
22:01:45|2.7442
22:01:48|2.7442
22:01:49|2.7422
22:01:49|2.7416
22:01:51|2.7416
22:01:52|2.7416
22:01:53|2.7416
22:01:55|2.7416
22:01:56|2.741
22:01:58|2.741
22:02:00|2.741
22:02:00|2.741
22:02:02|2.741
22:02:03|2.741
22:02:03|2.7418
22:02:05|2.7426
22:02:06|2.7432
22:02:07|2.7436
22:02:08|2.7435
22:02:09|2.7435
22:02:10|2.7435
22:02:11|2.7435
22:02:12|2.7435
22:02:13|2.7436
22:02:14|2.7444
22:02:15|2.7446
22:02:16|2.7453
22:02:17|2.7453
22:02:18|2.7453
22:02:19|2.7453
22:02:21|2.7453
22:02:21|2.7453
22:02:24|2.7453
22:02:24|2.7453
22:02:25|2.7453
22:02:26|2.7462
22:02:27|2.7462
22:02:29|2.7462
22:02:29|2.746
22:02:31|2.746
22:02:32|2.746
22:02:33|2.7459
22:02:33|2.7458
22:02:35|2.7461
22:02:36|2.7461
22:02:37|2.7461
22:02:38|2.7466
22:02:39|2.7466
22:02:40|2.7467
22:02:41|2.7472
22:02:42|2.7465
22:02:43|2.7469
22:02:44|2.7472
22:02:45|2.7471
22:02:46|2.7471
22:02:47|2.7471
22:02:48|2.7471
22:02:50|2.7471
22:02:51|2.7496
22:02:52|2.7497
22:02:53|2.7497
22:02:54|2.7497
22:02:55|2.7497
22:02:56|2.7497
22:02:57|2.7504
22:02:59|2.7504
22:02:59|2.7504
22:03:00|2.7504
22:03:02|2.7504
22:03:03|2.7504
22:03:04|2.7532
22:03:05|2.7532
22:03:06|2.7532
22:03:07|2.7532
22:03:07|2.7532
22:03:09|2.7532
22:03:10|2.7532
22:03:11|2.7532
22:03:12|2.7537
22:03:13|2.7537
22:03:14|2.7543
22:03:15|2.7543
22:03:16|2.754
22:03:17|2.7537
22:03:18|2.7537
22:03:20|2.7542
22:03:21|2.7542
22:03:22|2.7542
22:03:23|2.7542
22:03:24|2.7542
22:03:25|2.7542
22:03:27|2.7553
22:03:28|2.7553
22:03:29|2.7573
22:03:30|2.7573
22:03:32|2.7573
22:03:32|2.7573
22:03:33|2.7573
22:03:34|2.7581
22:03:35|2.7581
22:03:36|2.7581
22:03:38|2.7582
22:03:38|2.7581
22:03:39|2.7581
22:03:40|2.7581
22:03:41|2.7581
22:03:43|2.7581
22:03:43|2.7582
22:03:44|2.759
22:03:45|2.7589
22:03:46|2.7589
22:03:47|2.7577
22:03:49|2.7579
22:03:51|2.7576
22:03:52|2.7576
22:03:53|2.7581
22:03:54|2.7579
22:03:56|2.7603
22:03:56|2.7632
22:03:58|2.7644
22:03:58|2.7647
22:04:00|2.7648
22:04:00|2.7652
22:04:02|2.767
22:04:02|2.7633
22:04:03|2.7624
22:04:04|2.7635
22:04:06|2.7621
22:04:06|2.7611
22:04:07|2.7629
22:04:09|2.766
22:04:10|2.7637
22:04:11|2.7611
22:04:12|2.7613
22:04:13|2.76
22:04:14|2.7599
22:04:15|2.7618
22:04:16|2.7647
22:04:17|2.7661
22:04:18|2.7668
22:04:19|2.767
22:04:20|2.7679
22:04:21|2.7653
22:04:22|2.7658
22:04:23|2.7661
22:04:24|2.7629
22:04:25|2.7631
22:04:26|2.7639
22:04:27|2.7642
22:04:28|2.766
22:04:30|2.7665
22:04:31|2.7665
22:04:31|2.767
22:04:32|2.7656
22:04:33|2.7647
22:04:35|2.7648
22:04:35|2.7655
22:04:37|2.7658
22:04:37|2.7666
22:04:38|2.7666
22:04:39|2.7666
22:04:41|2.7665
22:04:42|2.7666
22:04:43|2.7661
22:04:44|2.7664
22:04:45|2.7664
22:04:46|2.7674
22:04:47|2.7674
22:04:48|2.7672
22:04:50|2.768
22:04:50|2.7672
22:04:52|2.7672
22:04:53|2.7668
22:04:54|2.7668
22:04:56|2.7668
22:04:56|2.7673
22:04:58|2.7673
22:04:58|2.7673
22:05:00|2.7669
22:05:01|2.7669
22:05:01|2.7649
22:05:03|2.766
22:05:04|2.766
22:05:05|2.7658
22:05:06|2.767
22:05:07|2.7662
22:05:08|2.7664
22:05:09|2.7671
22:05:10|2.7679
22:05:11|2.7652
22:05:12|2.7671
22:05:13|2.7663
22:05:14|2.766
22:05:16|2.7674
22:05:16|2.7674
22:05:17|2.7674
22:05:18|2.7674
22:05:20|2.7647
22:05:20|2.7654
22:05:21|2.7654
22:05:23|2.7647
22:05:23|2.7638
22:05:25|2.7642
22:05:25|2.7636
22:05:27|2.7677
22:05:27|2.7644
22:05:28|2.7658
22:05:30|2.7682
22:05:31|2.7669
22:05:32|2.7666
22:05:33|2.7664
22:05:34|2.7664
22:05:35|2.7663
22:05:36|2.7663
22:05:37|2.7655
22:05:39|2.7673
22:05:39|2.767
22:05:40|2.7662
22:05:41|2.7655
22:05:43|2.7656
22:05:43|2.7656
22:05:44|2.766
22:05:45|2.766
22:05:46|2.7658
22:05:47|2.7658
22:05:48|2.7657
22:05:49|2.7656
22:05:50|2.7656
22:05:52|2.7674
22:05:53|2.7661
22:05:55|2.7642
22:05:57|2.763
22:05:58|2.7631
22:05:59|2.7624
22:06:01|2.7628
22:06:02|2.7626
22:06:03|2.7626
22:06:04|2.7645
22:06:06|2.7643
22:06:06|2.7643
22:06:07|2.7643
22:06:09|2.7644
22:06:09|2.7647
22:06:10|2.7668
22:06:12|2.7663
22:06:14|2.7668
22:06:14|2.7668
22:06:15|2.7679
22:06:16|2.7664
22:06:17|2.7664
22:06:18|2.7672
22:06:19|2.7667
22:06:20|2.7654
22:06:22|2.7682
22:06:23|2.7687
22:06:24|2.7685
22:06:25|2.7695
22:06:27|2.77
22:06:27|2.77
22:06:28|2.77
22:06:30|2.7702
22:06:31|2.7695
22:06:32|2.7687
22:06:32|2.7687
22:06:33|2.7692
22:06:35|2.7703
22:06:36|2.7691
22:06:37|2.7693
22:06:38|2.7699
22:06:39|2.7699
22:06:40|2.7699
22:06:40|2.7705
22:06:42|2.7705
22:06:43|2.7705
22:06:43|2.7697
22:06:45|2.7697
22:06:45|2.7715
22:06:46|2.7668
22:06:48|2.7668
22:06:49|2.7668
22:06:50|2.7684
22:06:51|2.7676
22:06:53|2.7676
22:06:53|2.7671
22:06:55|2.7671
22:06:56|2.7675
22:06:58|2.7678
22:06:59|2.7678
22:07:00|2.7666
22:07:01|2.7664
22:07:03|2.765
22:07:03|2.765
22:07:05|2.7658
22:07:06|2.7678
22:07:07|2.7683
22:07:08|2.7692
22:07:09|2.7692
22:07:11|2.7692
22:07:12|2.7674
22:07:13|2.7674
22:07:13|2.7674
22:07:14|2.7674
22:07:15|2.7709
22:07:17|2.77
22:07:17|2.7698
22:07:18|2.77
22:07:20|2.77
22:07:21|2.7698
22:07:22|2.7694
22:07:23|2.7689
22:07:24|2.7683
22:07:25|2.7679
22:07:26|2.7679
22:07:27|2.7682
22:07:28|2.7675
22:07:30|2.7677
22:07:31|2.7684
22:07:32|2.7689
22:07:34|2.7688
22:07:35|2.7688
22:07:35|2.7688
22:07:36|2.7694
22:07:38|2.7694
22:07:38|2.7694
22:07:40|2.7684
22:07:40|2.7696
22:07:42|2.7708
22:07:43|2.7696
22:07:43|2.7715
22:07:44|2.7715
22:07:45|2.7705
22:07:46|2.7705
22:07:48|2.7706
22:07:49|2.7715
22:07:50|2.7715
22:07:51|2.771
22:07:53|2.7714
22:07:55|2.7691
22:07:55|2.7693
22:07:56|2.7693
22:07:58|2.7698
22:08:00|2.7703
22:08:01|2.772
22:08:01|2.7707
22:08:02|2.7712
22:08:03|2.7712
22:08:04|2.7712
22:08:06|2.7712
22:08:07|2.772
22:08:08|2.7719
22:08:09|2.7719
22:08:10|2.7722
22:08:11|2.7722
22:08:13|2.7722
22:08:13|2.7748
22:08:14|2.7752
22:08:15|2.7764
22:08:16|2.7762
22:08:18|2.7747
22:08:19|2.7749
22:08:20|2.7762
22:08:21|2.7758
22:08:22|2.7758
22:08:22|2.7759
22:08:24|2.7778
22:08:25|2.7806
22:08:25|2.7789
22:08:27|2.7792
22:08:28|2.7807
22:08:29|2.781
22:08:30|2.782
22:08:31|2.7816
22:08:32|2.7826
22:08:33|2.7806
22:08:34|2.7798
22:08:35|2.7796
22:08:36|2.7789
22:08:37|2.7782
22:08:39|2.7772
22:08:39|2.7766
22:08:40|2.7759
22:08:41|2.7756
22:08:42|2.7756
22:08:43|2.7764
22:08:45|2.7766
22:08:46|2.7755
22:08:46|2.7766
22:08:47|2.7766
22:08:48|2.778
22:08:49|2.778
22:08:50|2.778
22:08:51|2.7783
22:08:53|2.7777
22:08:55|2.7788
22:08:55|2.7784
22:08:57|2.7784
22:08:59|2.7772
22:08:59|2.7797
22:09:00|2.7786
22:09:02|2.7777
22:09:02|2.7772
22:09:04|2.7767
22:09:06|2.7758
22:09:07|2.7759
22:09:07|2.7759
22:09:08|2.7748
22:09:10|2.7754
22:09:11|2.7758
22:09:13|2.7758
22:09:13|2.7736
22:09:14|2.7743
22:09:16|2.7742
22:09:17|2.774
22:09:17|2.774
22:09:19|2.774
22:09:20|2.774
22:09:20|2.774
22:09:22|2.7738
22:09:23|2.7738
22:09:24|2.7744
22:09:26|2.7744
22:09:26|2.7732
22:09:27|2.7731
22:09:29|2.7732
22:09:29|2.773
22:09:31|2.773
22:09:32|2.7734
22:09:32|2.7719
22:09:34|2.7719
22:09:34|2.7719
22:09:35|2.7712
22:09:36|2.7712
22:09:37|2.7712
22:09:38|2.7716
22:09:39|2.7717
22:09:40|2.7717
22:09:41|2.7717
22:09:42|2.7717
22:09:43|2.7712
22:09:44|2.7712
22:09:45|2.7712
22:09:47|2.7702
22:09:47|2.7709
22:09:48|2.7711
22:09:49|2.771
22:09:51|2.771
22:09:52|2.7704
22:09:52|2.7702
22:09:55|2.7699
22:09:55|2.77
22:09:57|2.7683
22:09:58|2.7675
22:09:59|2.7675
22:10:00|2.7675
22:10:02|2.7677
22:10:02|2.768
22:10:04|2.768
22:10:04|2.7675
22:10:05|2.7675
22:10:06|2.7674
22:10:07|2.7673
22:10:08|2.7657
22:10:10|2.7644
22:10:11|2.7637
22:10:13|2.7637
22:10:13|2.7637
22:10:15|2.7637
22:10:16|2.7632
22:10:17|2.7617
22:10:18|2.7623
22:10:19|2.7623
22:10:20|2.7626
22:10:21|2.7635
22:10:23|2.7617
22:10:23|2.7617
22:10:24|2.7617
22:10:26|2.7628
22:10:26|2.7616
22:10:27|2.7625
22:10:28|2.7621
22:10:29|2.7621
22:10:31|2.7621
22:10:32|2.7609
22:10:32|2.7609
22:10:33|2.7609
22:10:34|2.7609
22:10:35|2.7609
22:10:37|2.7609
22:10:38|2.7609
22:10:38|2.7597
22:10:39|2.7597
22:10:40|2.7597
22:10:42|2.7566
22:10:43|2.7575
22:10:44|2.7588
22:10:45|2.7588
22:10:46|2.759
22:10:47|2.759
22:10:48|2.7599
22:10:49|2.7599
22:10:50|2.7597
22:10:51|2.7597
22:10:52|2.7607
22:10:53|2.7608
22:10:54|2.7605
22:10:56|2.7605
22:10:57|2.7601
22:10:58|2.7604
22:11:00|2.76
22:11:01|2.76
22:11:02|2.76
22:11:03|2.76
22:11:04|2.7615
22:11:05|2.7589
22:11:07|2.758
22:11:07|2.758
22:11:09|2.758
22:11:10|2.7586
22:11:11|2.7586
22:11:12|2.7585
22:11:13|2.7599
22:11:14|2.7608
22:11:15|2.7604
22:11:16|2.7609
22:11:17|2.76
22:11:18|2.76
22:11:19|2.76
22:11:20|2.76
22:11:21|2.7599
22:11:22|2.7599
22:11:24|2.7593
22:11:24|2.7584
22:11:25|2.7584
22:11:26|2.7584
22:11:27|2.7584
22:11:28|2.7584
22:11:30|2.7579
22:11:30|2.7574
22:11:31|2.7574
22:11:33|2.7568
22:11:33|2.7566
22:11:35|2.7566
22:11:36|2.7573
22:11:37|2.7573
22:11:38|2.7578
22:11:39|2.7578
22:11:40|2.7578
22:11:41|2.7573
22:11:42|2.7573
22:11:44|2.7568
22:11:45|2.7568
22:11:46|2.7568
22:11:46|2.7567
22:11:47|2.7565
22:11:48|2.7567
22:11:49|2.7567
22:11:50|2.7567
22:11:52|2.7567
22:11:53|2.7567
22:11:54|2.7567
22:11:54|2.7567
22:11:56|2.7567
22:11:57|2.7567
22:11:58|2.7567
22:11:59|2.7574
22:12:00|2.7574
22:12:02|2.7577
22:12:02|2.7576
22:12:03|2.7576
22:12:05|2.7576
22:12:06|2.7567
22:12:07|2.7567
22:12:08|2.7567
22:12:10|2.7567
22:12:10|2.7567
22:12:12|2.7567
22:12:13|2.7576
22:12:14|2.7576
22:12:15|2.7576
22:12:16|2.7576
22:12:17|2.7576
22:12:18|2.7582
22:12:19|2.7575
22:12:20|2.7579
22:12:21|2.7588
22:12:22|2.7588
22:12:22|2.7588
22:12:24|2.7588
22:12:25|2.7587
22:12:26|2.7587
22:12:28|2.7585
22:12:28|2.7585
22:12:30|2.7573
22:12:30|2.7573
22:12:31|2.7573
22:12:33|2.757
22:12:34|2.757
22:12:34|2.757
22:12:35|2.757
22:12:37|2.7545
22:12:38|2.7537
22:12:39|2.7534
22:12:39|2.7535
22:12:41|2.7532
22:12:42|2.7532
22:12:43|2.7532
22:12:44|2.7542
22:12:44|2.7542
22:12:46|2.7542
22:12:47|2.7542
22:12:48|2.7545
22:12:49|2.7545
22:12:50|2.7553
22:12:52|2.7553
22:12:52|2.7553
22:12:54|2.757
22:12:54|2.7572
22:12:56|2.7568
22:12:58|2.7568
22:12:58|2.7567
22:13:00|2.7567
22:13:01|2.7567
22:13:01|2.7567
22:13:03|2.7567
22:13:05|2.7561
22:13:05|2.7561
22:13:07|2.7562
22:13:07|2.7558
22:13:08|2.7553
22:13:10|2.7553
22:13:10|2.7553
22:13:11|2.7562
22:13:12|2.7562
22:13:13|2.7562
22:13:14|2.7562
22:13:16|2.7562
22:13:17|2.7562
22:13:17|2.7567
22:13:19|2.7575
22:13:19|2.7575
22:13:21|2.7575
22:13:22|2.7562
22:13:23|2.7562
22:13:24|2.7562
22:13:26|2.7562
22:13:26|2.7562
22:13:28|2.758
22:13:28|2.758
22:13:29|2.758
22:13:30|2.758
22:13:31|2.758
22:13:32|2.758
22:13:34|2.758
22:13:34|2.758
22:13:36|2.757
22:13:37|2.757
22:13:37|2.7568
22:13:38|2.7568
22:13:39|2.7568
22:13:41|2.7568
22:13:41|2.7568
22:13:43|2.7592
22:13:44|2.7592
22:13:44|2.7592
22:13:46|2.7592
22:13:47|2.7588
22:13:49|2.7586
22:13:49|2.7586
22:13:50|2.7586
22:13:51|2.7586
22:13:52|2.7588
22:13:53|2.7598
22:13:55|2.76
22:13:56|2.76
22:13:56|2.7592
22:13:59|2.7592
22:14:00|2.7593
22:14:00|2.7593
22:14:02|2.7572
22:14:03|2.7572
22:14:04|2.7583
22:14:05|2.7583
22:14:07|2.7583
22:14:07|2.7583
22:14:08|2.7583
22:14:10|2.7583
22:14:10|2.7579
22:14:12|2.758
22:14:13|2.758
22:14:14|2.7575
22:14:15|2.7574
22:14:16|2.7574
22:14:17|2.7574
22:14:18|2.7574
22:14:19|2.7574
22:14:20|2.7575
22:14:21|2.7575
22:14:22|2.7575
22:14:24|2.7575
22:14:24|2.7575
22:14:25|2.7575
22:14:26|2.7574
22:14:27|2.7574
22:14:28|2.7574
22:14:29|2.7574
22:14:31|2.7582
22:14:31|2.7578
22:14:32|2.7578
22:14:33|2.7578
22:14:35|2.7578
22:14:35|2.7578
22:14:37|2.7577
22:14:37|2.7573
22:14:39|2.7573
22:14:39|2.7573
22:14:41|2.7573
22:14:41|2.7573
22:14:42|2.7567
22:14:43|2.7567
22:14:45|2.7567
22:14:46|2.7572
22:14:46|2.7572
22:14:48|2.7572
22:14:49|2.7569
22:14:50|2.7572
22:14:50|2.7577
22:14:52|2.7577
22:14:53|2.7577
22:14:54|2.7576
22:14:55|2.7576
22:14:56|2.7576
22:14:57|2.7576
22:14:58|2.7576
22:15:00|2.7572
22:15:02|2.7578
22:15:04|2.7578
22:15:04|2.7578
22:15:06|2.7578
22:15:06|2.7584
22:15:07|2.7584
22:15:09|2.7584
22:15:09|2.7582
22:15:10|2.758
22:15:12|2.758
22:15:13|2.7576
22:15:14|2.7576
22:15:15|2.7576
22:15:17|2.7581
22:15:17|2.7581
22:15:19|2.7581
22:15:19|2.7612
22:15:20|2.7612
22:15:21|2.7614
22:15:23|2.7622
22:15:24|2.7622
22:15:25|2.762
22:15:26|2.7617
22:15:27|2.7617
22:15:29|2.7617
22:15:29|2.7623
22:15:30|2.7622
22:15:32|2.7622
22:15:32|2.7622
22:15:33|2.762
22:15:34|2.7608
22:15:35|2.7616
22:15:37|2.7622
22:15:38|2.7622
22:15:38|2.7622
22:15:40|2.7622
22:15:41|2.7622
22:15:42|2.7622
22:15:43|2.7622
22:15:44|2.7622
22:15:45|2.7622
22:15:47|2.763
22:15:47|2.763
22:15:48|2.763
22:15:49|2.763
22:15:50|2.7637
22:15:52|2.7634
22:15:52|2.7632
22:15:53|2.7641
22:15:54|2.7638
22:15:55|2.7648
22:15:57|2.7651
22:15:57|2.7666
22:15:59|2.7669
22:16:01|2.7684
22:16:02|2.7697
22:16:02|2.7709
22:16:03|2.7708
22:16:04|2.7706
22:16:05|2.7698
22:16:06|2.7695
22:16:07|2.7686
22:16:08|2.7696
22:16:09|2.7697
22:16:11|2.7704
22:16:12|2.771
22:16:13|2.7706
22:16:14|2.7706
22:16:14|2.7712
22:16:15|2.7718
22:16:16|2.7718
22:16:18|2.7712
22:16:19|2.7707
22:16:20|2.7707
22:16:21|2.7711
22:16:22|2.771
22:16:23|2.7722
22:16:25|2.7704
22:16:26|2.7708
22:16:26|2.7706
22:16:28|2.7706
22:16:29|2.7715
22:16:29|2.7712
22:16:30|2.7723
22:16:31|2.771
22:16:32|2.7718
22:16:34|2.7718
22:16:34|2.7718
22:16:35|2.7718
22:16:37|2.7709
22:16:37|2.7705
22:16:38|2.7705
22:16:40|2.7703
22:16:41|2.7707
22:16:42|2.7705
22:16:43|2.77
22:16:43|2.7703
22:16:45|2.77
22:16:46|2.7696
22:16:47|2.7712
22:16:48|2.7697
22:16:49|2.7696
22:16:50|2.7693
22:16:52|2.7692
22:16:52|2.7692
22:16:53|2.769
22:16:54|2.7695
22:16:55|2.7707
22:16:56|2.7712
22:16:57|2.7709
22:16:58|2.7713
22:16:59|2.7713
22:17:01|2.7708
22:17:02|2.7708
22:17:03|2.7708
22:17:05|2.7707
22:17:05|2.7707
22:17:07|2.7707
22:17:08|2.7709
22:17:09|2.7709
22:17:10|2.7704
22:17:11|2.7705
22:17:11|2.7708
22:17:13|2.771
22:17:14|2.7707
22:17:15|2.7705
22:17:17|2.7705
22:17:18|2.7713
22:17:19|2.7713
22:17:20|2.7721
22:17:21|2.7713
22:17:23|2.7716
22:17:24|2.7714
22:17:24|2.7714
22:17:26|2.7714
22:17:27|2.7728
22:17:28|2.773
22:17:29|2.773
22:17:31|2.7734
22:17:32|2.7734
22:17:33|2.7734
22:17:33|2.7734
22:17:34|2.7738
22:17:36|2.7738
22:17:36|2.7732
22:17:38|2.7736
22:17:38|2.7736
22:17:40|2.7736
22:17:40|2.7738
22:17:42|2.774
22:17:43|2.7735
22:17:44|2.7751
22:17:45|2.7749
22:17:46|2.775
22:17:47|2.775
22:17:48|2.7751
22:17:49|2.7751
22:17:50|2.7747
22:17:51|2.774
22:17:52|2.7735
22:17:53|2.7735
22:17:55|2.7736
22:17:55|2.7729
22:17:56|2.7729
22:17:57|2.7729
22:17:58|2.7731
22:17:59|2.7731
22:18:00|2.7736
22:18:02|2.7735
22:18:03|2.7737
22:18:04|2.7737
22:18:06|2.7737
22:18:07|2.7737
22:18:08|2.7731
22:18:08|2.7726
22:18:09|2.7726
22:18:11|2.7738
22:18:12|2.7734
22:18:12|2.7734
22:18:14|2.7731
22:18:15|2.7731
22:18:16|2.7734
22:18:17|2.7727
22:18:18|2.7712
22:18:19|2.7711
22:18:20|2.7712
22:18:22|2.7732
22:18:23|2.7744
22:18:24|2.7744
22:18:24|2.7752
22:18:26|2.7755
22:18:27|2.7753
22:18:28|2.7754
22:18:29|2.7754
22:18:30|2.7759
22:18:31|2.7761
22:18:32|2.7761
22:18:33|2.7761
22:18:34|2.7761
22:18:35|2.7758
22:18:36|2.7755
22:18:37|2.7754
22:18:38|2.7753
22:18:39|2.7755
22:18:40|2.7756
22:18:41|2.7756
22:18:42|2.7735
22:18:43|2.7735
22:18:44|2.7728
22:18:45|2.7729
22:18:47|2.7729
22:18:47|2.7729
22:18:48|2.7732
22:18:49|2.7732
22:18:50|2.7732
22:18:51|2.7732
22:18:52|2.7732
22:18:53|2.7732
22:18:55|2.7737
22:18:56|2.7737
22:18:56|2.7737
22:18:57|2.7737
22:18:59|2.7737
22:19:00|2.7737
22:19:01|2.7734
22:19:02|2.7734
22:19:04|2.7734
22:19:05|2.7734
22:19:06|2.7734
22:19:08|2.7734
22:19:09|2.7734
22:19:10|2.7734
22:19:10|2.7734
22:19:12|2.7734
22:19:13|2.7734
22:19:14|2.7734
22:19:16|2.7744
22:19:16|2.7744
22:19:17|2.7747
22:19:18|2.7747
22:19:19|2.7747
22:19:20|2.7747
22:19:21|2.774
22:19:22|2.774
22:19:23|2.7739
22:19:24|2.7739
22:19:25|2.7739
22:19:26|2.7734
22:19:27|2.7734
22:19:28|2.7734
22:19:29|2.7732
22:19:30|2.7732
22:19:32|2.7736
22:19:32|2.7765
22:19:33|2.776
22:19:34|2.776
22:19:36|2.7751
22:19:38|2.7751
22:19:38|2.7746
22:19:39|2.7749
22:19:41|2.7742
22:19:41|2.7717
22:19:43|2.7716
22:19:43|2.7709
22:19:45|2.7715
22:19:46|2.7713
22:19:47|2.7702
22:19:48|2.7702
22:19:49|2.7703
22:19:50|2.7702
22:19:51|2.7702
22:19:52|2.77
22:19:53|2.7703
22:19:54|2.7699
22:19:56|2.7697
22:19:56|2.771
22:19:57|2.7707
22:19:59|2.7703
22:19:59|2.7688
22:20:00|2.7688
22:20:01|2.7688
22:20:02|2.7699
22:20:03|2.7716
22:20:05|2.7704
22:20:06|2.7704
22:20:07|2.7702
22:20:08|2.7688
22:20:09|2.7702
22:20:11|2.7702
22:20:12|2.7694
22:20:13|2.7696
22:20:14|2.7692
22:20:14|2.7696
22:20:16|2.7702
22:20:16|2.7702
22:20:17|2.7698
22:20:19|2.7696
22:20:19|2.7677
22:20:20|2.7659
22:20:21|2.7658
22:20:23|2.7656
22:20:23|2.7665
22:20:25|2.7664
22:20:26|2.7664
22:20:26|2.7646
22:20:27|2.7628
22:20:29|2.7635
22:20:30|2.7635
22:20:31|2.7635
22:20:32|2.7635
22:20:33|2.7619
22:20:34|2.7613
22:20:35|2.761
22:20:36|2.7612
22:20:38|2.7619
22:20:38|2.7619
22:20:40|2.7619
22:20:41|2.7615
22:20:42|2.7618
22:20:43|2.7615
22:20:44|2.7615
22:20:45|2.7615
22:20:46|2.7615
22:20:47|2.7615
22:20:48|2.7615
22:20:49|2.7615
22:20:50|2.7614
22:20:51|2.7614
22:20:52|2.7614
22:20:54|2.7612
22:20:54|2.7612
22:20:55|2.7612
22:20:56|2.7605
22:20:58|2.7605
22:20:58|2.76
22:20:59|2.7599
22:21:01|2.7611
22:21:02|2.7609
22:21:03|2.7609
22:21:04|2.7609
22:21:06|2.7621
22:21:07|2.7602
22:21:08|2.7602
22:21:09|2.7602
22:21:10|2.7602
22:21:11|2.7602
22:21:12|2.7602
22:21:14|2.7607
22:21:14|2.7627
22:21:16|2.7627
22:21:17|2.7636
22:21:18|2.764
22:21:19|2.764
22:21:20|2.7656
22:21:22|2.7671
22:21:22|2.7663
22:21:28|2.7702
22:21:28|2.7708
22:21:29|2.7709
22:21:31|2.7718
22:21:32|2.7714
22:21:33|2.7711
22:21:34|2.7713
22:21:35|2.7713
22:21:36|2.7713
22:21:37|2.7713
22:21:39|2.7707
22:21:39|2.7712
22:21:40|2.7717
22:21:41|2.7716
22:21:42|2.7715
22:21:43|2.7703
22:21:44|2.7702
22:21:45|2.7707
22:21:46|2.771
22:21:48|2.7705
22:21:48|2.7705
22:21:49|2.7705
22:21:51|2.7705
22:21:52|2.7705
22:21:53|2.7708
22:21:53|2.7708
22:21:54|2.7708
22:21:56|2.7713
22:21:57|2.7713
22:21:58|2.7713
22:21:58|2.7706
22:21:59|2.7706
22:22:01|2.7706
22:22:02|2.7706
22:22:02|2.7684
22:22:04|2.7681
22:22:05|2.7695
22:22:07|2.769
22:22:08|2.769
22:22:09|2.7689
22:22:10|2.7687
22:22:11|2.7706
22:22:12|2.7706
22:22:13|2.7695
22:22:14|2.7695
22:22:15|2.7695
22:22:17|2.7691
22:22:18|2.7696
22:22:19|2.7693
22:22:20|2.7693
22:22:21|2.769
22:22:22|2.7687
22:22:24|2.772
22:22:24|2.7738
22:22:25|2.7744
22:22:27|2.7744
22:22:27|2.7735
22:22:29|2.7735
22:22:29|2.774
22:22:31|2.7736
22:22:32|2.7744
22:22:33|2.773
22:22:34|2.773
22:22:35|2.7715
22:22:36|2.7715
22:22:37|2.7715
22:22:38|2.772
22:22:39|2.772
22:22:40|2.772
22:22:41|2.7721
22:22:42|2.7721
22:22:43|2.7711
22:22:44|2.7711
22:22:46|2.7703
22:22:46|2.7692
22:22:47|2.769
22:22:49|2.7674
22:22:50|2.7677
22:22:51|2.7677
22:22:51|2.7677
22:22:52|2.7677
22:22:53|2.7665
22:22:55|2.7663
22:22:56|2.7663
22:22:57|2.7663
22:22:58|2.7652
22:22:59|2.766
22:23:00|2.7658
22:23:01|2.7658
22:23:02|2.7673
22:23:03|2.7673
22:23:04|2.7654
22:23:05|2.7639
22:23:06|2.7639
22:23:08|2.7636
22:23:08|2.7641
22:23:10|2.7631
22:23:10|2.7629
22:23:11|2.7618
22:23:13|2.7627
22:23:14|2.7626
22:23:14|2.7625
22:23:16|2.7617
22:23:17|2.7633
22:23:18|2.7625
22:23:19|2.7625
22:23:20|2.763
22:23:21|2.7625
22:23:22|2.7628
22:23:24|2.7642
22:23:24|2.765
22:23:26|2.7653
22:23:27|2.7653
22:23:28|2.7647
22:23:28|2.7643
22:23:29|2.764
22:23:31|2.7646
22:23:32|2.7627
22:23:34|2.7627
22:23:34|2.7627
22:23:35|2.764
22:23:36|2.7641
22:23:37|2.7644
22:23:38|2.7631
22:23:39|2.7643
22:23:41|2.7648
22:23:41|2.7648
22:23:43|2.7648
22:23:43|2.7646
22:23:44|2.7646
22:23:46|2.7646
22:23:46|2.7655
22:23:47|2.7653
22:23:48|2.7652
22:23:50|2.7656
22:23:50|2.7656
22:23:52|2.7649
22:23:52|2.7655
22:23:53|2.7655
22:23:55|2.7646
22:23:55|2.7646
22:23:56|2.7646
22:23:58|2.7646
22:23:58|2.7637
22:23:59|2.7641
22:24:01|2.7641
22:24:02|2.7658
22:24:02|2.7658
22:24:04|2.7658
22:24:05|2.7658
22:24:06|2.7658
22:24:07|2.7664
22:24:08|2.7672
22:24:09|2.7649
22:24:11|2.7649
22:24:11|2.7649
22:24:13|2.765
22:24:13|2.7645
22:24:14|2.7635
22:24:16|2.7635
22:24:16|2.7639
22:24:17|2.7645
22:24:18|2.7645
22:24:20|2.7645
22:24:21|2.7634
22:24:21|2.7638
22:24:23|2.7638
22:24:24|2.764
22:24:26|2.764
22:24:26|2.7632
22:24:28|2.7632
22:24:28|2.7635
22:24:30|2.7635
22:24:31|2.7635
22:24:32|2.7635
22:24:33|2.7624
22:24:34|2.7624
22:24:35|2.7615
22:24:37|2.7605
22:24:37|2.7608
22:24:38|2.7608
22:24:39|2.7608
22:24:40|2.7608
22:24:42|2.7609
22:24:43|2.7609
22:24:43|2.7609
22:24:44|2.7609
22:24:46|2.7609
22:24:46|2.7612
22:24:48|2.7611
22:24:49|2.7611
22:24:50|2.7611
22:24:51|2.7619
22:24:51|2.763
22:24:53|2.763
22:24:54|2.7635
22:24:55|2.7631
22:24:56|2.7628
22:24:57|2.7628
22:24:58|2.7629
22:24:59|2.7637
22:25:00|2.763
22:25:01|2.7636
22:25:02|2.765
22:25:03|2.7635
22:25:04|2.7627
22:25:06|2.7627
22:25:06|2.7627
22:25:07|2.7626
22:25:09|2.7618
22:25:10|2.7632
22:25:11|2.7631
22:25:12|2.7622
22:25:13|2.7622
22:25:14|2.7622
22:25:16|2.7622
22:25:17|2.7622
22:25:17|2.7617
22:25:19|2.7617
22:25:20|2.7617
22:25:21|2.7617
22:25:21|2.7617
22:25:23|2.7617
22:25:23|2.7617
22:25:25|2.7617
22:25:26|2.7613
22:25:27|2.7613
22:25:28|2.7613
22:25:29|2.7657
22:25:30|2.7647
22:25:31|2.7647
22:25:32|2.7649
22:25:33|2.7641
22:25:34|2.7641
22:25:35|2.7641
22:25:36|2.7632
22:25:37|2.7632
22:25:38|2.7644
22:25:39|2.7644
22:25:40|2.7644
22:25:41|2.7657
22:25:42|2.7657
22:25:43|2.7676
22:25:44|2.7673
22:25:45|2.7676
22:25:47|2.7678
22:25:47|2.7682
22:25:48|2.7682
22:25:49|2.7682
22:25:50|2.7682
22:25:51|2.7682
22:25:52|2.7682
22:25:53|2.7714
22:25:54|2.7714
22:25:55|2.7712
22:25:56|2.7717
22:25:58|2.7717
22:25:59|2.7716
22:25:59|2.7712
22:26:00|2.7659
22:26:01|2.7663
22:26:03|2.7663
22:26:03|2.7668
22:26:04|2.7661
22:26:06|2.7668
22:26:06|2.7662
22:26:07|2.7664
22:26:09|2.7691
22:26:09|2.7672
22:26:12|2.7661
22:26:12|2.7667
22:26:13|2.7678
22:26:15|2.7682
22:26:16|2.7684
22:26:17|2.767
22:26:18|2.767
22:26:19|2.767
22:26:21|2.767
22:26:22|2.767
22:26:23|2.767
22:26:23|2.767
22:26:25|2.767
22:26:26|2.7667
22:26:26|2.7668
22:26:27|2.7673
22:26:29|2.7674
22:26:30|2.7674
22:26:32|2.7691
22:26:33|2.769
22:26:34|2.7683
22:26:35|2.7683
22:26:36|2.7676
22:26:36|2.7676
22:26:38|2.7672
22:26:39|2.7672
22:26:40|2.7672
22:26:41|2.7674
22:26:43|2.7674
22:26:44|2.7674
22:26:45|2.7674
22:26:45|2.7677
22:26:46|2.7677
22:26:47|2.7677
22:26:49|2.7677
22:26:49|2.7673
22:26:51|2.7673
22:26:51|2.7673
22:26:52|2.7673
22:26:54|2.7673
22:26:55|2.7673
22:26:56|2.7673
22:26:57|2.7673
22:26:58|2.7673
22:26:59|2.7673
22:27:00|2.7673
22:27:01|2.7664
22:27:02|2.7664
22:27:03|2.7664
22:27:04|2.7661
22:27:05|2.765
22:27:06|2.7656
22:27:07|2.7656
22:27:09|2.767
22:27:09|2.767
22:27:12|2.7684
22:27:14|2.7681
22:27:14|2.7675
22:27:16|2.7673
22:27:17|2.7672
22:27:18|2.7672
22:27:19|2.7678
22:27:20|2.7676
22:27:21|2.7673
22:27:22|2.7676
22:27:23|2.7676
22:27:24|2.7674
22:27:26|2.7662
22:27:27|2.766
22:27:28|2.766
22:27:30|2.766
22:27:31|2.7687
22:27:32|2.7686
22:27:33|2.7684
22:27:34|2.7679
22:27:35|2.7679
22:27:36|2.7686
22:27:37|2.7686
22:27:38|2.7687
22:27:39|2.7695
22:27:41|2.7697
22:27:42|2.7699
22:27:43|2.7697
22:27:43|2.7695
22:27:44|2.7695
22:27:46|2.7687
22:27:47|2.7684
22:27:47|2.7675
22:27:49|2.7675
22:27:50|2.7675
22:27:51|2.7675
22:27:52|2.7675
22:27:53|2.7671
22:27:53|2.7663
22:27:55|2.7661
22:27:56|2.7673
22:27:57|2.7673
22:27:58|2.7666
22:27:58|2.7665
22:28:00|2.7665
22:28:01|2.7658
22:28:01|2.7658
22:28:02|2.766
22:28:03|2.7668
22:28:05|2.7676
22:28:06|2.7676
22:28:06|2.7676
22:28:08|2.7672
22:28:09|2.7663
22:28:10|2.7663
22:28:11|2.7663
22:28:13|2.7663
22:28:15|2.7664
22:28:15|2.7658
22:28:16|2.7658
22:28:18|2.7658
22:28:19|2.7658
22:28:19|2.7669
22:28:22|2.7669
22:28:22|2.7669
22:28:23|2.7669
22:28:24|2.7669
22:28:26|2.7671
22:28:27|2.7671
22:28:28|2.7671
22:28:29|2.7664
22:28:30|2.7664
22:28:31|2.7664
22:28:32|2.7664
22:28:33|2.7664
22:28:34|2.7664
22:28:35|2.7656
22:28:36|2.7656
22:28:37|2.7662
22:28:39|2.7662
22:28:39|2.7658
22:28:40|2.7651
22:28:41|2.7651
22:28:42|2.7651
22:28:44|2.7651
22:28:45|2.7651
22:28:45|2.7646
22:28:46|2.7646
22:28:47|2.7646
22:28:49|2.7646
22:28:49|2.7646
22:28:50|2.7646
22:28:52|2.7647
22:28:53|2.7647
22:28:54|2.7652
22:28:54|2.7652
22:28:55|2.7656
22:28:57|2.7656
22:28:58|2.7656
22:28:59|2.7656
22:29:00|2.7656
22:29:01|2.7656
22:29:02|2.7656
22:29:04|2.7659
22:29:04|2.7659
22:29:05|2.7659
22:29:07|2.7652
22:29:07|2.7652
22:29:08|2.7652
22:29:09|2.7652
22:29:11|2.7652
22:29:12|2.7652
22:29:12|2.7652
22:29:13|2.7652
22:29:15|2.7656
22:29:16|2.7656
22:29:17|2.7669
22:29:19|2.7669
22:29:19|2.7669
22:29:21|2.766
22:29:22|2.7653
22:29:23|2.7653
22:29:24|2.7653
22:29:25|2.7653
22:29:26|2.7655
22:29:27|2.7655
22:29:28|2.7655
22:29:29|2.7653
22:29:30|2.7653
22:29:31|2.7653
22:29:32|2.7653
22:29:33|2.7647
22:29:34|2.7647
22:29:36|2.7647
22:29:36|2.7643
22:29:38|2.7643
22:29:38|2.7643
22:29:39|2.7607
22:29:41|2.7597
22:29:41|2.7595
22:29:43|2.7573
22:29:43|2.7563
22:29:44|2.7557
22:29:45|2.7554
22:29:47|2.756
22:29:47|2.7556
22:29:48|2.7556
22:29:49|2.7556
22:29:52|2.7552
22:29:52|2.7552
22:29:54|2.7552
22:29:55|2.7556
22:29:56|2.7558
22:29:57|2.7558
22:29:58|2.7554
22:29:59|2.7554
22:30:00|2.7554
22:30:01|2.7554
22:30:02|2.756
22:30:02|2.7557
22:30:03|2.757
22:30:04|2.757
22:30:05|2.757
22:30:06|2.757
22:30:08|2.7557
22:30:08|2.7557
22:30:10|2.7559
22:30:11|2.7552
22:30:12|2.7552
22:30:12|2.7551
22:30:15|2.7562
22:30:15|2.7569
22:30:17|2.755
22:30:18|2.755
22:30:20|2.755
22:30:21|2.7554
22:30:22|2.7558
22:30:24|2.7547
22:30:24|2.7547
22:30:25|2.7547
22:30:26|2.7547
22:30:27|2.7547
22:30:28|2.7547
22:30:29|2.7547
22:30:30|2.7547
22:30:31|2.7548
22:30:32|2.7547
22:30:33|2.755
22:30:34|2.7532
22:30:35|2.7527
22:30:36|2.7527
22:30:38|2.7527
22:30:39|2.7527
22:30:40|2.7534
22:30:41|2.7532
22:30:42|2.753
22:30:43|2.753
22:30:45|2.7525
22:30:46|2.751
22:30:47|2.751
22:30:47|2.751
22:30:48|2.7513
22:30:50|2.7498
22:30:51|2.7498
22:30:52|2.75
22:30:53|2.75
22:30:54|2.75
22:30:55|2.75
22:30:56|2.75
22:30:57|2.75
22:30:58|2.75
22:30:59|2.7492
22:31:00|2.7496
22:31:01|2.7491
22:31:02|2.7484
22:31:03|2.7483
22:31:04|2.7483
22:31:05|2.7482
22:31:06|2.7482
22:31:07|2.747
22:31:08|2.7473
22:31:09|2.7459
22:31:10|2.746
22:31:12|2.7467
22:31:13|2.7467
22:31:13|2.7466
22:31:15|2.7467
22:31:17|2.7467
22:31:18|2.7462
22:31:20|2.7458
22:31:21|2.7457
22:31:21|2.7449
22:31:23|2.7451
22:31:23|2.7455
22:31:25|2.7463
22:31:26|2.7464
22:31:27|2.7441
22:31:27|2.7439
22:31:29|2.7431
22:31:30|2.7435
22:31:31|2.7432
22:31:32|2.745
22:31:32|2.745
22:31:34|2.7452
22:31:35|2.7452
22:31:36|2.7448
22:31:37|2.7448
22:31:38|2.7444
22:31:40|2.7444
22:31:40|2.7444
22:31:42|2.7452
22:31:43|2.7448
22:31:44|2.745
22:31:45|2.745
22:31:45|2.745
22:31:47|2.745
22:31:48|2.746
22:31:48|2.7464
22:31:50|2.7469
22:31:51|2.7469
22:31:52|2.7475
22:31:53|2.7479
22:31:54|2.7479
22:31:55|2.7486
22:31:55|2.7477
22:31:57|2.7481
22:31:58|2.7481
22:31:59|2.7481
22:32:00|2.7481
22:32:01|2.7481
22:32:02|2.7481
22:32:03|2.7481
22:32:04|2.7481
22:32:06|2.7481
22:32:06|2.7478
22:32:08|2.7478
22:32:08|2.7483
22:32:09|2.7483
22:32:10|2.7483
22:32:11|2.7483
22:32:12|2.7473
22:32:13|2.7473
22:32:15|2.7481
22:32:16|2.7481
22:32:17|2.7481
22:32:19|2.7476
22:32:20|2.7475
22:32:20|2.7471
22:32:22|2.7471
22:32:24|2.7471
22:32:24|2.7471
22:32:25|2.7471
22:32:27|2.7476
22:32:28|2.7474
22:32:28|2.7465
22:32:31|2.7462
22:32:32|2.7462
22:32:32|2.746
22:32:34|2.746
22:32:35|2.746
22:32:37|2.746
22:32:37|2.7478
22:32:38|2.7478
22:32:40|2.7471
22:32:41|2.7468
22:32:42|2.7468
22:32:43|2.746
22:32:44|2.746
22:32:45|2.746
22:32:46|2.746
22:32:47|2.746
22:32:48|2.746
22:32:50|2.7452
22:32:50|2.7452
22:32:51|2.7466
22:32:53|2.7466
22:32:53|2.7466
22:32:54|2.7466
22:32:55|2.7454
22:32:57|2.745
22:32:58|2.7452
22:33:00|2.7452
22:33:00|2.7452
22:33:01|2.7452
22:33:02|2.7452
22:33:03|2.7452
22:33:04|2.7458
22:33:06|2.7458
22:33:07|2.7453
22:33:07|2.7459
22:33:08|2.7459
22:33:09|2.7459
22:33:11|2.7459
22:33:11|2.7459
22:33:12|2.746
22:33:13|2.746
22:33:15|2.747
22:33:15|2.747
22:33:17|2.7466
22:33:19|2.748
22:33:20|2.7496
22:33:22|2.7512
22:33:22|2.7522
22:33:23|2.7523
22:33:25|2.7537
22:33:25|2.7536
22:33:26|2.7529
22:33:27|2.7529
22:33:29|2.7527
22:33:29|2.7527
22:33:31|2.7527
22:33:31|2.7527
22:33:33|2.7519
22:33:34|2.7526
22:33:35|2.7523
22:33:36|2.7523
22:33:38|2.7523
22:33:38|2.7529
22:33:40|2.7547
22:33:41|2.7555
22:33:42|2.7555
22:33:43|2.7555
22:33:44|2.7555
22:33:45|2.7544
22:33:47|2.754
22:33:47|2.7549
22:33:49|2.7549
22:33:49|2.7549
22:33:50|2.7551
22:33:51|2.7549
22:33:52|2.7546
22:33:54|2.7546
22:33:54|2.7546
22:33:55|2.7546
22:33:57|2.7534
22:33:57|2.7534
22:33:58|2.7534
22:34:00|2.7506
22:34:01|2.751
22:34:01|2.7504
22:34:02|2.7504
22:34:04|2.7504
22:34:05|2.7512
22:34:06|2.7512
22:34:07|2.7511
22:34:07|2.751
22:34:09|2.7507
22:34:10|2.7508
22:34:10|2.7509
22:34:11|2.751
22:34:12|2.7508
22:34:13|2.7496
22:34:15|2.7495
22:34:17|2.7494
22:34:17|2.7492
22:34:18|2.7492
22:34:20|2.7486
22:34:21|2.7479
22:34:22|2.747
22:34:23|2.7467
22:34:25|2.7467
22:34:26|2.7467
22:34:27|2.7469
22:34:27|2.7469
22:34:29|2.7469
22:34:30|2.7475
22:34:31|2.7475
22:34:32|2.7478
22:34:34|2.7472
22:34:35|2.7472
22:34:36|2.747
22:34:37|2.747
22:34:38|2.7472
22:34:39|2.747
22:34:40|2.747
22:34:41|2.747
22:34:42|2.747
22:34:43|2.7472
22:34:44|2.7472
22:34:45|2.7477
22:34:46|2.7477
22:34:48|2.7474
22:34:49|2.7474
22:34:50|2.7478
22:34:51|2.7478
22:34:52|2.7478
22:34:53|2.7478
22:34:55|2.7478
22:34:55|2.7478
22:34:56|2.7478
22:34:58|2.7486
22:34:59|2.7486
22:34:59|2.7486
22:35:00|2.7486
22:35:02|2.7485
22:35:03|2.7485
22:35:04|2.7463
22:35:04|2.746
22:35:06|2.7445
22:35:07|2.7432
22:35:07|2.7432
22:35:09|2.7425
22:35:09|2.7407
22:35:11|2.7407
22:35:12|2.7408
22:35:13|2.7406
22:35:14|2.7411
22:35:15|2.7404
22:35:16|2.7397
22:35:17|2.7406
22:35:18|2.7411
22:35:19|2.7413
22:35:20|2.7408
22:35:22|2.7408
22:35:22|2.7418
22:35:23|2.7417
22:35:24|2.7417
22:35:25|2.742
22:35:26|2.742
22:35:28|2.7412
22:35:29|2.7417
22:35:31|2.7412
22:35:32|2.7422
22:35:33|2.7405
22:35:33|2.7413
22:35:34|2.7413
22:35:36|2.7408
22:35:37|2.7413
22:35:38|2.7413
22:35:39|2.7413
22:35:40|2.7405
22:35:41|2.7402
22:35:42|2.7401
22:35:43|2.7402
22:35:45|2.7402
22:35:45|2.7402
22:35:46|2.741
22:35:47|2.7414
22:35:48|2.7414
22:35:49|2.7414
22:35:50|2.7414
22:35:51|2.7414
22:35:52|2.7414
22:35:53|2.7414
22:35:54|2.7412
22:35:56|2.7412
22:35:57|2.7412
22:35:57|2.7412
22:35:58|2.7408
22:35:59|2.7408
22:36:00|2.7409
22:36:01|2.7416
22:36:02|2.7407
22:36:03|2.7407
22:36:04|2.742
22:36:05|2.7422
22:36:07|2.7422
22:36:08|2.7422
22:36:08|2.7418
22:36:09|2.742
22:36:11|2.7437
22:36:12|2.7441
22:36:13|2.7447
22:36:14|2.7436
22:36:15|2.7442
22:36:16|2.7441
22:36:18|2.7447
22:36:18|2.7428
22:36:20|2.7428
22:36:21|2.7423
22:36:23|2.7417
22:36:23|2.7418
22:36:24|2.7418
22:36:26|2.7421
22:36:26|2.7421
22:36:27|2.7421
22:36:29|2.7421
22:36:30|2.7416
22:36:31|2.7419
22:36:31|2.7419
22:36:33|2.7424
22:36:34|2.7423
22:36:35|2.7421
22:36:36|2.7421
22:36:37|2.7418
22:36:38|2.7418
22:36:40|2.7418
22:36:40|2.7418
22:36:41|2.7418
22:36:43|2.7421
22:36:44|2.7428
22:36:45|2.7428
22:36:46|2.7418
22:36:46|2.7423
22:36:49|2.7423
22:36:50|2.742
22:36:52|2.742
22:36:52|2.7429
22:36:54|2.7429
22:36:55|2.7444
22:36:55|2.7448
22:36:56|2.7457
22:36:58|2.747
22:37:00|2.7459
22:37:00|2.7454
22:37:01|2.7447
22:37:03|2.7439
22:37:03|2.7439
22:37:05|2.7439
22:37:05|2.7432
22:37:06|2.7427
22:37:07|2.7421
22:37:09|2.7422
22:37:11|2.7421
22:37:12|2.742
22:37:13|2.742
22:37:14|2.7418
22:37:15|2.7418
22:37:16|2.7418
22:37:17|2.742
22:37:18|2.742
22:37:19|2.742
22:37:20|2.7422
22:37:22|2.7423
22:37:23|2.7423
22:37:25|2.7426
22:37:26|2.7426
22:37:27|2.743
22:37:28|2.743
22:37:29|2.743
22:37:30|2.7427
22:37:31|2.7433
22:37:32|2.7443
22:37:34|2.7444
22:37:35|2.7453
22:37:36|2.7453
22:37:37|2.7455
22:37:38|2.7467
22:37:39|2.747
22:37:40|2.7472
22:37:41|2.746
22:37:43|2.7465
22:37:43|2.7465
22:37:45|2.7464
22:37:45|2.7465
22:37:46|2.7465
22:37:47|2.7465
22:37:48|2.7461
22:37:50|2.7459
22:37:50|2.7456
22:37:51|2.7456
22:37:53|2.7451
22:37:54|2.7451
22:37:56|2.7451
22:37:56|2.7461
22:37:58|2.7461
22:37:59|2.7461
22:38:00|2.7466
22:38:01|2.7456
22:38:02|2.7456
22:38:03|2.7474
22:38:04|2.7474
22:38:06|2.7474
22:38:06|2.7473
22:38:07|2.7473
22:38:08|2.7473
22:38:09|2.7473
22:38:10|2.7473
22:38:11|2.7473
22:38:12|2.7476
22:38:13|2.7477
22:38:14|2.7476
22:38:15|2.7476
22:38:17|2.7476
22:38:17|2.7472
22:38:18|2.7472
22:38:19|2.7472
22:38:20|2.7476
22:38:22|2.7476
22:38:24|2.7476
22:38:24|2.7478
22:38:27|2.7477
22:38:27|2.7477
22:38:28|2.747
22:38:29|2.747
22:38:30|2.7476
22:38:32|2.7475
22:38:33|2.7475
22:38:34|2.7478
22:38:35|2.748
22:38:36|2.747
22:38:37|2.747
22:38:38|2.747
22:38:39|2.7467
22:38:40|2.7467
22:38:41|2.7467
22:38:42|2.7467
22:38:43|2.7477
22:38:44|2.7479
22:38:46|2.7487
22:38:46|2.7488
22:38:47|2.7488
22:38:48|2.7487
22:38:49|2.7492
22:38:50|2.7486
22:38:51|2.7486
22:38:53|2.7486
22:38:53|2.7482
22:38:54|2.7482
22:38:56|2.7482
22:38:57|2.7482
22:38:58|2.7477
22:38:58|2.7477
22:38:59|2.7477
22:39:00|2.7484
22:39:01|2.7479
22:39:03|2.747
22:39:04|2.747
22:39:05|2.747
22:39:05|2.747
22:39:06|2.747
22:39:07|2.747
22:39:08|2.747
22:39:09|2.7469
22:39:10|2.7469
22:39:12|2.7467
22:39:13|2.7467
22:39:14|2.7462
22:39:15|2.7461
22:39:16|2.7466
22:39:17|2.7466
22:39:18|2.7473
22:39:19|2.7473
22:39:20|2.7473
22:39:21|2.7473
22:39:22|2.7473
22:39:23|2.7478
22:39:24|2.7478
22:39:25|2.7486
22:39:26|2.7486
22:39:27|2.7486
22:39:28|2.7483
22:39:30|2.7483
22:39:30|2.7476
22:39:32|2.7471
22:39:33|2.7471
22:39:34|2.7475
22:39:34|2.7475
22:39:35|2.7476
22:39:37|2.7476
22:39:38|2.7476
22:39:39|2.7476
22:39:40|2.7476
22:39:41|2.7476
22:39:42|2.7476
22:39:43|2.7479
22:39:44|2.7479
22:39:46|2.7479
22:39:46|2.7473
22:39:47|2.7473
22:39:48|2.7473
22:39:50|2.7473
22:39:51|2.7473
22:39:52|2.7473
22:39:53|2.7473
22:39:54|2.7473
22:39:54|2.7473
22:39:56|2.747
22:39:56|2.7472
22:39:58|2.7472
22:39:59|2.7471
22:40:00|2.7471
22:40:00|2.7471
22:40:03|2.7471
22:40:04|2.7457
22:40:04|2.7467
22:40:05|2.748
22:40:07|2.7483
22:40:07|2.7483
22:40:08|2.7459
22:40:09|2.7459
22:40:11|2.7451
22:40:11|2.7451
22:40:12|2.7452
22:40:13|2.7457
22:40:15|2.7461
22:40:15|2.747
22:40:17|2.747
22:40:18|2.747
22:40:19|2.747
22:40:20|2.7473
22:40:21|2.7473
22:40:22|2.7476
22:40:23|2.749
22:40:24|2.749
22:40:25|2.7488
22:40:26|2.7494
22:40:27|2.7494
22:40:28|2.7504
22:40:29|2.7505
22:40:30|2.7525
22:40:31|2.7523
22:40:32|2.7523
22:40:33|2.7519
22:40:34|2.7523
22:40:35|2.7523
22:40:37|2.7513
22:40:38|2.7512
22:40:38|2.7512
22:40:39|2.7512
22:40:41|2.7512
22:40:41|2.7515
22:40:44|2.7524
22:40:44|2.7524
22:40:46|2.7524
22:40:46|2.7522
22:40:48|2.7522
22:40:48|2.7522
22:40:50|2.7522
22:40:50|2.7522
22:40:51|2.7522
22:40:53|2.7527
22:40:54|2.7527
22:40:55|2.7532
22:40:56|2.7531
22:40:57|2.7533
22:40:58|2.7547
22:40:59|2.755
22:41:00|2.7551
22:41:01|2.7554
22:41:02|2.7551
22:41:03|2.7551
22:41:04|2.7542
22:41:05|2.7522
22:41:06|2.7522
22:41:08|2.7511
22:41:08|2.7536
22:41:10|2.7536
22:41:11|2.7534
22:41:11|2.755
22:41:13|2.7555
22:41:13|2.7555
22:41:14|2.7572
22:41:16|2.7575
22:41:17|2.7578
22:41:18|2.7584
22:41:19|2.7587
22:41:20|2.758
22:41:21|2.7584
22:41:22|2.7584
22:41:23|2.7584
22:41:24|2.7584
22:41:26|2.759
22:41:27|2.7586
22:41:28|2.7581
22:41:29|2.7581
22:41:29|2.7581
22:41:32|2.7581
22:41:33|2.7581
22:41:33|2.7567
22:41:34|2.7572
22:41:35|2.7571
22:41:36|2.757
22:41:38|2.7569
22:41:39|2.7569
22:41:40|2.7569
22:41:41|2.7577
22:41:41|2.7583
22:41:43|2.758
22:41:44|2.7592
22:41:45|2.7592
22:41:46|2.7587
22:41:47|2.7585
22:41:48|2.7585
22:41:49|2.7589
22:41:50|2.7588
22:41:51|2.7594
22:41:53|2.7594
22:41:53|2.7587
22:41:54|2.7587
22:41:55|2.7574
22:41:56|2.7577
22:41:57|2.7577
22:41:58|2.7578
22:42:00|2.7569
22:42:00|2.7569
22:42:02|2.7566
22:42:02|2.7561
22:42:04|2.7565
22:42:05|2.7565
22:42:06|2.7561
22:42:06|2.7561
22:42:08|2.7561
22:42:08|2.7561
22:42:10|2.7566
22:42:10|2.7575
22:42:12|2.7573
22:42:13|2.7574
22:42:14|2.7574
22:42:15|2.7572
22:42:16|2.7575
22:42:17|2.7575
22:42:18|2.7587
22:42:19|2.7592
22:42:20|2.7592
22:42:21|2.7592
22:42:22|2.7592
22:42:23|2.7592
22:42:24|2.7592
22:42:25|2.7588
22:42:26|2.7593
22:42:28|2.7593
22:42:29|2.7603
22:42:30|2.7612
22:42:31|2.7634
22:42:32|2.7639
22:42:33|2.7651
22:42:35|2.763
22:42:36|2.763
22:42:37|2.763
22:42:38|2.763
22:42:39|2.763
22:42:40|2.762
22:42:41|2.763
22:42:42|2.763
22:42:43|2.763
22:42:44|2.763
22:42:45|2.7634
22:42:46|2.7634
22:42:47|2.7638
22:42:48|2.7636
22:42:49|2.7637
22:42:50|2.7632
22:42:51|2.7639
22:42:52|2.7639
22:42:53|2.7634
22:42:55|2.7637
22:42:56|2.7637
22:42:57|2.7649
22:42:58|2.7646
22:42:58|2.7648
22:43:00|2.7648
22:43:01|2.7643
22:43:02|2.7643
22:43:03|2.7643
22:43:04|2.7637
22:43:05|2.7639
22:43:06|2.763
22:43:07|2.763
22:43:08|2.7621
22:43:09|2.7624
22:43:10|2.7629
22:43:11|2.7631
22:43:12|2.7631
22:43:13|2.7631
22:43:14|2.7631
22:43:15|2.7631
22:43:16|2.762
22:43:17|2.7612
22:43:18|2.7612
22:43:20|2.7612
22:43:20|2.7622
22:43:22|2.7622
22:43:23|2.7622
22:43:23|2.7622
22:43:24|2.7622
22:43:25|2.7611
22:43:27|2.7605
22:43:28|2.7605
22:43:30|2.7605
22:43:32|2.7611
22:43:33|2.7612
22:43:34|2.7617
22:43:35|2.7617
22:43:35|2.7617
22:43:36|2.7617
22:43:37|2.7617
22:43:39|2.7617
22:43:40|2.7608
22:43:41|2.7608
22:43:42|2.7618
22:43:43|2.7618
22:43:44|2.7617
22:43:45|2.7617
22:43:46|2.7617
22:43:47|2.7617
22:43:48|2.7617
22:43:49|2.7615
22:43:50|2.7612
22:43:51|2.7605
22:43:52|2.7605
22:43:53|2.7605
22:43:54|2.7605
22:43:55|2.7619
22:43:56|2.7621
22:43:58|2.7619
22:43:58|2.7619
22:43:59|2.7619
22:44:00|2.7619
22:44:01|2.7619
22:44:02|2.7612
22:44:03|2.7612
22:44:04|2.7612
22:44:05|2.7612
22:44:06|2.7612
22:44:07|2.7612
22:44:09|2.7612
22:44:10|2.761
22:44:12|2.761
22:44:12|2.7599
22:44:13|2.7599
22:44:15|2.7599
22:44:16|2.7599
22:44:17|2.7609
22:44:18|2.7611
22:44:20|2.7611
22:44:20|2.7611
22:44:21|2.7611
22:44:22|2.7611
22:44:23|2.7611
22:44:24|2.7611
22:44:25|2.7611
22:44:26|2.7617
22:44:27|2.7619
22:44:29|2.7619
22:44:31|2.7619
22:44:31|2.7619
22:44:32|2.7619
22:44:34|2.7619
22:44:35|2.7619
22:44:36|2.762
22:44:37|2.762
22:44:39|2.762
22:44:39|2.762
22:44:40|2.762
22:44:42|2.762
22:44:42|2.762
22:44:43|2.762
22:44:45|2.7625
22:44:45|2.7625
22:44:47|2.7625
22:44:48|2.7614
22:44:49|2.7614
22:44:49|2.7614
22:44:51|2.7622
22:44:52|2.7622
22:44:52|2.7622
22:44:54|2.7622
22:44:55|2.7622
22:44:56|2.7622
22:44:57|2.7622
22:44:58|2.7622
22:45:00|2.7622
22:45:00|2.7621
22:45:01|2.7621
22:45:03|2.7621
22:45:03|2.7622
22:45:04|2.7597
22:45:06|2.7591
22:45:06|2.7572
22:45:08|2.7568
22:45:09|2.7568
22:45:10|2.7568
22:45:11|2.7568
22:45:12|2.7569
22:45:12|2.7567
22:45:14|2.7567
22:45:15|2.7573
22:45:16|2.7576
22:45:17|2.7576
22:45:17|2.7576
22:45:18|2.7576
22:45:20|2.7576
22:45:21|2.7576
22:45:22|2.7578
22:45:23|2.7578
22:45:24|2.7578
22:45:25|2.7578
22:45:26|2.7572
22:45:27|2.757
22:45:28|2.757
22:45:30|2.7568
22:45:32|2.758
22:45:32|2.758
22:45:34|2.7583
22:45:35|2.7583
22:45:36|2.7586
22:45:37|2.7603
22:45:38|2.7608
22:45:39|2.7608
22:45:40|2.76
22:45:41|2.76
22:45:42|2.7587
22:45:43|2.7587
22:45:45|2.7587
22:45:45|2.759
22:45:46|2.759
22:45:47|2.759
22:45:49|2.7595
22:45:50|2.76
22:45:52|2.7599
22:45:52|2.7598
22:45:53|2.7598
22:45:55|2.7596
22:45:56|2.7587
22:45:57|2.7588
22:45:57|2.7588
22:45:59|2.7588
22:46:00|2.7585
22:46:01|2.7595
22:46:02|2.7586
22:46:03|2.7586
22:46:04|2.7586
22:46:05|2.7591
22:46:06|2.7591
22:46:07|2.7594
22:46:08|2.7601
22:46:09|2.7603
22:46:10|2.761
22:46:11|2.761
22:46:12|2.7603
22:46:13|2.7603
22:46:15|2.761
22:46:15|2.7613
22:46:16|2.7621
22:46:17|2.7621
22:46:18|2.7631
22:46:19|2.7644
22:46:20|2.7651
22:46:22|2.7651
22:46:23|2.7664
22:46:24|2.7664
22:46:25|2.7675
22:46:25|2.7676
22:46:27|2.7684
22:46:27|2.7688
22:46:28|2.7677
22:46:29|2.7668
22:46:32|2.7693
22:46:33|2.7689
22:46:34|2.7663
22:46:36|2.7656
22:46:38|2.7656
22:46:38|2.7656
22:46:39|2.7656
22:46:40|2.765
22:46:41|2.7646
22:46:43|2.7656
22:46:43|2.7652
22:46:45|2.7652
22:46:46|2.7648
22:46:48|2.7648
22:46:49|2.7648
22:46:50|2.7653
22:46:50|2.7655
22:46:51|2.7652
22:46:52|2.7657
22:46:53|2.7659
22:46:55|2.7659
22:46:55|2.7661
22:46:56|2.7667
22:46:57|2.7667
22:46:58|2.7671
22:46:59|2.7674
22:47:01|2.7674
22:47:02|2.7669
22:47:03|2.7667
22:47:04|2.7666
22:47:05|2.7653
22:47:05|2.7651
22:47:07|2.7651
22:47:08|2.7651
22:47:09|2.7644
22:47:09|2.7644
22:47:11|2.7644
22:47:11|2.7648
22:47:13|2.7648
22:47:13|2.7655
22:47:15|2.7645
22:47:16|2.7645
22:47:17|2.7648
22:47:18|2.7642
22:47:19|2.7639
22:47:20|2.7632
22:47:21|2.7632
22:47:22|2.7622
22:47:23|2.762
22:47:24|2.762
22:47:25|2.762
22:47:26|2.7614
22:47:27|2.7614
22:47:28|2.7614
22:47:29|2.7614
22:47:30|2.7611
22:47:31|2.7611
22:47:33|2.7611
22:47:34|2.7617
22:47:35|2.7631
22:47:37|2.7628
22:47:38|2.7628
22:47:39|2.7628
22:47:40|2.7628
22:47:41|2.7628
22:47:42|2.7628
22:47:44|2.7625
22:47:44|2.7627
22:47:45|2.7627
22:47:47|2.7627
22:47:48|2.7627
22:47:48|2.7627
22:47:49|2.7627
22:47:50|2.7627
22:47:52|2.7618
22:47:52|2.7618
22:47:53|2.7618
22:47:55|2.762
22:47:56|2.762
22:47:57|2.762
22:47:58|2.762
22:47:59|2.762
22:48:00|2.7606
22:48:01|2.7606
22:48:02|2.7606
22:48:03|2.7618
22:48:04|2.7618
22:48:05|2.7618
22:48:06|2.7623
22:48:07|2.7623
22:48:08|2.7623
22:48:10|2.7623
22:48:10|2.7623
22:48:11|2.7629
22:48:12|2.7629
22:48:13|2.7629
22:48:14|2.7629
22:48:15|2.7629
22:48:17|2.7629
22:48:18|2.7629
22:48:19|2.7638
22:48:20|2.7643
22:48:21|2.7643
22:48:22|2.7643
22:48:23|2.7643
22:48:24|2.7643
22:48:25|2.7644
22:48:26|2.7644
22:48:27|2.7651
22:48:28|2.7651
22:48:29|2.7654
22:48:30|2.7655
22:48:31|2.7655
22:48:32|2.7655
22:48:34|2.7658
22:48:35|2.7658
22:48:36|2.7658
22:48:37|2.7658
22:48:39|2.7654
22:48:39|2.7654
22:48:40|2.7654
22:48:41|2.7654
22:48:42|2.7649
22:48:44|2.7653
22:48:45|2.7653
22:48:46|2.7658
22:48:47|2.7662
22:48:48|2.7661
22:48:49|2.7667
22:48:49|2.7659
22:48:51|2.7659
22:48:52|2.7659
22:48:53|2.7656
22:48:55|2.7663
22:48:56|2.7668
22:48:57|2.7668
22:48:58|2.7658
22:48:59|2.7659
22:48:59|2.7659
22:49:01|2.7663
22:49:01|2.7663
22:49:02|2.7663
22:49:04|2.7659
22:49:04|2.7659
22:49:06|2.7659
22:49:07|2.7659
22:49:08|2.7665
22:49:09|2.7668
22:49:10|2.7668
22:49:11|2.7668
22:49:12|2.7668
22:49:13|2.7668
22:49:14|2.767
22:49:15|2.767
22:49:16|2.767
22:49:17|2.7672
22:49:18|2.7672
22:49:19|2.7672
22:49:20|2.7672
22:49:21|2.7664
22:49:22|2.7663
22:49:24|2.7662
22:49:24|2.7673
22:49:25|2.7673
22:49:27|2.7657
22:49:27|2.7646
22:49:28|2.7647
22:49:29|2.7654
22:49:30|2.7656
22:49:32|2.7656
22:49:33|2.7656
22:49:34|2.7664
22:49:34|2.7657
22:49:35|2.7657
22:49:37|2.7644
22:49:38|2.7642
22:49:40|2.7624
22:49:41|2.7619
22:49:42|2.7619
22:49:44|2.7619
22:49:45|2.7619
22:49:46|2.7619
22:49:47|2.762
22:49:48|2.762
22:49:49|2.7619
22:49:50|2.7619
22:49:51|2.7611
22:49:52|2.7611
22:49:53|2.7611
22:49:54|2.7609
22:49:56|2.761
22:49:56|2.7614
22:49:58|2.7614
22:49:59|2.7618
22:49:59|2.7607
22:50:00|2.7613
22:50:02|2.7613
22:50:02|2.7613
22:50:04|2.7588
22:50:04|2.7573
22:50:06|2.7564
22:50:07|2.7562
22:50:07|2.7562
22:50:09|2.7562
22:50:10|2.7547
22:50:10|2.7541
22:50:12|2.7532
22:50:13|2.7529
22:50:14|2.7529
22:50:14|2.7526
22:50:16|2.7526
22:50:16|2.7535
22:50:17|2.753
22:50:19|2.7524
22:50:20|2.7521
22:50:21|2.754
22:50:22|2.754
22:50:23|2.7538
22:50:24|2.7548
22:50:26|2.7552
22:50:26|2.756
22:50:28|2.7576
22:50:29|2.7567
22:50:30|2.7573
22:50:31|2.7573
22:50:32|2.7573
22:50:33|2.7582
22:50:35|2.757
22:50:36|2.7588
22:50:37|2.7588
22:50:38|2.7585
22:50:39|2.7594
22:50:40|2.7594
22:50:41|2.7594
22:50:43|2.7593
22:50:44|2.7593
22:50:45|2.7593
22:50:46|2.7598
22:50:47|2.7598
22:50:48|2.7592
22:50:49|2.7592
22:50:50|2.7592
22:50:51|2.7592
22:50:53|2.7592
22:50:53|2.7589
22:50:55|2.7589
22:50:56|2.7589
22:50:57|2.7589
22:50:58|2.761
22:51:00|2.7607
22:51:01|2.7607
22:51:01|2.7607
22:51:02|2.7592
22:51:03|2.7593
22:51:04|2.7585
22:51:05|2.7595
22:51:06|2.7595
22:51:07|2.7588
22:51:08|2.7588
22:51:09|2.7588
22:51:10|2.7587
22:51:11|2.7615
22:51:12|2.7625
22:51:14|2.7647
22:51:14|2.766
22:51:15|2.7668
22:51:17|2.7659
22:51:18|2.7659
22:51:19|2.7658
22:51:21|2.7658
22:51:21|2.7658
22:51:23|2.7659
22:51:24|2.7659
22:51:24|2.7677
22:51:25|2.7677
22:51:26|2.7667
22:51:28|2.766
22:51:29|2.766
22:51:30|2.766
22:51:31|2.766
22:51:32|2.766
22:51:33|2.7662
22:51:34|2.7662
22:51:36|2.7668
22:51:37|2.7662
22:51:37|2.7649
22:51:39|2.7649
22:51:41|2.7649
22:51:42|2.764
22:51:43|2.764
22:51:44|2.764
22:51:45|2.7639
22:51:46|2.7635
22:51:47|2.7635
22:51:47|2.7635
22:51:48|2.7635
22:51:50|2.7635
22:51:51|2.7635
22:51:52|2.7635
22:51:53|2.7635
22:51:54|2.7641
22:51:56|2.7635
22:51:57|2.7641
22:51:58|2.7641
22:51:59|2.7641
22:52:00|2.7641
22:52:01|2.7642
22:52:03|2.7642
22:52:03|2.7635
22:52:05|2.7649
22:52:06|2.7649
22:52:07|2.7649
22:52:08|2.7637
22:52:09|2.7628
22:52:10|2.7628
22:52:11|2.7633
22:52:12|2.7633
22:52:13|2.7653
22:52:14|2.7647
22:52:16|2.7647
22:52:16|2.7647
22:52:18|2.7647
22:52:18|2.7642
22:52:19|2.7642
22:52:20|2.7669
22:52:21|2.7669
22:52:22|2.7669
22:52:23|2.7669
22:52:24|2.7666
22:52:25|2.7666
22:52:26|2.7664
22:52:27|2.7664
22:52:28|2.7665
22:52:30|2.768
22:52:30|2.768
22:52:31|2.7682
22:52:32|2.7682
22:52:33|2.7678
22:52:34|2.767
22:52:35|2.7672
22:52:37|2.7672
22:52:39|2.7672
22:52:40|2.7672
22:52:41|2.7676
22:52:42|2.7673
22:52:43|2.7673
22:52:44|2.7673
22:52:45|2.7673
22:52:46|2.7673
22:52:47|2.7677
22:52:49|2.7671
22:52:49|2.7671
22:52:51|2.7682
22:52:51|2.7678
22:52:53|2.7678
22:52:55|2.7675
22:52:55|2.7675
22:52:56|2.7675
22:52:58|2.7663
22:52:59|2.7671
22:53:00|2.7671
22:53:01|2.7671
22:53:01|2.7671
22:53:03|2.7684
22:53:04|2.7671
22:53:05|2.7646
22:53:06|2.7646
22:53:07|2.7643
22:53:07|2.7616
22:53:08|2.7616
22:53:10|2.7609
22:53:10|2.7608
22:53:12|2.7608
22:53:12|2.7611
22:53:13|2.7611
22:53:15|2.7611
22:53:16|2.7623
22:53:17|2.7623
22:53:18|2.764
22:53:19|2.764
22:53:20|2.7647
22:53:21|2.7649
22:53:22|2.7649
22:53:23|2.7645
22:53:24|2.7638
22:53:25|2.7638
22:53:26|2.7638
22:53:27|2.7631
22:53:28|2.7631
22:53:29|2.764
22:53:30|2.764
22:53:31|2.764
22:53:32|2.7643
22:53:33|2.7646
22:53:34|2.7646
22:53:35|2.7648
22:53:36|2.7648
22:53:37|2.7648
22:53:39|2.7646
22:53:41|2.7646
22:53:41|2.7651
22:53:43|2.7651
22:53:43|2.7651
22:53:45|2.7651
22:53:46|2.7651
22:53:48|2.7652
22:53:48|2.7652
22:53:49|2.7652
22:53:51|2.7648
22:53:52|2.7648
22:53:52|2.7648
22:53:55|2.7652
22:53:56|2.7652
22:53:56|2.7652
22:53:58|2.7652
22:53:58|2.7652
22:53:59|2.7655
22:54:01|2.7655
22:54:01|2.7655
22:54:02|2.7655
22:54:04|2.7657
22:54:05|2.7659
22:54:06|2.7666
22:54:07|2.7677
22:54:08|2.7681
22:54:09|2.7679
22:54:10|2.7676
22:54:12|2.7676
22:54:12|2.7676
22:54:14|2.7676
22:54:14|2.7672
22:54:15|2.7672
22:54:16|2.7682
22:54:17|2.7686
22:54:18|2.7697
22:54:19|2.7698
22:54:21|2.7698
22:54:22|2.7694
22:54:23|2.7694
22:54:24|2.7694
22:54:24|2.769
22:54:25|2.769
22:54:27|2.7695
22:54:27|2.7695
22:54:29|2.7695
22:54:30|2.7695
22:54:31|2.77
22:54:31|2.77
22:54:33|2.77
22:54:34|2.7699
22:54:35|2.77
22:54:36|2.77
22:54:37|2.7709
22:54:39|2.7709
22:54:39|2.7714
22:54:41|2.7719
22:54:42|2.7719
22:54:43|2.7718
22:54:45|2.7718
22:54:45|2.771
22:54:47|2.7704
22:54:47|2.7704
22:54:49|2.7707
22:54:49|2.7705
22:54:50|2.7705
22:54:52|2.7705
22:54:53|2.7705
22:54:54|2.7705
22:54:55|2.7709
22:54:56|2.7709
22:54:57|2.7709
22:54:58|2.7709
22:54:59|2.7709
22:55:00|2.7706
22:55:01|2.7706
22:55:02|2.7706
22:55:03|2.7702
22:55:04|2.77
22:55:05|2.7706
22:55:07|2.7706
22:55:07|2.7706
22:55:08|2.7706
22:55:09|2.7701
22:55:10|2.7698
22:55:12|2.7694
22:55:12|2.7694
22:55:13|2.7694
22:55:14|2.77
22:55:16|2.7706
22:55:16|2.7728
22:55:17|2.7713
22:55:18|2.7689
22:55:20|2.768
22:55:20|2.7674
22:55:21|2.7674
22:55:22|2.7674
22:55:24|2.7665
22:55:25|2.7658
22:55:26|2.7656
22:55:27|2.7656
22:55:28|2.7656
22:55:29|2.7653
22:55:30|2.7653
22:55:31|2.7663
22:55:33|2.7656
22:55:33|2.7656
22:55:34|2.7656
22:55:35|2.7656
22:55:36|2.7656
22:55:37|2.7643
22:55:39|2.7624
22:55:40|2.7632
22:55:42|2.7632
22:55:44|2.7636
22:55:45|2.7636
22:55:46|2.7636
22:55:47|2.7636
22:55:48|2.7636
22:55:49|2.7636
22:55:50|2.7635
22:55:51|2.7635
22:55:52|2.7631
22:55:53|2.7631
22:55:54|2.7631
22:55:55|2.7631
22:55:56|2.7639
22:55:57|2.7638
22:55:58|2.7625
22:55:59|2.7625
22:56:00|2.7625
22:56:01|2.7639
22:56:02|2.7621
22:56:03|2.7621
22:56:04|2.7621
22:56:06|2.762
22:56:07|2.7616
22:56:09|2.7616
22:56:10|2.7597
22:56:11|2.7591
22:56:12|2.7589
22:56:13|2.7587
22:56:14|2.7579
22:56:15|2.7564
22:56:16|2.7555
22:56:17|2.7563
22:56:19|2.7568
22:56:19|2.7568
22:56:20|2.7568
22:56:22|2.7568
22:56:22|2.7568
22:56:24|2.7574
22:56:24|2.7574
22:56:26|2.7578
22:56:26|2.7581
22:56:27|2.7582
22:56:29|2.7576
22:56:29|2.7578
22:56:30|2.7578
22:56:32|2.7578
22:56:32|2.758
22:56:33|2.759
22:56:34|2.7578
22:56:35|2.7578
22:56:37|2.7578
22:56:37|2.7577
22:56:39|2.7577
22:56:39|2.7574
22:56:41|2.7572
22:56:41|2.7572
22:56:43|2.7572
22:56:44|2.7557
22:56:45|2.7557
22:56:46|2.7561
22:56:47|2.7568
22:56:48|2.7556
22:56:49|2.7556
22:56:50|2.7552
22:56:51|2.7556
22:56:52|2.7556
22:56:53|2.756
22:56:55|2.756
22:56:55|2.7554
22:56:56|2.7554
22:56:59|2.7558
22:56:59|2.7558
22:57:00|2.7559
22:57:01|2.7569
22:57:02|2.7569
22:57:04|2.7568
22:57:04|2.7568
22:57:05|2.756
22:57:06|2.756
22:57:09|2.7549
22:57:09|2.7567
22:57:10|2.7551
22:57:11|2.7557
22:57:12|2.7557
22:57:13|2.7557
22:57:14|2.7557
22:57:15|2.7557
22:57:16|2.7557
22:57:17|2.7552
22:57:18|2.7552
22:57:19|2.7541
22:57:20|2.7527
22:57:21|2.7541
22:57:23|2.7555
22:57:23|2.7555
22:57:24|2.7555
22:57:25|2.7549
22:57:26|2.7556
22:57:28|2.7556
22:57:28|2.7554
22:57:30|2.7554
22:57:31|2.7554
22:57:32|2.7551
22:57:32|2.7551
22:57:33|2.7545
22:57:35|2.7545
22:57:35|2.7553
22:57:36|2.7553
22:57:38|2.7553
22:57:39|2.7557
22:57:40|2.7557
22:57:42|2.7546
22:57:43|2.7539
22:57:44|2.7533
22:57:46|2.7543
22:57:46|2.7543
22:57:48|2.7543
22:57:50|2.7543
22:57:51|2.7543
22:57:51|2.7544
22:57:53|2.7544
22:57:54|2.7544
22:57:55|2.7545
22:57:57|2.7541
22:57:57|2.7541
22:57:59|2.7541
22:58:00|2.754
22:58:01|2.754
22:58:02|2.7551
22:58:03|2.7542
22:58:04|2.7535
22:58:04|2.7535
22:58:05|2.7535
22:58:06|2.7548
22:58:08|2.7559
22:58:09|2.7559
22:58:11|2.756
22:58:11|2.7566
22:58:12|2.7563
22:58:13|2.7563
22:58:14|2.7563
22:58:15|2.7563
22:58:17|2.7563
22:58:17|2.7556
22:58:19|2.755
22:58:19|2.755
22:58:20|2.755
22:58:21|2.755
22:58:22|2.755
22:58:23|2.755
22:58:24|2.755
22:58:25|2.7553
22:58:27|2.7553
22:58:28|2.7551
22:58:29|2.7551
22:58:30|2.7541
22:58:31|2.7542
22:58:32|2.7547
22:58:33|2.7542
22:58:34|2.7542
22:58:35|2.7542
22:58:36|2.7542
22:58:37|2.7542
22:58:38|2.7548
22:58:39|2.7548
22:58:40|2.7548
22:58:41|2.7537
22:58:43|2.7537
22:58:44|2.7537
22:58:44|2.7543
22:58:46|2.7543
22:58:47|2.755
22:58:48|2.755
22:58:50|2.7563
22:58:51|2.7568
22:58:51|2.7551
22:58:52|2.7551
22:58:53|2.7551
22:58:54|2.7551
22:58:55|2.755
22:58:56|2.755
22:58:57|2.755
22:58:58|2.755
22:59:00|2.755
22:59:01|2.755
22:59:02|2.7551
22:59:04|2.7556
22:59:04|2.7556
22:59:06|2.7556
22:59:07|2.7556
22:59:08|2.7556
22:59:08|2.7556
22:59:10|2.7556
22:59:11|2.7556
22:59:12|2.7556
22:59:13|2.7556
22:59:14|2.7556
22:59:15|2.7563
22:59:16|2.7551
22:59:17|2.7552
22:59:18|2.7555
22:59:19|2.7555
22:59:21|2.7555
22:59:21|2.755
22:59:23|2.755
22:59:23|2.755
22:59:24|2.755
22:59:25|2.755
22:59:27|2.755
22:59:27|2.755
22:59:28|2.755
22:59:30|2.7551
22:59:32|2.7558
22:59:32|2.7572
22:59:33|2.7561
22:59:34|2.7561
22:59:35|2.7561
22:59:36|2.7561
22:59:37|2.7561
22:59:39|2.7561
22:59:39|2.7561
22:59:40|2.7561
22:59:41|2.7561
22:59:43|2.7561
22:59:44|2.7561
22:59:46|2.7561
22:59:47|2.7561
22:59:47|2.7569
22:59:49|2.7566
22:59:50|2.7567
22:59:51|2.7576
22:59:52|2.7576
22:59:53|2.7576
22:59:54|2.7576
22:59:55|2.7566
22:59:57|2.7566
22:59:57|2.7566
22:59:59|2.7569
22:59:59|2.7569
23:00:01|2.7569
23:00:02|2.7578
23:00:03|2.7572
23:00:04|2.7567
23:00:05|2.7567
23:00:06|2.7567
23:00:08|2.7571
23:00:09|2.758
23:00:09|2.7599
23:00:11|2.76
23:00:11|2.7591
23:00:12|2.758
23:00:13|2.7578
23:00:14|2.7578
23:00:15|2.7567
23:00:17|2.7567
23:00:18|2.7579
23:00:18|2.7579
23:00:20|2.7593
23:00:21|2.7593
23:00:22|2.7593
23:00:23|2.7593
23:00:24|2.7587
23:00:25|2.758
23:00:26|2.758
23:00:27|2.758
23:00:28|2.7556
23:00:29|2.7556
23:00:30|2.7568
23:00:31|2.7569
23:00:32|2.7584
23:00:33|2.7584
23:00:34|2.7578
23:00:35|2.7578
23:00:36|2.7578
23:00:37|2.7578
23:00:38|2.7578
23:00:39|2.7578
23:00:40|2.7578
23:00:41|2.7582
23:00:42|2.7582
23:00:43|2.7582
23:00:45|2.7566
23:00:47|2.7566
23:00:48|2.7569
23:00:49|2.757
23:00:51|2.757
23:00:52|2.757
23:00:53|2.7577
23:00:54|2.7572
23:00:54|2.7572
23:00:56|2.7572
23:00:57|2.7572
23:00:58|2.7572
23:00:59|2.7576
23:01:00|2.7576
23:01:01|2.7577
23:01:02|2.7577
23:01:03|2.7577
23:01:04|2.7577
23:01:05|2.7587
23:01:06|2.7587
23:01:07|2.7587
23:01:08|2.76
23:01:09|2.7608
23:01:10|2.7608
23:01:11|2.7613
23:01:13|2.7613
23:01:13|2.7592
23:01:14|2.7572
23:01:15|2.7572
23:01:16|2.7576
23:01:17|2.7576
23:01:18|2.7576
23:01:19|2.7572
23:01:20|2.7572
23:01:21|2.7579
23:01:22|2.758
23:01:23|2.759
23:01:24|2.759
23:01:25|2.76
23:01:26|2.761
23:01:27|2.761
23:01:29|2.7603
23:01:29|2.7603
23:01:30|2.7593
23:01:32|2.7593
23:01:32|2.7593
23:01:34|2.7593
23:01:34|2.7593
23:01:36|2.7593
23:01:37|2.7593
23:01:38|2.7593
23:01:39|2.7593
23:01:40|2.7593
23:01:41|2.7593
23:01:42|2.76
23:01:43|2.7601
23:01:44|2.7601
23:01:45|2.76
23:01:46|2.76
23:01:48|2.76
23:01:49|2.76
23:01:50|2.76
23:01:51|2.759
23:01:52|2.7592
23:01:53|2.7592
23:01:54|2.7592
23:01:55|2.7599
23:01:56|2.7599
23:01:57|2.7599
23:01:58|2.7589
23:01:59|2.7601
23:02:00|2.7601
23:02:01|2.7623
23:02:02|2.7623
23:02:03|2.7616
23:02:04|2.7616
23:02:06|2.7616
23:02:06|2.7616
23:02:07|2.7593
23:02:08|2.7593
23:02:09|2.7592
23:02:10|2.7592
23:02:11|2.7587
23:02:12|2.7587
23:02:14|2.7587
23:02:15|2.7587
23:02:15|2.7597
23:02:16|2.7576
23:02:17|2.7573
23:02:19|2.7575
23:02:20|2.7565
23:02:21|2.7564
23:02:21|2.7564
23:02:22|2.7572
23:02:24|2.7575
23:02:24|2.7575
23:02:25|2.7577
23:02:27|2.7577
23:02:28|2.7577
23:02:29|2.7601
23:02:30|2.7601
23:02:31|2.7601
23:02:32|2.7601
23:02:33|2.7601
23:02:35|2.7601
23:02:35|2.7601
23:02:36|2.7601
23:02:38|2.7601
23:02:38|2.7601
23:02:40|2.7601
23:02:41|2.7608
23:02:41|2.7608
23:02:43|2.7608
23:02:43|2.7608
23:02:44|2.7608
23:02:46|2.7608
23:02:47|2.7608
23:02:48|2.7608
23:02:49|2.7608
23:02:50|2.7608
23:02:51|2.7603
23:02:52|2.76
23:02:53|2.76
23:02:54|2.76
23:02:55|2.759
23:02:57|2.7591
23:02:58|2.7591
23:02:59|2.7591
23:03:00|2.7591
23:03:01|2.7591
23:03:02|2.7588
23:03:04|2.7588
23:03:04|2.7588
23:03:05|2.76
23:03:07|2.76
23:03:08|2.76
23:03:09|2.76
23:03:09|2.76
23:03:11|2.7593
23:03:11|2.7593
23:03:14|2.7588
23:03:14|2.7593
23:03:16|2.7593
23:03:16|2.7576
23:03:18|2.7573
23:03:19|2.7573
23:03:20|2.7573
23:03:21|2.7573
23:03:22|2.7588
23:03:24|2.7588
23:03:24|2.7588
23:03:25|2.7588
23:03:26|2.7588
23:03:27|2.7588
23:03:28|2.7588
23:03:29|2.7588
23:03:31|2.7586
23:03:32|2.759
23:03:33|2.759
23:03:34|2.759
23:03:35|2.7575
23:03:36|2.7575
23:03:38|2.7575
23:03:38|2.7575
23:03:39|2.7563
23:03:40|2.7566
23:03:41|2.7566
23:03:42|2.7566
23:03:44|2.7563
23:03:44|2.7563
23:03:46|2.7569
23:03:46|2.7569
23:03:47|2.7569
23:03:49|2.7569
23:03:50|2.7562
23:03:51|2.7562
23:03:52|2.7566
23:03:54|2.7566
23:03:54|2.7562
23:03:56|2.7562
23:03:57|2.7562
23:03:58|2.7562
23:04:00|2.7562
23:04:01|2.757
23:04:01|2.757
23:04:03|2.757
23:04:04|2.757
23:04:05|2.7593
23:04:06|2.7593
23:04:07|2.7593
23:04:08|2.7593
23:04:09|2.7601
23:04:10|2.7597
23:04:11|2.7575
23:04:12|2.7566
23:04:13|2.7562
23:04:15|2.7547
23:04:15|2.7547
23:04:16|2.7547
23:04:17|2.7547
23:04:19|2.7537
23:04:19|2.7538
23:04:20|2.7537
23:04:21|2.7537
23:04:22|2.7537
23:04:23|2.7541
23:04:24|2.7546
23:04:25|2.7532
23:04:27|2.7529
23:04:28|2.7534
23:04:28|2.7531
23:04:29|2.7531
23:04:30|2.7533
23:04:32|2.7537
23:04:33|2.7539
23:04:34|2.7527
23:04:35|2.7543
23:04:35|2.7543
23:04:37|2.7543
23:04:38|2.7543
23:04:39|2.7543
23:04:40|2.7525
23:04:41|2.7518
23:04:42|2.7516
23:04:43|2.7528
23:04:44|2.7523
23:04:45|2.7523
23:04:46|2.7525
23:04:47|2.7525
23:04:48|2.7525
23:04:50|2.754
23:04:51|2.7548
23:04:52|2.755
23:04:53|2.755
23:04:54|2.7556
23:04:56|2.7553
23:04:58|2.7553
23:04:58|2.7553
23:05:00|2.7554
23:05:02|2.754
23:05:03|2.754
23:05:04|2.7553
23:05:05|2.7553
23:05:07|2.7553
23:05:08|2.7553
23:05:10|2.7553
23:05:12|2.7557
23:05:12|2.7568
23:05:13|2.7572
23:05:14|2.7572
23:05:15|2.7572
23:05:16|2.7569
23:05:17|2.7571
23:05:18|2.7571
23:05:19|2.7571
23:05:21|2.7571
23:05:22|2.7571
23:05:22|2.7571
23:05:24|2.7569
23:05:25|2.7569
23:05:26|2.7574
23:05:27|2.7603
23:05:28|2.7604
23:05:29|2.7604
23:05:30|2.7604
23:05:31|2.7601
23:05:33|2.7594
23:05:34|2.7594
23:05:35|2.7594
23:05:36|2.7614
23:05:37|2.7611
23:05:39|2.7614
23:05:39|2.7624
23:05:40|2.7624
23:05:41|2.7625
23:05:43|2.7637
23:05:44|2.7637
23:05:45|2.7643
23:05:47|2.7645
23:05:48|2.7645
23:05:48|2.7645
23:05:49|2.7659
23:05:52|2.7666
23:05:53|2.768
23:05:54|2.768
23:05:54|2.7676
23:05:56|2.7676
23:05:56|2.769
23:05:58|2.768
23:05:59|2.768
23:06:01|2.7668
23:06:02|2.767
23:06:04|2.7656
23:06:04|2.7648
23:06:05|2.7648
23:06:06|2.7648
23:06:08|2.764
23:06:08|2.764
23:06:10|2.764
23:06:10|2.764
23:06:12|2.764
23:06:12|2.764
23:06:13|2.764
23:06:15|2.7649
23:06:16|2.7649
23:06:17|2.7642
23:06:17|2.7642
23:06:19|2.7642
23:06:20|2.7642
23:06:21|2.7642
23:06:22|2.7642
23:06:24|2.7642
23:06:25|2.7642
23:06:25|2.7628
23:06:26|2.7628
23:06:27|2.7637
23:06:28|2.7637
23:06:29|2.7637
23:06:31|2.7637
23:06:31|2.7637
23:06:32|2.7641
23:06:33|2.7641
23:06:35|2.7641
23:06:36|2.7617
23:06:37|2.7633
23:06:39|2.7623
23:06:40|2.7613
23:06:41|2.7612
23:06:43|2.7598
23:06:45|2.7591
23:06:45|2.7592
23:06:46|2.7597
23:06:47|2.7598
23:06:48|2.7598
23:06:50|2.762
23:06:51|2.7627
23:06:53|2.7627
23:06:53|2.7627
23:06:55|2.7627
23:06:57|2.7627
23:06:59|2.7627
23:06:59|2.7627
23:07:01|2.7627
23:07:01|2.7627
23:07:02|2.7605
23:07:04|2.7598
23:07:04|2.7598
23:07:05|2.7598
23:07:07|2.7589
23:07:08|2.7578
23:07:08|2.7573
23:07:10|2.7574
23:07:11|2.757
23:07:12|2.7568
23:07:13|2.7568
23:07:14|2.7556
23:07:15|2.7546
23:07:16|2.7533
23:07:17|2.7532
23:07:19|2.7533
23:07:20|2.7535
23:07:20|2.7534
23:07:21|2.7519
23:07:23|2.7529
23:07:24|2.7529
23:07:25|2.7528
23:07:25|2.753
23:07:27|2.7531
23:07:27|2.7536
23:07:28|2.7539
23:07:30|2.7546
23:07:31|2.7546
23:07:33|2.7546
23:07:35|2.7544
23:07:36|2.7544
23:07:37|2.7544
23:07:38|2.7559
23:07:40|2.756
23:07:41|2.756
23:07:42|2.756
23:07:44|2.7564
23:07:45|2.7564
23:07:46|2.7564
23:07:48|2.7564
23:07:49|2.7563
23:07:50|2.7563
23:07:51|2.7559
23:07:52|2.756
23:07:53|2.756
23:07:54|2.756
23:07:55|2.756
23:07:56|2.756
23:07:57|2.756
23:07:59|2.7548
23:07:59|2.7548
23:08:01|2.7548
23:08:02|2.7545
23:08:03|2.7548
23:08:05|2.7548
23:08:06|2.7544
23:08:06|2.7544
23:08:07|2.7566
23:08:09|2.757
23:08:10|2.7573
23:08:10|2.7573
23:08:12|2.754
23:08:13|2.754
23:08:13|2.754
23:08:15|2.7546
23:08:16|2.7546
23:08:17|2.7552
23:08:18|2.7555
23:08:19|2.7556
23:08:20|2.7556
23:08:21|2.7556
23:08:22|2.7575
23:08:23|2.7584
23:08:24|2.7582
23:08:26|2.758
23:08:27|2.7589
23:08:28|2.7589
23:08:28|2.7589
23:08:29|2.7589
23:08:30|2.7596
23:08:32|2.7585
23:08:32|2.7578
23:08:34|2.7567
23:08:35|2.7568
23:08:36|2.7568
23:08:37|2.7568
23:08:38|2.7555
23:08:40|2.7555
23:08:40|2.7555
23:08:41|2.7556
23:08:42|2.7556
23:08:44|2.7561
23:08:46|2.7561
23:08:47|2.7561
23:08:48|2.7561
23:08:49|2.7561
23:08:49|2.7561
23:08:51|2.7563
23:08:52|2.7563
23:08:53|2.756
23:08:54|2.7557
23:08:55|2.7556
23:08:56|2.755
23:08:57|2.7545
23:08:58|2.7545
23:08:59|2.7544
23:09:01|2.7542
23:09:01|2.7549
23:09:03|2.7549
23:09:03|2.7549
23:09:05|2.7549
23:09:05|2.7549
23:09:07|2.7556
23:09:08|2.7556
23:09:09|2.7556
23:09:10|2.7556
23:09:11|2.7556
23:09:12|2.7547
23:09:13|2.7547
23:09:14|2.7531
23:09:15|2.7517
23:09:16|2.7517
23:09:17|2.7531
23:09:18|2.7527
23:09:19|2.7506
23:09:21|2.7506
23:09:22|2.7508
23:09:22|2.7508
23:09:23|2.7508
23:09:25|2.751
23:09:26|2.751
23:09:27|2.7513
23:09:28|2.7513
23:09:29|2.7513
23:09:30|2.7502
23:09:31|2.7502
23:09:33|2.7502
23:09:34|2.7502
23:09:35|2.7507
23:09:35|2.7507
23:09:36|2.7507
23:09:38|2.7507
23:09:40|2.7507
23:09:41|2.7507
23:09:42|2.7507
23:09:43|2.7507
23:09:44|2.7507
23:09:45|2.7519
23:09:46|2.7516
23:09:48|2.7512
23:09:49|2.7508
23:09:50|2.7508
23:09:50|2.7518
23:09:51|2.7518
23:09:53|2.7518
23:09:54|2.7518
23:09:55|2.7518
23:09:56|2.7518
23:09:57|2.7525
23:09:58|2.7523
23:09:59|2.7524
23:10:00|2.7524
23:10:02|2.7524
23:10:02|2.7524
23:10:03|2.7524
23:10:04|2.7524
23:10:06|2.7524
23:10:07|2.7529
23:10:08|2.7529
23:10:09|2.7529
23:10:10|2.7527
23:10:11|2.7532
23:10:12|2.7532
23:10:14|2.7532
23:10:15|2.7528
23:10:16|2.753
23:10:16|2.7535
23:10:17|2.7535
23:10:19|2.7534
23:10:20|2.7534
23:10:20|2.7526
23:10:22|2.7526
23:10:23|2.7526
23:10:24|2.7523
23:10:24|2.7523
23:10:26|2.7522
23:10:27|2.7522
23:10:28|2.7531
23:10:29|2.7548
23:10:30|2.7548
23:10:32|2.7574
23:10:33|2.7597
23:10:33|2.7579
23:10:34|2.7579
23:10:35|2.7579
23:10:37|2.7581
23:10:38|2.7581
23:10:39|2.7581
23:10:41|2.7581
23:10:42|2.7566
23:10:44|2.7552
23:10:45|2.7552
23:10:47|2.7533
23:10:47|2.7531
23:10:49|2.754
23:10:50|2.7555
23:10:51|2.7555
23:10:53|2.7556
23:10:54|2.7556
23:10:54|2.7556
23:10:56|2.7559
23:10:57|2.7559
23:10:57|2.7559
23:10:58|2.7545
23:11:00|2.7545
23:11:01|2.7548
23:11:01|2.7551
23:11:03|2.7551
23:11:03|2.7551
23:11:04|2.7542
23:11:06|2.754
23:11:07|2.754
23:11:09|2.754
23:11:09|2.754
23:11:10|2.754
23:11:12|2.754
23:11:13|2.753
23:11:15|2.7522
23:11:16|2.7531
23:11:17|2.7531
23:11:17|2.7523
23:11:19|2.7523
23:11:20|2.7523
23:11:20|2.7523
23:11:22|2.7523
23:11:23|2.7523
23:11:24|2.7523
23:11:25|2.7523
23:11:26|2.7522
23:11:27|2.7525
23:11:29|2.7528
23:11:29|2.7531
23:11:31|2.7531
23:11:31|2.7532
23:11:32|2.7528
23:11:33|2.7528
23:11:35|2.7528
23:11:35|2.7528
23:11:36|2.7537
23:11:37|2.7537
23:11:38|2.7526
23:11:39|2.7526
23:11:42|2.7526
23:11:42|2.7526
23:11:44|2.7526
23:11:45|2.7526
23:11:46|2.7526
23:11:48|2.7546
23:11:49|2.7546
23:11:50|2.7546
23:11:51|2.7546
23:11:52|2.754
23:11:54|2.7539
23:11:55|2.7539
23:11:56|2.7539
23:11:57|2.7539
23:11:58|2.7547
23:12:00|2.7547
23:12:01|2.7534
23:12:02|2.7531
23:12:03|2.7531
23:12:04|2.7531
23:12:05|2.7531
23:12:07|2.7529
23:12:07|2.7528
23:12:08|2.753
23:12:09|2.753
23:12:11|2.753
23:12:12|2.754
23:12:13|2.754
23:12:13|2.754
23:12:15|2.7533
23:12:16|2.7533
23:12:17|2.7541
23:12:18|2.7543
23:12:20|2.7554
23:12:21|2.7549
23:12:22|2.7549
23:12:23|2.7549
23:12:23|2.7554
23:12:25|2.7564
23:12:26|2.7573
23:12:28|2.7573
23:12:29|2.7564
23:12:29|2.7564
23:12:31|2.7564
23:12:31|2.7564
23:12:32|2.7564
23:12:33|2.7564
23:12:34|2.7554
23:12:36|2.7554
23:12:37|2.7547
23:12:38|2.7547
23:12:39|2.7551
23:12:40|2.7551
23:12:41|2.7551
23:12:43|2.7552
23:12:43|2.7552
23:12:45|2.7552
23:12:46|2.7552
23:12:47|2.7548
23:12:48|2.7548
23:12:49|2.7548
23:12:50|2.7548
23:12:52|2.7548
23:12:53|2.7548
23:12:53|2.7548
23:12:55|2.7548
23:12:57|2.7556
23:12:57|2.7556
23:12:59|2.7556
23:13:00|2.7556
23:13:01|2.7556
23:13:02|2.7556
23:13:03|2.7556
23:13:05|2.7556
23:13:06|2.7556
23:13:07|2.7556
23:13:08|2.7556
23:13:09|2.7555
23:13:10|2.7555
23:13:12|2.7555
23:13:13|2.7555
23:13:14|2.7555
23:13:15|2.7573
23:13:17|2.7564
23:13:18|2.7564
23:13:19|2.7564
23:13:20|2.7564
23:13:21|2.7564
23:13:23|2.7564
23:13:24|2.7564
23:13:25|2.7564
23:13:27|2.7564
23:13:27|2.7564
23:13:28|2.7564
23:13:29|2.7564
23:13:30|2.7564
23:13:31|2.7564
23:13:32|2.7564
23:13:34|2.7564
23:13:35|2.7564
23:13:35|2.7564
23:13:37|2.7564
23:13:38|2.7564
23:13:38|2.7564
23:13:40|2.7564
23:13:41|2.7564
23:13:42|2.7565
23:13:44|2.7564
23:13:44|2.7564
23:13:46|2.7564
23:13:47|2.7576
23:13:48|2.7576
23:13:49|2.7581
23:13:50|2.7581
23:13:51|2.7599
23:13:52|2.7603
23:13:54|2.7606
23:13:55|2.759
23:13:55|2.7585
23:13:57|2.7575
23:13:58|2.7581
23:13:59|2.7602
23:14:00|2.7602
23:14:00|2.7602
23:14:03|2.7602
23:14:04|2.7602
23:14:04|2.7602
23:14:06|2.7602
23:14:08|2.7598
23:14:09|2.7611
23:14:11|2.7614
23:14:12|2.7614
23:14:13|2.7614
23:14:15|2.7614
23:14:16|2.7618
23:14:17|2.7616
23:14:18|2.7616
23:14:18|2.7616
23:14:20|2.7618
23:14:20|2.7618
23:14:21|2.7628
23:14:23|2.7628
23:14:23|2.7615
23:14:25|2.7611
23:14:25|2.7611
23:14:26|2.7611
23:14:28|2.7611
23:14:29|2.7611
23:14:30|2.7611
23:14:31|2.7611
23:14:32|2.7611
23:14:33|2.7611
23:14:34|2.7611
23:14:35|2.7611
23:14:37|2.7611
23:14:37|2.7602
23:14:38|2.7602
23:14:39|2.7617
23:14:40|2.7617
23:14:42|2.7617
23:14:42|2.7617
23:14:43|2.7617
23:14:45|2.7617
23:14:47|2.7617
23:14:48|2.7617
23:14:49|2.7617
23:14:50|2.7617
23:14:52|2.7617
23:14:52|2.7611
23:14:54|2.7611
23:14:54|2.7609
23:14:56|2.7609
23:14:56|2.76
23:14:57|2.76
23:14:58|2.7599
23:15:00|2.7599
23:15:01|2.7602
23:15:02|2.7602
23:15:03|2.7602
23:15:04|2.76
23:15:06|2.7595
23:15:07|2.7609
23:15:08|2.7625
23:15:09|2.7619
23:15:10|2.7619
23:15:11|2.7628
23:15:12|2.7643
23:15:12|2.7651
23:15:14|2.7659
23:15:16|2.7665
23:15:16|2.7657
23:15:18|2.7661
23:15:19|2.7652
23:15:20|2.7652
23:15:20|2.7626
23:15:22|2.7626
23:15:23|2.7633
23:15:24|2.7633
23:15:25|2.7633
23:15:26|2.7633
23:15:27|2.7633
23:15:28|2.762
23:15:29|2.7599
23:15:30|2.7596
23:15:31|2.7596
23:15:33|2.7588
23:15:33|2.7584
23:15:34|2.7585
23:15:36|2.7585
23:15:37|2.7585
23:15:38|2.7585
23:15:39|2.7579
23:15:39|2.7564
23:15:41|2.7564
23:15:42|2.7564
23:15:42|2.7567
23:15:43|2.7567
23:15:45|2.7559
23:15:46|2.7559
23:15:48|2.7557
23:15:49|2.7578
23:15:50|2.7578
23:15:51|2.7578
23:15:53|2.7574
23:15:53|2.7574
23:15:55|2.7574
23:15:56|2.7574
23:15:57|2.7574
23:15:58|2.7574
23:15:59|2.7585
23:16:00|2.7585
23:16:01|2.759
23:16:02|2.759
23:16:03|2.7571
23:16:04|2.7571
23:16:05|2.7571
23:16:07|2.7573
23:16:07|2.7574
23:16:08|2.7574
23:16:09|2.7574
23:16:11|2.7574
23:16:12|2.7586
23:16:13|2.7609
23:16:14|2.7616
23:16:14|2.7616
23:16:15|2.7624
23:16:16|2.7624
23:16:18|2.7624
23:16:19|2.7624
23:16:20|2.7622
23:16:22|2.7622
23:16:23|2.7622
23:16:23|2.7622
23:16:25|2.7629
23:16:26|2.7627
23:16:27|2.7627
23:16:27|2.7632
23:16:28|2.7631
23:16:30|2.764
23:16:31|2.7611
23:16:32|2.7602
23:16:33|2.7602
23:16:34|2.7599
23:16:36|2.7599
23:16:36|2.7599
23:16:37|2.7587
23:16:38|2.7579
23:16:39|2.7574
23:16:40|2.7573
23:16:41|2.7565
23:16:43|2.7555
23:16:43|2.7555
23:16:44|2.7555
23:16:46|2.7579
23:16:47|2.7579
23:16:49|2.7579
23:16:51|2.7579
23:16:51|2.7579
23:16:53|2.7579
23:16:54|2.7576
23:16:54|2.7576
23:16:55|2.7576
23:16:56|2.7574
23:16:57|2.7574
23:16:58|2.7574
23:16:59|2.7574
23:17:01|2.7577
23:17:01|2.7577
23:17:02|2.7584
23:17:04|2.7593
23:17:04|2.7593
23:17:06|2.7593
23:17:07|2.7579
23:17:08|2.7581
23:17:09|2.7581
23:17:10|2.7588
23:17:12|2.7563
23:17:13|2.7563
23:17:14|2.7563
23:17:14|2.7569
23:17:16|2.7569
23:17:18|2.7556
23:17:18|2.7556
23:17:20|2.7556
23:17:21|2.7556
23:17:21|2.7556
23:17:22|2.7556
23:17:23|2.7556
23:17:25|2.7556
23:17:25|2.7556
23:17:27|2.7556
23:17:27|2.7567
23:17:29|2.7558
23:17:30|2.7558
23:17:30|2.7558
23:17:31|2.757
23:17:33|2.7583
23:17:34|2.7583
23:17:35|2.7596
23:17:36|2.7596
23:17:37|2.7596
23:17:38|2.759
23:17:39|2.759
23:17:40|2.759
23:17:40|2.7588
23:17:42|2.7588
23:17:43|2.7594
23:17:43|2.7594
23:17:45|2.76
23:17:46|2.7591
23:17:47|2.7594
23:17:48|2.7594
23:17:48|2.7594
23:17:50|2.7594
23:17:50|2.7594
23:17:52|2.7594
23:17:52|2.7594
23:17:55|2.7586
23:17:55|2.7586
23:17:57|2.7586
23:17:57|2.7591
23:17:59|2.7591
23:18:00|2.7591
23:18:01|2.7579
23:18:02|2.7579
23:18:03|2.7579
23:18:04|2.7579
23:18:05|2.7579
23:18:06|2.7579
23:18:07|2.7576
23:18:09|2.7563
23:18:09|2.7563
23:18:12|2.7563
23:18:14|2.7563
23:18:14|2.7563
23:18:16|2.7563
23:18:17|2.7563
23:18:18|2.7575
23:18:18|2.7575
23:18:21|2.7575
23:18:21|2.7575
23:18:23|2.7575
23:18:24|2.7579
23:18:25|2.7579
23:18:25|2.7579
23:18:27|2.7579
23:18:28|2.7584
23:18:29|2.7584
23:18:30|2.7584
23:18:32|2.7584
23:18:32|2.7584
23:18:33|2.7584
23:18:35|2.7584
23:18:36|2.7588
23:18:37|2.7588
23:18:38|2.7588
23:18:39|2.7588
23:18:40|2.7588
23:18:41|2.7588
23:18:42|2.759
23:18:43|2.7582
23:18:45|2.7572
23:18:46|2.7572
23:18:46|2.7572
23:18:48|2.7572
23:18:48|2.7572
23:18:50|2.7575
23:18:50|2.7575
23:18:51|2.7575
23:18:53|2.7575
23:18:54|2.7575
23:18:55|2.7575
23:18:56|2.7575
23:18:57|2.76
23:18:58|2.7609
23:19:00|2.7613
23:19:00|2.7613
23:19:02|2.7605
23:19:03|2.7605
23:19:05|2.7608
23:19:06|2.7605
23:19:07|2.7605
23:19:07|2.7606
23:19:08|2.7606
23:19:09|2.7606
23:19:10|2.7606
23:19:11|2.7613
23:19:13|2.7613
23:19:15|2.7609
23:19:15|2.7608
23:19:16|2.761
23:19:18|2.7607
23:19:18|2.7601
23:19:20|2.7601
23:19:21|2.7601
23:19:23|2.7601
23:19:23|2.7601
23:19:24|2.7601
23:19:25|2.7601
23:19:27|2.7601
23:19:28|2.7601
23:19:29|2.7601
23:19:30|2.7601
23:19:31|2.7601
23:19:33|2.7601
23:19:34|2.7589
23:19:35|2.7589
23:19:35|2.7589
23:19:37|2.7589
23:19:38|2.7589
23:19:39|2.7589
23:19:40|2.7589
23:19:41|2.7595
23:19:41|2.7595
23:19:43|2.7595
23:19:44|2.7595
23:19:45|2.7595
23:19:46|2.7595
23:19:47|2.7595
23:19:48|2.7595
23:19:50|2.7595
23:19:51|2.7595
23:19:53|2.7592
23:19:55|2.7592
23:19:56|2.7592
23:19:57|2.7592
23:19:57|2.7592
23:20:00|2.7592
23:20:01|2.7592
23:20:01|2.7591
23:20:02|2.7591
23:20:04|2.7604
23:20:05|2.7604
23:20:06|2.7604
23:20:08|2.7603
23:20:08|2.7603
23:20:10|2.7597
23:20:10|2.7594
23:20:12|2.7594
23:20:13|2.7592
23:20:15|2.7592
23:20:16|2.7604
23:20:16|2.7604
23:20:18|2.7604
23:20:19|2.7604
23:20:20|2.7604
23:20:21|2.7604
23:20:23|2.7603
23:20:24|2.7603
23:20:25|2.7603
23:20:26|2.7603
23:20:27|2.7603
23:20:28|2.7586
23:20:29|2.7583
23:20:30|2.7579
23:20:31|2.7579
23:20:32|2.757
23:20:33|2.7555
23:20:34|2.7555
23:20:35|2.7556
23:20:36|2.7556
23:20:37|2.7556
23:20:38|2.7556
23:20:39|2.755
23:20:41|2.7547
23:20:41|2.7547
23:20:43|2.755
23:20:43|2.755
23:20:44|2.755
23:20:45|2.755
23:20:46|2.755
23:20:48|2.756
23:20:48|2.756
23:20:51|2.756
23:20:51|2.7562
23:20:52|2.7562
23:20:54|2.7562
23:20:54|2.7562
23:20:56|2.7559
23:20:56|2.7559
23:20:58|2.7546
23:20:59|2.7546
23:21:00|2.7545
23:21:01|2.7544
23:21:03|2.7544
23:21:03|2.7551
23:21:05|2.7551
23:21:05|2.7551
23:21:07|2.7546
23:21:08|2.7545
23:21:08|2.7535
23:21:10|2.7532
23:21:11|2.7532
23:21:12|2.7532
23:21:14|2.7513
23:21:14|2.7513
23:21:17|2.7521
23:21:18|2.7516
23:21:19|2.7516
23:21:20|2.7515
23:21:21|2.7515
23:21:23|2.7516
23:21:23|2.7485
23:21:24|2.7492
23:21:25|2.7495
23:21:26|2.7495
23:21:27|2.7495
23:21:28|2.7495
23:21:29|2.7482
23:21:30|2.7486
23:21:31|2.7487
23:21:33|2.7487
23:21:33|2.7487
23:21:34|2.7487
23:21:35|2.7487
23:21:37|2.7484
23:21:38|2.7485
23:21:39|2.7482
23:21:39|2.7489
23:21:42|2.7486
23:21:43|2.7486
23:21:43|2.7486
23:21:45|2.7482
23:21:46|2.7485
23:21:47|2.7485
23:21:47|2.7481
23:21:48|2.7483
23:21:50|2.7483
23:21:51|2.7483
23:21:52|2.75
23:21:52|2.7492
23:21:54|2.7499
23:21:55|2.7494
23:21:56|2.749
23:21:56|2.749
23:21:58|2.749
23:21:59|2.749
23:22:01|2.749
23:22:01|2.7483
23:22:02|2.7483
23:22:03|2.7483
23:22:04|2.7489
23:22:05|2.7481
23:22:06|2.7481
23:22:08|2.7484
23:22:08|2.7484
23:22:10|2.7493
23:22:10|2.7493
23:22:12|2.7494
23:22:14|2.7493
23:22:15|2.7493
23:22:16|2.7493
23:22:17|2.7493
23:22:19|2.7502
23:22:20|2.7505
23:22:21|2.7505
23:22:21|2.7505
23:22:22|2.7507
23:22:24|2.7507
23:22:25|2.7507
23:22:27|2.7507
23:22:27|2.7515
23:22:28|2.7515
23:22:30|2.7515
23:22:31|2.7515
23:22:31|2.7515
23:22:32|2.7515
23:22:34|2.7515
23:22:35|2.751
23:22:36|2.751
23:22:37|2.751
23:22:37|2.7503
23:22:38|2.7503
23:22:39|2.7503
23:22:40|2.7498
23:22:41|2.7498
23:22:43|2.7493
23:22:44|2.7493
23:22:45|2.7493
23:22:46|2.7496
23:22:47|2.7504
23:22:49|2.7506
23:22:49|2.7506
23:22:51|2.7506
23:22:51|2.7506
23:22:53|2.7491
23:22:55|2.7496
23:22:56|2.7496
23:22:57|2.7496
23:22:59|2.75
23:22:59|2.75
23:23:01|2.75
23:23:01|2.7499
23:23:04|2.75
23:23:05|2.75
23:23:06|2.75
23:23:06|2.75
23:23:07|2.75
23:23:08|2.7506
23:23:09|2.751
23:23:11|2.751
23:23:11|2.7522
23:23:12|2.7537
23:23:14|2.7537
23:23:15|2.7552
23:23:17|2.7566
23:23:18|2.7561
23:23:19|2.7561
23:23:21|2.7561
23:23:21|2.7553
23:23:22|2.7558
23:23:24|2.7558
23:23:24|2.7554
23:23:26|2.7554
23:23:27|2.7553
23:23:28|2.7543
23:23:30|2.7545
23:23:31|2.7551
23:23:31|2.7551
23:23:33|2.7551
23:23:34|2.754
23:23:35|2.754
23:23:36|2.754
23:23:37|2.754
23:23:38|2.754
23:23:39|2.752
23:23:40|2.7514
23:23:41|2.7514
23:23:42|2.7518
23:23:44|2.7521
23:23:44|2.7521
23:23:45|2.7527
23:23:46|2.7527
23:23:48|2.7527
23:23:48|2.7527
23:23:49|2.7527
23:23:51|2.7527
23:23:52|2.7527
23:23:53|2.7526
23:23:55|2.7526
23:23:56|2.7526
23:23:56|2.7526
23:23:58|2.7526
23:24:00|2.7526
23:24:00|2.7526
23:24:02|2.7533
23:24:02|2.754
23:24:03|2.7543
23:24:05|2.7543
23:24:06|2.7538
23:24:07|2.7538
23:24:07|2.7538
23:24:08|2.7531
23:24:10|2.7531
23:24:11|2.7531
23:24:12|2.7531
23:24:13|2.7532
23:24:14|2.7526
23:24:15|2.7514
23:24:16|2.7514
23:24:17|2.7514
23:24:18|2.7513
23:24:19|2.7505
23:24:21|2.7529
23:24:21|2.7519
23:24:22|2.7517
23:24:24|2.7517
23:24:24|2.7517
23:24:26|2.7517
23:24:26|2.7517
23:24:28|2.7517
23:24:29|2.7517
23:24:30|2.7521
23:24:31|2.7521
23:24:32|2.7521
23:24:33|2.7521
23:24:34|2.7521
23:24:35|2.7521
23:24:36|2.7521
23:24:37|2.7521
23:24:39|2.7519
23:24:40|2.7523
23:24:41|2.752
23:24:42|2.752
23:24:43|2.7512
23:24:44|2.7512
23:24:45|2.7525
23:24:46|2.7524
23:24:47|2.7524
23:24:48|2.7524
23:24:49|2.7524
23:24:50|2.7524
23:24:51|2.7524
23:24:52|2.7524
23:24:53|2.7524
23:24:54|2.7524
23:24:55|2.7524
23:24:56|2.7524
23:24:58|2.7524
23:24:59|2.7524
23:24:59|2.7524
23:25:00|2.7524
23:25:02|2.7524
23:25:04|2.7513
23:25:05|2.7513
23:25:06|2.7513
23:25:07|2.7497
23:25:08|2.7498
23:25:09|2.7494
23:25:11|2.7494
23:25:12|2.7494
23:25:13|2.7485
23:25:13|2.7486
23:25:15|2.7485
23:25:15|2.7485
23:25:16|2.7485
23:25:17|2.7485
23:25:19|2.7488
23:25:20|2.7499
23:25:21|2.7499
23:25:22|2.7499
23:25:23|2.7489
23:25:23|2.7489
23:25:25|2.7489
23:25:26|2.749
23:25:27|2.7502
23:25:28|2.7497
23:25:29|2.7497
23:25:30|2.7498
23:25:31|2.7507
23:25:32|2.7507
23:25:33|2.7507
23:25:34|2.7507
23:25:35|2.7507
23:25:36|2.7507
23:25:37|2.7519
23:25:38|2.7519
23:25:40|2.7519
23:25:40|2.7519
23:25:41|2.7523
23:25:42|2.7523
23:25:43|2.7523
23:25:45|2.7514
23:25:45|2.7518
23:25:47|2.752
23:25:48|2.752
23:25:49|2.752
23:25:50|2.752
23:25:50|2.752
23:25:52|2.752
23:25:53|2.7517
23:25:54|2.751
23:25:55|2.751
23:25:57|2.75
23:25:59|2.7512
23:25:59|2.7512
23:26:00|2.7518
23:26:01|2.7517
23:26:03|2.7505
23:26:04|2.7505
23:26:05|2.7507
23:26:06|2.7507
23:26:08|2.749
23:26:08|2.749
23:26:10|2.749
23:26:10|2.7497
23:26:11|2.7497
23:26:12|2.7497
23:26:13|2.7497
23:26:14|2.7497
23:26:16|2.7494
23:26:16|2.7495
23:26:18|2.7495
23:26:19|2.7493
23:26:20|2.7491
23:26:21|2.7491
23:26:23|2.7491
23:26:24|2.7491
23:26:24|2.7491
23:26:26|2.7515
23:26:28|2.7515
23:26:29|2.7501
23:26:30|2.7501
23:26:31|2.7501
23:26:32|2.7501
23:26:33|2.7501
23:26:34|2.7516
23:26:36|2.7516
23:26:37|2.7516
23:26:38|2.7516
23:26:39|2.7516
23:26:41|2.7509
23:26:41|2.75
23:26:43|2.75
23:26:43|2.75
23:26:45|2.75
23:26:46|2.75
23:26:46|2.75
23:26:47|2.7501
23:26:48|2.75
23:26:50|2.7503
23:26:51|2.7514
23:26:51|2.7514
23:26:53|2.7504
23:26:53|2.7504
23:26:55|2.7504
23:26:55|2.7508
23:26:57|2.7508
23:26:58|2.7508
23:26:59|2.7508
23:27:01|2.7508
23:27:01|2.7504
23:27:03|2.7504
23:27:04|2.7504
23:27:04|2.7504
23:27:06|2.7504
23:27:07|2.7513
23:27:07|2.7513
23:27:09|2.7513
23:27:10|2.7513
23:27:11|2.7513
23:27:13|2.7513
23:27:13|2.7513
23:27:15|2.7513
23:27:15|2.7513
23:27:16|2.7513
23:27:17|2.7507
23:27:18|2.7507
23:27:19|2.7507
23:27:22|2.7507
23:27:23|2.7507
23:27:24|2.7512
23:27:25|2.7508
23:27:26|2.7508
23:27:28|2.75
23:27:28|2.75
23:27:29|2.75
23:27:30|2.75
23:27:32|2.7486
23:27:33|2.7486
23:27:34|2.7486
23:27:35|2.7486
23:27:35|2.7486
23:27:37|2.7486
23:27:38|2.7486
23:27:39|2.7486
23:27:40|2.7486
23:27:41|2.749
23:27:42|2.75
23:27:43|2.7491
23:27:44|2.7491
23:27:46|2.7488
23:27:46|2.7488
23:27:48|2.7488
23:27:48|2.7488
23:27:49|2.7484
23:27:51|2.7484
23:27:51|2.7484
23:27:52|2.7484
23:27:53|2.7484
23:27:55|2.7484
23:27:55|2.7475
23:27:58|2.7475
23:27:58|2.7475
23:28:00|2.748
23:28:01|2.748
23:28:03|2.7479
23:28:03|2.7479
23:28:05|2.7479
23:28:06|2.7466
23:28:08|2.7466
23:28:09|2.7476
23:28:10|2.7476
23:28:11|2.7476
23:28:12|2.7476
23:28:13|2.747
23:28:14|2.747
23:28:15|2.747
23:28:16|2.7471
23:28:18|2.747
23:28:18|2.747
23:28:19|2.747
23:28:21|2.747
23:28:22|2.7476
23:28:24|2.7476
23:28:25|2.7476
23:28:26|2.7476
23:28:28|2.7476
23:28:28|2.7476
23:28:29|2.7476
23:28:30|2.7476
23:28:32|2.7479
23:28:33|2.7475
23:28:34|2.7475
23:28:35|2.7481
23:28:36|2.7487
23:28:37|2.7487
23:28:38|2.7487
23:28:39|2.7487
23:28:40|2.7487
23:28:41|2.7487
23:28:42|2.7487
23:28:43|2.7487
23:28:45|2.7481
23:28:46|2.7481
23:28:47|2.7479
23:28:48|2.7479
23:28:49|2.7479
23:28:51|2.7481
23:28:52|2.7481
23:28:53|2.7481
23:28:54|2.7476
23:28:55|2.7476
23:28:56|2.7476
23:28:57|2.7449
23:28:58|2.745
23:28:59|2.7451
23:29:01|2.7451
23:29:01|2.7459
23:29:02|2.746
23:29:03|2.746
23:29:04|2.7448
23:29:05|2.7448
23:29:06|2.7448
23:29:07|2.745
23:29:08|2.745
23:29:09|2.745
23:29:10|2.745
23:29:11|2.746
23:29:13|2.7461
23:29:13|2.7461
23:29:14|2.7461
23:29:15|2.7461
23:29:17|2.7461
23:29:17|2.7461
23:29:18|2.7461
23:29:19|2.7461
23:29:20|2.7461
23:29:23|2.7461
23:29:24|2.7461
23:29:25|2.7453
23:29:27|2.7453
23:29:28|2.7453
23:29:29|2.7453
23:29:30|2.7453
23:29:30|2.7453
23:29:31|2.7453
23:29:32|2.7453
23:29:34|2.7453
23:29:35|2.745
23:29:36|2.745
23:29:37|2.745
23:29:38|2.7444
23:29:39|2.7444
23:29:41|2.7442
23:29:41|2.7442
23:29:42|2.7448
23:29:44|2.7448
23:29:44|2.7452
23:29:46|2.7452
23:29:46|2.7452
23:29:49|2.7452
23:29:49|2.7451
23:29:51|2.7453
23:29:52|2.7455
23:29:53|2.7445
23:29:54|2.7445
23:29:54|2.745
23:29:56|2.745
23:29:56|2.745
23:29:58|2.745
23:29:59|2.745
23:30:00|2.7434
23:30:00|2.7437
23:30:02|2.7437
23:30:03|2.7437
23:30:04|2.7437
23:30:05|2.7437
23:30:06|2.7458
23:30:06|2.7463
23:30:09|2.7464
23:30:10|2.7481
23:30:11|2.7488
23:30:12|2.75
23:30:12|2.7502
23:30:13|2.7493
23:30:14|2.7488
23:30:16|2.7488
23:30:16|2.7488
23:30:17|2.7488
23:30:19|2.7488
23:30:20|2.7486
23:30:21|2.7486
23:30:22|2.7486
23:30:24|2.7486
23:30:25|2.7477
23:30:26|2.7487
23:30:27|2.7487
23:30:27|2.7503
23:30:28|2.7486
23:30:30|2.7493
23:30:31|2.7493
23:30:32|2.7493
23:30:33|2.7493
23:30:34|2.749
23:30:36|2.749
23:30:36|2.749
23:30:38|2.749
23:30:39|2.749
23:30:40|2.749
23:30:41|2.7505
23:30:42|2.751
23:30:44|2.7517
23:30:44|2.7517
23:30:45|2.7505
23:30:46|2.7501
23:30:47|2.7501
23:30:48|2.75
23:30:49|2.75
23:30:50|2.75
23:30:51|2.75
23:30:53|2.7492
23:30:54|2.7492
23:30:55|2.7492
23:30:56|2.7492
23:30:57|2.7492
23:30:57|2.7492
23:30:59|2.7489
23:31:01|2.7489
23:31:02|2.7489
23:31:02|2.7481
23:31:05|2.7481
23:31:06|2.748
23:31:06|2.748
23:31:07|2.748
23:31:09|2.748
23:31:09|2.748
23:31:10|2.7491
23:31:11|2.7491
23:31:13|2.7491
23:31:13|2.7497
23:31:15|2.7497
23:31:15|2.7497
23:31:17|2.749
23:31:19|2.7487
23:31:19|2.7484
23:31:20|2.7484
23:31:21|2.7484
23:31:23|2.7484
23:31:24|2.7484
23:31:25|2.7484
23:31:25|2.7484
23:31:27|2.7499
23:31:27|2.7499
23:31:28|2.7499
23:31:30|2.7475
23:31:32|2.7472
23:31:33|2.7457
23:31:34|2.7447
23:31:35|2.7442
23:31:36|2.7435
23:31:37|2.7435
23:31:38|2.7432
23:31:39|2.7434
23:31:40|2.7434
23:31:41|2.7434
23:31:42|2.7439
23:31:43|2.7446
23:31:44|2.7446
23:31:45|2.7447
23:31:47|2.7447
23:31:48|2.7447
23:31:49|2.7447
23:31:50|2.7447
23:31:51|2.7447
23:31:52|2.7447
23:31:53|2.7447
23:31:55|2.7447
23:31:55|2.7447
23:31:56|2.7453
23:31:58|2.7454
23:31:58|2.7454
23:32:00|2.7448
23:32:02|2.7448
23:32:03|2.7448
23:32:05|2.7448
23:32:06|2.7448
23:32:07|2.7448
23:32:08|2.7448
23:32:09|2.7448
23:32:09|2.7455
23:32:11|2.7455
23:32:12|2.7455
23:32:13|2.7455
23:32:15|2.7455
23:32:15|2.7458
23:32:16|2.7458
23:32:18|2.7449
23:32:18|2.7449
23:32:20|2.7449
23:32:20|2.7433
23:32:22|2.7426
23:32:23|2.7435
23:32:24|2.7435
23:32:25|2.7435
23:32:27|2.7445
23:32:27|2.7445
23:32:30|2.7445
23:32:30|2.7445
23:32:31|2.7436
23:32:32|2.744
23:32:34|2.7441
23:32:35|2.7441
23:32:36|2.7441
23:32:37|2.7437
23:32:38|2.7437
23:32:39|2.7437
23:32:41|2.7432
23:32:41|2.7432
23:32:42|2.7432
23:32:44|2.7426
23:32:45|2.743
23:32:46|2.7431
23:32:46|2.7424
23:32:48|2.7424
23:32:49|2.7424
23:32:49|2.7432
23:32:51|2.7432
23:32:52|2.7437
23:32:54|2.7443
23:32:54|2.7443
23:32:55|2.7443
23:32:56|2.7436
23:32:57|2.7433
23:32:58|2.7433
23:32:59|2.7433
23:33:00|2.7441
23:33:02|2.7441
23:33:03|2.7441
23:33:04|2.7441
23:33:05|2.7441
23:33:06|2.7443
23:33:08|2.7439
23:33:10|2.7444
23:33:10|2.7438
23:33:11|2.7438
23:33:13|2.7444
23:33:13|2.7444
23:33:14|2.7444
23:33:15|2.7444
23:33:17|2.7432
23:33:18|2.7433
23:33:19|2.7433
23:33:21|2.7433
23:33:22|2.7433
23:33:24|2.7433
23:33:25|2.7415
23:33:26|2.7416
23:33:28|2.7416
23:33:29|2.7416
23:33:30|2.7412
23:33:31|2.7429
23:33:32|2.7429
23:33:34|2.7418
23:33:34|2.7418
23:33:35|2.7418
23:33:37|2.7418
23:33:38|2.7418
23:33:39|2.7418
23:33:40|2.7419
23:33:41|2.7419
23:33:41|2.7419
23:33:42|2.7419
23:33:43|2.7418
23:33:45|2.7418
23:33:46|2.7427
23:33:47|2.7427
23:33:48|2.7427
23:33:49|2.7427
23:33:50|2.7427
23:33:52|2.7427
23:33:52|2.7427
23:33:54|2.7427
23:33:55|2.7436
23:33:56|2.7439
23:33:57|2.7439
23:33:58|2.7439
23:33:58|2.7439
23:34:00|2.7439
23:34:02|2.7431
23:34:03|2.7431
23:34:04|2.7431
23:34:06|2.7432
23:34:07|2.7429
23:34:08|2.7425
23:34:08|2.7433
23:34:09|2.7433
23:34:10|2.743
23:34:12|2.743
23:34:12|2.7433
23:34:15|2.7433
23:34:16|2.7421
23:34:16|2.7421
23:34:17|2.7421
23:34:19|2.7421
23:34:20|2.7421
23:34:21|2.7421
23:34:22|2.7421
23:34:23|2.7421
23:34:24|2.7421
23:34:25|2.7421
23:34:26|2.7421
23:34:28|2.7426
23:34:29|2.7422
23:34:30|2.7422
23:34:31|2.7422
23:34:32|2.7422
23:34:33|2.7422
23:34:35|2.7422
23:34:36|2.7422
23:34:36|2.7422
23:34:38|2.7421
23:34:40|2.7421
23:34:41|2.7421
23:34:42|2.7421
23:34:43|2.743
23:34:44|2.7433
23:34:44|2.7439
23:34:47|2.7434
23:34:48|2.7428
23:34:48|2.7428
23:34:49|2.7428
23:34:51|2.7428
23:34:51|2.742
23:34:52|2.742
23:34:54|2.7419
23:34:54|2.7419
23:34:56|2.7418
23:34:57|2.7418
23:34:58|2.7418
23:34:58|2.7418
23:35:00|2.7418
23:35:01|2.742
23:35:03|2.742
23:35:04|2.742
23:35:05|2.742
23:35:06|2.742
23:35:07|2.742
23:35:08|2.742
23:35:10|2.742
23:35:11|2.742
23:35:12|2.742
23:35:13|2.742
23:35:14|2.742
23:35:16|2.742
23:35:16|2.7418
23:35:18|2.7418
23:35:18|2.7418
23:35:19|2.7411
23:35:21|2.7408
23:35:21|2.7412
23:35:23|2.7411
23:35:24|2.7411
23:35:25|2.7412
23:35:25|2.7412
23:35:27|2.7412
23:35:28|2.7413
23:35:30|2.7413
23:35:30|2.7413
23:35:32|2.742
23:35:32|2.742
23:35:33|2.742
23:35:34|2.7445
23:35:37|2.7445
23:35:38|2.7449
23:35:39|2.7459
23:35:39|2.7466
23:35:41|2.7466
23:35:41|2.7472
23:35:42|2.7466
23:35:44|2.7466
23:35:45|2.7449
23:35:46|2.7449
23:35:47|2.7449
23:35:48|2.7456
23:35:49|2.7456
23:35:50|2.7458
23:35:52|2.7457
23:35:52|2.7457
23:35:53|2.7457
23:35:54|2.7457
23:35:55|2.7457
23:35:56|2.7453
23:35:58|2.7453
23:35:59|2.7453
23:35:59|2.7453
23:36:00|2.7456
23:36:01|2.7456
23:36:02|2.7457
23:36:04|2.745
23:36:04|2.745
23:36:06|2.745
23:36:07|2.745
23:36:08|2.745
23:36:10|2.7449
23:36:11|2.7449
23:36:12|2.7449
23:36:13|2.7449
23:36:13|2.7449
23:36:14|2.7449
23:36:16|2.745
23:36:16|2.7449
23:36:18|2.7449
23:36:19|2.7449
23:36:20|2.7449
23:36:22|2.7449
23:36:23|2.7449
23:36:23|2.7449
23:36:24|2.7449
23:36:26|2.7449
23:36:27|2.7449
23:36:28|2.7465
23:36:29|2.7465
23:36:30|2.7468
23:36:31|2.7468
23:36:32|2.7468
23:36:33|2.7478
23:36:34|2.7478
23:36:36|2.7444
23:36:37|2.7437
23:36:37|2.7431
23:36:38|2.7431
23:36:39|2.7434
23:36:41|2.7451
23:36:41|2.7451
23:36:43|2.7451
23:36:45|2.7456
23:36:46|2.7456
23:36:46|2.7456
23:36:47|2.7456
23:36:48|2.7456
23:36:50|2.744
23:36:52|2.744
23:36:52|2.744
23:36:53|2.744
23:36:54|2.7442
23:36:55|2.7442
23:36:56|2.7442
23:36:57|2.7442
23:36:58|2.7442
23:36:59|2.7442
23:37:00|2.7439
23:37:02|2.7439
23:37:02|2.7439
23:37:04|2.7438
23:37:04|2.7438
23:37:06|2.7438
23:37:08|2.7438
23:37:08|2.7438
23:37:10|2.7438
23:37:11|2.7426
23:37:12|2.7426
23:37:13|2.7426
23:37:14|2.7426
23:37:15|2.7426
23:37:16|2.7426
23:37:17|2.7426
23:37:18|2.7426
23:37:19|2.7428
23:37:20|2.7434
23:37:21|2.7432
23:37:23|2.7432
23:37:23|2.7432
23:37:25|2.7432
23:37:25|2.7427
23:37:27|2.7427
23:37:27|2.7427
23:37:29|2.7425
23:37:31|2.7416
23:37:32|2.7416
23:37:34|2.7416
23:37:34|2.7411
23:37:36|2.7411
23:37:36|2.7411
23:37:38|2.7411
23:37:39|2.7411
23:37:40|2.7411
23:37:41|2.7411
23:37:42|2.7411
23:37:42|2.7411
23:37:44|2.7408
23:37:45|2.7408
23:37:47|2.7408
23:37:48|2.7408
23:37:49|2.7413
23:37:50|2.7413
23:37:51|2.7414
23:37:52|2.7414
23:37:53|2.7414
23:37:54|2.7408
23:37:55|2.7408
23:37:57|2.7408
23:37:57|2.7408
23:37:58|2.7416
23:38:00|2.7416
23:38:01|2.7416
23:38:01|2.7416
23:38:02|2.7416
23:38:04|2.7419
23:38:04|2.7419
23:38:06|2.7419
23:38:06|2.7422
23:38:09|2.742
23:38:09|2.742
23:38:11|2.742
23:38:13|2.742
23:38:14|2.742
23:38:15|2.742
23:38:16|2.742
23:38:17|2.7422
23:38:19|2.7422
23:38:20|2.7422
23:38:20|2.7422
23:38:22|2.7422
23:38:23|2.7422
23:38:24|2.7422
23:38:25|2.7428
23:38:27|2.7428
23:38:28|2.7431
23:38:29|2.7431
23:38:30|2.7431
23:38:32|2.7431
23:38:32|2.7431
23:38:34|2.7431
23:38:35|2.7421
23:38:36|2.7421
23:38:37|2.7421
23:38:38|2.7421
23:38:39|2.7421
23:38:41|2.7421
23:38:42|2.7421
23:38:43|2.7421
23:38:44|2.7421
23:38:45|2.7421
23:38:46|2.7414
23:38:47|2.74
23:38:48|2.7396
23:38:49|2.7401
23:38:50|2.74
23:38:52|2.74
23:38:52|2.74
23:38:54|2.7404
23:38:54|2.7404
23:38:55|2.7404
23:38:57|2.7404
23:38:57|2.7404
23:38:59|2.7418
23:39:00|2.7418
23:39:01|2.7418
23:39:01|2.7418
23:39:03|2.7418
23:39:04|2.7418
23:39:04|2.7413
23:39:06|2.7413
23:39:06|2.7413
23:39:07|2.7422
23:39:08|2.7426
23:39:10|2.7426
23:39:11|2.7431
23:39:12|2.7441
23:39:13|2.7441
23:39:14|2.7447
23:39:15|2.7447
23:39:17|2.745
23:39:17|2.7458
23:39:18|2.7458
23:39:21|2.7452
23:39:21|2.7452
23:39:23|2.7452
23:39:24|2.7452
23:39:25|2.7452
23:39:26|2.7459
23:39:26|2.7459
23:39:28|2.7459
23:39:29|2.7457
23:39:30|2.7457
23:39:31|2.7457
23:39:31|2.7459
23:39:33|2.7459
23:39:34|2.7459
23:39:34|2.7459
23:39:35|2.7459
23:39:38|2.7459
23:39:38|2.7459
23:39:40|2.7459
23:39:41|2.7459
23:39:42|2.7459
23:39:43|2.7459
23:39:44|2.7459
23:39:45|2.7459
23:39:46|2.7459
23:39:47|2.7459
23:39:48|2.7459
23:39:49|2.7459
23:39:50|2.7459
23:39:52|2.7456
23:39:53|2.7456
23:39:54|2.7456
23:39:55|2.7456
23:39:55|2.7456
23:39:57|2.7456
23:39:58|2.7455
23:39:58|2.7455
23:40:00|2.7455
23:40:01|2.7448
23:40:02|2.7448
23:40:02|2.7452
23:40:04|2.7452
23:40:05|2.7444
23:40:06|2.7444
23:40:07|2.7444
23:40:08|2.7444
23:40:10|2.7444
23:40:12|2.7444
23:40:12|2.7444
23:40:14|2.7444
23:40:15|2.7444
23:40:17|2.7444
23:40:17|2.7444
23:40:19|2.7444
23:40:20|2.7444
23:40:20|2.7459
23:40:22|2.7459
23:40:23|2.7463
23:40:24|2.7458
23:40:25|2.7458
23:40:26|2.7458
23:40:27|2.7458
23:40:28|2.7445
23:40:30|2.7445
23:40:31|2.7445
23:40:31|2.7445
23:40:32|2.7445
23:40:34|2.7463
23:40:35|2.7463
23:40:36|2.7439
23:40:37|2.7439
23:40:39|2.7439
23:40:40|2.7439
23:40:40|2.7439
23:40:41|2.7439
23:40:42|2.7453
23:40:44|2.7453
23:40:46|2.7453
23:40:46|2.7453
23:40:48|2.7453
23:40:48|2.7453
23:40:50|2.7453
23:40:50|2.7453
23:40:52|2.7453
23:40:53|2.7453
23:40:53|2.7453
23:40:55|2.7453
23:40:56|2.7453
23:40:56|2.7453
23:40:58|2.7453
23:40:59|2.7461
23:41:00|2.7457
23:41:01|2.7453
23:41:02|2.7453
23:41:03|2.7458
23:41:04|2.7458
23:41:05|2.7458
23:41:06|2.7461
23:41:07|2.7461
23:41:08|2.7461
23:41:09|2.7461
23:41:11|2.7461
23:41:12|2.746
23:41:13|2.746
23:41:14|2.746
23:41:15|2.746
23:41:16|2.746
23:41:17|2.746
23:41:18|2.746
23:41:19|2.746
23:41:20|2.746
23:41:21|2.746
23:41:22|2.746
23:41:23|2.746
23:41:24|2.746
23:41:26|2.746
23:41:26|2.746
23:41:27|2.746
23:41:28|2.746
23:41:29|2.746
23:41:31|2.7453
23:41:32|2.7453
23:41:34|2.7453
23:41:34|2.7453
23:41:35|2.7454
23:41:36|2.7454
23:41:37|2.7454
23:41:39|2.7454
23:41:40|2.7454
23:41:41|2.7454
23:41:42|2.7454
23:41:43|2.7454
23:41:44|2.7454
23:41:45|2.7454
23:41:46|2.7454
23:41:47|2.7454
23:41:49|2.7454
23:41:49|2.7454
23:41:50|2.7454
23:41:52|2.7454
23:41:52|2.7454
23:41:54|2.7454
23:41:55|2.7456
23:41:55|2.7456
23:41:57|2.7456
23:41:58|2.7456
23:41:59|2.7452
23:42:00|2.7452
23:42:00|2.7452
23:42:02|2.7446
23:42:03|2.7446
23:42:04|2.7446
23:42:05|2.7443
23:42:06|2.7443
23:42:07|2.7443
23:42:08|2.7443
23:42:09|2.7437
23:42:10|2.7437
23:42:12|2.7437
23:42:13|2.7437
23:42:14|2.7436
23:42:15|2.7436
23:42:17|2.7436
23:42:18|2.7436
23:42:19|2.7436
23:42:20|2.7436
23:42:21|2.7436
23:42:22|2.7446
23:42:23|2.7446
23:42:24|2.7446
23:42:25|2.7446
23:42:26|2.7446
23:42:27|2.7441
23:42:28|2.7442
23:42:29|2.7442
23:42:30|2.7442
23:42:31|2.7442
23:42:32|2.7442
23:42:34|2.7442
23:42:35|2.7442
23:42:35|2.7442
23:42:37|2.7442
23:42:38|2.7442
23:42:38|2.7443
23:42:40|2.7444
23:42:41|2.7437
23:42:42|2.7437
23:42:43|2.7437
23:42:44|2.743
23:42:45|2.743
23:42:46|2.743
23:42:47|2.743
23:42:48|2.7409
23:42:49|2.7409
23:42:50|2.7409
23:42:51|2.7408
23:42:52|2.7409
23:42:53|2.7409
23:42:54|2.7409
23:42:55|2.7409
23:42:57|2.7409
23:42:57|2.7409
23:42:59|2.7408
23:43:00|2.7415
23:43:01|2.7415
23:43:02|2.741
23:43:03|2.741
23:43:04|2.741
23:43:06|2.7399
23:43:06|2.7403
23:43:07|2.7401
23:43:08|2.7401
23:43:10|2.7401
23:43:10|2.7401
23:43:12|2.7401
23:43:13|2.7401
23:43:14|2.7401
23:43:14|2.7401
23:43:16|2.7401
23:43:17|2.7401
23:43:18|2.7406
23:43:19|2.7406
23:43:20|2.7406
23:43:22|2.7406
23:43:22|2.7407
23:43:24|2.741
23:43:24|2.7405
23:43:26|2.7405
23:43:26|2.7409
23:43:28|2.7409
23:43:28|2.7408
23:43:30|2.7408
23:43:31|2.74
23:43:32|2.74
23:43:33|2.74
23:43:34|2.74
23:43:35|2.74
23:43:36|2.74
23:43:37|2.7407
23:43:39|2.7414
23:43:40|2.7401
23:43:41|2.7401
23:43:42|2.7401
23:43:42|2.7402
23:43:44|2.7402
23:43:45|2.7402
23:43:46|2.7402
23:43:47|2.7402
23:43:48|2.7402
23:43:50|2.7402
23:43:51|2.7402
23:43:51|2.7402
23:43:53|2.7402
23:43:54|2.7402
23:43:54|2.7396
23:43:55|2.7396
23:43:56|2.7389
23:43:58|2.7389
23:43:59|2.7389
23:43:59|2.739
23:44:00|2.7388
23:44:01|2.7383
23:44:03|2.7385
23:44:04|2.7385
23:44:05|2.7401
23:44:06|2.741
23:44:07|2.741
23:44:09|2.741
23:44:09|2.741
23:44:11|2.741
23:44:13|2.741
23:44:14|2.741
23:44:16|2.741
23:44:16|2.741
23:44:18|2.741
23:44:18|2.741
23:44:19|2.741
23:44:21|2.741
23:44:21|2.741
23:44:23|2.741
23:44:24|2.741
23:44:25|2.7398
23:44:26|2.7398
23:44:28|2.7398
23:44:29|2.7398
23:44:30|2.7398
23:44:31|2.7398
23:44:32|2.7412
23:44:33|2.7412
23:44:34|2.74
23:44:35|2.7393
23:44:36|2.7388
23:44:38|2.7388
23:44:39|2.7388
23:44:40|2.7388
23:44:41|2.7394
23:44:42|2.7394
23:44:44|2.7394
23:44:45|2.7394
23:44:45|2.7396
23:44:46|2.7396
23:44:48|2.7388
23:44:49|2.7388
23:44:50|2.7388
23:44:51|2.7388
23:44:52|2.7395
23:44:53|2.7395
23:44:54|2.7395
23:44:55|2.7399
23:44:56|2.7399
23:44:58|2.7399
23:44:59|2.7399
23:45:00|2.7399
23:45:00|2.74
23:45:02|2.7401
23:45:03|2.7401
23:45:04|2.7416
23:45:05|2.7425
23:45:06|2.7425
23:45:07|2.7421
23:45:08|2.7421
23:45:09|2.7409
23:45:10|2.7409
23:45:12|2.7396
23:45:12|2.7405
23:45:14|2.7405
23:45:15|2.7406
23:45:16|2.7401
23:45:17|2.7404
23:45:18|2.7404
23:45:20|2.7406
23:45:20|2.7398
23:45:22|2.7398
23:45:23|2.7398
23:45:24|2.7398
23:45:26|2.7399
23:45:27|2.7399
23:45:28|2.7399
23:45:29|2.7399
23:45:30|2.7399
23:45:32|2.7378
23:45:33|2.7387
23:45:34|2.7396
23:45:35|2.7396
23:45:36|2.7396
23:45:37|2.7388
23:45:38|2.7388
23:45:39|2.7388
23:45:41|2.7388
23:45:42|2.7393
23:45:43|2.7393
23:45:44|2.7398
23:45:44|2.7393
23:45:45|2.7393
23:45:47|2.7393
23:45:47|2.7393
23:45:49|2.7393
23:45:49|2.7393
23:45:50|2.7393
23:45:52|2.7383
23:45:53|2.7373
23:45:54|2.738
23:45:55|2.7388
23:45:56|2.7404
23:45:57|2.7405
23:45:58|2.7405
23:46:00|2.7405
23:46:00|2.7405
23:46:02|2.7397
23:46:02|2.7393
23:46:03|2.7393
23:46:05|2.7393
23:46:05|2.7393
23:46:06|2.7397
23:46:07|2.7405
23:46:09|2.7405
23:46:10|2.7405
23:46:10|2.74
23:46:12|2.74
23:46:13|2.74
23:46:14|2.7401
23:46:15|2.7401
23:46:17|2.7403
23:46:18|2.7401
23:46:19|2.7401
23:46:19|2.7401
23:46:21|2.739
23:46:23|2.7397
23:46:23|2.7397
23:46:25|2.7397
23:46:25|2.7393
23:46:27|2.7393
23:46:28|2.7393
23:46:30|2.7396
23:46:30|2.7396
23:46:32|2.7396
23:46:32|2.7396
23:46:35|2.7397
23:46:36|2.7392
23:46:37|2.7392
23:46:38|2.7392
23:46:39|2.7392
23:46:40|2.7392
23:46:41|2.7384
23:46:42|2.7384
23:46:44|2.7388
23:46:45|2.7388
23:46:45|2.7388
23:46:46|2.7391
23:46:48|2.7391
23:46:49|2.7389
23:46:50|2.7389
23:46:51|2.7389
23:46:52|2.7389
23:46:53|2.7389
23:46:54|2.7389
23:46:55|2.7389
23:46:56|2.7389
23:46:57|2.7386
23:46:58|2.739
23:46:59|2.739
23:47:00|2.739
23:47:01|2.739
23:47:03|2.739
23:47:03|2.7386
23:47:04|2.7386
23:47:05|2.7388
23:47:07|2.7384
23:47:07|2.7384
23:47:08|2.74
23:47:09|2.7403
23:47:11|2.7403
23:47:11|2.7404
23:47:13|2.7397
23:47:14|2.7397
23:47:15|2.7384
23:47:16|2.7384
23:47:17|2.7386
23:47:19|2.7381
23:47:20|2.7383
23:47:20|2.7384
23:47:21|2.7384
23:47:22|2.7385
23:47:25|2.7385
23:47:26|2.7395
23:47:26|2.7395
23:47:27|2.7395
23:47:29|2.7395
23:47:30|2.7395
23:47:31|2.7391
23:47:32|2.7391
23:47:33|2.7391
23:47:34|2.7391
23:47:35|2.7381
23:47:36|2.7383
23:47:37|2.7383
23:47:38|2.7383
23:47:39|2.7383
23:47:40|2.7384
23:47:42|2.7384
23:47:43|2.7384
23:47:43|2.739
23:47:45|2.7383
23:47:45|2.7383
23:47:46|2.7383
23:47:47|2.7383
23:47:49|2.7367
23:47:49|2.7367
23:47:50|2.7373
23:47:51|2.7374
23:47:53|2.7374
23:47:53|2.7371
23:47:54|2.7371
23:47:55|2.7371
23:47:56|2.7371
23:47:58|2.7371
23:47:59|2.7371
23:48:00|2.7361
23:48:01|2.7366
23:48:02|2.7364
23:48:03|2.7385
23:48:04|2.7392
23:48:05|2.7382
23:48:06|2.7377
23:48:08|2.7368
23:48:09|2.7375
23:48:09|2.7375
23:48:10|2.7375
23:48:12|2.7375
23:48:12|2.7375
23:48:14|2.7371
23:48:14|2.737
23:48:16|2.7369
23:48:16|2.7369
23:48:19|2.7369
23:48:19|2.7369
23:48:21|2.7369
23:48:23|2.7363
23:48:24|2.7363
23:48:25|2.7363
23:48:25|2.7368
23:48:27|2.7368
23:48:27|2.7368
23:48:28|2.7367
23:48:29|2.737
23:48:30|2.737
23:48:31|2.737
23:48:33|2.7376
23:48:33|2.7375
23:48:35|2.7385
23:48:36|2.7385
23:48:38|2.7376
23:48:39|2.7376
23:48:40|2.7367
23:48:41|2.7367
23:48:42|2.7367
23:48:42|2.737
23:48:43|2.737
23:48:44|2.737
23:48:45|2.737
23:48:47|2.7374
23:48:48|2.7375
23:48:49|2.7375
23:48:50|2.7375
23:48:51|2.7379
23:48:53|2.7381
23:48:54|2.7381
23:48:56|2.7381
23:48:56|2.7381
23:48:58|2.7381
23:48:58|2.7377
23:49:00|2.7377
23:49:01|2.7377
23:49:02|2.7377
23:49:03|2.7377
23:49:03|2.7374
23:49:05|2.7374
23:49:05|2.7374
23:49:07|2.7374
23:49:07|2.7374
23:49:10|2.7379
23:49:11|2.7379
23:49:11|2.7379
23:49:12|2.7379
23:49:14|2.737
23:49:15|2.737
23:49:16|2.737
23:49:17|2.737
23:49:18|2.737
23:49:20|2.7375
23:49:21|2.7375
23:49:22|2.7375
23:49:24|2.7375
23:49:25|2.7375
23:49:26|2.7375
23:49:27|2.7377
23:49:28|2.7377
23:49:29|2.7377
23:49:31|2.7374
23:49:32|2.7374
23:49:33|2.7374
23:49:34|2.7374
23:49:35|2.7374
23:49:36|2.7377
23:49:37|2.7383
23:49:39|2.7383
23:49:40|2.7381
23:49:40|2.7381
23:49:42|2.7381
23:49:43|2.7377
23:49:43|2.7377
23:49:44|2.7377
23:49:46|2.7377
23:49:46|2.7377
23:49:48|2.7377
23:49:48|2.7377
23:49:50|2.7377
23:49:51|2.7377
23:49:51|2.7377
23:49:53|2.7381
23:49:54|2.7381
23:49:54|2.7381
23:49:56|2.7381
23:49:57|2.7381
23:49:58|2.7381
23:49:59|2.7381
23:50:00|2.7381
23:50:01|2.7381
23:50:03|2.737
23:50:04|2.7378
23:50:04|2.7378
23:50:05|2.7378
23:50:06|2.7382
23:50:08|2.7382
23:50:09|2.7382
23:50:09|2.7382
23:50:11|2.7389
23:50:11|2.7389
23:50:12|2.7389
23:50:14|2.74
23:50:15|2.74
23:50:16|2.74
23:50:16|2.7377
23:50:18|2.7375
23:50:20|2.7374
23:50:21|2.7365
23:50:22|2.7367
23:50:23|2.7367
23:50:25|2.7375
23:50:25|2.7375
23:50:27|2.7375
23:50:28|2.7377
23:50:28|2.7386
23:50:30|2.7386
23:50:30|2.7386
23:50:32|2.7382
23:50:33|2.7382
23:50:34|2.7382
23:50:35|2.7382
23:50:37|2.7387
23:50:38|2.7388
23:50:38|2.7388
23:50:40|2.7388
23:50:41|2.7402
23:50:42|2.7412
23:50:43|2.7412
23:50:44|2.7412
23:50:45|2.7412
23:50:46|2.7408
23:50:47|2.7403
23:50:48|2.7403
23:50:49|2.7403
23:50:51|2.7403
23:50:52|2.739
23:50:52|2.739
23:50:53|2.7387
23:50:54|2.7387
23:50:55|2.738
23:50:57|2.738
23:50:57|2.739
23:50:59|2.739
23:51:00|2.739
23:51:00|2.739
23:51:02|2.7378
23:51:03|2.7378
23:51:03|2.738
23:51:04|2.738
23:51:06|2.738
23:51:07|2.738
23:51:08|2.7374
23:51:08|2.7374
23:51:10|2.7372
23:51:11|2.7372
23:51:12|2.7372
23:51:13|2.7366
23:51:13|2.7362
23:51:15|2.7362
23:51:16|2.7372
23:51:17|2.7372
23:51:18|2.7372
23:51:19|2.7372
23:51:21|2.7372
23:51:23|2.7372
23:51:23|2.7372
23:51:25|2.7365
23:51:26|2.7365
23:51:27|2.7365
23:51:28|2.7365
23:51:29|2.7365
23:51:30|2.7365
23:51:31|2.7365
23:51:32|2.7365
23:51:33|2.7365
23:51:35|2.7365
23:51:36|2.7365
23:51:37|2.7365
23:51:38|2.7365
23:51:39|2.7365
23:51:40|2.7365
23:51:41|2.7365
23:51:42|2.7365
23:51:43|2.7386
23:51:44|2.7386
23:51:45|2.7385
23:51:46|2.7385
23:51:48|2.7387
23:51:48|2.7387
23:51:50|2.7381
23:51:51|2.7381
23:51:52|2.7381
23:51:53|2.7381
23:51:54|2.7378
23:51:55|2.7378
23:51:56|2.7378
23:51:57|2.7378
23:51:58|2.7378
23:51:59|2.7378
23:52:00|2.7383
23:52:01|2.7383
23:52:02|2.7383
23:52:03|2.7383
23:52:05|2.7383
23:52:06|2.7385
23:52:07|2.7385
23:52:09|2.7392
23:52:10|2.7392
23:52:10|2.7392
23:52:11|2.7392
23:52:12|2.7392
23:52:13|2.7392
23:52:15|2.7392
23:52:16|2.7392
23:52:17|2.7392
23:52:17|2.7392
23:52:18|2.7392
23:52:19|2.7384
23:52:21|2.7383
23:52:23|2.7383
23:52:25|2.7381
23:52:26|2.7381
23:52:27|2.7389
23:52:29|2.7389
23:52:29|2.7389
23:52:30|2.7389
23:52:32|2.7389
23:52:33|2.7389
23:52:33|2.7389
23:52:35|2.7389
23:52:36|2.7388
23:52:36|2.7384
23:52:37|2.7384
23:52:39|2.7384
23:52:40|2.7384
23:52:41|2.7384
23:52:43|2.7384
23:52:44|2.7389
23:52:44|2.7389
23:52:45|2.7389
23:52:46|2.7389
23:52:48|2.7389
23:52:49|2.7389
23:52:50|2.7388
23:52:51|2.7388
23:52:52|2.7388
23:52:53|2.7388
23:52:54|2.7388
23:52:55|2.7388
23:52:56|2.7388
23:52:57|2.7388
23:52:58|2.7388
23:52:59|2.7388
23:53:00|2.739
23:53:02|2.7388
23:53:03|2.7388
23:53:04|2.7401
23:53:05|2.7401
23:53:06|2.7401
23:53:08|2.7401
23:53:08|2.7401
23:53:09|2.7394
23:53:11|2.7394
23:53:11|2.7397
23:53:12|2.7397
23:53:14|2.7397
23:53:15|2.7397
23:53:15|2.7397
23:53:17|2.7397
23:53:18|2.7397
23:53:19|2.7393
23:53:20|2.7394
23:53:21|2.7394
23:53:23|2.7396
23:53:25|2.7394
23:53:26|2.7401
23:53:27|2.74
23:53:28|2.74
23:53:29|2.74
23:53:30|2.74
23:53:32|2.74
23:53:32|2.74
23:53:34|2.74
23:53:34|2.7401
23:53:35|2.7401
23:53:37|2.7401
23:53:38|2.7401
23:53:39|2.7401
23:53:40|2.7401
23:53:41|2.739
23:53:42|2.739
23:53:43|2.739
23:53:44|2.739
23:53:45|2.739
23:53:46|2.739
23:53:47|2.739
23:53:48|2.739
23:53:49|2.739
23:53:51|2.739
23:53:51|2.739
23:53:53|2.739
23:53:54|2.739
23:53:55|2.74
23:53:57|2.74
23:53:57|2.74
23:53:58|2.74
23:53:59|2.74
23:54:01|2.74
23:54:01|2.7393
23:54:02|2.7393
23:54:04|2.7393
23:54:05|2.7393
23:54:06|2.7393
23:54:06|2.7393
23:54:08|2.7393
23:54:09|2.7393
23:54:10|2.7393
23:54:11|2.7393
23:54:13|2.7393
23:54:13|2.7385
23:54:15|2.7385
23:54:16|2.7385
23:54:17|2.7385
23:54:18|2.7385
23:54:19|2.7385
23:54:20|2.7384
23:54:21|2.7384
23:54:22|2.7384
23:54:24|2.7384
23:54:25|2.7384
23:54:26|2.7386
23:54:28|2.7386
23:54:29|2.7386
23:54:30|2.7386
23:54:31|2.7398
23:54:32|2.7398
23:54:32|2.7398
23:54:34|2.7398
23:54:35|2.7398
23:54:36|2.7398
23:54:37|2.7398
23:54:38|2.7398
23:54:40|2.7404
23:54:41|2.7404
23:54:41|2.7404
23:54:43|2.7404
23:54:44|2.7392
23:54:45|2.7392
23:54:46|2.7392
23:54:46|2.7392
23:54:47|2.7392
23:54:49|2.74
23:54:50|2.7395
23:54:51|2.7402
23:54:52|2.7402
23:54:53|2.7402
23:54:54|2.7402
23:54:56|2.7402
23:54:57|2.7402
23:54:57|2.7402
23:54:58|2.7401
23:54:59|2.7401
23:55:01|2.7401
23:55:01|2.7401
23:55:02|2.7402
23:55:03|2.7402
23:55:05|2.7407
23:55:05|2.7407
23:55:06|2.7406
23:55:08|2.7406
23:55:09|2.7413
23:55:09|2.7399
23:55:11|2.7407
23:55:11|2.7407
23:55:12|2.7407
23:55:14|2.7407
23:55:16|2.7395
23:55:17|2.7388
23:55:18|2.7388
23:55:18|2.7386
23:55:20|2.7386
23:55:21|2.738
23:55:22|2.738
23:55:24|2.7374
23:55:25|2.7374
23:55:27|2.7381
23:55:28|2.7367
23:55:30|2.7373
23:55:31|2.7373
23:55:32|2.7373
23:55:33|2.7373
23:55:34|2.7373
23:55:35|2.7373
23:55:36|2.7373
23:55:37|2.7373
23:55:38|2.7373
23:55:39|2.7373
23:55:40|2.7373
23:55:42|2.7391
23:55:42|2.7393
23:55:43|2.7386
23:55:45|2.7386
23:55:45|2.738
23:55:46|2.738
23:55:49|2.738
23:55:50|2.738
23:55:51|2.738
23:55:52|2.738
23:55:53|2.738
23:55:54|2.738
23:55:55|2.738
23:55:56|2.738
23:55:57|2.738
23:55:58|2.738
23:55:59|2.738
23:56:00|2.738
23:56:01|2.738
23:56:02|2.7379
23:56:03|2.7379
23:56:05|2.7379
23:56:05|2.7379
23:56:07|2.7375
23:56:08|2.7375
23:56:08|2.7375
23:56:10|2.7375
23:56:10|2.7375
23:56:12|2.7375
23:56:12|2.7375
23:56:13|2.7375
23:56:14|2.7375
23:56:16|2.7375
23:56:17|2.7384
23:56:18|2.7384
23:56:19|2.7384
23:56:19|2.7384
23:56:20|2.7384
23:56:21|2.7365
23:56:23|2.7345
23:56:24|2.7345
23:56:26|2.734
23:56:27|2.7341
23:56:27|2.7336
23:56:29|2.7339
23:56:30|2.7338
23:56:32|2.7335
23:56:33|2.7343
23:56:33|2.7345
23:56:36|2.7343
23:56:37|2.734
23:56:37|2.7343
23:56:38|2.7342
23:56:40|2.7342
23:56:41|2.7342
23:56:43|2.734
23:56:43|2.734
23:56:45|2.734
23:56:46|2.7321
23:56:47|2.7321
23:56:47|2.7321
23:56:48|2.7327
23:56:49|2.7327
23:56:51|2.7334
23:56:51|2.7333
23:56:53|2.7333
23:56:54|2.7333
23:56:55|2.7333
23:56:56|2.7333
23:56:57|2.7333
23:56:57|2.7333
23:56:58|2.7333
23:57:00|2.7333
23:57:01|2.7333
23:57:01|2.7312
23:57:03|2.7316
23:57:04|2.7312
23:57:05|2.7316
23:57:06|2.7319
23:57:07|2.7323
23:57:08|2.7323
23:57:09|2.7323
23:57:10|2.7323
23:57:11|2.7323
23:57:12|2.7323
23:57:13|2.7323
23:57:14|2.7305
23:57:15|2.7305
23:57:17|2.7305
23:57:17|2.7308
23:57:18|2.731
23:57:19|2.731
23:57:21|2.73
23:57:22|2.73
23:57:22|2.7298
23:57:23|2.73
23:57:26|2.7306
23:57:27|2.7306
23:57:29|2.7306
23:57:30|2.7306
23:57:32|2.73
23:57:33|2.73
23:57:34|2.73
23:57:35|2.73
23:57:35|2.73
23:57:37|2.73
23:57:38|2.73
23:57:39|2.73
23:57:40|2.73
23:57:41|2.73
23:57:42|2.7299
23:57:43|2.7299
23:57:45|2.7299
23:57:46|2.7299
23:57:46|2.7308
23:57:47|2.7314
23:57:49|2.7314
23:57:49|2.7314
23:57:50|2.7314
23:57:52|2.7314
23:57:52|2.7312
23:57:54|2.7312
23:57:54|2.7312
23:57:56|2.7312
23:57:57|2.7312
23:57:58|2.7312
23:57:58|2.7306
23:58:00|2.7306
23:58:01|2.7309
23:58:02|2.7309
23:58:04|2.7304
23:58:04|2.7303
23:58:06|2.7306
23:58:07|2.7306
23:58:09|2.7319
23:58:09|2.7318
23:58:11|2.7318
23:58:11|2.7318
23:58:13|2.7313
23:58:14|2.7313
23:58:14|2.7313
23:58:16|2.7313
23:58:17|2.7318
23:58:18|2.7318
23:58:19|2.7312
23:58:19|2.7308
23:58:20|2.7308
23:58:21|2.7308
23:58:23|2.7308
23:58:23|2.7306
23:58:25|2.7306
23:58:25|2.7306
23:58:26|2.7307
23:58:29|2.7308
23:58:30|2.7308
23:58:32|2.7304
23:58:33|2.7318
23:58:34|2.7318
23:58:35|2.7318
23:58:36|2.7318
23:58:36|2.7318
23:58:37|2.7318
23:58:39|2.7318
23:58:40|2.7318
23:58:41|2.7318
23:58:42|2.7318
23:58:43|2.7318
23:58:44|2.7318
23:58:45|2.7323
23:58:46|2.7323
23:58:47|2.7323
23:58:49|2.7323
23:58:49|2.7323
23:58:50|2.7323
23:58:52|2.7323
23:58:53|2.7323
23:58:53|2.7323
23:58:54|2.7321
23:58:56|2.7321
23:58:58|2.7321
23:58:58|2.7321
23:58:59|2.7321
23:59:00|2.7321
23:59:01|2.7321
23:59:02|2.7302
23:59:04|2.7311
23:59:04|2.7311
23:59:06|2.7309
23:59:06|2.7309
23:59:07|2.7309
23:59:08|2.731
23:59:09|2.731
23:59:11|2.731
23:59:11|2.731
23:59:12|2.731
23:59:14|2.7322
23:59:14|2.7315
23:59:15|2.7315
23:59:17|2.7315
23:59:18|2.7315
23:59:19|2.7313
23:59:20|2.7313
23:59:21|2.7313
23:59:21|2.7313
23:59:23|2.7313
23:59:24|2.7313
23:59:25|2.7313
23:59:26|2.7313
23:59:28|2.731
23:59:30|2.731
23:59:31|2.731
23:59:33|2.731
23:59:34|2.731
23:59:35|2.7311
23:59:36|2.7311
23:59:37|2.7311
23:59:38|2.731
23:59:39|2.731
23:59:40|2.731
23:59:41|2.731
23:59:42|2.731
23:59:44|2.7312
23:59:44|2.7312
23:59:45|2.7312
23:59:46|2.7314
23:59:47|2.7314
23:59:48|2.7332
23:59:49|2.7329
23:59:51|2.7334
23:59:51|2.7334
23:59:53|2.7304
23:59:54|2.7297
23:59:56|2.7306
23:59:56|2.7321
23:59:57|2.7321
23:59:59|2.7321
23:59:59|2.7321