00:00:02|2.5032
00:00:03|2.5046
00:00:04|2.5044
00:00:06|2.5057
00:00:06|2.5062
00:00:08|2.5061
00:00:09|2.5056
00:00:10|2.5067
00:00:11|2.5067
00:00:12|2.5067
00:00:14|2.5061
00:00:14|2.5055
00:00:15|2.5053
00:00:17|2.5076
00:00:17|2.5092
00:00:19|2.5091
00:00:19|2.5087
00:00:20|2.5087
00:00:21|2.5084
00:00:22|2.5085
00:00:24|2.5085
00:00:25|2.5067
00:00:26|2.5068
00:00:27|2.5068
00:00:28|2.5068
00:00:29|2.5068
00:00:30|2.5068
00:00:31|2.5068
00:00:32|2.5068
00:00:32|2.5086
00:00:33|2.5087
00:00:35|2.5078
00:00:36|2.5076
00:00:37|2.5076
00:00:38|2.5076
00:00:39|2.5076
00:00:40|2.5058
00:00:41|2.5057
00:00:42|2.5068
00:00:43|2.5068
00:00:44|2.5078
00:00:45|2.5081
00:00:46|2.5088
00:00:47|2.5085
00:00:48|2.5085
00:00:50|2.509
00:00:50|2.5075
00:00:52|2.5074
00:00:53|2.5094
00:00:54|2.5094
00:00:56|2.5091
00:00:57|2.5091
00:00:59|2.5095
00:01:00|2.5095
00:01:01|2.5074
00:01:02|2.5067
00:01:03|2.5059
00:01:04|2.5059
00:01:05|2.5069
00:01:06|2.5078
00:01:07|2.51
00:01:08|2.5101
00:01:09|2.5099
00:01:10|2.51
00:01:11|2.5105
00:01:12|2.5119
00:01:13|2.511
00:01:14|2.511
00:01:16|2.511
00:01:16|2.5126
00:01:17|2.5132
00:01:18|2.5144
00:01:20|2.514
00:01:20|2.5133
00:01:22|2.5118
00:01:22|2.5094
00:01:24|2.5094
00:01:24|2.509
00:01:25|2.509
00:01:27|2.5075
00:01:27|2.5075
00:01:28|2.5075
00:01:29|2.5077
00:01:31|2.5077
00:01:32|2.5077
00:01:32|2.5074
00:01:33|2.5076
00:01:35|2.5081
00:01:35|2.5081
00:01:37|2.5057
00:01:38|2.507
00:01:39|2.507
00:01:39|2.5069
00:01:40|2.5065
00:01:41|2.5065
00:01:43|2.5065
00:01:44|2.5063
00:01:45|2.506
00:01:46|2.5062
00:01:46|2.5062
00:01:47|2.5062
00:01:48|2.5074
00:01:51|2.5066
00:01:52|2.5066
00:01:53|2.5066
00:01:53|2.5066
00:01:54|2.5062
00:01:55|2.5063
00:01:57|2.5065
00:01:58|2.5066
00:01:58|2.5069
00:02:01|2.5079
00:02:01|2.5081
00:02:03|2.5081
00:02:04|2.5063
00:02:04|2.5057
00:02:05|2.5066
00:02:07|2.5056
00:02:08|2.5059
00:02:09|2.5059
00:02:10|2.5072
00:02:11|2.5078
00:02:12|2.5081
00:02:13|2.5072
00:02:14|2.5088
00:02:15|2.5085
00:02:17|2.5072
00:02:17|2.5065
00:02:18|2.5073
00:02:20|2.507
00:02:20|2.5068
00:02:21|2.5068
00:02:22|2.5071
00:02:24|2.5062
00:02:25|2.5062
00:02:26|2.5055
00:02:27|2.5056
00:02:28|2.5052
00:02:29|2.5054
00:02:30|2.5054
00:02:30|2.5051
00:02:32|2.5054
00:02:33|2.5043
00:02:34|2.5038
00:02:35|2.5034
00:02:36|2.5034
00:02:37|2.5034
00:02:38|2.5034
00:02:39|2.5034
00:02:40|2.5037
00:02:41|2.503
00:02:42|2.503
00:02:43|2.5038
00:02:45|2.5048
00:02:45|2.5038
00:02:46|2.5022
00:02:47|2.5022
00:02:48|2.5021
00:02:50|2.5008
00:02:51|2.5016
00:02:52|2.5019
00:02:54|2.5024
00:02:55|2.5009
00:02:56|2.5009
00:02:57|2.5009
00:02:57|2.5009
00:02:59|2.5009
00:03:00|2.5007
00:03:01|2.5007
00:03:03|2.501
00:03:03|2.501
00:03:05|2.5021
00:03:05|2.5038
00:03:07|2.5044
00:03:07|2.5057
00:03:10|2.5067
00:03:10|2.5048
00:03:11|2.5049
00:03:12|2.5049
00:03:14|2.5049
00:03:14|2.5049
00:03:15|2.5049
00:03:16|2.5055
00:03:18|2.5059
00:03:18|2.5057
00:03:19|2.5069
00:03:21|2.5069
00:03:21|2.5069
00:03:23|2.5055
00:03:24|2.5055
00:03:24|2.5074
00:03:25|2.5076
00:03:27|2.5066
00:03:27|2.5058
00:03:29|2.5055
00:03:30|2.5051
00:03:31|2.5051
00:03:31|2.5053
00:03:33|2.5057
00:03:34|2.5057
00:03:35|2.505
00:03:36|2.5046
00:03:37|2.5057
00:03:38|2.5057
00:03:39|2.5065
00:03:40|2.5068
00:03:41|2.5068
00:03:42|2.5068
00:03:43|2.505
00:03:44|2.505
00:03:45|2.5046
00:03:46|2.5046
00:03:47|2.5046
00:03:48|2.5046
00:03:49|2.5051
00:03:50|2.5051
00:03:52|2.5048
00:03:53|2.5049
00:03:54|2.5049
00:03:55|2.5053
00:03:56|2.5043
00:03:57|2.5058
00:03:58|2.5058
00:04:00|2.5058
00:04:00|2.5058
00:04:02|2.5058
00:04:02|2.5065
00:04:04|2.5089
00:04:04|2.5089
00:04:06|2.5088
00:04:06|2.5088
00:04:07|2.5088
00:04:09|2.5075
00:04:09|2.5064
00:04:10|2.5063
00:04:12|2.5083
00:04:13|2.5087
00:04:14|2.5088
00:04:15|2.5089
00:04:16|2.5089
00:04:17|2.5085
00:04:18|2.5078
00:04:19|2.5053
00:04:21|2.506
00:04:21|2.5051
00:04:22|2.5051
00:04:23|2.5051
00:04:24|2.5051
00:04:26|2.5041
00:04:26|2.5041
00:04:27|2.5041
00:04:28|2.5039
00:04:29|2.5039
00:04:30|2.5039
00:04:32|2.5039
00:04:32|2.5044
00:04:33|2.5032
00:04:34|2.504
00:04:36|2.5038
00:04:37|2.5038
00:04:38|2.5038
00:04:39|2.5038
00:04:40|2.5044
00:04:41|2.5051
00:04:42|2.5051
00:04:43|2.5051
00:04:44|2.5051
00:04:45|2.5046
00:04:46|2.5046
00:04:47|2.5046
00:04:48|2.5046
00:04:49|2.5046
00:04:50|2.5046
00:04:51|2.5036
00:04:52|2.5036
00:04:53|2.5036
00:04:54|2.5036
00:04:56|2.5036
00:04:58|2.5036
00:04:58|2.5022
00:05:00|2.5022
00:05:01|2.5022
00:05:03|2.5023
00:05:03|2.502
00:05:05|2.5017
00:05:05|2.5017
00:05:06|2.5017
00:05:08|2.5026
00:05:09|2.5026
00:05:10|2.5026
00:05:10|2.5019
00:05:12|2.5019
00:05:12|2.5022
00:05:14|2.5031
00:05:15|2.5035
00:05:16|2.5036
00:05:16|2.5036
00:05:18|2.5031
00:05:18|2.5031
00:05:20|2.5029
00:05:21|2.5031
00:05:22|2.5031
00:05:24|2.5056
00:05:25|2.5046
00:05:25|2.5044
00:05:26|2.5044
00:05:28|2.5044
00:05:29|2.505
00:05:30|2.505
00:05:30|2.5064
00:05:32|2.5063
00:05:33|2.5078
00:05:33|2.5078
00:05:35|2.5078
00:05:36|2.5093
00:05:37|2.5105
00:05:37|2.5105
00:05:39|2.5121
00:05:40|2.5118
00:05:41|2.5125
00:05:42|2.5125
00:05:43|2.5125
00:05:44|2.511
00:05:45|2.511
00:05:46|2.5125
00:05:47|2.513
00:05:48|2.513
00:05:49|2.513
00:05:50|2.513
00:05:51|2.513
00:05:52|2.513
00:05:53|2.5148
00:05:55|2.5148
00:05:55|2.5148
00:05:57|2.5148
00:05:58|2.5138
00:05:59|2.5138
00:06:00|2.5138
00:06:01|2.5143
00:06:02|2.5146
00:06:03|2.5133
00:06:05|2.5136
00:06:06|2.5136
00:06:07|2.5121
00:06:08|2.512
00:06:09|2.5116
00:06:10|2.5085
00:06:11|2.5085
00:06:12|2.5086
00:06:13|2.5116
00:06:14|2.5131
00:06:15|2.5144
00:06:16|2.5142
00:06:18|2.5142
00:06:18|2.5142
00:06:19|2.5152
00:06:20|2.5153
00:06:22|2.5153
00:06:22|2.5156
00:06:23|2.5156
00:06:25|2.513
00:06:25|2.5121
00:06:27|2.512
00:06:28|2.5118
00:06:29|2.5118
00:06:29|2.5118
00:06:31|2.5118
00:06:32|2.5112
00:06:33|2.512
00:06:34|2.5114
00:06:35|2.5114
00:06:36|2.5114
00:06:37|2.5114
00:06:38|2.5114
00:06:39|2.5102
00:06:40|2.5102
00:06:41|2.5102
00:06:42|2.5102
00:06:43|2.5102
00:06:44|2.5102
00:06:45|2.5102
00:06:46|2.5113
00:06:47|2.511
00:06:48|2.5106
00:06:49|2.5106
00:06:50|2.5106
00:06:51|2.5104
00:06:52|2.5097
00:06:53|2.5097
00:06:54|2.5091
00:06:55|2.5091
00:06:57|2.5088
00:06:58|2.5085
00:06:59|2.5079
00:07:00|2.5086
00:07:01|2.5103
00:07:02|2.5103
00:07:03|2.5103
00:07:05|2.5058
00:07:06|2.5055
00:07:07|2.5062
00:07:08|2.5062
00:07:09|2.5062
00:07:10|2.5074
00:07:11|2.5089
00:07:12|2.5085
00:07:13|2.5085
00:07:14|2.5096
00:07:15|2.5095
00:07:17|2.5095
00:07:17|2.5103
00:07:18|2.5109
00:07:19|2.5109
00:07:20|2.5101
00:07:21|2.5101
00:07:22|2.5101
00:07:24|2.5104
00:07:25|2.5104
00:07:25|2.5104
00:07:26|2.5104
00:07:28|2.5108
00:07:29|2.5113
00:07:30|2.5131
00:07:31|2.514
00:07:32|2.5148
00:07:32|2.5149
00:07:34|2.5157
00:07:35|2.5172
00:07:36|2.5172
00:07:37|2.5165
00:07:38|2.5165
00:07:40|2.5139
00:07:40|2.5121
00:07:41|2.5082
00:07:42|2.5082
00:07:43|2.5082
00:07:44|2.5077
00:07:46|2.5079
00:07:46|2.5112
00:07:48|2.5112
00:07:49|2.5118
00:07:50|2.5123
00:07:50|2.513
00:07:51|2.5136
00:07:52|2.5136
00:07:53|2.5132
00:07:55|2.5132
00:07:57|2.5132
00:07:58|2.5128
00:07:59|2.5128
00:08:00|2.5128
00:08:01|2.5128
00:08:03|2.5147
00:08:03|2.5159
00:08:04|2.5159
00:08:05|2.5155
00:08:06|2.5155
00:08:07|2.5142
00:08:08|2.5142
00:08:09|2.5134
00:08:11|2.5134
00:08:12|2.5143
00:08:13|2.5141
00:08:13|2.513
00:08:14|2.511
00:08:16|2.5105
00:08:16|2.5105
00:08:17|2.5105
00:08:18|2.5114
00:08:20|2.51
00:08:20|2.51
00:08:21|2.51
00:08:23|2.51
00:08:23|2.5112
00:08:25|2.5108
00:08:25|2.5087
00:08:27|2.5082
00:08:28|2.5083
00:08:28|2.5084
00:08:30|2.5094
00:08:31|2.5094
00:08:32|2.5094
00:08:33|2.5094
00:08:34|2.5094
00:08:35|2.5099
00:08:36|2.5099
00:08:37|2.5099
00:08:39|2.5099
00:08:39|2.5109
00:08:40|2.5118
00:08:41|2.5118
00:08:42|2.5118
00:08:44|2.5115
00:08:44|2.5115
00:08:45|2.5115
00:08:46|2.5115
00:08:48|2.5115
00:08:49|2.5115
00:08:49|2.5112
00:08:50|2.5112
00:08:51|2.5112
00:08:52|2.5124
00:08:53|2.5124
00:08:54|2.5124
00:08:56|2.5124
00:08:58|2.5109
00:08:59|2.5109
00:09:01|2.5109
00:09:02|2.5109
00:09:03|2.5109
00:09:04|2.5104
00:09:05|2.5104
00:09:06|2.5101
00:09:07|2.5095
00:09:08|2.5095
00:09:09|2.5095
00:09:11|2.5095
00:09:11|2.5095
00:09:13|2.5104
00:09:13|2.5104
00:09:15|2.5098
00:09:15|2.5094
00:09:17|2.5101
00:09:18|2.5101
00:09:19|2.5101
00:09:19|2.5101
00:09:21|2.5101
00:09:22|2.5084
00:09:23|2.5084
00:09:25|2.5084
00:09:26|2.5084
00:09:26|2.5074
00:09:27|2.5072
00:09:29|2.5071
00:09:29|2.5071
00:09:30|2.5071
00:09:32|2.5071
00:09:33|2.5066
00:09:34|2.5066
00:09:34|2.5071
00:09:35|2.5071
00:09:36|2.5071
00:09:37|2.5071
00:09:38|2.5075
00:09:40|2.5059
00:09:40|2.5059
00:09:42|2.5055
00:09:43|2.5055
00:09:43|2.5055
00:09:45|2.5055
00:09:46|2.5055
00:09:47|2.5055
00:09:47|2.5055
00:09:49|2.5061
00:09:50|2.5073
00:09:51|2.5073
00:09:52|2.5089
00:09:53|2.5089
00:09:54|2.5074
00:09:54|2.5074
00:09:56|2.5066
00:09:57|2.5066
00:09:59|2.5071
00:10:00|2.5074
00:10:01|2.5075
00:10:03|2.5076
00:10:03|2.5078
00:10:04|2.5087
00:10:06|2.5086
00:10:06|2.5076
00:10:08|2.5059
00:10:09|2.5059
00:10:10|2.5059
00:10:11|2.5059
00:10:13|2.5059
00:10:13|2.5068
00:10:14|2.5068
00:10:15|2.5068
00:10:17|2.508
00:10:18|2.5079
00:10:20|2.5086
00:10:21|2.5096
00:10:21|2.5096
00:10:23|2.5101
00:10:23|2.5101
00:10:24|2.5085
00:10:26|2.5085
00:10:27|2.5084
00:10:27|2.5084
00:10:29|2.5089
00:10:30|2.5084
00:10:31|2.5085
00:10:32|2.5087
00:10:34|2.5087
00:10:35|2.5087
00:10:35|2.508
00:10:36|2.508
00:10:38|2.508
00:10:38|2.5086
00:10:39|2.5082
00:10:41|2.5082
00:10:41|2.5082
00:10:43|2.5079
00:10:43|2.5079
00:10:44|2.5089
00:10:45|2.5094
00:10:46|2.5094
00:10:48|2.5094
00:10:49|2.5094
00:10:50|2.5091
00:10:50|2.5087
00:10:52|2.5088
00:10:53|2.5088
00:10:54|2.5088
00:10:54|2.5088
00:10:56|2.5088
00:10:56|2.5078
00:10:58|2.5078
00:11:00|2.5078
00:11:01|2.508
00:11:02|2.5073
00:11:03|2.507
00:11:04|2.507
00:11:05|2.5064
00:11:06|2.5064
00:11:07|2.5064
00:11:08|2.5064
00:11:10|2.5065
00:11:10|2.5071
00:11:11|2.5076
00:11:13|2.5076
00:11:13|2.5077
00:11:14|2.5077
00:11:15|2.5077
00:11:16|2.5081
00:11:18|2.5087
00:11:19|2.5075
00:11:19|2.5075
00:11:21|2.5085
00:11:21|2.5085
00:11:23|2.5085
00:11:24|2.5068
00:11:25|2.5068
00:11:25|2.5068
00:11:26|2.5068
00:11:28|2.5068
00:11:29|2.5074
00:11:30|2.508
00:11:31|2.508
00:11:32|2.508
00:11:32|2.508
00:11:34|2.508
00:11:35|2.508
00:11:36|2.508
00:11:37|2.5082
00:11:38|2.5082
00:11:39|2.5082
00:11:41|2.5082
00:11:41|2.5082
00:11:42|2.5074
00:11:43|2.5074
00:11:44|2.5074
00:11:46|2.5074
00:11:46|2.5074
00:11:48|2.5074
00:11:48|2.5074
00:11:49|2.5074
00:11:50|2.5068
00:11:52|2.5064
00:11:52|2.5069
00:11:53|2.5069
00:11:54|2.5069
00:11:55|2.5069
00:11:56|2.5071
00:11:57|2.5071
00:11:58|2.5077
00:12:00|2.5077
00:12:02|2.5077
00:12:03|2.5077
00:12:04|2.508
00:12:05|2.508
00:12:06|2.5081
00:12:07|2.5081
00:12:09|2.5077
00:12:09|2.5077
00:12:11|2.5077
00:12:11|2.5077
00:12:13|2.5077
00:12:14|2.5076
00:12:15|2.509
00:12:16|2.509
00:12:17|2.509
00:12:18|2.509
00:12:19|2.509
00:12:21|2.509
00:12:21|2.5089
00:12:22|2.5089
00:12:24|2.5078
00:12:25|2.5078
00:12:25|2.5081
00:12:26|2.5081
00:12:27|2.5081
00:12:28|2.5077
00:12:29|2.5077
00:12:30|2.5077
00:12:32|2.5084
00:12:33|2.5069
00:12:33|2.5069
00:12:34|2.5069
00:12:35|2.5071
00:12:37|2.5074
00:12:37|2.5066
00:12:39|2.506
00:12:39|2.506
00:12:41|2.5051
00:12:43|2.5051
00:12:44|2.5051
00:12:45|2.5051
00:12:45|2.5035
00:12:47|2.5028
00:12:47|2.5028
00:12:48|2.5026
00:12:49|2.5022
00:12:52|2.5011
00:12:53|2.502
00:12:54|2.5013
00:12:54|2.5013
00:12:55|2.5007
00:12:56|2.5007
00:12:57|2.5007
00:12:58|2.5019
00:12:59|2.5019
00:13:01|2.5019
00:13:02|2.5019
00:13:04|2.5019
00:13:04|2.5023
00:13:06|2.5024
00:13:06|2.5024
00:13:08|2.5021
00:13:08|2.4941
00:13:09|2.4939
00:13:10|2.4939
00:13:12|2.4944
00:13:12|2.4958
00:13:13|2.4959
00:13:15|2.4953
00:13:16|2.4898
00:13:17|2.489
00:13:18|2.4887
00:13:18|2.489
00:13:19|2.4889
00:13:21|2.4896
00:13:23|2.4919
00:13:23|2.4922
00:13:25|2.4915
00:13:25|2.492
00:13:26|2.492
00:13:28|2.4915
00:13:29|2.4915
00:13:30|2.4915
00:13:31|2.4917
00:13:31|2.4909
00:13:33|2.4909
00:13:33|2.4909
00:13:35|2.4905
00:13:35|2.4905
00:13:37|2.4911
00:13:37|2.4911
00:13:38|2.4911
00:13:40|2.4911
00:13:41|2.4899
00:13:41|2.4898
00:13:43|2.4898
00:13:44|2.491
00:13:45|2.4899
00:13:46|2.4899
00:13:47|2.4901
00:13:48|2.4901
00:13:49|2.4901
00:13:50|2.4898
00:13:52|2.4898
00:13:52|2.4898
00:13:53|2.4904
00:13:55|2.4904
00:13:56|2.4904
00:13:57|2.4894
00:13:57|2.4898
00:13:59|2.4898
00:14:00|2.4898
00:14:01|2.4905
00:14:02|2.4905
00:14:02|2.4905
00:14:04|2.4905
00:14:05|2.4905
00:14:07|2.4901
00:14:08|2.4901
00:14:09|2.4908
00:14:10|2.4908
00:14:12|2.4927
00:14:13|2.4919
00:14:14|2.4919
00:14:15|2.4917
00:14:16|2.4921
00:14:17|2.4908
00:14:18|2.4896
00:14:19|2.4885
00:14:20|2.4884
00:14:21|2.4883
00:14:22|2.4876
00:14:23|2.4874
00:14:24|2.4874
00:14:25|2.4878
00:14:26|2.4878
00:14:27|2.4878
00:14:29|2.4868
00:14:29|2.4867
00:14:30|2.4867
00:14:32|2.4867
00:14:32|2.4871
00:14:33|2.4871
00:14:34|2.4871
00:14:35|2.4877
00:14:37|2.4877
00:14:37|2.4875
00:14:39|2.4875
00:14:39|2.4876
00:14:41|2.4868
00:14:41|2.4868
00:14:43|2.4867
00:14:44|2.4869
00:14:45|2.4869
00:14:46|2.4877
00:14:46|2.487
00:14:48|2.487
00:14:49|2.487
00:14:50|2.487
00:14:51|2.4864
00:14:52|2.4856
00:14:53|2.4845
00:14:54|2.4839
00:14:55|2.4839
00:14:57|2.4842
00:14:58|2.4842
00:14:58|2.4826
00:14:59|2.4825
00:15:01|2.4821
00:15:02|2.4837
00:15:04|2.4852
00:15:06|2.4866
00:15:06|2.4879
00:15:07|2.488
00:15:09|2.4886
00:15:10|2.4874
00:15:12|2.4888
00:15:13|2.49
00:15:14|2.4912
00:15:15|2.4912
00:15:15|2.4919
00:15:18|2.4921
00:15:19|2.4924
00:15:19|2.4914
00:15:21|2.4914
00:15:23|2.4918
00:15:24|2.4924
00:15:24|2.493
00:15:25|2.4926
00:15:26|2.4926
00:15:27|2.4925
00:15:28|2.4925
00:15:30|2.4943
00:15:30|2.4944
00:15:32|2.4957
00:15:32|2.4951
00:15:34|2.4957
00:15:34|2.4967
00:15:35|2.4973
00:15:36|2.4973
00:15:37|2.4973
00:15:39|2.4966
00:15:39|2.4966
00:15:40|2.4967
00:15:41|2.4967
00:15:43|2.4969
00:15:44|2.497
00:15:44|2.497
00:15:46|2.4971
00:15:47|2.4958
00:15:47|2.4955
00:15:48|2.4966
00:15:50|2.497
00:15:51|2.497
00:15:52|2.497
00:15:53|2.4967
00:15:53|2.4967
00:15:55|2.4967
00:15:56|2.4967
00:15:57|2.4949
00:15:58|2.4931
00:15:59|2.4926
00:16:00|2.4926
00:16:01|2.4934
00:16:02|2.4911
00:16:04|2.4915
00:16:05|2.4906
00:16:06|2.4906
00:16:07|2.4909
00:16:08|2.4909
00:16:09|2.4911
00:16:10|2.4911
00:16:11|2.4918
00:16:13|2.4918
00:16:14|2.4918
00:16:14|2.4918
00:16:16|2.4913
00:16:17|2.4915
00:16:17|2.4904
00:16:18|2.4894
00:16:20|2.4887
00:16:21|2.4881
00:16:22|2.4881
00:16:23|2.4885
00:16:23|2.489
00:16:25|2.4873
00:16:25|2.4865
00:16:26|2.4865
00:16:28|2.4865
00:16:29|2.4865
00:16:30|2.4865
00:16:31|2.4866
00:16:31|2.4866
00:16:33|2.4873
00:16:34|2.4866
00:16:35|2.4866
00:16:36|2.4865
00:16:37|2.4861
00:16:38|2.4858
00:16:39|2.4856
00:16:41|2.4863
00:16:41|2.4851
00:16:42|2.4857
00:16:43|2.4857
00:16:45|2.4858
00:16:45|2.4846
00:16:46|2.4839
00:16:47|2.4842
00:16:49|2.4842
00:16:49|2.4842
00:16:50|2.4842
00:16:51|2.4832
00:16:52|2.4835
00:16:53|2.4839
00:16:54|2.4839
00:16:55|2.4839
00:16:56|2.4833
00:16:57|2.4803
00:16:58|2.4795
00:16:59|2.4802
00:17:01|2.4812
00:17:02|2.4812
00:17:03|2.481
00:17:04|2.481
00:17:05|2.4833
00:17:07|2.4839
00:17:07|2.4837
00:17:09|2.4838
00:17:10|2.4837
00:17:11|2.4827
00:17:11|2.4807
00:17:13|2.4807
00:17:14|2.4793
00:17:14|2.4785
00:17:17|2.4776
00:17:18|2.4778
00:17:18|2.4778
00:17:21|2.4778
00:17:22|2.4753
00:17:22|2.4747
00:17:23|2.4738
00:17:24|2.4718
00:17:25|2.4724
00:17:27|2.4736
00:17:27|2.4741
00:17:28|2.4726
00:17:30|2.4724
00:17:31|2.4724
00:17:31|2.4719
00:17:33|2.4719
00:17:34|2.4715
00:17:35|2.4719
00:17:36|2.4707
00:17:37|2.4705
00:17:38|2.469
00:17:39|2.469
00:17:40|2.4722
00:17:41|2.4721
00:17:43|2.4713
00:17:44|2.4689
00:17:45|2.4705
00:17:46|2.4719
00:17:47|2.4682
00:17:47|2.4685
00:17:49|2.4674
00:17:50|2.469
00:17:51|2.4693
00:17:52|2.4701
00:17:53|2.4714
00:17:53|2.4708
00:17:54|2.4684
00:17:56|2.4683
00:17:57|2.4693
00:17:58|2.4685
00:17:59|2.4684
00:18:00|2.4684
00:18:00|2.4664
00:18:02|2.4669
00:18:03|2.4691
00:18:04|2.4682
00:18:05|2.4682
00:18:06|2.4661
00:18:07|2.4658
00:18:08|2.4658
00:18:10|2.465
00:18:11|2.4651
00:18:12|2.4663
00:18:13|2.4666
00:18:14|2.4666
00:18:15|2.467
00:18:15|2.4673
00:18:17|2.4671
00:18:18|2.4665
00:18:19|2.4661
00:18:20|2.4661
00:18:22|2.4691
00:18:22|2.4696
00:18:24|2.4698
00:18:25|2.4674
00:18:25|2.465
00:18:27|2.4659
00:18:27|2.4659
00:18:29|2.4655
00:18:29|2.4664
00:18:31|2.4685
00:18:32|2.4691
00:18:33|2.4691
00:18:34|2.4675
00:18:35|2.4666
00:18:36|2.4669
00:18:37|2.4665
00:18:39|2.4665
00:18:39|2.4665
00:18:40|2.4667
00:18:41|2.4667
00:18:43|2.4669
00:18:43|2.4675
00:18:44|2.4675
00:18:46|2.4675
00:18:46|2.4672
00:18:47|2.4674
00:18:48|2.4671
00:18:49|2.4692
00:18:51|2.4698
00:18:51|2.4698
00:18:52|2.4671
00:18:54|2.4671
00:18:55|2.4669
00:18:56|2.4668
00:18:56|2.4668
00:18:59|2.4676
00:19:00|2.4671
00:19:00|2.4671
00:19:01|2.4655
00:19:02|2.4655
00:19:03|2.4651
00:19:05|2.4651
00:19:05|2.466
00:19:07|2.4668
00:19:09|2.4668
00:19:10|2.4665
00:19:11|2.4678
00:19:12|2.468
00:19:13|2.4674
00:19:14|2.4683
00:19:15|2.4691
00:19:16|2.4692
00:19:17|2.47
00:19:19|2.4668
00:19:20|2.4668
00:19:21|2.4668
00:19:22|2.4668
00:19:23|2.4667
00:19:24|2.4656
00:19:25|2.4654
00:19:26|2.466
00:19:27|2.466
00:19:28|2.4656
00:19:29|2.4655
00:19:31|2.4655
00:19:31|2.4667
00:19:32|2.4662
00:19:33|2.4666
00:19:34|2.4656
00:19:35|2.4663
00:19:37|2.466
00:19:37|2.4653
00:19:38|2.4653
00:19:40|2.4653
00:19:41|2.4662
00:19:42|2.4678
00:19:43|2.4685
00:19:44|2.4683
00:19:45|2.4694
00:19:46|2.467
00:19:47|2.4662
00:19:48|2.4662
00:19:49|2.4653
00:19:50|2.4663
00:19:51|2.4662
00:19:52|2.4661
00:19:53|2.4665
00:19:54|2.4665
00:19:55|2.4665
00:19:56|2.4665
00:19:57|2.4668
00:19:59|2.4657
00:19:59|2.4672
00:20:00|2.4668
00:20:01|2.4672
00:20:02|2.4678
00:20:03|2.4682
00:20:04|2.4708
00:20:05|2.471
00:20:06|2.4712
00:20:08|2.4716
00:20:09|2.4726
00:20:11|2.4727
00:20:11|2.4732
00:20:13|2.4721
00:20:14|2.4704
00:20:15|2.4705
00:20:16|2.4706
00:20:17|2.4704
00:20:18|2.4708
00:20:19|2.4713
00:20:20|2.4708
00:20:21|2.471
00:20:22|2.4716
00:20:24|2.474
00:20:24|2.4741
00:20:25|2.4751
00:20:26|2.4752
00:20:27|2.4741
00:20:28|2.4741
00:20:29|2.4749
00:20:30|2.4749
00:20:31|2.4734
00:20:32|2.4721
00:20:33|2.4719
00:20:34|2.4735
00:20:35|2.4735
00:20:36|2.4724
00:20:38|2.4724
00:20:39|2.4737
00:20:40|2.4737
00:20:40|2.4752
00:20:42|2.4752
00:20:43|2.4746
00:20:44|2.4758
00:20:45|2.4762
00:20:46|2.4762
00:20:47|2.4762
00:20:48|2.4758
00:20:49|2.4754
00:20:51|2.4754
00:20:51|2.4746
00:20:52|2.4742
00:20:53|2.4724
00:20:54|2.4726
00:20:55|2.4724
00:20:56|2.4724
00:20:58|2.4724
00:20:58|2.4724
00:21:00|2.4724
00:21:01|2.473
00:21:01|2.4734
00:21:02|2.4737
00:21:03|2.4727
00:21:05|2.472
00:21:06|2.472
00:21:07|2.4727
00:21:08|2.4747
00:21:09|2.4747
00:21:09|2.475
00:21:10|2.475
00:21:12|2.4743
00:21:12|2.4743
00:21:14|2.4739
00:21:15|2.4753
00:21:16|2.4754
00:21:17|2.474
00:21:19|2.474
00:21:20|2.474
00:21:21|2.474
00:21:23|2.4754
00:21:24|2.4769
00:21:24|2.4768
00:21:26|2.4757
00:21:27|2.4757
00:21:29|2.4757
00:21:30|2.4738
00:21:30|2.4727
00:21:32|2.4718
00:21:33|2.4718
00:21:34|2.4711
00:21:36|2.4716
00:21:37|2.4706
00:21:37|2.4707
00:21:38|2.4717
00:21:40|2.4717
00:21:40|2.4722
00:21:42|2.472
00:21:43|2.4726
00:21:44|2.473
00:21:45|2.4724
00:21:46|2.4711
00:21:47|2.4702
00:21:48|2.4698
00:21:49|2.4685
00:21:50|2.4686
00:21:51|2.4686
00:21:52|2.4679
00:21:53|2.468
00:21:54|2.4684
00:21:55|2.4681
00:21:56|2.4688
00:21:57|2.4682
00:21:58|2.4693
00:21:59|2.4686
00:22:00|2.4681
00:22:02|2.4688
00:22:02|2.4687
00:22:03|2.4686
00:22:05|2.4674
00:22:05|2.4672
00:22:07|2.4686
00:22:07|2.467
00:22:08|2.4679
00:22:09|2.4687
00:22:11|2.4696
00:22:12|2.4681
00:22:14|2.4671
00:22:15|2.4654
00:22:16|2.4653
00:22:17|2.4646
00:22:18|2.4646
00:22:20|2.4653
00:22:20|2.4653
00:22:21|2.4662
00:22:22|2.4681
00:22:23|2.4684
00:22:25|2.4682
00:22:25|2.4687
00:22:27|2.4682
00:22:28|2.4679
00:22:29|2.4684
00:22:30|2.4684
00:22:31|2.4694
00:22:32|2.4689
00:22:33|2.4689
00:22:35|2.4677
00:22:36|2.4657
00:22:37|2.4644
00:22:37|2.4644
00:22:39|2.4649
00:22:39|2.4649
00:22:40|2.4648
00:22:41|2.4659
00:22:42|2.4656
00:22:43|2.4652
00:22:45|2.4656
00:22:46|2.4654
00:22:47|2.4637
00:22:48|2.4643
00:22:49|2.4646
00:22:50|2.4638
00:22:51|2.4642
00:22:52|2.4633
00:22:53|2.4631
00:22:54|2.4635
00:22:55|2.4638
00:22:57|2.4639
00:22:57|2.4639
00:22:58|2.4639
00:22:59|2.4626
00:23:01|2.4612
00:23:01|2.4618
00:23:02|2.4605
00:23:03|2.46
00:23:05|2.4599
00:23:05|2.4613
00:23:06|2.4614
00:23:07|2.4614
00:23:08|2.4614
00:23:10|2.4614
00:23:11|2.4616
00:23:12|2.4615
00:23:13|2.4615
00:23:15|2.462
00:23:16|2.4639
00:23:16|2.4627
00:23:18|2.4627
00:23:19|2.463
00:23:20|2.4632
00:23:21|2.4636
00:23:22|2.4627
00:23:23|2.4623
00:23:24|2.462
00:23:25|2.4627
00:23:26|2.462
00:23:28|2.4619
00:23:28|2.4621
00:23:29|2.4623
00:23:30|2.4625
00:23:31|2.4628
00:23:33|2.4628
00:23:34|2.4628
00:23:36|2.4629
00:23:36|2.4634
00:23:38|2.4632
00:23:38|2.464
00:23:39|2.4652
00:23:40|2.4656
00:23:41|2.4651
00:23:43|2.4648
00:23:43|2.4652
00:23:44|2.4652
00:23:46|2.4659
00:23:47|2.4654
00:23:48|2.4654
00:23:48|2.4639
00:23:49|2.4649
00:23:50|2.465
00:23:51|2.4652
00:23:53|2.4649
00:23:54|2.4649
00:23:55|2.4648
00:23:56|2.4636
00:23:57|2.4634
00:23:58|2.4634
00:23:59|2.4634
00:24:00|2.4636
00:24:01|2.4636
00:24:03|2.4643
00:24:04|2.4643
00:24:05|2.4642
00:24:06|2.4646
00:24:07|2.4647
00:24:07|2.4649
00:24:08|2.4641
00:24:09|2.4648
00:24:10|2.4656
00:24:12|2.4659
00:24:13|2.4662
00:24:14|2.4662
00:24:15|2.4662
00:24:17|2.4667
00:24:17|2.4676
00:24:18|2.469
00:24:19|2.4687
00:24:21|2.4682
00:24:22|2.4667
00:24:22|2.466
00:24:24|2.4646
00:24:25|2.4642
00:24:26|2.464
00:24:26|2.4639
00:24:28|2.4629
00:24:29|2.4634
00:24:30|2.4639
00:24:32|2.4636
00:24:33|2.4641
00:24:34|2.4646
00:24:35|2.4646
00:24:36|2.464
00:24:38|2.4648
00:24:39|2.4647
00:24:40|2.4647
00:24:41|2.4656
00:24:42|2.4652
00:24:43|2.4652
00:24:44|2.4652
00:24:45|2.4652
00:24:47|2.4653
00:24:48|2.4653
00:24:48|2.4653
00:24:49|2.4652
00:24:51|2.4657
00:24:51|2.4654
00:24:52|2.4654
00:24:54|2.4654
00:24:55|2.4655
00:24:55|2.4668
00:24:56|2.4667
00:24:57|2.4667
00:24:58|2.4667
00:25:00|2.4667
00:25:00|2.4671
00:25:01|2.4666
00:25:02|2.4673
00:25:03|2.4678
00:25:05|2.4679
00:25:06|2.4679
00:25:06|2.4683
00:25:08|2.4687
00:25:09|2.4687
00:25:10|2.468
00:25:10|2.4687
00:25:12|2.4695
00:25:14|2.4698
00:25:14|2.4698
00:25:15|2.4694
00:25:16|2.4695
00:25:18|2.4702
00:25:19|2.4698
00:25:19|2.4698
00:25:21|2.4702
00:25:23|2.4687
00:25:24|2.4687
00:25:24|2.4708
00:25:26|2.4716
00:25:27|2.4725
00:25:28|2.4726
00:25:29|2.4721
00:25:30|2.4722
00:25:31|2.4723
00:25:32|2.4708
00:25:33|2.4697
00:25:34|2.4697
00:25:36|2.4687
00:25:37|2.4685
00:25:38|2.4685
00:25:39|2.4695
00:25:40|2.4695
00:25:41|2.4698
00:25:42|2.4698
00:25:43|2.472
00:25:44|2.4723
00:25:45|2.4721
00:25:46|2.4715
00:25:47|2.4699
00:25:48|2.4698
00:25:49|2.47
00:25:50|2.4701
00:25:51|2.4701
00:25:52|2.4701
00:25:53|2.4701
00:25:54|2.4701
00:25:56|2.47
00:25:56|2.4694
00:25:58|2.4694
00:25:58|2.469
00:25:59|2.4687
00:26:01|2.4685
00:26:02|2.4678
00:26:03|2.4684
00:26:04|2.468
00:26:05|2.4678
00:26:06|2.4678
00:26:07|2.4678
00:26:09|2.4705
00:26:09|2.4707
00:26:10|2.4702
00:26:11|2.4703
00:26:12|2.4708
00:26:14|2.4696
00:26:15|2.4698
00:26:16|2.4698
00:26:18|2.4701
00:26:19|2.4708
00:26:20|2.4705
00:26:21|2.471
00:26:22|2.471
00:26:23|2.471
00:26:24|2.471
00:26:25|2.471
00:26:26|2.4709
00:26:27|2.4709
00:26:29|2.4709
00:26:29|2.4701
00:26:30|2.4706
00:26:31|2.4696
00:26:32|2.47
00:26:33|2.47
00:26:34|2.47
00:26:36|2.4699
00:26:36|2.4698
00:26:37|2.4709
00:26:38|2.4709
00:26:40|2.4709
00:26:40|2.4709
00:26:42|2.4704
00:26:42|2.4709
00:26:44|2.4709
00:26:45|2.4706
00:26:46|2.4709
00:26:46|2.4706
00:26:48|2.4706
00:26:49|2.4701
00:26:50|2.4703
00:26:51|2.4703
00:26:52|2.4702
00:26:53|2.4702
00:26:54|2.4696
00:26:55|2.4689
00:26:56|2.4698
00:26:57|2.4698
00:26:58|2.469
00:26:59|2.469
00:27:01|2.4695
00:27:01|2.4695
00:27:02|2.4695
00:27:03|2.469
00:27:04|2.4685
00:27:06|2.4688
00:27:07|2.4676
00:27:08|2.4676
00:27:09|2.4675
00:27:10|2.4675
00:27:11|2.4674
00:27:12|2.4667
00:27:14|2.4669
00:27:14|2.467
00:27:16|2.4671
00:27:18|2.4675
00:27:18|2.467
00:27:20|2.4671
00:27:21|2.4675
00:27:22|2.467
00:27:23|2.467
00:27:24|2.4669
00:27:25|2.466
00:27:27|2.4645
00:27:28|2.4653
00:27:28|2.4652
00:27:30|2.4655
00:27:31|2.4655
00:27:31|2.465
00:27:32|2.4641
00:27:34|2.4629
00:27:34|2.4626
00:27:36|2.4626
00:27:36|2.4619
00:27:38|2.4616
00:27:39|2.462
00:27:40|2.462
00:27:41|2.4621
00:27:41|2.4621
00:27:43|2.4627
00:27:44|2.4627
00:27:44|2.4622
00:27:45|2.4615
00:27:46|2.4617
00:27:48|2.4617
00:27:49|2.4612
00:27:50|2.4612
00:27:51|2.4612
00:27:52|2.4614
00:27:53|2.4614
00:27:54|2.4616
00:27:55|2.462
00:27:57|2.462
00:27:58|2.4609
00:27:58|2.4611
00:27:59|2.4613
00:28:00|2.462
00:28:01|2.4618
00:28:02|2.4618
00:28:04|2.4624
00:28:05|2.4642
00:28:06|2.4644
00:28:07|2.4637
00:28:08|2.464
00:28:09|2.464
00:28:10|2.4639
00:28:11|2.4636
00:28:12|2.4643
00:28:13|2.464
00:28:14|2.4641
00:28:15|2.4641
00:28:16|2.4649
00:28:18|2.4649
00:28:18|2.4652
00:28:20|2.4657
00:28:21|2.4659
00:28:23|2.4657
00:28:23|2.4646
00:28:24|2.4649
00:28:26|2.4649
00:28:26|2.4654
00:28:28|2.4654
00:28:28|2.4655
00:28:29|2.4658
00:28:31|2.4665
00:28:32|2.4659
00:28:33|2.4659
00:28:34|2.4657
00:28:35|2.4658
00:28:35|2.4656
00:28:38|2.466
00:28:39|2.4657
00:28:40|2.4656
00:28:41|2.4648
00:28:42|2.4631
00:28:42|2.4629
00:28:43|2.4633
00:28:45|2.4624
00:28:46|2.4616
00:28:47|2.4606
00:28:48|2.4607
00:28:49|2.4607
00:28:50|2.4614
00:28:51|2.4616
00:28:52|2.4608
00:28:53|2.4598
00:28:54|2.4598
00:28:55|2.4599
00:28:56|2.4607
00:28:58|2.4609
00:28:59|2.4604
00:28:59|2.4603
00:29:01|2.4601
00:29:01|2.4601
00:29:03|2.46
00:29:04|2.4585
00:29:05|2.4587
00:29:06|2.4592
00:29:07|2.459
00:29:08|2.4593
00:29:09|2.4591
00:29:10|2.4585
00:29:12|2.4589
00:29:13|2.4594
00:29:13|2.4592
00:29:14|2.4584
00:29:15|2.4595
00:29:17|2.4599
00:29:18|2.4607
00:29:19|2.4608
00:29:20|2.462
00:29:21|2.462
00:29:22|2.4616
00:29:23|2.4618
00:29:24|2.4607
00:29:25|2.4616
00:29:27|2.4617
00:29:27|2.4621
00:29:28|2.4621
00:29:29|2.4619
00:29:30|2.4625
00:29:32|2.461
00:29:32|2.4618
00:29:33|2.4624
00:29:34|2.4613
00:29:36|2.4607
00:29:36|2.462
00:29:37|2.4623
00:29:38|2.4623
00:29:39|2.4629
00:29:40|2.4631
00:29:42|2.4631
00:29:43|2.4631
00:29:44|2.4635
00:29:44|2.4637
00:29:46|2.4645
00:29:47|2.4642
00:29:48|2.4649
00:29:49|2.4653
00:29:50|2.4651
00:29:51|2.4658
00:29:52|2.4644
00:29:53|2.4642
00:29:55|2.4642
00:29:56|2.4646
00:29:56|2.465
00:29:57|2.465
00:29:58|2.465
00:30:00|2.4639
00:30:00|2.4629
00:30:02|2.4626
00:30:02|2.4637
00:30:03|2.4645
00:30:04|2.4658
00:30:05|2.4661
00:30:07|2.4673
00:30:07|2.4679
00:30:08|2.4681
00:30:09|2.4681
00:30:11|2.4679
00:30:11|2.4681
00:30:12|2.4673
00:30:15|2.4672
00:30:15|2.4661
00:30:16|2.4664
00:30:18|2.4655
00:30:19|2.4663
00:30:21|2.4663
00:30:21|2.4669
00:30:22|2.467
00:30:24|2.4683
00:30:25|2.4684
00:30:25|2.4683
00:30:27|2.4683
00:30:28|2.468
00:30:29|2.468
00:30:30|2.468
00:30:31|2.4679
00:30:32|2.468
00:30:33|2.4676
00:30:34|2.4668
00:30:35|2.4662
00:30:36|2.466
00:30:37|2.4656
00:30:39|2.4666
00:30:39|2.4656
00:30:40|2.4659
00:30:42|2.4659
00:30:43|2.4663
00:30:43|2.4663
00:30:45|2.4663
00:30:46|2.4655
00:30:47|2.4661
00:30:48|2.4666
00:30:48|2.4666
00:30:50|2.4668
00:30:50|2.4675
00:30:52|2.4676
00:30:53|2.4679
00:30:53|2.4682
00:30:55|2.4686
00:30:56|2.4686
00:30:57|2.468
00:31:00|2.4668
00:31:00|2.4667
00:31:01|2.4665
00:31:02|2.4654
00:31:03|2.4652
00:31:04|2.4632
00:31:05|2.4632
00:31:06|2.4637
00:31:07|2.4653
00:31:08|2.4659
00:31:10|2.4656
00:31:10|2.4656
00:31:11|2.4656
00:31:12|2.4654
00:31:13|2.4662
00:31:14|2.4656
00:31:15|2.4643
00:31:16|2.4641
00:31:18|2.4647
00:31:18|2.4646
00:31:20|2.4648
00:31:20|2.4651
00:31:21|2.4651
00:31:22|2.4646
00:31:24|2.463
00:31:25|2.4623
00:31:27|2.4628
00:31:27|2.4648
00:31:29|2.4653
00:31:30|2.4658
00:31:31|2.4664
00:31:31|2.4682
00:31:33|2.4684
00:31:34|2.4646
00:31:35|2.4628
00:31:36|2.4629
00:31:37|2.4618
00:31:38|2.4606
00:31:39|2.4616
00:31:40|2.4628
00:31:42|2.4634
00:31:43|2.4636
00:31:44|2.4623
00:31:44|2.4644
00:31:46|2.464
00:31:47|2.464
00:31:48|2.465
00:31:48|2.4641
00:31:50|2.4641
00:31:51|2.4658
00:31:51|2.4657
00:31:52|2.4671
00:31:53|2.4683
00:31:55|2.4683
00:31:56|2.4683
00:31:56|2.4683
00:31:58|2.4686
00:31:59|2.4686
00:32:00|2.4688
00:32:01|2.4688
00:32:02|2.4701
00:32:03|2.4695
00:32:04|2.4696
00:32:06|2.4699
00:32:06|2.4687
00:32:07|2.4675
00:32:09|2.4653
00:32:09|2.4644
00:32:11|2.4665
00:32:11|2.4644
00:32:12|2.4628
00:32:13|2.4625
00:32:14|2.4619
00:32:15|2.4617
00:32:17|2.4611
00:32:18|2.462
00:32:19|2.4619
00:32:20|2.4612
00:32:21|2.4617
00:32:22|2.4628
00:32:24|2.4629
00:32:25|2.4616
00:32:25|2.4603
00:32:27|2.4604
00:32:28|2.461
00:32:29|2.4625
00:32:30|2.4628
00:32:32|2.4618
00:32:32|2.4626
00:32:33|2.4623
00:32:34|2.4615
00:32:36|2.4624
00:32:37|2.4636
00:32:38|2.4622
00:32:39|2.4621
00:32:40|2.4606
00:32:41|2.4605
00:32:42|2.4588
00:32:43|2.4602
00:32:44|2.4608
00:32:45|2.4597
00:32:46|2.4597
00:32:47|2.4598
00:32:48|2.459
00:32:49|2.4584
00:32:50|2.4584
00:32:51|2.4585
00:32:52|2.4585
00:32:54|2.4577
00:32:54|2.4572
00:32:56|2.4571
00:32:56|2.4568
00:32:58|2.4565
00:32:58|2.4568
00:33:00|2.4558
00:33:00|2.456
00:33:02|2.4592
00:33:04|2.4597
00:33:04|2.4608
00:33:05|2.4604
00:33:06|2.4604
00:33:07|2.4604
00:33:08|2.4621
00:33:09|2.4619
00:33:10|2.4623
00:33:11|2.4631
00:33:12|2.4634
00:33:14|2.4632
00:33:14|2.4617
00:33:15|2.4606
00:33:16|2.4608
00:33:18|2.4605
00:33:19|2.4605
00:33:20|2.4614
00:33:22|2.4622
00:33:23|2.4644
00:33:24|2.4639
00:33:25|2.4645
00:33:26|2.4639
00:33:27|2.4639
00:33:28|2.4655
00:33:30|2.4654
00:33:31|2.467
00:33:32|2.4675
00:33:33|2.4688
00:33:34|2.4688
00:33:35|2.4688
00:33:36|2.4689
00:33:37|2.4689
00:33:38|2.4692
00:33:40|2.469
00:33:40|2.469
00:33:41|2.47
00:33:43|2.4703
00:33:43|2.468
00:33:45|2.4683
00:33:45|2.4683
00:33:46|2.4666
00:33:47|2.4666
00:33:48|2.4666
00:33:49|2.4666
00:33:50|2.467
00:33:51|2.468
00:33:53|2.4689
00:33:54|2.4689
00:33:54|2.4703
00:33:56|2.4704
00:33:57|2.4706
00:33:58|2.472
00:33:59|2.4721
00:34:00|2.4705
00:34:00|2.4711
00:34:02|2.4714
00:34:03|2.4722
00:34:04|2.4722
00:34:05|2.4707
00:34:06|2.4707
00:34:07|2.4707
00:34:08|2.4698
00:34:09|2.4711
00:34:10|2.4706
00:34:11|2.4697
00:34:12|2.4693
00:34:14|2.4707
00:34:14|2.4712
00:34:15|2.4712
00:34:16|2.4712
00:34:17|2.4719
00:34:18|2.4728
00:34:19|2.4723
00:34:20|2.4729
00:34:21|2.4723
00:34:23|2.4727
00:34:25|2.4721
00:34:27|2.4706
00:34:27|2.4717
00:34:28|2.4717
00:34:30|2.4712
00:34:30|2.4714
00:34:31|2.4701
00:34:33|2.4683
00:34:34|2.4685
00:34:35|2.4685
00:34:36|2.4682
00:34:37|2.4683
00:34:38|2.4683
00:34:39|2.4685
00:34:41|2.4685
00:34:42|2.4696
00:34:43|2.4693
00:34:44|2.4688
00:34:45|2.4688
00:34:46|2.4687
00:34:47|2.4687
00:34:48|2.4697
00:34:49|2.4704
00:34:50|2.4704
00:34:51|2.471
00:34:52|2.471
00:34:53|2.471
00:34:54|2.471
00:34:55|2.471
00:34:56|2.4712
00:34:57|2.4712
00:34:58|2.4713
00:34:59|2.473
00:35:00|2.4721
00:35:01|2.4721
00:35:02|2.4732
00:35:03|2.4726
00:35:04|2.4726
00:35:05|2.4711
00:35:06|2.4716
00:35:08|2.4726
00:35:08|2.4732
00:35:09|2.4745
00:35:11|2.475
00:35:11|2.4753
00:35:13|2.4764
00:35:13|2.4773
00:35:15|2.476
00:35:16|2.4753
00:35:16|2.4736
00:35:18|2.4733
00:35:18|2.4744
00:35:20|2.4753
00:35:20|2.4764
00:35:21|2.477
00:35:23|2.4784
00:35:24|2.4783
00:35:25|2.4773
00:35:26|2.4754
00:35:27|2.4753
00:35:29|2.4738
00:35:30|2.4731
00:35:32|2.4735
00:35:32|2.4729
00:35:33|2.4729
00:35:35|2.4727
00:35:36|2.4711
00:35:36|2.4723
00:35:37|2.4723
00:35:39|2.4714
00:35:39|2.4728
00:35:41|2.4727
00:35:42|2.4727
00:35:43|2.474
00:35:44|2.474
00:35:45|2.4741
00:35:46|2.4734
00:35:47|2.4746
00:35:49|2.4738
00:35:49|2.4734
00:35:50|2.473
00:35:52|2.473
00:35:53|2.4703
00:35:53|2.47
00:35:55|2.4699
00:35:55|2.4699
00:35:56|2.4705
00:35:58|2.4699
00:35:58|2.4699
00:36:00|2.4699
00:36:01|2.4699
00:36:02|2.4715
00:36:03|2.4701
00:36:04|2.4702
00:36:04|2.4702
00:36:05|2.4706
00:36:07|2.4679
00:36:08|2.4688
00:36:09|2.4683
00:36:10|2.4683
00:36:11|2.4683
00:36:12|2.4675
00:36:13|2.4675
00:36:14|2.4674
00:36:15|2.4669
00:36:16|2.4669
00:36:17|2.4651
00:36:18|2.4642
00:36:19|2.4654
00:36:20|2.4635
00:36:21|2.4637
00:36:23|2.4629
00:36:23|2.4621
00:36:24|2.4619
00:36:26|2.4629
00:36:27|2.4623
00:36:28|2.4623
00:36:30|2.4623
00:36:31|2.4623
00:36:31|2.4607
00:36:33|2.4597
00:36:34|2.4602
00:36:34|2.4594
00:36:36|2.4589
00:36:37|2.4598
00:36:38|2.4591
00:36:39|2.4604
00:36:40|2.4602
00:36:41|2.4609
00:36:42|2.4604
00:36:43|2.4604
00:36:44|2.4608
00:36:45|2.4613
00:36:46|2.4615
00:36:48|2.4614
00:36:49|2.4615
00:36:49|2.4615
00:36:50|2.4623
00:36:52|2.4624
00:36:53|2.4616
00:36:54|2.4619
00:36:55|2.4619
00:36:57|2.4625
00:36:58|2.4625
00:36:58|2.4619
00:37:00|2.4619
00:37:00|2.4621
00:37:01|2.4618
00:37:02|2.4622
00:37:03|2.4617
00:37:05|2.4616
00:37:06|2.4603
00:37:06|2.4603
00:37:07|2.4603
00:37:08|2.4609
00:37:10|2.4614
00:37:11|2.4614
00:37:12|2.4621
00:37:12|2.463
00:37:14|2.4626
00:37:15|2.4636
00:37:16|2.4636
00:37:17|2.4628
00:37:18|2.4628
00:37:19|2.4642
00:37:20|2.4656
00:37:21|2.4666
00:37:22|2.4664
00:37:23|2.4661
00:37:24|2.4635
00:37:25|2.4624
00:37:27|2.4628
00:37:28|2.4637
00:37:28|2.4648
00:37:29|2.4643
00:37:31|2.4657
00:37:32|2.4645
00:37:33|2.4624
00:37:34|2.4624
00:37:35|2.4634
00:37:36|2.4629
00:37:38|2.4632
00:37:39|2.4626
00:37:39|2.4607
00:37:41|2.4613
00:37:41|2.4613
00:37:42|2.4613
00:37:43|2.46
00:37:45|2.4611
00:37:46|2.4608
00:37:47|2.4617
00:37:48|2.4611
00:37:49|2.4603
00:37:50|2.4609
00:37:52|2.4607
00:37:52|2.4612
00:37:54|2.4611
00:37:55|2.4611
00:37:55|2.4607
00:37:57|2.4612
00:37:58|2.4611
00:37:59|2.4615
00:38:00|2.4615
00:38:01|2.463
00:38:02|2.4613
00:38:03|2.4606
00:38:04|2.4618
00:38:06|2.463
00:38:06|2.4623
00:38:07|2.4623
00:38:08|2.4627
00:38:09|2.4618
00:38:10|2.4621
00:38:11|2.4622
00:38:12|2.4622
00:38:14|2.463
00:38:15|2.463
00:38:15|2.4635
00:38:16|2.4628
00:38:17|2.4635
00:38:18|2.4634
00:38:19|2.4639
00:38:20|2.4639
00:38:22|2.4644
00:38:23|2.4631
00:38:23|2.4627
00:38:24|2.4606
00:38:27|2.4605
00:38:28|2.4595
00:38:30|2.4597
00:38:31|2.4597
00:38:33|2.46
00:38:33|2.4596
00:38:35|2.4587
00:38:36|2.4589
00:38:36|2.459
00:38:38|2.4585
00:38:39|2.459
00:38:41|2.4579
00:38:41|2.4589
00:38:43|2.4589
00:38:43|2.4593
00:38:44|2.4593
00:38:45|2.4601
00:38:46|2.4597
00:38:47|2.4599
00:38:48|2.4604
00:38:50|2.4606
00:38:50|2.4602
00:38:51|2.4602
00:38:53|2.4602
00:38:54|2.4602
00:38:54|2.4611
00:38:56|2.4621
00:38:57|2.4621
00:38:58|2.4634
00:38:59|2.4634
00:38:59|2.4634
00:39:01|2.4641
00:39:02|2.4644
00:39:03|2.4617
00:39:04|2.4601
00:39:05|2.4601
00:39:06|2.4604
00:39:07|2.4599
00:39:08|2.4599
00:39:09|2.4587
00:39:11|2.4587
00:39:11|2.459
00:39:12|2.4598
00:39:13|2.46
00:39:14|2.46
00:39:15|2.4591
00:39:16|2.4594
00:39:17|2.4594
00:39:18|2.46
00:39:19|2.4594
00:39:21|2.458
00:39:21|2.4568
00:39:22|2.4567
00:39:23|2.4578
00:39:24|2.4551
00:39:25|2.455
00:39:27|2.4555
00:39:29|2.457
00:39:30|2.4567
00:39:31|2.4551
00:39:32|2.4546
00:39:33|2.4552
00:39:34|2.456
00:39:35|2.456
00:39:37|2.4574
00:39:37|2.457
00:39:39|2.457
00:39:40|2.4558
00:39:41|2.4566
00:39:41|2.458
00:39:42|2.4562
00:39:44|2.4559
00:39:44|2.4568
00:39:45|2.4578
00:39:47|2.4572
00:39:48|2.4574
00:39:49|2.4574
00:39:50|2.4584
00:39:51|2.4587
00:39:52|2.4589
00:39:53|2.4595
00:39:54|2.46
00:39:55|2.46
00:39:56|2.4603
00:39:57|2.4589
00:39:58|2.4587
00:39:59|2.4581
00:40:00|2.4582
00:40:01|2.4568
00:40:02|2.4555
00:40:03|2.456
00:40:04|2.456
00:40:06|2.4542
00:40:07|2.4539
00:40:08|2.4538
00:40:09|2.4534
00:40:10|2.455
00:40:11|2.4556
00:40:12|2.4562
00:40:13|2.4565
00:40:14|2.4568
00:40:15|2.4576
00:40:16|2.4576
00:40:17|2.4576
00:40:18|2.4582
00:40:20|2.4585
00:40:20|2.4593
00:40:21|2.4595
00:40:22|2.4578
00:40:23|2.4574
00:40:24|2.4581
00:40:25|2.4587
00:40:26|2.459
00:40:27|2.4583
00:40:29|2.458
00:40:29|2.4571
00:40:31|2.4572
00:40:31|2.4572
00:40:32|2.4582
00:40:33|2.4583
00:40:35|2.4581
00:40:35|2.4582
00:40:36|2.457
00:40:38|2.4555
00:40:39|2.4542
00:40:40|2.4548
00:40:41|2.4554
00:40:42|2.455
00:40:43|2.4553
00:40:44|2.4553
00:40:45|2.4554
00:40:47|2.4558
00:40:47|2.4571
00:40:48|2.4558
00:40:49|2.4557
00:40:50|2.4557
00:40:52|2.4556
00:40:52|2.4551
00:40:53|2.4561
00:40:55|2.4559
00:40:55|2.4563
00:40:57|2.456
00:40:57|2.4558
00:40:59|2.4544
00:41:00|2.4543
00:41:01|2.4538
00:41:02|2.4536
00:41:02|2.453
00:41:03|2.4527
00:41:05|2.4527
00:41:05|2.453
00:41:07|2.4536
00:41:08|2.4538
00:41:08|2.4538
00:41:10|2.4533
00:41:11|2.4524
00:41:11|2.4524
00:41:12|2.4529
00:41:14|2.4523
00:41:15|2.4522
00:41:16|2.4522
00:41:17|2.4518
00:41:17|2.4529
00:41:19|2.4529
00:41:20|2.4526
00:41:21|2.454
00:41:22|2.454
00:41:23|2.4523
00:41:24|2.4511
00:41:25|2.4505
00:41:26|2.451
00:41:27|2.4509
00:41:28|2.452
00:41:29|2.452
00:41:31|2.4537
00:41:33|2.4548
00:41:34|2.4555
00:41:35|2.4559
00:41:36|2.4554
00:41:37|2.4549
00:41:38|2.4542
00:41:40|2.4512
00:41:41|2.4513
00:41:42|2.4511
00:41:42|2.4511
00:41:44|2.4512
00:41:44|2.4512
00:41:46|2.4526
00:41:46|2.4526
00:41:48|2.4528
00:41:49|2.4532
00:41:50|2.453
00:41:51|2.453
00:41:52|2.453
00:41:53|2.453
00:41:54|2.4534
00:41:55|2.4538
00:41:56|2.4543
00:41:57|2.4545
00:41:59|2.4532
00:42:00|2.4532
00:42:01|2.4529
00:42:02|2.4529
00:42:02|2.4531
00:42:04|2.4537
00:42:05|2.4539
00:42:05|2.4541
00:42:06|2.4528
00:42:08|2.4528
00:42:09|2.4542
00:42:10|2.4547
00:42:11|2.4537
00:42:12|2.4552
00:42:13|2.4564
00:42:14|2.4568
00:42:15|2.4579
00:42:16|2.4574
00:42:17|2.4579
00:42:18|2.4592
00:42:19|2.4594
00:42:20|2.4582
00:42:21|2.4589
00:42:23|2.4593
00:42:23|2.4586
00:42:24|2.4595
00:42:25|2.46
00:42:27|2.4605
00:42:28|2.4613
00:42:28|2.4623
00:42:29|2.4623
00:42:31|2.4598
00:42:32|2.4607
00:42:34|2.4615
00:42:35|2.4618
00:42:35|2.4611
00:42:37|2.4595
00:42:38|2.4594
00:42:40|2.4579
00:42:40|2.4579
00:42:42|2.4579
00:42:42|2.4592
00:42:44|2.4592
00:42:45|2.459
00:42:46|2.459
00:42:47|2.4591
00:42:48|2.4591
00:42:49|2.4591
00:42:50|2.4595
00:42:51|2.4598
00:42:52|2.4598
00:42:53|2.4607
00:42:54|2.4607
00:42:56|2.4611
00:42:56|2.4611
00:42:57|2.4611
00:42:59|2.462
00:43:00|2.4615
00:43:00|2.4604
00:43:01|2.4595
00:43:02|2.4596
00:43:04|2.4596
00:43:04|2.4596
00:43:06|2.4585
00:43:07|2.4572
00:43:07|2.4572
00:43:08|2.4586
00:43:09|2.4575
00:43:10|2.4575
00:43:12|2.4584
00:43:13|2.4584
00:43:15|2.4574
00:43:16|2.458
00:43:16|2.4581
00:43:18|2.4562
00:43:18|2.4562
00:43:20|2.4571
00:43:21|2.4571
00:43:21|2.4573
00:43:23|2.4578
00:43:24|2.4574
00:43:25|2.4583
00:43:26|2.4585
00:43:26|2.4591
00:43:28|2.4597
00:43:29|2.4597
00:43:30|2.4597
00:43:31|2.4607
00:43:32|2.4607
00:43:34|2.4614
00:43:34|2.4611
00:43:35|2.4611
00:43:36|2.461
00:43:37|2.4601
00:43:38|2.4601
00:43:40|2.4578
00:43:42|2.4561
00:43:43|2.4568
00:43:43|2.4568
00:43:44|2.4577
00:43:46|2.4579
00:43:47|2.4591
00:43:48|2.4591
00:43:48|2.4605
00:43:50|2.4602
00:43:51|2.4622
00:43:52|2.4622
00:43:53|2.4614
00:43:54|2.4618
00:43:55|2.4614
00:43:56|2.4603
00:43:57|2.4584
00:43:58|2.4575
00:44:00|2.4568
00:44:01|2.4555
00:44:01|2.4561
00:44:02|2.457
00:44:04|2.457
00:44:04|2.4588
00:44:05|2.4588
00:44:06|2.4588
00:44:07|2.4596
00:44:09|2.4596
00:44:09|2.4596
00:44:10|2.46
00:44:11|2.4605
00:44:13|2.4614
00:44:13|2.4613
00:44:14|2.4611
00:44:16|2.4611
00:44:16|2.4611
00:44:18|2.461
00:44:19|2.4611
00:44:20|2.4608
00:44:20|2.4623
00:44:22|2.4628
00:44:23|2.4627
00:44:24|2.4623
00:44:25|2.4621
00:44:26|2.4624
00:44:27|2.4629
00:44:28|2.4639
00:44:29|2.4633
00:44:30|2.4635
00:44:31|2.4632
00:44:33|2.4638
00:44:33|2.4642
00:44:34|2.4644
00:44:36|2.4644
00:44:37|2.4648
00:44:38|2.4647
00:44:39|2.4655
00:44:40|2.4654
00:44:41|2.4651
00:44:43|2.4621
00:44:44|2.4621
00:44:44|2.4614
00:44:45|2.4605
00:44:47|2.4606
00:44:48|2.4606
00:44:49|2.4608
00:44:49|2.4616
00:44:50|2.4618
00:44:52|2.4614
00:44:53|2.4614
00:44:54|2.4625
00:44:54|2.4625
00:44:56|2.4624
00:44:56|2.4624
00:44:57|2.4624
00:44:59|2.4624
00:45:00|2.4624
00:45:02|2.4608
00:45:03|2.4642
00:45:03|2.462
00:45:05|2.4624
00:45:06|2.463
00:45:07|2.463
00:45:08|2.4628
00:45:09|2.4631
00:45:10|2.463
00:45:12|2.4638
00:45:12|2.4638
00:45:13|2.4636
00:45:14|2.4636
00:45:15|2.4626
00:45:16|2.4625
00:45:17|2.4625
00:45:18|2.4636
00:45:20|2.4641
00:45:20|2.464
00:45:21|2.4652
00:45:23|2.4656
00:45:23|2.4651
00:45:25|2.4652
00:45:25|2.4654
00:45:26|2.4647
00:45:27|2.4646
00:45:28|2.4647
00:45:29|2.4643
00:45:30|2.4633
00:45:31|2.4633
00:45:33|2.4633
00:45:35|2.4633
00:45:36|2.4647
00:45:37|2.4647
00:45:38|2.4646
00:45:39|2.4646
00:45:41|2.4664
00:45:42|2.4673
00:45:43|2.4673
00:45:44|2.4674
00:45:44|2.4674
00:45:46|2.4674
00:45:47|2.4672
00:45:48|2.4693
00:45:49|2.4701
00:45:50|2.4682
00:45:51|2.4679
00:45:52|2.4664
00:45:53|2.4681
00:45:55|2.4679
00:45:55|2.4683
00:45:57|2.4677
00:45:57|2.467
00:45:58|2.4664
00:45:59|2.4669
00:46:01|2.4674
00:46:01|2.4677
00:46:02|2.4669
00:46:03|2.4669
00:46:04|2.4672
00:46:05|2.4672
00:46:06|2.4657
00:46:08|2.4669
00:46:09|2.4668
00:46:09|2.4668
00:46:11|2.468
00:46:11|2.4673
00:46:13|2.4675
00:46:14|2.4675
00:46:15|2.467
00:46:16|2.4674
00:46:17|2.4664
00:46:18|2.4664
00:46:19|2.4656
00:46:20|2.4661
00:46:21|2.4667
00:46:22|2.4661
00:46:24|2.466
00:46:24|2.4661
00:46:25|2.4657
00:46:26|2.4657
00:46:28|2.4665
00:46:28|2.4665
00:46:29|2.4665
00:46:30|2.4665
00:46:32|2.4669
00:46:32|2.4671
00:46:34|2.467
00:46:35|2.4669
00:46:37|2.4673
00:46:38|2.4673
00:46:40|2.4671
00:46:41|2.4671
00:46:42|2.4672
00:46:43|2.4672
00:46:44|2.4652
00:46:45|2.464
00:46:46|2.464
00:46:47|2.4635
00:46:48|2.4635
00:46:50|2.464
00:46:50|2.464
00:46:52|2.464
00:46:52|2.4645
00:46:53|2.4659
00:46:54|2.4661
00:46:55|2.4661
00:46:56|2.4656
00:46:57|2.4647
00:46:58|2.4647
00:47:00|2.4647
00:47:01|2.4647
00:47:02|2.4674
00:47:02|2.4672
00:47:04|2.4686
00:47:05|2.4686
00:47:06|2.468
00:47:07|2.4681
00:47:08|2.4686
00:47:09|2.4686
00:47:10|2.4695
00:47:11|2.4695
00:47:12|2.4701
00:47:13|2.4701
00:47:14|2.469
00:47:15|2.4663
00:47:16|2.4661
00:47:18|2.4664
00:47:19|2.4661
00:47:19|2.4655
00:47:20|2.4651
00:47:21|2.4654
00:47:22|2.4672
00:47:23|2.4662
00:47:24|2.4661
00:47:25|2.4659
00:47:26|2.4664
00:47:27|2.4664
00:47:28|2.4669
00:47:30|2.4669
00:47:30|2.4659
00:47:31|2.4654
00:47:32|2.4647
00:47:34|2.4645
00:47:34|2.4645
00:47:35|2.4639
00:47:37|2.4638
00:47:39|2.4626
00:47:39|2.4627
00:47:41|2.4619
00:47:42|2.4628
00:47:42|2.4628
00:47:44|2.4628
00:47:45|2.4636
00:47:46|2.4628
00:47:47|2.4628
00:47:47|2.4631
00:47:49|2.4631
00:47:50|2.4644
00:47:51|2.4635
00:47:53|2.4647
00:47:53|2.4653
00:47:54|2.4653
00:47:55|2.4657
00:47:57|2.4649
00:47:57|2.4649
00:47:59|2.4656
00:47:59|2.4657
00:48:01|2.4654
00:48:02|2.4645
00:48:03|2.4644
00:48:04|2.4658
00:48:05|2.4653
00:48:06|2.4653
00:48:07|2.4653
00:48:07|2.4653
00:48:08|2.4653
00:48:09|2.4658
00:48:11|2.4651
00:48:12|2.4651
00:48:13|2.4651
00:48:14|2.4653
00:48:15|2.4661
00:48:15|2.4664
00:48:17|2.4664
00:48:18|2.4664
00:48:19|2.4664
00:48:20|2.4658
00:48:21|2.4659
00:48:22|2.4659
00:48:23|2.4664
00:48:24|2.4662
00:48:26|2.4662
00:48:26|2.4659
00:48:27|2.4659
00:48:28|2.4661
00:48:29|2.4662
00:48:30|2.4663
00:48:32|2.4657
00:48:32|2.4643
00:48:33|2.4655
00:48:34|2.4657
00:48:36|2.4649
00:48:37|2.4649
00:48:39|2.4649
00:48:40|2.4654
00:48:41|2.4652
00:48:43|2.4656
00:48:44|2.4664
00:48:44|2.4664
00:48:46|2.4666
00:48:47|2.467
00:48:48|2.467
00:48:49|2.4675
00:48:50|2.4673
00:48:51|2.4668
00:48:52|2.4666
00:48:53|2.4662
00:48:54|2.4662
00:48:56|2.4662
00:48:56|2.4662
00:48:57|2.465
00:48:58|2.465
00:49:00|2.465
00:49:01|2.4655
00:49:01|2.4641
00:49:02|2.4636
00:49:04|2.4635
00:49:05|2.4635
00:49:06|2.4638
00:49:07|2.4638
00:49:07|2.4638
00:49:09|2.4638
00:49:10|2.4637
00:49:11|2.4639
00:49:12|2.4633
00:49:13|2.4633
00:49:14|2.4646
00:49:15|2.4638
00:49:16|2.4633
00:49:17|2.4635
00:49:19|2.4635
00:49:19|2.464
00:49:20|2.464
00:49:21|2.464
00:49:22|2.4631
00:49:24|2.4624
00:49:25|2.4625
00:49:26|2.4625
00:49:27|2.4629
00:49:28|2.4629
00:49:29|2.4625
00:49:30|2.4625
00:49:31|2.4661
00:49:33|2.4658
00:49:33|2.4648
00:49:35|2.464
00:49:36|2.4635
00:49:37|2.4635
00:49:39|2.4629
00:49:40|2.4634
00:49:41|2.4639
00:49:43|2.4629
00:49:44|2.4625
00:49:45|2.4625
00:49:46|2.4625
00:49:47|2.4625
00:49:48|2.4623
00:49:49|2.4623
00:49:51|2.4625
00:49:52|2.4625
00:49:53|2.4625
00:49:54|2.4612
00:49:54|2.4613
00:49:55|2.4613
00:49:56|2.4607
00:49:57|2.4602
00:49:58|2.4602
00:49:59|2.4607
00:50:00|2.4608
00:50:01|2.4594
00:50:03|2.4594
00:50:04|2.4603
00:50:05|2.4604
00:50:06|2.46
00:50:07|2.4586
00:50:08|2.4584
00:50:09|2.4584
00:50:10|2.4584
00:50:11|2.4584
00:50:12|2.4592
00:50:13|2.4589
00:50:15|2.4573
00:50:15|2.4577
00:50:16|2.457
00:50:17|2.4582
00:50:18|2.459
00:50:19|2.459
00:50:20|2.4593
00:50:21|2.4591
00:50:22|2.4582
00:50:23|2.4582
00:50:24|2.4582
00:50:26|2.4582
00:50:27|2.4594
00:50:27|2.4594
00:50:29|2.4576
00:50:30|2.4589
00:50:31|2.4589
00:50:32|2.4595
00:50:34|2.4588
00:50:35|2.4576
00:50:35|2.457
00:50:37|2.4571
00:50:37|2.457
00:50:40|2.4582
00:50:42|2.4583
00:50:42|2.459
00:50:43|2.4599
00:50:44|2.4592
00:50:45|2.4592
00:50:46|2.4591
00:50:47|2.4591
00:50:48|2.4586
00:50:49|2.4586
00:50:51|2.4586
00:50:52|2.4586
00:50:53|2.4586
00:50:55|2.4584
00:50:55|2.4573
00:50:56|2.4573
00:50:57|2.4572
00:50:58|2.4573
00:50:59|2.4573
00:51:00|2.4573
00:51:01|2.4569
00:51:03|2.4591
00:51:03|2.4584
00:51:05|2.4584
00:51:05|2.459
00:51:06|2.4591
00:51:07|2.459
00:51:08|2.4598
00:51:10|2.4598
00:51:10|2.4598
00:51:11|2.46
00:51:13|2.4598
00:51:14|2.459
00:51:14|2.4592
00:51:17|2.4588
00:51:18|2.4588
00:51:19|2.459
00:51:19|2.4597
00:51:20|2.4595
00:51:21|2.4595
00:51:23|2.4591
00:51:24|2.4592
00:51:25|2.4592
00:51:26|2.4599
00:51:27|2.46
00:51:28|2.46
00:51:29|2.4614
00:51:30|2.4614
00:51:32|2.4614
00:51:32|2.4614
00:51:33|2.4609
00:51:34|2.4597
00:51:35|2.4581
00:51:36|2.4581
00:51:37|2.4575
00:51:39|2.4583
00:51:40|2.4577
00:51:41|2.4582
00:51:42|2.4582
00:51:43|2.459
00:51:45|2.4592
00:51:46|2.4588
00:51:47|2.459
00:51:48|2.459
00:51:49|2.4585
00:51:50|2.4585
00:51:52|2.4587
00:51:52|2.458
00:51:54|2.4586
00:51:54|2.4588
00:51:56|2.4588
00:51:57|2.4588
00:51:58|2.4588
00:51:59|2.4579
00:52:00|2.4581
00:52:01|2.4579
00:52:02|2.4579
00:52:03|2.4579
00:52:05|2.4582
00:52:05|2.4578
00:52:06|2.4575
00:52:07|2.4565
00:52:08|2.4568
00:52:10|2.4568
00:52:10|2.4564
00:52:12|2.4564
00:52:12|2.4578
00:52:13|2.4578
00:52:14|2.4594
00:52:15|2.4593
00:52:17|2.4593
00:52:18|2.4596
00:52:19|2.4615
00:52:19|2.4615
00:52:21|2.4622
00:52:22|2.463
00:52:23|2.4627
00:52:24|2.463
00:52:25|2.4645
00:52:26|2.4647
00:52:27|2.4646
00:52:28|2.4655
00:52:29|2.4664
00:52:31|2.4664
00:52:32|2.4668
00:52:32|2.4677
00:52:33|2.4672
00:52:34|2.4669
00:52:35|2.4665
00:52:36|2.4657
00:52:37|2.4656
00:52:39|2.4656
00:52:40|2.4661
00:52:41|2.4661
00:52:42|2.4655
00:52:44|2.4646
00:52:44|2.4631
00:52:46|2.4627
00:52:46|2.4627
00:52:47|2.4627
00:52:49|2.4623
00:52:51|2.4634
00:52:51|2.4656
00:52:52|2.4656
00:52:53|2.465
00:52:55|2.4651
00:52:56|2.465
00:52:56|2.465
00:52:57|2.4656
00:52:59|2.4656
00:52:59|2.465
00:53:00|2.4644
00:53:01|2.4649
00:53:03|2.4649
00:53:04|2.4649
00:53:05|2.463
00:53:06|2.4631
00:53:07|2.4628
00:53:09|2.4615
00:53:10|2.4622
00:53:10|2.4626
00:53:11|2.4625
00:53:13|2.4625
00:53:13|2.4628
00:53:14|2.4628
00:53:15|2.4628
00:53:16|2.4633
00:53:18|2.4637
00:53:19|2.4639
00:53:19|2.463
00:53:21|2.4631
00:53:22|2.4633
00:53:23|2.463
00:53:24|2.4597
00:53:25|2.4581
00:53:26|2.458
00:53:27|2.4586
00:53:29|2.4578
00:53:29|2.4578
00:53:31|2.4578
00:53:31|2.4578
00:53:32|2.4571
00:53:33|2.4571
00:53:34|2.4571
00:53:35|2.4571
00:53:37|2.4568
00:53:37|2.4568
00:53:38|2.4568
00:53:40|2.4569
00:53:42|2.4573
00:53:43|2.4573
00:53:44|2.4578
00:53:46|2.4575
00:53:47|2.4561
00:53:47|2.456
00:53:49|2.456
00:53:50|2.456
00:53:52|2.4557
00:53:53|2.4557
00:53:54|2.4557
00:53:55|2.4557
00:53:56|2.4557
00:53:57|2.4557
00:53:58|2.4557
00:53:59|2.4557
00:54:01|2.4553
00:54:01|2.4544
00:54:02|2.4536
00:54:03|2.4545
00:54:04|2.4545
00:54:05|2.4544
00:54:07|2.4558
00:54:07|2.4563
00:54:08|2.4558
00:54:09|2.4558
00:54:11|2.4558
00:54:11|2.4558
00:54:13|2.4556
00:54:14|2.4556
00:54:15|2.4556
00:54:16|2.4572
00:54:17|2.4576
00:54:17|2.4584
00:54:18|2.4591
00:54:19|2.4591
00:54:20|2.4594
00:54:22|2.4602
00:54:23|2.461
00:54:23|2.4611
00:54:25|2.4611
00:54:26|2.4622
00:54:26|2.462
00:54:27|2.4623
00:54:29|2.4623
00:54:30|2.463
00:54:31|2.4632
00:54:32|2.4619
00:54:33|2.4612
00:54:34|2.4598
00:54:36|2.4588
00:54:36|2.458
00:54:37|2.4581
00:54:38|2.4585
00:54:39|2.4585
00:54:40|2.4584
00:54:42|2.4584
00:54:42|2.4584
00:54:43|2.4587
00:54:45|2.4587
00:54:46|2.4587
00:54:48|2.4572
00:54:49|2.4571
00:54:50|2.4571
00:54:51|2.4583
00:54:52|2.4583
00:54:53|2.4576
00:54:54|2.4573
00:54:55|2.4569
00:54:57|2.4578
00:54:58|2.4571
00:54:59|2.4571
00:54:59|2.4576
00:55:01|2.4578
00:55:01|2.4578
00:55:02|2.4575
00:55:03|2.4575
00:55:04|2.4588
00:55:05|2.4581
00:55:06|2.4581
00:55:08|2.4589
00:55:09|2.4589
00:55:09|2.46
00:55:11|2.4612
00:55:13|2.4613
00:55:14|2.4611
00:55:14|2.4611
00:55:16|2.461
00:55:16|2.461
00:55:17|2.459
00:55:18|2.4574
00:55:19|2.4583
00:55:20|2.4585
00:55:21|2.458
00:55:22|2.458
00:55:24|2.4585
00:55:25|2.4585
00:55:26|2.4579
00:55:27|2.4579
00:55:27|2.4581
00:55:28|2.4581
00:55:29|2.4579
00:55:31|2.4555
00:55:32|2.4556
00:55:33|2.457
00:55:33|2.4575
00:55:35|2.4565
00:55:36|2.4565
00:55:36|2.4572
00:55:38|2.4577
00:55:38|2.4569
00:55:40|2.4569
00:55:40|2.4569
00:55:41|2.4579
00:55:44|2.4579
00:55:45|2.4577
00:55:46|2.4584
00:55:47|2.4584
00:55:49|2.458
00:55:50|2.4577
00:55:52|2.4584
00:55:52|2.4574
00:55:54|2.4571
00:55:54|2.4571
00:55:56|2.4579
00:55:56|2.4576
00:55:58|2.4576
00:55:58|2.4576
00:56:00|2.4577
00:56:00|2.4577
00:56:02|2.459
00:56:04|2.4597
00:56:04|2.4594
00:56:06|2.4583
00:56:06|2.46
00:56:07|2.46
00:56:08|2.4604
00:56:09|2.461
00:56:11|2.461
00:56:12|2.461
00:56:13|2.4589
00:56:13|2.4583
00:56:14|2.4585
00:56:16|2.4576
00:56:17|2.4569
00:56:18|2.457
00:56:19|2.4552
00:56:20|2.4556
00:56:21|2.4554
00:56:22|2.4566
00:56:23|2.4566
00:56:24|2.4566
00:56:25|2.4566
00:56:26|2.4566
00:56:27|2.4562
00:56:28|2.4562
00:56:29|2.4566
00:56:30|2.4569
00:56:31|2.4569
00:56:32|2.4569
00:56:33|2.4577
00:56:34|2.4583
00:56:35|2.4584
00:56:37|2.4588
00:56:37|2.4577
00:56:38|2.4576
00:56:40|2.4566
00:56:41|2.4565
00:56:41|2.456
00:56:43|2.4545
00:56:45|2.4557
00:56:46|2.4558
00:56:47|2.4559
00:56:49|2.4552
00:56:50|2.4555
00:56:50|2.4555
00:56:52|2.4559
00:56:53|2.4559
00:56:54|2.4559
00:56:55|2.4557
00:56:57|2.4558
00:56:57|2.4553
00:56:58|2.4553
00:56:59|2.4557
00:57:00|2.4557
00:57:01|2.4557
00:57:03|2.4561
00:57:04|2.4557
00:57:06|2.4565
00:57:07|2.4572
00:57:08|2.4577
00:57:10|2.4578
00:57:11|2.4577
00:57:11|2.4585
00:57:12|2.4583
00:57:14|2.4579
00:57:14|2.4578
00:57:15|2.4583
00:57:17|2.4588
00:57:18|2.4588
00:57:18|2.4588
00:57:20|2.4582
00:57:20|2.4582
00:57:22|2.4582
00:57:23|2.4584
00:57:24|2.4584
00:57:25|2.4584
00:57:26|2.4589
00:57:27|2.4589
00:57:28|2.461
00:57:29|2.461
00:57:31|2.4604
00:57:32|2.461
00:57:32|2.4609
00:57:33|2.4605
00:57:35|2.4605
00:57:35|2.4605
00:57:37|2.461
00:57:38|2.461
00:57:39|2.461
00:57:39|2.461
00:57:41|2.4628
00:57:42|2.4624
00:57:43|2.4619
00:57:44|2.4619
00:57:45|2.4619
00:57:46|2.4619
00:57:47|2.4621
00:57:49|2.4619
00:57:50|2.4622
00:57:50|2.4622
00:57:51|2.4619
00:57:53|2.4602
00:57:54|2.4591
00:57:55|2.4588
00:57:57|2.459
00:57:58|2.459
00:57:59|2.4588
00:57:59|2.4586
00:58:00|2.4589
00:58:02|2.4582
00:58:02|2.4582
00:58:04|2.4582
00:58:05|2.4581
00:58:06|2.4578
00:58:07|2.4573
00:58:08|2.4582
00:58:08|2.4582
00:58:10|2.4582
00:58:10|2.4587
00:58:12|2.4591
00:58:13|2.4591
00:58:14|2.4598
00:58:15|2.4607
00:58:17|2.4611
00:58:17|2.4611
00:58:18|2.4611
00:58:19|2.461
00:58:21|2.4609
00:58:22|2.4609
00:58:23|2.4631
00:58:24|2.4626
00:58:25|2.4634
00:58:26|2.4635
00:58:26|2.4635
00:58:27|2.4635
00:58:29|2.4637
00:58:29|2.4636
00:58:30|2.4636
00:58:32|2.4636
00:58:32|2.4643
00:58:35|2.4643
00:58:35|2.4643
00:58:36|2.4643
00:58:37|2.4643
00:58:38|2.4638
00:58:40|2.4623
00:58:40|2.4622
00:58:41|2.4622
00:58:42|2.4636
00:58:43|2.4637
00:58:44|2.4625
00:58:47|2.4611
00:58:48|2.46
00:58:49|2.4606
00:58:50|2.461
00:58:52|2.4619
00:58:53|2.4622
00:58:54|2.4622
00:58:54|2.462
00:58:56|2.462
00:58:57|2.462
00:58:59|2.4622
00:58:59|2.462
00:59:01|2.461
00:59:02|2.4607
00:59:03|2.4606
00:59:04|2.4605
00:59:05|2.4605
00:59:06|2.4596
00:59:08|2.4596
00:59:08|2.4615
00:59:10|2.4609
00:59:10|2.4617
00:59:12|2.4619
00:59:12|2.4619
00:59:13|2.4613
00:59:15|2.462
00:59:15|2.462
00:59:16|2.4618
00:59:17|2.4618
00:59:18|2.4608
00:59:20|2.4608
00:59:20|2.4608
00:59:21|2.4622
00:59:23|2.4616
00:59:24|2.4616
00:59:24|2.4616
00:59:25|2.463
00:59:26|2.4631
00:59:28|2.4626
00:59:28|2.4624
00:59:30|2.4624
00:59:31|2.4634
00:59:31|2.4634
00:59:32|2.4634
00:59:33|2.4634
00:59:35|2.4635
00:59:35|2.4628
00:59:37|2.4628
00:59:37|2.4627
00:59:38|2.4627
00:59:39|2.4627
00:59:41|2.4643
00:59:42|2.4644
00:59:42|2.4646
00:59:43|2.4646
00:59:44|2.4646
00:59:45|2.4646
00:59:47|2.4646
00:59:48|2.4643
00:59:50|2.4645
00:59:50|2.4645
00:59:52|2.4619
00:59:53|2.4612
00:59:53|2.4611
00:59:56|2.4611
00:59:56|2.4611
00:59:58|2.4611
00:59:58|2.4611
00:59:59|2.4611
01:00:00|2.4614
01:00:01|2.4613
01:00:03|2.4614
01:00:05|2.4623
01:00:06|2.4623
01:00:07|2.461
01:00:08|2.461
01:00:09|2.462
01:00:10|2.4618
01:00:11|2.4634
01:00:12|2.4652
01:00:12|2.4663
01:00:14|2.466
01:00:15|2.4676
01:00:16|2.4676
01:00:17|2.4671
01:00:18|2.4676
01:00:19|2.4669
01:00:21|2.468
01:00:22|2.4683
01:00:23|2.4687
01:00:24|2.4687
01:00:25|2.4691
01:00:26|2.469
01:00:27|2.4686
01:00:28|2.4691
01:00:29|2.4684
01:00:30|2.4684
01:00:31|2.469
01:00:32|2.47
01:00:33|2.4689
01:00:34|2.4688
01:00:35|2.4696
01:00:36|2.4696
01:00:37|2.4696
01:00:38|2.4676
01:00:39|2.4664
01:00:40|2.4661
01:00:41|2.4661
01:00:42|2.4674
01:00:43|2.4666
01:00:44|2.4666
01:00:45|2.4661
01:00:46|2.4661
01:00:47|2.4658
01:00:50|2.4665
01:00:51|2.4666
01:00:53|2.4666
01:00:55|2.4667
01:00:55|2.4667
01:00:56|2.4663
01:00:57|2.4653
01:00:58|2.4643
01:00:59|2.4659
01:01:00|2.467
01:01:01|2.4674
01:01:03|2.4672
01:01:04|2.4661
01:01:05|2.4654
01:01:06|2.4654
01:01:07|2.4632
01:01:08|2.4633
01:01:10|2.4633
01:01:10|2.4646
01:01:11|2.4646
01:01:12|2.4646
01:01:14|2.4651
01:01:15|2.4639
01:01:16|2.4638
01:01:17|2.4638
01:01:18|2.463
01:01:19|2.4628
01:01:20|2.4633
01:01:21|2.4642
01:01:22|2.4653
01:01:24|2.4651
01:01:24|2.4644
01:01:25|2.4644
01:01:26|2.4644
01:01:27|2.4644
01:01:28|2.464
01:01:29|2.4633
01:01:30|2.465
01:01:31|2.465
01:01:33|2.4651
01:01:33|2.465
01:01:34|2.4665
01:01:35|2.4653
01:01:36|2.4653
01:01:37|2.4653
01:01:39|2.4662
01:01:39|2.466
01:01:40|2.466
01:01:42|2.4662
01:01:42|2.4657
01:01:43|2.4657
01:01:44|2.4657
01:01:46|2.4657
01:01:47|2.4656
01:01:47|2.4656
01:01:49|2.4637
01:01:51|2.466
01:01:52|2.466
01:01:53|2.466
01:01:53|2.466
01:01:55|2.4658
01:01:57|2.4658
01:01:58|2.4645
01:01:59|2.4638
01:02:00|2.4638
01:02:02|2.463
01:02:03|2.465
01:02:05|2.4658
01:02:05|2.4653
01:02:07|2.4653
01:02:08|2.4656
01:02:09|2.4649
01:02:10|2.466
01:02:12|2.4672
01:02:12|2.4677
01:02:13|2.4674
01:02:14|2.4667
01:02:15|2.4663
01:02:16|2.464
01:02:17|2.4637
01:02:18|2.4641
01:02:20|2.4643
01:02:20|2.4638
01:02:21|2.4635
01:02:22|2.4632
01:02:23|2.4632
01:02:24|2.4628
01:02:26|2.4628
01:02:27|2.4612
01:02:28|2.4607
01:02:28|2.4607
01:02:30|2.4606
01:02:31|2.4613
01:02:31|2.4616
01:02:32|2.4618
01:02:33|2.4631
01:02:35|2.4634
01:02:36|2.4634
01:02:36|2.463
01:02:39|2.4632
01:02:39|2.4623
01:02:41|2.4629
01:02:42|2.4627
01:02:42|2.4627
01:02:43|2.4629
01:02:45|2.4635
01:02:46|2.4634
01:02:47|2.4634
01:02:48|2.4632
01:02:48|2.4629
01:02:51|2.4623
01:02:52|2.4623
01:02:53|2.4623
01:02:54|2.4623
01:02:55|2.4619
01:02:56|2.4622
01:02:57|2.4622
01:02:58|2.4621
01:02:59|2.4621
01:03:01|2.4624
01:03:02|2.4624
01:03:02|2.4633
01:03:04|2.4632
01:03:04|2.4627
01:03:06|2.4627
01:03:07|2.4628
01:03:08|2.4628
01:03:08|2.4626
01:03:10|2.4626
01:03:11|2.4625
01:03:13|2.4627
01:03:14|2.4627
01:03:14|2.4626
01:03:15|2.4626
01:03:16|2.4633
01:03:17|2.463
01:03:19|2.4634
01:03:20|2.4634
01:03:21|2.4634
01:03:22|2.4634
01:03:23|2.4635
01:03:24|2.4635
01:03:25|2.4635
01:03:26|2.4645
01:03:27|2.4653
01:03:29|2.4653
01:03:29|2.467
01:03:30|2.4662
01:03:31|2.4668
01:03:33|2.4668
01:03:33|2.4668
01:03:35|2.4665
01:03:36|2.4665
01:03:37|2.466
01:03:38|2.4666
01:03:38|2.4666
01:03:39|2.4673
01:03:41|2.4665
01:03:41|2.4666
01:03:43|2.4666
01:03:44|2.4658
01:03:44|2.4658
01:03:46|2.4658
01:03:47|2.4658
01:03:48|2.4632
01:03:49|2.4632
01:03:50|2.4638
01:03:51|2.4638
01:03:52|2.4638
01:03:54|2.4637
01:03:55|2.4637
01:03:55|2.4635
01:03:57|2.4645
01:03:57|2.4645
01:03:59|2.4645
01:04:00|2.4645
01:04:01|2.4632
01:04:03|2.4643
01:04:04|2.4643
01:04:05|2.4632
01:04:06|2.4641
01:04:07|2.464
01:04:08|2.4645
01:04:09|2.4643
01:04:10|2.4643
01:04:11|2.4649
01:04:12|2.4649
01:04:13|2.4643
01:04:14|2.4622
01:04:15|2.4622
01:04:16|2.4631
01:04:17|2.4631
01:04:18|2.4631
01:04:19|2.4624
01:04:20|2.4634
01:04:21|2.4644
01:04:22|2.4647
01:04:23|2.4652
01:04:24|2.4657
01:04:25|2.4657
01:04:26|2.4657
01:04:27|2.4666
01:04:29|2.4677
01:04:29|2.4682
01:04:30|2.4682
01:04:31|2.4694
01:04:32|2.4695
01:04:34|2.4695
01:04:34|2.4697
01:04:35|2.4707
01:04:36|2.4707
01:04:38|2.47
01:04:38|2.47
01:04:40|2.4715
01:04:40|2.4715
01:04:42|2.4715
01:04:42|2.4704
01:04:44|2.4689
01:04:45|2.469
01:04:46|2.4707
01:04:47|2.4708
01:04:47|2.4711
01:04:49|2.4731
01:04:50|2.4733
01:04:50|2.4729
01:04:53|2.4729
01:04:54|2.4726
01:04:55|2.4725
01:04:56|2.4718
01:04:58|2.4718
01:04:59|2.4719
01:05:00|2.473
01:05:01|2.4743
01:05:03|2.473
01:05:03|2.4733
01:05:05|2.4733
01:05:05|2.4738
01:05:07|2.4736
01:05:09|2.4736
01:05:09|2.4738
01:05:11|2.4738
01:05:12|2.4747
01:05:12|2.4742
01:05:14|2.4746
01:05:15|2.4741
01:05:16|2.4741
01:05:17|2.4764
01:05:18|2.4756
01:05:18|2.4756
01:05:20|2.4756
01:05:20|2.4762
01:05:21|2.476
01:05:22|2.4761
01:05:24|2.4761
01:05:25|2.4749
01:05:27|2.4746
01:05:27|2.474
01:05:28|2.4735
01:05:29|2.4728
01:05:31|2.4728
01:05:31|2.4719
01:05:32|2.4718
01:05:33|2.471
01:05:34|2.471
01:05:36|2.4707
01:05:37|2.4693
01:05:37|2.4685
01:05:38|2.4686
01:05:40|2.4692
01:05:41|2.4692
01:05:42|2.4685
01:05:43|2.4685
01:05:44|2.4689
01:05:46|2.471
01:05:46|2.47
01:05:48|2.47
01:05:49|2.4697
01:05:49|2.4693
01:05:50|2.4693
01:05:51|2.4689
01:05:52|2.4689
01:05:54|2.4689
01:05:55|2.4676
01:05:57|2.4676
01:05:57|2.4678
01:05:59|2.4671
01:06:00|2.4672
01:06:01|2.4671
01:06:02|2.466
01:06:03|2.4661
01:06:05|2.4651
01:06:06|2.4649
01:06:06|2.4655
01:06:08|2.4633
01:06:09|2.4632
01:06:09|2.4629
01:06:11|2.4613
01:06:12|2.4614
01:06:13|2.4607
01:06:14|2.4602
01:06:14|2.4598
01:06:16|2.4598
01:06:17|2.4593
01:06:18|2.4598
01:06:19|2.4592
01:06:21|2.4589
01:06:22|2.4592
01:06:23|2.4589
01:06:24|2.4584
01:06:25|2.4582
01:06:26|2.4613
01:06:27|2.4618
01:06:28|2.4625
01:06:29|2.463
01:06:30|2.463
01:06:31|2.4619
01:06:32|2.4627
01:06:34|2.4626
01:06:34|2.4618
01:06:36|2.4633
01:06:36|2.4647
01:06:37|2.4646
01:06:38|2.4646
01:06:39|2.4644
01:06:40|2.4647
01:06:41|2.4655
01:06:42|2.4647
01:06:43|2.4647
01:06:45|2.4652
01:06:45|2.4643
01:06:46|2.4643
01:06:48|2.4629
01:06:49|2.4629
01:06:49|2.462
01:06:51|2.4629
01:06:52|2.4629
01:06:53|2.4626
01:06:55|2.4633
01:06:56|2.4633
01:06:57|2.4637
01:06:59|2.4618
01:07:00|2.4618
01:07:00|2.4622
01:07:01|2.4622
01:07:03|2.4602
01:07:04|2.4602
01:07:05|2.4602
01:07:06|2.4611
01:07:07|2.4624
01:07:08|2.4626
01:07:09|2.4626
01:07:10|2.4625
01:07:11|2.462
01:07:12|2.4615
01:07:13|2.4615
01:07:14|2.4624
01:07:16|2.4624
01:07:17|2.4636
01:07:18|2.4637
01:07:19|2.4624
01:07:19|2.4626
01:07:21|2.4623
01:07:21|2.4623
01:07:23|2.4623
01:07:23|2.4621
01:07:25|2.4621
01:07:25|2.4621
01:07:27|2.4613
01:07:28|2.46
01:07:29|2.4599
01:07:30|2.4606
01:07:31|2.4618
01:07:33|2.462
01:07:33|2.462
01:07:35|2.4597
01:07:35|2.4596
01:07:36|2.4594
01:07:37|2.459
01:07:38|2.4591
01:07:40|2.4591
01:07:40|2.4591
01:07:41|2.4596
01:07:42|2.46
01:07:44|2.4604
01:07:44|2.4605
01:07:45|2.4605
01:07:46|2.4605
01:07:48|2.4605
01:07:49|2.4599
01:07:49|2.4613
01:07:51|2.4613
01:07:52|2.4602
01:07:52|2.462
01:07:54|2.4621
01:07:56|2.4625
01:07:57|2.4625
01:07:58|2.4625
01:07:59|2.4625
01:08:00|2.4616
01:08:01|2.4609
01:08:03|2.4643
01:08:03|2.4644
01:08:05|2.4627
01:08:06|2.4618
01:08:07|2.4617
01:08:07|2.4617
01:08:09|2.4622
01:08:10|2.4634
01:08:11|2.4634
01:08:12|2.4631
01:08:14|2.4639
01:08:14|2.4639
01:08:15|2.4639
01:08:17|2.4657
01:08:17|2.4653
01:08:19|2.4655
01:08:20|2.4657
01:08:21|2.4655
01:08:21|2.4632
01:08:23|2.4622
01:08:23|2.4624
01:08:25|2.4614
01:08:26|2.4614
01:08:27|2.4614
01:08:28|2.4603
01:08:29|2.4603
01:08:31|2.4622
01:08:32|2.4639
01:08:33|2.4641
01:08:34|2.4653
01:08:35|2.4653
01:08:36|2.4636
01:08:36|2.4625
01:08:38|2.4628
01:08:39|2.4623
01:08:40|2.4623
01:08:41|2.4626
01:08:42|2.462
01:08:43|2.462
01:08:43|2.4622
01:08:45|2.4622
01:08:46|2.4622
01:08:47|2.4622
01:08:48|2.4622
01:08:49|2.4622
01:08:50|2.4626
01:08:51|2.4626
01:08:52|2.4619
01:08:53|2.4615
01:08:54|2.4614
01:08:55|2.4614
01:08:57|2.4611
01:08:58|2.4612
01:08:59|2.4594
01:09:00|2.4595
01:09:02|2.4588
01:09:03|2.4588
01:09:04|2.4584
01:09:06|2.4571
01:09:06|2.4565
01:09:07|2.4561
01:09:09|2.457
01:09:10|2.4543
01:09:10|2.4534
01:09:12|2.4525
01:09:12|2.4521
01:09:14|2.4541
01:09:15|2.4544
01:09:16|2.4549
01:09:17|2.454
01:09:17|2.4547
01:09:19|2.4548
01:09:20|2.4531
01:09:21|2.4538
01:09:21|2.4535
01:09:23|2.4535
01:09:23|2.4506
01:09:25|2.4506
01:09:26|2.4512
01:09:27|2.4518
01:09:28|2.4518
01:09:29|2.4517
01:09:31|2.4505
01:09:31|2.4519
01:09:32|2.4517
01:09:33|2.4487
01:09:34|2.4475
01:09:36|2.4447
01:09:36|2.4459
01:09:37|2.4473
01:09:38|2.4467
01:09:39|2.446
01:09:40|2.4449
01:09:42|2.4451
01:09:43|2.4442
01:09:43|2.446
01:09:44|2.4471
01:09:46|2.4459
01:09:46|2.4469
01:09:48|2.4471
01:09:48|2.4477
01:09:49|2.4472
01:09:51|2.4472
01:09:52|2.4468
01:09:53|2.4471
01:09:54|2.4471
01:09:55|2.4477
01:09:57|2.4474
01:09:58|2.4474
01:09:59|2.4477
01:10:01|2.447
01:10:02|2.4469
01:10:03|2.4475
01:10:04|2.448
01:10:05|2.4487
01:10:06|2.4496
01:10:07|2.4513
01:10:08|2.4519
01:10:10|2.4522
01:10:11|2.452
01:10:12|2.4528
01:10:12|2.4538
01:10:13|2.4524
01:10:14|2.4524
01:10:16|2.4524
01:10:16|2.4522
01:10:18|2.4522
01:10:19|2.4523
01:10:20|2.4527
01:10:21|2.4521
01:10:22|2.4504
01:10:22|2.4493
01:10:24|2.4507
01:10:25|2.4507
01:10:26|2.4512
01:10:27|2.4512
01:10:28|2.4512
01:10:29|2.4518
01:10:30|2.4528
01:10:31|2.4533
01:10:32|2.4521
01:10:33|2.4528
01:10:34|2.4531
01:10:35|2.4523
01:10:36|2.4528
01:10:37|2.4515
01:10:38|2.4515
01:10:39|2.4515
01:10:40|2.4498
01:10:41|2.452
01:10:42|2.4524
01:10:43|2.4524
01:10:44|2.4532
01:10:45|2.4533
01:10:46|2.4533
01:10:47|2.4533
01:10:48|2.4538
01:10:49|2.4537
01:10:51|2.4537
01:10:52|2.4534
01:10:53|2.4531
01:10:53|2.4528
01:10:55|2.4517
01:10:56|2.4516
01:10:56|2.452
01:10:57|2.452
01:10:58|2.4525
01:10:59|2.4525
01:11:01|2.4523
01:11:02|2.4531
01:11:03|2.4525
01:11:04|2.452
01:11:06|2.452
01:11:06|2.453
01:11:07|2.4517
01:11:08|2.4504
01:11:10|2.4504
01:11:10|2.4502
01:11:11|2.4507
01:11:12|2.4516
01:11:14|2.4523
01:11:15|2.4524
01:11:16|2.4519
01:11:17|2.452
01:11:18|2.4513
01:11:19|2.45
01:11:20|2.4492
01:11:21|2.4502
01:11:22|2.4507
01:11:24|2.4499
01:11:25|2.4487
01:11:25|2.4499
01:11:27|2.4496
01:11:28|2.45
01:11:28|2.4506
01:11:29|2.4494
01:11:31|2.4481
01:11:32|2.449
01:11:33|2.4494
01:11:34|2.4496
01:11:35|2.4509
01:11:36|2.4501
01:11:37|2.4504
01:11:38|2.4501
01:11:39|2.4506
01:11:40|2.4501
01:11:41|2.4501
01:11:42|2.4511
01:11:43|2.4512
01:11:44|2.4519
01:11:45|2.4533
01:11:46|2.4515
01:11:47|2.4528
01:11:48|2.4529
01:11:49|2.4531
01:11:50|2.4539
01:11:52|2.4526
01:11:52|2.4521
01:11:53|2.4524
01:11:54|2.4519
01:11:55|2.4506
01:11:56|2.4506
01:11:57|2.4523
01:11:58|2.4525
01:12:00|2.4521
01:12:02|2.451
01:12:03|2.4508
01:12:05|2.4508
01:12:05|2.4504
01:12:06|2.4504
01:12:08|2.4507
01:12:09|2.452
01:12:11|2.4509
01:12:12|2.4509
01:12:13|2.4509
01:12:14|2.4521
01:12:16|2.4521
01:12:17|2.453
01:12:18|2.4533
01:12:18|2.4538
01:12:20|2.4538
01:12:20|2.4525
01:12:21|2.4517
01:12:23|2.4517
01:12:24|2.4512
01:12:24|2.4516
01:12:25|2.4516
01:12:26|2.4517
01:12:27|2.4514
01:12:28|2.4514
01:12:29|2.452
01:12:30|2.4519
01:12:32|2.4517
01:12:32|2.4517
01:12:34|2.4523
01:12:35|2.4523
01:12:36|2.4528
01:12:37|2.4526
01:12:38|2.4526
01:12:39|2.4532
01:12:40|2.4532
01:12:41|2.4528
01:12:42|2.4533
01:12:43|2.4508
01:12:44|2.4513
01:12:45|2.4513
01:12:46|2.4518
01:12:47|2.4518
01:12:48|2.452
01:12:49|2.4527
01:12:50|2.4511
01:12:51|2.4511
01:12:52|2.4511
01:12:53|2.4511
01:12:54|2.4511
01:12:55|2.4511
01:12:56|2.4517
01:12:58|2.4527
01:12:58|2.4512
01:12:59|2.4512
01:13:00|2.453
01:13:02|2.4507
01:13:03|2.4519
01:13:04|2.4518
01:13:06|2.4522
01:13:07|2.4516
01:13:08|2.4526
01:13:09|2.4524
01:13:09|2.4522
01:13:11|2.4524
01:13:11|2.4526
01:13:13|2.454
01:13:14|2.4545
01:13:15|2.4563
01:13:16|2.4566
01:13:17|2.4563
01:13:18|2.4555
01:13:20|2.4558
01:13:20|2.4554
01:13:21|2.4552
01:13:22|2.4542
01:13:23|2.453
01:13:24|2.4522
01:13:26|2.4529
01:13:26|2.4514
01:13:27|2.4498
01:13:28|2.4497
01:13:29|2.4482
01:13:31|2.4485
01:13:31|2.4505
01:13:32|2.4505
01:13:33|2.4495
01:13:35|2.4499
01:13:35|2.4477
01:13:36|2.4472
01:13:38|2.4469
01:13:39|2.4466
01:13:40|2.4453
01:13:40|2.4457
01:13:42|2.4439
01:13:43|2.4438
01:13:44|2.444
01:13:45|2.444
01:13:46|2.4441
01:13:47|2.4438
01:13:48|2.442
01:13:49|2.4423
01:13:50|2.4417
01:13:52|2.4414
01:13:52|2.4418
01:13:53|2.4368
01:13:54|2.4372
01:13:56|2.436
01:13:57|2.4372
01:13:59|2.4379
01:13:59|2.4375
01:14:01|2.4365
01:14:03|2.4361
01:14:04|2.4348
01:14:05|2.437
01:14:06|2.438
01:14:06|2.439
01:14:07|2.439
01:14:08|2.4398
01:14:10|2.4406
01:14:11|2.4407
01:14:12|2.4419
01:14:13|2.4417
01:14:15|2.4417
01:14:16|2.4428
01:14:17|2.4432
01:14:18|2.4423
01:14:19|2.4426
01:14:20|2.4416
01:14:21|2.4436
01:14:22|2.4438
01:14:22|2.4436
01:14:24|2.4434
01:14:25|2.4434
01:14:26|2.4428
01:14:27|2.4426
01:14:28|2.4421
01:14:29|2.4421
01:14:30|2.443
01:14:31|2.443
01:14:32|2.4441
01:14:33|2.4434
01:14:34|2.4434
01:14:36|2.4434
01:14:37|2.4439
01:14:37|2.4432
01:14:39|2.4432
01:14:40|2.4441
01:14:41|2.4437
01:14:41|2.4441
01:14:42|2.4422
01:14:43|2.4405
01:14:44|2.4398
01:14:45|2.4398
01:14:47|2.4387
01:14:48|2.4387
01:14:48|2.4394
01:14:50|2.4394
01:14:51|2.4392
01:14:52|2.439
01:14:53|2.4375
01:14:54|2.4376
01:14:55|2.4396
01:14:56|2.4406
01:14:57|2.4413
01:14:58|2.441
01:14:59|2.4398
01:15:00|2.4398
01:15:01|2.4384
01:15:03|2.4368
01:15:05|2.4379
01:15:05|2.4396
01:15:07|2.4408
01:15:08|2.4406
01:15:08|2.4421
01:15:09|2.4421
01:15:11|2.4424
01:15:11|2.4434
01:15:12|2.4434
01:15:14|2.4423
01:15:15|2.4413
01:15:16|2.4413
01:15:16|2.4421
01:15:17|2.4421
01:15:18|2.4437
01:15:20|2.4444
01:15:20|2.4456
01:15:21|2.4467
01:15:22|2.4465
01:15:23|2.4461
01:15:25|2.4461
01:15:26|2.4455
01:15:27|2.4451
01:15:29|2.4461
01:15:30|2.4463
01:15:31|2.4473
01:15:32|2.4479
01:15:33|2.4481
01:15:33|2.4477
01:15:35|2.4477
01:15:36|2.4478
01:15:37|2.446
01:15:38|2.446
01:15:38|2.446
01:15:39|2.4475
01:15:40|2.4476
01:15:42|2.446
01:15:43|2.447
01:15:44|2.4471
01:15:45|2.4468
01:15:46|2.4469
01:15:47|2.4469
01:15:48|2.4469
01:15:49|2.4469
01:15:50|2.447
01:15:51|2.4473
01:15:52|2.4467
01:15:53|2.4465
01:15:54|2.4465
01:15:55|2.4472
01:15:56|2.4473
01:15:57|2.4477
01:15:58|2.4475
01:15:59|2.4482
01:16:00|2.4481
01:16:01|2.4473
01:16:02|2.4474
01:16:04|2.4484
01:16:05|2.4479
01:16:06|2.4479
01:16:07|2.4486
01:16:07|2.4494
01:16:09|2.4507
01:16:10|2.4507
01:16:10|2.4492
01:16:12|2.4494
01:16:12|2.4492
01:16:14|2.448
01:16:15|2.4488
01:16:16|2.4487
01:16:18|2.4485
01:16:18|2.4494
01:16:20|2.4482
01:16:21|2.4484
01:16:22|2.4484
01:16:23|2.4492
01:16:24|2.4507
01:16:25|2.4502
01:16:26|2.4499
01:16:27|2.4508
01:16:29|2.4502
01:16:29|2.4491
01:16:30|2.4491
01:16:31|2.4478
01:16:33|2.4474
01:16:33|2.4473
01:16:35|2.4473
01:16:35|2.4472
01:16:36|2.4467
01:16:38|2.4465
01:16:38|2.4467
01:16:39|2.4467
01:16:40|2.4473
01:16:42|2.4479
01:16:42|2.4482
01:16:43|2.4477
01:16:45|2.4477
01:16:45|2.4481
01:16:47|2.4496
01:16:47|2.4505
01:16:48|2.4507
01:16:50|2.4511
01:16:50|2.4512
01:16:52|2.4515
01:16:53|2.4519
01:16:54|2.4519
01:16:55|2.452
01:16:56|2.4514
01:16:57|2.4514
01:16:58|2.4511
01:16:59|2.4505
01:17:01|2.4508
01:17:02|2.4508
01:17:02|2.4502
01:17:03|2.4495
01:17:04|2.45
01:17:06|2.4528
01:17:07|2.452
01:17:08|2.4517
01:17:10|2.45
01:17:10|2.4491
01:17:12|2.4488
01:17:12|2.4491
01:17:13|2.4493
01:17:15|2.4499
01:17:16|2.4495
01:17:17|2.4494
01:17:18|2.4487
01:17:19|2.4485
01:17:20|2.4485
01:17:21|2.4493
01:17:22|2.4494
01:17:23|2.4497
01:17:25|2.4501
01:17:25|2.4491
01:17:26|2.4496
01:17:27|2.4496
01:17:29|2.4497
01:17:29|2.4497
01:17:30|2.4492
01:17:32|2.4481
01:17:32|2.4481
01:17:33|2.4487
01:17:34|2.4492
01:17:36|2.4505
01:17:37|2.4508
01:17:37|2.452
01:17:39|2.4548
01:17:40|2.4539
01:17:41|2.4536
01:17:42|2.4559
01:17:43|2.4544
01:17:44|2.4551
01:17:45|2.4551
01:17:46|2.4551
01:17:47|2.4551
01:17:48|2.4516
01:17:50|2.4519
01:17:51|2.4528
01:17:51|2.4527
01:17:52|2.4537
01:17:54|2.4537
01:17:54|2.4538
01:17:56|2.4519
01:17:56|2.4512
01:17:58|2.4512
01:17:58|2.4512
01:18:00|2.4512
01:18:01|2.4512
01:18:02|2.4513
01:18:03|2.4518
01:18:04|2.4523
01:18:06|2.4525
01:18:07|2.4541
01:18:08|2.456
01:18:08|2.4566
01:18:10|2.4566
01:18:11|2.4568
01:18:12|2.457
01:18:13|2.4563
01:18:14|2.4563
01:18:15|2.4554
01:18:17|2.4558
01:18:18|2.4559
01:18:19|2.456
01:18:19|2.456
01:18:20|2.4563
01:18:22|2.4563
01:18:22|2.4563
01:18:24|2.4546
01:18:25|2.4558
01:18:25|2.4558
01:18:27|2.4567
01:18:28|2.4568
01:18:29|2.457
01:18:30|2.4563
01:18:32|2.457
01:18:33|2.4579
01:18:33|2.4564
01:18:34|2.4568
01:18:35|2.4572
01:18:36|2.4573
01:18:38|2.458
01:18:39|2.4574
01:18:40|2.458
01:18:41|2.458
01:18:41|2.458
01:18:42|2.4582
01:18:43|2.4585
01:18:45|2.4591
01:18:45|2.4591
01:18:47|2.4597
01:18:47|2.46
01:18:49|2.46
01:18:50|2.4588
01:18:51|2.459
01:18:52|2.4606
01:18:53|2.4606
01:18:54|2.459
01:18:55|2.4589
01:18:56|2.4589
01:18:57|2.4592
01:18:58|2.4598
01:18:59|2.4598
01:19:00|2.4597
01:19:01|2.4593
01:19:02|2.4589
01:19:03|2.4608
01:19:04|2.4616
01:19:06|2.4627
01:19:07|2.4631
01:19:07|2.4631
01:19:08|2.4631
01:19:09|2.4645
01:19:11|2.465
01:19:12|2.464
01:19:13|2.4625
01:19:15|2.4631
01:19:15|2.4617
01:19:18|2.4607
01:19:18|2.46
01:19:19|2.46
01:19:21|2.4599
01:19:22|2.46
01:19:23|2.46
01:19:23|2.4604
01:19:25|2.4591
01:19:26|2.4583
01:19:27|2.4592
01:19:28|2.46
01:19:29|2.4603
01:19:30|2.4603
01:19:32|2.4624
01:19:33|2.4619
01:19:34|2.462
01:19:35|2.4622
01:19:36|2.4619
01:19:37|2.4615
01:19:38|2.4606
01:19:39|2.4613
01:19:40|2.4615
01:19:41|2.4619
01:19:42|2.4619
01:19:44|2.4619
01:19:44|2.4617
01:19:45|2.4615
01:19:46|2.4614
01:19:48|2.4615
01:19:48|2.4615
01:19:49|2.4615
01:19:51|2.4619
01:19:51|2.4622
01:19:52|2.4619
01:19:53|2.4605
01:19:55|2.4594
01:19:55|2.4598
01:19:56|2.4597
01:19:57|2.4587
01:19:58|2.4584
01:19:59|2.4573
01:20:00|2.457
01:20:01|2.4578
01:20:02|2.4591
01:20:04|2.4591
01:20:04|2.4618
01:20:06|2.4619
01:20:06|2.4618
01:20:09|2.4619
01:20:10|2.4623
01:20:11|2.4632
01:20:13|2.4637
01:20:14|2.4644
01:20:15|2.4645
01:20:16|2.4645
01:20:17|2.4645
01:20:18|2.4653
01:20:20|2.4662
01:20:21|2.4683
01:20:22|2.4683
01:20:23|2.4686
01:20:23|2.4686
01:20:25|2.469
01:20:26|2.4685
01:20:26|2.4668
01:20:28|2.468
01:20:29|2.4676
01:20:30|2.4676
01:20:30|2.4682
01:20:31|2.4694
01:20:33|2.4702
01:20:34|2.4695
01:20:35|2.4687
01:20:36|2.4687
01:20:37|2.469
01:20:38|2.469
01:20:39|2.4694
01:20:40|2.4695
01:20:42|2.4696
01:20:42|2.4697
01:20:44|2.4697
01:20:44|2.4697
01:20:46|2.4723
01:20:46|2.4739
01:20:48|2.4736
01:20:49|2.4738
01:20:51|2.4756
01:20:51|2.4768
01:20:53|2.478
01:20:53|2.478
01:20:54|2.4784
01:20:56|2.4815
01:20:56|2.482
01:20:57|2.4808
01:20:59|2.4793
01:20:59|2.4797
01:21:00|2.4805
01:21:02|2.484
01:21:03|2.4848
01:21:04|2.4863
01:21:05|2.486
01:21:06|2.4895
01:21:07|2.4885
01:21:08|2.4875
01:21:09|2.4891
01:21:10|2.4886
01:21:12|2.4887
01:21:13|2.4875
01:21:14|2.4884
01:21:15|2.4884
01:21:16|2.4876
01:21:16|2.4876
01:21:18|2.4871
01:21:19|2.4862
01:21:20|2.4856
01:21:21|2.4856
01:21:22|2.4847
01:21:23|2.484
01:21:24|2.4845
01:21:25|2.4853
01:21:26|2.4841
01:21:27|2.4845
01:21:28|2.4845
01:21:29|2.4834
01:21:30|2.485
01:21:31|2.4883
01:21:32|2.4887
01:21:33|2.4885
01:21:34|2.4895
01:21:35|2.4887
01:21:37|2.4894
01:21:37|2.4892
01:21:38|2.4893
01:21:39|2.4894
01:21:41|2.4906
01:21:42|2.491
01:21:42|2.4911
01:21:44|2.4902
01:21:45|2.4887
01:21:46|2.4905
01:21:46|2.4898
01:21:47|2.4898
01:21:49|2.4898
01:21:50|2.4898
01:21:50|2.4907
01:21:51|2.4904
01:21:53|2.4884
01:21:53|2.4898
01:21:55|2.489
01:21:56|2.4886
01:21:57|2.4889
01:21:58|2.4893
01:21:59|2.4906
01:22:00|2.4902
01:22:01|2.4902
01:22:02|2.4906
01:22:03|2.4906
01:22:05|2.4905
01:22:06|2.4895
01:22:07|2.4896
01:22:08|2.4894
01:22:09|2.4883
01:22:11|2.4872
01:22:12|2.4885
01:22:14|2.4905
01:22:15|2.49
01:22:16|2.4908
01:22:17|2.4903
01:22:18|2.4893
01:22:19|2.4893
01:22:20|2.4911
01:22:21|2.4888
01:22:23|2.4872
01:22:23|2.487
01:22:25|2.4866
01:22:26|2.4866
01:22:27|2.4861
01:22:27|2.486
01:22:28|2.4851
01:22:30|2.4855
01:22:31|2.4847
01:22:32|2.4839
01:22:33|2.4836
01:22:34|2.4842
01:22:36|2.4847
01:22:36|2.4854
01:22:37|2.4854
01:22:38|2.4845
01:22:39|2.4858
01:22:40|2.4858
01:22:41|2.4865
01:22:42|2.4842
01:22:43|2.4851
01:22:44|2.4844
01:22:45|2.4852
01:22:46|2.4852
01:22:48|2.4852
01:22:48|2.4852
01:22:49|2.4851
01:22:50|2.4841
01:22:51|2.4838
01:22:52|2.4815
01:22:53|2.4811
01:22:54|2.4822
01:22:55|2.481
01:22:57|2.4818
01:22:57|2.4808
01:22:59|2.4816
01:22:59|2.4812
01:23:01|2.4822
01:23:02|2.4824
01:23:02|2.4824
01:23:03|2.4824
01:23:05|2.4815
01:23:06|2.4815
01:23:07|2.4822
01:23:08|2.4823
01:23:08|2.485
01:23:11|2.4841
01:23:13|2.4825
01:23:13|2.4834
01:23:15|2.4839
01:23:15|2.4839
01:23:16|2.4824
01:23:17|2.4838
01:23:19|2.4856
01:23:19|2.4859
01:23:21|2.4858
01:23:22|2.4854
01:23:22|2.4866
01:23:24|2.486
01:23:25|2.4874
01:23:26|2.4864
01:23:26|2.4866
01:23:28|2.4871
01:23:29|2.4871
01:23:32|2.4854
01:23:33|2.4846
01:23:34|2.4845
01:23:35|2.4845
01:23:36|2.4847
01:23:37|2.4828
01:23:38|2.4838
01:23:39|2.4837
01:23:41|2.4854
01:23:41|2.4867
01:23:42|2.4867
01:23:43|2.4857
01:23:45|2.4857
01:23:46|2.4886
01:23:47|2.4886
01:23:48|2.4892
01:23:50|2.4889
01:23:50|2.4891
01:23:51|2.4887
01:23:53|2.4893
01:23:54|2.4893
01:23:54|2.4893
01:23:56|2.4884
01:23:57|2.4898
01:23:57|2.4898
01:23:58|2.4898
01:24:00|2.4892
01:24:00|2.4913
01:24:02|2.4913
01:24:03|2.4892
01:24:04|2.4889
01:24:05|2.4889
01:24:06|2.4888
01:24:07|2.4888
01:24:08|2.4895
01:24:09|2.4896
01:24:10|2.4887
01:24:12|2.4913
01:24:13|2.4913
01:24:14|2.4911
01:24:16|2.4889
01:24:18|2.489
01:24:19|2.4943
01:24:19|2.4947
01:24:20|2.4941
01:24:21|2.4938
01:24:22|2.4944
01:24:23|2.4956
01:24:24|2.4985
01:24:26|2.4982
01:24:27|2.4985
01:24:28|2.499
01:24:29|2.4972
01:24:29|2.4974
01:24:30|2.4973
01:24:32|2.4974
01:24:33|2.4959
01:24:34|2.4967
01:24:35|2.4963
01:24:36|2.4964
01:24:37|2.4967
01:24:39|2.496
01:24:40|2.4954
01:24:42|2.495
01:24:43|2.4946
01:24:43|2.4951
01:24:45|2.4951
01:24:46|2.495
01:24:46|2.495
01:24:47|2.4953
01:24:48|2.4945
01:24:49|2.4946
01:24:50|2.4939
01:24:52|2.4946
01:24:53|2.4945
01:24:54|2.4945
01:24:55|2.4945
01:24:55|2.4943
01:24:56|2.4938
01:24:58|2.4942
01:24:59|2.4949
01:25:01|2.4942
01:25:01|2.4934
01:25:03|2.4943
01:25:03|2.4944
01:25:04|2.4944
01:25:06|2.4951
01:25:07|2.4951
01:25:07|2.4959
01:25:09|2.4969
01:25:10|2.4967
01:25:11|2.4967
01:25:13|2.4975
01:25:14|2.4979
01:25:16|2.4983
01:25:18|2.4995
01:25:19|2.5
01:25:20|2.5001
01:25:20|2.5001
01:25:22|2.4999
01:25:23|2.5005
01:25:24|2.4965
01:25:24|2.4972
01:25:26|2.4968
01:25:27|2.4962
01:25:28|2.494
01:25:29|2.494
01:25:30|2.4936
01:25:31|2.4931
01:25:32|2.4954
01:25:34|2.4945
01:25:34|2.4936
01:25:36|2.4939
01:25:36|2.4952
01:25:37|2.4955
01:25:38|2.4956
01:25:40|2.4931
01:25:40|2.4931
01:25:42|2.4927
01:25:43|2.4927
01:25:44|2.4927
01:25:45|2.4926
01:25:47|2.4918
01:25:48|2.4886
01:25:48|2.4897
01:25:49|2.488
01:25:50|2.488
01:25:52|2.4872
01:25:53|2.4872
01:25:54|2.4877
01:25:55|2.4867
01:25:56|2.4861
01:25:58|2.486
01:25:58|2.4846
01:25:59|2.484
01:26:01|2.4835
01:26:01|2.4824
01:26:02|2.4826
01:26:03|2.4816
01:26:06|2.4812
01:26:07|2.4806
01:26:08|2.4817
01:26:09|2.4819
01:26:09|2.4819
01:26:11|2.4813
01:26:11|2.4813
01:26:14|2.4806
01:26:15|2.4806
01:26:16|2.479
01:26:16|2.4812
01:26:18|2.4801
01:26:19|2.4806
01:26:21|2.4806
01:26:22|2.4806
01:26:22|2.4829
01:26:23|2.4834
01:26:25|2.484
01:26:25|2.4846
01:26:27|2.4842
01:26:28|2.4849
01:26:29|2.4846
01:26:30|2.4847
01:26:31|2.485
01:26:32|2.4843
01:26:33|2.4843
01:26:34|2.4843
01:26:35|2.4843
01:26:36|2.4856
01:26:38|2.4833
01:26:38|2.4833
01:26:39|2.4833
01:26:40|2.4816
01:26:41|2.4816
01:26:43|2.4808
01:26:43|2.4785
01:26:45|2.479
01:26:46|2.4791
01:26:46|2.4807
01:26:47|2.4807
01:26:48|2.4807
01:26:49|2.4799
01:26:50|2.4801
01:26:51|2.4801
01:26:53|2.4809
01:26:54|2.4818
01:26:55|2.4827
01:26:56|2.4831
01:26:57|2.4834
01:26:58|2.4818
01:26:59|2.4795
01:27:00|2.4795
01:27:01|2.4795
01:27:02|2.4799
01:27:03|2.4793
01:27:04|2.4794
01:27:05|2.4795
01:27:06|2.4801
01:27:07|2.482
01:27:08|2.4826
01:27:09|2.4826
01:27:10|2.4826
01:27:11|2.4831
01:27:12|2.483
01:27:13|2.484
01:27:15|2.4837
01:27:17|2.4835
01:27:17|2.4835
01:27:19|2.483
01:27:20|2.483
01:27:22|2.4859
01:27:23|2.4865
01:27:24|2.4865
01:27:25|2.4863
01:27:25|2.4863
01:27:26|2.4863
01:27:27|2.4867
01:27:29|2.4871
01:27:30|2.4871
01:27:32|2.4869
01:27:33|2.4861
01:27:33|2.4865
01:27:34|2.4863
01:27:35|2.4863
01:27:37|2.4864
01:27:38|2.4864
01:27:39|2.4869
01:27:40|2.4869
01:27:41|2.4866
01:27:42|2.4871
01:27:43|2.4871
01:27:44|2.4863
01:27:46|2.4842
01:27:46|2.4844
01:27:49|2.4862
01:27:51|2.4874
01:27:51|2.4873
01:27:53|2.4909
01:27:55|2.4878
01:27:56|2.488
01:27:57|2.4877
01:27:57|2.4871
01:27:59|2.4868
01:28:00|2.4866
01:28:01|2.486
01:28:02|2.4861
01:28:03|2.4861
01:28:04|2.4858
01:28:05|2.4858
01:28:05|2.4855
01:28:06|2.4855
01:28:08|2.4867
01:28:09|2.4915
01:28:10|2.4915
01:28:11|2.49
01:28:14|2.4904
01:28:15|2.4867
01:28:16|2.4867
01:28:18|2.4867
01:28:19|2.4862
01:28:20|2.487
01:28:21|2.4863
01:28:22|2.4867
01:28:23|2.4878
01:28:24|2.4878
01:28:25|2.4878
01:28:26|2.4878
01:28:28|2.4882
01:28:29|2.4887
01:28:30|2.4888
01:28:32|2.4888
01:28:32|2.4888
01:28:34|2.4893
01:28:34|2.4894
01:28:36|2.4904
01:28:37|2.4904
01:28:40|2.4904
01:28:41|2.4907
01:28:42|2.4907
01:28:42|2.4907
01:28:44|2.4913
01:28:45|2.4908
01:28:46|2.49
01:28:47|2.49
01:28:48|2.4905
01:28:50|2.4905
01:28:51|2.4904
01:28:52|2.4916
01:28:52|2.492
01:28:53|2.4905
01:28:54|2.4895
01:28:56|2.4893
01:28:57|2.4893
01:28:58|2.4896
01:28:59|2.4916
01:29:00|2.4921
01:29:01|2.4921
01:29:02|2.4926
01:29:03|2.4926
01:29:04|2.4929
01:29:05|2.493
01:29:06|2.493
01:29:07|2.4934
01:29:08|2.4943
01:29:09|2.4918
01:29:10|2.4907
01:29:11|2.4925
01:29:12|2.4918
01:29:13|2.4922
01:29:14|2.4917
01:29:15|2.4918
01:29:17|2.4914
01:29:17|2.4914
01:29:19|2.4922
01:29:21|2.4929
01:29:22|2.4925
01:29:22|2.4925
01:29:24|2.4918
01:29:25|2.4918
01:29:26|2.4918
01:29:27|2.4932
01:29:28|2.4939
01:29:29|2.4939
01:29:31|2.4938
01:29:31|2.4938
01:29:33|2.4939
01:29:34|2.4939
01:29:34|2.4922
01:29:36|2.4927
01:29:37|2.4936
01:29:37|2.4936
01:29:39|2.4939
01:29:40|2.495
01:29:41|2.4958
01:29:42|2.4956
01:29:43|2.4958
01:29:44|2.4961
01:29:45|2.497
01:29:46|2.4979
01:29:47|2.498
01:29:48|2.4981
01:29:49|2.4972
01:29:51|2.4972
01:29:52|2.4959
01:29:53|2.4959
01:29:54|2.4963
01:29:55|2.4963
01:29:56|2.4962
01:29:57|2.4979
01:29:58|2.4974
01:29:59|2.4974
01:30:00|2.4974
01:30:01|2.4992
01:30:02|2.4984
01:30:03|2.4978
01:30:04|2.4977
01:30:06|2.4977
01:30:07|2.5
01:30:07|2.4984
01:30:08|2.497
01:30:09|2.4968
01:30:11|2.4958
01:30:11|2.4947
01:30:12|2.4971
01:30:13|2.4985
01:30:14|2.4988
01:30:16|2.4951
01:30:16|2.4954
01:30:18|2.4988
01:30:20|2.5006
01:30:21|2.4995
01:30:22|2.5001
01:30:23|2.5003
01:30:24|2.5005
01:30:24|2.5005
01:30:26|2.5005
01:30:27|2.5002
01:30:28|2.5004
01:30:29|2.4998
01:30:30|2.4994
01:30:36|2.4999
01:30:37|2.4999
01:30:38|2.5005
01:30:39|2.5005
01:30:40|2.4992
01:30:41|2.5011
01:30:42|2.5053
01:30:44|2.5055
01:30:44|2.5059
01:30:45|2.5054
01:30:47|2.5053
01:30:48|2.5051
01:30:48|2.5047
01:30:50|2.5041
01:30:51|2.5036
01:30:51|2.5039
01:30:54|2.5043
01:30:54|2.5043
01:30:55|2.5032
01:30:56|2.5031
01:30:57|2.5031
01:30:59|2.5031
01:31:00|2.5037
01:31:01|2.5037
01:31:01|2.5038
01:31:02|2.5053
01:31:04|2.5059
01:31:04|2.505
01:31:06|2.5071
01:31:07|2.5073
01:31:08|2.5074
01:31:08|2.5084
01:31:10|2.5083
01:31:11|2.5082
01:31:12|2.509
01:31:13|2.5092
01:31:14|2.5089
01:31:15|2.5097
01:31:16|2.5096
01:31:17|2.5093
01:31:19|2.512
01:31:20|2.5138
01:31:20|2.5153
01:31:23|2.5155
01:31:24|2.5151
01:31:25|2.5166
01:31:25|2.5193
01:31:27|2.5186
01:31:28|2.5187
01:31:29|2.5182
01:31:29|2.5187
01:31:31|2.5193
01:31:32|2.5192
01:31:33|2.5192
01:31:34|2.5188
01:31:35|2.5185
01:31:36|2.5193
01:31:37|2.5198
01:31:39|2.52
01:31:39|2.5203
01:31:40|2.5207
01:31:41|2.5206
01:31:43|2.5202
01:31:43|2.5233
01:31:44|2.523
01:31:46|2.5216
01:31:46|2.5219
01:31:47|2.5218
01:31:48|2.5219
01:31:49|2.5213
01:31:51|2.5213
01:31:51|2.5223
01:31:52|2.5215
01:31:53|2.5219
01:31:54|2.5233
01:31:55|2.5224
01:31:56|2.5242
01:31:59|2.5258
01:31:59|2.5232
01:32:01|2.5232
01:32:01|2.5234
01:32:03|2.5232
01:32:04|2.5225
01:32:05|2.5243
01:32:06|2.525
01:32:07|2.5253
01:32:08|2.524
01:32:09|2.5224
01:32:10|2.5218
01:32:11|2.5203
01:32:12|2.5198
01:32:14|2.5195
01:32:16|2.5183
01:32:17|2.5145
01:32:18|2.5152
01:32:20|2.5135
01:32:21|2.5144
01:32:22|2.5145
01:32:23|2.5161
01:32:24|2.5154
01:32:25|2.5152
01:32:26|2.5152
01:32:27|2.5152
01:32:29|2.5167
01:32:29|2.5157
01:32:31|2.515
01:32:32|2.513
01:32:33|2.5116
01:32:35|2.5108
01:32:35|2.5105
01:32:37|2.5113
01:32:37|2.5098
01:32:38|2.5094
01:32:40|2.5089
01:32:41|2.5102
01:32:41|2.5098
01:32:42|2.5122
01:32:44|2.5131
01:32:45|2.5127
01:32:45|2.514
01:32:47|2.5149
01:32:47|2.5153
01:32:49|2.5148
01:32:50|2.5148
01:32:51|2.5156
01:32:52|2.5148
01:32:53|2.5153
01:32:55|2.5128
01:32:55|2.5121
01:32:56|2.5121
01:32:58|2.5149
01:32:58|2.5149
01:33:00|2.5151
01:33:02|2.5157
01:33:03|2.5158
01:33:04|2.5167
01:33:06|2.516
01:33:06|2.516
01:33:07|2.5168
01:33:08|2.5168
01:33:09|2.5173
01:33:10|2.5173
01:33:12|2.5173
01:33:13|2.5168
01:33:13|2.5168
01:33:14|2.5178
01:33:15|2.5168
01:33:17|2.5168
01:33:18|2.5173
01:33:19|2.5173
01:33:20|2.5177
01:33:22|2.5184
01:33:23|2.519
01:33:24|2.5183
01:33:25|2.5183
01:33:27|2.518
01:33:28|2.5187
01:33:30|2.5187
01:33:31|2.5187
01:33:31|2.5212
01:33:33|2.5212
01:33:34|2.519
01:33:35|2.5175
01:33:36|2.5175
01:33:37|2.5187
01:33:39|2.5181
01:33:39|2.519
01:33:41|2.5188
01:33:42|2.5227
01:33:43|2.5229
01:33:45|2.524
01:33:45|2.5237
01:33:48|2.5229
01:33:49|2.5218
01:33:50|2.5216
01:33:51|2.5213
01:33:52|2.5192
01:33:52|2.5193
01:33:54|2.5184
01:33:54|2.5188
01:33:55|2.5175
01:33:57|2.5188
01:33:58|2.5178
01:33:59|2.5176
01:34:01|2.5175
01:34:02|2.518
01:34:02|2.518
01:34:03|2.5171
01:34:05|2.5169
01:34:06|2.5166
01:34:06|2.5166
01:34:07|2.516
01:34:09|2.5155
01:34:09|2.5166
01:34:11|2.5247
01:34:12|2.5248
01:34:13|2.5246
01:34:14|2.5212
01:34:15|2.5187
01:34:16|2.5186
01:34:17|2.519
01:34:18|2.5174
01:34:19|2.5185
01:34:20|2.5178
01:34:21|2.5172
01:34:23|2.5178
01:34:24|2.5187
01:34:24|2.5174
01:34:26|2.5187
01:34:27|2.5179
01:34:28|2.5184
01:34:29|2.5183
01:34:31|2.5189
01:34:32|2.5177
01:34:33|2.5171
01:34:34|2.517
01:34:35|2.517
01:34:36|2.5137
01:34:38|2.5137
01:34:39|2.5131
01:34:40|2.5134
01:34:41|2.513
01:34:42|2.5143
01:34:43|2.5136
01:34:45|2.514
01:34:45|2.514
01:34:46|2.5147
01:34:47|2.5154
01:34:49|2.5146
01:34:50|2.5146
01:34:51|2.5151
01:34:51|2.5148
01:34:53|2.5148
01:34:54|2.5147
01:34:54|2.5141
01:34:55|2.514
01:34:57|2.514
01:34:58|2.514
01:34:59|2.5145
01:35:00|2.5141
01:35:01|2.5141
01:35:02|2.5128
01:35:03|2.5128
01:35:04|2.5133
01:35:06|2.5133
01:35:06|2.5123
01:35:07|2.512
01:35:08|2.512
01:35:09|2.5106
01:35:10|2.5132
01:35:11|2.516
01:35:13|2.514
01:35:14|2.515
01:35:15|2.5146
01:35:15|2.5144
01:35:16|2.5137
01:35:17|2.5137
01:35:18|2.5128
01:35:19|2.5129
01:35:20|2.513
01:35:23|2.5121
01:35:24|2.5115
01:35:25|2.5111
01:35:26|2.5111
01:35:27|2.5116
01:35:28|2.5118
01:35:29|2.5118
01:35:30|2.5118
01:35:30|2.5095
01:35:31|2.5108
01:35:33|2.5109
01:35:33|2.5109
01:35:35|2.5111
01:35:36|2.5111
01:35:37|2.512
01:35:38|2.511
01:35:39|2.5095
01:35:40|2.5069
01:35:41|2.507
01:35:42|2.5075
01:35:44|2.5075
01:35:45|2.5065
01:35:46|2.5071
01:35:47|2.505
01:35:48|2.5058
01:35:49|2.5058
01:35:50|2.5053
01:35:51|2.5053
01:35:52|2.5047
01:35:53|2.5041
01:35:54|2.5041
01:35:55|2.5046
01:35:57|2.5046
01:35:57|2.5055
01:35:58|2.5061
01:35:59|2.5066
01:36:01|2.5066
01:36:01|2.5066
01:36:02|2.5038
01:36:03|2.5039
01:36:04|2.5042
01:36:06|2.5072
01:36:07|2.5065
01:36:07|2.5065
01:36:08|2.507
01:36:09|2.507
01:36:11|2.5088
01:36:11|2.5103
01:36:13|2.5085
01:36:14|2.5081
01:36:15|2.5091
01:36:16|2.5091
01:36:18|2.5104
01:36:18|2.5118
01:36:19|2.5128
01:36:20|2.5129
01:36:22|2.5129
01:36:22|2.5124
01:36:24|2.5155
01:36:25|2.5149
01:36:26|2.5139
01:36:27|2.5145
01:36:29|2.5145
01:36:29|2.5145
01:36:31|2.5145
01:36:32|2.5144
01:36:33|2.5142
01:36:35|2.5141
01:36:36|2.5151
01:36:37|2.5174
01:36:38|2.517
01:36:38|2.516
01:36:39|2.5167
01:36:41|2.5143
01:36:41|2.5138
01:36:42|2.515
01:36:44|2.5142
01:36:44|2.5146
01:36:46|2.5147
01:36:47|2.5155
01:36:48|2.5155
01:36:49|2.5147
01:36:50|2.5151
01:36:51|2.5147
01:36:52|2.5147
01:36:54|2.5147
01:36:56|2.5166
01:36:56|2.5166
01:36:57|2.5166
01:36:58|2.5166
01:36:59|2.5166
01:37:00|2.516
01:37:01|2.5156
01:37:03|2.5175
01:37:03|2.5175
01:37:05|2.5167
01:37:06|2.5151
01:37:07|2.5147
01:37:08|2.5138
01:37:08|2.5139
01:37:10|2.5146
01:37:11|2.5132
01:37:13|2.5128
01:37:13|2.5135
01:37:14|2.5138
01:37:16|2.5136
01:37:16|2.513
01:37:18|2.513
01:37:18|2.5126
01:37:19|2.5126
01:37:20|2.5133
01:37:21|2.5132
01:37:22|2.513
01:37:24|2.5126
01:37:25|2.5142
01:37:26|2.5153
01:37:28|2.5154
01:37:28|2.5158
01:37:30|2.5151
01:37:31|2.5151
01:37:32|2.5151
01:37:33|2.5139
01:37:34|2.5136
01:37:36|2.5136
01:37:36|2.514
01:37:38|2.5125
01:37:38|2.5122
01:37:39|2.5122
01:37:40|2.5115
01:37:41|2.5108
01:37:43|2.5111
01:37:44|2.5118
01:37:45|2.5121
01:37:46|2.5121
01:37:47|2.5122
01:37:48|2.5121
01:37:49|2.5121
01:37:50|2.5115
01:37:51|2.5112
01:37:53|2.5106
01:37:53|2.5094
01:37:54|2.5095
01:37:55|2.5097
01:37:57|2.5097
01:37:58|2.51
01:37:59|2.51
01:37:59|2.5094
01:38:00|2.5093
01:38:02|2.5119
01:38:02|2.5115
01:38:04|2.5113
01:38:05|2.5109
01:38:06|2.5105
01:38:07|2.5105
01:38:08|2.5105
01:38:08|2.5105
01:38:10|2.5143
01:38:11|2.515
01:38:12|2.5146
01:38:13|2.5153
01:38:14|2.5153
01:38:16|2.5148
01:38:17|2.516
01:38:17|2.5159
01:38:19|2.5159
01:38:20|2.5159
01:38:21|2.5159
01:38:21|2.5159
01:38:22|2.5145
01:38:23|2.514
01:38:25|2.5153
01:38:27|2.5155
01:38:28|2.5154
01:38:29|2.5167
01:38:31|2.5167
01:38:31|2.5167
01:38:33|2.5164
01:38:34|2.5164
01:38:35|2.5175
01:38:36|2.5177
01:38:37|2.5181
01:38:38|2.5181
01:38:39|2.5175
01:38:40|2.518
01:38:41|2.518
01:38:42|2.5173
01:38:43|2.5173
01:38:44|2.5173
01:38:45|2.5182
01:38:47|2.5182
01:38:47|2.5182
01:38:48|2.5181
01:38:50|2.5181
01:38:51|2.5181
01:38:52|2.5187
01:38:53|2.5181
01:38:53|2.5181
01:38:55|2.5183
01:38:56|2.5183
01:38:57|2.5183
01:38:58|2.5183
01:38:59|2.5208
01:39:01|2.5207
01:39:02|2.5185
01:39:02|2.5201
01:39:03|2.5204
01:39:05|2.5206
01:39:05|2.5206
01:39:07|2.5205
01:39:08|2.52
01:39:09|2.52
01:39:10|2.5195
01:39:11|2.5215
01:39:13|2.523
01:39:13|2.5233
01:39:16|2.5227
01:39:17|2.5207
01:39:17|2.5193
01:39:19|2.5185
01:39:20|2.5185
01:39:21|2.5185
01:39:22|2.5188
01:39:23|2.5188
01:39:25|2.5185
01:39:25|2.5184
01:39:27|2.5187
01:39:28|2.5187
01:39:29|2.5186
01:39:30|2.5185
01:39:31|2.5179
01:39:33|2.5179
01:39:34|2.519
01:39:34|2.519
01:39:36|2.5195
01:39:38|2.5208
01:39:39|2.5327
01:39:39|2.5334
01:39:41|2.5329
01:39:41|2.531
01:39:42|2.5294
01:39:44|2.5284
01:39:45|2.5278
01:39:46|2.5278
01:39:47|2.5273
01:39:48|2.5273
01:39:49|2.5273
01:39:51|2.5292
01:39:51|2.5293
01:39:53|2.5298
01:39:54|2.5306
01:39:55|2.5303
01:39:56|2.5306
01:39:57|2.5298
01:39:59|2.5312
01:40:00|2.5312
01:40:01|2.5318
01:40:01|2.5335
01:40:02|2.5333
01:40:04|2.5341
01:40:05|2.5319
01:40:05|2.532
01:40:07|2.5321
01:40:08|2.533
01:40:09|2.533
01:40:09|2.5338
01:40:11|2.5366
01:40:11|2.5378
01:40:12|2.537
01:40:14|2.535
01:40:15|2.5328
01:40:16|2.5338
01:40:17|2.5355
01:40:18|2.5355
01:40:19|2.5364
01:40:21|2.5356
01:40:21|2.5355
01:40:22|2.535
01:40:23|2.535
01:40:26|2.5353
01:40:28|2.534
01:40:29|2.532
01:40:30|2.5319
01:40:31|2.5331
01:40:33|2.5325
01:40:33|2.5326
01:40:36|2.5306
01:40:36|2.53
01:40:38|2.5327
01:40:39|2.5322
01:40:40|2.5314
01:40:41|2.532
01:40:42|2.5342
01:40:44|2.5312
01:40:45|2.5323
01:40:46|2.5319
01:40:47|2.5319
01:40:48|2.5319
01:40:49|2.5325
01:40:50|2.5328
01:40:52|2.5322
01:40:52|2.5332
01:40:53|2.5338
01:40:54|2.5341
01:40:55|2.5341
01:40:56|2.5328
01:40:57|2.5325
01:40:58|2.533
01:40:59|2.533
01:41:00|2.533
01:41:01|2.5323
01:41:02|2.5323
01:41:03|2.5318
01:41:04|2.5337
01:41:05|2.5339
01:41:07|2.5334
01:41:07|2.5316
01:41:09|2.5326
01:41:10|2.5308
01:41:10|2.5297
01:41:11|2.5282
01:41:13|2.5282
01:41:14|2.5279
01:41:15|2.5282
01:41:16|2.5272
01:41:17|2.5268
01:41:18|2.5268
01:41:20|2.5266
01:41:20|2.5262
01:41:21|2.5262
01:41:22|2.5251
01:41:23|2.5256
01:41:25|2.5256
01:41:26|2.5256
01:41:26|2.5261
01:41:28|2.526
01:41:29|2.5256
01:41:31|2.5272
01:41:32|2.5272
01:41:33|2.5267
01:41:35|2.5264
01:41:36|2.5248
01:41:38|2.5248
01:41:39|2.5237
01:41:39|2.5237
01:41:40|2.5229
01:41:42|2.5214
01:41:42|2.5225
01:41:44|2.5219
01:41:44|2.5218
01:41:46|2.5225
01:41:47|2.5236
01:41:48|2.524
01:41:49|2.5232
01:41:50|2.5232
01:41:51|2.5232
01:41:52|2.5246
01:41:53|2.5248
01:41:54|2.5248
01:41:55|2.5245
01:41:56|2.5237
01:41:57|2.5237
01:41:58|2.5212
01:41:59|2.521
01:42:00|2.521
01:42:01|2.521
01:42:02|2.5212
01:42:03|2.5212
01:42:05|2.5207
01:42:06|2.52
01:42:07|2.5196
01:42:07|2.5194
01:42:09|2.5194
01:42:10|2.5193
01:42:11|2.5193
01:42:12|2.5188
01:42:13|2.5187
01:42:14|2.5196
01:42:15|2.5192
01:42:16|2.5196
01:42:17|2.5203
01:42:18|2.5201
01:42:19|2.5201
01:42:20|2.5201
01:42:21|2.5244
01:42:23|2.524
01:42:23|2.5245
01:42:24|2.5243
01:42:25|2.5235
01:42:27|2.5235
01:42:27|2.5229
01:42:29|2.5244
01:42:30|2.5244
01:42:31|2.5244
01:42:32|2.5239
01:42:34|2.5239
01:42:35|2.5238
01:42:36|2.5236
01:42:37|2.5236
01:42:38|2.5236
01:42:39|2.5232
01:42:40|2.5224
01:42:41|2.5224
01:42:42|2.5224
01:42:44|2.5224
01:42:44|2.5224
01:42:45|2.5217
01:42:46|2.5214
01:42:48|2.5211
01:42:49|2.5204
01:42:49|2.5203
01:42:50|2.5203
01:42:52|2.5221
01:42:54|2.5223
01:42:55|2.5223
01:42:55|2.5223
01:42:56|2.5223
01:42:57|2.5223
01:42:59|2.5216
01:42:59|2.5196
01:43:01|2.5202
01:43:02|2.5202
01:43:03|2.5199
01:43:04|2.518
01:43:05|2.5188
01:43:06|2.5193
01:43:07|2.5193
01:43:08|2.519
01:43:09|2.5194
01:43:10|2.5194
01:43:11|2.5205
01:43:12|2.52
01:43:13|2.52
01:43:14|2.52
01:43:15|2.52
01:43:16|2.52
01:43:17|2.5193
01:43:18|2.5188
01:43:20|2.5188
01:43:20|2.5188
01:43:21|2.5177
01:43:22|2.5175
01:43:24|2.5171
01:43:25|2.517
01:43:25|2.517
01:43:26|2.5168
01:43:27|2.5168
01:43:28|2.517
01:43:30|2.5171
01:43:31|2.5172
01:43:33|2.5166
01:43:33|2.5182
01:43:35|2.5181
01:43:35|2.5174
01:43:36|2.5174
01:43:38|2.517
01:43:38|2.5167
01:43:39|2.5166
01:43:41|2.5168
01:43:42|2.5176
01:43:42|2.5176
01:43:43|2.5176
01:43:44|2.5169
01:43:46|2.5175
01:43:47|2.5175
01:43:48|2.5175
01:43:49|2.5175
01:43:50|2.5176
01:43:51|2.5177
01:43:52|2.5175
01:43:53|2.5175
01:43:54|2.5175
01:43:55|2.5166
01:43:56|2.5166
01:43:57|2.5164
01:43:58|2.5178
01:43:59|2.5178
01:44:00|2.5169
01:44:02|2.5169
01:44:02|2.5166
01:44:04|2.5166
01:44:04|2.5166
01:44:05|2.5166
01:44:06|2.5171
01:44:07|2.5191
01:44:08|2.518
01:44:09|2.518
01:44:11|2.5188
01:44:12|2.5184
01:44:12|2.5186
01:44:14|2.5186
01:44:14|2.5186
01:44:16|2.5186
01:44:16|2.5186
01:44:18|2.519
01:44:18|2.5183
01:44:20|2.5183
01:44:21|2.5184
01:44:22|2.5177
01:44:23|2.518
01:44:24|2.5192
01:44:24|2.5199
01:44:26|2.5199
01:44:27|2.5199
01:44:29|2.5203
01:44:29|2.5203
01:44:31|2.5196
01:44:32|2.5188
01:44:34|2.5188
01:44:34|2.5185
01:44:35|2.5185
01:44:37|2.5188
01:44:38|2.5188
01:44:39|2.5181
01:44:39|2.5163
01:44:41|2.5155
01:44:42|2.5153
01:44:43|2.5152
01:44:45|2.5135
01:44:46|2.513
01:44:47|2.5135
01:44:47|2.5135
01:44:48|2.5137
01:44:49|2.5139
01:44:51|2.5139
01:44:51|2.5138
01:44:53|2.5135
01:44:53|2.5135
01:44:54|2.5132
01:44:56|2.5134
01:44:57|2.5134
01:44:57|2.5132
01:44:59|2.5132
01:45:00|2.5133
01:45:01|2.5133
01:45:02|2.5133
01:45:04|2.5111
01:45:05|2.5104
01:45:05|2.5093
01:45:06|2.509
01:45:08|2.5079
01:45:09|2.5076
01:45:10|2.5072
01:45:10|2.5057
01:45:11|2.5065
01:45:13|2.5093
01:45:14|2.5093
01:45:15|2.5096
01:45:16|2.5093
01:45:17|2.5091
01:45:18|2.5081
01:45:19|2.5081
01:45:20|2.5079
01:45:22|2.5077
01:45:22|2.5078
01:45:23|2.5078
01:45:25|2.5078
01:45:26|2.5072
01:45:27|2.5063
01:45:27|2.5061
01:45:28|2.5044
01:45:30|2.5045
01:45:30|2.5028
01:45:31|2.5032
01:45:33|2.5024
01:45:33|2.5025
01:45:35|2.5028
01:45:37|2.5039
01:45:37|2.5023
01:45:39|2.5021
01:45:40|2.5026
01:45:40|2.5025
01:45:42|2.5017
01:45:43|2.5008
01:45:44|2.5012
01:45:45|2.5018
01:45:46|2.5018
01:45:47|2.5015
01:45:48|2.5015
01:45:50|2.5016
01:45:50|2.5018
01:45:52|2.5028
01:45:53|2.5028
01:45:53|2.5028
01:45:55|2.5028
01:45:56|2.5028
01:45:57|2.5028
01:45:58|2.5016
01:45:59|2.5008
01:46:00|2.5008
01:46:01|2.5021
01:46:02|2.5028
01:46:03|2.5045
01:46:04|2.5051
01:46:05|2.505
01:46:06|2.5042
01:46:07|2.5023
01:46:08|2.5013
01:46:09|2.5015
01:46:10|2.5017
01:46:12|2.5029
01:46:12|2.5047
01:46:13|2.5058
01:46:14|2.5058
01:46:15|2.5052
01:46:17|2.5061
01:46:17|2.5073
01:46:18|2.5074
01:46:20|2.5068
01:46:20|2.5088
01:46:21|2.5085
01:46:22|2.5085
01:46:23|2.5073
01:46:25|2.5093
01:46:26|2.5102
01:46:27|2.5099
01:46:28|2.51
01:46:29|2.5137
01:46:30|2.5147
01:46:31|2.5165
01:46:32|2.5165
01:46:34|2.5186
01:46:35|2.5159
01:46:37|2.5146
01:46:38|2.5146
01:46:38|2.5146
01:46:40|2.5142
01:46:41|2.5148
01:46:42|2.5141
01:46:43|2.5148
01:46:45|2.5154
01:46:46|2.5154
01:46:46|2.5166
01:46:48|2.5166
01:46:49|2.5166
01:46:50|2.5171
01:46:51|2.5172
01:46:52|2.5166
01:46:53|2.517
01:46:55|2.517
01:46:55|2.5154
01:46:56|2.5157
01:46:57|2.5157
01:46:58|2.5147
01:46:59|2.515
01:47:01|2.5149
01:47:02|2.5151
01:47:02|2.5151
01:47:03|2.5151
01:47:05|2.5139
01:47:06|2.5136
01:47:07|2.5129
01:47:08|2.5127
01:47:09|2.5124
01:47:10|2.5134
01:47:11|2.5126
01:47:12|2.5128
01:47:13|2.512
01:47:14|2.512
01:47:15|2.5113
01:47:16|2.5119
01:47:17|2.5113
01:47:18|2.5113
01:47:20|2.5113
01:47:21|2.5109
01:47:22|2.5109
01:47:23|2.5125
01:47:24|2.5132
01:47:25|2.5132
01:47:26|2.5132
01:47:27|2.5132
01:47:28|2.5127
01:47:29|2.5127
01:47:30|2.5127
01:47:31|2.5127
01:47:32|2.5136
01:47:33|2.5137
01:47:34|2.5132
01:47:35|2.5129
01:47:36|2.5129
01:47:38|2.5125
01:47:38|2.5129
01:47:40|2.513
01:47:42|2.5129
01:47:43|2.5129
01:47:44|2.5127
01:47:45|2.5122
01:47:45|2.5112
01:47:47|2.5113
01:47:48|2.5113
01:47:49|2.5113
01:47:49|2.511
01:47:51|2.511
01:47:51|2.51
01:47:52|2.5098
01:47:54|2.5097
01:47:55|2.5097
01:47:56|2.5097
01:47:57|2.5091
01:47:58|2.5091
01:47:59|2.5088
01:48:00|2.5089
01:48:01|2.5103
01:48:02|2.511
01:48:03|2.511
01:48:04|2.511
01:48:05|2.5097
01:48:07|2.5101
01:48:07|2.5101
01:48:09|2.51
01:48:10|2.5101
01:48:10|2.5113
01:48:11|2.5113
01:48:12|2.5133
01:48:14|2.5132
01:48:15|2.5132
01:48:16|2.5129
01:48:16|2.5135
01:48:18|2.5135
01:48:19|2.5135
01:48:19|2.5133
01:48:20|2.5134
01:48:21|2.5134
01:48:23|2.5136
01:48:24|2.5134
01:48:24|2.5126
01:48:26|2.5143
01:48:27|2.5143
01:48:28|2.5141
01:48:29|2.5156
01:48:30|2.5165
01:48:31|2.5165
01:48:32|2.5173
01:48:33|2.5165
01:48:34|2.5174
01:48:36|2.5174
01:48:36|2.5162
01:48:38|2.5162
01:48:39|2.5162
01:48:40|2.5175
01:48:41|2.5179
01:48:42|2.5182
01:48:43|2.5174
01:48:45|2.5164
01:48:46|2.5164
01:48:47|2.5159
01:48:49|2.5146
01:48:50|2.5143
01:48:50|2.5143
01:48:52|2.5141
01:48:52|2.5136
01:48:54|2.5133
01:48:55|2.5131
01:48:56|2.5144
01:48:57|2.5144
01:48:58|2.5144
01:48:58|2.5144
01:48:59|2.5147
01:49:01|2.515
01:49:02|2.5152
01:49:03|2.5152
01:49:04|2.5152
01:49:05|2.5142
01:49:06|2.5132
01:49:07|2.5125
01:49:08|2.512
01:49:09|2.5112
01:49:10|2.5112
01:49:11|2.5112
01:49:13|2.5112
01:49:13|2.5112
01:49:14|2.5096
01:49:15|2.5093
01:49:17|2.5082
01:49:17|2.508
01:49:19|2.5096
01:49:20|2.5099
01:49:21|2.5104
01:49:22|2.5104
01:49:23|2.513
01:49:23|2.5072
01:49:24|2.5056
01:49:25|2.5047
01:49:27|2.5043
01:49:28|2.5047
01:49:29|2.5038
01:49:30|2.5038
01:49:31|2.5034
01:49:32|2.5009
01:49:33|2.5012
01:49:34|2.5016
01:49:35|2.5017
01:49:37|2.5023
01:49:39|2.503
01:49:40|2.503
01:49:41|2.5044
01:49:43|2.5043
01:49:44|2.5048
01:49:45|2.5053
01:49:46|2.5057
01:49:48|2.5057
01:49:49|2.5077
01:49:50|2.5077
01:49:51|2.5077
01:49:52|2.5078
01:49:54|2.5085
01:49:54|2.5085
01:49:56|2.5085
01:49:56|2.5081
01:49:57|2.5081
01:49:59|2.5079
01:49:59|2.5088
01:50:01|2.5085
01:50:02|2.5088
01:50:03|2.5086
01:50:05|2.5088
01:50:06|2.5076
01:50:07|2.5076
01:50:07|2.5076
01:50:08|2.5076
01:50:10|2.5076
01:50:11|2.5076
01:50:11|2.5083
01:50:12|2.5083
01:50:13|2.5083
01:50:15|2.5083
01:50:15|2.508
01:50:17|2.5072
01:50:18|2.5066
01:50:19|2.5059
01:50:20|2.5059
01:50:21|2.5059
01:50:22|2.5079
01:50:23|2.5101
01:50:24|2.51
01:50:25|2.5099
01:50:26|2.5099
01:50:27|2.5055
01:50:28|2.5047
01:50:29|2.5045
01:50:30|2.5045
01:50:32|2.5039
01:50:32|2.5039
01:50:33|2.5037
01:50:34|2.5042
01:50:35|2.5042
01:50:37|2.5041
01:50:39|2.5055
01:50:40|2.5056
01:50:40|2.5056
01:50:41|2.5056
01:50:43|2.5062
01:50:44|2.5051
01:50:44|2.505
01:50:46|2.5057
01:50:47|2.5068
01:50:48|2.5081
01:50:49|2.5072
01:50:50|2.5056
01:50:51|2.5055
01:50:52|2.5055
01:50:53|2.5071
01:50:54|2.5066
01:50:55|2.5066
01:50:56|2.5077
01:50:57|2.5077
01:50:58|2.5073
01:51:00|2.5073
01:51:01|2.5068
01:51:02|2.5061
01:51:02|2.5065
01:51:03|2.5065
01:51:05|2.5068
01:51:06|2.507
01:51:07|2.507
01:51:08|2.5069
01:51:09|2.506
01:51:10|2.5059
01:51:11|2.5058
01:51:12|2.5058
01:51:13|2.505
01:51:14|2.5067
01:51:15|2.5056
01:51:17|2.504
01:51:18|2.5034
01:51:18|2.5043
01:51:19|2.5045
01:51:20|2.5045
01:51:21|2.5058
01:51:22|2.5063
01:51:23|2.5055
01:51:24|2.5055
01:51:25|2.5055
01:51:27|2.5055
01:51:28|2.5055
01:51:28|2.5048
01:51:30|2.5055
01:51:30|2.506
01:51:31|2.506
01:51:32|2.506
01:51:33|2.506
01:51:34|2.506
01:51:36|2.5051
01:51:37|2.5043
01:51:39|2.5048
01:51:40|2.5043
01:51:41|2.5043
01:51:42|2.5043
01:51:43|2.5062
01:51:44|2.5069
01:51:45|2.5065
01:51:46|2.5052
01:51:46|2.5052
01:51:48|2.5052
01:51:49|2.5045
01:51:50|2.5045
01:51:51|2.5057
01:51:52|2.5057
01:51:53|2.5057
01:51:54|2.5057
01:51:56|2.5057
01:51:56|2.5052
01:51:57|2.5052
01:51:58|2.5052
01:51:59|2.5052
01:52:00|2.5056
01:52:01|2.5056
01:52:02|2.5056
01:52:04|2.5056
01:52:04|2.5056
01:52:05|2.5056
01:52:07|2.5047
01:52:08|2.5056
01:52:08|2.5062
01:52:09|2.5058
01:52:10|2.5058
01:52:11|2.5058
01:52:12|2.5057
01:52:13|2.5045
01:52:15|2.5045
01:52:15|2.5045
01:52:17|2.5045
01:52:18|2.5051
01:52:18|2.5051
01:52:20|2.5051
01:52:21|2.5052
01:52:22|2.5052
01:52:23|2.5052
01:52:24|2.5069
01:52:25|2.5061
01:52:26|2.5061
01:52:27|2.507
01:52:28|2.5082
01:52:29|2.5086
01:52:31|2.5074
01:52:31|2.5079
01:52:32|2.5073
01:52:33|2.5073
01:52:35|2.5057
01:52:36|2.5056
01:52:36|2.5056
01:52:37|2.5056
01:52:39|2.5064
01:52:41|2.5056
01:52:42|2.5056
01:52:43|2.5067
01:52:45|2.5069
01:52:46|2.5069
01:52:47|2.5065
01:52:49|2.5067
01:52:50|2.5092
01:52:52|2.5097
01:52:53|2.5099
01:52:54|2.51
01:52:55|2.5094
01:52:55|2.509
01:52:57|2.509
01:52:58|2.509
01:52:59|2.5095
01:52:59|2.5093
01:53:01|2.5093
01:53:02|2.5093
01:53:03|2.5103
01:53:04|2.5103
01:53:05|2.5103
01:53:06|2.5095
01:53:08|2.5103
01:53:09|2.5109
01:53:09|2.5109
01:53:10|2.5109
01:53:11|2.5092
01:53:12|2.5092
01:53:13|2.5092
01:53:15|2.5107
01:53:16|2.5107
01:53:17|2.5107
01:53:18|2.5111
01:53:19|2.5116
01:53:20|2.5116
01:53:20|2.5122
01:53:22|2.5122
01:53:23|2.5129
01:53:23|2.5129
01:53:25|2.513
01:53:26|2.5127
01:53:27|2.5134
01:53:28|2.5132
01:53:29|2.5136
01:53:30|2.5143
01:53:31|2.5134
01:53:32|2.5135
01:53:33|2.5135
01:53:34|2.5126
01:53:35|2.5109
01:53:36|2.5109
01:53:37|2.5109
01:53:38|2.5105
01:53:39|2.5114
01:53:41|2.5112
01:53:42|2.5116
01:53:43|2.5116
01:53:44|2.511
01:53:45|2.5112
01:53:46|2.5112
01:53:48|2.5112
01:53:49|2.511
01:53:50|2.511
01:53:50|2.5097
01:53:51|2.5102
01:53:53|2.5102
01:53:53|2.5095
01:53:54|2.5101
01:53:55|2.5101
01:53:56|2.5101
01:53:58|2.5099
01:53:58|2.5104
01:53:59|2.5104
01:54:00|2.5111
01:54:02|2.5127
01:54:03|2.5136
01:54:03|2.5142
01:54:05|2.5142
01:54:06|2.514
01:54:07|2.514
01:54:08|2.5133
01:54:09|2.5133
01:54:11|2.5132
01:54:12|2.5132
01:54:12|2.5132
01:54:14|2.5149
01:54:14|2.5149
01:54:16|2.5139
01:54:17|2.514
01:54:18|2.514
01:54:20|2.514
01:54:21|2.5113
01:54:21|2.5099
01:54:22|2.5099
01:54:23|2.51
01:54:24|2.51
01:54:25|2.5105
01:54:26|2.5108
01:54:27|2.5096
01:54:29|2.5098
01:54:30|2.5098
01:54:31|2.5092
01:54:31|2.5092
01:54:33|2.5092
01:54:34|2.5087
01:54:35|2.5087
01:54:36|2.5089
01:54:38|2.5096
01:54:38|2.5096
01:54:39|2.5093
01:54:41|2.5107
01:54:42|2.5107
01:54:44|2.5103
01:54:45|2.509
01:54:47|2.5089
01:54:47|2.5083
01:54:49|2.5084
01:54:50|2.5083
01:54:51|2.5068
01:54:51|2.5077
01:54:53|2.5073
01:54:54|2.5073
01:54:55|2.5063
01:54:56|2.5063
01:54:57|2.5046
01:54:58|2.5048
01:55:00|2.5049
01:55:00|2.5049
01:55:01|2.5059
01:55:02|2.5059
01:55:03|2.506
01:55:05|2.5061
01:55:05|2.5061
01:55:06|2.5062
01:55:07|2.5062
01:55:08|2.5062
01:55:09|2.5062
01:55:11|2.5071
01:55:11|2.508
01:55:12|2.5064
01:55:14|2.5064
01:55:15|2.5064
01:55:17|2.5064
01:55:18|2.5085
01:55:19|2.5085
01:55:20|2.5085
01:55:21|2.5085
01:55:22|2.5085
01:55:24|2.5084
01:55:26|2.5085
01:55:26|2.5085
01:55:27|2.5078
01:55:28|2.5078
01:55:30|2.5073
01:55:31|2.5073
01:55:31|2.5076
01:55:33|2.5076
01:55:34|2.5076
01:55:34|2.5076
01:55:35|2.5063
01:55:37|2.5063
01:55:37|2.5076
01:55:38|2.5084
01:55:40|2.5084
01:55:41|2.5112
01:55:41|2.5112
01:55:42|2.51
01:55:43|2.5085
01:55:46|2.5064
01:55:47|2.5066
01:55:48|2.5066
01:55:49|2.5066
01:55:50|2.5058
01:55:51|2.5059
01:55:51|2.5059
01:55:53|2.5046
01:55:54|2.5038
01:55:54|2.5041
01:55:56|2.5036
01:55:56|2.5041
01:55:58|2.5041
01:55:59|2.5039
01:56:00|2.5039
01:56:01|2.5039
01:56:02|2.5029
01:56:04|2.5029
01:56:04|2.5029
01:56:05|2.5032
01:56:06|2.503
01:56:08|2.502
01:56:09|2.5024
01:56:10|2.5024
01:56:12|2.503
01:56:12|2.503
01:56:13|2.503
01:56:15|2.502
01:56:15|2.5027
01:56:16|2.5029
01:56:18|2.5029
01:56:19|2.5029
01:56:20|2.5029
01:56:21|2.504
01:56:22|2.5037
01:56:23|2.5037
01:56:24|2.5037
01:56:25|2.5038
01:56:27|2.5028
01:56:28|2.5029
01:56:29|2.503
01:56:29|2.5029
01:56:31|2.5034
01:56:32|2.5034
01:56:33|2.5048
01:56:34|2.5048
01:56:35|2.505
01:56:35|2.5047
01:56:37|2.5047
01:56:37|2.5044
01:56:39|2.5044
01:56:40|2.5044
01:56:40|2.5041
01:56:42|2.5042
01:56:44|2.5042
01:56:44|2.5048
01:56:45|2.5048
01:56:47|2.5047
01:56:48|2.5044
01:56:49|2.5047
01:56:50|2.5049
01:56:51|2.5049
01:56:53|2.5058
01:56:53|2.5051
01:56:55|2.5051
01:56:56|2.505
01:56:57|2.5056
01:56:59|2.5056
01:57:00|2.5056
01:57:00|2.5056
01:57:01|2.5051
01:57:02|2.5051
01:57:04|2.5051
01:57:05|2.5044
01:57:06|2.5024
01:57:07|2.502
01:57:09|2.5016
01:57:09|2.5016
01:57:10|2.5014
01:57:12|2.5011
01:57:12|2.5011
01:57:13|2.5006
01:57:14|2.5006
01:57:15|2.4998
01:57:17|2.5002
01:57:18|2.5002
01:57:19|2.5002
01:57:20|2.5002
01:57:20|2.5002
01:57:21|2.5012
01:57:22|2.5012
01:57:23|2.5012
01:57:25|2.5012
01:57:26|2.5007
01:57:26|2.5007
01:57:28|2.5
01:57:28|2.4997
01:57:29|2.4997
01:57:31|2.4992
01:57:32|2.4988
01:57:33|2.4982
01:57:35|2.4995
01:57:37|2.4993
01:57:37|2.4993
01:57:39|2.4979
01:57:39|2.4972
01:57:40|2.4972
01:57:42|2.4979
01:57:42|2.4991
01:57:45|2.4975
01:57:46|2.4975
01:57:47|2.4988
01:57:48|2.4988
01:57:49|2.4988
01:57:50|2.4988
01:57:51|2.4982
01:57:52|2.4982
01:57:54|2.4989
01:57:55|2.4982
01:57:55|2.4981
01:57:57|2.4986
01:57:58|2.4986
01:57:59|2.5
01:57:59|2.5
01:58:00|2.5005
01:58:01|2.5005
01:58:02|2.4998
01:58:04|2.4998
01:58:04|2.4988
01:58:05|2.4988
01:58:06|2.4985
01:58:08|2.4985
01:58:10|2.4985
01:58:11|2.4989
01:58:11|2.4989
01:58:13|2.5013
01:58:13|2.5014
01:58:15|2.5009
01:58:16|2.5007
01:58:16|2.5007
01:58:18|2.5008
01:58:18|2.5008
01:58:20|2.5019
01:58:21|2.5026
01:58:22|2.5026
01:58:23|2.5023
01:58:24|2.5023
01:58:25|2.5014
01:58:27|2.502
01:58:27|2.502
01:58:28|2.5023
01:58:29|2.5023
01:58:31|2.5016
01:58:31|2.5016
01:58:33|2.5022
01:58:33|2.5018
01:58:34|2.5024
01:58:35|2.5029
01:58:36|2.5033
01:58:37|2.5036
01:58:38|2.5028
01:58:39|2.5019
01:58:40|2.503
01:58:42|2.503
01:58:43|2.5029
01:58:44|2.5029
01:58:46|2.5022
01:58:46|2.503
01:58:48|2.503
01:58:49|2.5031
01:58:50|2.5038
01:58:51|2.5039
01:58:52|2.5037
01:58:53|2.5036
01:58:55|2.5036
01:58:56|2.5036
01:58:56|2.5037
01:58:57|2.5037
01:58:59|2.5035
01:59:01|2.5036
01:59:01|2.5036
01:59:02|2.5036
01:59:05|2.5042
01:59:05|2.5034
01:59:06|2.5036
01:59:08|2.5036
01:59:08|2.5046
01:59:09|2.5038
01:59:11|2.505
01:59:12|2.505
01:59:12|2.505
01:59:14|2.5065
01:59:15|2.5074
01:59:15|2.5074
01:59:16|2.5074
01:59:18|2.5074
01:59:19|2.5074
01:59:20|2.5069
01:59:20|2.5078
01:59:23|2.5098
01:59:23|2.5094
01:59:25|2.5079
01:59:26|2.5066
01:59:26|2.5063
01:59:28|2.5061
01:59:29|2.5048
01:59:30|2.5045
01:59:31|2.5039
01:59:31|2.5039
01:59:33|2.5038
01:59:34|2.504
01:59:35|2.504
01:59:36|2.5031
01:59:37|2.5027
01:59:38|2.5036
01:59:39|2.5037
01:59:41|2.5033
01:59:41|2.5025
01:59:42|2.5018
01:59:43|2.5022
01:59:45|2.5027
01:59:45|2.5019
01:59:47|2.5018
01:59:47|2.5018
01:59:49|2.5018
01:59:50|2.5048
01:59:52|2.5022
01:59:53|2.502
01:59:54|2.5015
01:59:55|2.5015
01:59:57|2.5015
01:59:57|2.502
01:59:59|2.502
02:00:00|2.5017
02:00:00|2.5013
02:00:01|2.5033
02:00:03|2.5037
02:00:04|2.5027
02:00:05|2.5031
02:00:06|2.504
02:00:07|2.5039
02:00:08|2.5033
02:00:10|2.5033
02:00:11|2.5044
02:00:12|2.5044
02:00:13|2.5056
02:00:14|2.5062
02:00:15|2.5049
02:00:16|2.5033
02:00:17|2.4993
02:00:18|2.5
02:00:19|2.4984
02:00:20|2.4979
02:00:21|2.498
02:00:22|2.4982
02:00:23|2.4988
02:00:24|2.4993
02:00:25|2.4993
02:00:26|2.4994
02:00:27|2.4994
02:00:28|2.4995
02:00:29|2.4985
02:00:30|2.4983
02:00:31|2.4983
02:00:33|2.4995
02:00:34|2.4995
02:00:34|2.4981
02:00:35|2.4965
02:00:36|2.4965
02:00:37|2.497
02:00:38|2.4974
02:00:39|2.4977
02:00:41|2.497
02:00:41|2.499
02:00:42|2.4999
02:00:43|2.4999
02:00:45|2.5005
02:00:45|2.5007
02:00:46|2.5003
02:00:48|2.4996
02:00:50|2.4994
02:00:51|2.4991
02:00:52|2.4974
02:00:53|2.4968
02:00:54|2.4971
02:00:55|2.4944
02:00:56|2.4944
02:00:57|2.4947
02:00:58|2.495
02:00:59|2.4948
02:01:00|2.4953
02:01:01|2.495
02:01:02|2.4941
02:01:03|2.4932
02:01:04|2.493
02:01:05|2.4936
02:01:07|2.4929
02:01:08|2.4923
02:01:08|2.4929
02:01:10|2.4929
02:01:10|2.4921
02:01:11|2.4929
02:01:13|2.4929
02:01:14|2.4932
02:01:15|2.4927
02:01:16|2.4927
02:01:17|2.493
02:01:18|2.4925
02:01:19|2.4925
02:01:20|2.4925
02:01:22|2.4928
02:01:23|2.4934
02:01:23|2.4937
02:01:24|2.4933
02:01:27|2.4933
02:01:27|2.4924
02:01:28|2.4924
02:01:29|2.4924
02:01:30|2.4925
02:01:31|2.492
02:01:32|2.4922
02:01:34|2.4927
02:01:34|2.4934
02:01:35|2.4932
02:01:37|2.4925
02:01:38|2.4931
02:01:38|2.4931
02:01:39|2.4939
02:01:40|2.4942
02:01:41|2.4929
02:01:43|2.4938
02:01:43|2.4938
02:01:44|2.4928
02:01:45|2.4928
02:01:46|2.4928
02:01:47|2.4922
02:01:50|2.4919
02:01:50|2.4919
02:01:52|2.4926
02:01:52|2.4918
02:01:54|2.4913
02:01:55|2.4912
02:01:56|2.4911
02:01:57|2.4911
02:01:58|2.4909
02:01:59|2.491
02:02:00|2.4911
02:02:01|2.4901
02:02:02|2.4897
02:02:03|2.4887
02:02:05|2.4875
02:02:06|2.4845
02:02:07|2.4854
02:02:08|2.4852
02:02:09|2.4844
02:02:10|2.485
02:02:12|2.4836
02:02:13|2.4841
02:02:13|2.4841
02:02:15|2.485
02:02:15|2.485
02:02:17|2.4846
02:02:17|2.4853
02:02:19|2.4853
02:02:19|2.4853
02:02:20|2.4855
02:02:22|2.4864
02:02:23|2.487
02:02:24|2.4868
02:02:25|2.4868
02:02:25|2.4868
02:02:27|2.4866
02:02:28|2.4872
02:02:29|2.4885
02:02:30|2.4885
02:02:31|2.4886
02:02:32|2.4887
02:02:33|2.4881
02:02:34|2.4881
02:02:36|2.4891
02:02:36|2.489
02:02:38|2.489
02:02:38|2.489
02:02:39|2.4876
02:02:40|2.485
02:02:41|2.4864
02:02:42|2.4862
02:02:44|2.4862
02:02:45|2.4887
02:02:46|2.4889
02:02:46|2.4896
02:02:47|2.4898
02:02:50|2.4892
02:02:50|2.488
02:02:52|2.488
02:02:53|2.4896
02:02:54|2.4876
02:02:55|2.4868
02:02:57|2.4857
02:02:58|2.4857
02:02:59|2.4854
02:02:59|2.4854
02:03:00|2.4853
02:03:02|2.484
02:03:03|2.4825
02:03:04|2.4824
02:03:05|2.4822
02:03:06|2.4829
02:03:07|2.4815
02:03:09|2.4808
02:03:09|2.4815
02:03:11|2.4816
02:03:11|2.482
02:03:12|2.4825
02:03:13|2.4815
02:03:15|2.4815
02:03:15|2.4821
02:03:17|2.4826
02:03:18|2.4815
02:03:20|2.4821
02:03:20|2.4811
02:03:21|2.4811
02:03:23|2.4813
02:03:23|2.4812
02:03:24|2.4807
02:03:25|2.4807
02:03:26|2.4797
02:03:28|2.4792
02:03:29|2.479
02:03:30|2.4784
02:03:31|2.4784
02:03:32|2.4784
02:03:34|2.4789
02:03:34|2.4775
02:03:36|2.4775
02:03:36|2.4759
02:03:37|2.4772
02:03:38|2.4772
02:03:39|2.4789
02:03:41|2.4781
02:03:41|2.4758
02:03:43|2.478
02:03:44|2.478
02:03:44|2.4778
02:03:45|2.4772
02:03:47|2.4774
02:03:47|2.4774
02:03:49|2.4774
02:03:50|2.478
02:03:50|2.478
02:03:52|2.478
02:03:53|2.4783
02:03:54|2.4782
02:03:56|2.4771
02:03:57|2.4765
02:03:58|2.4775
02:03:59|2.4775
02:04:00|2.4768
02:04:02|2.4763
02:04:03|2.4764
02:04:04|2.478
02:04:05|2.4779
02:04:05|2.478
02:04:07|2.4779
02:04:08|2.4768
02:04:09|2.4771
02:04:11|2.4774
02:04:11|2.4772
02:04:13|2.4787
02:04:13|2.4787
02:04:14|2.4794
02:04:15|2.4788
02:04:17|2.4799
02:04:17|2.4816
02:04:18|2.4823
02:04:19|2.481
02:04:21|2.4811
02:04:21|2.4819
02:04:22|2.4819
02:04:24|2.4819
02:04:24|2.4803
02:04:25|2.4803
02:04:28|2.4804
02:04:28|2.4805
02:04:29|2.482
02:04:30|2.4818
02:04:32|2.4816
02:04:33|2.4822
02:04:33|2.4822
02:04:35|2.4818
02:04:36|2.4818
02:04:37|2.4818
02:04:38|2.4804
02:04:39|2.4804
02:04:40|2.4803
02:04:42|2.4803
02:04:42|2.4796
02:04:44|2.479
02:04:44|2.4795
02:04:45|2.4795
02:04:46|2.4794
02:04:47|2.4807
02:04:48|2.4807
02:04:50|2.4807
02:04:51|2.4806
02:04:52|2.4797
02:04:53|2.4795
02:04:55|2.48
02:04:55|2.48
02:04:57|2.4804
02:04:57|2.4807
02:04:59|2.4816
02:05:00|2.4816
02:05:00|2.4816
02:05:03|2.4816
02:05:03|2.4823
02:05:04|2.4821
02:05:05|2.4821
02:05:06|2.482
02:05:07|2.482
02:05:08|2.4827
02:05:10|2.4805
02:05:10|2.4806
02:05:11|2.481
02:05:12|2.481
02:05:13|2.4794
02:05:15|2.4797
02:05:15|2.4797
02:05:16|2.4805
02:05:18|2.48
02:05:19|2.4806
02:05:20|2.4807
02:05:21|2.4819
02:05:23|2.4824
02:05:23|2.4805
02:05:25|2.4794
02:05:26|2.4808
02:05:27|2.4808
02:05:28|2.4783
02:05:28|2.4783
02:05:30|2.4796
02:05:31|2.4796
02:05:32|2.4791
02:05:33|2.4791
02:05:34|2.4781
02:05:35|2.4781
02:05:36|2.4791
02:05:37|2.4775
02:05:38|2.4762
02:05:39|2.4751
02:05:40|2.4751
02:05:41|2.4751
02:05:42|2.4759
02:05:43|2.4759
02:05:44|2.4765
02:05:45|2.4769
02:05:46|2.4767
02:05:47|2.4767
02:05:48|2.4774
02:05:49|2.4774
02:05:51|2.4776
02:05:52|2.4773
02:05:53|2.4773
02:05:54|2.4768
02:05:56|2.4768
02:05:57|2.4774
02:05:58|2.4777
02:05:59|2.4778
02:06:00|2.4778
02:06:02|2.4778
02:06:03|2.4762
02:06:04|2.4758
02:06:06|2.4763
02:06:07|2.476
02:06:07|2.4758
02:06:09|2.4751
02:06:09|2.4754
02:06:10|2.4754
02:06:12|2.4754
02:06:13|2.4754
02:06:14|2.4754
02:06:14|2.477
02:06:16|2.4775
02:06:16|2.4789
02:06:18|2.4783
02:06:19|2.4772
02:06:20|2.4771
02:06:21|2.4769
02:06:22|2.4763
02:06:23|2.4771
02:06:25|2.477
02:06:25|2.477
02:06:27|2.477
02:06:27|2.4775
02:06:28|2.4779
02:06:29|2.4779
02:06:30|2.4779
02:06:31|2.4779
02:06:32|2.4779
02:06:34|2.4774
02:06:35|2.4774
02:06:36|2.4764
02:06:38|2.4764
02:06:39|2.475
02:06:39|2.475
02:06:40|2.4751
02:06:42|2.4751
02:06:43|2.4751
02:06:44|2.4751
02:06:45|2.4722
02:06:46|2.4727
02:06:47|2.4725
02:06:48|2.4724
02:06:49|2.473
02:06:50|2.472
02:06:51|2.4721
02:06:52|2.4723
02:06:54|2.4714
02:06:56|2.4714
02:06:57|2.4717
02:06:57|2.472
02:06:58|2.4732
02:07:00|2.4732
02:07:01|2.4741
02:07:02|2.4713
02:07:04|2.4718
02:07:04|2.4711
02:07:05|2.4706
02:07:06|2.4706
02:07:07|2.4718
02:07:08|2.4714
02:07:09|2.4718
02:07:11|2.4718
02:07:12|2.4744
02:07:13|2.4745
02:07:14|2.4735
02:07:14|2.4733
02:07:16|2.4729
02:07:16|2.4716
02:07:18|2.4718
02:07:19|2.4718
02:07:20|2.4732
02:07:22|2.4726
02:07:23|2.4731
02:07:23|2.4724
02:07:24|2.4724
02:07:26|2.4726
02:07:27|2.4719
02:07:28|2.4726
02:07:29|2.4721
02:07:30|2.471
02:07:31|2.4702
02:07:33|2.4694
02:07:34|2.4695
02:07:34|2.4695
02:07:35|2.4695
02:07:36|2.4695
02:07:38|2.4677
02:07:39|2.468
02:07:40|2.4681
02:07:41|2.4683
02:07:42|2.4683
02:07:43|2.4683
02:07:44|2.4678
02:07:45|2.4681
02:07:46|2.4681
02:07:47|2.4687
02:07:48|2.469
02:07:49|2.469
02:07:50|2.4695
02:07:51|2.4687
02:07:53|2.4687
02:07:54|2.4637
02:07:55|2.4638
02:07:57|2.4651
02:07:57|2.465
02:07:58|2.465
02:08:00|2.4651
02:08:01|2.4653
02:08:02|2.4655
02:08:04|2.4659
02:08:05|2.4658
02:08:06|2.4657
02:08:07|2.464
02:08:08|2.4648
02:08:09|2.4643
02:08:10|2.4634
02:08:10|2.4636
02:08:12|2.4636
02:08:13|2.4631
02:08:14|2.4629
02:08:15|2.4629
02:08:16|2.4619
02:08:17|2.4626
02:08:18|2.462
02:08:20|2.4623
02:08:20|2.4624
02:08:22|2.4622
02:08:22|2.4629
02:08:23|2.4628
02:08:24|2.4611
02:08:25|2.4608
02:08:26|2.462
02:08:27|2.4612
02:08:29|2.4612
02:08:30|2.4612
02:08:30|2.4609
02:08:31|2.4609
02:08:32|2.4614
02:08:34|2.4615
02:08:34|2.4615
02:08:35|2.4612
02:08:36|2.462
02:08:37|2.4634
02:08:38|2.4629
02:08:39|2.4635
02:08:40|2.4637
02:08:41|2.4637
02:08:43|2.4621
02:08:43|2.4617
02:08:45|2.4617
02:08:46|2.4621
02:08:46|2.4622
02:08:48|2.4627
02:08:49|2.4627
02:08:50|2.4627
02:08:50|2.4629
02:08:51|2.4629
02:08:52|2.4628
02:08:55|2.4614
02:08:56|2.4616
02:08:58|2.4598
02:09:00|2.4597
02:09:00|2.4605
02:09:02|2.4612
02:09:03|2.4612
02:09:04|2.4603
02:09:06|2.4622
02:09:06|2.462
02:09:08|2.462
02:09:08|2.462
02:09:10|2.4618
02:09:10|2.4618
02:09:11|2.4622
02:09:13|2.4608
02:09:13|2.4603
02:09:14|2.4597
02:09:16|2.4601
02:09:17|2.4602
02:09:18|2.461
02:09:18|2.4613
02:09:20|2.4597
02:09:21|2.4597
02:09:22|2.4597
02:09:24|2.4597
02:09:25|2.4598
02:09:26|2.4572
02:09:27|2.4558
02:09:28|2.4576
02:09:30|2.459
02:09:30|2.459
02:09:31|2.46
02:09:33|2.46
02:09:34|2.4576
02:09:35|2.4574
02:09:36|2.4574
02:09:37|2.4573
02:09:38|2.4584
02:09:39|2.4584
02:09:40|2.4579
02:09:42|2.4579
02:09:42|2.4581
02:09:43|2.4584
02:09:44|2.4584
02:09:46|2.459
02:09:47|2.4574
02:09:48|2.4571
02:09:49|2.457
02:09:49|2.4573
02:09:50|2.4561
02:09:52|2.4568
02:09:52|2.4556
02:09:54|2.4551
02:09:55|2.4555
02:09:56|2.4559
02:09:56|2.4559
02:09:57|2.4559
02:10:00|2.4558
02:10:01|2.4559
02:10:02|2.4566
02:10:04|2.4567
02:10:05|2.4561
02:10:07|2.4562
02:10:07|2.4568
02:10:08|2.4575
02:10:09|2.4578
02:10:11|2.4575
02:10:12|2.4576
02:10:13|2.4578
02:10:14|2.4577
02:10:15|2.4571
02:10:16|2.4578
02:10:17|2.458
02:10:18|2.4556
02:10:19|2.4576
02:10:20|2.4576
02:10:21|2.4576
02:10:22|2.4576
02:10:23|2.4561
02:10:24|2.4544
02:10:25|2.4543
02:10:26|2.4534
02:10:27|2.4521
02:10:28|2.4522
02:10:29|2.4529
02:10:30|2.454
02:10:31|2.4532
02:10:32|2.4526
02:10:33|2.452
02:10:34|2.4526
02:10:36|2.4531
02:10:36|2.4533
02:10:37|2.4533
02:10:39|2.4513
02:10:39|2.4521
02:10:40|2.4521
02:10:41|2.4511
02:10:42|2.4488
02:10:44|2.449
02:10:45|2.4497
02:10:46|2.4495
02:10:47|2.4498
02:10:48|2.4502
02:10:49|2.4498
02:10:51|2.4496
02:10:52|2.448
02:10:52|2.448
02:10:54|2.4487
02:10:54|2.4491
02:10:55|2.4492
02:10:57|2.4491
02:10:58|2.4502
02:10:58|2.4508
02:11:00|2.4502
02:11:01|2.4497
02:11:02|2.4497
02:11:04|2.4497
02:11:04|2.4497
02:11:05|2.4489
02:11:06|2.4484
02:11:07|2.4482
02:11:09|2.4494
02:11:10|2.4482
02:11:10|2.4502
02:11:12|2.4506
02:11:13|2.4508
02:11:14|2.4511
02:11:15|2.4527
02:11:16|2.453
02:11:17|2.4531
02:11:18|2.453
02:11:18|2.453
02:11:20|2.4507
02:11:21|2.4504
02:11:22|2.4514
02:11:23|2.4526
02:11:24|2.4536
02:11:25|2.4539
02:11:26|2.4513
02:11:28|2.4503
02:11:29|2.4513
02:11:29|2.4513
02:11:31|2.4513
02:11:31|2.4507
02:11:32|2.4515
02:11:34|2.452
02:11:35|2.4512
02:11:35|2.4512
02:11:36|2.451
02:11:38|2.4513
02:11:38|2.4508
02:11:39|2.4501
02:11:40|2.4506
02:11:42|2.4509
02:11:43|2.4512
02:11:44|2.4512
02:11:45|2.4514
02:11:46|2.4511
02:11:47|2.45
02:11:49|2.4506
02:11:50|2.45
02:11:50|2.4508
02:11:51|2.4506
02:11:53|2.4506
02:11:54|2.4509
02:11:55|2.4509
02:11:56|2.4513
02:11:57|2.4516
02:11:59|2.45
02:12:00|2.4504
02:12:01|2.4506
02:12:03|2.4501
02:12:03|2.4491
02:12:04|2.4487
02:12:06|2.4487
02:12:07|2.4479
02:12:08|2.4482
02:12:08|2.4483
02:12:10|2.4458
02:12:11|2.4465
02:12:13|2.4465
02:12:14|2.4476
02:12:14|2.4479
02:12:16|2.4472
02:12:17|2.4481
02:12:18|2.4481
02:12:19|2.4475
02:12:20|2.4475
02:12:21|2.447
02:12:22|2.4464
02:12:23|2.4438
02:12:24|2.4438
02:12:26|2.4439
02:12:26|2.4448
02:12:27|2.4461
02:12:29|2.4454
02:12:31|2.4442
02:12:31|2.4444
02:12:33|2.4439
02:12:34|2.4436
02:12:35|2.4436
02:12:35|2.4436
02:12:37|2.4436
02:12:37|2.4436
02:12:39|2.4427
02:12:40|2.4418
02:12:40|2.4417
02:12:42|2.4413
02:12:43|2.4406
02:12:44|2.4406
02:12:45|2.4415
02:12:46|2.4432
02:12:47|2.4437
02:12:48|2.4435
02:12:49|2.442
02:12:50|2.4411
02:12:51|2.4405
02:12:52|2.4396
02:12:53|2.4392
02:12:54|2.4355
02:12:55|2.4349
02:12:56|2.437
02:12:57|2.4385
02:12:59|2.4391
02:13:00|2.4383
02:13:01|2.4384
02:13:02|2.4385
02:13:04|2.44
02:13:05|2.4413
02:13:07|2.4419
02:13:08|2.4395
02:13:08|2.4398
02:13:10|2.4397
02:13:11|2.4394
02:13:12|2.4394
02:13:13|2.4393
02:13:14|2.4396
02:13:15|2.439
02:13:16|2.4393
02:13:17|2.4392
02:13:18|2.4374
02:13:19|2.4376
02:13:20|2.4386
02:13:21|2.4392
02:13:22|2.4373
02:13:23|2.4377
02:13:24|2.4396
02:13:25|2.4396
02:13:27|2.439
02:13:28|2.4404
02:13:29|2.4391
02:13:29|2.4368
02:13:30|2.4381
02:13:31|2.4381
02:13:33|2.4381
02:13:34|2.4375
02:13:34|2.4378
02:13:36|2.4366
02:13:37|2.4364
02:13:37|2.4356
02:13:38|2.4347
02:13:40|2.4339
02:13:41|2.4338
02:13:41|2.4343
02:13:43|2.4334
02:13:43|2.4338
02:13:45|2.434
02:13:46|2.4339
02:13:47|2.4335
02:13:48|2.4329
02:13:49|2.4343
02:13:50|2.434
02:13:51|2.4336
02:13:53|2.4325
02:13:53|2.4325
02:13:54|2.4337
02:13:55|2.4339
02:13:56|2.4359
02:13:57|2.4369
02:13:58|2.437
02:14:00|2.4372
02:14:02|2.4382
02:14:03|2.4379
02:14:05|2.4388
02:14:06|2.4405
02:14:07|2.4387
02:14:08|2.438
02:14:09|2.439
02:14:10|2.4384
02:14:11|2.4364
02:14:13|2.436
02:14:13|2.4348
02:14:14|2.4369
02:14:16|2.4363
02:14:17|2.4363
02:14:18|2.4375
02:14:19|2.4382
02:14:20|2.4382
02:14:22|2.436
02:14:23|2.4356
02:14:24|2.4354
02:14:24|2.4335
02:14:26|2.4339
02:14:27|2.4334
02:14:27|2.4334
02:14:28|2.4355
02:14:32|2.4355
02:14:33|2.4381
02:14:34|2.4373
02:14:35|2.4368
02:14:37|2.4375
02:14:37|2.4376
02:14:38|2.4376
02:14:40|2.4376
02:14:40|2.4368
02:14:41|2.4366
02:14:42|2.4361
02:14:43|2.436
02:14:44|2.436
02:14:45|2.4367
02:14:46|2.4367
02:14:47|2.4367
02:14:49|2.4367
02:14:50|2.4347
02:14:51|2.4359
02:14:52|2.4364
02:14:53|2.4364
02:14:54|2.4368
02:14:55|2.4376
02:14:57|2.4378
02:14:57|2.4369
02:14:58|2.4342
02:14:59|2.434
02:15:00|2.435
02:15:02|2.4355
02:15:03|2.4357
02:15:04|2.4357
02:15:05|2.4367
02:15:06|2.4382
02:15:07|2.4373
02:15:08|2.4388
02:15:10|2.4401
02:15:11|2.4417
02:15:11|2.4455
02:15:13|2.4458
02:15:13|2.4444
02:15:14|2.4462
02:15:16|2.4438
02:15:17|2.4438
02:15:18|2.4451
02:15:19|2.4453
02:15:21|2.4467
02:15:21|2.4458
02:15:22|2.4468
02:15:24|2.4462
02:15:25|2.4467
02:15:26|2.4477
02:15:27|2.4465
02:15:28|2.4457
02:15:29|2.4453
02:15:30|2.446
02:15:31|2.4473
02:15:32|2.4467
02:15:32|2.4454
02:15:33|2.4449
02:15:35|2.4456
02:15:36|2.4457
02:15:37|2.4462
02:15:38|2.4478
02:15:38|2.4481
02:15:40|2.4473
02:15:41|2.4467
02:15:42|2.447
02:15:43|2.446
02:15:44|2.4452
02:15:45|2.4448
02:15:46|2.4427
02:15:47|2.4421
02:15:48|2.4449
02:15:49|2.4453
02:15:50|2.4435
02:15:51|2.4438
02:15:52|2.4448
02:15:53|2.4448
02:15:55|2.4452
02:15:55|2.4461
02:15:57|2.4461
02:15:58|2.4454
02:15:59|2.4447
02:16:00|2.444
02:16:01|2.4464
02:16:02|2.4478
02:16:03|2.4495
02:16:05|2.4496
02:16:06|2.45
02:16:06|2.4505
02:16:07|2.4495
02:16:09|2.4515
02:16:09|2.4517
02:16:10|2.4521
02:16:12|2.4515
02:16:13|2.4525
02:16:13|2.4523
02:16:16|2.4527
02:16:16|2.4528
02:16:17|2.4543
02:16:18|2.4543
02:16:20|2.4546
02:16:20|2.4536
02:16:21|2.4538
02:16:22|2.4538
02:16:23|2.4538
02:16:25|2.4538
02:16:26|2.4542
02:16:27|2.4537
02:16:28|2.454
02:16:29|2.4553
02:16:31|2.4546
02:16:32|2.4545
02:16:33|2.4527
02:16:34|2.4522
02:16:35|2.4528
02:16:36|2.4527
02:16:37|2.4536
02:16:39|2.4542
02:16:39|2.454
02:16:40|2.4542
02:16:42|2.4545
02:16:42|2.4551
02:16:43|2.4551
02:16:44|2.4559
02:16:45|2.4567
02:16:46|2.4563
02:16:48|2.4569
02:16:48|2.4572
02:16:49|2.4585
02:16:50|2.4584
02:16:51|2.4584
02:16:53|2.4584
02:16:54|2.4577
02:16:55|2.4574
02:16:56|2.4577
02:16:57|2.4578
02:16:58|2.4574
02:16:59|2.4564
02:17:00|2.4562
02:17:01|2.4554
02:17:02|2.4553
02:17:03|2.4549
02:17:05|2.4545
02:17:06|2.4541
02:17:08|2.4536
02:17:09|2.4535
02:17:10|2.4535
02:17:11|2.4549
02:17:12|2.4549
02:17:13|2.454
02:17:14|2.4566
02:17:15|2.4567
02:17:16|2.4557
02:17:17|2.4575
02:17:18|2.4575
02:17:19|2.458
02:17:21|2.4576
02:17:22|2.4583
02:17:23|2.4583
02:17:24|2.4593
02:17:25|2.4606
02:17:26|2.4608
02:17:27|2.4589
02:17:28|2.4583
02:17:30|2.4596
02:17:31|2.4574
02:17:32|2.4581
02:17:33|2.4578
02:17:34|2.4585
02:17:35|2.4582
02:17:36|2.4591
02:17:37|2.4591
02:17:39|2.4581
02:17:39|2.4581
02:17:40|2.4581
02:17:41|2.4585
02:17:42|2.4598
02:17:43|2.4607
02:17:45|2.4593
02:17:46|2.4604
02:17:46|2.4602
02:17:48|2.4604
02:17:49|2.4604
02:17:49|2.4603
02:17:51|2.4631
02:17:51|2.4623
02:17:53|2.4623
02:17:54|2.4619
02:17:54|2.4627
02:17:56|2.461
02:17:56|2.4614
02:17:57|2.4614
02:17:59|2.4614
02:18:00|2.4615
02:18:01|2.4616
02:18:02|2.4616
02:18:03|2.4616
02:18:05|2.4607
02:18:07|2.4617
02:18:08|2.4633
02:18:09|2.4643
02:18:10|2.4637
02:18:11|2.4637
02:18:13|2.4644
02:18:14|2.4645
02:18:15|2.4631
02:18:15|2.4631
02:18:17|2.4616
02:18:18|2.4614
02:18:19|2.4603
02:18:20|2.4611
02:18:21|2.4611
02:18:22|2.4611
02:18:23|2.4615
02:18:25|2.462
02:18:25|2.4613
02:18:27|2.4603
02:18:28|2.4611
02:18:29|2.4603
02:18:30|2.4604
02:18:30|2.4604
02:18:32|2.4604
02:18:32|2.4606
02:18:33|2.4606
02:18:34|2.4602
02:18:35|2.4602
02:18:37|2.4603
02:18:38|2.4602
02:18:39|2.4602
02:18:40|2.4587
02:18:41|2.4604
02:18:42|2.4601
02:18:43|2.4606
02:18:44|2.4611
02:18:45|2.4609
02:18:46|2.4614
02:18:47|2.4616
02:18:48|2.4621
02:18:49|2.4621
02:18:50|2.4634
02:18:51|2.4631
02:18:52|2.4645
02:18:53|2.4645
02:18:55|2.4652
02:18:55|2.466
02:18:57|2.4643
02:18:57|2.467
02:18:59|2.4679
02:19:00|2.4669
02:19:01|2.4673
02:19:02|2.4673
02:19:03|2.4679
02:19:04|2.4687
02:19:06|2.4686
02:19:07|2.4673
02:19:08|2.4663
02:19:09|2.4665
02:19:11|2.4648
02:19:11|2.4654
02:19:13|2.4652
02:19:14|2.4641
02:19:15|2.4641
02:19:16|2.4634
02:19:17|2.4635
02:19:18|2.4617
02:19:19|2.4619
02:19:21|2.4631
02:19:22|2.4625
02:19:23|2.4629
02:19:23|2.4629
02:19:24|2.4629
02:19:26|2.4629
02:19:27|2.4632
02:19:27|2.4632
02:19:29|2.463
02:19:30|2.4625
02:19:31|2.4625
02:19:32|2.4625
02:19:33|2.4629
02:19:34|2.4618
02:19:35|2.4617
02:19:36|2.4617
02:19:37|2.4617
02:19:38|2.4617
02:19:39|2.4617
02:19:41|2.4624
02:19:41|2.4624
02:19:43|2.4623
02:19:44|2.462
02:19:45|2.462
02:19:46|2.462
02:19:47|2.4616
02:19:47|2.4614
02:19:50|2.4614
02:19:51|2.4625
02:19:51|2.462
02:19:52|2.462
02:19:54|2.462
02:19:55|2.4622
02:19:56|2.4622
02:19:57|2.4617
02:19:58|2.4617
02:19:59|2.4617
02:20:00|2.4616
02:20:01|2.4619
02:20:02|2.4614
02:20:03|2.4614
02:20:04|2.4614
02:20:05|2.4588
02:20:06|2.4578
02:20:07|2.4542
02:20:08|2.4562
02:20:10|2.46
02:20:12|2.4616
02:20:13|2.4607
02:20:14|2.4581
02:20:14|2.4588
02:20:15|2.4591
02:20:17|2.4585
02:20:19|2.4589
02:20:20|2.4603
02:20:21|2.4603
02:20:22|2.4603
02:20:23|2.4597
02:20:24|2.4573
02:20:25|2.4553
02:20:26|2.4562
02:20:28|2.457
02:20:28|2.457
02:20:30|2.4565
02:20:31|2.4561
02:20:32|2.4553
02:20:33|2.4563
02:20:34|2.4563
02:20:35|2.4575
02:20:36|2.4569
02:20:37|2.4569
02:20:38|2.4569
02:20:40|2.4569
02:20:40|2.4569
02:20:41|2.4563
02:20:42|2.4563
02:20:43|2.4533
02:20:45|2.4532
02:20:45|2.4527
02:20:47|2.4547
02:20:47|2.4546
02:20:49|2.4535
02:20:50|2.4527
02:20:51|2.4527
02:20:52|2.4513
02:20:53|2.4515
02:20:54|2.4515
02:20:55|2.4516
02:20:56|2.4516
02:20:57|2.4537
02:20:58|2.4544
02:20:59|2.4541
02:21:00|2.454
02:21:01|2.454
02:21:03|2.4545
02:21:03|2.4548
02:21:04|2.4542
02:21:05|2.4543
02:21:07|2.4551
02:21:09|2.4549
02:21:09|2.4528
02:21:12|2.4506
02:21:13|2.4506
02:21:15|2.4532
02:21:15|2.4532
02:21:17|2.4528
02:21:18|2.4513
02:21:19|2.4512
02:21:20|2.452
02:21:21|2.4521
02:21:22|2.4515
02:21:23|2.4506
02:21:24|2.4508
02:21:25|2.4508
02:21:26|2.4506
02:21:27|2.4516
02:21:28|2.4516
02:21:29|2.4516
02:21:30|2.4507
02:21:31|2.4505
02:21:32|2.4503
02:21:34|2.4503
02:21:35|2.45
02:21:36|2.45
02:21:36|2.4508
02:21:37|2.4506
02:21:39|2.45
02:21:39|2.4515
02:21:40|2.4514
02:21:41|2.4514
02:21:42|2.4523
02:21:43|2.4519
02:21:44|2.4527
02:21:45|2.4526
02:21:47|2.4519
02:21:48|2.4519
02:21:49|2.4519
02:21:50|2.4519
02:21:51|2.4525
02:21:52|2.4525
02:21:53|2.4524
02:21:54|2.4534
02:21:55|2.4544
02:21:55|2.4544
02:21:57|2.4549
02:21:57|2.4546
02:21:59|2.4543
02:21:59|2.4543
02:22:01|2.4538
02:22:01|2.4546
02:22:03|2.4546
02:22:03|2.4546
02:22:05|2.4558
02:22:06|2.4556
02:22:07|2.4563
02:22:09|2.4564
02:22:10|2.4564
02:22:11|2.4564
02:22:12|2.4557
02:22:14|2.4557
02:22:14|2.4568
02:22:16|2.4568
02:22:17|2.4552
02:22:18|2.4557
02:22:19|2.4557
02:22:20|2.4557
02:22:20|2.4547
02:22:22|2.4547
02:22:22|2.4547
02:22:24|2.4547
02:22:25|2.455
02:22:26|2.455
02:22:27|2.4573
02:22:29|2.458
02:22:29|2.4559
02:22:30|2.4551
02:22:31|2.4548
02:22:33|2.4554
02:22:34|2.4546
02:22:34|2.4536
02:22:35|2.4545
02:22:37|2.456
02:22:37|2.4555
02:22:38|2.4553
02:22:40|2.4561
02:22:41|2.4563
02:22:41|2.4563
02:22:42|2.4563
02:22:44|2.457
02:22:44|2.4572
02:22:46|2.4573
02:22:47|2.457
02:22:47|2.457
02:22:49|2.457
02:22:50|2.457
02:22:51|2.457
02:22:52|2.4572
02:22:53|2.4577
02:22:54|2.4577
02:22:55|2.4577
02:22:56|2.4577
02:22:57|2.4577
02:22:58|2.4577
02:22:59|2.4579
02:23:00|2.4569
02:23:03|2.4564
02:23:04|2.4565
02:23:05|2.4559
02:23:06|2.4569
02:23:07|2.4573
02:23:08|2.4565
02:23:10|2.4566
02:23:10|2.4566
02:23:11|2.4566
02:23:13|2.4568
02:23:14|2.4607
02:23:14|2.4608
02:23:16|2.461
02:23:17|2.4581
02:23:18|2.4576
02:23:20|2.4575
02:23:21|2.4575
02:23:22|2.4559
02:23:24|2.4546
02:23:25|2.4548
02:23:26|2.4563
02:23:27|2.4548
02:23:28|2.4552
02:23:29|2.4549
02:23:29|2.4549
02:23:31|2.4543
02:23:33|2.4543
02:23:34|2.4549
02:23:35|2.4543
02:23:36|2.4533
02:23:37|2.454
02:23:38|2.454
02:23:39|2.4534
02:23:40|2.4538
02:23:42|2.4535
02:23:42|2.454
02:23:44|2.455
02:23:44|2.455
02:23:46|2.4551
02:23:46|2.4551
02:23:48|2.4551
02:23:48|2.456
02:23:49|2.4556
02:23:50|2.4568
02:23:51|2.4568
02:23:53|2.4572
02:23:54|2.4572
02:23:54|2.4576
02:23:56|2.4563
02:23:57|2.4563
02:23:58|2.4563
02:23:59|2.4563
02:24:00|2.4561
02:24:01|2.4561
02:24:02|2.456
02:24:03|2.4561
02:24:04|2.4561
02:24:06|2.4562
02:24:06|2.4562
02:24:08|2.4577
02:24:08|2.4575
02:24:10|2.4576
02:24:11|2.4576
02:24:13|2.4581
02:24:14|2.4591
02:24:15|2.4591
02:24:16|2.4588
02:24:17|2.459
02:24:19|2.4606
02:24:19|2.461
02:24:20|2.461
02:24:22|2.461
02:24:23|2.4619
02:24:24|2.4619
02:24:25|2.4632
02:24:26|2.4634
02:24:27|2.4634
02:24:28|2.4633
02:24:29|2.4643
02:24:30|2.4652
02:24:31|2.466
02:24:32|2.4666
02:24:33|2.4669
02:24:34|2.4668
02:24:35|2.4666
02:24:36|2.4666
02:24:37|2.4654
02:24:38|2.466
02:24:40|2.466
02:24:40|2.4659
02:24:42|2.4664
02:24:42|2.47
02:24:44|2.4706
02:24:44|2.4722
02:24:46|2.474
02:24:48|2.4744
02:24:49|2.4744
02:24:49|2.4748
02:24:50|2.4753
02:24:51|2.4753
02:24:53|2.4752
02:24:53|2.474
02:24:55|2.4743
02:24:55|2.4743
02:24:57|2.4754
02:24:57|2.4757
02:24:59|2.4774
02:25:00|2.4767
02:25:00|2.4767
02:25:02|2.4765
02:25:02|2.4769
02:25:03|2.4788
02:25:05|2.4786
02:25:06|2.4798
02:25:07|2.4797
02:25:08|2.4786
02:25:09|2.4785
02:25:10|2.4783
02:25:12|2.4792
02:25:12|2.4796
02:25:14|2.48
02:25:16|2.4795
02:25:18|2.4773
02:25:19|2.4771
02:25:21|2.4652
02:25:22|2.4687
02:25:23|2.4688
02:25:23|2.4688
02:25:24|2.4693
02:25:25|2.468
02:25:26|2.4701
02:25:29|2.4707
02:25:29|2.4699
02:25:30|2.4699
02:25:31|2.4721
02:25:32|2.4725
02:25:34|2.4732
02:25:34|2.4736
02:25:35|2.4721
02:25:37|2.4716
02:25:38|2.4718
02:25:38|2.4718
02:25:39|2.4718
02:25:40|2.4718
02:25:42|2.4696
02:25:43|2.4703
02:25:44|2.4712
02:25:45|2.4712
02:25:46|2.4697
02:25:47|2.4689
02:25:48|2.4699
02:25:49|2.4699
02:25:50|2.4703
02:25:51|2.4695
02:25:52|2.4691
02:25:53|2.4691
02:25:54|2.4697
02:25:55|2.4697
02:25:56|2.4697
02:25:57|2.4697
02:25:58|2.4711
02:26:00|2.4711
02:26:00|2.4711
02:26:02|2.4711
02:26:03|2.4727
02:26:04|2.4727
02:26:05|2.4734
02:26:06|2.4734
02:26:07|2.4741
02:26:08|2.4751
02:26:09|2.4741
02:26:10|2.4741
02:26:11|2.4741
02:26:13|2.4747
02:26:14|2.4749
02:26:14|2.4749
02:26:16|2.4748
02:26:17|2.4748
02:26:18|2.4733
02:26:20|2.473
02:26:20|2.473
02:26:22|2.4733
02:26:22|2.4731
02:26:23|2.4735
02:26:24|2.4735
02:26:26|2.4739
02:26:27|2.4737
02:26:28|2.4696
02:26:28|2.4695
02:26:29|2.468
02:26:30|2.468
02:26:32|2.4674
02:26:33|2.4671
02:26:34|2.4677
02:26:35|2.468
02:26:36|2.4678
02:26:37|2.4671
02:26:38|2.466
02:26:39|2.4672
02:26:40|2.469
02:26:41|2.4692
02:26:42|2.4695
02:26:43|2.4706
02:26:44|2.4706
02:26:45|2.4704
02:26:46|2.4704
02:26:47|2.4711
02:26:48|2.4714
02:26:49|2.4713
02:26:50|2.4719
02:26:51|2.4719
02:26:52|2.4726
02:26:53|2.4726
02:26:54|2.4726
02:26:55|2.4726
02:26:56|2.4713
02:26:57|2.4724
02:26:58|2.4721
02:26:59|2.4717
02:27:01|2.4704
02:27:01|2.4722
02:27:03|2.4704
02:27:03|2.4704
02:27:04|2.4718
02:27:05|2.4691
02:27:06|2.4691
02:27:08|2.4718
02:27:08|2.4712
02:27:09|2.4724
02:27:11|2.4724
02:27:12|2.4719
02:27:14|2.4696
02:27:14|2.4702
02:27:16|2.4703
02:27:17|2.4711
02:27:18|2.4712
02:27:20|2.4704
02:27:21|2.4705
02:27:21|2.4704
02:27:22|2.471
02:27:24|2.471
02:27:25|2.47
02:27:25|2.47
02:27:27|2.47
02:27:29|2.4696
02:27:30|2.4696
02:27:30|2.4685
02:27:31|2.4685
02:27:32|2.4674
02:27:34|2.4675
02:27:35|2.4657
02:27:36|2.4657
02:27:37|2.4652
02:27:38|2.466
02:27:39|2.466
02:27:40|2.4661
02:27:41|2.4661
02:27:42|2.4668
02:27:43|2.4678
02:27:45|2.4665
02:27:46|2.4679
02:27:46|2.4679
02:27:48|2.4679
02:27:49|2.4668
02:27:50|2.4668
02:27:51|2.4675
02:27:52|2.4675
02:27:53|2.4679
02:27:54|2.4685
02:27:55|2.4694
02:27:56|2.4696
02:27:57|2.4694
02:27:58|2.4694
02:27:59|2.4695
02:28:00|2.4684
02:28:02|2.4689
02:28:03|2.4689
02:28:04|2.4687
02:28:05|2.4687
02:28:05|2.4684
02:28:07|2.4685
02:28:08|2.4675
02:28:09|2.4673
02:28:11|2.4673
02:28:11|2.467
02:28:12|2.467
02:28:14|2.4672
02:28:16|2.4667
02:28:17|2.4678
02:28:18|2.4677
02:28:20|2.4681
02:28:21|2.4703
02:28:22|2.4705
02:28:23|2.4708
02:28:24|2.4708
02:28:26|2.4683
02:28:28|2.4687
02:28:28|2.468
02:28:30|2.468
02:28:31|2.468
02:28:31|2.468
02:28:33|2.4674
02:28:34|2.4666
02:28:35|2.4666
02:28:35|2.4666
02:28:36|2.4664
02:28:37|2.4664
02:28:39|2.4668
02:28:40|2.4668
02:28:41|2.4675
02:28:42|2.4675
02:28:43|2.4675
02:28:44|2.4675
02:28:45|2.4683
02:28:46|2.4694
02:28:47|2.4694
02:28:49|2.4694
02:28:49|2.4692
02:28:50|2.4685
02:28:52|2.468
02:28:54|2.4671
02:28:54|2.4664
02:28:55|2.4662
02:28:56|2.4661
02:28:58|2.4661
02:28:59|2.4657
02:29:00|2.4657
02:29:00|2.4652
02:29:01|2.4652
02:29:03|2.4652
02:29:03|2.4652
02:29:04|2.4657
02:29:05|2.465
02:29:07|2.465
02:29:07|2.465
02:29:09|2.4657
02:29:10|2.4657
02:29:11|2.4665
02:29:11|2.4675
02:29:13|2.4675
02:29:13|2.4671
02:29:14|2.4671
02:29:17|2.4676
02:29:18|2.4668
02:29:20|2.4682
02:29:20|2.4682
02:29:22|2.4685
02:29:24|2.4673
02:29:25|2.4653
02:29:26|2.466
02:29:27|2.466
02:29:28|2.4657
02:29:29|2.4641
02:29:31|2.4634
02:29:32|2.4634
02:29:33|2.4643
02:29:34|2.4643
02:29:34|2.463
02:29:36|2.463
02:29:37|2.463
02:29:37|2.4632
02:29:39|2.4632
02:29:40|2.4632
02:29:41|2.4632
02:29:42|2.4622
02:29:43|2.4622
02:29:44|2.4638
02:29:45|2.4638
02:29:47|2.4638
02:29:47|2.4638
02:29:48|2.4636
02:29:49|2.4636
02:29:50|2.4636
02:29:51|2.4636
02:29:52|2.4648
02:29:54|2.4648
02:29:54|2.4648
02:29:56|2.4655
02:29:56|2.4655
02:29:59|2.4651
02:29:59|2.4651
02:30:00|2.4646
02:30:01|2.4662
02:30:03|2.4629
02:30:04|2.4628
02:30:05|2.4626
02:30:06|2.4656
02:30:07|2.466
02:30:08|2.4657
02:30:09|2.4644
02:30:10|2.4644
02:30:11|2.4633
02:30:12|2.4636
02:30:13|2.4636
02:30:14|2.4655
02:30:15|2.4667
02:30:16|2.4664
02:30:18|2.4658
02:30:18|2.4671
02:30:20|2.4671
02:30:20|2.4678
02:30:22|2.4674
02:30:23|2.4671
02:30:25|2.4656
02:30:26|2.4663
02:30:27|2.4661
02:30:29|2.4653
02:30:30|2.4641
02:30:31|2.466
02:30:31|2.4672
02:30:33|2.4659
02:30:34|2.4655
02:30:35|2.4655
02:30:36|2.4675
02:30:37|2.4695
02:30:38|2.4697
02:30:39|2.4688
02:30:41|2.4686
02:30:41|2.4692
02:30:42|2.4692
02:30:43|2.4682
02:30:44|2.4683
02:30:45|2.4684
02:30:46|2.4673
02:30:47|2.4673
02:30:48|2.4674
02:30:49|2.4669
02:30:51|2.4667
02:30:51|2.4671
02:30:52|2.4673
02:30:53|2.4673
02:30:55|2.4673
02:30:56|2.4676
02:30:57|2.4676
02:30:59|2.4666
02:31:00|2.4666
02:31:01|2.4666
02:31:02|2.4666
02:31:02|2.4656
02:31:03|2.4656
02:31:04|2.4656
02:31:05|2.466
02:31:06|2.4655
02:31:07|2.4655
02:31:09|2.4655
02:31:09|2.4651
02:31:11|2.4656
02:31:12|2.4661
02:31:13|2.4661
02:31:15|2.4656
02:31:15|2.4659
02:31:17|2.4658
02:31:19|2.4659
02:31:20|2.4659
02:31:21|2.4659
02:31:23|2.4659
02:31:24|2.4659
02:31:24|2.4659
02:31:26|2.465
02:31:27|2.4654
02:31:28|2.4654
02:31:29|2.4652
02:31:30|2.4652
02:31:30|2.4649
02:31:31|2.4649
02:31:33|2.4649
02:31:33|2.4649
02:31:35|2.4649
02:31:36|2.4639
02:31:37|2.4652
02:31:38|2.4645
02:31:39|2.4645
02:31:40|2.4645
02:31:41|2.4645
02:31:43|2.4648
02:31:44|2.4645
02:31:44|2.4645
02:31:46|2.4645
02:31:47|2.4642
02:31:48|2.4642
02:31:48|2.464
02:31:49|2.464
02:31:51|2.4642
02:31:52|2.4649
02:31:53|2.4649
02:31:54|2.4648
02:31:55|2.4647
02:31:56|2.4647
02:31:57|2.4643
02:31:58|2.4639
02:31:59|2.4638
02:32:00|2.464
02:32:02|2.4621
02:32:03|2.4624
02:32:04|2.4622
02:32:05|2.463
02:32:07|2.463
02:32:08|2.463
02:32:09|2.4618
02:32:10|2.4625
02:32:11|2.4647
02:32:11|2.4663
02:32:13|2.4662
02:32:14|2.4645
02:32:16|2.4627
02:32:16|2.4631
02:32:17|2.4621
02:32:19|2.4635
02:32:20|2.4635
02:32:21|2.4636
02:32:22|2.4635
02:32:23|2.4641
02:32:25|2.4641
02:32:25|2.4651
02:32:27|2.4651
02:32:28|2.4651
02:32:28|2.4651
02:32:30|2.4655
02:32:30|2.4651
02:32:31|2.4655
02:32:33|2.4655
02:32:34|2.4652
02:32:35|2.4652
02:32:36|2.4652
02:32:37|2.4665
02:32:38|2.4668
02:32:40|2.4668
02:32:40|2.4656
02:32:41|2.4656
02:32:43|2.4656
02:32:43|2.4673
02:32:44|2.4673
02:32:46|2.4665
02:32:47|2.4675
02:32:48|2.4675
02:32:49|2.4669
02:32:51|2.4669
02:32:51|2.4669
02:32:52|2.4669
02:32:53|2.4669
02:32:55|2.4664
02:32:55|2.4657
02:32:57|2.4657
02:32:58|2.4657
02:32:59|2.4657
02:33:00|2.4662
02:33:01|2.4667
02:33:03|2.4639
02:33:04|2.4639
02:33:04|2.4646
02:33:05|2.4646
02:33:07|2.4646
02:33:08|2.4646
02:33:09|2.4646
02:33:10|2.4634
02:33:12|2.4649
02:33:12|2.4647
02:33:14|2.4647
02:33:15|2.4647
02:33:16|2.4643
02:33:16|2.4643
02:33:18|2.4643
02:33:19|2.4647
02:33:21|2.4639
02:33:22|2.4638
02:33:24|2.4619
02:33:24|2.4604
02:33:26|2.4604
02:33:27|2.4609
02:33:28|2.46
02:33:29|2.4602
02:33:29|2.459
02:33:31|2.4584
02:33:32|2.4582
02:33:33|2.4576
02:33:35|2.4571
02:33:36|2.4565
02:33:37|2.4572
02:33:37|2.4574
02:33:38|2.4578
02:33:40|2.4571
02:33:41|2.4563
02:33:42|2.4557
02:33:43|2.4557
02:33:44|2.4564
02:33:45|2.457
02:33:46|2.4555
02:33:47|2.4555
02:33:49|2.4555
02:33:50|2.4555
02:33:51|2.4555
02:33:52|2.4555
02:33:53|2.456
02:33:54|2.456
02:33:55|2.4571
02:33:56|2.4571
02:33:57|2.4574
02:33:58|2.4574
02:33:59|2.4555
02:34:00|2.4549
02:34:01|2.4555
02:34:03|2.4554
02:34:03|2.4559
02:34:05|2.4557
02:34:06|2.4551
02:34:07|2.4554
02:34:08|2.4551
02:34:08|2.4561
02:34:09|2.4546
02:34:10|2.4546
02:34:11|2.455
02:34:13|2.4552
02:34:13|2.4554
02:34:15|2.4554
02:34:17|2.4538
02:34:17|2.4541
02:34:18|2.4552
02:34:19|2.4552
02:34:21|2.4552
02:34:22|2.4533
02:34:22|2.4538
02:34:24|2.4531
02:34:26|2.454
02:34:26|2.4537
02:34:27|2.4534
02:34:29|2.4534
02:34:29|2.4529
02:34:31|2.4529
02:34:31|2.4529
02:34:32|2.4541
02:34:33|2.4532
02:34:34|2.4531
02:34:35|2.4519
02:34:37|2.4508
02:34:37|2.4507
02:34:39|2.4507
02:34:40|2.4512
02:34:40|2.4512
02:34:42|2.4512
02:34:43|2.4512
02:34:44|2.4512
02:34:44|2.4514
02:34:46|2.4514
02:34:46|2.4516
02:34:49|2.4513
02:34:49|2.4513
02:34:51|2.4513
02:34:52|2.4517
02:34:53|2.4517
02:34:55|2.4512
02:34:55|2.45
02:34:56|2.4503
02:34:58|2.4503
02:34:59|2.45
02:34:59|2.45
02:35:00|2.45
02:35:02|2.4501
02:35:03|2.4501
02:35:04|2.45
02:35:06|2.4502
02:35:06|2.4497
02:35:08|2.4491
02:35:09|2.4492
02:35:10|2.4492
02:35:11|2.4501
02:35:12|2.4503
02:35:14|2.4495
02:35:14|2.4504
02:35:15|2.4507
02:35:16|2.4502
02:35:18|2.4502
02:35:18|2.4501
02:35:19|2.4499
02:35:22|2.4497
02:35:22|2.4501
02:35:23|2.4501
02:35:25|2.4501
02:35:26|2.4524
02:35:27|2.4528
02:35:28|2.453
02:35:29|2.4509
02:35:30|2.4507
02:35:31|2.451
02:35:33|2.451
02:35:34|2.451
02:35:34|2.451
02:35:35|2.4528
02:35:36|2.4528
02:35:37|2.4525
02:35:38|2.4513
02:35:40|2.4512
02:35:41|2.4512
02:35:41|2.4512
02:35:42|2.4512
02:35:43|2.4507
02:35:45|2.451
02:35:46|2.4502
02:35:47|2.4483
02:35:47|2.4493
02:35:49|2.4499
02:35:50|2.451
02:35:51|2.4499
02:35:52|2.4487
02:35:53|2.4494
02:35:54|2.4492
02:35:55|2.4495
02:35:56|2.4495
02:35:57|2.4489
02:35:58|2.4489
02:35:59|2.4481
02:36:00|2.4481
02:36:01|2.4468
02:36:03|2.448
02:36:03|2.4487
02:36:04|2.4482
02:36:05|2.449
02:36:08|2.4483
02:36:08|2.4481
02:36:09|2.448
02:36:10|2.448
02:36:11|2.4489
02:36:12|2.45
02:36:14|2.4506
02:36:15|2.4499
02:36:16|2.4486
02:36:16|2.4486
02:36:17|2.4484
02:36:18|2.4458
02:36:19|2.4455
02:36:20|2.4453
02:36:23|2.4457
02:36:23|2.4462
02:36:24|2.4494
02:36:26|2.4464
02:36:27|2.4467
02:36:28|2.4471
02:36:28|2.4471
02:36:30|2.448
02:36:31|2.448
02:36:31|2.448
02:36:33|2.4479
02:36:34|2.4479
02:36:35|2.4479
02:36:36|2.4502
02:36:37|2.4509
02:36:38|2.4509
02:36:39|2.4505
02:36:40|2.4509
02:36:41|2.4509
02:36:42|2.4509
02:36:43|2.4511
02:36:45|2.4511
02:36:45|2.4511
02:36:46|2.4518
02:36:47|2.4524
02:36:49|2.4521
02:36:50|2.4522
02:36:51|2.4523
02:36:53|2.4523
02:36:53|2.4521
02:36:54|2.4519
02:36:55|2.4516
02:36:57|2.452
02:36:58|2.4519
02:37:00|2.4525
02:37:00|2.4521
02:37:01|2.4528
02:37:03|2.4537
02:37:04|2.4537
02:37:04|2.4538
02:37:07|2.452
02:37:08|2.4518
02:37:09|2.4516
02:37:10|2.4532
02:37:10|2.4532
02:37:11|2.4547
02:37:13|2.4549
02:37:14|2.4548
02:37:15|2.4531
02:37:16|2.4528
02:37:17|2.4539
02:37:18|2.4539
02:37:19|2.4531
02:37:20|2.453
02:37:21|2.4522
02:37:22|2.4523
02:37:23|2.4524
02:37:25|2.4538
02:37:26|2.4526
02:37:27|2.4524
02:37:28|2.4532
02:37:30|2.453
02:37:30|2.4523
02:37:32|2.4523
02:37:34|2.4523
02:37:35|2.4534
02:37:36|2.4534
02:37:36|2.4536
02:37:39|2.4541
02:37:39|2.4545
02:37:40|2.4545
02:37:41|2.453
02:37:42|2.4535
02:37:44|2.4531
02:37:45|2.4531
02:37:46|2.4531
02:37:47|2.4545
02:37:49|2.4545
02:37:50|2.4542
02:37:50|2.4542
02:37:51|2.4542
02:37:52|2.4542
02:37:54|2.4548
02:37:55|2.4548
02:37:56|2.4548
02:37:57|2.455
02:37:58|2.455
02:37:59|2.4578
02:38:00|2.4573
02:38:01|2.4578
02:38:01|2.4562
02:38:03|2.4562
02:38:04|2.4562
02:38:05|2.4562
02:38:06|2.4562
02:38:07|2.4571
02:38:08|2.4577
02:38:09|2.4581
02:38:10|2.4584
02:38:11|2.4585
02:38:12|2.46
02:38:13|2.46
02:38:14|2.4599
02:38:16|2.4588
02:38:16|2.4562
02:38:17|2.4561
02:38:18|2.4558
02:38:19|2.4554
02:38:20|2.4554
02:38:21|2.4559
02:38:23|2.4559
02:38:25|2.4566
02:38:26|2.4566
02:38:28|2.4565
02:38:30|2.4571
02:38:31|2.4571
02:38:32|2.4568
02:38:33|2.4561
02:38:33|2.4561
02:38:34|2.4566
02:38:35|2.4566
02:38:37|2.4566
02:38:38|2.4564
02:38:39|2.4568
02:38:41|2.4571
02:38:42|2.4575
02:38:43|2.4584
02:38:44|2.4584
02:38:45|2.4585
02:38:46|2.4588
02:38:47|2.4588
02:38:48|2.4588
02:38:49|2.4588
02:38:50|2.4588
02:38:51|2.4588
02:38:53|2.4582
02:38:53|2.4587
02:38:54|2.4587
02:38:56|2.4593
02:38:56|2.4593
02:38:58|2.4593
02:38:59|2.4596
02:39:00|2.4589
02:39:01|2.4589
02:39:03|2.4589
02:39:04|2.4604
02:39:05|2.4604
02:39:05|2.4594
02:39:06|2.4597
02:39:07|2.4597
02:39:08|2.4597
02:39:09|2.4597
02:39:10|2.46
02:39:11|2.46
02:39:12|2.4601
02:39:14|2.4601
02:39:14|2.4589
02:39:16|2.4597
02:39:16|2.4597
02:39:18|2.4597
02:39:19|2.4595
02:39:19|2.4595
02:39:20|2.4595
02:39:22|2.4595
02:39:23|2.4595
02:39:24|2.4596
02:39:25|2.459
02:39:26|2.4585
02:39:28|2.4589
02:39:29|2.4589
02:39:29|2.4589
02:39:30|2.4588
02:39:31|2.4584
02:39:33|2.4584
02:39:33|2.4583
02:39:35|2.4582
02:39:36|2.4582
02:39:37|2.4582
02:39:39|2.4581
02:39:40|2.4583
02:39:41|2.4583
02:39:41|2.4592
02:39:43|2.4604
02:39:44|2.4604
02:39:46|2.46
02:39:47|2.46
02:39:48|2.4594
02:39:49|2.4596
02:39:50|2.4595
02:39:51|2.4601
02:39:52|2.4601
02:39:53|2.4595
02:39:54|2.4595
02:39:54|2.4595
02:39:55|2.4595
02:39:56|2.4595
02:39:58|2.4595
02:39:59|2.4595
02:40:00|2.4593
02:40:01|2.4593
02:40:02|2.4593
02:40:03|2.4593
02:40:04|2.4587
02:40:05|2.4583
02:40:06|2.4589
02:40:07|2.4589
02:40:08|2.4592
02:40:09|2.458
02:40:11|2.458
02:40:12|2.4578
02:40:13|2.4583
02:40:13|2.4583
02:40:14|2.4583
02:40:15|2.4583
02:40:16|2.4601
02:40:17|2.4602
02:40:19|2.4602
02:40:19|2.4603
02:40:21|2.4603
02:40:22|2.4603
02:40:23|2.4599
02:40:24|2.4576
02:40:24|2.4576
02:40:25|2.4566
02:40:28|2.4568
02:40:28|2.4574
02:40:30|2.4568
02:40:31|2.4556
02:40:32|2.4556
02:40:33|2.4556
02:40:34|2.4556
02:40:35|2.4554
02:40:37|2.4554
02:40:38|2.4554
02:40:39|2.455
02:40:39|2.455
02:40:41|2.4555
02:40:42|2.4555
02:40:43|2.4555
02:40:44|2.4555
02:40:45|2.4558
02:40:46|2.4559
02:40:47|2.4559
02:40:48|2.4559
02:40:49|2.4549
02:40:50|2.4562
02:40:51|2.4562
02:40:53|2.4565
02:40:53|2.4566
02:40:54|2.4566
02:40:56|2.4574
02:40:57|2.4577
02:40:58|2.4583
02:40:58|2.4585
02:41:00|2.4587
02:41:00|2.4598
02:41:02|2.4608
02:41:03|2.4606
02:41:04|2.4606
02:41:05|2.4601
02:41:06|2.4602
02:41:07|2.4602
02:41:09|2.4602
02:41:09|2.4609
02:41:10|2.4613
02:41:12|2.4613
02:41:12|2.4615
02:41:13|2.4615
02:41:15|2.4615
02:41:16|2.4615
02:41:17|2.4616
02:41:17|2.4615
02:41:19|2.4631
02:41:20|2.4641
02:41:22|2.4644
02:41:22|2.4643
02:41:24|2.4637
02:41:25|2.4627
02:41:26|2.4627
02:41:27|2.4627
02:41:29|2.4616
02:41:29|2.4616
02:41:30|2.4611
02:41:32|2.4615
02:41:33|2.4615
02:41:34|2.4622
02:41:36|2.4622
02:41:36|2.4622
02:41:37|2.4622
02:41:39|2.4622
02:41:39|2.4629
02:41:40|2.4629
02:41:42|2.4631
02:41:43|2.4641
02:41:44|2.4643
02:41:45|2.4652
02:41:46|2.4658
02:41:47|2.4658
02:41:48|2.4661
02:41:49|2.4661
02:41:50|2.4658
02:41:52|2.4661
02:41:52|2.4661
02:41:53|2.4661
02:41:55|2.4656
02:41:56|2.4656
02:41:57|2.4651
02:41:59|2.4651
02:41:59|2.4664
02:42:00|2.4662
02:42:02|2.4659
02:42:02|2.4671
02:42:04|2.4672
02:42:05|2.4675
02:42:06|2.4677
02:42:07|2.468
02:42:07|2.4687
02:42:09|2.4687
02:42:09|2.4683
02:42:11|2.4683
02:42:11|2.4691
02:42:13|2.4699
02:42:13|2.4694
02:42:15|2.4683
02:42:16|2.4682
02:42:16|2.468
02:42:17|2.468
02:42:19|2.4678
02:42:19|2.4678
02:42:21|2.4674
02:42:22|2.4671
02:42:23|2.4671
02:42:24|2.4671
02:42:25|2.467
02:42:26|2.467
02:42:27|2.4672
02:42:29|2.4669
02:42:29|2.4671
02:42:31|2.4695
02:42:32|2.4697
02:42:33|2.4696
02:42:34|2.4687
02:42:35|2.4683
02:42:37|2.4688
02:42:38|2.4688
02:42:39|2.4688
02:42:40|2.4688
02:42:41|2.4693
02:42:42|2.4693
02:42:43|2.4693
02:42:44|2.4693
02:42:45|2.4693
02:42:46|2.4693
02:42:47|2.4693
02:42:49|2.4691
02:42:49|2.4689
02:42:52|2.4689
02:42:53|2.4681
02:42:54|2.4681
02:42:55|2.4678
02:42:56|2.4682
02:42:57|2.4682
02:42:58|2.4682
02:43:00|2.4682
02:43:01|2.4682
02:43:02|2.4668
02:43:03|2.4665
02:43:04|2.4665
02:43:05|2.4668
02:43:06|2.4668
02:43:07|2.4668
02:43:08|2.4663
02:43:09|2.4667
02:43:11|2.4669
02:43:11|2.4669
02:43:13|2.4668
02:43:13|2.4669
02:43:14|2.4667
02:43:15|2.4679
02:43:16|2.4679
02:43:18|2.4679
02:43:18|2.4663
02:43:20|2.4663
02:43:20|2.4658
02:43:21|2.4658
02:43:23|2.4658
02:43:23|2.4663
02:43:25|2.4663
02:43:26|2.4671
02:43:27|2.467
02:43:28|2.467
02:43:30|2.4672
02:43:31|2.4672
02:43:32|2.4672
02:43:34|2.4661
02:43:34|2.4661
02:43:35|2.4677
02:43:36|2.4677
02:43:37|2.4677
02:43:38|2.4677
02:43:39|2.4665
02:43:40|2.4665
02:43:41|2.4661
02:43:42|2.4656
02:43:43|2.4656
02:43:45|2.4655
02:43:46|2.4658
02:43:47|2.4658
02:43:47|2.4658
02:43:49|2.4658
02:43:49|2.4658
02:43:51|2.4658
02:43:52|2.465
02:43:53|2.4646
02:43:55|2.4646
02:43:55|2.4637
02:43:56|2.4637
02:43:57|2.4621
02:43:58|2.4621
02:44:00|2.4613
02:44:00|2.4603
02:44:02|2.4618
02:44:03|2.4624
02:44:04|2.462
02:44:06|2.462
02:44:06|2.462
02:44:07|2.462
02:44:09|2.462
02:44:09|2.4617
02:44:10|2.4619
02:44:11|2.4617
02:44:13|2.4593
02:44:13|2.4592
02:44:14|2.4592
02:44:16|2.4589
02:44:18|2.4589
02:44:18|2.4589
02:44:19|2.4589
02:44:20|2.4589
02:44:22|2.4572
02:44:23|2.4589
02:44:23|2.4589
02:44:24|2.4583
02:44:26|2.458
02:44:26|2.458
02:44:28|2.4585
02:44:29|2.4581
02:44:31|2.4581
02:44:32|2.4584
02:44:34|2.4584
02:44:34|2.4562
02:44:35|2.4551
02:44:37|2.4547
02:44:37|2.4553
02:44:39|2.4553
02:44:40|2.4553
02:44:41|2.4553
02:44:42|2.4557
02:44:43|2.455
02:44:44|2.455
02:44:45|2.455
02:44:46|2.455
02:44:48|2.455
02:44:48|2.455
02:44:49|2.4552
02:44:50|2.4552
02:44:51|2.4553
02:44:52|2.4553
02:44:54|2.4553
02:44:54|2.4549
02:44:55|2.4558
02:44:56|2.4558
02:44:58|2.4558
02:44:59|2.4553
02:45:01|2.4546
02:45:02|2.4546
02:45:03|2.4545
02:45:04|2.4548
02:45:05|2.4555
02:45:06|2.4566
02:45:07|2.4566
02:45:08|2.4566
02:45:09|2.4566
02:45:11|2.4559
02:45:12|2.4575
02:45:13|2.4585
02:45:14|2.4579
02:45:15|2.4579
02:45:16|2.4585
02:45:17|2.4588
02:45:21|2.4588
02:45:21|2.4588
02:45:23|2.4587
02:45:23|2.4588
02:45:25|2.4593
02:45:26|2.4602
02:45:27|2.4607
02:45:28|2.461
02:45:29|2.4601
02:45:29|2.4601
02:45:31|2.4609
02:45:33|2.4609
02:45:33|2.4611
02:45:34|2.4611
02:45:36|2.4607
02:45:37|2.4608
02:45:37|2.4612
02:45:38|2.4612
02:45:41|2.4599
02:45:41|2.4599
02:45:42|2.459
02:45:43|2.459
02:45:44|2.4597
02:45:46|2.4598
02:45:46|2.4598
02:45:47|2.4602
02:45:48|2.4602
02:45:50|2.4597
02:45:51|2.4599
02:45:52|2.4603
02:45:53|2.4603
02:45:54|2.4603
02:45:54|2.4613
02:45:55|2.4611
02:45:57|2.4611
02:45:58|2.4611
02:45:59|2.4594
02:46:00|2.4594
02:46:01|2.4603
02:46:02|2.4603
02:46:03|2.4607
02:46:04|2.4605
02:46:05|2.4605
02:46:07|2.4605
02:46:07|2.4605
02:46:08|2.461
02:46:09|2.4613
02:46:10|2.4613
02:46:12|2.4605
02:46:13|2.4596
02:46:13|2.46
02:46:14|2.4606
02:46:15|2.4599
02:46:16|2.4595
02:46:18|2.4595
02:46:18|2.4603
02:46:19|2.4598
02:46:20|2.4598
02:46:22|2.4598
02:46:22|2.459
02:46:23|2.4597
02:46:24|2.4596
02:46:26|2.4593
02:46:27|2.4593
02:46:27|2.4593
02:46:29|2.4596
02:46:30|2.4594
02:46:31|2.4594
02:46:32|2.46
02:46:34|2.4614
02:46:35|2.4618
02:46:35|2.4618
02:46:37|2.4612
02:46:38|2.4607
02:46:39|2.461
02:46:41|2.4611
02:46:42|2.4604
02:46:44|2.4603
02:46:45|2.4603
02:46:45|2.4603
02:46:47|2.4615
02:46:48|2.4615
02:46:48|2.4613
02:46:50|2.4613
02:46:51|2.4613
02:46:52|2.4613
02:46:53|2.4613
02:46:55|2.4629
02:46:56|2.4629
02:46:56|2.4629
02:46:58|2.4633
02:46:58|2.4633
02:47:00|2.4633
02:47:01|2.4627
02:47:02|2.4623
02:47:03|2.4625
02:47:03|2.4642
02:47:05|2.4642
02:47:06|2.4642
02:47:07|2.4635
02:47:08|2.4635
02:47:09|2.4639
02:47:10|2.4639
02:47:11|2.4629
02:47:12|2.4611
02:47:13|2.46
02:47:14|2.46
02:47:15|2.4611
02:47:17|2.4618
02:47:18|2.4623
02:47:18|2.4627
02:47:19|2.4627
02:47:21|2.4629
02:47:22|2.4629
02:47:23|2.4629
02:47:24|2.463
02:47:25|2.463
02:47:26|2.462
02:47:27|2.4611
02:47:28|2.461
02:47:29|2.4601
02:47:30|2.4603
02:47:31|2.4607
02:47:32|2.4609
02:47:33|2.4604
02:47:34|2.4604
02:47:36|2.4601
02:47:36|2.4601
02:47:38|2.4601
02:47:38|2.46
02:47:40|2.4601
02:47:41|2.4601
02:47:42|2.4593
02:47:43|2.4589
02:47:44|2.4589
02:47:46|2.4597
02:47:47|2.4597
02:47:48|2.4597
02:47:49|2.4602
02:47:49|2.4602
02:47:51|2.4595
02:47:53|2.4588
02:47:53|2.4591
02:47:54|2.4591
02:47:56|2.4591
02:47:56|2.4583
02:47:58|2.4583
02:47:59|2.4583
02:47:59|2.4585
02:48:01|2.4589
02:48:01|2.4588
02:48:02|2.4592
02:48:03|2.4604
02:48:04|2.4602
02:48:07|2.46
02:48:08|2.4599
02:48:08|2.4599
02:48:09|2.4602
02:48:10|2.4611
02:48:12|2.4607
02:48:12|2.4607
02:48:14|2.4608
02:48:15|2.4608
02:48:16|2.4603
02:48:17|2.4588
02:48:18|2.4588
02:48:19|2.4588
02:48:20|2.4579
02:48:21|2.4576
02:48:22|2.4576
02:48:23|2.4571
02:48:24|2.4564
02:48:25|2.4562
02:48:26|2.4565
02:48:27|2.4568
02:48:28|2.4568
02:48:29|2.4568
02:48:30|2.4569
02:48:31|2.4575
02:48:33|2.4599
02:48:34|2.4599
02:48:35|2.4599
02:48:36|2.4599
02:48:38|2.4597
02:48:39|2.459
02:48:41|2.4594
02:48:42|2.4594
02:48:42|2.4596
02:48:44|2.4596
02:48:44|2.4592
02:48:46|2.4591
02:48:47|2.4591
02:48:48|2.4589
02:48:49|2.4579
02:48:50|2.4584
02:48:51|2.4584
02:48:53|2.4587
02:48:53|2.4581
02:48:54|2.4581
02:48:55|2.458
02:48:56|2.458
02:48:57|2.458
02:48:58|2.4566
02:48:59|2.456
02:49:00|2.4568
02:49:01|2.4577
02:49:02|2.457
02:49:04|2.4564
02:49:05|2.4563
02:49:06|2.4563
02:49:07|2.4563
02:49:09|2.4563
02:49:09|2.4564
02:49:10|2.4564
02:49:11|2.4553
02:49:13|2.4552
02:49:14|2.4552
02:49:15|2.4552
02:49:15|2.4552
02:49:17|2.4542
02:49:18|2.4542
02:49:19|2.4539
02:49:19|2.4531
02:49:21|2.4543
02:49:22|2.453
02:49:23|2.453
02:49:24|2.453
02:49:25|2.4533
02:49:26|2.4531
02:49:27|2.4531
02:49:28|2.4531
02:49:29|2.4534
02:49:30|2.4534
02:49:31|2.4529
02:49:32|2.4525
02:49:33|2.4525
02:49:34|2.4523
02:49:36|2.4523
02:49:38|2.4523
02:49:38|2.4518
02:49:39|2.4523
02:49:41|2.4522
02:49:41|2.4522
02:49:42|2.4522
02:49:44|2.4522
02:49:44|2.452
02:49:46|2.4524
02:49:46|2.4524
02:49:48|2.4528
02:49:49|2.4529
02:49:50|2.4524
02:49:51|2.4525
02:49:52|2.4525
02:49:53|2.4525
02:49:54|2.4525
02:49:55|2.4524
02:49:57|2.4524
02:49:57|2.4524
02:49:58|2.4518
02:50:00|2.4531
02:50:02|2.4531
02:50:03|2.4516
02:50:04|2.4508
02:50:04|2.4508
02:50:06|2.4505
02:50:07|2.4491
02:50:08|2.4491
02:50:09|2.4492
02:50:10|2.4499
02:50:11|2.4507
02:50:12|2.4507
02:50:13|2.4507
02:50:14|2.4516
02:50:15|2.4516
02:50:17|2.451
02:50:18|2.451
02:50:19|2.451
02:50:19|2.451
02:50:21|2.451
02:50:21|2.4517
02:50:22|2.4505
02:50:24|2.4505
02:50:24|2.4505
02:50:25|2.4502
02:50:26|2.4505
02:50:27|2.4505
02:50:29|2.4505
02:50:30|2.4505
02:50:31|2.4505
02:50:32|2.4503
02:50:33|2.4517
02:50:34|2.4526
02:50:35|2.4525
02:50:36|2.4525
02:50:37|2.4527
02:50:38|2.4543
02:50:40|2.4543
02:50:41|2.4539
02:50:42|2.4539
02:50:43|2.4539
02:50:45|2.4536
02:50:46|2.4532
02:50:47|2.4512
02:50:48|2.4512
02:50:49|2.4513
02:50:50|2.4513
02:50:51|2.4513
02:50:52|2.4513
02:50:53|2.451
02:50:55|2.451
02:50:55|2.4514
02:50:57|2.4514
02:50:57|2.4514
02:50:58|2.4515
02:50:59|2.4526
02:51:01|2.4533
02:51:02|2.4536
02:51:03|2.4536
02:51:03|2.4536
02:51:05|2.4538
02:51:05|2.4536
02:51:07|2.4536
02:51:08|2.4536
02:51:08|2.4538
02:51:09|2.4544
02:51:11|2.4553
02:51:11|2.4546
02:51:13|2.4534
02:51:14|2.4526
02:51:14|2.4526
02:51:15|2.4517
02:51:17|2.4514
02:51:18|2.4517
02:51:19|2.4517
02:51:20|2.4517
02:51:21|2.4517
02:51:22|2.4515
02:51:23|2.4531
02:51:24|2.4531
02:51:25|2.4527
02:51:26|2.4527
02:51:27|2.4532
02:51:28|2.4532
02:51:29|2.4527
02:51:31|2.4527
02:51:31|2.4535
02:51:32|2.4545
02:51:33|2.4545
02:51:35|2.4552
02:51:35|2.4557
02:51:37|2.4557
02:51:38|2.4557
02:51:40|2.4557
02:51:40|2.4559
02:51:42|2.4559
02:51:44|2.4559
02:51:45|2.4559
02:51:46|2.4559
02:51:47|2.4561
02:51:49|2.4567
02:51:49|2.4567
02:51:51|2.4567
02:51:52|2.4567
02:51:52|2.4567
02:51:53|2.456
02:51:55|2.4561
02:51:55|2.4561
02:51:57|2.4561
02:51:58|2.4556
02:51:59|2.4565
02:52:00|2.4565
02:52:00|2.4563
02:52:02|2.4563
02:52:02|2.4564
02:52:03|2.4564
02:52:05|2.4564
02:52:06|2.4564
02:52:07|2.4551
02:52:08|2.4553
02:52:10|2.4553
02:52:10|2.4546
02:52:12|2.4537
02:52:12|2.4537
02:52:13|2.4533
02:52:14|2.4541
02:52:15|2.4541
02:52:16|2.4544
02:52:17|2.4544
02:52:18|2.4544
02:52:19|2.4544
02:52:20|2.4544
02:52:22|2.4545
02:52:23|2.453
02:52:24|2.453
02:52:25|2.4528
02:52:26|2.4531
02:52:27|2.4535
02:52:28|2.4535
02:52:29|2.4535
02:52:30|2.4536
02:52:31|2.4536
02:52:32|2.4531
02:52:33|2.453
02:52:34|2.453
02:52:35|2.4523
02:52:36|2.4523
02:52:37|2.4533
02:52:39|2.4533
02:52:39|2.4533
02:52:40|2.4527
02:52:42|2.4527
02:52:44|2.4527
02:52:44|2.4539
02:52:46|2.4527
02:52:47|2.4527
02:52:47|2.4527
02:52:49|2.4527
02:52:50|2.4527
02:52:51|2.4527
02:52:52|2.4531
02:52:53|2.4531
02:52:54|2.4531
02:52:56|2.4531
02:52:57|2.4531
02:52:59|2.4528
02:52:59|2.4527
02:53:00|2.4527
02:53:01|2.452
02:53:03|2.4515
02:53:03|2.4511
02:53:04|2.4518
02:53:05|2.4519
02:53:06|2.4513
02:53:07|2.4513
02:53:08|2.4514
02:53:09|2.4514
02:53:11|2.4501
02:53:12|2.4502
02:53:12|2.4506
02:53:14|2.4506
02:53:15|2.4513
02:53:15|2.4507
02:53:17|2.45
02:53:17|2.4478
02:53:19|2.4471
02:53:20|2.4474
02:53:21|2.4475
02:53:23|2.447
02:53:23|2.4466
02:53:25|2.4469
02:53:25|2.4469
02:53:27|2.4469
02:53:27|2.4465
02:53:28|2.4464
02:53:30|2.4465
02:53:31|2.4465
02:53:32|2.4465
02:53:33|2.4465
02:53:34|2.4463
02:53:36|2.4465
02:53:37|2.4464
02:53:37|2.4463
02:53:39|2.4466
02:53:40|2.4466
02:53:41|2.4472
02:53:43|2.4472
02:53:43|2.4469
02:53:45|2.4469
02:53:45|2.4477
02:53:46|2.4477
02:53:47|2.4473
02:53:49|2.4471
02:53:50|2.4472
02:53:51|2.4472
02:53:52|2.4472
02:53:54|2.4475
02:53:55|2.4471
02:53:56|2.4467
02:53:58|2.4467
02:53:58|2.4465
02:53:59|2.4465
02:54:01|2.4465
02:54:01|2.4463
02:54:03|2.4467
02:54:04|2.4467
02:54:05|2.4467
02:54:06|2.4467
02:54:07|2.4475
02:54:07|2.4475
02:54:10|2.4475
02:54:11|2.447
02:54:11|2.4474
02:54:12|2.4474
02:54:14|2.4475
02:54:14|2.4475
02:54:16|2.4475
02:54:18|2.448
02:54:19|2.448
02:54:20|2.4473
02:54:21|2.4473
02:54:21|2.4473
02:54:23|2.4473
02:54:24|2.4475
02:54:25|2.4484
02:54:26|2.4484
02:54:27|2.4481
02:54:28|2.4481
02:54:29|2.4481
02:54:30|2.4481
02:54:32|2.4478
02:54:33|2.4485
02:54:34|2.4486
02:54:35|2.4486
02:54:36|2.4487
02:54:37|2.4485
02:54:38|2.4465
02:54:39|2.4465
02:54:40|2.4468
02:54:42|2.4473
02:54:43|2.4473
02:54:45|2.4473
02:54:46|2.4464
02:54:47|2.4464
02:54:48|2.4464
02:54:49|2.4465
02:54:50|2.4465
02:54:52|2.4467
02:54:53|2.4464
02:54:53|2.447
02:54:55|2.447
02:54:56|2.4479
02:54:56|2.4478
02:54:58|2.4478
02:54:59|2.4475
02:55:00|2.4475
02:55:01|2.4475
02:55:02|2.4465
02:55:04|2.4477
02:55:05|2.4496
02:55:05|2.4484
02:55:06|2.4484
02:55:07|2.4484
02:55:08|2.45
02:55:10|2.4503
02:55:10|2.4501
02:55:12|2.4501
02:55:12|2.4501
02:55:14|2.4501
02:55:15|2.4501
02:55:16|2.4503
02:55:16|2.4502
02:55:17|2.4502
02:55:18|2.4502
02:55:20|2.4502
02:55:21|2.4472
02:55:22|2.447
02:55:23|2.447
02:55:24|2.4469
02:55:25|2.447
02:55:26|2.4468
02:55:28|2.447
02:55:28|2.4481
02:55:29|2.4482
02:55:30|2.4482
02:55:31|2.4482
02:55:32|2.448
02:55:33|2.448
02:55:34|2.448
02:55:35|2.448
02:55:37|2.448
02:55:37|2.4488
02:55:38|2.4488
02:55:40|2.4488
02:55:41|2.4485
02:55:42|2.4488
02:55:44|2.4488
02:55:45|2.4483
02:55:45|2.4483
02:55:46|2.4483
02:55:48|2.4485
02:55:49|2.4491
02:55:50|2.4483
02:55:51|2.4488
02:55:52|2.4488
02:55:53|2.448
02:55:54|2.448
02:55:55|2.448
02:55:56|2.448
02:55:57|2.4473
02:55:58|2.4473
02:56:00|2.4473
02:56:00|2.4475
02:56:02|2.4475
02:56:02|2.4479
02:56:04|2.4496
02:56:04|2.4504
02:56:05|2.4504
02:56:06|2.4502
02:56:07|2.4513
02:56:08|2.4518
02:56:10|2.4529
02:56:10|2.4529
02:56:11|2.4529
02:56:13|2.4519
02:56:14|2.452
02:56:15|2.4523
02:56:16|2.4524
02:56:17|2.4529
02:56:18|2.4529
02:56:18|2.4515
02:56:20|2.4508
02:56:21|2.4504
02:56:22|2.4505
02:56:23|2.4505
02:56:24|2.451
02:56:25|2.4516
02:56:26|2.4516
02:56:27|2.4515
02:56:28|2.4515
02:56:29|2.4515
02:56:30|2.4509
02:56:31|2.4514
02:56:32|2.4514
02:56:33|2.4522
02:56:34|2.4522
02:56:35|2.4522
02:56:37|2.4537
02:56:38|2.4541
02:56:39|2.4547
02:56:39|2.4547
02:56:40|2.4547
02:56:43|2.4544
02:56:44|2.4545
02:56:45|2.4553
02:56:46|2.4554
02:56:47|2.4543
02:56:49|2.4541
02:56:50|2.4547
02:56:51|2.4547
02:56:52|2.4551
02:56:53|2.4557
02:56:54|2.4557
02:56:55|2.4557
02:56:56|2.4549
02:56:58|2.4552
02:56:59|2.4547
02:56:59|2.4547
02:57:00|2.4547
02:57:02|2.4547
02:57:02|2.4549
02:57:04|2.4553
02:57:04|2.4557
02:57:05|2.4556
02:57:07|2.4556
02:57:07|2.4556
02:57:09|2.4556
02:57:10|2.4556
02:57:10|2.4553
02:57:12|2.4556
02:57:13|2.4556
02:57:13|2.4547
02:57:15|2.4547
02:57:15|2.4549
02:57:17|2.4553
02:57:18|2.4551
02:57:19|2.4543
02:57:20|2.4543
02:57:21|2.455
02:57:22|2.455
02:57:23|2.455
02:57:24|2.455
02:57:25|2.4548
02:57:26|2.4548
02:57:27|2.4548
02:57:28|2.4548
02:57:29|2.4548
02:57:30|2.4549
02:57:32|2.4563
02:57:33|2.4562
02:57:34|2.4566
02:57:35|2.4566
02:57:37|2.4568
02:57:38|2.4568
02:57:38|2.4569
02:57:40|2.4568
02:57:41|2.4568
02:57:41|2.4568
02:57:43|2.4568
02:57:44|2.4575
02:57:45|2.4575
02:57:46|2.4556
02:57:48|2.4556
02:57:48|2.4571
02:57:50|2.4571
02:57:50|2.4568
02:57:51|2.4568
02:57:53|2.4565
02:57:53|2.456
02:57:55|2.456
02:57:55|2.456
02:57:57|2.456
02:57:57|2.4559
02:57:59|2.4559
02:58:00|2.4559
02:58:01|2.4559
02:58:03|2.4563
02:58:04|2.4562
02:58:04|2.4562
02:58:06|2.4562
02:58:07|2.4566
02:58:07|2.4567
02:58:09|2.4568
02:58:10|2.4562
02:58:10|2.4562
02:58:12|2.4562
02:58:13|2.4559
02:58:14|2.4559
02:58:15|2.4558
02:58:16|2.4555
02:58:17|2.4555
02:58:18|2.4555
02:58:19|2.4554
02:58:20|2.4554
02:58:21|2.4549
02:58:22|2.4549
02:58:24|2.4549
02:58:24|2.4549
02:58:25|2.4549
02:58:27|2.4545
02:58:28|2.4544
02:58:29|2.4543
02:58:30|2.4548
02:58:30|2.4548
02:58:33|2.4559
02:58:33|2.4559
02:58:34|2.4551
02:58:35|2.4551
02:58:37|2.4549
02:58:37|2.4549
02:58:39|2.4546
02:58:40|2.4546
02:58:42|2.4545
02:58:42|2.4545
02:58:44|2.455
02:58:45|2.455
02:58:47|2.4552
02:58:49|2.4545
02:58:49|2.4545
02:58:51|2.4545
02:58:52|2.4545
02:58:52|2.4545
02:58:54|2.4546
02:58:55|2.4537
02:59:04|2.4537
02:59:05|2.4529
02:59:06|2.4535
02:59:07|2.4549
02:59:08|2.4549
02:59:09|2.4549
02:59:10|2.4544
02:59:11|2.4544
02:59:12|2.4544
02:59:13|2.4544
02:59:14|2.4549
02:59:15|2.4545
02:59:16|2.4546
02:59:18|2.4546
02:59:18|2.4546
02:59:19|2.4546
02:59:21|2.4546
02:59:21|2.4523
02:59:22|2.4528
02:59:24|2.4528
02:59:24|2.4525
02:59:26|2.4528
02:59:27|2.4528
02:59:28|2.4528
02:59:29|2.453
02:59:30|2.4536
02:59:30|2.4536
02:59:32|2.4535
02:59:33|2.4531
02:59:34|2.4531
02:59:35|2.4521
02:59:36|2.451
02:59:37|2.4524
02:59:38|2.4524
02:59:39|2.4524
02:59:40|2.4524
02:59:41|2.4523
02:59:42|2.4523
02:59:44|2.4522
02:59:44|2.4522
02:59:46|2.4522
02:59:47|2.4522
02:59:48|2.4516
02:59:49|2.452
02:59:49|2.452
02:59:51|2.452
02:59:52|2.452
02:59:53|2.452
02:59:54|2.4512
02:59:55|2.4512
02:59:56|2.4512
02:59:58|2.4516
02:59:58|2.4512
02:59:59|2.4512
03:00:00|2.4508
03:00:02|2.4508
03:00:03|2.4503
03:00:04|2.4503
03:00:06|2.4506
03:00:06|2.4512
03:00:09|2.4512
03:00:10|2.451
03:00:11|2.4502
03:00:12|2.4494
03:00:13|2.4489
03:00:13|2.4489
03:00:15|2.4483
03:00:16|2.4471
03:00:17|2.4485
03:00:18|2.4492
03:00:19|2.4492
03:00:20|2.4492
03:00:21|2.4486
03:00:22|2.4486
03:00:23|2.4486
03:00:24|2.4486
03:00:25|2.4486
03:00:26|2.4482
03:00:27|2.448
03:00:28|2.4477
03:00:29|2.4483
03:00:30|2.4483
03:00:32|2.4468
03:00:32|2.4468
03:00:33|2.447
03:00:35|2.4477
03:00:36|2.4468
03:00:36|2.4461
03:00:37|2.4465
03:00:39|2.4466
03:00:39|2.4466
03:00:41|2.4463
03:00:41|2.4463
03:00:43|2.446
03:00:44|2.4468
03:00:45|2.4468
03:00:46|2.4471
03:00:48|2.4472
03:00:49|2.4472
03:00:51|2.4472
03:00:52|2.4472
03:00:53|2.4465
03:00:54|2.4476
03:00:55|2.4482
03:00:56|2.4483
03:00:57|2.4471
03:00:58|2.4473
03:00:59|2.4471
03:01:00|2.4471
03:01:02|2.4469
03:01:02|2.4477
03:01:03|2.4477
03:01:04|2.449
03:01:05|2.4497
03:01:07|2.4495
03:01:08|2.4495
03:01:09|2.4498
03:01:10|2.4497
03:01:11|2.449
03:01:12|2.4487
03:01:14|2.4487
03:01:14|2.4487
03:01:15|2.4497
03:01:16|2.4498
03:01:18|2.4491
03:01:20|2.4471
03:01:21|2.4477
03:01:22|2.4478
03:01:22|2.4485
03:01:24|2.4485
03:01:24|2.4485
03:01:26|2.4487
03:01:26|2.449
03:01:28|2.4489
03:01:29|2.4486
03:01:31|2.448
03:01:31|2.448
03:01:32|2.4475
03:01:33|2.4475
03:01:34|2.4475
03:01:35|2.4475
03:01:37|2.4479
03:01:37|2.4479
03:01:38|2.4474
03:01:40|2.4478
03:01:40|2.4478
03:01:42|2.4478
03:01:42|2.449
03:01:43|2.4497
03:01:44|2.4501
03:01:46|2.45
03:01:48|2.4496
03:01:49|2.4494
03:01:51|2.4494
03:01:51|2.4494
03:01:53|2.4499
03:01:54|2.4505
03:01:56|2.4508
03:01:58|2.4512
03:01:59|2.452
03:01:59|2.452
03:02:01|2.4524
03:02:03|2.4518
03:02:03|2.4533
03:02:05|2.453
03:02:05|2.4543
03:02:07|2.4554
03:02:07|2.4547
03:02:09|2.4546
03:02:10|2.4546
03:02:10|2.4552
03:02:12|2.4567
03:02:12|2.4575
03:02:14|2.4576
03:02:15|2.4591
03:02:16|2.4597
03:02:18|2.4615
03:02:19|2.4621
03:02:19|2.4615
03:02:20|2.4627
03:02:22|2.4636
03:02:22|2.463
03:02:23|2.463
03:02:25|2.4629
03:02:25|2.4629
03:02:26|2.4629
03:02:28|2.4629
03:02:28|2.4629
03:02:30|2.4629
03:02:31|2.4629
03:02:31|2.4662
03:02:32|2.4663
03:02:34|2.4659
03:02:35|2.4667
03:02:36|2.4661
03:02:37|2.4662
03:02:37|2.4659
03:02:39|2.4656
03:02:40|2.4656
03:02:41|2.4656
03:02:42|2.4654
03:02:43|2.4661
03:02:44|2.4664
03:02:45|2.4655
03:02:46|2.4656
03:02:47|2.4658
03:02:49|2.4658
03:02:49|2.4665
03:02:50|2.4664
03:02:51|2.4664
03:02:53|2.4674
03:02:54|2.4665
03:02:54|2.4665
03:02:56|2.4671
03:02:57|2.467
03:02:59|2.467
03:03:00|2.467
03:03:01|2.467
03:03:02|2.4663
03:03:03|2.4669
03:03:04|2.4657
03:03:05|2.465
03:03:05|2.4638
03:03:07|2.4632
03:03:08|2.4632
03:03:08|2.4637
03:03:09|2.4637
03:03:11|2.4637
03:03:13|2.4629
03:03:14|2.4635
03:03:15|2.4649
03:03:16|2.4642
03:03:17|2.4633
03:03:18|2.4622
03:03:19|2.4622
03:03:20|2.4628
03:03:21|2.4623
03:03:22|2.4622
03:03:23|2.4622
03:03:24|2.4622
03:03:25|2.4619
03:03:26|2.4623
03:03:27|2.4631
03:03:28|2.4631
03:03:30|2.4633
03:03:30|2.4636
03:03:31|2.4636
03:03:32|2.4632
03:03:33|2.4632
03:03:34|2.4635
03:03:36|2.4641
03:03:37|2.4641
03:03:37|2.4641
03:03:38|2.464
03:03:39|2.464
03:03:40|2.464
03:03:41|2.464
03:03:42|2.464
03:03:43|2.464
03:03:45|2.463
03:03:45|2.463
03:03:47|2.4613
03:03:48|2.4615
03:03:50|2.4639
03:03:51|2.4639
03:03:52|2.4635
03:03:53|2.4645
03:03:54|2.4644
03:03:56|2.4644
03:03:57|2.4644
03:03:57|2.4643
03:03:58|2.4643
03:04:00|2.464
03:04:00|2.464
03:04:01|2.4641
03:04:03|2.4641
03:04:03|2.4635
03:04:05|2.4635
03:04:06|2.4635
03:04:07|2.4635
03:04:08|2.4637
03:04:09|2.4637
03:04:11|2.4638
03:04:12|2.4641
03:04:13|2.4641
03:04:14|2.4641
03:04:15|2.4635
03:04:16|2.4635
03:04:16|2.4635
03:04:18|2.4635
03:04:19|2.4631
03:04:19|2.4631
03:04:21|2.4631
03:04:22|2.463
03:04:23|2.463
03:04:24|2.4619
03:04:25|2.4614
03:04:26|2.4606
03:04:27|2.4606
03:04:28|2.4612
03:04:29|2.4616
03:04:30|2.4616
03:04:31|2.4616
03:04:32|2.4616
03:04:33|2.4616
03:04:34|2.4616
03:04:35|2.4616
03:04:36|2.4629
03:04:37|2.4629
03:04:38|2.463
03:04:39|2.4629
03:04:40|2.4624
03:04:41|2.4624
03:04:43|2.4618
03:04:43|2.4618
03:04:44|2.4618
03:04:46|2.4618
03:04:47|2.4616
03:04:47|2.4618
03:04:48|2.4626
03:04:49|2.4626
03:04:50|2.4625
03:04:52|2.4621
03:04:54|2.4621
03:04:56|2.4625
03:04:57|2.463
03:04:58|2.4633
03:05:00|2.4638
03:05:01|2.4633
03:05:02|2.4633
03:05:04|2.4652
03:05:04|2.4652
03:05:06|2.4659
03:05:06|2.4654
03:05:08|2.4654
03:05:09|2.4654
03:05:10|2.4654
03:05:11|2.4661
03:05:12|2.467
03:05:12|2.4667
03:05:14|2.4667
03:05:15|2.4684
03:05:16|2.4688
03:05:18|2.4689
03:05:18|2.4685
03:05:20|2.4685
03:05:20|2.4691
03:05:22|2.469
03:05:22|2.469
03:05:23|2.4684
03:05:24|2.468
03:05:25|2.4666
03:05:26|2.4668
03:05:27|2.467
03:05:28|2.467
03:05:29|2.4665
03:05:31|2.4655
03:05:31|2.4675
03:05:33|2.4692
03:05:34|2.4696
03:05:35|2.4702
03:05:35|2.4701
03:05:36|2.4701
03:05:38|2.4695
03:05:39|2.4689
03:05:40|2.4694
03:05:41|2.4686
03:05:41|2.4715
03:05:43|2.4714
03:05:44|2.472
03:05:45|2.4724
03:05:46|2.4727
03:05:46|2.4729
03:05:48|2.4736
03:05:49|2.4729
03:05:49|2.4721
03:05:51|2.4723
03:05:52|2.4721
03:05:53|2.4727
03:05:54|2.4739
03:05:56|2.4731
03:05:57|2.4731
03:05:58|2.4745
03:05:59|2.4745
03:06:00|2.4745
03:06:01|2.4745
03:06:02|2.4745
03:06:03|2.4744
03:06:04|2.4738
03:06:05|2.471
03:06:06|2.4715
03:06:07|2.4711
03:06:08|2.4711
03:06:09|2.4711
03:06:11|2.4713
03:06:11|2.4713
03:06:12|2.4714
03:06:14|2.4714
03:06:14|2.4721
03:06:16|2.4721
03:06:17|2.4718
03:06:18|2.4719
03:06:18|2.4724
03:06:19|2.4741
03:06:20|2.4737
03:06:21|2.4732
03:06:22|2.4722
03:06:24|2.4726
03:06:25|2.4726
03:06:26|2.4726
03:06:26|2.4726
03:06:28|2.4731
03:06:29|2.4736
03:06:29|2.4737
03:06:30|2.4735
03:06:32|2.4735
03:06:33|2.4735
03:06:34|2.4727
03:06:35|2.4748
03:06:36|2.4749
03:06:38|2.4716
03:06:38|2.4701
03:06:39|2.4689
03:06:41|2.4683
03:06:41|2.4682
03:06:42|2.4684
03:06:44|2.4682
03:06:44|2.4682
03:06:45|2.4674
03:06:46|2.4669
03:06:47|2.4669
03:06:48|2.4669
03:06:49|2.467
03:06:50|2.4682
03:06:51|2.4682
03:06:53|2.4678
03:06:54|2.4678
03:06:55|2.4692
03:06:57|2.4703
03:06:57|2.4703
03:06:58|2.4688
03:07:00|2.4688
03:07:01|2.4688
03:07:02|2.4675
03:07:03|2.4683
03:07:04|2.4683
03:07:05|2.4683
03:07:07|2.4674
03:07:07|2.4674
03:07:08|2.4677
03:07:10|2.4677
03:07:11|2.4677
03:07:12|2.4675
03:07:13|2.4671
03:07:13|2.4671
03:07:14|2.4671
03:07:16|2.4671
03:07:17|2.4662
03:07:18|2.4667
03:07:19|2.466
03:07:20|2.466
03:07:21|2.466
03:07:22|2.4661
03:07:23|2.4659
03:07:24|2.4657
03:07:25|2.4657
03:07:26|2.4651
03:07:27|2.4657
03:07:29|2.4658
03:07:30|2.4627
03:07:31|2.4629
03:07:32|2.4629
03:07:33|2.463
03:07:34|2.463
03:07:35|2.4626
03:07:36|2.4619
03:07:37|2.4616
03:07:39|2.4616
03:07:39|2.4622
03:07:40|2.4622
03:07:41|2.4617
03:07:43|2.4615
03:07:43|2.4615
03:07:45|2.4615
03:07:45|2.4615
03:07:47|2.4615
03:07:47|2.4612
03:07:48|2.4612
03:07:49|2.4605
03:07:50|2.4604
03:07:52|2.4604
03:07:54|2.4607
03:07:55|2.4607
03:07:55|2.4605
03:07:57|2.4605
03:07:57|2.4601
03:07:58|2.4608
03:07:59|2.4608
03:08:00|2.4608
03:08:02|2.4608
03:08:03|2.4608
03:08:05|2.4601
03:08:07|2.4609
03:08:08|2.4621
03:08:08|2.4621
03:08:09|2.4618
03:08:11|2.4618
03:08:12|2.4618
03:08:13|2.4618
03:08:14|2.4619
03:08:15|2.4619
03:08:16|2.4618
03:08:16|2.4618
03:08:18|2.4618
03:08:19|2.4618
03:08:20|2.461
03:08:21|2.461
03:08:22|2.461
03:08:23|2.4602
03:08:25|2.4604
03:08:25|2.4602
03:08:26|2.4602
03:08:27|2.4602
03:08:29|2.4598
03:08:29|2.462
03:08:31|2.462
03:08:32|2.462
03:08:32|2.4624
03:08:34|2.4624
03:08:35|2.4622
03:08:35|2.4608
03:08:36|2.4608
03:08:38|2.4608
03:08:39|2.4607
03:08:39|2.4607
03:08:40|2.4603
03:08:42|2.4589
03:08:43|2.4584
03:08:44|2.4584
03:08:45|2.4591
03:08:46|2.4595
03:08:47|2.4601
03:08:48|2.4601
03:08:49|2.4601
03:08:50|2.4612
03:08:51|2.4605
03:08:52|2.4606
03:08:53|2.4602
03:08:55|2.4603
03:08:56|2.4599
03:08:58|2.4599
03:08:58|2.4599
03:08:59|2.4599
03:09:00|2.4597
03:09:01|2.4597
03:09:02|2.4597
03:09:03|2.4593
03:09:05|2.4579
03:09:05|2.4567
03:09:06|2.4585
03:09:07|2.4577
03:09:08|2.4577
03:09:10|2.4577
03:09:10|2.456
03:09:12|2.456
03:09:13|2.4566
03:09:13|2.4566
03:09:14|2.4576
03:09:16|2.4573
03:09:16|2.4573
03:09:18|2.4573
03:09:19|2.4568
03:09:19|2.4568
03:09:20|2.4575
03:09:22|2.4573
03:09:23|2.4573
03:09:23|2.4573
03:09:25|2.4575
03:09:25|2.4583
03:09:27|2.4583
03:09:28|2.4592
03:09:29|2.4592
03:09:30|2.4592
03:09:30|2.4592
03:09:31|2.4598
03:09:33|2.4601
03:09:34|2.4601
03:09:35|2.4601
03:09:36|2.4601
03:09:37|2.4606
03:09:38|2.4604
03:09:39|2.46
03:09:40|2.46
03:09:41|2.4602
03:09:42|2.4602
03:09:43|2.4602
03:09:44|2.4594
03:09:45|2.4593
03:09:46|2.4595
03:09:48|2.4595
03:09:48|2.46
03:09:49|2.46
03:09:50|2.4599
03:09:51|2.4595
03:09:52|2.4597
03:09:54|2.4597
03:09:55|2.4597
03:09:56|2.4597
03:09:57|2.4597
03:09:58|2.4594
03:09:59|2.4594
03:10:01|2.4582
03:10:01|2.4594
03:10:02|2.459
03:10:03|2.4592
03:10:05|2.4591
03:10:05|2.46
03:10:07|2.46
03:10:08|2.4605
03:10:09|2.4605
03:10:10|2.4591
03:10:11|2.4587
03:10:11|2.4587
03:10:12|2.4587
03:10:13|2.4599
03:10:14|2.4595
03:10:16|2.4591
03:10:17|2.4592
03:10:18|2.4582
03:10:19|2.4582
03:10:20|2.4582
03:10:21|2.4582
03:10:22|2.4581
03:10:23|2.4583
03:10:25|2.4593
03:10:25|2.4593
03:10:26|2.4593
03:10:27|2.4591
03:10:28|2.4589
03:10:29|2.4586
03:10:30|2.4586
03:10:32|2.4586
03:10:32|2.4605
03:10:34|2.4605
03:10:34|2.4605
03:10:35|2.4605
03:10:36|2.4605
03:10:37|2.4605
03:10:39|2.4606
03:10:39|2.4607
03:10:40|2.4607
03:10:42|2.4609
03:10:42|2.4612
03:10:43|2.462
03:10:45|2.462
03:10:46|2.4612
03:10:46|2.4612
03:10:48|2.4612
03:10:48|2.4614
03:10:50|2.4614
03:10:51|2.4614
03:10:52|2.4614
03:10:53|2.4614
03:10:54|2.4624
03:10:55|2.4625
03:10:57|2.4625
03:10:59|2.4625
03:11:01|2.4626
03:11:01|2.4625
03:11:03|2.4625
03:11:04|2.462
03:11:04|2.4616
03:11:06|2.4616
03:11:07|2.4616
03:11:08|2.4616
03:11:09|2.4614
03:11:10|2.4617
03:11:12|2.4617
03:11:12|2.4617
03:11:13|2.4609
03:11:15|2.4609
03:11:16|2.4611
03:11:17|2.4612
03:11:18|2.4612
03:11:18|2.4612
03:11:20|2.4604
03:11:21|2.4602
03:11:22|2.4602
03:11:23|2.459
03:11:24|2.4584
03:11:25|2.4591
03:11:26|2.4607
03:11:27|2.4607
03:11:28|2.4611
03:11:29|2.4609
03:11:30|2.4609
03:11:31|2.4609
03:11:32|2.4609
03:11:33|2.4612
03:11:34|2.4612
03:11:35|2.4618
03:11:36|2.4618
03:11:37|2.4618
03:11:38|2.4618
03:11:40|2.4618
03:11:40|2.4618
03:11:41|2.4618
03:11:42|2.4602
03:11:43|2.4602
03:11:44|2.4602
03:11:45|2.4607
03:11:46|2.4607
03:11:47|2.46
03:11:48|2.4596
03:11:50|2.4603
03:11:51|2.4603
03:11:51|2.4603
03:11:52|2.4603
03:11:53|2.4603
03:11:54|2.4609
03:11:55|2.4609
03:11:56|2.4609
03:11:57|2.4609
03:11:59|2.4606
03:12:01|2.4605
03:12:02|2.4604
03:12:03|2.4616
03:12:05|2.4612
03:12:06|2.4612
03:12:07|2.4621
03:12:08|2.4616
03:12:09|2.4616
03:12:10|2.4616
03:12:11|2.4609
03:12:12|2.4599
03:12:13|2.4598
03:12:14|2.4598
03:12:15|2.4598
03:12:17|2.4598
03:12:17|2.4593
03:12:19|2.4585
03:12:19|2.4578
03:12:20|2.4589
03:12:22|2.4588
03:12:23|2.4588
03:12:24|2.4586
03:12:26|2.4587
03:12:27|2.4587
03:12:28|2.4587
03:12:29|2.4587
03:12:30|2.4587
03:12:31|2.4574
03:12:33|2.4574
03:12:33|2.4574
03:12:35|2.4574
03:12:36|2.4574
03:12:36|2.4574
03:12:38|2.4574
03:12:39|2.4574
03:12:40|2.4575
03:12:40|2.4575
03:12:41|2.457
03:12:42|2.4572
03:12:44|2.4568
03:12:44|2.4565
03:12:46|2.4576
03:12:47|2.4576
03:12:48|2.4576
03:12:49|2.4576
03:12:50|2.4576
03:12:51|2.4565
03:12:52|2.4565
03:12:53|2.4565
03:12:54|2.457
03:12:55|2.4565
03:12:57|2.4565
03:12:57|2.4566
03:12:59|2.4564
03:13:01|2.4573
03:13:03|2.4573
03:13:04|2.4573
03:13:05|2.4579
03:13:06|2.4592
03:13:07|2.46
03:13:08|2.4608
03:13:10|2.4609
03:13:11|2.4611
03:13:12|2.4611
03:13:13|2.4611
03:13:14|2.4611
03:13:15|2.4618
03:13:15|2.4618
03:13:17|2.4609
03:13:18|2.4609
03:13:19|2.4609
03:13:19|2.4609
03:13:21|2.4609
03:13:21|2.4609
03:13:24|2.4606
03:13:24|2.4606
03:13:26|2.4606
03:13:26|2.4604
03:13:28|2.4604
03:13:29|2.459
03:13:30|2.4597
03:13:31|2.4597
03:13:32|2.4603
03:13:33|2.4603
03:13:34|2.4603
03:13:35|2.4602
03:13:36|2.4602
03:13:37|2.4602
03:13:38|2.4602
03:13:39|2.4602
03:13:40|2.4602
03:13:41|2.4602
03:13:42|2.4607
03:13:43|2.4606
03:13:44|2.4594
03:13:45|2.4594
03:13:46|2.4594
03:13:47|2.4594
03:13:48|2.4594
03:13:49|2.4594
03:13:50|2.4608
03:13:51|2.4615
03:13:52|2.4615
03:13:53|2.4615
03:13:54|2.4615
03:13:56|2.4615
03:13:56|2.4624
03:13:58|2.4624
03:13:58|2.4624
03:14:00|2.4613
03:14:02|2.4611
03:14:03|2.4611
03:14:05|2.4611
03:14:05|2.4604
03:14:06|2.4604
03:14:07|2.4604
03:14:09|2.4603
03:14:10|2.4608
03:14:11|2.4599
03:14:11|2.4599
03:14:13|2.4598
03:14:14|2.4598
03:14:15|2.4595
03:14:16|2.4595
03:14:17|2.4591
03:14:19|2.4591
03:14:20|2.4591
03:14:21|2.4594
03:14:22|2.4594
03:14:22|2.4597
03:14:23|2.4587
03:14:24|2.4587
03:14:26|2.4589
03:14:26|2.4589
03:14:28|2.4589
03:14:29|2.4591
03:14:30|2.4596
03:14:30|2.4596
03:14:32|2.4596
03:14:33|2.4596
03:14:34|2.4592
03:14:35|2.4584
03:14:36|2.4576
03:14:37|2.4571
03:14:38|2.4571
03:14:39|2.4569
03:14:40|2.4569
03:14:41|2.4569
03:14:43|2.4583
03:14:44|2.4583
03:14:44|2.4582
03:14:47|2.4582
03:14:47|2.4574
03:14:48|2.4574
03:14:49|2.4571
03:14:51|2.4569
03:14:52|2.4567
03:14:52|2.4567
03:14:53|2.4567
03:14:54|2.457
03:14:56|2.457
03:14:57|2.457
03:14:57|2.4569
03:14:59|2.4569
03:14:59|2.4565
03:15:01|2.4565
03:15:03|2.456
03:15:03|2.456
03:15:05|2.4559
03:15:06|2.4552
03:15:07|2.4552
03:15:08|2.4551
03:15:09|2.4551
03:15:10|2.4545
03:15:11|2.4545
03:15:12|2.4538
03:15:13|2.4509
03:15:15|2.4505
03:15:15|2.4498
03:15:17|2.4492
03:15:17|2.4491
03:15:19|2.4491
03:15:20|2.4486
03:15:21|2.4483
03:15:22|2.4483
03:15:23|2.4483
03:15:24|2.4471
03:15:25|2.4471
03:15:26|2.4467
03:15:27|2.4469
03:15:28|2.447
03:15:29|2.4465
03:15:31|2.4466
03:15:31|2.4471
03:15:32|2.4466
03:15:33|2.4465
03:15:35|2.4466
03:15:36|2.4467
03:15:37|2.4466
03:15:37|2.445
03:15:39|2.4445
03:15:39|2.4452
03:15:42|2.4452
03:15:42|2.4452
03:15:43|2.4452
03:15:44|2.4452
03:15:45|2.4447
03:15:47|2.4447
03:15:47|2.4447
03:15:48|2.4447
03:15:49|2.4458
03:15:51|2.446
03:15:52|2.4461
03:15:53|2.4461
03:15:54|2.4462
03:15:55|2.4462
03:15:55|2.4473
03:15:57|2.4473
03:15:57|2.4473
03:15:58|2.4467
03:16:00|2.4467
03:16:02|2.4449
03:16:02|2.4449
03:16:04|2.4449
03:16:05|2.4442
03:16:07|2.444
03:16:07|2.4434
03:16:09|2.4435
03:16:10|2.4436
03:16:10|2.4431
03:16:11|2.4438
03:16:12|2.4435
03:16:14|2.444
03:16:14|2.444
03:16:17|2.4446
03:16:18|2.4446
03:16:18|2.4459
03:16:19|2.4459
03:16:21|2.4457
03:16:21|2.4462
03:16:23|2.4474
03:16:25|2.4472
03:16:26|2.4466
03:16:26|2.4466
03:16:28|2.4462
03:16:28|2.4462
03:16:29|2.4473
03:16:31|2.4473
03:16:32|2.4463
03:16:33|2.4463
03:16:34|2.4465
03:16:34|2.4465
03:16:35|2.4473
03:16:37|2.4473
03:16:38|2.4473
03:16:38|2.4472
03:16:39|2.4472
03:16:41|2.447
03:16:42|2.4469
03:16:43|2.4478
03:16:44|2.4488
03:16:45|2.4488
03:16:47|2.4487
03:16:47|2.4488
03:16:48|2.4485
03:16:49|2.4485
03:16:50|2.4489
03:16:51|2.4489
03:16:53|2.449
03:16:53|2.4476
03:16:54|2.4465
03:16:56|2.4479
03:16:56|2.4466
03:16:57|2.4466
03:16:59|2.4467
03:16:59|2.4467
03:17:00|2.4454
03:17:03|2.4457
03:17:05|2.4465
03:17:06|2.4465
03:17:06|2.4464
03:17:08|2.4464
03:17:09|2.4465
03:17:10|2.4466
03:17:11|2.4473
03:17:12|2.4479
03:17:12|2.4482
03:17:14|2.4484
03:17:16|2.4484
03:17:16|2.448
03:17:17|2.4484
03:17:19|2.4489
03:17:20|2.4495
03:17:21|2.4491
03:17:22|2.4493
03:17:23|2.4494
03:17:24|2.4498
03:17:25|2.4495
03:17:27|2.4482
03:17:27|2.4483
03:17:29|2.4482
03:17:29|2.4484
03:17:30|2.449
03:17:31|2.4495
03:17:33|2.4495
03:17:34|2.4487
03:17:35|2.4487
03:17:36|2.449
03:17:37|2.449
03:17:38|2.449
03:17:39|2.4487
03:17:40|2.4487
03:17:41|2.4488
03:17:42|2.4488
03:17:43|2.4491
03:17:45|2.4493
03:17:46|2.4493
03:17:46|2.4488
03:17:47|2.4486
03:17:48|2.4486
03:17:49|2.4481
03:17:50|2.4481
03:17:51|2.4481
03:17:53|2.4488
03:17:53|2.4488
03:17:54|2.4498
03:17:55|2.4494
03:17:56|2.4492
03:17:57|2.4488
03:17:59|2.4488
03:18:00|2.4493
03:18:00|2.4494
03:18:02|2.4491
03:18:02|2.4495
03:18:04|2.4499
03:18:05|2.4492
03:18:06|2.4492
03:18:07|2.4499
03:18:09|2.4496
03:18:09|2.4493
03:18:10|2.45
03:18:12|2.4501
03:18:13|2.4509
03:18:14|2.4515
03:18:15|2.4519
03:18:16|2.4518
03:18:17|2.4518
03:18:18|2.4516
03:18:19|2.4516
03:18:20|2.4519
03:18:21|2.454
03:18:22|2.4525
03:18:23|2.4533
03:18:24|2.4554
03:18:25|2.4557
03:18:26|2.4553
03:18:27|2.455
03:18:29|2.4559
03:18:30|2.4563
03:18:31|2.4563
03:18:32|2.4527
03:18:33|2.452
03:18:34|2.4524
03:18:34|2.452
03:18:35|2.4518
03:18:36|2.4518
03:18:38|2.4524
03:18:39|2.4524
03:18:39|2.4518
03:18:41|2.4518
03:18:42|2.4515
03:18:42|2.4506
03:18:44|2.4506
03:18:44|2.45
03:18:46|2.45
03:18:46|2.45
03:18:47|2.4502
03:18:49|2.4503
03:18:50|2.4506
03:18:52|2.4502
03:18:52|2.4507
03:18:54|2.4502
03:18:54|2.4501
03:18:55|2.4503
03:18:57|2.4508
03:18:57|2.4508
03:18:58|2.4508
03:19:00|2.4508
03:19:00|2.4508
03:19:01|2.4513
03:19:02|2.4512
03:19:05|2.452
03:19:06|2.4524
03:19:08|2.4524
03:19:08|2.4524
03:19:10|2.4528
03:19:11|2.4528
03:19:12|2.453
03:19:13|2.4527
03:19:14|2.4524
03:19:15|2.4534
03:19:16|2.4531
03:19:17|2.4531
03:19:18|2.4519
03:19:19|2.4519
03:19:20|2.4511
03:19:21|2.4511
03:19:22|2.4509
03:19:24|2.4509
03:19:24|2.4506
03:19:26|2.4504
03:19:27|2.4504
03:19:28|2.4504
03:19:29|2.4506
03:19:30|2.4506
03:19:32|2.4506
03:19:33|2.4511
03:19:33|2.4522
03:19:34|2.4519
03:19:36|2.4519
03:19:36|2.4515
03:19:37|2.4515
03:19:38|2.4519
03:19:39|2.4519
03:19:41|2.4514
03:19:41|2.4516
03:19:42|2.4508
03:19:43|2.4508
03:19:45|2.4506
03:19:45|2.4506
03:19:46|2.4506
03:19:47|2.4505
03:19:49|2.4505
03:19:50|2.4509
03:19:51|2.451
03:19:52|2.451
03:19:53|2.451
03:19:54|2.4511
03:19:55|2.4506
03:19:55|2.4506
03:19:57|2.4504
03:19:57|2.4504
03:19:58|2.4506
03:19:59|2.4506
03:20:01|2.4506
03:20:02|2.4506
03:20:03|2.4498
03:20:04|2.4498
03:20:06|2.4497
03:20:08|2.4494
03:20:09|2.4494
03:20:10|2.4505
03:20:11|2.4496
03:20:12|2.4496
03:20:13|2.4497
03:20:15|2.4495
03:20:16|2.449
03:20:17|2.4498
03:20:18|2.4501
03:20:19|2.4504
03:20:20|2.4503
03:20:20|2.4499
03:20:22|2.4499
03:20:22|2.4503
03:20:24|2.4503
03:20:25|2.4498
03:20:25|2.4495
03:20:27|2.4495
03:20:28|2.4505
03:20:29|2.4493
03:20:30|2.4491
03:20:31|2.4496
03:20:33|2.4496
03:20:33|2.4494
03:20:34|2.4494
03:20:36|2.4492
03:20:37|2.4496
03:20:37|2.4496
03:20:39|2.4496
03:20:40|2.4496
03:20:41|2.4493
03:20:41|2.4498
03:20:43|2.4494
03:20:44|2.4492
03:20:45|2.4498
03:20:46|2.4498
03:20:47|2.45
03:20:48|2.4501
03:20:49|2.4501
03:20:50|2.4504
03:20:52|2.4504
03:20:52|2.4504
03:20:54|2.4498
03:20:54|2.4498
03:20:55|2.4498
03:20:56|2.4498
03:20:58|2.4498
03:20:58|2.4501
03:20:59|2.4498
03:21:01|2.4499
03:21:02|2.4499
03:21:02|2.4512
03:21:03|2.4518
03:21:05|2.4524
03:21:06|2.4512
03:21:08|2.4521
03:21:10|2.4527
03:21:10|2.4517
03:21:12|2.4517
03:21:13|2.452
03:21:15|2.4514
03:21:15|2.4506
03:21:16|2.4504
03:21:17|2.4506
03:21:18|2.4499
03:21:19|2.4498
03:21:21|2.4498
03:21:23|2.4497
03:21:23|2.4505
03:21:24|2.4505
03:21:25|2.4505
03:21:27|2.4505
03:21:27|2.4505
03:21:28|2.4504
03:21:29|2.4505
03:21:30|2.4505
03:21:31|2.4504
03:21:33|2.4502
03:21:34|2.4502
03:21:34|2.4513
03:21:36|2.4513
03:21:37|2.45
03:21:38|2.45
03:21:39|2.4505
03:21:40|2.4505
03:21:41|2.4505
03:21:43|2.4505
03:21:43|2.4505
03:21:45|2.4496
03:21:46|2.4496
03:21:46|2.4496
03:21:47|2.4496
03:21:48|2.4496
03:21:49|2.4496
03:21:51|2.4496
03:21:51|2.4496
03:21:53|2.4496
03:21:54|2.4499
03:21:55|2.4504
03:21:56|2.4504
03:21:57|2.4502
03:21:58|2.4502
03:21:59|2.4502
03:22:00|2.4504
03:22:01|2.4504
03:22:02|2.4504
03:22:03|2.4492
03:22:04|2.4492
03:22:05|2.4492
03:22:06|2.4516
03:22:07|2.4516
03:22:09|2.4504
03:22:11|2.4504
03:22:11|2.4495
03:22:12|2.4497
03:22:13|2.4497
03:22:15|2.4497
03:22:16|2.4505
03:22:17|2.4505
03:22:18|2.4505
03:22:19|2.4507
03:22:20|2.4505
03:22:22|2.4505
03:22:23|2.4515
03:22:24|2.4505
03:22:25|2.4509
03:22:25|2.4509
03:22:27|2.4506
03:22:28|2.4508
03:22:30|2.4508
03:22:30|2.4513
03:22:31|2.4513
03:22:32|2.4521
03:22:34|2.4531
03:22:34|2.4531
03:22:35|2.453
03:22:36|2.4521
03:22:38|2.4518
03:22:39|2.4518
03:22:40|2.4518
03:22:41|2.4524
03:22:43|2.4524
03:22:43|2.4519
03:22:45|2.4527
03:22:46|2.4527
03:22:47|2.4525
03:22:47|2.4525
03:22:48|2.4525
03:22:50|2.4524
03:22:51|2.4525
03:22:51|2.4525
03:22:52|2.4525
03:22:53|2.4525
03:22:55|2.4522
03:22:56|2.453
03:22:56|2.453
03:22:57|2.4531
03:22:58|2.4525
03:22:59|2.4525
03:23:01|2.4525
03:23:02|2.4525
03:23:02|2.4525
03:23:04|2.452
03:23:05|2.452
03:23:06|2.452
03:23:07|2.452
03:23:08|2.452
03:23:08|2.452
03:23:10|2.4522
03:23:11|2.4527
03:23:13|2.4527
03:23:14|2.4527
03:23:15|2.4527
03:23:16|2.4529
03:23:17|2.4532
03:23:18|2.4533
03:23:19|2.4544
03:23:20|2.4544
03:23:22|2.4544
03:23:22|2.4544
03:23:23|2.4551
03:23:25|2.4551
03:23:25|2.4551
03:23:26|2.4551
03:23:28|2.4551
03:23:29|2.4563
03:23:29|2.4564
03:23:31|2.4564
03:23:32|2.4562
03:23:33|2.4558
03:23:34|2.4558
03:23:35|2.4558
03:23:36|2.4566
03:23:37|2.4564
03:23:38|2.4564
03:23:39|2.4564
03:23:40|2.4564
03:23:41|2.4576
03:23:42|2.4578
03:23:43|2.4574
03:23:44|2.4556
03:23:45|2.4556
03:23:46|2.4556
03:23:47|2.4556
03:23:48|2.4559
03:23:49|2.4563
03:23:50|2.4561
03:23:51|2.4561
03:23:52|2.4561
03:23:53|2.4565
03:23:54|2.4565
03:23:55|2.4565
03:23:57|2.4562
03:23:57|2.4564
03:23:58|2.4566
03:23:59|2.4573
03:24:00|2.4573
03:24:01|2.4571
03:24:03|2.4567
03:24:03|2.456
03:24:04|2.456
03:24:05|2.456
03:24:06|2.456
03:24:07|2.4565
03:24:09|2.457
03:24:11|2.4567
03:24:12|2.4567
03:24:13|2.4567
03:24:14|2.4567
03:24:15|2.4567
03:24:16|2.458
03:24:18|2.4576
03:24:19|2.4576
03:24:20|2.4576
03:24:21|2.4576
03:24:22|2.4576
03:24:23|2.4559
03:24:24|2.4561
03:24:25|2.4558
03:24:26|2.4558
03:24:28|2.4562
03:24:29|2.4562
03:24:29|2.4562
03:24:31|2.4561
03:24:32|2.4561
03:24:33|2.4561
03:24:34|2.4561
03:24:35|2.4561
03:24:36|2.456
03:24:37|2.4556
03:24:38|2.4556
03:24:39|2.4561
03:24:40|2.4565
03:24:41|2.4565
03:24:42|2.4565
03:24:43|2.4565
03:24:44|2.4564
03:24:45|2.4564
03:24:46|2.4564
03:24:47|2.4577
03:24:48|2.4577
03:24:49|2.4578
03:24:51|2.4577
03:24:51|2.4577
03:24:52|2.4582
03:24:54|2.458
03:24:54|2.4576
03:24:56|2.4576
03:24:57|2.4586
03:24:57|2.4584
03:24:58|2.4584
03:24:59|2.4584
03:25:00|2.4584
03:25:02|2.4585
03:25:03|2.4598
03:25:04|2.4589
03:25:05|2.458
03:25:07|2.458
03:25:07|2.4579
03:25:08|2.4584
03:25:10|2.4583
03:25:11|2.4583
03:25:12|2.4579
03:25:14|2.4579
03:25:14|2.4579
03:25:15|2.4579
03:25:16|2.4577
03:25:17|2.4587
03:25:19|2.4584
03:25:20|2.458
03:25:21|2.458
03:25:22|2.458
03:25:23|2.4567
03:25:24|2.4568
03:25:25|2.4562
03:25:26|2.4562
03:25:27|2.4564
03:25:28|2.4567
03:25:30|2.456
03:25:30|2.456
03:25:32|2.456
03:25:33|2.456
03:25:34|2.456
03:25:35|2.4558
03:25:36|2.4558
03:25:36|2.4574
03:25:38|2.4567
03:25:38|2.4567
03:25:40|2.4559
03:25:41|2.4559
03:25:41|2.4553
03:25:42|2.4553
03:25:44|2.4553
03:25:44|2.4553
03:25:46|2.4553
03:25:47|2.4553
03:25:48|2.4563
03:25:49|2.4563
03:25:50|2.4563
03:25:51|2.4563
03:25:52|2.4563
03:25:53|2.4563
03:25:54|2.4563
03:25:55|2.4563
03:25:56|2.4563
03:25:58|2.4563
03:25:58|2.4563
03:25:59|2.4567
03:26:01|2.4567
03:26:01|2.4568
03:26:02|2.4568
03:26:03|2.4568
03:26:04|2.4565
03:26:05|2.457
03:26:06|2.4568
03:26:08|2.4568
03:26:08|2.4568
03:26:10|2.4568
03:26:10|2.4565
03:26:12|2.4555
03:26:14|2.4565
03:26:15|2.4565
03:26:17|2.4562
03:26:18|2.4562
03:26:18|2.4562
03:26:20|2.4562
03:26:21|2.4562
03:26:21|2.4569
03:26:23|2.4576
03:26:25|2.4585
03:26:26|2.4591
03:26:27|2.4591
03:26:28|2.4591
03:26:29|2.4591
03:26:30|2.4592
03:26:31|2.4592
03:26:32|2.4598
03:26:34|2.4598
03:26:34|2.46
03:26:35|2.4608
03:26:36|2.4608
03:26:38|2.461
03:26:39|2.4602
03:26:39|2.4608
03:26:40|2.4608
03:26:42|2.4615
03:26:43|2.4606
03:26:44|2.4606
03:26:45|2.4606
03:26:45|2.461
03:26:47|2.461
03:26:48|2.4599
03:26:49|2.4595
03:26:50|2.46
03:26:51|2.46
03:26:52|2.4608
03:26:53|2.4611
03:26:54|2.4611
03:26:55|2.4609
03:26:56|2.4601
03:26:57|2.4611
03:26:58|2.4619
03:26:59|2.4619
03:27:00|2.4617
03:27:01|2.4635
03:27:02|2.4634
03:27:04|2.4631
03:27:04|2.4631
03:27:05|2.4628
03:27:06|2.4632
03:27:07|2.4632
03:27:08|2.4632
03:27:10|2.4632
03:27:11|2.463
03:27:13|2.4618
03:27:13|2.4613
03:27:14|2.4612
03:27:15|2.4612
03:27:16|2.4635
03:27:17|2.4636
03:27:18|2.4631
03:27:19|2.4632
03:27:20|2.4629
03:27:21|2.4626
03:27:23|2.4628
03:27:23|2.465
03:27:25|2.4654
03:27:26|2.4656
03:27:27|2.467
03:27:28|2.467
03:27:31|2.4674
03:27:32|2.467
03:27:33|2.4668
03:27:34|2.4676
03:27:35|2.4668
03:27:36|2.4664
03:27:37|2.4664
03:27:38|2.4664
03:27:40|2.4666
03:27:40|2.4666
03:27:41|2.4667
03:27:43|2.4667
03:27:44|2.4675
03:27:45|2.4668
03:27:46|2.4665
03:27:47|2.4665
03:27:48|2.4665
03:27:49|2.4669
03:27:50|2.4667
03:27:52|2.4669
03:27:53|2.4664
03:27:54|2.4664
03:27:54|2.4664
03:27:55|2.4666
03:27:56|2.4666
03:27:57|2.4665
03:27:58|2.4662
03:27:59|2.4653
03:28:00|2.4652
03:28:02|2.4652
03:28:02|2.4655
03:28:04|2.4655
03:28:05|2.4646
03:28:06|2.4646
03:28:07|2.4646
03:28:07|2.4638
03:28:09|2.4638
03:28:10|2.4641
03:28:11|2.4641
03:28:12|2.4649
03:28:14|2.4642
03:28:16|2.4642
03:28:17|2.4642
03:28:19|2.4642
03:28:21|2.4646
03:28:21|2.4653
03:28:22|2.4649
03:28:24|2.4651
03:28:25|2.4651
03:28:25|2.4651
03:28:27|2.4653
03:28:28|2.4653
03:28:29|2.4653
03:28:29|2.4662
03:28:31|2.4662
03:28:31|2.4662
03:28:33|2.4658
03:28:34|2.4658
03:28:35|2.4658
03:28:36|2.4658
03:28:37|2.4658
03:28:39|2.4658
03:28:39|2.4655
03:28:40|2.4655
03:28:41|2.4655
03:28:42|2.4655
03:28:44|2.4655
03:28:45|2.4655
03:28:46|2.4656
03:28:47|2.4656
03:28:48|2.4653
03:28:49|2.4653
03:28:50|2.4653
03:28:51|2.4653
03:28:52|2.4656
03:28:53|2.4667
03:28:54|2.4667
03:28:55|2.4667
03:28:56|2.4667
03:28:57|2.4667
03:28:58|2.4662
03:28:59|2.4662
03:29:00|2.4662
03:29:01|2.466
03:29:02|2.466
03:29:03|2.4658
03:29:04|2.4654
03:29:05|2.4646
03:29:06|2.465
03:29:08|2.465
03:29:09|2.4651
03:29:09|2.4653
03:29:11|2.4648
03:29:11|2.4648
03:29:13|2.4648
03:29:14|2.4641
03:29:15|2.4641
03:29:17|2.4646
03:29:18|2.4646
03:29:19|2.4636
03:29:20|2.4625
03:29:21|2.4613
03:29:22|2.4613
03:29:22|2.4613
03:29:23|2.4613
03:29:25|2.4613
03:29:26|2.4613
03:29:28|2.4618
03:29:28|2.4623
03:29:30|2.4623
03:29:32|2.4638
03:29:33|2.4638
03:29:33|2.4638
03:29:34|2.4643
03:29:35|2.4646
03:29:37|2.4646
03:29:38|2.4646
03:29:39|2.4646
03:29:40|2.4641
03:29:40|2.4641
03:29:41|2.4636
03:29:42|2.4636
03:29:43|2.4636
03:29:44|2.4636
03:29:45|2.4622
03:29:47|2.4622
03:29:48|2.4624
03:29:49|2.4624
03:29:50|2.4624
03:29:51|2.4624
03:29:52|2.461
03:29:53|2.461
03:29:54|2.4597
03:29:55|2.4597
03:29:56|2.4597
03:29:57|2.4596
03:29:59|2.4596
03:29:59|2.4596
03:30:00|2.4596
03:30:02|2.4594
03:30:03|2.46
03:30:04|2.4594
03:30:06|2.4598
03:30:06|2.4598
03:30:07|2.4602
03:30:08|2.4611
03:30:09|2.4612
03:30:10|2.4624
03:30:11|2.463
03:30:13|2.4632
03:30:13|2.463
03:30:16|2.4637
03:30:16|2.4645
03:30:17|2.4647
03:30:19|2.4652
03:30:21|2.4661
03:30:21|2.4679
03:30:22|2.4672
03:30:23|2.4665
03:30:25|2.4663
03:30:27|2.4663
03:30:28|2.4663
03:30:28|2.4663
03:30:30|2.4667
03:30:31|2.4672
03:30:31|2.4672
03:30:33|2.4656
03:30:33|2.4656
03:30:34|2.4651
03:30:35|2.4654
03:30:36|2.4654
03:30:38|2.4659
03:30:38|2.4664
03:30:39|2.4664
03:30:40|2.4664
03:30:42|2.4659
03:30:43|2.4665
03:30:44|2.4664
03:30:45|2.4664
03:30:46|2.4664
03:30:47|2.4664
03:30:48|2.4666
03:30:49|2.4666
03:30:51|2.4662
03:30:51|2.4662
03:30:53|2.4661
03:30:54|2.4665
03:30:55|2.4659
03:30:56|2.4659
03:30:57|2.4656
03:30:57|2.4661
03:30:59|2.4661
03:31:00|2.4654
03:31:01|2.4654
03:31:02|2.4654
03:31:04|2.4646
03:31:04|2.4646
03:31:06|2.4646
03:31:06|2.4644
03:31:08|2.4633
03:31:08|2.4629
03:31:10|2.4626
03:31:11|2.4626
03:31:11|2.4635
03:31:13|2.4635
03:31:14|2.4638
03:31:14|2.4638
03:31:17|2.4643
03:31:17|2.4643
03:31:18|2.4651
03:31:19|2.4656
03:31:21|2.4656
03:31:23|2.4656
03:31:23|2.4644
03:31:25|2.4644
03:31:26|2.4644
03:31:27|2.4642
03:31:28|2.4642
03:31:29|2.464
03:31:31|2.464
03:31:31|2.4638
03:31:32|2.464
03:31:34|2.464
03:31:35|2.464
03:31:36|2.464
03:31:37|2.464
03:31:38|2.464
03:31:39|2.4646
03:31:40|2.4646
03:31:41|2.4643
03:31:42|2.4643
03:31:43|2.4641
03:31:44|2.4641
03:31:45|2.4615
03:31:46|2.4612
03:31:47|2.4607
03:31:48|2.4607
03:31:50|2.4606
03:31:51|2.4606
03:31:51|2.459
03:31:52|2.459
03:31:53|2.459
03:31:54|2.459
03:31:55|2.4592
03:31:56|2.4592
03:31:58|2.4592
03:31:58|2.4592
03:31:59|2.4594
03:32:00|2.4588
03:32:01|2.4595
03:32:02|2.4589
03:32:03|2.4589
03:32:04|2.4581
03:32:05|2.4571
03:32:07|2.4583
03:32:07|2.4583
03:32:08|2.4594
03:32:10|2.458
03:32:11|2.458
03:32:12|2.4595
03:32:13|2.4595
03:32:14|2.4595
03:32:15|2.4612
03:32:16|2.4612
03:32:17|2.4612
03:32:18|2.461
03:32:19|2.461
03:32:21|2.461
03:32:21|2.4621
03:32:22|2.4621
03:32:23|2.4621
03:32:24|2.4627
03:32:25|2.462
03:32:26|2.462
03:32:27|2.462
03:32:29|2.462
03:32:30|2.4598
03:32:31|2.4593
03:32:32|2.4597
03:32:33|2.4597
03:32:34|2.46
03:32:34|2.46
03:32:35|2.4608
03:32:37|2.4597
03:32:38|2.4597
03:32:39|2.4597
03:32:40|2.4597
03:32:41|2.4597
03:32:42|2.4597
03:32:43|2.4605
03:32:44|2.4605
03:32:45|2.4607
03:32:47|2.4618
03:32:47|2.4618
03:32:48|2.4618
03:32:49|2.4618
03:32:50|2.4633
03:32:51|2.4632
03:32:53|2.4632
03:32:53|2.4632
03:32:54|2.4632
03:32:55|2.464
03:32:56|2.4647
03:32:58|2.4647
03:32:59|2.4647
03:33:00|2.4646
03:33:01|2.4639
03:33:02|2.4632
03:33:03|2.464
03:33:04|2.4632
03:33:05|2.4644
03:33:05|2.4644
03:33:07|2.4644
03:33:08|2.4644
03:33:09|2.4637
03:33:10|2.4637
03:33:11|2.4641
03:33:12|2.4641
03:33:13|2.4641
03:33:14|2.4642
03:33:16|2.4646
03:33:16|2.4646
03:33:17|2.4641
03:33:19|2.4641
03:33:20|2.4641
03:33:21|2.4636
03:33:22|2.4634
03:33:24|2.4634
03:33:24|2.4634
03:33:25|2.4646
03:33:27|2.4641
03:33:28|2.464
03:33:28|2.464
03:33:30|2.4638
03:33:31|2.4634
03:33:31|2.4634
03:33:33|2.4642
03:33:34|2.4643
03:33:35|2.4643
03:33:36|2.4643
03:33:37|2.4643
03:33:38|2.4647
03:33:39|2.4644
03:33:40|2.4644
03:33:41|2.4644
03:33:42|2.4646
03:33:43|2.4646
03:33:44|2.4646
03:33:45|2.4646
03:33:46|2.4646
03:33:48|2.4646
03:33:48|2.4642
03:33:49|2.4642
03:33:51|2.4642
03:33:52|2.4642
03:33:53|2.4642
03:33:53|2.4642
03:33:55|2.4642
03:33:56|2.4642
03:33:56|2.4642
03:33:58|2.4642
03:33:59|2.464
03:34:00|2.4643
03:34:01|2.465
03:34:02|2.4652
03:34:03|2.4666
03:34:04|2.4668
03:34:05|2.4675
03:34:06|2.4673
03:34:07|2.4671
03:34:08|2.467
03:34:10|2.467
03:34:10|2.4669
03:34:11|2.4669
03:34:12|2.4669
03:34:14|2.4662
03:34:14|2.465
03:34:16|2.465
03:34:16|2.4638
03:34:18|2.4638
03:34:19|2.4641
03:34:21|2.4642
03:34:22|2.4642
03:34:23|2.4636
03:34:24|2.4636
03:34:25|2.4636
03:34:26|2.4636
03:34:27|2.4639
03:34:29|2.4639
03:34:29|2.4639
03:34:31|2.4639
03:34:33|2.4637
03:34:33|2.4637
03:34:35|2.4637
03:34:36|2.4645
03:34:37|2.4647
03:34:38|2.4651
03:34:39|2.4654
03:34:40|2.4654
03:34:41|2.4654
03:34:42|2.4645
03:34:43|2.4643
03:34:44|2.4643
03:34:45|2.4643
03:34:46|2.4643
03:34:48|2.4643
03:34:49|2.4643
03:34:50|2.464
03:34:51|2.4627
03:34:53|2.4627
03:34:54|2.4627
03:34:55|2.4627
03:34:56|2.4621
03:34:57|2.4624
03:34:58|2.4624
03:34:59|2.4624
03:35:01|2.4624
03:35:01|2.4624
03:35:02|2.4631
03:35:03|2.4631
03:35:04|2.4631
03:35:05|2.4631
03:35:07|2.4629
03:35:08|2.4629
03:35:08|2.4629
03:35:10|2.4638
03:35:10|2.4638
03:35:11|2.4638
03:35:12|2.4638
03:35:13|2.4638
03:35:14|2.4633
03:35:16|2.4629
03:35:17|2.4629
03:35:18|2.4629
03:35:19|2.463
03:35:21|2.4629
03:35:22|2.4629
03:35:23|2.4631
03:35:25|2.4628
03:35:27|2.462
03:35:28|2.4623
03:35:29|2.4623
03:35:30|2.4623
03:35:31|2.4623
03:35:32|2.4623
03:35:33|2.4634
03:35:34|2.4634
03:35:35|2.4632
03:35:36|2.4632
03:35:37|2.4632
03:35:38|2.4632
03:35:39|2.4632
03:35:40|2.4626
03:35:42|2.4626
03:35:44|2.4626
03:35:45|2.4626
03:35:45|2.4626
03:35:46|2.4626
03:35:48|2.4624
03:35:49|2.4624
03:35:50|2.4624
03:35:50|2.4624
03:35:51|2.4624
03:35:52|2.4624
03:35:54|2.4624
03:35:54|2.4631
03:35:56|2.4631
03:35:57|2.4631
03:35:58|2.4631
03:35:59|2.4631
03:36:00|2.4625
03:36:01|2.4625
03:36:02|2.4629
03:36:03|2.4634
03:36:05|2.4634
03:36:06|2.4633
03:36:08|2.4639
03:36:08|2.4639
03:36:09|2.464
03:36:10|2.4638
03:36:11|2.4618
03:36:12|2.4618
03:36:13|2.4618
03:36:14|2.4618
03:36:15|2.4598
03:36:17|2.4597
03:36:18|2.4597
03:36:18|2.4597
03:36:20|2.4624
03:36:21|2.4624
03:36:23|2.4648
03:36:24|2.4647
03:36:24|2.4647
03:36:25|2.4649
03:36:26|2.4647
03:36:28|2.4634
03:36:30|2.463
03:36:31|2.463
03:36:31|2.4637
03:36:32|2.4637
03:36:34|2.4637
03:36:34|2.4637
03:36:36|2.4642
03:36:36|2.4642
03:36:38|2.4642
03:36:39|2.4642
03:36:40|2.4642
03:36:41|2.4641
03:36:42|2.4641
03:36:43|2.4627
03:36:45|2.4627
03:36:46|2.4634
03:36:46|2.4639
03:36:47|2.4639
03:36:49|2.4639
03:36:50|2.4639
03:36:51|2.4639
03:36:52|2.4641
03:36:53|2.4641
03:36:54|2.4641
03:36:55|2.4637
03:36:56|2.4637
03:36:57|2.4637
03:36:58|2.4637
03:36:59|2.4637
03:37:01|2.4636
03:37:02|2.4632
03:37:02|2.4632
03:37:04|2.4635
03:37:04|2.4635
03:37:06|2.4634
03:37:06|2.4632
03:37:08|2.4632
03:37:08|2.4637
03:37:10|2.4637
03:37:11|2.4638
03:37:12|2.4638
03:37:12|2.4637
03:37:14|2.4645
03:37:14|2.4645
03:37:16|2.4645
03:37:17|2.4636
03:37:18|2.4637
03:37:19|2.4637
03:37:20|2.4637
03:37:21|2.4652
03:37:22|2.4655
03:37:24|2.4655
03:37:25|2.4648
03:37:26|2.4666
03:37:27|2.4662
03:37:28|2.4662
03:37:29|2.4663
03:37:30|2.4663
03:37:31|2.4665
03:37:32|2.4673
03:37:33|2.467
03:37:35|2.4679
03:37:35|2.4683
03:37:37|2.4684
03:37:38|2.4676
03:37:39|2.4687
03:37:40|2.4691
03:37:41|2.4698
03:37:42|2.4685
03:37:43|2.4682
03:37:44|2.4676
03:37:45|2.4676
03:37:46|2.4682
03:37:47|2.4682
03:37:49|2.4674
03:37:49|2.4672
03:37:51|2.4672
03:37:52|2.4672
03:37:52|2.4672
03:37:54|2.4672
03:37:54|2.4672
03:37:56|2.4676
03:37:56|2.4676
03:37:58|2.4698
03:38:00|2.4685
03:38:00|2.4694
03:38:01|2.4684
03:38:03|2.4687
03:38:03|2.4682
03:38:04|2.4684
03:38:06|2.4682
03:38:06|2.4682
03:38:07|2.4679
03:38:08|2.4677
03:38:09|2.4674
03:38:11|2.4673
03:38:12|2.4667
03:38:13|2.4664
03:38:14|2.4664
03:38:14|2.4654
03:38:16|2.4654
03:38:16|2.4654
03:38:18|2.4661
03:38:19|2.4661
03:38:20|2.4661
03:38:21|2.466
03:38:22|2.4649
03:38:23|2.4649
03:38:24|2.4663
03:38:25|2.4674
03:38:27|2.4677
03:38:28|2.4674
03:38:28|2.4681
03:38:30|2.4681
03:38:31|2.4681
03:38:32|2.4681
03:38:33|2.4681
03:38:34|2.4697
03:38:35|2.4699
03:38:36|2.4699
03:38:37|2.4702
03:38:39|2.4702
03:38:40|2.4693
03:38:41|2.4693
03:38:42|2.4693
03:38:43|2.4698
03:38:44|2.4705
03:38:45|2.4705
03:38:45|2.4699
03:38:47|2.4692
03:38:48|2.4692
03:38:49|2.4705
03:38:50|2.4705
03:38:51|2.4701
03:38:52|2.4701
03:38:53|2.4696
03:38:54|2.4696
03:38:56|2.4696
03:38:56|2.4698
03:38:58|2.4698
03:38:59|2.4698
03:38:59|2.4698
03:39:01|2.4698
03:39:02|2.4698
03:39:03|2.4695
03:39:04|2.4698
03:39:05|2.4705
03:39:06|2.4705
03:39:07|2.4705
03:39:08|2.4705
03:39:09|2.47
03:39:10|2.47
03:39:11|2.4694
03:39:12|2.4694
03:39:13|2.4694
03:39:14|2.4694
03:39:15|2.4694
03:39:16|2.4694
03:39:17|2.4701
03:39:18|2.4701
03:39:19|2.4701
03:39:20|2.4699
03:39:21|2.47
03:39:22|2.47
03:39:23|2.4701
03:39:27|2.4702
03:39:28|2.4699
03:39:29|2.4699
03:39:30|2.4695
03:39:31|2.4695
03:39:32|2.47
03:39:33|2.47
03:39:34|2.47
03:39:35|2.47
03:39:36|2.4701
03:39:38|2.4703
03:39:38|2.47
03:39:39|2.4702
03:39:41|2.4714
03:39:42|2.4711
03:39:42|2.4715
03:39:44|2.4715
03:39:45|2.4723
03:39:45|2.4723
03:39:47|2.4724
03:39:48|2.4725
03:39:49|2.4724
03:39:50|2.4732
03:39:51|2.4732
03:39:52|2.4732
03:39:53|2.4739
03:39:54|2.4735
03:39:56|2.4735
03:39:57|2.4735
03:39:58|2.4735
03:39:59|2.4735
03:40:00|2.4737
03:40:02|2.4732
03:40:02|2.4733
03:40:03|2.4733
03:40:04|2.4736
03:40:05|2.4733
03:40:06|2.4722
03:40:07|2.4723
03:40:09|2.4721
03:40:09|2.4721
03:40:10|2.4721
03:40:11|2.4712
03:40:13|2.4707
03:40:14|2.4707
03:40:15|2.4703
03:40:16|2.4698
03:40:17|2.4698
03:40:19|2.4698
03:40:19|2.4698
03:40:20|2.4698
03:40:21|2.47
03:40:23|2.4699
03:40:23|2.4715
03:40:25|2.47
03:40:26|2.47
03:40:27|2.4693
03:40:28|2.4684
03:40:29|2.4685
03:40:31|2.4685
03:40:32|2.4675
03:40:33|2.4674
03:40:34|2.467
03:40:35|2.467
03:40:36|2.467
03:40:37|2.467
03:40:38|2.467
03:40:40|2.467
03:40:40|2.4667
03:40:42|2.4668
03:40:42|2.4668
03:40:43|2.4668
03:40:44|2.4675
03:40:45|2.469
03:40:46|2.469
03:40:48|2.4695
03:40:48|2.4695
03:40:50|2.4695
03:40:51|2.4694
03:40:52|2.4684
03:40:53|2.4684
03:40:54|2.4685
03:40:55|2.4689
03:40:56|2.4695
03:40:57|2.4695
03:40:59|2.4695
03:40:59|2.4691
03:41:01|2.4707
03:41:02|2.4712
03:41:03|2.4712
03:41:04|2.4712
03:41:05|2.4712
03:41:06|2.4734
03:41:07|2.4729
03:41:08|2.4729
03:41:09|2.4727
03:41:10|2.4727
03:41:11|2.4726
03:41:12|2.4726
03:41:13|2.4721
03:41:14|2.4721
03:41:15|2.4721
03:41:16|2.4721
03:41:17|2.4721
03:41:18|2.4721
03:41:19|2.4721
03:41:20|2.4717
03:41:21|2.473
03:41:22|2.473
03:41:23|2.473
03:41:24|2.473
03:41:25|2.4737
03:41:27|2.4728
03:41:28|2.473
03:41:28|2.473
03:41:31|2.473
03:41:31|2.473
03:41:32|2.4728
03:41:33|2.473
03:41:35|2.473
03:41:36|2.4722
03:41:37|2.4725
03:41:37|2.4725
03:41:38|2.4725
03:41:39|2.473
03:41:42|2.473
03:41:43|2.473
03:41:43|2.473
03:41:45|2.4735
03:41:47|2.4729
03:41:48|2.4729
03:41:49|2.4756
03:41:50|2.4761
03:41:51|2.4739
03:41:53|2.4756
03:41:54|2.4756
03:41:55|2.4756
03:41:56|2.4756
03:41:57|2.4756
03:41:58|2.4756
03:42:00|2.4756
03:42:00|2.4737
03:42:02|2.4748
03:42:03|2.4748
03:42:04|2.4748
03:42:05|2.4757
03:42:05|2.4757
03:42:06|2.4764
03:42:08|2.4764
03:42:08|2.4764
03:42:09|2.4786
03:42:11|2.4786
03:42:12|2.4786
03:42:12|2.4786
03:42:13|2.4783
03:42:15|2.4786
03:42:16|2.4799
03:42:17|2.4858
03:42:18|2.4875
03:42:19|2.4888
03:42:20|2.4888
03:42:21|2.4894
03:42:22|2.4895
03:42:24|2.4909
03:42:24|2.4886
03:42:25|2.4872
03:42:27|2.4864
03:42:28|2.4864
03:42:30|2.4856
03:42:31|2.4856
03:42:32|2.484
03:42:33|2.4839
03:42:34|2.4839
03:42:35|2.4848
03:42:37|2.4841
03:42:38|2.4844
03:42:39|2.485
03:42:40|2.4842
03:42:42|2.4852
03:42:43|2.4852
03:42:44|2.4862
03:42:45|2.487
03:42:46|2.4862
03:42:47|2.4861
03:42:49|2.4861
03:42:50|2.4861
03:42:51|2.4861
03:42:52|2.4852
03:42:53|2.4856
03:42:54|2.4856
03:42:55|2.4856
03:42:56|2.4839
03:42:57|2.4838
03:42:59|2.4836
03:43:00|2.4829
03:43:01|2.4826
03:43:01|2.4823
03:43:02|2.4825
03:43:03|2.4825
03:43:04|2.4831
03:43:06|2.4822
03:43:07|2.4821
03:43:08|2.4823
03:43:09|2.482
03:43:09|2.483
03:43:11|2.4825
03:43:12|2.4829
03:43:13|2.4829
03:43:14|2.4824
03:43:15|2.4823
03:43:16|2.4823
03:43:17|2.4833
03:43:19|2.483
03:43:19|2.4822
03:43:20|2.4813
03:43:22|2.4813
03:43:23|2.481
03:43:23|2.4814
03:43:25|2.4811
03:43:27|2.4811
03:43:28|2.4811
03:43:30|2.4816
03:43:31|2.4811
03:43:32|2.4812
03:43:34|2.4805
03:43:35|2.482
03:43:36|2.4825
03:43:37|2.4825
03:43:38|2.482
03:43:39|2.4821
03:43:40|2.4827
03:43:41|2.4827
03:43:43|2.4839
03:43:44|2.4839
03:43:45|2.4844
03:43:45|2.4844
03:43:46|2.4844
03:43:47|2.4844
03:43:49|2.4831
03:43:49|2.4829
03:43:52|2.4829
03:43:53|2.4829
03:43:53|2.4829
03:43:55|2.4813
03:43:56|2.4812
03:43:57|2.4819
03:43:58|2.4819
03:43:59|2.4821
03:44:00|2.4821
03:44:02|2.4821
03:44:02|2.4818
03:44:04|2.4818
03:44:05|2.4818
03:44:05|2.481
03:44:07|2.4811
03:44:08|2.4811
03:44:09|2.482
03:44:11|2.4821
03:44:11|2.4819
03:44:12|2.4819
03:44:13|2.4819
03:44:14|2.4808
03:44:15|2.4801
03:44:16|2.4801
03:44:18|2.4801
03:44:18|2.4801
03:44:20|2.4801
03:44:21|2.4808
03:44:22|2.4808
03:44:22|2.4795
03:44:24|2.481
03:44:25|2.4809
03:44:26|2.4809
03:44:27|2.4795
03:44:28|2.4799
03:44:30|2.479
03:44:32|2.479
03:44:32|2.479
03:44:33|2.479
03:44:35|2.479
03:44:35|2.479
03:44:37|2.4782
03:44:37|2.4782
03:44:38|2.4782
03:44:41|2.4782
03:44:41|2.4788
03:44:42|2.4788
03:44:44|2.4782
03:44:45|2.4782
03:44:46|2.4777
03:44:47|2.4761
03:44:48|2.4761
03:44:49|2.4766
03:44:50|2.4758
03:44:52|2.4758
03:44:52|2.4768
03:44:53|2.4768
03:44:54|2.4768
03:44:56|2.4768
03:44:57|2.4759
03:44:58|2.4759
03:44:58|2.4759
03:45:00|2.4759
03:45:00|2.4759
03:45:01|2.4748
03:45:02|2.4748
03:45:04|2.4748
03:45:05|2.4748
03:45:06|2.474
03:45:07|2.4738
03:45:08|2.4743
03:45:09|2.4748
03:45:10|2.474
03:45:11|2.4742
03:45:12|2.4728
03:45:14|2.4716
03:45:14|2.4707
03:45:15|2.4707
03:45:16|2.4708
03:45:17|2.47
03:45:18|2.4705
03:45:19|2.4703
03:45:20|2.4716
03:45:21|2.4716
03:45:22|2.4696
03:45:23|2.4692
03:45:24|2.4692
03:45:25|2.4692
03:45:26|2.4687
03:45:27|2.4685
03:45:28|2.4685
03:45:29|2.4682
03:45:31|2.4686
03:45:32|2.4686
03:45:33|2.4701
03:45:35|2.4687
03:45:35|2.4689
03:45:36|2.4689
03:45:37|2.4679
03:45:39|2.4685
03:45:41|2.4689
03:45:41|2.4685
03:45:43|2.468
03:45:43|2.4675
03:45:45|2.4676
03:45:46|2.468
03:45:47|2.4689
03:45:48|2.4689
03:45:49|2.4689
03:45:50|2.469
03:45:51|2.4693
03:45:53|2.4693
03:45:53|2.4693
03:45:54|2.4696
03:45:55|2.4684
03:45:57|2.468
03:45:58|2.468
03:45:58|2.468
03:45:59|2.4695
03:46:00|2.4695
03:46:01|2.4697
03:46:02|2.4699
03:46:03|2.4697
03:46:04|2.4697
03:46:05|2.4704
03:46:07|2.4708
03:46:08|2.4715
03:46:09|2.4698
03:46:09|2.4698
03:46:10|2.47
03:46:11|2.47
03:46:13|2.47
03:46:14|2.4706
03:46:14|2.4703
03:46:15|2.4703
03:46:16|2.4714
03:46:17|2.4714
03:46:18|2.4702
03:46:19|2.4702
03:46:20|2.4702
03:46:21|2.4701
03:46:23|2.4701
03:46:24|2.4701
03:46:25|2.4706
03:46:25|2.4708
03:46:26|2.4708
03:46:27|2.4708
03:46:28|2.4706
03:46:30|2.4706
03:46:32|2.4714
03:46:32|2.4714
03:46:34|2.472
03:46:35|2.4722
03:46:36|2.4718
03:46:38|2.4728
03:46:39|2.4728
03:46:40|2.4724
03:46:41|2.471
03:46:42|2.4717
03:46:43|2.4717
03:46:44|2.4717
03:46:46|2.4717
03:46:46|2.4717
03:46:47|2.4716
03:46:48|2.4734
03:46:49|2.4736
03:46:51|2.474
03:46:51|2.473
03:46:52|2.4728
03:46:54|2.4728
03:46:55|2.4728
03:46:55|2.4728
03:46:57|2.4728
03:46:57|2.4728
03:46:59|2.4723
03:47:00|2.4723
03:47:01|2.4723
03:47:02|2.4725
03:47:03|2.4725
03:47:04|2.4707
03:47:05|2.4707
03:47:06|2.4707
03:47:07|2.4707
03:47:08|2.4702
03:47:09|2.4706
03:47:10|2.4709
03:47:11|2.4709
03:47:12|2.4709
03:47:14|2.4709
03:47:14|2.4704
03:47:15|2.4704
03:47:17|2.4723
03:47:18|2.4708
03:47:19|2.4705
03:47:20|2.4704
03:47:21|2.4702
03:47:22|2.4701
03:47:23|2.4701
03:47:24|2.4701
03:47:25|2.4698
03:47:26|2.4701
03:47:27|2.4701
03:47:28|2.4701
03:47:29|2.4701
03:47:30|2.4701
03:47:32|2.4701
03:47:33|2.4701
03:47:34|2.4699
03:47:34|2.4698
03:47:35|2.4698
03:47:36|2.4695
03:47:38|2.4695
03:47:38|2.4695
03:47:40|2.4695
03:47:41|2.4695
03:47:41|2.4695
03:47:43|2.4695
03:47:44|2.4701
03:47:45|2.4701
03:47:46|2.47
03:47:47|2.47
03:47:48|2.4695
03:47:50|2.4696
03:47:51|2.47
03:47:55|2.4696
03:47:55|2.4704
03:47:56|2.4712
03:47:58|2.4712
03:47:59|2.4714
03:47:59|2.4714
03:48:00|2.4714
03:48:01|2.4717
03:48:02|2.4712
03:48:03|2.4712
03:48:05|2.4709
03:48:06|2.4709
03:48:07|2.4709
03:48:08|2.4712
03:48:09|2.471
03:48:10|2.471
03:48:10|2.4707
03:48:12|2.4707
03:48:13|2.4707
03:48:14|2.4707
03:48:15|2.4707
03:48:15|2.4707
03:48:17|2.4695
03:48:18|2.4693
03:48:18|2.4693
03:48:19|2.4693
03:48:21|2.4699
03:48:22|2.4699
03:48:23|2.47
03:48:24|2.4704
03:48:25|2.4704
03:48:27|2.4704
03:48:28|2.4692
03:48:29|2.4692
03:48:30|2.4693
03:48:31|2.4704
03:48:31|2.47
03:48:34|2.47
03:48:35|2.4698
03:48:35|2.47
03:48:37|2.47
03:48:38|2.47
03:48:39|2.47
03:48:40|2.47
03:48:41|2.4697
03:48:42|2.4697
03:48:43|2.4697
03:48:44|2.4697
03:48:46|2.4697
03:48:46|2.4697
03:48:48|2.4693
03:48:49|2.4693
03:48:50|2.4696
03:48:51|2.4696
03:48:52|2.4696
03:48:54|2.4695
03:48:54|2.4695
03:48:56|2.4695
03:48:57|2.4695
03:48:58|2.4695
03:48:59|2.4695
03:48:59|2.4692
03:49:01|2.4692
03:49:02|2.4696
03:49:03|2.4701
03:49:05|2.4689
03:49:05|2.4699
03:49:06|2.4698
03:49:07|2.4708
03:49:08|2.4708
03:49:10|2.4715
03:49:10|2.4715
03:49:11|2.4715
03:49:12|2.4707
03:49:14|2.4707
03:49:15|2.4707
03:49:16|2.471
03:49:17|2.471
03:49:18|2.471
03:49:19|2.471
03:49:20|2.471
03:49:21|2.471
03:49:22|2.471
03:49:23|2.471
03:49:25|2.4711
03:49:25|2.4711
03:49:26|2.4711
03:49:27|2.4711
03:49:29|2.4711
03:49:29|2.4711
03:49:30|2.4711
03:49:31|2.4708
03:49:33|2.4708
03:49:34|2.4707
03:49:35|2.4703
03:49:37|2.4712
03:49:39|2.4708
03:49:39|2.471
03:49:41|2.471
03:49:43|2.4711
03:49:44|2.4692
03:49:44|2.4691
03:49:46|2.4691
03:49:47|2.4687
03:49:48|2.4687
03:49:49|2.4687
03:49:50|2.4691
03:49:51|2.4686
03:49:51|2.4686
03:49:53|2.4692
03:49:54|2.4692
03:49:56|2.4692
03:49:56|2.4692
03:49:57|2.4683
03:49:59|2.4683
03:49:59|2.469
03:50:01|2.469
03:50:01|2.4696
03:50:03|2.4696
03:50:05|2.4696
03:50:06|2.4699
03:50:07|2.4699
03:50:07|2.4708
03:50:08|2.4708
03:50:10|2.4709
03:50:11|2.4709
03:50:12|2.4709
03:50:13|2.4709
03:50:14|2.4708
03:50:15|2.4708
03:50:17|2.4706
03:50:18|2.4706
03:50:19|2.4706
03:50:20|2.4708
03:50:21|2.4708
03:50:22|2.4695
03:50:23|2.4695
03:50:23|2.4695
03:50:25|2.4695
03:50:26|2.4695
03:50:27|2.4695
03:50:28|2.4692
03:50:29|2.4692
03:50:30|2.4686
03:50:31|2.4686
03:50:32|2.4686
03:50:34|2.4686
03:50:34|2.4679
03:50:36|2.4673
03:50:38|2.4685
03:50:39|2.4688
03:50:40|2.4688
03:50:42|2.4682
03:50:42|2.4682
03:50:43|2.4682
03:50:44|2.4682
03:50:46|2.4682
03:50:46|2.4682
03:50:48|2.4682
03:50:49|2.4682
03:50:50|2.4682
03:50:50|2.4682
03:50:51|2.4682
03:50:52|2.4682
03:50:54|2.4673
03:50:56|2.4673
03:50:56|2.4675
03:50:57|2.4678
03:50:58|2.4684
03:50:59|2.4679
03:51:00|2.469
03:51:01|2.469
03:51:03|2.4687
03:51:03|2.4687
03:51:04|2.4687
03:51:05|2.4692
03:51:07|2.4692
03:51:08|2.4697
03:51:08|2.4697
03:51:10|2.471
03:51:10|2.471
03:51:12|2.4712
03:51:13|2.4712
03:51:15|2.4715
03:51:15|2.4707
03:51:16|2.4707
03:51:17|2.4707
03:51:18|2.4707
03:51:20|2.4709
03:51:20|2.4712
03:51:21|2.4712
03:51:22|2.4712
03:51:24|2.4711
03:51:25|2.4703
03:51:25|2.4693
03:51:26|2.4682
03:51:28|2.4682
03:51:29|2.4682
03:51:30|2.4682
03:51:30|2.4689
03:51:32|2.4683
03:51:33|2.4685
03:51:33|2.4698
03:51:34|2.4691
03:51:37|2.4691
03:51:38|2.4698
03:51:41|2.4699
03:51:42|2.4677
03:51:43|2.4671
03:51:44|2.4665
03:51:46|2.4665
03:51:47|2.4683
03:51:47|2.4683
03:51:49|2.4683
03:51:50|2.4683
03:51:51|2.4683
03:51:52|2.4665
03:51:53|2.4662
03:51:54|2.4662
03:51:55|2.4662
03:51:57|2.4662
03:51:57|2.4662
03:51:58|2.4664
03:51:59|2.4664
03:52:00|2.4664
03:52:02|2.4663
03:52:04|2.4663
03:52:04|2.4659
03:52:05|2.4659
03:52:07|2.4659
03:52:07|2.466
03:52:09|2.466
03:52:10|2.4662
03:52:11|2.466
03:52:12|2.4661
03:52:13|2.4662
03:52:14|2.4676
03:52:15|2.4676
03:52:16|2.4676
03:52:18|2.4679
03:52:18|2.4676
03:52:20|2.4676
03:52:20|2.4681
03:52:21|2.4683
03:52:23|2.4683
03:52:23|2.4681
03:52:24|2.4683
03:52:26|2.4683
03:52:26|2.4679
03:52:27|2.4681
03:52:29|2.4681
03:52:30|2.4681
03:52:31|2.4677
03:52:31|2.4686
03:52:33|2.4686
03:52:34|2.4697
03:52:35|2.4712
03:52:37|2.4712
03:52:39|2.47
03:52:40|2.47
03:52:40|2.4699
03:52:42|2.47
03:52:43|2.47
03:52:43|2.4711
03:52:46|2.4711
03:52:47|2.4701
03:52:48|2.4701
03:52:49|2.4701
03:52:51|2.4711
03:52:51|2.471
03:52:53|2.471
03:52:54|2.4719
03:52:56|2.4719
03:52:56|2.4719
03:52:57|2.4713
03:52:59|2.4715
03:52:59|2.4709
03:53:00|2.4709
03:53:01|2.4704
03:53:02|2.4708
03:53:03|2.4704
03:53:04|2.4708
03:53:05|2.4708
03:53:06|2.4708
03:53:07|2.4708
03:53:09|2.4708
03:53:10|2.4704
03:53:11|2.4704
03:53:12|2.4709
03:53:13|2.4709
03:53:14|2.4703
03:53:15|2.4703
03:53:16|2.4705
03:53:17|2.4704
03:53:18|2.4704
03:53:19|2.4704
03:53:20|2.4704
03:53:22|2.4704
03:53:23|2.4704
03:53:24|2.4708
03:53:25|2.4708
03:53:26|2.4708
03:53:27|2.4703
03:53:28|2.4703
03:53:29|2.4706
03:53:30|2.4706
03:53:31|2.47
03:53:32|2.4695
03:53:33|2.4695
03:53:34|2.4695
03:53:35|2.4703
03:53:36|2.4703
03:53:37|2.4736
03:53:39|2.4744
03:53:41|2.4728
03:53:41|2.4728
03:53:42|2.4728
03:53:44|2.4728
03:53:45|2.4738
03:53:46|2.474
03:53:47|2.474
03:53:48|2.4732
03:53:49|2.4732
03:53:50|2.4732
03:53:51|2.473
03:53:52|2.473
03:53:53|2.4726
03:53:54|2.4721
03:53:56|2.4721
03:53:56|2.4735
03:53:58|2.4735
03:53:59|2.4735
03:54:00|2.4735
03:54:00|2.4737
03:54:02|2.4737
03:54:03|2.4745
03:54:04|2.4745
03:54:05|2.4753
03:54:06|2.4753
03:54:07|2.4765
03:54:09|2.4762
03:54:10|2.4751
03:54:10|2.4751
03:54:11|2.4763
03:54:12|2.4763
03:54:13|2.4763
03:54:15|2.4754
03:54:15|2.4754
03:54:17|2.4751
03:54:17|2.4766
03:54:19|2.4764
03:54:20|2.4761
03:54:20|2.4761
03:54:21|2.4761
03:54:22|2.4749
03:54:24|2.4746
03:54:24|2.4742
03:54:26|2.4744
03:54:27|2.4752
03:54:27|2.4758
03:54:29|2.4758
03:54:30|2.477
03:54:31|2.4772
03:54:32|2.4772
03:54:33|2.4772
03:54:34|2.4772
03:54:35|2.4772
03:54:36|2.4772
03:54:37|2.4761
03:54:38|2.4761
03:54:40|2.4761
03:54:42|2.4774
03:54:44|2.478
03:54:45|2.478
03:54:45|2.4776
03:54:47|2.4776
03:54:48|2.4776
03:54:49|2.4776
03:54:50|2.4776
03:54:51|2.4784
03:54:52|2.4784
03:54:54|2.4784
03:54:55|2.4775
03:54:55|2.477
03:54:56|2.4769
03:54:57|2.4769
03:54:58|2.4773
03:54:59|2.4761
03:55:01|2.4761
03:55:01|2.4761
03:55:04|2.4757
03:55:04|2.4757
03:55:06|2.4764
03:55:06|2.4764
03:55:07|2.4764
03:55:08|2.4754
03:55:10|2.4754
03:55:11|2.4758
03:55:11|2.4758
03:55:12|2.4749
03:55:14|2.4745
03:55:14|2.4745
03:55:16|2.475
03:55:16|2.475
03:55:17|2.475
03:55:19|2.4752
03:55:20|2.4746
03:55:22|2.4746
03:55:23|2.4746
03:55:25|2.4746
03:55:26|2.4746
03:55:26|2.4741
03:55:27|2.473
03:55:28|2.4733
03:55:29|2.4733
03:55:30|2.4681
03:55:31|2.4681
03:55:32|2.4682
03:55:34|2.4682
03:55:34|2.469
03:55:35|2.4689
03:55:36|2.4689
03:55:37|2.4689
03:55:39|2.4695
03:55:41|2.469
03:55:41|2.4686
03:55:42|2.4686
03:55:43|2.4684
03:55:45|2.4684
03:55:45|2.4684
03:55:47|2.4684
03:55:48|2.4694
03:55:49|2.4697
03:55:49|2.47
03:55:51|2.47
03:55:52|2.4698
03:55:53|2.4713
03:55:54|2.4703
03:55:55|2.4703
03:55:56|2.4703
03:55:57|2.4703
03:55:58|2.4703
03:55:59|2.4703
03:56:00|2.4702
03:56:02|2.4702
03:56:03|2.4704
03:56:03|2.4705
03:56:05|2.4705
03:56:05|2.4705
03:56:06|2.4705
03:56:07|2.4703
03:56:09|2.4704
03:56:09|2.4711
03:56:10|2.4712
03:56:11|2.4712
03:56:12|2.4712
03:56:13|2.4712
03:56:15|2.4705
03:56:16|2.4705
03:56:17|2.4705
03:56:18|2.4729
03:56:18|2.4718
03:56:20|2.4714
03:56:21|2.4696
03:56:22|2.4696
03:56:23|2.4694
03:56:24|2.4696
03:56:25|2.4696
03:56:26|2.4697
03:56:28|2.4697
03:56:29|2.4697
03:56:29|2.4697
03:56:30|2.4695
03:56:31|2.4696
03:56:32|2.4698
03:56:33|2.4698
03:56:35|2.4706
03:56:36|2.4706
03:56:36|2.4703
03:56:37|2.4703
03:56:38|2.4703
03:56:40|2.4703
03:56:42|2.4703
03:56:43|2.4701
03:56:45|2.4704
03:56:46|2.4704
03:56:47|2.4704
03:56:48|2.4703
03:56:49|2.4703
03:56:50|2.4703
03:56:52|2.4704
03:56:53|2.4704
03:56:54|2.4693
03:56:55|2.4695
03:56:55|2.4692
03:56:57|2.4692
03:56:59|2.4695
03:57:00|2.4696
03:57:01|2.4696
03:57:02|2.47
03:57:03|2.469
03:57:05|2.4699
03:57:06|2.4699
03:57:06|2.4699
03:57:07|2.4696
03:57:09|2.47
03:57:09|2.4698
03:57:10|2.4715
03:57:11|2.4724
03:57:13|2.4724
03:57:13|2.4718
03:57:14|2.4734
03:57:15|2.4736
03:57:17|2.4735
03:57:18|2.4728
03:57:18|2.4725
03:57:20|2.4746
03:57:21|2.4744
03:57:22|2.4744
03:57:23|2.4747
03:57:24|2.4747
03:57:25|2.4747
03:57:27|2.4727
03:57:27|2.4725
03:57:28|2.4719
03:57:29|2.4718
03:57:31|2.4718
03:57:31|2.4738
03:57:33|2.4738
03:57:33|2.4738
03:57:35|2.4728
03:57:36|2.4728
03:57:37|2.4728
03:57:39|2.4735
03:57:39|2.4735
03:57:40|2.4722
03:57:43|2.4727
03:57:44|2.472
03:57:45|2.472
03:57:46|2.472
03:57:47|2.472
03:57:48|2.4718
03:57:50|2.4718
03:57:50|2.4718
03:57:52|2.4719
03:57:52|2.4719
03:57:53|2.4719
03:57:55|2.472
03:57:55|2.471
03:57:57|2.4712
03:57:58|2.4712
03:57:58|2.4712
03:58:00|2.4712
03:58:01|2.4708
03:58:02|2.4708
03:58:03|2.4715
03:58:04|2.4715
03:58:05|2.4713
03:58:06|2.4713
03:58:07|2.4718
03:58:08|2.4711
03:58:09|2.4711
03:58:10|2.4711
03:58:11|2.4711
03:58:12|2.4709
03:58:13|2.4711
03:58:15|2.4711
03:58:15|2.4711
03:58:17|2.4711
03:58:18|2.4718
03:58:18|2.4723
03:58:20|2.4723
03:58:20|2.4711
03:58:21|2.4711
03:58:22|2.4708
03:58:23|2.4702
03:58:25|2.4704
03:58:26|2.4704
03:58:26|2.4702
03:58:27|2.4701
03:58:29|2.4705
03:58:29|2.4711
03:58:31|2.4716
03:58:32|2.4716
03:58:32|2.4716
03:58:34|2.4713
03:58:35|2.4713
03:58:36|2.4713
03:58:37|2.4713
03:58:37|2.4713
03:58:39|2.4696
03:58:40|2.4696
03:58:41|2.4691
03:58:42|2.4698
03:58:44|2.4694
03:58:45|2.4694
03:58:47|2.4694
03:58:48|2.4696
03:58:49|2.4696
03:58:50|2.4696
03:58:51|2.4696
03:58:53|2.4696
03:58:54|2.4692
03:58:55|2.4696
03:58:55|2.4696
03:58:58|2.4689
03:58:59|2.4692
03:58:59|2.4692
03:59:00|2.4692
03:59:01|2.4699
03:59:03|2.4709
03:59:04|2.471
03:59:05|2.4708
03:59:06|2.4725
03:59:06|2.4715
03:59:08|2.4715
03:59:09|2.4708
03:59:10|2.4708
03:59:11|2.4698
03:59:12|2.4696
03:59:12|2.4696
03:59:14|2.4696
03:59:15|2.4696
03:59:16|2.4696
03:59:17|2.4697
03:59:18|2.4694
03:59:19|2.4694
03:59:21|2.4694
03:59:21|2.4694
03:59:22|2.4694
03:59:24|2.4694
03:59:25|2.4703
03:59:26|2.4703
03:59:26|2.4703
03:59:27|2.4699
03:59:28|2.4701
03:59:30|2.4697
03:59:31|2.4696
03:59:31|2.4696
03:59:32|2.4696
03:59:33|2.4696
03:59:35|2.4696
03:59:35|2.4696
03:59:37|2.4696
03:59:37|2.4696
03:59:38|2.471
03:59:39|2.471
03:59:40|2.4713
03:59:41|2.4705
03:59:43|2.4702
03:59:44|2.4702
03:59:46|2.4702
03:59:46|2.4702
03:59:48|2.4702
03:59:49|2.4699
03:59:50|2.4699
03:59:51|2.4691
03:59:52|2.4695
03:59:53|2.4694
03:59:54|2.4694
03:59:55|2.4692
03:59:56|2.4692
03:59:57|2.4692
03:59:58|2.4692
03:59:59|2.4692
04:00:01|2.4689
04:00:02|2.469
04:00:04|2.4695
04:00:05|2.4695
04:00:05|2.4695
04:00:06|2.4698
04:00:07|2.4699
04:00:09|2.4695
04:00:09|2.4696
04:00:11|2.4696
04:00:12|2.4706
04:00:13|2.4709
04:00:14|2.4701
04:00:16|2.4701
04:00:17|2.4702
04:00:17|2.4702
04:00:19|2.4702
04:00:19|2.4702
04:00:20|2.4702
04:00:22|2.4702
04:00:23|2.4702
04:00:24|2.4702
04:00:25|2.4695
04:00:25|2.4692
04:00:28|2.4692
04:00:28|2.4692
04:00:29|2.469
04:00:30|2.469
04:00:31|2.469
04:00:32|2.469
04:00:33|2.469
04:00:35|2.469
04:00:35|2.4671
04:00:37|2.4666
04:00:38|2.4664
04:00:39|2.4657
04:00:39|2.4665
04:00:40|2.4686
04:00:41|2.4688
04:00:42|2.469
04:00:43|2.4693
04:00:46|2.4706
04:00:46|2.4706
04:00:47|2.4706
04:00:49|2.4711
04:00:50|2.4705
04:00:51|2.4705
04:00:51|2.4706
04:00:53|2.4706
04:00:54|2.471
04:00:56|2.471
04:00:56|2.4704
04:00:58|2.4704
04:00:59|2.4704
04:01:00|2.4703
04:01:01|2.4706
04:01:02|2.4707
04:01:03|2.4692
04:01:04|2.4692
04:01:05|2.4692
04:01:06|2.4705
04:01:08|2.4722
04:01:09|2.4722
04:01:10|2.4712
04:01:10|2.4712
04:01:12|2.4721
04:01:13|2.473
04:01:14|2.4737
04:01:15|2.4736
04:01:16|2.4731
04:01:17|2.4741
04:01:18|2.474
04:01:19|2.4736
04:01:20|2.4749
04:01:21|2.4747
04:01:22|2.4747
04:01:23|2.4747
04:01:24|2.4739
04:01:25|2.4743
04:01:26|2.4743
04:01:27|2.4744
04:01:29|2.4745
04:01:29|2.4745
04:01:30|2.4745
04:01:31|2.4745
04:01:32|2.4745
04:01:33|2.4745
04:01:34|2.4745
04:01:36|2.4745
04:01:37|2.4745
04:01:38|2.4744
04:01:39|2.4752
04:01:40|2.4754
04:01:41|2.4754
04:01:42|2.4753
04:01:43|2.4753
04:01:43|2.4748
04:01:45|2.4746
04:01:47|2.4743
04:01:49|2.4743
04:01:49|2.4749
04:01:50|2.4749
04:01:52|2.4747
04:01:53|2.4747
04:01:55|2.4747
04:01:56|2.4749
04:01:56|2.4746
04:01:57|2.4731
04:01:58|2.4734
04:02:00|2.474
04:02:00|2.474
04:02:02|2.474
04:02:04|2.4745
04:02:05|2.4746
04:02:06|2.4737
04:02:06|2.4737
04:02:08|2.4744
04:02:09|2.4744
04:02:10|2.4741
04:02:10|2.4741
04:02:11|2.4741
04:02:13|2.4741
04:02:14|2.4741
04:02:15|2.4741
04:02:17|2.4738
04:02:17|2.4734
04:02:19|2.4734
04:02:19|2.4734
04:02:20|2.4738
04:02:22|2.4738
04:02:22|2.4736
04:02:24|2.4734
04:02:25|2.4734
04:02:26|2.4737
04:02:26|2.4737
04:02:28|2.4737
04:02:30|2.473
04:02:30|2.473
04:02:31|2.473
04:02:32|2.4735
04:02:33|2.4735
04:02:34|2.4732
04:02:35|2.4732
04:02:36|2.4732
04:02:37|2.4735
04:02:38|2.4746
04:02:39|2.4746
04:02:40|2.4753
04:02:41|2.4753
04:02:42|2.4748
04:02:43|2.4748
04:02:45|2.4748
04:02:45|2.4748
04:02:47|2.4749
04:02:49|2.4749
04:02:49|2.4749
04:02:52|2.4749
04:02:53|2.4747
04:02:54|2.4747
04:02:55|2.4756
04:02:56|2.4756
04:02:57|2.4756
04:02:59|2.4756
04:02:59|2.4755
04:03:01|2.4755
04:03:02|2.4763
04:03:03|2.4759
04:03:05|2.4759
04:03:06|2.4764
04:03:06|2.4778
04:03:07|2.4778
04:03:09|2.4778
04:03:09|2.4777
04:03:11|2.4777
04:03:11|2.4775
04:03:12|2.4775
04:03:14|2.477
04:03:16|2.477
04:03:16|2.4767
04:03:18|2.4767
04:03:19|2.4767
04:03:19|2.4762
04:03:21|2.4762
04:03:22|2.4762
04:03:23|2.4753
04:03:24|2.475
04:03:25|2.475
04:03:26|2.475
04:03:27|2.475
04:03:28|2.4751
04:03:29|2.4751
04:03:30|2.4751
04:03:31|2.475
04:03:32|2.4753
04:03:33|2.4753
04:03:34|2.4753
04:03:35|2.4783
04:03:37|2.4779
04:03:38|2.4779
04:03:39|2.4779
04:03:40|2.477
04:03:41|2.4768
04:03:42|2.4767
04:03:44|2.4757
04:03:44|2.4762
04:03:45|2.4761
04:03:46|2.4766
04:03:48|2.4758
04:03:49|2.4758
04:03:50|2.4758
04:03:51|2.4757
04:03:52|2.4768
04:03:53|2.4768
04:03:55|2.4768
04:03:56|2.4767
04:03:56|2.4765
04:03:58|2.4769
04:03:59|2.4769
04:04:00|2.4787
04:04:01|2.4787
04:04:03|2.4787
04:04:03|2.4782
04:04:05|2.4782
04:04:06|2.4783
04:04:07|2.4794
04:04:08|2.4793
04:04:09|2.4786
04:04:10|2.4783
04:04:11|2.48
04:04:12|2.4799
04:04:13|2.4799
04:04:14|2.4799
04:04:15|2.48
04:04:15|2.4802
04:04:17|2.4803
04:04:18|2.4803
04:04:19|2.4816
04:04:20|2.4817
04:04:21|2.4817
04:04:22|2.482
04:04:23|2.4824
04:04:24|2.483
04:04:25|2.4831
04:04:26|2.483
04:04:27|2.483
04:04:29|2.4834
04:04:29|2.4827
04:04:30|2.4838
04:04:32|2.4838
04:04:32|2.4838
04:04:34|2.4816
04:04:35|2.4839
04:04:36|2.4833
04:04:37|2.4848
04:04:38|2.4839
04:04:39|2.4833
04:04:40|2.4838
04:04:41|2.4831
04:04:42|2.4834
04:04:43|2.4834
04:04:44|2.4833
04:04:46|2.4833
04:04:47|2.4837
04:04:47|2.4842
04:04:48|2.4842
04:04:50|2.4842
04:04:51|2.4846
04:04:53|2.4838
04:04:54|2.4854
04:04:56|2.4855
04:04:56|2.4852
04:04:58|2.4852
04:04:58|2.4833
04:04:59|2.4828
04:05:00|2.4828
04:05:02|2.4824
04:05:02|2.4825
04:05:03|2.4825
04:05:04|2.4812
04:05:06|2.4812
04:05:07|2.4812
04:05:08|2.4812
04:05:09|2.4812
04:05:10|2.4812
04:05:11|2.48
04:05:13|2.4805
04:05:14|2.4798
04:05:15|2.4786
04:05:15|2.4786
04:05:17|2.4803
04:05:18|2.4803
04:05:19|2.4784
04:05:20|2.4797
04:05:21|2.4811
04:05:23|2.4811
04:05:24|2.4811
04:05:25|2.4807
04:05:27|2.4807
04:05:27|2.4807
04:05:29|2.4807
04:05:30|2.4819
04:05:30|2.4819
04:05:31|2.4818
04:05:32|2.4824
04:05:33|2.4824
04:05:35|2.4826
04:05:36|2.4826
04:05:37|2.4832
04:05:37|2.4837
04:05:38|2.4846
04:05:39|2.4846
04:05:41|2.4836
04:05:42|2.4836
04:05:42|2.4836
04:05:43|2.4836
04:05:45|2.484
04:05:46|2.484
04:05:47|2.484
04:05:48|2.4834
04:05:49|2.4834
04:05:51|2.4835
04:05:51|2.4834
04:05:54|2.4834
04:05:54|2.4834
04:05:55|2.4821
04:05:56|2.4821
04:05:58|2.4811
04:05:59|2.4811
04:06:00|2.481
04:06:01|2.481
04:06:02|2.481
04:06:03|2.4801
04:06:04|2.4796
04:06:05|2.4796
04:06:07|2.4796
04:06:08|2.4796
04:06:08|2.4796
04:06:10|2.4795
04:06:10|2.4795
04:06:12|2.479
04:06:13|2.479
04:06:15|2.479
04:06:15|2.479
04:06:17|2.4782
04:06:18|2.4782
04:06:19|2.4782
04:06:20|2.478
04:06:21|2.4777
04:06:22|2.4777
04:06:23|2.4774
04:06:24|2.4774
04:06:25|2.4774
04:06:26|2.4763
04:06:27|2.4757
04:06:29|2.4757
04:06:30|2.4757
04:06:31|2.4749
04:06:31|2.4749
04:06:32|2.4749
04:06:33|2.4739
04:06:35|2.4739
04:06:36|2.4739
04:06:36|2.4739
04:06:37|2.4739
04:06:39|2.4739
04:06:41|2.4739
04:06:41|2.4739
04:06:42|2.4732
04:06:43|2.4731
04:06:44|2.4731
04:06:45|2.4731
04:06:46|2.4733
04:06:47|2.4735
04:06:48|2.4738
04:06:49|2.4736
04:06:51|2.4743
04:06:51|2.4743
04:06:52|2.4743
04:06:54|2.4743
04:06:54|2.4743
04:06:56|2.4743
04:06:57|2.4742
04:06:58|2.4742
04:07:00|2.4742
04:07:00|2.4742
04:07:02|2.4731
04:07:03|2.4731
04:07:03|2.4742
04:07:05|2.4751
04:07:06|2.475
04:07:07|2.475
04:07:09|2.475
04:07:10|2.4753
04:07:11|2.4745
04:07:11|2.4738
04:07:12|2.4738
04:07:13|2.4741
04:07:15|2.4743
04:07:15|2.4742
04:07:16|2.4742
04:07:17|2.4743
04:07:20|2.4755
04:07:20|2.4755
04:07:21|2.4755
04:07:22|2.4751
04:07:23|2.4751
04:07:24|2.4758
04:07:25|2.4758
04:07:26|2.4757
04:07:27|2.4757
04:07:28|2.4756
04:07:29|2.4756
04:07:31|2.4756
04:07:31|2.4758
04:07:32|2.4758
04:07:33|2.476
04:07:34|2.4758
04:07:35|2.4758
04:07:36|2.476
04:07:37|2.476
04:07:39|2.476
04:07:39|2.4759
04:07:41|2.4759
04:07:42|2.4771
04:07:42|2.4767
04:07:43|2.4767
04:07:44|2.476
04:07:45|2.4762
04:07:48|2.4762
04:07:48|2.476
04:07:49|2.4761
04:07:51|2.4761
04:07:52|2.4751
04:07:53|2.4751
04:07:55|2.4751
04:07:56|2.4751
04:07:57|2.4751
04:07:59|2.4744
04:07:59|2.4758
04:08:01|2.4753
04:08:01|2.4748
04:08:03|2.4748
04:08:04|2.4745
04:08:05|2.4728
04:08:06|2.4731
04:08:08|2.4731
04:08:10|2.4731
04:08:10|2.4719
04:08:12|2.4719
04:08:12|2.4719
04:08:14|2.4719
04:08:14|2.4719
04:08:16|2.4733
04:08:17|2.4734
04:08:18|2.4728
04:08:20|2.4727
04:08:20|2.4727
04:08:21|2.4727
04:08:23|2.4727
04:08:23|2.4727
04:08:24|2.4735
04:08:25|2.4736
04:08:27|2.4736
04:08:28|2.4737
04:08:29|2.4737
04:08:30|2.4722
04:08:31|2.4722
04:08:33|2.4722
04:08:34|2.4722
04:08:34|2.4733
04:08:35|2.4726
04:08:36|2.4728
04:08:37|2.4725
04:08:39|2.4739
04:08:39|2.4739
04:08:40|2.473
04:08:42|2.473
04:08:42|2.4728
04:08:44|2.4724
04:08:46|2.4724
04:08:47|2.4724
04:08:47|2.4724
04:08:49|2.4737
04:08:49|2.4737
04:08:51|2.4732
04:08:52|2.474
04:08:54|2.4744
04:08:55|2.4735
04:08:57|2.4754
04:08:59|2.4754
04:09:00|2.4754
04:09:00|2.4741
04:09:02|2.4741
04:09:03|2.4741
04:09:03|2.473
04:09:04|2.473
04:09:05|2.472
04:09:07|2.472
04:09:08|2.472
04:09:09|2.4718
04:09:10|2.4735
04:09:11|2.473
04:09:12|2.473
04:09:14|2.4729
04:09:15|2.4729
04:09:16|2.4729
04:09:17|2.474
04:09:18|2.473
04:09:19|2.4732
04:09:20|2.4732
04:09:22|2.4732
04:09:22|2.4732
04:09:23|2.4728
04:09:24|2.4732
04:09:25|2.4732
04:09:26|2.4732
04:09:27|2.4732
04:09:29|2.4732
04:09:29|2.4732
04:09:30|2.4732
04:09:31|2.4732
04:09:32|2.4731
04:09:33|2.4735
04:09:35|2.4735
04:09:36|2.4735
04:09:36|2.4735
04:09:38|2.4738
04:09:38|2.4738
04:09:39|2.4738
04:09:40|2.4738
04:09:41|2.4738
04:09:43|2.4738
04:09:43|2.4734
04:09:45|2.4734
04:09:45|2.4734
04:09:46|2.4734
04:09:48|2.4734
04:09:48|2.4734
04:09:50|2.4722
04:09:50|2.4722
04:09:51|2.4722
04:09:53|2.4722
04:09:53|2.4725
04:09:54|2.4725
04:09:56|2.4725
04:09:56|2.4725
04:09:59|2.4725
04:09:59|2.4725
04:10:01|2.4725
04:10:02|2.4732
04:10:03|2.4734
04:10:05|2.4727
04:10:06|2.4727
04:10:06|2.4727
04:10:08|2.4727
04:10:09|2.4732
04:10:09|2.4732
04:10:11|2.4732
04:10:11|2.4732
04:10:13|2.4732
04:10:13|2.4735
04:10:14|2.4745
04:10:16|2.4745
04:10:17|2.4718
04:10:18|2.4717
04:10:18|2.4709
04:10:20|2.4677
04:10:21|2.4684
04:10:22|2.4688
04:10:23|2.4688
04:10:24|2.4676
04:10:24|2.4676
04:10:26|2.4678
04:10:27|2.468
04:10:28|2.468
04:10:29|2.4671
04:10:30|2.4671
04:10:31|2.4671
04:10:32|2.4662
04:10:33|2.4657
04:10:35|2.4655
04:10:36|2.4653
04:10:36|2.4631
04:10:37|2.4624
04:10:39|2.4627
04:10:39|2.4621
04:10:41|2.462
04:10:41|2.4622
04:10:42|2.4605
04:10:43|2.4612
04:10:44|2.4622
04:10:46|2.4633
04:10:47|2.4633
04:10:48|2.4633
04:10:48|2.464
04:10:50|2.464
04:10:51|2.4626
04:10:52|2.4626
04:10:53|2.4626
04:10:54|2.4632
04:10:56|2.4632
04:10:57|2.4636
04:10:58|2.4632
04:10:59|2.4628
04:11:00|2.4628
04:11:01|2.4627
04:11:03|2.4647
04:11:03|2.4644
04:11:05|2.4644
04:11:05|2.4644
04:11:07|2.463
04:11:08|2.4633
04:11:09|2.4636
04:11:09|2.4636
04:11:10|2.4636
04:11:12|2.4636
04:11:13|2.4629
04:11:15|2.4646
04:11:16|2.464
04:11:17|2.464
04:11:17|2.464
04:11:18|2.4638
04:11:19|2.4628
04:11:21|2.4606
04:11:22|2.4608
04:11:22|2.4618
04:11:24|2.4618
04:11:25|2.4618
04:11:25|2.4618
04:11:27|2.4619
04:11:28|2.4619
04:11:29|2.4619
04:11:30|2.4619
04:11:31|2.4619
04:11:32|2.4622
04:11:33|2.4622
04:11:34|2.4622
04:11:35|2.4622
04:11:36|2.4622
04:11:37|2.4622
04:11:38|2.4627
04:11:39|2.4629
04:11:40|2.463
04:11:41|2.463
04:11:42|2.463
04:11:43|2.463
04:11:44|2.4634
04:11:45|2.4635
04:11:46|2.4633
04:11:47|2.4633
04:11:48|2.4633
04:11:50|2.463
04:11:51|2.463
04:11:52|2.4632
04:11:53|2.4632
04:11:54|2.4631
04:11:55|2.463
04:11:57|2.4628
04:11:58|2.4628
04:11:59|2.4628
04:12:00|2.4618
04:12:01|2.4618
04:12:03|2.4618
04:12:04|2.463
04:12:05|2.463
04:12:06|2.463
04:12:08|2.463
04:12:09|2.463
04:12:10|2.4632
04:12:11|2.4642
04:12:12|2.4663
04:12:14|2.4663
04:12:15|2.4672
04:12:15|2.4659
04:12:16|2.4645
04:12:17|2.4645
04:12:19|2.4639
04:12:19|2.464
04:12:21|2.464
04:12:21|2.464
04:12:22|2.464
04:12:23|2.465
04:12:24|2.465
04:12:26|2.4648
04:12:27|2.4648
04:12:27|2.4648
04:12:28|2.4648
04:12:29|2.4648
04:12:30|2.4648
04:12:32|2.4647
04:12:33|2.4647
04:12:34|2.4651
04:12:35|2.4651
04:12:36|2.4651
04:12:37|2.4653
04:12:38|2.4656
04:12:39|2.4656
04:12:40|2.4645
04:12:41|2.4645
04:12:42|2.4642
04:12:43|2.4648
04:12:44|2.4648
04:12:45|2.4658
04:12:46|2.4665
04:12:47|2.4667
04:12:49|2.4668
04:12:49|2.4668
04:12:51|2.4662
04:12:52|2.4662
04:12:52|2.4662
04:12:53|2.4668
04:12:54|2.4668
04:12:55|2.4668
04:12:57|2.4668
04:12:58|2.4656
04:13:00|2.4656
04:13:02|2.4656
04:13:03|2.4656
04:13:04|2.4656
04:13:06|2.466
04:13:07|2.466
04:13:08|2.466
04:13:09|2.466
04:13:10|2.4658
04:13:12|2.4658
04:13:12|2.4653
04:13:13|2.4662
04:13:14|2.4665
04:13:15|2.4654
04:13:17|2.4658
04:13:18|2.4677
04:13:19|2.4677
04:13:20|2.4686
04:13:21|2.4686
04:13:22|2.4675
04:13:23|2.4679
04:13:24|2.4679
04:13:25|2.4689
04:13:27|2.4689
04:13:27|2.4689
04:13:28|2.4689
04:13:30|2.4686
04:13:31|2.4706
04:13:31|2.4714
04:13:32|2.4714
04:13:34|2.4708
04:13:35|2.472
04:13:35|2.4742
04:13:37|2.4732
04:13:37|2.4744
04:13:40|2.473
04:13:40|2.4731
04:13:41|2.4727
04:13:42|2.4724
04:13:44|2.4723
04:13:44|2.4723
04:13:46|2.472
04:13:47|2.472
04:13:47|2.472
04:13:49|2.472
04:13:50|2.472
04:13:51|2.4709
04:13:52|2.4709
04:13:53|2.4706
04:13:53|2.4703
04:13:54|2.4704
04:13:56|2.4707
04:13:57|2.4702
04:13:57|2.471
04:13:59|2.471
04:14:00|2.4712
04:14:02|2.4703
04:14:03|2.471
04:14:04|2.4703
04:14:05|2.4708
04:14:06|2.4708
04:14:07|2.4711
04:14:08|2.4711
04:14:09|2.4711
04:14:11|2.4713
04:14:11|2.4712
04:14:12|2.4712
04:14:14|2.4712
04:14:14|2.4712
04:14:16|2.4712
04:14:17|2.4712
04:14:18|2.4705
04:14:19|2.4705
04:14:19|2.4705
04:14:20|2.4705
04:14:22|2.4703
04:14:23|2.4703
04:14:24|2.4701
04:14:26|2.4702
04:14:26|2.4702
04:14:27|2.4702
04:14:28|2.4697
04:14:29|2.4697
04:14:31|2.4697
04:14:32|2.4697
04:14:33|2.4698
04:14:33|2.4696
04:14:35|2.469
04:14:36|2.469
04:14:36|2.4685
04:14:38|2.4685
04:14:39|2.4694
04:14:41|2.469
04:14:42|2.469
04:14:43|2.469
04:14:43|2.4685
04:14:44|2.4676
04:14:45|2.4677
04:14:46|2.4682
04:14:47|2.4682
04:14:48|2.4682
04:14:49|2.4686
04:14:50|2.4685
04:14:53|2.4685
04:14:53|2.4683
04:14:54|2.4683
04:14:55|2.4683
04:14:56|2.4683
04:14:57|2.4681
04:14:59|2.4681
04:14:59|2.4681
04:15:01|2.4694
04:15:03|2.4696
04:15:04|2.4715
04:15:05|2.4714
04:15:06|2.4721
04:15:07|2.472
04:15:08|2.4741
04:15:09|2.4731
04:15:11|2.4733
04:15:12|2.4733
04:15:12|2.4732
04:15:13|2.4732
04:15:14|2.4732
04:15:16|2.4734
04:15:16|2.4728
04:15:17|2.4727
04:15:18|2.4726
04:15:20|2.4734
04:15:21|2.4733
04:15:21|2.4729
04:15:23|2.473
04:15:24|2.4738
04:15:25|2.4738
04:15:27|2.4737
04:15:27|2.4732
04:15:28|2.4732
04:15:29|2.4728
04:15:30|2.4727
04:15:31|2.4728
04:15:32|2.4722
04:15:33|2.4722
04:15:34|2.472
04:15:36|2.471
04:15:36|2.4699
04:15:37|2.469
04:15:39|2.4678
04:15:39|2.4664
04:15:41|2.4667
04:15:41|2.4667
04:15:43|2.4667
04:15:43|2.4663
04:15:45|2.4663
04:15:46|2.4654
04:15:47|2.4648
04:15:48|2.4651
04:15:49|2.4652
04:15:51|2.465
04:15:52|2.465
04:15:52|2.4654
04:15:53|2.4654
04:15:55|2.4648
04:15:55|2.464
04:15:56|2.465
04:15:58|2.464
04:15:58|2.4633
04:16:01|2.4632
04:16:01|2.4642
04:16:02|2.4634
04:16:03|2.4654
04:16:05|2.4661
04:16:06|2.4663
04:16:07|2.4669
04:16:08|2.4665
04:16:09|2.4651
04:16:10|2.4632
04:16:12|2.463
04:16:13|2.4636
04:16:13|2.4638
04:16:15|2.465
04:16:15|2.4658
04:16:16|2.4662
04:16:18|2.4669
04:16:18|2.4664
04:16:20|2.467
04:16:20|2.4669
04:16:21|2.4669
04:16:22|2.4669
04:16:23|2.4675
04:16:25|2.4671
04:16:25|2.467
04:16:27|2.466
04:16:27|2.466
04:16:28|2.4668
04:16:29|2.4674
04:16:31|2.4674
04:16:32|2.4669
04:16:33|2.4669
04:16:34|2.4669
04:16:35|2.4669
04:16:36|2.4669
04:16:38|2.467
04:16:38|2.4663
04:16:40|2.4667
04:16:41|2.4671
04:16:41|2.4671
04:16:43|2.4671
04:16:44|2.4671
04:16:44|2.4672
04:16:45|2.4672
04:16:47|2.4671
04:16:48|2.4671
04:16:48|2.4671
04:16:49|2.4671
04:16:50|2.4662
04:16:52|2.4662
04:16:53|2.4662
04:16:54|2.4662
04:16:55|2.4662
04:16:56|2.4658
04:16:57|2.4648
04:16:58|2.4648
04:16:59|2.466
04:17:00|2.466
04:17:01|2.4661
04:17:02|2.4673
04:17:04|2.4673
04:17:06|2.4673
04:17:07|2.4678
04:17:08|2.4678
04:17:10|2.4666
04:17:10|2.4666
04:17:12|2.4666
04:17:13|2.4666
04:17:14|2.4666
04:17:16|2.4672
04:17:17|2.4672
04:17:18|2.4672
04:17:18|2.4672
04:17:19|2.4672
04:17:20|2.4666
04:17:22|2.4666
04:17:22|2.4666
04:17:23|2.4682
04:17:25|2.4682
04:17:26|2.4682
04:17:28|2.4666
04:17:28|2.4666
04:17:30|2.4669
04:17:30|2.4669
04:17:32|2.467
04:17:33|2.467
04:17:34|2.467
04:17:34|2.467
04:17:35|2.467
04:17:37|2.4668
04:17:38|2.4666
04:17:38|2.4671
04:17:39|2.4671
04:17:41|2.4671
04:17:41|2.4669
04:17:42|2.4669
04:17:44|2.4669
04:17:45|2.4669
04:17:45|2.4669
04:17:47|2.467
04:17:48|2.467
04:17:49|2.467
04:17:50|2.467
04:17:51|2.4669
04:17:53|2.4667
04:17:53|2.4673
04:17:54|2.4673
04:17:55|2.4677
04:17:56|2.4675
04:17:57|2.4675
04:17:58|2.4684
04:18:00|2.4684
04:18:00|2.4684
04:18:02|2.468
04:18:03|2.4678
04:18:04|2.4675
04:18:05|2.4682
04:18:06|2.4682
04:18:07|2.468
04:18:09|2.4675
04:18:10|2.4661
04:18:10|2.4661
04:18:11|2.4661
04:18:13|2.4661
04:18:14|2.4661
04:18:14|2.4661
04:18:16|2.466
04:18:17|2.466
04:18:18|2.4666
04:18:19|2.4666
04:18:20|2.4666
04:18:21|2.4666
04:18:23|2.4666
04:18:24|2.466
04:18:25|2.466
04:18:25|2.467
04:18:26|2.4668
04:18:27|2.4668
04:18:29|2.4665
04:18:29|2.4665
04:18:31|2.4665
04:18:32|2.4665
04:18:33|2.4665
04:18:34|2.4665
04:18:35|2.4665
04:18:36|2.466
04:18:37|2.466
04:18:38|2.466
04:18:39|2.466
04:18:40|2.4649
04:18:41|2.4649
04:18:42|2.4649
04:18:43|2.4649
04:18:44|2.4651
04:18:45|2.464
04:18:46|2.4647
04:18:47|2.4645
04:18:48|2.4647
04:18:49|2.4647
04:18:50|2.4649
04:18:51|2.4642
04:18:52|2.4642
04:18:53|2.4642
04:18:54|2.4642
04:18:56|2.4642
04:18:56|2.4641
04:18:57|2.4637
04:18:58|2.4636
04:19:00|2.4631
04:19:00|2.4631
04:19:01|2.4631
04:19:02|2.4644
04:19:04|2.4645
04:19:06|2.4652
04:19:06|2.4654
04:19:08|2.4659
04:19:09|2.4658
04:19:09|2.4662
04:19:11|2.4659
04:19:12|2.4659
04:19:13|2.4661
04:19:14|2.4669
04:19:15|2.4667
04:19:17|2.4676
04:19:17|2.4674
04:19:18|2.4674
04:19:19|2.4674
04:19:21|2.4682
04:19:22|2.4679
04:19:23|2.4679
04:19:23|2.4679
04:19:24|2.4679
04:19:26|2.4679
04:19:27|2.4685
04:19:27|2.4676
04:19:28|2.4671
04:19:30|2.4671
04:19:31|2.4679
04:19:32|2.468
04:19:33|2.4675
04:19:34|2.4676
04:19:35|2.4679
04:19:36|2.4679
04:19:37|2.4679
04:19:38|2.4679
04:19:39|2.4679
04:19:40|2.4678
04:19:41|2.4685
04:19:42|2.4685
04:19:43|2.4685
04:19:44|2.4685
04:19:46|2.4685
04:19:47|2.4676
04:19:48|2.4685
04:19:48|2.4685
04:19:50|2.4685
04:19:50|2.4685
04:19:51|2.4685
04:19:52|2.4681
04:19:53|2.468
04:19:54|2.468
04:19:55|2.468
04:19:56|2.468
04:19:59|2.4685
04:20:00|2.4685
04:20:01|2.4685
04:20:01|2.4683
04:20:03|2.4687
04:20:04|2.4686
04:20:06|2.4685
04:20:06|2.4676
04:20:07|2.4676
04:20:08|2.4676
04:20:10|2.4676
04:20:11|2.4685
04:20:12|2.4691
04:20:13|2.4689
04:20:14|2.4694
04:20:15|2.4694
04:20:16|2.4694
04:20:18|2.4684
04:20:19|2.4684
04:20:19|2.4684
04:20:20|2.4688
04:20:21|2.4688
04:20:23|2.4688
04:20:23|2.4676
04:20:24|2.4665
04:20:26|2.4665
04:20:27|2.4665
04:20:27|2.4665
04:20:29|2.4664
04:20:30|2.4668
04:20:31|2.4668
04:20:32|2.4668
04:20:33|2.4668
04:20:34|2.4668
04:20:35|2.4664
04:20:36|2.4667
04:20:37|2.4667
04:20:39|2.4667
04:20:40|2.4665
04:20:41|2.4665
04:20:42|2.4662
04:20:43|2.4662
04:20:44|2.4656
04:20:46|2.4643
04:20:46|2.4649
04:20:47|2.4655
04:20:48|2.4655
04:20:50|2.4655
04:20:50|2.4657
04:20:51|2.4659
04:20:52|2.467
04:20:54|2.467
04:20:54|2.4669
04:20:56|2.4669
04:20:57|2.4669
04:20:58|2.4663
04:20:59|2.4663
04:21:00|2.4661
04:21:01|2.4667
04:21:02|2.4669
04:21:03|2.4674
04:21:04|2.4671
04:21:06|2.4673
04:21:07|2.4673
04:21:09|2.4677
04:21:11|2.4677
04:21:11|2.467
04:21:13|2.4679
04:21:13|2.468
04:21:14|2.468
04:21:16|2.4684
04:21:17|2.4684
04:21:18|2.4685
04:21:19|2.4685
04:21:20|2.4683
04:21:21|2.4683
04:21:22|2.4683
04:21:23|2.4683
04:21:25|2.468
04:21:25|2.4674
04:21:27|2.4674
04:21:27|2.4674
04:21:28|2.4674
04:21:29|2.4674
04:21:30|2.4675
04:21:32|2.467
04:21:32|2.4666
04:21:33|2.4666
04:21:34|2.4657
04:21:36|2.4657
04:21:37|2.4659
04:21:38|2.4661
04:21:39|2.4661
04:21:39|2.4661
04:21:41|2.4654
04:21:42|2.4654
04:21:43|2.4658
04:21:44|2.4658
04:21:46|2.4661
04:21:47|2.4662
04:21:48|2.467
04:21:49|2.467
04:21:50|2.467
04:21:51|2.467
04:21:52|2.4659
04:21:53|2.4667
04:21:55|2.4667
04:21:56|2.4667
04:21:57|2.4667
04:21:58|2.4667
04:21:59|2.4666
04:21:59|2.4666
04:22:01|2.4672
04:22:02|2.4667
04:22:03|2.4667
04:22:05|2.4667
04:22:06|2.4662
04:22:07|2.4658
04:22:08|2.4658
04:22:09|2.4655
04:22:10|2.4653
04:22:12|2.4656
04:22:13|2.4656
04:22:14|2.4656
04:22:14|2.4656
04:22:17|2.4654
04:22:17|2.4648
04:22:18|2.4648
04:22:20|2.4648
04:22:21|2.4648
04:22:22|2.4647
04:22:22|2.464
04:22:24|2.464
04:22:25|2.464
04:22:26|2.4633
04:22:27|2.4633
04:22:28|2.4629
04:22:29|2.4629
04:22:30|2.4629
04:22:31|2.4629
04:22:33|2.4633
04:22:33|2.4633
04:22:34|2.4633
04:22:35|2.4632
04:22:36|2.4632
04:22:37|2.4632
04:22:38|2.4633
04:22:40|2.4633
04:22:41|2.4633
04:22:42|2.4628
04:22:42|2.4628
04:22:43|2.463
04:22:44|2.463
04:22:46|2.463
04:22:47|2.463
04:22:48|2.4643
04:22:49|2.4643
04:22:50|2.4643
04:22:51|2.4643
04:22:52|2.4643
04:22:53|2.4642
04:22:54|2.4642
04:22:55|2.4644
04:22:56|2.4644
04:22:58|2.4644
04:22:58|2.4644
04:22:59|2.4644
04:23:00|2.4644
04:23:01|2.4644
04:23:02|2.4642
04:23:03|2.4642
04:23:05|2.4642
04:23:06|2.464
04:23:07|2.464
04:23:08|2.4641
04:23:09|2.4639
04:23:10|2.4639
04:23:12|2.4639
04:23:12|2.4639
04:23:14|2.4638
04:23:14|2.4638
04:23:15|2.4632
04:23:16|2.4632
04:23:18|2.4632
04:23:18|2.4635
04:23:20|2.4635
04:23:20|2.4635
04:23:22|2.464
04:23:22|2.464
04:23:23|2.464
04:23:24|2.4634
04:23:25|2.4634
04:23:26|2.4634
04:23:27|2.4634
04:23:28|2.4631
04:23:30|2.4631
04:23:31|2.4631
04:23:32|2.4631
04:23:33|2.4637
04:23:34|2.4638
04:23:35|2.4638
04:23:36|2.4631
04:23:38|2.4635
04:23:39|2.4635
04:23:39|2.4639
04:23:40|2.4632
04:23:41|2.4632
04:23:42|2.4628
04:23:43|2.4629
04:23:44|2.4635
04:23:45|2.4635
04:23:46|2.4638
04:23:47|2.4638
04:23:49|2.4638
04:23:49|2.4638
04:23:50|2.4638
04:23:51|2.4638
04:23:53|2.4638
04:23:54|2.4638
04:23:55|2.4637
04:23:56|2.4637
04:23:57|2.4637
04:23:58|2.4617
04:23:58|2.4618
04:24:00|2.4619
04:24:01|2.4628
04:24:01|2.4628
04:24:03|2.4628
04:24:03|2.4628
04:24:05|2.4628
04:24:05|2.4628
04:24:06|2.4626
04:24:07|2.4628
04:24:09|2.4628
04:24:10|2.4628
04:24:11|2.4644
04:24:12|2.4647
04:24:14|2.4645
04:24:14|2.4645
04:24:16|2.4643
04:24:16|2.4639
04:24:18|2.4639
04:24:19|2.4628
04:24:21|2.4625
04:24:21|2.4625
04:24:22|2.4625
04:24:24|2.4625
04:24:25|2.4627
04:24:26|2.4627
04:24:27|2.4627
04:24:28|2.4628
04:24:29|2.4628
04:24:30|2.4628
04:24:31|2.4622
04:24:32|2.4619
04:24:34|2.4619
04:24:34|2.4618
04:24:36|2.4618
04:24:37|2.4618
04:24:38|2.462
04:24:39|2.462
04:24:40|2.462
04:24:41|2.462
04:24:42|2.462
04:24:43|2.462
04:24:45|2.4609
04:24:46|2.4615
04:24:48|2.4616
04:24:48|2.4616
04:24:49|2.4612
04:24:50|2.4612
04:24:52|2.4612
04:24:53|2.4612
04:24:53|2.4612
04:24:54|2.4612
04:24:55|2.4612
04:24:56|2.4602
04:24:57|2.4613
04:24:58|2.4613
04:24:59|2.4611
04:25:00|2.4611
04:25:01|2.4611
04:25:03|2.4611
04:25:03|2.4611
04:25:05|2.4605
04:25:05|2.4605
04:25:06|2.4601
04:25:08|2.4601
04:25:10|2.4602
04:25:11|2.4597
04:25:13|2.4594
04:25:14|2.4593
04:25:15|2.4593
04:25:16|2.4593
04:25:17|2.4595
04:25:18|2.4591
04:25:19|2.4591
04:25:20|2.4589
04:25:21|2.4584
04:25:22|2.4585
04:25:23|2.4584
04:25:25|2.4584
04:25:25|2.4584
04:25:26|2.4584
04:25:28|2.458
04:25:28|2.458
04:25:29|2.458
04:25:31|2.458
04:25:31|2.458
04:25:32|2.4578
04:25:33|2.4578
04:25:34|2.4578
04:25:36|2.4578
04:25:36|2.4578
04:25:38|2.4578
04:25:39|2.4584
04:25:40|2.4584
04:25:41|2.4591
04:25:42|2.4598
04:25:43|2.46
04:25:44|2.4599
04:25:45|2.4599
04:25:46|2.4588
04:25:47|2.4588
04:25:48|2.4588
04:25:49|2.4592
04:25:50|2.4591
04:25:51|2.4591
04:25:52|2.4591
04:25:53|2.4591
04:25:54|2.4593
04:25:55|2.4589
04:25:56|2.4589
04:25:57|2.4589
04:25:58|2.4589
04:26:00|2.4589
04:26:00|2.4589
04:26:01|2.4589
04:26:02|2.4581
04:26:03|2.4581
04:26:04|2.4581
04:26:05|2.4581
04:26:06|2.4581
04:26:07|2.4573
04:26:08|2.4575
04:26:09|2.4572
04:26:10|2.4572
04:26:11|2.4572
04:26:12|2.4572
04:26:14|2.4566
04:26:15|2.4563
04:26:17|2.4564
04:26:17|2.4564
04:26:18|2.4572
04:26:20|2.4578
04:26:21|2.4596
04:26:21|2.4589
04:26:22|2.4578
04:26:23|2.457
04:26:24|2.4556
04:26:26|2.4544
04:26:26|2.4536
04:26:28|2.4531
04:26:28|2.4533
04:26:30|2.4533
04:26:30|2.4532
04:26:33|2.4532
04:26:33|2.4532
04:26:35|2.4533
04:26:35|2.4533
04:26:36|2.4537
04:26:37|2.4519
04:26:39|2.4519
04:26:40|2.4519
04:26:41|2.4519
04:26:41|2.4519
04:26:43|2.4519
04:26:44|2.4519
04:26:45|2.4519
04:26:46|2.4519
04:26:47|2.4519
04:26:49|2.4519
04:26:49|2.4506
04:26:50|2.4511
04:26:52|2.4511
04:26:52|2.4501
04:26:54|2.4501
04:26:54|2.4503
04:26:55|2.4503
04:26:56|2.4508
04:26:57|2.4513
04:26:58|2.4513
04:27:01|2.4513
04:27:01|2.4515
04:27:03|2.4507
04:27:03|2.4505
04:27:04|2.4509
04:27:05|2.4517
04:27:07|2.4517
04:27:07|2.4517
04:27:08|2.4517
04:27:09|2.4516
04:27:10|2.4516
04:27:12|2.451
04:27:14|2.451
04:27:14|2.451
04:27:16|2.4513
04:27:17|2.4513
04:27:17|2.4516
04:27:19|2.4518
04:27:21|2.4527
04:27:22|2.4525
04:27:22|2.4527
04:27:24|2.4521
04:27:25|2.4521
04:27:26|2.4526
04:27:27|2.4526
04:27:28|2.4526
04:27:30|2.4526
04:27:30|2.4528
04:27:31|2.4528
04:27:32|2.4524
04:27:34|2.4524
04:27:34|2.4515
04:27:35|2.4512
04:27:36|2.4546
04:27:38|2.455
04:27:38|2.455
04:27:39|2.4544
04:27:40|2.4544
04:27:41|2.4542
04:27:43|2.454
04:27:43|2.4537
04:27:44|2.4537
04:27:45|2.4537
04:27:47|2.4537
04:27:47|2.4533
04:27:48|2.4538
04:27:49|2.4538
04:27:52|2.4541
04:27:53|2.4559
04:27:54|2.4559
04:27:54|2.4559
04:27:55|2.4544
04:27:57|2.4539
04:27:58|2.4527
04:27:59|2.4526
04:28:00|2.4531
04:28:00|2.452
04:28:02|2.4525
04:28:03|2.4529
04:28:04|2.4521
04:28:05|2.4521
04:28:06|2.4522
04:28:06|2.4519
04:28:08|2.4519
04:28:09|2.4519
04:28:10|2.4512
04:28:11|2.4517
04:28:13|2.451
04:28:13|2.4514
04:28:15|2.4514
04:28:16|2.4514
04:28:17|2.4511
04:28:17|2.4511
04:28:19|2.4515
04:28:20|2.4515
04:28:21|2.4516
04:28:22|2.4502
04:28:23|2.4514
04:28:24|2.4511
04:28:25|2.4512
04:28:26|2.4515
04:28:27|2.4515
04:28:29|2.4515
04:28:29|2.4515
04:28:31|2.4516
04:28:31|2.4517
04:28:32|2.452
04:28:33|2.452
04:28:34|2.4516
04:28:36|2.4516
04:28:36|2.4516
04:28:38|2.4516
04:28:39|2.452
04:28:40|2.4523
04:28:41|2.452
04:28:41|2.4516
04:28:42|2.4518
04:28:44|2.4516
04:28:45|2.4515
04:28:47|2.4514
04:28:48|2.4514
04:28:48|2.4514
04:28:50|2.4514
04:28:50|2.4509
04:28:52|2.4504
04:28:53|2.4506
04:28:53|2.4512
04:28:54|2.451
04:28:55|2.451
04:28:57|2.451
04:28:58|2.451
04:28:59|2.451
04:29:01|2.4509
04:29:01|2.451
04:29:02|2.4519
04:29:03|2.4512
04:29:04|2.4512
04:29:06|2.4519
04:29:06|2.4519
04:29:08|2.4519
04:29:08|2.4519
04:29:09|2.452
04:29:10|2.4526
04:29:11|2.4536
04:29:14|2.4536
04:29:15|2.4521
04:29:16|2.4532
04:29:17|2.4532
04:29:18|2.4533
04:29:20|2.4535
04:29:20|2.4535
04:29:21|2.4535
04:29:22|2.4531
04:29:24|2.4531
04:29:25|2.4531
04:29:26|2.4528
04:29:27|2.4528
04:29:28|2.4528
04:29:29|2.4526
04:29:31|2.4521
04:29:31|2.4521
04:29:33|2.4519
04:29:33|2.4522
04:29:35|2.4522
04:29:36|2.4522
04:29:36|2.4522
04:29:38|2.4522
04:29:39|2.4522
04:29:40|2.4525
04:29:42|2.4521
04:29:43|2.4531
04:29:43|2.4529
04:29:45|2.4522
04:29:45|2.4522
04:29:46|2.4522
04:29:47|2.4518
04:29:49|2.4518
04:29:50|2.4518
04:29:51|2.4522
04:29:51|2.4514
04:29:53|2.4514
04:29:54|2.4518
04:29:55|2.4523
04:29:56|2.4523
04:29:57|2.4523
04:29:59|2.4521
04:30:00|2.4521
04:30:00|2.4521
04:30:01|2.4515
04:30:03|2.4515
04:30:03|2.451
04:30:05|2.4515
04:30:05|2.4521
04:30:07|2.4518
04:30:08|2.4522
04:30:09|2.4526
04:30:10|2.4525
04:30:11|2.4528
04:30:12|2.4533
04:30:13|2.4537
04:30:14|2.4537
04:30:16|2.4536
04:30:16|2.4536
04:30:17|2.4532
04:30:19|2.4527
04:30:20|2.4527
04:30:21|2.4526
04:30:23|2.4542
04:30:24|2.4542
04:30:25|2.4541
04:30:25|2.4541
04:30:27|2.4534
04:30:28|2.4534
04:30:28|2.4534
04:30:30|2.4534
04:30:31|2.4537
04:30:32|2.4541
04:30:33|2.454
04:30:34|2.4542
04:30:36|2.455
04:30:37|2.455
04:30:38|2.4559
04:30:39|2.4563
04:30:40|2.4562
04:30:41|2.4562
04:30:42|2.4577
04:30:43|2.4577
04:30:44|2.4577
04:30:45|2.4573
04:30:46|2.4575
04:30:47|2.457
04:30:48|2.457
04:30:50|2.4565
04:30:50|2.4565
04:30:51|2.4565
04:30:52|2.4556
04:30:53|2.4556
04:30:54|2.4552
04:30:55|2.4568
04:30:56|2.4574
04:30:58|2.4574
04:30:59|2.4572
04:31:00|2.4572
04:31:01|2.4576
04:31:02|2.4589
04:31:03|2.4601
04:31:04|2.4602
04:31:05|2.46
04:31:06|2.4602
04:31:07|2.4602
04:31:07|2.4603
04:31:09|2.4603
04:31:09|2.4599
04:31:11|2.4599
04:31:12|2.4599
04:31:12|2.4598
04:31:14|2.4613
04:31:16|2.4581
04:31:17|2.459
04:31:19|2.46
04:31:20|2.46
04:31:20|2.46
04:31:22|2.4601
04:31:22|2.4601
04:31:23|2.4601
04:31:25|2.4605
04:31:25|2.4605
04:31:26|2.4602
04:31:28|2.4598
04:31:29|2.4576
04:31:30|2.456
04:31:31|2.4563
04:31:32|2.4567
04:31:32|2.4567
04:31:34|2.457
04:31:35|2.4572
04:31:36|2.4562
04:31:37|2.4561
04:31:37|2.4561
04:31:39|2.4561
04:31:40|2.4561
04:31:41|2.4562
04:31:42|2.4566
04:31:43|2.4566
04:31:45|2.457
04:31:45|2.4573
04:31:46|2.4566
04:31:47|2.4567
04:31:48|2.4575
04:31:49|2.4575
04:31:50|2.4583
04:31:52|2.4583
04:31:53|2.4583
04:31:53|2.4592
04:31:55|2.461
04:31:56|2.4602
04:31:57|2.4602
04:31:58|2.4603
04:32:00|2.4604
04:32:01|2.4611
04:32:01|2.4611
04:32:03|2.4612
04:32:03|2.461
04:32:04|2.461
04:32:05|2.4606
04:32:06|2.4618
04:32:07|2.4618
04:32:08|2.4618
04:32:09|2.4608
04:32:11|2.4613
04:32:11|2.462
04:32:13|2.4621
04:32:13|2.4612
04:32:14|2.4612
04:32:17|2.4612
04:32:18|2.4612
04:32:19|2.4612
04:32:20|2.4615
04:32:22|2.4617
04:32:24|2.4622
04:32:25|2.4621
04:32:26|2.462
04:32:27|2.462
04:32:28|2.4619
04:32:30|2.4611
04:32:30|2.4611
04:32:32|2.4614
04:32:33|2.4614
04:32:34|2.4614
04:32:35|2.4614
04:32:37|2.4614
04:32:37|2.4605
04:32:38|2.4605
04:32:40|2.46
04:32:40|2.4605
04:32:41|2.4609
04:32:42|2.4609
04:32:44|2.4609
04:32:45|2.4609
04:32:46|2.4618
04:32:46|2.4618
04:32:48|2.4618
04:32:49|2.4621
04:32:50|2.4621
04:32:51|2.462
04:32:52|2.4623
04:32:53|2.4624
04:32:53|2.4641
04:32:55|2.4641
04:32:56|2.4639
04:32:57|2.464
04:32:58|2.4655
04:32:59|2.4663
04:33:00|2.466
04:33:01|2.4674
04:33:02|2.4672
04:33:03|2.4674
04:33:05|2.4677
04:33:05|2.4671
04:33:07|2.4671
04:33:07|2.4671
04:33:08|2.4665
04:33:09|2.4665
04:33:11|2.4665
04:33:11|2.4665
04:33:12|2.4665
04:33:13|2.4667
04:33:14|2.4667
04:33:15|2.4667
04:33:18|2.4672
04:33:18|2.4675
04:33:20|2.4677
04:33:21|2.4677
04:33:23|2.4677
04:33:24|2.4665
04:33:25|2.4665
04:33:26|2.4665
04:33:27|2.4675
04:33:28|2.4675
04:33:29|2.4672
04:33:30|2.4672
04:33:30|2.4672
04:33:32|2.4672
04:33:33|2.4672
04:33:34|2.4672
04:33:35|2.4672
04:33:36|2.4671
04:33:37|2.4671
04:33:38|2.4671
04:33:40|2.4671
04:33:41|2.4674
04:33:42|2.4677
04:33:43|2.4677
04:33:44|2.4671
04:33:45|2.4671
04:33:46|2.4663
04:33:47|2.4659
04:33:48|2.4659
04:33:49|2.4659
04:33:50|2.4659
04:33:51|2.4659
04:33:52|2.4659
04:33:53|2.4659
04:33:55|2.4651
04:33:56|2.4653
04:33:56|2.4653
04:33:57|2.4652
04:33:58|2.4652
04:33:59|2.4652
04:34:00|2.4648
04:34:02|2.4646
04:34:02|2.4637
04:34:04|2.4637
04:34:05|2.4649
04:34:06|2.4649
04:34:07|2.4648
04:34:09|2.4647
04:34:09|2.4653
04:34:11|2.4653
04:34:12|2.4653
04:34:13|2.4671
04:34:14|2.4673
04:34:15|2.4675
04:34:16|2.4675
04:34:17|2.4675
04:34:18|2.4674
04:34:19|2.4672
04:34:21|2.4667
04:34:22|2.4667
04:34:23|2.4667
04:34:25|2.4667
04:34:25|2.4667
04:34:27|2.4667
04:34:28|2.4672
04:34:29|2.4672
04:34:30|2.4672
04:34:31|2.4672
04:34:31|2.4672
04:34:33|2.4669
04:34:33|2.4667
04:34:35|2.4667
04:34:36|2.4667
04:34:36|2.4667
04:34:38|2.4667
04:34:39|2.4667
04:34:40|2.4659
04:34:41|2.4648
04:34:42|2.4643
04:34:43|2.4643
04:34:44|2.4643
04:34:46|2.4656
04:34:46|2.4655
04:34:47|2.4655
04:34:48|2.4655
04:34:50|2.4655
04:34:51|2.4654
04:34:52|2.465
04:34:53|2.465
04:34:54|2.465
04:34:55|2.465
04:34:56|2.466
04:34:57|2.4669
04:34:58|2.4669
04:34:59|2.4677
04:35:01|2.4673
04:35:01|2.468
04:35:02|2.468
04:35:03|2.468
04:35:04|2.468
04:35:05|2.4682
04:35:07|2.4682
04:35:07|2.4687
04:35:09|2.4672
04:35:09|2.4671
04:35:10|2.4675
04:35:12|2.4679
04:35:14|2.4676
04:35:15|2.4689
04:35:16|2.4689
04:35:17|2.4694
04:35:18|2.4694
04:35:20|2.4678
04:35:21|2.467
04:35:23|2.4673
04:35:23|2.4673
04:35:25|2.4673
04:35:25|2.4682
04:35:26|2.4682
04:35:28|2.4682
04:35:29|2.4682
04:35:30|2.4682
04:35:31|2.4682
04:35:31|2.4668
04:35:33|2.4668
04:35:34|2.4667
04:35:35|2.4667
04:35:36|2.4682
04:35:37|2.4682
04:35:38|2.4684
04:35:39|2.4684
04:35:40|2.468
04:35:42|2.4682
04:35:42|2.4682
04:35:43|2.4682
04:35:45|2.4682
04:35:46|2.4682
04:35:47|2.4681
04:35:49|2.4669
04:35:50|2.4674
04:35:51|2.4675
04:35:51|2.4675
04:35:52|2.4679
04:35:53|2.4679
04:35:55|2.4679
04:35:56|2.4692
04:35:57|2.4692
04:35:58|2.4696
04:35:59|2.4696
04:36:01|2.4696
04:36:01|2.4688
04:36:02|2.4688
04:36:04|2.4701
04:36:04|2.4708
04:36:05|2.4708
04:36:07|2.4704
04:36:07|2.4695
04:36:08|2.4701
04:36:09|2.4701
04:36:10|2.4706
04:36:12|2.4706
04:36:12|2.4698
04:36:15|2.4698
04:36:16|2.4698
04:36:16|2.4698
04:36:17|2.4698
04:36:19|2.4696
04:36:21|2.4696
04:36:21|2.4696
04:36:22|2.4697
04:36:24|2.4697
04:36:24|2.4697
04:36:26|2.4697
04:36:27|2.4697
04:36:28|2.4696
04:36:30|2.4694
04:36:31|2.468
04:36:32|2.4687
04:36:33|2.4687
04:36:34|2.4687
04:36:34|2.4687
04:36:36|2.4682
04:36:37|2.468
04:36:38|2.4686
04:36:39|2.4686
04:36:40|2.4674
04:36:41|2.4674
04:36:42|2.4676
04:36:43|2.4683
04:36:44|2.4683
04:36:45|2.4683
04:36:46|2.4683
04:36:47|2.4683
04:36:48|2.4687
04:36:49|2.4687
04:36:50|2.4687
04:36:51|2.4687
04:36:52|2.4687
04:36:53|2.4687
04:36:54|2.4684
04:36:55|2.468
04:36:57|2.4683
04:36:57|2.4683
04:36:59|2.4683
04:37:00|2.4683
04:37:01|2.4683
04:37:02|2.4683
04:37:03|2.4683
04:37:04|2.4683
04:37:05|2.4683
04:37:06|2.4692
04:37:07|2.4697
04:37:08|2.4706
04:37:09|2.47
04:37:10|2.47
04:37:11|2.47
04:37:12|2.4683
04:37:13|2.4677
04:37:14|2.4675
04:37:15|2.4671
04:37:17|2.4671
04:37:17|2.4671
04:37:18|2.4676
04:37:20|2.4676
04:37:22|2.4676
04:37:22|2.4657
04:37:24|2.4659
04:37:25|2.4675
04:37:26|2.4675
04:37:27|2.4675
04:37:29|2.4679
04:37:29|2.4674
04:37:31|2.4667
04:37:31|2.4671
04:37:32|2.4671
04:37:34|2.4666
04:37:35|2.466
04:37:36|2.466
04:37:37|2.4668
04:37:39|2.4667
04:37:40|2.4667
04:37:40|2.4666
04:37:42|2.4674
04:37:43|2.4678
04:37:44|2.4671
04:37:45|2.4671
04:37:46|2.4671
04:37:47|2.4671
04:37:48|2.4665
04:37:50|2.4665
04:37:50|2.4669
04:37:51|2.4669
04:37:52|2.4671
04:37:53|2.4671
04:37:55|2.4671
04:37:55|2.4671
04:37:56|2.4671
04:37:58|2.4671
04:37:58|2.4668
04:38:00|2.4668
04:38:00|2.4668
04:38:01|2.4664
04:38:03|2.4672
04:38:04|2.4672
04:38:05|2.4686
04:38:06|2.4686
04:38:06|2.4686
04:38:07|2.4688
04:38:09|2.4688
04:38:10|2.4688
04:38:11|2.4688
04:38:12|2.4688
04:38:13|2.4688
04:38:14|2.4693
04:38:16|2.4689
04:38:16|2.4688
04:38:17|2.4688
04:38:18|2.4688
04:38:19|2.4679
04:38:20|2.469
04:38:21|2.4688
04:38:23|2.4688
04:38:25|2.4688
04:38:25|2.4688
04:38:27|2.4688
04:38:27|2.4697
04:38:29|2.4697
04:38:30|2.4697
04:38:31|2.4697
04:38:32|2.469
04:38:33|2.469
04:38:35|2.469
04:38:36|2.469
04:38:37|2.4696
04:38:37|2.4696
04:38:38|2.4695
04:38:40|2.4695
04:38:40|2.4695
04:38:41|2.4695
04:38:43|2.4712
04:38:43|2.4717
04:38:45|2.4716
04:38:45|2.4716
04:38:47|2.4704
04:38:48|2.4707
04:38:49|2.4705
04:38:50|2.4708
04:38:51|2.4716
04:38:52|2.4715
04:38:54|2.4715
04:38:54|2.4715
04:38:55|2.4713
04:38:56|2.4713
04:38:57|2.4711
04:38:59|2.4711
04:38:59|2.472
04:39:00|2.472
04:39:01|2.4723
04:39:02|2.4714
04:39:03|2.4716
04:39:04|2.4716
04:39:06|2.4716
04:39:06|2.4719
04:39:07|2.4717
04:39:08|2.4717
04:39:10|2.4718
04:39:11|2.4718
04:39:11|2.4718
04:39:13|2.4717
04:39:14|2.4712
04:39:15|2.471
04:39:15|2.471
04:39:17|2.4717
04:39:17|2.4717
04:39:18|2.4717
04:39:20|2.4712
04:39:21|2.4714
04:39:22|2.4714
04:39:24|2.4713
04:39:24|2.4713
04:39:26|2.4713
04:39:28|2.4708
04:39:28|2.4711
04:39:29|2.4712
04:39:31|2.4712
04:39:32|2.4714
04:39:32|2.4714
04:39:34|2.4714
04:39:35|2.4718
04:39:35|2.4715
04:39:37|2.4715
04:39:38|2.4715
04:39:39|2.4715
04:39:40|2.4715
04:39:40|2.4715
04:39:41|2.4715
04:39:43|2.4719
04:39:43|2.4718
04:39:45|2.4725
04:39:46|2.4708
04:39:46|2.4708
04:39:47|2.4716
04:39:48|2.4716
04:39:49|2.4716
04:39:52|2.4712
04:39:53|2.4712
04:39:53|2.4712
04:39:54|2.4712
04:39:55|2.4712
04:39:56|2.4712
04:39:57|2.4706
04:39:58|2.4704
04:39:59|2.47
04:40:00|2.47
04:40:02|2.47
04:40:02|2.4702
04:40:04|2.4702
04:40:04|2.471
04:40:06|2.4713
04:40:06|2.4713
04:40:09|2.4713
04:40:10|2.4713
04:40:11|2.4707
04:40:12|2.4703
04:40:13|2.4704
04:40:14|2.4704
04:40:15|2.4707
04:40:17|2.4707
04:40:17|2.47
04:40:18|2.4701
04:40:19|2.4701
04:40:21|2.4701
04:40:22|2.4701
04:40:22|2.4701
04:40:25|2.4711
04:40:26|2.4711
04:40:27|2.4711
04:40:29|2.4702
04:40:29|2.4717
04:40:31|2.4721
04:40:31|2.4734
04:40:33|2.4737
04:40:35|2.4733
04:40:36|2.4726
04:40:37|2.4725
04:40:38|2.4718
04:40:40|2.4718
04:40:41|2.4723
04:40:41|2.4723
04:40:43|2.4718
04:40:44|2.4718
04:40:45|2.472
04:40:46|2.4715
04:40:47|2.4715
04:40:48|2.4715
04:40:49|2.4715
04:40:50|2.4718
04:40:51|2.4718
04:40:52|2.4718
04:40:54|2.4714
04:40:54|2.4714
04:40:56|2.4714
04:40:57|2.4717
04:40:58|2.4721
04:40:59|2.4721
04:41:00|2.4714
04:41:00|2.4714
04:41:01|2.472
04:41:03|2.472
04:41:03|2.4714
04:41:04|2.4713
04:41:06|2.4713
04:41:07|2.4713
04:41:08|2.4702
04:41:09|2.4689
04:41:10|2.4691
04:41:11|2.4688
04:41:11|2.467
04:41:12|2.4666
04:41:14|2.4656
04:41:15|2.4644
04:41:16|2.4624
04:41:17|2.4626
04:41:18|2.4632
04:41:19|2.4629
04:41:20|2.4614
04:41:21|2.4607
04:41:23|2.4605
04:41:23|2.46
04:41:25|2.4606
04:41:26|2.4613
04:41:28|2.4611
04:41:30|2.4617
04:41:31|2.4621
04:41:31|2.4621
04:41:32|2.4621
04:41:34|2.4621
04:41:35|2.4621
04:41:36|2.4628
04:41:37|2.463
04:41:38|2.4634
04:41:39|2.4628
04:41:40|2.4628
04:41:41|2.4626
04:41:43|2.4621
04:41:44|2.4604
04:41:44|2.4609
04:41:46|2.4609
04:41:47|2.4609
04:41:48|2.4606
04:41:49|2.4601
04:41:50|2.4603
04:41:51|2.4613
04:41:52|2.4613
04:41:53|2.4613
04:41:54|2.4613
04:41:55|2.4611
04:41:57|2.4611
04:41:58|2.4611
04:41:58|2.4614
04:42:00|2.4614
04:42:00|2.4607
04:42:02|2.4611
04:42:03|2.4607
04:42:04|2.4607
04:42:05|2.4621
04:42:06|2.4623
04:42:07|2.4623
04:42:08|2.4626
04:42:09|2.4626
04:42:10|2.4626
04:42:11|2.4627
04:42:12|2.4627
04:42:13|2.4641
04:42:14|2.4641
04:42:15|2.4642
04:42:16|2.4642
04:42:17|2.4647
04:42:18|2.4648
04:42:19|2.4652
04:42:20|2.466
04:42:22|2.4657
04:42:23|2.4653
04:42:24|2.466
04:42:25|2.4666
04:42:27|2.466
04:42:29|2.4661
04:42:29|2.466
04:42:30|2.466
04:42:32|2.466
04:42:33|2.466
04:42:33|2.4654
04:42:34|2.4654
04:42:36|2.4649
04:42:37|2.4649
04:42:38|2.4654
04:42:40|2.4654
04:42:41|2.4654
04:42:41|2.4652
04:42:42|2.4652
04:42:43|2.4652
04:42:44|2.4655
04:42:45|2.4655
04:42:46|2.4665
04:42:47|2.4675
04:42:49|2.4675
04:42:50|2.4675
04:42:50|2.4672
04:42:51|2.4672
04:42:52|2.4672
04:42:53|2.467
04:42:54|2.467
04:42:55|2.467
04:42:57|2.467
04:42:58|2.4655
04:42:59|2.4655
04:43:00|2.4655
04:43:01|2.4656
04:43:02|2.4656
04:43:03|2.4656
04:43:04|2.4642
04:43:05|2.4641
04:43:06|2.464
04:43:07|2.464
04:43:08|2.464
04:43:09|2.464
04:43:10|2.464
04:43:11|2.464
04:43:13|2.4635
04:43:14|2.4635
04:43:14|2.4639
04:43:15|2.4639
04:43:17|2.4647
04:43:17|2.4647
04:43:18|2.4645
04:43:20|2.4652
04:43:20|2.4652
04:43:22|2.4667
04:43:22|2.4667
04:43:24|2.4667
04:43:25|2.4663
04:43:26|2.4663
04:43:27|2.4663
04:43:28|2.4663
04:43:29|2.4663
04:43:31|2.4663
04:43:32|2.4665
04:43:33|2.4679
04:43:34|2.4679
04:43:35|2.4679
04:43:36|2.4682
04:43:37|2.4682
04:43:38|2.4689
04:43:40|2.4631
04:43:40|2.4637
04:43:42|2.4633
04:43:43|2.4633
04:43:43|2.4633
04:43:44|2.4625
04:43:46|2.4626
04:43:47|2.4625
04:43:48|2.4625
04:43:49|2.4625
04:43:50|2.4625
04:43:51|2.4611
04:43:52|2.4611
04:43:53|2.461
04:43:54|2.461
04:43:55|2.4612
04:43:56|2.4612
04:43:57|2.4612
04:43:58|2.4612
04:44:00|2.4619
04:44:01|2.4615
04:44:02|2.4621
04:44:03|2.462
04:44:04|2.462
04:44:05|2.4618
04:44:06|2.4619
04:44:07|2.4616
04:44:09|2.4619
04:44:09|2.4612
04:44:10|2.4612
04:44:11|2.4612
04:44:13|2.4612
04:44:14|2.4616
04:44:15|2.4617
04:44:15|2.4612
04:44:17|2.4628
04:44:18|2.4628
04:44:18|2.4628
04:44:20|2.4622
04:44:21|2.4622
04:44:22|2.4622
04:44:23|2.4616
04:44:24|2.4617
04:44:25|2.4621
04:44:26|2.4621
04:44:28|2.4621
04:44:29|2.4616
04:44:30|2.4614
04:44:31|2.4614
04:44:32|2.4614
04:44:34|2.4623
04:44:35|2.4623
04:44:36|2.4622
04:44:38|2.4622
04:44:39|2.4616
04:44:40|2.4616
04:44:41|2.4616
04:44:42|2.4616
04:44:43|2.4619
04:44:44|2.4619
04:44:45|2.4619
04:44:47|2.4619
04:44:48|2.4619
04:44:49|2.4619
04:44:50|2.4619
04:44:52|2.4618
04:44:52|2.4618
04:44:53|2.4618
04:44:55|2.4618
04:44:55|2.4621
04:44:58|2.4615
04:44:58|2.4617
04:44:59|2.4617
04:45:00|2.4622
04:45:01|2.4622
04:45:02|2.4622
04:45:04|2.4614
04:45:05|2.4624
04:45:06|2.4624
04:45:07|2.4624
04:45:08|2.4626
04:45:08|2.463
04:45:10|2.463
04:45:11|2.4622
04:45:11|2.4622
04:45:13|2.462
04:45:14|2.462
04:45:15|2.4619
04:45:15|2.4613
04:45:17|2.4604
04:45:18|2.4598
04:45:19|2.4599
04:45:20|2.4605
04:45:21|2.4605
04:45:23|2.4606
04:45:23|2.4606
04:45:24|2.4604
04:45:25|2.4602
04:45:26|2.4599
04:45:27|2.4594
04:45:28|2.4594
04:45:30|2.4594
04:45:31|2.4594
04:45:32|2.4596
04:45:33|2.4581
04:45:34|2.4581
04:45:35|2.4587
04:45:36|2.4587
04:45:37|2.4587
04:45:39|2.4591
04:45:40|2.4589
04:45:41|2.4589
04:45:42|2.4589
04:45:42|2.4589
04:45:44|2.4586
04:45:45|2.4586
04:45:46|2.4585
04:45:47|2.458
04:45:49|2.46
04:45:50|2.46
04:45:51|2.46
04:45:52|2.4604
04:45:52|2.4604
04:45:53|2.4604
04:45:55|2.4603
04:45:56|2.4601
04:45:56|2.4596
04:45:58|2.4596
04:45:58|2.4596
04:46:00|2.4596
04:46:01|2.4592
04:46:02|2.4589
04:46:04|2.4593
04:46:05|2.4595
04:46:05|2.4605
04:46:07|2.4608
04:46:08|2.461
04:46:09|2.4609
04:46:10|2.4604
04:46:11|2.4604
04:46:12|2.4608
04:46:13|2.4608
04:46:14|2.4612
04:46:15|2.4612
04:46:16|2.4612
04:46:17|2.4599
04:46:18|2.4599
04:46:19|2.4599
04:46:20|2.4599
04:46:21|2.4598
04:46:22|2.46
04:46:23|2.46
04:46:24|2.4601
04:46:25|2.4601
04:46:26|2.4599
04:46:27|2.4599
04:46:28|2.4599
04:46:30|2.4582
04:46:30|2.4582
04:46:32|2.4582
04:46:33|2.4582
04:46:34|2.4582
04:46:35|2.4588
04:46:37|2.4587
04:46:37|2.4592
04:46:39|2.4592
04:46:39|2.4592
04:46:42|2.4592
04:46:42|2.4583
04:46:44|2.459
04:46:45|2.459
04:46:46|2.4578
04:46:47|2.4578
04:46:47|2.4578
04:46:49|2.4578
04:46:49|2.4578
04:46:51|2.4575
04:46:52|2.4575
04:46:53|2.4575
04:46:53|2.4575
04:46:55|2.4575
04:46:56|2.4575
04:46:58|2.4572
04:46:59|2.4572
04:47:00|2.4572
04:47:01|2.4574
04:47:03|2.4574
04:47:04|2.4566
04:47:05|2.4575
04:47:06|2.4575
04:47:06|2.4575
04:47:08|2.4574
04:47:09|2.4574
04:47:10|2.4567
04:47:11|2.4568
04:47:12|2.4568
04:47:13|2.4565
04:47:14|2.4566
04:47:16|2.4577
04:47:16|2.4597
04:47:17|2.4601
04:47:18|2.4601
04:47:20|2.4601
04:47:21|2.4599
04:47:22|2.4599
04:47:23|2.4599
04:47:24|2.4599
04:47:25|2.4599
04:47:26|2.46
04:47:27|2.4619
04:47:28|2.4618
04:47:29|2.4618
04:47:30|2.4618
04:47:32|2.4632
04:47:33|2.4631
04:47:34|2.4636
04:47:35|2.4634
04:47:36|2.4634
04:47:37|2.4634
04:47:38|2.4634
04:47:39|2.4616
04:47:40|2.4617
04:47:41|2.4615
04:47:42|2.4615
04:47:43|2.4615
04:47:44|2.4615
04:47:45|2.4615
04:47:47|2.4623
04:47:48|2.4628
04:47:48|2.4628
04:47:50|2.4621
04:47:51|2.4621
04:47:51|2.4622
04:47:52|2.4622
04:47:54|2.4619
04:47:55|2.4627
04:47:57|2.4627
04:47:58|2.4627
04:47:59|2.4625
04:47:59|2.4625
04:48:01|2.4634
04:48:02|2.4631
04:48:03|2.4625
04:48:04|2.4625
04:48:04|2.4625
04:48:05|2.4626
04:48:06|2.4624
04:48:08|2.4631
04:48:08|2.4631
04:48:09|2.4631
04:48:10|2.4631
04:48:11|2.4625
04:48:13|2.4625
04:48:14|2.4625
04:48:14|2.4625
04:48:15|2.4625
04:48:17|2.4623
04:48:19|2.4623
04:48:19|2.4625
04:48:20|2.4625
04:48:21|2.4625
04:48:22|2.4625
04:48:23|2.4625
04:48:24|2.4625
04:48:26|2.4638
04:48:26|2.464
04:48:27|2.4635
04:48:28|2.4635
04:48:30|2.463
04:48:31|2.463
04:48:32|2.463
04:48:32|2.4643
04:48:34|2.4639
04:48:36|2.4637
04:48:37|2.4634
04:48:38|2.4634
04:48:39|2.4637
04:48:39|2.4635
04:48:40|2.4635
04:48:42|2.4635
04:48:42|2.4634
04:48:44|2.4635
04:48:45|2.4634
04:48:46|2.4633
04:48:46|2.4633
04:48:48|2.4633
04:48:48|2.4633
04:48:50|2.4638
04:48:51|2.4638
04:48:51|2.4633
04:48:53|2.4637
04:48:54|2.4639
04:48:55|2.4639
04:48:56|2.4639
04:48:58|2.4624
04:48:58|2.4624
04:48:59|2.4618
04:49:01|2.4625
04:49:02|2.4625
04:49:03|2.4614
04:49:05|2.4607
04:49:05|2.4608
04:49:07|2.4608
04:49:08|2.4603
04:49:09|2.4603
04:49:10|2.4603
04:49:11|2.4603
04:49:12|2.4603
04:49:13|2.4603
04:49:14|2.46
04:49:15|2.46
04:49:17|2.46
04:49:17|2.46
04:49:18|2.46
04:49:20|2.4595
04:49:21|2.4594
04:49:22|2.4594
04:49:23|2.4582
04:49:24|2.4582
04:49:26|2.4582
04:49:26|2.4584
04:49:27|2.4584
04:49:29|2.4584
04:49:29|2.4584
04:49:31|2.4584
04:49:32|2.4584
04:49:33|2.4577
04:49:35|2.4574
04:49:36|2.4564
04:49:36|2.4564
04:49:37|2.4564
04:49:39|2.4558
04:49:40|2.4564
04:49:41|2.4564
04:49:42|2.4572
04:49:43|2.4573
04:49:44|2.4573
04:49:45|2.4573
04:49:47|2.4573
04:49:47|2.4569
04:49:49|2.4569
04:49:50|2.4569
04:49:51|2.4573
04:49:52|2.4573
04:49:53|2.4572
04:49:54|2.4572
04:49:56|2.4568
04:49:57|2.4568
04:49:58|2.4568
04:49:59|2.4568
04:50:00|2.4568
04:50:01|2.4568
04:50:02|2.4568
04:50:03|2.4568
04:50:04|2.4572
04:50:05|2.4569
04:50:06|2.458
04:50:07|2.458
04:50:08|2.4588
04:50:09|2.4588
04:50:10|2.4588
04:50:11|2.4585
04:50:12|2.4584
04:50:14|2.4572
04:50:14|2.4576
04:50:15|2.4576
04:50:17|2.4576
04:50:18|2.4574
04:50:19|2.4574
04:50:20|2.4574
04:50:21|2.4574
04:50:21|2.4574
04:50:23|2.4574
04:50:24|2.4581
04:50:25|2.4581
04:50:26|2.4577
04:50:28|2.4577
04:50:28|2.4582
04:50:30|2.4588
04:50:31|2.4588
04:50:31|2.4602
04:50:33|2.4609
04:50:34|2.4609
04:50:34|2.4596
04:50:36|2.4596
04:50:37|2.4596
04:50:39|2.4596
04:50:40|2.4596
04:50:40|2.4596
04:50:42|2.4596
04:50:43|2.4584
04:50:44|2.4584
04:50:45|2.4584
04:50:46|2.4584
04:50:48|2.4588
04:50:48|2.4588
04:50:50|2.459
04:50:50|2.459
04:50:52|2.459
04:50:53|2.459
04:50:54|2.459
04:50:55|2.459
04:50:56|2.459
04:50:57|2.4591
04:50:58|2.4592
04:50:59|2.4597
04:51:00|2.4602
04:51:02|2.4612
04:51:03|2.4612
04:51:04|2.4611
04:51:05|2.4606
04:51:06|2.4606
04:51:07|2.4609
04:51:08|2.4609
04:51:10|2.4609
04:51:10|2.4609
04:51:12|2.4609
04:51:13|2.4605
04:51:13|2.4605
04:51:15|2.4605
04:51:16|2.4605
04:51:17|2.461
04:51:18|2.461
04:51:19|2.461
04:51:20|2.4616
04:51:21|2.4616
04:51:22|2.4616
04:51:23|2.4616
04:51:24|2.4616
04:51:25|2.4609
04:51:26|2.4607
04:51:27|2.4603
04:51:28|2.4603
04:51:29|2.46
04:51:30|2.4601
04:51:31|2.4601
04:51:32|2.4601
04:51:33|2.4601
04:51:34|2.4601
04:51:36|2.4585
04:51:38|2.4584
04:51:39|2.4584
04:51:41|2.4585
04:51:42|2.4585
04:51:42|2.4588
04:51:43|2.4588
04:51:45|2.4588
04:51:46|2.4588
04:51:47|2.4585
04:51:48|2.4585
04:51:49|2.4585
04:51:51|2.4586
04:51:51|2.4589
04:51:53|2.4589
04:51:54|2.4583
04:51:54|2.4583
04:51:57|2.4583
04:51:58|2.4583
04:51:58|2.4583
04:51:59|2.4583
04:52:01|2.4581
04:52:02|2.4581
04:52:03|2.4585
04:52:04|2.4585
04:52:05|2.4586
04:52:06|2.4587
04:52:07|2.4587
04:52:08|2.4585
04:52:09|2.4585
04:52:10|2.4585
04:52:11|2.4587
04:52:12|2.4587
04:52:14|2.4587
04:52:14|2.4587
04:52:15|2.4569
04:52:16|2.4565
04:52:17|2.4565
04:52:19|2.4574
04:52:20|2.4573
04:52:20|2.4573
04:52:22|2.4569
04:52:23|2.4569
04:52:24|2.4569
04:52:25|2.4573
04:52:25|2.4573
04:52:27|2.4573
04:52:28|2.4562
04:52:29|2.4555
04:52:30|2.4555
04:52:31|2.456
04:52:32|2.4563
04:52:33|2.4563
04:52:34|2.4566
04:52:35|2.4562
04:52:37|2.4562
04:52:38|2.4562
04:52:40|2.4562
04:52:41|2.4562
04:52:42|2.456
04:52:43|2.4557
04:52:44|2.4557
04:52:44|2.4568
04:52:46|2.4568
04:52:48|2.4568
04:52:49|2.4565
04:52:50|2.4563
04:52:51|2.4565
04:52:52|2.4565
04:52:53|2.4565
04:52:55|2.4565
04:52:55|2.4565
04:52:57|2.4565
04:52:57|2.4565
04:52:58|2.4561
04:52:59|2.4561
04:53:00|2.4561
04:53:01|2.4561
04:53:03|2.4561
04:53:04|2.4565
04:53:05|2.4565
04:53:06|2.4572
04:53:07|2.4566
04:53:07|2.4566
04:53:09|2.4566
04:53:10|2.4565
04:53:11|2.4565
04:53:12|2.4564
04:53:13|2.4564
04:53:14|2.4573
04:53:15|2.4575
04:53:17|2.4573
04:53:17|2.4585
04:53:19|2.4595
04:53:20|2.4594
04:53:21|2.4595
04:53:21|2.4588
04:53:22|2.4588
04:53:24|2.4585
04:53:25|2.459
04:53:26|2.459
04:53:27|2.459
04:53:28|2.459
04:53:29|2.4594
04:53:30|2.4585
04:53:32|2.4585
04:53:33|2.4586
04:53:33|2.4586
04:53:35|2.4591
04:53:35|2.4591
04:53:37|2.459
04:53:39|2.4594
04:53:40|2.4587
04:53:41|2.4586
04:53:42|2.4586
04:53:43|2.4585
04:53:44|2.4585
04:53:45|2.4585
04:53:47|2.4585
04:53:48|2.4585
04:53:48|2.4587
04:53:49|2.4586
04:53:50|2.4586
04:53:51|2.4586
04:53:53|2.4586
04:53:54|2.4589
04:53:55|2.4589
04:53:56|2.4589
04:53:57|2.46
04:53:58|2.46
04:53:58|2.4604
04:54:00|2.4604
04:54:00|2.4604
04:54:02|2.46
04:54:02|2.4602
04:54:04|2.4602
04:54:04|2.4602
04:54:05|2.4601
04:54:07|2.4601
04:54:07|2.4606
04:54:09|2.4606
04:54:10|2.461
04:54:11|2.4617
04:54:11|2.4625
04:54:13|2.4625
04:54:14|2.4634
04:54:15|2.4631
04:54:16|2.4624
04:54:17|2.4624
04:54:19|2.4626
04:54:19|2.4621
04:54:20|2.4619
04:54:22|2.4619
04:54:22|2.4609
04:54:23|2.4607
04:54:24|2.4606
04:54:26|2.4604
04:54:26|2.4607
04:54:28|2.4607
04:54:29|2.4614
04:54:30|2.4604
04:54:30|2.4604
04:54:32|2.4604
04:54:32|2.4604
04:54:33|2.4604
04:54:34|2.4604
04:54:36|2.4604
04:54:36|2.4616
04:54:39|2.4616
04:54:40|2.4622
04:54:41|2.4625
04:54:42|2.4624
04:54:43|2.4624
04:54:45|2.4634
04:54:45|2.4634
04:54:46|2.4634
04:54:48|2.4634
04:54:49|2.4634
04:54:50|2.4637
04:54:51|2.4637
04:54:52|2.4637
04:54:53|2.4637
04:54:55|2.4637
04:54:56|2.4637
04:54:56|2.4623
04:54:58|2.4623
04:54:59|2.4624
04:55:00|2.4624
04:55:01|2.4624
04:55:01|2.4624
04:55:03|2.4624
04:55:04|2.4624
04:55:05|2.4631
04:55:07|2.4631
04:55:07|2.4631
04:55:09|2.4635
04:55:09|2.4635
04:55:12|2.4635
04:55:12|2.4625
04:55:14|2.4625
04:55:15|2.4625
04:55:16|2.4625
04:55:18|2.4625
04:55:18|2.4621
04:55:19|2.4621
04:55:20|2.4625
04:55:21|2.4625
04:55:22|2.4618
04:55:23|2.4618
04:55:24|2.4621
04:55:25|2.462
04:55:27|2.462
04:55:27|2.4623
04:55:28|2.4623
04:55:30|2.4623
04:55:31|2.4623
04:55:32|2.4621
04:55:33|2.4621
04:55:33|2.4621
04:55:34|2.4621
04:55:36|2.463
04:55:36|2.463
04:55:38|2.4636
04:55:38|2.4636
04:55:40|2.4637
04:55:42|2.4637
04:55:43|2.4637
04:55:44|2.4637
04:55:46|2.4634
04:55:46|2.4643
04:55:48|2.4645
04:55:48|2.4649
04:55:50|2.4649
04:55:51|2.4645
04:55:52|2.4645
04:55:53|2.4645
04:55:54|2.4645
04:55:56|2.4645
04:55:56|2.4645
04:55:57|2.4645
04:55:58|2.4645
04:55:59|2.4645
04:56:01|2.4638
04:56:01|2.4636
04:56:03|2.4643
04:56:03|2.4635
04:56:04|2.4629
04:56:05|2.4629
04:56:06|2.4629
04:56:07|2.4634
04:56:09|2.4634
04:56:10|2.4634
04:56:11|2.4631
04:56:12|2.4631
04:56:13|2.4624
04:56:14|2.4624
04:56:15|2.4613
04:56:16|2.4615
04:56:17|2.4615
04:56:18|2.4615
04:56:19|2.4622
04:56:20|2.4622
04:56:21|2.4622
04:56:23|2.4618
04:56:23|2.4613
04:56:24|2.4605
04:56:26|2.466
04:56:27|2.464
04:56:27|2.464
04:56:28|2.4641
04:56:30|2.464
04:56:30|2.4643
04:56:32|2.4643
04:56:33|2.4649
04:56:34|2.4649
04:56:34|2.4655
04:56:35|2.4648
04:56:37|2.4647
04:56:37|2.4647
04:56:39|2.4647
04:56:40|2.4647
04:56:42|2.4636
04:56:43|2.4636
04:56:44|2.4636
04:56:45|2.464
04:56:46|2.464
04:56:47|2.4647
04:56:49|2.4649
04:56:50|2.4649
04:56:50|2.4656
04:56:52|2.4657
04:56:53|2.4657
04:56:54|2.4647
04:56:55|2.4647
04:56:56|2.4647
04:56:57|2.4644
04:56:59|2.4644
04:57:00|2.465
04:57:01|2.465
04:57:02|2.465
04:57:02|2.465
04:57:04|2.465
04:57:05|2.465
04:57:05|2.4657
04:57:06|2.4657
04:57:07|2.4657
04:57:09|2.4657
04:57:10|2.4657
04:57:10|2.4657
04:57:11|2.4669
04:57:13|2.4661
04:57:14|2.4661
04:57:15|2.4661
04:57:16|2.4661
04:57:17|2.4661
04:57:18|2.4662
04:57:20|2.4662
04:57:21|2.4662
04:57:21|2.4662
04:57:22|2.4662
04:57:24|2.4657
04:57:24|2.4657
04:57:26|2.4657
04:57:26|2.4662
04:57:27|2.4662
04:57:28|2.4662
04:57:29|2.4662
04:57:31|2.4662
04:57:31|2.4662
04:57:32|2.4662
04:57:34|2.4676
04:57:35|2.4678
04:57:35|2.4678
04:57:37|2.471
04:57:38|2.4711
04:57:38|2.4711
04:57:40|2.4711
04:57:41|2.4713
04:57:43|2.4713
04:57:44|2.4713
04:57:45|2.4711
04:57:47|2.4711
04:57:48|2.4711
04:57:49|2.4711
04:57:49|2.4711
04:57:51|2.471
04:57:51|2.471
04:57:52|2.471
04:57:54|2.471
04:57:55|2.4699
04:57:55|2.4704
04:57:57|2.4705
04:57:57|2.4705
04:57:58|2.4705
04:57:59|2.4695
04:58:00|2.4695
04:58:01|2.4695
04:58:02|2.4695
04:58:04|2.469
04:58:05|2.469
04:58:05|2.469
04:58:07|2.469
04:58:08|2.469
04:58:09|2.4688
04:58:09|2.4692
04:58:11|2.4692
04:58:11|2.4692
04:58:12|2.4692
04:58:13|2.4695
04:58:14|2.4698
04:58:16|2.4694
04:58:17|2.4694
04:58:18|2.4694
04:58:19|2.4694
04:58:20|2.4701
04:58:22|2.4701
04:58:22|2.4696
04:58:24|2.4694
04:58:25|2.4688
04:58:25|2.4688
04:58:27|2.4688
04:58:28|2.4688
04:58:28|2.4698
04:58:29|2.4698
04:58:31|2.4698
04:58:31|2.4698
04:58:33|2.4713
04:58:34|2.4713
04:58:35|2.4708
04:58:35|2.4674
04:58:37|2.4676
04:58:37|2.4665
04:58:39|2.4665
04:58:40|2.4643
04:58:41|2.4647
04:58:43|2.4638
04:58:44|2.4638
04:58:44|2.4638
04:58:46|2.4638
04:58:47|2.4653
04:58:49|2.4653
04:58:50|2.4653
04:58:51|2.4653
04:58:51|2.4656
04:58:52|2.4645
04:58:53|2.4644
04:58:55|2.4644
04:58:55|2.4644
04:58:57|2.4644
04:58:58|2.4642
04:59:00|2.4629
04:59:01|2.4632
04:59:02|2.4632
04:59:03|2.4632
04:59:05|2.4632
04:59:05|2.4633
04:59:06|2.4634
04:59:07|2.4634
04:59:08|2.4634
04:59:10|2.4634
04:59:10|2.4634
04:59:11|2.4636
04:59:12|2.4636
04:59:14|2.4636
04:59:15|2.4636
04:59:15|2.4637
04:59:16|2.4637
04:59:17|2.4637
04:59:19|2.4637
04:59:19|2.4637
04:59:20|2.4641
04:59:21|2.4641
04:59:23|2.4634
04:59:24|2.4632
04:59:25|2.4632
04:59:26|2.4624
04:59:27|2.4624
04:59:28|2.4624
04:59:29|2.4623
04:59:30|2.4623
04:59:31|2.4623
04:59:32|2.4618
04:59:33|2.4614
04:59:34|2.4614
04:59:35|2.4629
04:59:36|2.4629
04:59:37|2.4629
04:59:38|2.4629
04:59:39|2.4622
04:59:40|2.4622
04:59:41|2.4622
04:59:42|2.4622
04:59:44|2.4622
04:59:45|2.4622
04:59:46|2.4623
04:59:47|2.4623
04:59:48|2.4623
04:59:49|2.4623
04:59:50|2.4623
04:59:51|2.4623
04:59:52|2.463
04:59:54|2.463
04:59:54|2.463
04:59:56|2.4635
04:59:57|2.4635
04:59:58|2.4627
04:59:59|2.4627
05:00:00|2.4633
05:00:01|2.4633
05:00:02|2.4633
05:00:04|2.4642
05:00:05|2.4642
05:00:06|2.4646
05:00:07|2.4646
05:00:08|2.4646
05:00:09|2.4646
05:00:10|2.4646
05:00:12|2.4635
05:00:12|2.4635
05:00:14|2.4638
05:00:14|2.4638
05:00:16|2.4638
05:00:17|2.4638
05:00:19|2.4638
05:00:20|2.4641
05:00:20|2.4641
05:00:21|2.4641
05:00:22|2.4641
05:00:24|2.4641
05:00:25|2.4641
05:00:25|2.4641
05:00:27|2.4641
05:00:28|2.4649
05:00:29|2.4649
05:00:30|2.4658
05:00:30|2.4658
05:00:32|2.4658
05:00:32|2.4681
05:00:34|2.4691
05:00:35|2.4694
05:00:35|2.4675
05:00:37|2.4675
05:00:38|2.468
05:00:39|2.4676
05:00:40|2.4676
05:00:41|2.468
05:00:42|2.4682
05:00:43|2.4682
05:00:44|2.4682
05:00:45|2.4682
05:00:46|2.4682
05:00:47|2.4682
05:00:48|2.4685
05:00:49|2.4685
05:00:51|2.4688
05:00:52|2.4687
05:00:53|2.4687
05:00:54|2.4687
05:00:55|2.468
05:00:57|2.4674
05:00:57|2.4683
05:00:58|2.4683
05:00:59|2.4683
05:01:01|2.4679
05:01:01|2.4679
05:01:03|2.4667
05:01:03|2.4667
05:01:04|2.4669
05:01:05|2.4669
05:01:06|2.4669
05:01:08|2.4669
05:01:08|2.4669
05:01:11|2.4674
05:01:12|2.4674
05:01:13|2.4674
05:01:13|2.4674
05:01:15|2.4674
05:01:16|2.4673
05:01:16|2.4673
05:01:17|2.4673
05:01:19|2.4673
05:01:20|2.4673
05:01:21|2.4673
05:01:22|2.4678
05:01:23|2.468
05:01:24|2.4688
05:01:25|2.4688
05:01:26|2.4688
05:01:27|2.4688
05:01:28|2.4688
05:01:29|2.4692
05:01:30|2.4696
05:01:31|2.4696
05:01:32|2.4696
05:01:33|2.4696
05:01:34|2.4697
05:01:35|2.4697
05:01:37|2.4693
05:01:38|2.4693
05:01:39|2.4694
05:01:40|2.4694
05:01:41|2.4701
05:01:42|2.4705
05:01:43|2.4705
05:01:44|2.4705
05:01:46|2.4705
05:01:47|2.4705
05:01:48|2.4701
05:01:49|2.4703
05:01:49|2.4703
05:01:51|2.4703
05:01:51|2.4703
05:01:52|2.4703
05:01:54|2.4703
05:01:55|2.4701
05:01:56|2.4706
05:01:58|2.4706
05:01:58|2.4706
05:01:59|2.4707
05:02:01|2.4703
05:02:02|2.4703
05:02:03|2.4698
05:02:04|2.4698
05:02:05|2.4701
05:02:06|2.4691
05:02:08|2.468
05:02:08|2.468
05:02:10|2.468
05:02:10|2.4673
05:02:11|2.4673
05:02:13|2.4677
05:02:13|2.4676
05:02:14|2.4676
05:02:16|2.4676
05:02:17|2.4684
05:02:18|2.4684
05:02:18|2.4702
05:02:19|2.4702
05:02:21|2.4694
05:02:22|2.4694
05:02:23|2.4694
05:02:24|2.4694
05:02:25|2.4694
05:02:26|2.4703
05:02:27|2.4703
05:02:28|2.4698
05:02:29|2.4698
05:02:30|2.4698
05:02:31|2.4703
05:02:32|2.4712
05:02:33|2.4712
05:02:35|2.4711
05:02:36|2.4709
05:02:37|2.4709
05:02:38|2.4709
05:02:39|2.4709
05:02:40|2.4714
05:02:41|2.4714
05:02:42|2.4712
05:02:43|2.4712
05:02:44|2.4712
05:02:45|2.4724
05:02:46|2.4728
05:02:48|2.4721
05:02:49|2.4721
05:02:50|2.4704
05:02:51|2.4705
05:02:53|2.4705
05:02:54|2.4706
05:02:54|2.4706
05:02:56|2.4706
05:02:57|2.4706
05:02:58|2.4706
05:02:58|2.4706
05:03:00|2.4706
05:03:01|2.4706
05:03:01|2.4706
05:03:02|2.4712
05:03:04|2.4712
05:03:05|2.472
05:03:06|2.4728
05:03:07|2.4728
05:03:08|2.4728
05:03:09|2.4734
05:03:10|2.4743
05:03:12|2.4741
05:03:12|2.4748
05:03:13|2.4756
05:03:14|2.4752
05:03:16|2.4744
05:03:17|2.4748
05:03:17|2.4748
05:03:18|2.4748
05:03:20|2.4753
05:03:20|2.4753
05:03:21|2.4743
05:03:23|2.4747
05:03:23|2.4741
05:03:24|2.4741
05:03:25|2.4741
05:03:27|2.4742
05:03:28|2.476
05:03:30|2.476
05:03:31|2.476
05:03:31|2.476
05:03:33|2.476
05:03:34|2.4757
05:03:35|2.4768
05:03:36|2.4768
05:03:37|2.4768
05:03:38|2.4768
05:03:39|2.4768
05:03:40|2.4763
05:03:42|2.4766
05:03:42|2.4771
05:03:43|2.4782
05:03:44|2.4775
05:03:46|2.4777
05:03:47|2.476
05:03:48|2.4763
05:03:49|2.4763
05:03:50|2.4763
05:03:51|2.4763
05:03:52|2.4769
05:03:53|2.4769
05:03:55|2.4769
05:03:55|2.4765
05:03:56|2.4765
05:03:57|2.477
05:03:58|2.4773
05:03:59|2.4773
05:04:01|2.4773
05:04:02|2.476
05:04:03|2.4768
05:04:04|2.4768
05:04:05|2.4766
05:04:05|2.4774
05:04:08|2.4774
05:04:09|2.4774
05:04:10|2.4774
05:04:10|2.4774
05:04:11|2.4774
05:04:13|2.4774
05:04:13|2.4768
05:04:15|2.4763
05:04:16|2.4751
05:04:17|2.4741
05:04:18|2.4741
05:04:19|2.4744
05:04:20|2.4744
05:04:21|2.4735
05:04:22|2.4735
05:04:23|2.4737
05:04:24|2.4737
05:04:25|2.4736
05:04:26|2.4737
05:04:28|2.4737
05:04:28|2.4737
05:04:29|2.4733
05:04:30|2.4733
05:04:31|2.4733
05:04:32|2.4738
05:04:34|2.4734
05:04:35|2.4736
05:04:35|2.4736
05:04:36|2.4736
05:04:38|2.4736
05:04:38|2.4735
05:04:39|2.474
05:04:41|2.474
05:04:42|2.4745
05:04:43|2.4745
05:04:44|2.4745
05:04:45|2.4744
05:04:46|2.4735
05:04:47|2.4735
05:04:49|2.4735
05:04:51|2.4738
05:04:52|2.4738
05:04:54|2.4741
05:04:55|2.4731
05:04:56|2.4727
05:04:57|2.4727
05:04:59|2.4727
05:04:59|2.4723
05:05:01|2.4719
05:05:03|2.4742
05:05:03|2.4742
05:05:05|2.4749
05:05:06|2.474
05:05:07|2.4741
05:05:08|2.4742
05:05:09|2.4742
05:05:10|2.4746
05:05:11|2.4746
05:05:12|2.4746
05:05:13|2.4757
05:05:13|2.4768
05:05:15|2.4768
05:05:16|2.4768
05:05:17|2.4777
05:05:18|2.4789
05:05:19|2.4786
05:05:20|2.4781
05:05:21|2.4794
05:05:22|2.4793
05:05:23|2.4796
05:05:24|2.48
05:05:25|2.4814
05:05:26|2.4818
05:05:27|2.4817
05:05:28|2.4817
05:05:29|2.4828
05:05:30|2.4833
05:05:31|2.4837
05:05:32|2.484
05:05:33|2.4843
05:05:34|2.4849
05:05:35|2.4849
05:05:36|2.4835
05:05:37|2.4847
05:05:38|2.4836
05:05:39|2.4834
05:05:40|2.4832
05:05:41|2.4837
05:05:42|2.4831
05:05:43|2.4831
05:05:44|2.4821
05:05:45|2.4842
05:05:46|2.4845
05:05:47|2.4845
05:05:49|2.4849
05:05:51|2.4847
05:05:52|2.4844
05:05:54|2.4844
05:05:54|2.4843
05:05:55|2.4843
05:05:56|2.4843
05:05:58|2.4843
05:05:59|2.4843
05:05:59|2.4843
05:06:00|2.4854
05:06:01|2.4854
05:06:02|2.4855
05:06:04|2.4864
05:06:04|2.4863
05:06:05|2.4863
05:06:07|2.4863
05:06:07|2.4876
05:06:09|2.4873
05:06:10|2.4873
05:06:10|2.4869
05:06:12|2.487
05:06:13|2.485
05:06:13|2.4857
05:06:15|2.4861
05:06:16|2.4861
05:06:17|2.4868
05:06:18|2.4866
05:06:19|2.4866
05:06:20|2.486
05:06:22|2.4863
05:06:22|2.4863
05:06:23|2.4863
05:06:24|2.4863
05:06:25|2.486
05:06:26|2.486
05:06:27|2.487
05:06:28|2.4877
05:06:29|2.4877
05:06:30|2.4877
05:06:31|2.4877
05:06:32|2.4874
05:06:34|2.4874
05:06:34|2.4877
05:06:36|2.4874
05:06:37|2.4874
05:06:38|2.487
05:06:39|2.4867
05:06:40|2.4867
05:06:41|2.4867
05:06:42|2.4867
05:06:43|2.4867
05:06:44|2.4862
05:06:46|2.4857
05:06:46|2.4859
05:06:47|2.4859
05:06:49|2.4874
05:06:50|2.4862
05:06:51|2.486
05:06:52|2.4856
05:06:53|2.486
05:06:55|2.486
05:06:56|2.4854
05:06:57|2.4854
05:06:57|2.4848
05:06:59|2.4846
05:07:00|2.4846
05:07:01|2.4849
05:07:02|2.4849
05:07:04|2.4849
05:07:04|2.4849
05:07:06|2.4831
05:07:07|2.4821
05:07:08|2.4821
05:07:10|2.4821
05:07:10|2.4814
05:07:11|2.4804
05:07:13|2.4799
05:07:14|2.4799
05:07:15|2.4799
05:07:15|2.4799
05:07:16|2.4799
05:07:17|2.4796
05:07:19|2.4798
05:07:20|2.4783
05:07:20|2.4773
05:07:22|2.478
05:07:23|2.478
05:07:24|2.478
05:07:25|2.4776
05:07:26|2.4776
05:07:27|2.4776
05:07:28|2.4776
05:07:29|2.4776
05:07:30|2.4785
05:07:31|2.4785
05:07:31|2.4787
05:07:33|2.4787
05:07:34|2.4787
05:07:35|2.4817
05:07:36|2.4819
05:07:37|2.4812
05:07:38|2.4804
05:07:39|2.4804
05:07:40|2.4804
05:07:41|2.4819
05:07:43|2.4819
05:07:44|2.4819
05:07:45|2.4819
05:07:46|2.4834
05:07:48|2.4829
05:07:49|2.4829
05:07:50|2.4833
05:07:52|2.485
05:07:53|2.4848
05:07:54|2.4848
05:07:54|2.4847
05:07:56|2.4824
05:07:57|2.4824
05:07:58|2.4831
05:07:59|2.4832
05:08:00|2.4826
05:08:01|2.4826
05:08:02|2.4833
05:08:03|2.4823
05:08:04|2.4823
05:08:05|2.4826
05:08:06|2.4828
05:08:08|2.4823
05:08:08|2.4823
05:08:09|2.4816
05:08:11|2.4816
05:08:12|2.4816
05:08:14|2.4822
05:08:15|2.482
05:08:16|2.4817
05:08:17|2.4818
05:08:18|2.4818
05:08:19|2.482
05:08:20|2.482
05:08:22|2.4818
05:08:22|2.482
05:08:24|2.482
05:08:25|2.482
05:08:25|2.4819
05:08:26|2.482
05:08:28|2.482
05:08:29|2.482
05:08:29|2.482
05:08:31|2.4802
05:08:32|2.4802
05:08:32|2.4802
05:08:34|2.4795
05:08:34|2.4795
05:08:36|2.4795
05:08:37|2.4793
05:08:38|2.4793
05:08:39|2.4799
05:08:41|2.4811
05:08:42|2.4811
05:08:42|2.4804
05:08:44|2.4804
05:08:45|2.4804
05:08:46|2.4804
05:08:47|2.4804
05:08:48|2.4807
05:08:49|2.4811
05:08:49|2.4811
05:08:50|2.4811
05:08:53|2.4811
05:08:53|2.4819
05:08:55|2.4833
05:08:55|2.4833
05:08:58|2.4829
05:08:58|2.483
05:09:00|2.4829
05:09:01|2.4817
05:09:02|2.4808
05:09:04|2.4789
05:09:04|2.4789
05:09:06|2.4786
05:09:06|2.4776
05:09:08|2.4767
05:09:09|2.477
05:09:10|2.477
05:09:11|2.477
05:09:12|2.4768
05:09:13|2.4767
05:09:13|2.477
05:09:15|2.4802
05:09:16|2.4806
05:09:17|2.481
05:09:18|2.4804
05:09:19|2.4802
05:09:20|2.4802
05:09:21|2.4797
05:09:22|2.4792
05:09:23|2.4783
05:09:24|2.4792
05:09:25|2.4792
05:09:27|2.4782
05:09:28|2.4784
05:09:28|2.4788
05:09:30|2.4791
05:09:31|2.4791
05:09:32|2.4797
05:09:33|2.4797
05:09:34|2.4797
05:09:36|2.4798
05:09:36|2.4798
05:09:37|2.4798
05:09:39|2.4798
05:09:39|2.4802
05:09:40|2.4804
05:09:41|2.4808
05:09:43|2.4799
05:09:44|2.4799
05:09:45|2.4794
05:09:45|2.4794
05:09:46|2.4794
05:09:47|2.4793
05:09:49|2.4796
05:09:49|2.4796
05:09:50|2.4796
05:09:52|2.4796
05:09:54|2.4792
05:09:54|2.4792
05:09:56|2.4792
05:09:58|2.4792
05:09:58|2.4792
05:09:59|2.4792
05:10:00|2.4792
05:10:02|2.4787
05:10:03|2.4788
05:10:03|2.4789
05:10:05|2.4796
05:10:06|2.4796
05:10:06|2.4807
05:10:07|2.4807
05:10:09|2.4805
05:10:10|2.4805
05:10:11|2.4804
05:10:12|2.4804
05:10:13|2.4804
05:10:13|2.4804
05:10:15|2.4797
05:10:17|2.4797
05:10:18|2.4797
05:10:19|2.4799
05:10:19|2.4799
05:10:20|2.4799
05:10:22|2.4795
05:10:23|2.4795
05:10:24|2.4795
05:10:25|2.4803
05:10:26|2.4801
05:10:27|2.4799
05:10:28|2.4793
05:10:28|2.4793
05:10:29|2.4796
05:10:31|2.4796
05:10:32|2.4796
05:10:33|2.4796
05:10:34|2.4798
05:10:35|2.4798
05:10:36|2.4798
05:10:37|2.4798
05:10:38|2.4798
05:10:38|2.4798
05:10:40|2.4802
05:10:41|2.4801
05:10:42|2.4801
05:10:43|2.4801
05:10:45|2.4801
05:10:46|2.4804
05:10:47|2.4804
05:10:48|2.4803
05:10:49|2.4803
05:10:49|2.4803
05:10:51|2.4803
05:10:52|2.4801
05:10:53|2.4801
05:10:53|2.4804
05:10:55|2.4811
05:10:56|2.4811
05:10:56|2.4811
05:10:58|2.4811
05:10:59|2.4811
05:11:01|2.4803
05:11:02|2.4799
05:11:03|2.4793
05:11:05|2.4775
05:11:05|2.4774
05:11:07|2.4774
05:11:07|2.4771
05:11:08|2.4771
05:11:09|2.4767
05:11:10|2.4767
05:11:11|2.476
05:11:12|2.476
05:11:13|2.4753
05:11:14|2.4753
05:11:15|2.4744
05:11:16|2.4743
05:11:17|2.4744
05:11:18|2.4744
05:11:19|2.4744
05:11:20|2.4742
05:11:21|2.4743
05:11:22|2.4736
05:11:24|2.4735
05:11:24|2.4735
05:11:26|2.4741
05:11:27|2.4743
05:11:28|2.4743
05:11:28|2.4743
05:11:30|2.4743
05:11:31|2.4747
05:11:32|2.4746
05:11:33|2.474
05:11:35|2.4743
05:11:35|2.4743
05:11:36|2.4746
05:11:37|2.4725
05:11:38|2.4721
05:11:39|2.4724
05:11:41|2.4724
05:11:42|2.4718
05:11:43|2.4718
05:11:44|2.4718
05:11:44|2.4718
05:11:46|2.4718
05:11:47|2.4718
05:11:48|2.4715
05:11:49|2.4715
05:11:50|2.4713
05:11:51|2.4718
05:11:52|2.4722
05:11:53|2.4722
05:11:54|2.4722
05:11:56|2.4725
05:11:57|2.4724
05:11:58|2.4724
05:11:59|2.4724
05:12:00|2.4713
05:12:01|2.4712
05:12:03|2.471
05:12:04|2.4712
05:12:06|2.4716
05:12:06|2.4716
05:12:08|2.4705
05:12:09|2.4688
05:12:10|2.4683
05:12:11|2.4682
05:12:12|2.4681
05:12:13|2.4681
05:12:16|2.4681
05:12:17|2.467
05:12:18|2.4668
05:12:19|2.4668
05:12:20|2.4668
05:12:21|2.4669
05:12:22|2.4659
05:12:23|2.4659
05:12:24|2.4663
05:12:25|2.4675
05:12:27|2.4675
05:12:27|2.4682
05:12:29|2.4683
05:12:29|2.4683
05:12:31|2.4704
05:12:32|2.4705
05:12:32|2.4711
05:12:33|2.4711
05:12:35|2.4709
05:12:36|2.4709
05:12:38|2.4713
05:12:38|2.4713
05:12:40|2.4696
05:12:41|2.4693
05:12:42|2.4693
05:12:42|2.4693
05:12:44|2.4681
05:12:44|2.469
05:12:46|2.469
05:12:46|2.4684
05:12:48|2.4684
05:12:48|2.468
05:12:49|2.468
05:12:50|2.468
05:12:51|2.468
05:12:53|2.4679
05:12:54|2.4679
05:12:55|2.4679
05:12:56|2.4685
05:12:58|2.4685
05:12:59|2.4679
05:12:59|2.4679
05:13:01|2.4693
05:13:01|2.4681
05:13:03|2.4681
05:13:04|2.4681
05:13:05|2.4692
05:13:06|2.4688
05:13:07|2.4688
05:13:08|2.4688
05:13:09|2.4673
05:13:11|2.4673
05:13:11|2.4673
05:13:12|2.4675
05:13:15|2.4681
05:13:16|2.4681
05:13:16|2.4681
05:13:17|2.4679
05:13:18|2.468
05:13:20|2.4684
05:13:20|2.4684
05:13:22|2.4684
05:13:23|2.4684
05:13:24|2.4675
05:13:25|2.4679
05:13:26|2.4679
05:13:27|2.4686
05:13:27|2.4692
05:13:29|2.4693
05:13:29|2.4696
05:13:30|2.4686
05:13:32|2.4686
05:13:33|2.4686
05:13:34|2.4686
05:13:35|2.469
05:13:37|2.4694
05:13:38|2.4698
05:13:38|2.47
05:13:40|2.4699
05:13:40|2.4698
05:13:42|2.4703
05:13:43|2.4696
05:13:43|2.4696
05:13:45|2.4705
05:13:45|2.4697
05:13:46|2.4697
05:13:47|2.4697
05:13:48|2.4692
05:13:49|2.4684
05:13:51|2.468
05:13:52|2.468
05:13:52|2.4685
05:13:54|2.4685
05:13:55|2.4688
05:13:56|2.4686
05:13:57|2.4685
05:13:59|2.4684
05:14:01|2.4684
05:14:01|2.4681
05:14:02|2.4681
05:14:03|2.4667
05:14:04|2.4667
05:14:05|2.4669
05:14:07|2.4669
05:14:07|2.4664
05:14:09|2.4664
05:14:09|2.4664
05:14:11|2.4664
05:14:12|2.4664
05:14:13|2.4664
05:14:14|2.467
05:14:15|2.467
05:14:16|2.467
05:14:18|2.467
05:14:18|2.467
05:14:20|2.467
05:14:20|2.4664
05:14:21|2.4664
05:14:22|2.4664
05:14:24|2.4664
05:14:24|2.4662
05:14:26|2.466
05:14:26|2.4656
05:14:27|2.4654
05:14:29|2.4655
05:14:30|2.4655
05:14:31|2.4654
05:14:32|2.4654
05:14:33|2.4663
05:14:34|2.4663
05:14:35|2.4663
05:14:36|2.4663
05:14:37|2.4663
05:14:38|2.4663
05:14:39|2.4663
05:14:40|2.4663
05:14:41|2.4654
05:14:42|2.4654
05:14:43|2.4654
05:14:44|2.4654
05:14:46|2.4654
05:14:46|2.4659
05:14:47|2.4659
05:14:49|2.4659
05:14:49|2.4659
05:14:51|2.4663
05:14:51|2.4661
05:14:53|2.4661
05:14:54|2.4661
05:14:54|2.4661
05:14:55|2.4661
05:14:56|2.4661
05:14:58|2.4674
05:14:59|2.4669
05:15:00|2.4669
05:15:03|2.4668
05:15:03|2.4666
05:15:05|2.4671
05:15:06|2.4667
05:15:07|2.4672
05:15:08|2.4672
05:15:09|2.4672
05:15:10|2.4678
05:15:11|2.468
05:15:12|2.468
05:15:13|2.468
05:15:14|2.468
05:15:15|2.468
05:15:16|2.468
05:15:17|2.468
05:15:19|2.4676
05:15:20|2.468
05:15:20|2.468
05:15:21|2.4687
05:15:22|2.4687
05:15:23|2.4687
05:15:25|2.4688
05:15:26|2.471
05:15:27|2.4711
05:15:27|2.4716
05:15:29|2.4716
05:15:30|2.47
05:15:31|2.4675
05:15:32|2.467
05:15:32|2.4665
05:15:34|2.4668
05:15:35|2.4661
05:15:36|2.4669
05:15:36|2.4661
05:15:38|2.4658
05:15:39|2.4658
05:15:40|2.4658
05:15:41|2.4658
05:15:42|2.4658
05:15:43|2.4666
05:15:44|2.4674
05:15:46|2.4674
05:15:46|2.4674
05:15:47|2.4675
05:15:48|2.4675
05:15:49|2.4673
05:15:50|2.4673
05:15:51|2.4666
05:15:52|2.4672
05:15:54|2.4673
05:15:54|2.4676
05:15:55|2.4676
05:15:56|2.467
05:15:58|2.4668
05:15:58|2.4669
05:16:00|2.4669
05:16:02|2.4665
05:16:03|2.4661
05:16:05|2.4667
05:16:06|2.4667
05:16:06|2.4667
05:16:07|2.466
05:16:09|2.466
05:16:09|2.466
05:16:11|2.466
05:16:11|2.464
05:16:13|2.4638
05:16:14|2.4651
05:16:15|2.4652
05:16:16|2.4652
05:16:17|2.4652
05:16:18|2.4652
05:16:19|2.4644
05:16:20|2.4632
05:16:21|2.4626
05:16:22|2.4624
05:16:23|2.4632
05:16:24|2.4632
05:16:25|2.4632
05:16:27|2.4628
05:16:27|2.4628
05:16:28|2.4628
05:16:29|2.4628
05:16:30|2.4621
05:16:32|2.4611
05:16:33|2.4624
05:16:33|2.4626
05:16:35|2.4632
05:16:36|2.4626
05:16:36|2.4626
05:16:37|2.4626
05:16:38|2.4624
05:16:39|2.4625
05:16:41|2.4614
05:16:42|2.4611
05:16:42|2.4611
05:16:44|2.4616
05:16:45|2.4616
05:16:45|2.4609
05:16:46|2.4596
05:16:48|2.46
05:16:49|2.46
05:16:49|2.46
05:16:51|2.46
05:16:52|2.4597
05:16:53|2.4599
05:16:53|2.46
05:16:54|2.4605
05:16:55|2.4605
05:16:57|2.4605
05:16:58|2.4608
05:16:58|2.4606
05:17:01|2.4606
05:17:02|2.4601
05:17:03|2.4609
05:17:05|2.4609
05:17:06|2.4609
05:17:06|2.4605
05:17:08|2.4605
05:17:09|2.46
05:17:10|2.46
05:17:11|2.46
05:17:12|2.46
05:17:13|2.46
05:17:14|2.46
05:17:15|2.46
05:17:16|2.4609
05:17:17|2.4613
05:17:19|2.4612
05:17:20|2.4607
05:17:20|2.4603
05:17:22|2.4606
05:17:23|2.4606
05:17:24|2.4588
05:17:25|2.4588
05:17:25|2.4588
05:17:27|2.4586
05:17:28|2.4586
05:17:29|2.4586
05:17:30|2.4576
05:17:31|2.4571
05:17:32|2.4561
05:17:33|2.4563
05:17:35|2.4566
05:17:35|2.4556
05:17:37|2.4556
05:17:37|2.4557
05:17:38|2.455
05:17:39|2.455
05:17:40|2.4542
05:17:41|2.4543
05:17:42|2.4544
05:17:43|2.454
05:17:45|2.4542
05:17:46|2.4546
05:17:47|2.4546
05:17:48|2.4546
05:17:49|2.4558
05:17:50|2.4549
05:17:50|2.4549
05:17:52|2.4548
05:17:53|2.4544
05:17:53|2.4544
05:17:54|2.4546
05:17:55|2.4548
05:17:56|2.4548
05:17:57|2.4542
05:17:59|2.454
05:18:00|2.4539
05:18:01|2.4524
05:18:03|2.4517
05:18:05|2.4517
05:18:06|2.4517
05:18:07|2.4514
05:18:11|2.4506
05:18:12|2.45
05:18:12|2.45
05:18:13|2.4505
05:18:14|2.45
05:18:16|2.45
05:18:17|2.45
05:18:18|2.4508
05:18:19|2.4502
05:18:19|2.4501
05:18:20|2.4499
05:18:22|2.4493
05:18:23|2.4493
05:18:24|2.448
05:18:25|2.4491
05:18:26|2.4481
05:18:27|2.448
05:18:28|2.448
05:18:29|2.4473
05:18:30|2.4472
05:18:32|2.4474
05:18:32|2.4482
05:18:34|2.4481
05:18:34|2.4477
05:18:35|2.4477
05:18:36|2.4491
05:18:38|2.4494
05:18:38|2.449
05:18:39|2.449
05:18:40|2.449
05:18:41|2.4481
05:18:42|2.4481
05:18:44|2.4481
05:18:44|2.4481
05:18:45|2.4481
05:18:46|2.4481
05:18:47|2.4488
05:18:48|2.4488
05:18:53|2.4488
05:18:53|2.4488
05:18:55|2.4477
05:18:56|2.4477
05:18:56|2.447
05:18:57|2.4468
05:18:59|2.4464
05:18:59|2.4461
05:19:01|2.4456
05:19:01|2.4435
05:19:02|2.4436
05:19:04|2.4447
05:19:05|2.4458
05:19:07|2.4465
05:19:08|2.447
05:19:09|2.4467
05:19:10|2.4467
05:19:11|2.4467
05:19:12|2.447
05:19:14|2.447
05:19:15|2.4471
05:19:16|2.4467
05:19:17|2.4462
05:19:18|2.4462
05:19:19|2.4462
05:19:20|2.4461
05:19:21|2.4461
05:19:22|2.4462
05:19:23|2.4464
05:19:24|2.4474
05:19:25|2.4474
05:19:26|2.4474
05:19:28|2.4482
05:19:28|2.4482
05:19:30|2.4482
05:19:31|2.4482
05:19:32|2.4482
05:19:33|2.4482
05:19:34|2.4486
05:19:35|2.4486
05:19:36|2.4486
05:19:37|2.4486
05:19:38|2.4486
05:19:39|2.4481
05:19:40|2.4475
05:19:41|2.4475
05:19:42|2.4477
05:19:43|2.4477
05:19:44|2.4477
05:19:45|2.4477
05:19:47|2.4467
05:19:48|2.4466
05:19:48|2.4466
05:19:49|2.4466
05:19:50|2.4466
05:19:51|2.4471
05:19:53|2.4469
05:19:53|2.4478
05:19:54|2.4478
05:19:56|2.4478
05:19:56|2.4478
05:19:58|2.4478
05:19:58|2.4471
05:20:00|2.4471
05:20:00|2.4445
05:20:02|2.4433
05:20:03|2.444
05:20:05|2.4447
05:20:06|2.4447
05:20:07|2.4436
05:20:08|2.4436
05:20:08|2.4436
05:20:10|2.4438
05:20:11|2.4438
05:20:12|2.4425
05:20:13|2.4418
05:20:14|2.4419
05:20:16|2.4426
05:20:17|2.4426
05:20:17|2.4422
05:20:19|2.4422
05:20:20|2.4417
05:20:21|2.441
05:20:21|2.441
05:20:24|2.4383
05:20:25|2.439
05:20:25|2.4389
05:20:26|2.4382
05:20:27|2.438
05:20:29|2.4394
05:20:29|2.4399
05:20:31|2.4385
05:20:31|2.4385
05:20:32|2.4385
05:20:33|2.4385
05:20:34|2.4376
05:20:35|2.437
05:20:36|2.4372
05:20:38|2.4372
05:20:38|2.4373
05:20:39|2.4374
05:20:40|2.4368
05:20:42|2.4374
05:20:43|2.4363
05:20:43|2.436
05:20:44|2.4362
05:20:45|2.4366
05:20:47|2.4371
05:20:47|2.437
05:20:50|2.4373
05:20:50|2.4371
05:20:52|2.4366
05:20:52|2.4369
05:20:54|2.4369
05:20:55|2.4364
05:20:56|2.4366
05:20:57|2.4372
05:20:58|2.4372
05:20:59|2.4372
05:21:00|2.4372
05:21:01|2.4368
05:21:02|2.4369
05:21:03|2.4369
05:21:05|2.438
05:21:06|2.438
05:21:07|2.437
05:21:08|2.4372
05:21:09|2.4374
05:21:10|2.4376
05:21:11|2.4376
05:21:12|2.4382
05:21:14|2.4396
05:21:14|2.4388
05:21:15|2.4392
05:21:16|2.4392
05:21:17|2.4392
05:21:18|2.4378
05:21:20|2.439
05:21:20|2.439
05:21:21|2.4395
05:21:22|2.4392
05:21:23|2.4396
05:21:25|2.4396
05:21:26|2.4376
05:21:27|2.4382
05:21:28|2.4383
05:21:29|2.4383
05:21:30|2.4382
05:21:31|2.4382
05:21:32|2.4382
05:21:33|2.4382
05:21:34|2.4382
05:21:36|2.4396
05:21:36|2.437
05:21:38|2.4361
05:21:39|2.4359
05:21:40|2.436
05:21:41|2.4359
05:21:42|2.4361
05:21:43|2.436
05:21:44|2.4361
05:21:45|2.4376
05:21:46|2.4384
05:21:47|2.439
05:21:48|2.4387
05:21:50|2.4389
05:21:50|2.4388
05:21:51|2.4392
05:21:52|2.4392
05:21:54|2.4395
05:21:55|2.4389
05:21:56|2.4389
05:21:56|2.4389
05:21:58|2.4389
05:21:59|2.4391
05:22:00|2.4387
05:22:01|2.4376
05:22:02|2.4375
05:22:04|2.4375
05:22:05|2.4354
05:22:06|2.4342
05:22:08|2.4345
05:22:08|2.4342
05:22:09|2.4335
05:22:10|2.4335
05:22:12|2.433
05:22:13|2.4325
05:22:14|2.4332
05:22:15|2.4344
05:22:16|2.4344
05:22:17|2.4334
05:22:18|2.4345
05:22:20|2.4345
05:22:20|2.4366
05:22:22|2.4356
05:22:22|2.435
05:22:24|2.434
05:22:25|2.4333
05:22:26|2.4345
05:22:27|2.4345
05:22:27|2.4342
05:22:29|2.4342
05:22:29|2.4342
05:22:30|2.4347
05:22:32|2.4341
05:22:32|2.4341
05:22:33|2.4347
05:22:35|2.4345
05:22:35|2.4345
05:22:36|2.4341
05:22:37|2.4333
05:22:39|2.4333
05:22:39|2.4324
05:22:41|2.4323
05:22:42|2.4329
05:22:43|2.4333
05:22:43|2.4333
05:22:44|2.4336
05:22:45|2.4336
05:22:47|2.4332
05:22:48|2.4336
05:22:49|2.434
05:22:50|2.4333
05:22:51|2.4342
05:22:52|2.4342
05:22:53|2.4344
05:22:55|2.4343
05:22:55|2.4343
05:22:57|2.4346
05:22:58|2.4346
05:22:59|2.4346
05:22:59|2.434
05:23:00|2.4338
05:23:02|2.4328
05:23:04|2.4325
05:23:05|2.4321
05:23:07|2.4304
05:23:08|2.4314
05:23:09|2.4318
05:23:11|2.4317
05:23:12|2.4323
05:23:12|2.4325
05:23:13|2.4325
05:23:14|2.4332
05:23:16|2.4324
05:23:17|2.4326
05:23:18|2.4326
05:23:19|2.4312
05:23:20|2.4312
05:23:21|2.4312
05:23:22|2.4311
05:23:23|2.4311
05:23:25|2.4318
05:23:25|2.4322
05:23:27|2.4329
05:23:28|2.4331
05:23:28|2.4331
05:23:29|2.4331
05:23:32|2.4328
05:23:32|2.4328
05:23:33|2.4328
05:23:34|2.4326
05:23:36|2.4326
05:23:36|2.4326
05:23:37|2.4326
05:23:39|2.4306
05:23:39|2.4292
05:23:40|2.4282
05:23:41|2.4255
05:23:43|2.4256
05:23:43|2.4258
05:23:45|2.4247
05:23:46|2.4247
05:23:47|2.4248
05:23:47|2.4246
05:23:49|2.4248
05:23:50|2.4245
05:23:51|2.4245
05:23:52|2.4251
05:23:53|2.4248
05:23:54|2.425
05:23:55|2.425
05:23:56|2.4253
05:23:57|2.4256
05:23:58|2.4257
05:23:59|2.4253
05:24:00|2.4253
05:24:01|2.4261
05:24:02|2.426
05:24:03|2.4251
05:24:05|2.4263
05:24:06|2.4264
05:24:07|2.4271
05:24:09|2.4276
05:24:10|2.4275
05:24:11|2.4272
05:24:12|2.4272
05:24:14|2.4284
05:24:14|2.4278
05:24:15|2.4279
05:24:17|2.4279
05:24:18|2.4279
05:24:19|2.4279
05:24:19|2.4286
05:24:21|2.4286
05:24:22|2.4298
05:24:22|2.4298
05:24:23|2.4294
05:24:25|2.4298
05:24:26|2.4298
05:24:27|2.4294
05:24:28|2.4308
05:24:29|2.4301
05:24:31|2.4301
05:24:32|2.4305
05:24:32|2.4304
05:24:33|2.4305
05:24:35|2.4296
05:24:35|2.4296
05:24:37|2.4294
05:24:38|2.4293
05:24:39|2.427
05:24:40|2.4269
05:24:41|2.4264
05:24:42|2.4264
05:24:44|2.4266
05:24:44|2.4267
05:24:46|2.4269
05:24:46|2.4269
05:24:48|2.4278
05:24:49|2.4274
05:24:49|2.4274
05:24:50|2.4274
05:24:52|2.4274
05:24:53|2.4274
05:24:53|2.427
05:24:55|2.4265
05:24:56|2.4259
05:24:57|2.4263
05:24:58|2.4263
05:24:59|2.4246
05:25:00|2.4243
05:25:02|2.4237
05:25:02|2.4243
05:25:03|2.4235
05:25:04|2.4235
05:25:05|2.4234
05:25:06|2.4234
05:25:07|2.4234
05:25:09|2.4243
05:25:11|2.4232
05:25:12|2.4229
05:25:13|2.4235
05:25:14|2.4245
05:25:15|2.4252
05:25:17|2.4246
05:25:18|2.426
05:25:18|2.426
05:25:20|2.426
05:25:21|2.4271
05:25:22|2.4267
05:25:22|2.4268
05:25:23|2.4246
05:25:25|2.4239
05:25:26|2.4239
05:25:27|2.4245
05:25:29|2.4246
05:25:29|2.4242
05:25:31|2.4242
05:25:32|2.4242
05:25:32|2.4242
05:25:33|2.4255
05:25:35|2.4276
05:25:35|2.4285
05:25:37|2.4285
05:25:37|2.4284
05:25:39|2.4267
05:25:40|2.4245
05:25:41|2.4243
05:25:41|2.4233
05:25:43|2.4233
05:25:44|2.4248
05:25:45|2.4246
05:25:46|2.4241
05:25:46|2.4241
05:25:48|2.4241
05:25:48|2.4241
05:25:50|2.4239
05:25:51|2.4242
05:25:52|2.4248
05:25:53|2.4246
05:25:54|2.4252
05:25:55|2.4252
05:25:56|2.4253
05:25:57|2.4253
05:25:58|2.4253
05:25:59|2.4253
05:26:00|2.425
05:26:01|2.4244
05:26:03|2.4242
05:26:03|2.4251
05:26:05|2.4248
05:26:06|2.424
05:26:07|2.424
05:26:08|2.4246
05:26:10|2.4246
05:26:12|2.4246
05:26:13|2.4251
05:26:14|2.4257
05:26:14|2.426
05:26:16|2.4261
05:26:17|2.4275
05:26:17|2.4275
05:26:19|2.4274
05:26:19|2.4274
05:26:21|2.4276
05:26:22|2.4281
05:26:23|2.428
05:26:25|2.4282
05:26:26|2.4281
05:26:27|2.4281
05:26:27|2.4279
05:26:29|2.4283
05:26:30|2.4283
05:26:30|2.4283
05:26:31|2.4279
05:26:32|2.4282
05:26:33|2.4277
05:26:34|2.4275
05:26:35|2.4261
05:26:37|2.4261
05:26:38|2.4255
05:26:39|2.4255
05:26:39|2.4255
05:26:41|2.4258
05:26:42|2.4257
05:26:43|2.4268
05:26:44|2.4268
05:26:45|2.4268
05:26:46|2.4268
05:26:47|2.4268
05:26:48|2.4265
05:26:49|2.4265
05:26:50|2.4265
05:26:51|2.4265
05:26:52|2.4265
05:26:54|2.4265
05:26:54|2.4285
05:26:55|2.4282
05:26:56|2.4282
05:26:58|2.4282
05:26:58|2.4285
05:27:00|2.4285
05:27:00|2.4285
05:27:01|2.4283
05:27:02|2.4276
05:27:04|2.4276
05:27:04|2.4263
05:27:05|2.4263
05:27:06|2.4271
05:27:07|2.4271
05:27:09|2.4264
05:27:10|2.4264
05:27:11|2.4264
05:27:12|2.427
05:27:13|2.427
05:27:15|2.427
05:27:16|2.427
05:27:16|2.4284
05:27:18|2.429
05:27:19|2.429
05:27:20|2.4283
05:27:21|2.4296
05:27:22|2.4286
05:27:23|2.4288
05:27:25|2.4288
05:27:26|2.4272
05:27:26|2.4268
05:27:28|2.4272
05:27:29|2.4272
05:27:30|2.4275
05:27:31|2.4272
05:27:32|2.4272
05:27:33|2.4272
05:27:34|2.4268
05:27:34|2.4273
05:27:35|2.4273
05:27:36|2.4275
05:27:38|2.427
05:27:39|2.4268
05:27:40|2.4268
05:27:41|2.4274
05:27:41|2.4274
05:27:42|2.428
05:27:46|2.4276
05:27:47|2.4278
05:27:47|2.4278
05:27:49|2.4262
05:27:49|2.426
05:27:51|2.4269
05:27:52|2.4269
05:27:53|2.4267
05:27:54|2.4267
05:27:55|2.4267
05:27:56|2.4267
05:27:57|2.4267
05:27:58|2.4277
05:27:59|2.428
05:28:01|2.4282
05:28:02|2.427
05:28:04|2.4285
05:28:04|2.4286
05:28:05|2.4289
05:28:07|2.4276
05:28:07|2.4276
05:28:09|2.4284
05:28:09|2.4284
05:28:10|2.4284
05:28:12|2.4284
05:28:13|2.4278
05:28:14|2.4283
05:28:15|2.4283
05:28:17|2.428
05:28:18|2.4284
05:28:18|2.4284
05:28:19|2.4282
05:28:20|2.4272
05:28:21|2.4272
05:28:22|2.4272
05:28:23|2.4279
05:28:24|2.4279
05:28:26|2.4279
05:28:27|2.4277
05:28:28|2.4279
05:28:29|2.4279
05:28:30|2.4278
05:28:31|2.4281
05:28:32|2.4281
05:28:34|2.4288
05:28:34|2.4273
05:28:36|2.4273
05:28:37|2.4277
05:28:39|2.4277
05:28:39|2.4277
05:28:41|2.4277
05:28:41|2.4276
05:28:42|2.4272
05:28:43|2.4272
05:28:45|2.4267
05:28:46|2.4267
05:28:47|2.4279
05:28:48|2.4279
05:28:49|2.4285
05:28:50|2.4285
05:28:51|2.4285
05:28:52|2.4285
05:28:53|2.4284
05:28:54|2.4284
05:28:56|2.4284
05:28:56|2.4296
05:28:57|2.4296
05:28:59|2.4295
05:28:59|2.4291
05:29:01|2.4292
05:29:02|2.4291
05:29:02|2.4291
05:29:03|2.4272
05:29:04|2.4267
05:29:06|2.4263
05:29:07|2.4263
05:29:08|2.4264
05:29:09|2.4262
05:29:10|2.425
05:29:12|2.4241
05:29:13|2.4263
05:29:14|2.4279
05:29:15|2.428
05:29:16|2.4274
05:29:17|2.4274
05:29:18|2.428
05:29:19|2.428
05:29:20|2.4281
05:29:21|2.4298
05:29:22|2.4302
05:29:23|2.4301
05:29:25|2.4301
05:29:26|2.4301
05:29:27|2.4306
05:29:28|2.4316
05:29:30|2.431
05:29:30|2.431
05:29:32|2.431
05:29:32|2.431
05:29:33|2.4317
05:29:35|2.4317
05:29:35|2.4318
05:29:36|2.432
05:29:37|2.432
05:29:38|2.4321
05:29:39|2.4316
05:29:41|2.4314
05:29:41|2.4311
05:29:43|2.4316
05:29:44|2.431
05:29:45|2.4314
05:29:45|2.4314
05:29:47|2.4314
05:29:47|2.431
05:29:49|2.431
05:29:51|2.431
05:29:51|2.4312
05:29:53|2.4323
05:29:53|2.4322
05:29:55|2.4322
05:29:55|2.4322
05:29:57|2.4305
05:29:57|2.4305
05:29:59|2.4305
05:30:00|2.4297
05:30:01|2.4298
05:30:02|2.4299
05:30:03|2.4317
05:30:04|2.4328
05:30:05|2.4337
05:30:06|2.4343
05:30:07|2.4327
05:30:08|2.4324
05:30:09|2.4328
05:30:10|2.4337
05:30:11|2.4343
05:30:12|2.4349
05:30:13|2.4334
05:30:14|2.4336
05:30:15|2.4336
05:30:16|2.4353
05:30:18|2.4355
05:30:20|2.4365
05:30:20|2.4369
05:30:21|2.4374
05:30:23|2.4376
05:30:24|2.4386
05:30:24|2.4386
05:30:25|2.4393
05:30:26|2.4387
05:30:28|2.4387
05:30:29|2.4393
05:30:30|2.4396
05:30:31|2.4378
05:30:32|2.4384
05:30:33|2.4387
05:30:35|2.4371
05:30:35|2.437
05:30:37|2.4365
05:30:38|2.4365
05:30:39|2.4362
05:30:41|2.4362
05:30:41|2.4378
05:30:42|2.4382
05:30:43|2.4382
05:30:44|2.4382
05:30:45|2.4383
05:30:46|2.4383
05:30:48|2.4383
05:30:48|2.4386
05:30:50|2.4386
05:30:51|2.4386
05:30:52|2.4386
05:30:53|2.4386
05:30:54|2.4386
05:30:55|2.4388
05:30:56|2.4388
05:30:57|2.4388
05:30:58|2.4387
05:30:59|2.4388
05:31:01|2.4388
05:31:01|2.4369
05:31:03|2.4371
05:31:03|2.4371
05:31:04|2.4357
05:31:05|2.4373
05:31:07|2.4372
05:31:07|2.4379
05:31:08|2.4375
05:31:09|2.4375
05:31:10|2.4375
05:31:11|2.4377
05:31:12|2.438
05:31:13|2.4363
05:31:14|2.4359
05:31:15|2.4353
05:31:16|2.4353
05:31:18|2.4353
05:31:18|2.4353
05:31:19|2.4352
05:31:21|2.4332
05:31:22|2.4336
05:31:22|2.433
05:31:23|2.4319
05:31:25|2.4312
05:31:25|2.4308
05:31:27|2.4308
05:31:28|2.4305
05:31:30|2.4298
05:31:31|2.4293
05:31:32|2.4299
05:31:33|2.4298
05:31:34|2.429
05:31:35|2.429
05:31:36|2.4296
05:31:37|2.4294
05:31:38|2.4308
05:31:39|2.4306
05:31:40|2.4306
05:31:41|2.4317
05:31:42|2.4311
05:31:43|2.4311
05:31:44|2.4313
05:31:45|2.4313
05:31:47|2.4313
05:31:47|2.4313
05:31:48|2.4313
05:31:49|2.4301
05:31:50|2.43
05:31:51|2.4299
05:31:52|2.4304
05:31:53|2.4304
05:31:54|2.4305
05:31:55|2.43
05:31:56|2.4303
05:31:57|2.4304
05:31:58|2.4304
05:31:59|2.4304
05:32:00|2.4302
05:32:01|2.4297
05:32:02|2.4297
05:32:04|2.4293
05:32:05|2.4299
05:32:05|2.4296
05:32:06|2.4296
05:32:08|2.4291
05:32:09|2.4291
05:32:11|2.4283
05:32:12|2.4283
05:32:12|2.4291
05:32:13|2.4285
05:32:14|2.4291
05:32:15|2.4285
05:32:17|2.4292
05:32:19|2.4285
05:32:19|2.4279
05:32:20|2.4279
05:32:21|2.428
05:32:23|2.428
05:32:25|2.428
05:32:25|2.4287
05:32:26|2.4283
05:32:28|2.4283
05:32:29|2.4279
05:32:30|2.4284
05:32:30|2.428
05:32:31|2.429
05:32:32|2.429
05:32:34|2.4296
05:32:34|2.4296
05:32:35|2.4296
05:32:36|2.4296
05:32:37|2.4297
05:32:39|2.4297
05:32:40|2.4297
05:32:41|2.4299
05:32:41|2.4294
05:32:43|2.43
05:32:43|2.43
05:32:45|2.43
05:32:46|2.43
05:32:47|2.4312
05:32:48|2.4312
05:32:49|2.4312
05:32:50|2.4312
05:32:51|2.4312
05:32:53|2.4312
05:32:54|2.4307
05:32:54|2.4303
05:32:56|2.4305
05:32:56|2.431
05:32:57|2.431
05:32:59|2.431
05:33:00|2.4308
05:33:01|2.4305
05:33:02|2.4302
05:33:03|2.4302
05:33:04|2.4313
05:33:05|2.4307
05:33:06|2.4307
05:33:07|2.4309
05:33:08|2.4313
05:33:09|2.4297
05:33:10|2.4296
05:33:11|2.4296
05:33:12|2.4306
05:33:13|2.4312
05:33:14|2.4317
05:33:15|2.4326
05:33:16|2.4317
05:33:18|2.4312
05:33:18|2.4311
05:33:20|2.4316
05:33:21|2.4316
05:33:23|2.4311
05:33:23|2.4317
05:33:25|2.4317
05:33:26|2.4317
05:33:26|2.4317
05:33:28|2.4331
05:33:29|2.4334
05:33:30|2.4339
05:33:31|2.4325
05:33:33|2.4296
05:33:34|2.4288
05:33:34|2.4307
05:33:35|2.4307
05:33:36|2.4308
05:33:37|2.4308
05:33:39|2.4308
05:33:39|2.4308
05:33:41|2.4312
05:33:41|2.4311
05:33:43|2.4314
05:33:43|2.4319
05:33:45|2.4318
05:33:46|2.4318
05:33:47|2.4318
05:33:48|2.4324
05:33:48|2.4333
05:33:50|2.4339
05:33:51|2.4351
05:33:52|2.4348
05:33:53|2.4343
05:33:54|2.435
05:33:56|2.4333
05:33:57|2.4336
05:33:57|2.4334
05:33:59|2.4337
05:33:59|2.4337
05:34:01|2.4337
05:34:01|2.4339
05:34:03|2.4336
05:34:03|2.4328
05:34:04|2.4327
05:34:07|2.4327
05:34:08|2.4327
05:34:08|2.4327
05:34:09|2.4327
05:34:11|2.4333
05:34:11|2.4329
05:34:12|2.4329
05:34:14|2.4346
05:34:14|2.4347
05:34:16|2.4347
05:34:18|2.4339
05:34:19|2.4348
05:34:20|2.4347
05:34:21|2.4353
05:34:21|2.4353
05:34:23|2.4353
05:34:24|2.4355
05:34:25|2.4355
05:34:26|2.4354
05:34:28|2.436
05:34:28|2.4362
05:34:29|2.4362
05:34:31|2.4354
05:34:32|2.4344
05:34:33|2.4344
05:34:34|2.4344
05:34:35|2.4344
05:34:36|2.4344
05:34:37|2.435
05:34:38|2.435
05:34:39|2.435
05:34:40|2.4348
05:34:42|2.4348
05:34:42|2.4348
05:34:44|2.4348
05:34:44|2.4338
05:34:46|2.4335
05:34:46|2.4335
05:34:47|2.4335
05:34:49|2.4344
05:34:49|2.4344
05:34:50|2.4344
05:34:51|2.4344
05:34:52|2.4349
05:34:54|2.4349
05:34:54|2.4349
05:34:56|2.4349
05:34:56|2.4353
05:34:58|2.435
05:34:59|2.4357
05:35:00|2.4357
05:35:00|2.4358
05:35:01|2.4358
05:35:02|2.4333
05:35:04|2.434
05:35:04|2.4351
05:35:05|2.4354
05:35:07|2.436
05:35:08|2.436
05:35:09|2.4367
05:35:10|2.4367
05:35:11|2.4364
05:35:12|2.4367
05:35:13|2.4367
05:35:14|2.4369
05:35:15|2.4369
05:35:16|2.4377
05:35:17|2.4382
05:35:19|2.4383
05:35:19|2.4394
05:35:21|2.4391
05:35:22|2.4391
05:35:23|2.4402
05:35:24|2.4404
05:35:25|2.4414
05:35:26|2.4419
05:35:28|2.4425
05:35:28|2.4425
05:35:30|2.4425
05:35:30|2.4421
05:35:31|2.4424
05:35:33|2.4426
05:35:34|2.4431
05:35:34|2.4426
05:35:35|2.4422
05:35:36|2.4439
05:35:38|2.4439
05:35:39|2.4437
05:35:40|2.4437
05:35:40|2.444
05:35:41|2.444
05:35:43|2.4438
05:35:43|2.4436
05:35:44|2.4437
05:35:46|2.444
05:35:46|2.4443
05:35:48|2.4442
05:35:49|2.4448
05:35:49|2.445
05:35:51|2.4446
05:35:51|2.4444
05:35:53|2.4441
05:35:54|2.4441
05:35:55|2.4441
05:35:56|2.4441
05:35:57|2.4441
05:35:58|2.4441
05:35:59|2.4441
05:36:00|2.4441
05:36:01|2.4441
05:36:02|2.4441
05:36:04|2.4441
05:36:05|2.4444
05:36:05|2.4466
05:36:07|2.4494
05:36:08|2.4502
05:36:08|2.4514
05:36:09|2.4518
05:36:11|2.4509
05:36:12|2.4533
05:36:13|2.4535
05:36:14|2.4543
05:36:15|2.4545
05:36:16|2.4562
05:36:17|2.4566
05:36:18|2.4557
05:36:19|2.4557
05:36:21|2.4532
05:36:22|2.4527
05:36:22|2.4532
05:36:24|2.4529
05:36:25|2.4538
05:36:26|2.4535
05:36:27|2.4532
05:36:29|2.4526
05:36:30|2.451
05:36:31|2.4522
05:36:33|2.4522
05:36:33|2.4512
05:36:35|2.4504
05:36:36|2.4506
05:36:37|2.4507
05:36:37|2.4507
05:36:39|2.4503
05:36:40|2.4503
05:36:40|2.4497
05:36:42|2.4495
05:36:43|2.4495
05:36:44|2.4504
05:36:46|2.4502
05:36:46|2.4502
05:36:47|2.4502
05:36:48|2.4494
05:36:49|2.4492
05:36:50|2.4492
05:36:51|2.4488
05:36:53|2.4488
05:36:54|2.4488
05:36:54|2.4495
05:36:56|2.4495
05:36:57|2.4497
05:36:58|2.4507
05:36:58|2.4513
05:36:59|2.4512
05:37:02|2.4519
05:37:02|2.4528
05:37:04|2.4544
05:37:05|2.4551
05:37:05|2.4551
05:37:06|2.4567
05:37:08|2.4566
05:37:09|2.4559
05:37:10|2.4569
05:37:10|2.4558
05:37:11|2.4575
05:37:12|2.4566
05:37:13|2.4561
05:37:15|2.4563
05:37:16|2.4557
05:37:17|2.4557
05:37:18|2.4564
05:37:18|2.4562
05:37:20|2.4558
05:37:22|2.4557
05:37:23|2.4553
05:37:24|2.4548
05:37:25|2.4548
05:37:25|2.455
05:37:27|2.455
05:37:28|2.455
05:37:30|2.455
05:37:31|2.4543
05:37:32|2.4532
05:37:33|2.4523
05:37:34|2.4523
05:37:35|2.4507
05:37:36|2.4498
05:37:37|2.4487
05:37:39|2.4484
05:37:39|2.4484
05:37:40|2.45
05:37:42|2.4478
05:37:42|2.4483
05:37:44|2.4483
05:37:45|2.4484
05:37:46|2.449
05:37:47|2.449
05:37:48|2.449
05:37:49|2.4488
05:37:50|2.4488
05:37:50|2.4485
05:37:52|2.4475
05:37:53|2.4468
05:37:54|2.4468
05:37:55|2.4468
05:37:55|2.4487
05:37:57|2.4487
05:37:57|2.448
05:37:59|2.448
05:37:59|2.4481
05:38:01|2.448
05:38:02|2.448
05:38:03|2.448
05:38:04|2.448
05:38:05|2.447
05:38:06|2.4472
05:38:07|2.4472
05:38:08|2.4459
05:38:09|2.4462
05:38:10|2.4462
05:38:11|2.4461
05:38:12|2.4461
05:38:13|2.4454
05:38:14|2.4454
05:38:15|2.4454
05:38:17|2.446
05:38:17|2.4461
05:38:18|2.4461
05:38:20|2.4461
05:38:21|2.4452
05:38:22|2.4458
05:38:23|2.445
05:38:25|2.4455
05:38:26|2.4455
05:38:27|2.4455
05:38:28|2.4455
05:38:30|2.4456
05:38:30|2.4451
05:38:31|2.4451
05:38:32|2.4451
05:38:34|2.4451
05:38:36|2.4443
05:38:37|2.4438
05:38:38|2.4438
05:38:39|2.4435
05:38:41|2.4449
05:38:42|2.4433
05:38:42|2.4433
05:38:43|2.4434
05:38:44|2.4434
05:38:45|2.4434
05:38:46|2.4435
05:38:48|2.4435
05:38:49|2.4435
05:38:50|2.4435
05:38:50|2.4436
05:38:51|2.4436
05:38:53|2.4436
05:38:54|2.4438
05:38:55|2.4438
05:38:56|2.4439
05:38:57|2.4439
05:38:58|2.4439
05:39:00|2.4439
05:39:01|2.4441
05:39:01|2.4442
05:39:02|2.4442
05:39:03|2.4438
05:39:04|2.4443
05:39:05|2.445
05:39:07|2.4445
05:39:08|2.4445
05:39:09|2.4451
05:39:10|2.4438
05:39:11|2.4437
05:39:12|2.4447
05:39:13|2.445
05:39:14|2.4446
05:39:15|2.4446
05:39:16|2.4446
05:39:17|2.4448
05:39:18|2.4448
05:39:20|2.4464
05:39:20|2.4465
05:39:22|2.447
05:39:24|2.4468
05:39:25|2.4468
05:39:26|2.4469
05:39:27|2.4469
05:39:28|2.4469
05:39:29|2.4469
05:39:30|2.4469
05:39:31|2.4469
05:39:32|2.4477
05:39:34|2.4474
05:39:34|2.4446
05:39:36|2.4444
05:39:37|2.4444
05:39:38|2.4444
05:39:39|2.4448
05:39:40|2.4451
05:39:41|2.445
05:39:42|2.445
05:39:43|2.445
05:39:44|2.445
05:39:45|2.445
05:39:46|2.4449
05:39:47|2.4449
05:39:48|2.4441
05:39:49|2.4445
05:39:50|2.4443
05:39:52|2.4443
05:39:52|2.4443
05:39:53|2.4443
05:39:55|2.4443
05:39:55|2.444
05:39:56|2.4439
05:39:57|2.4439
05:39:58|2.4439
05:40:00|2.4444
05:40:00|2.4444
05:40:01|2.4458
05:40:02|2.4443
05:40:03|2.4425
05:40:04|2.4428
05:40:06|2.4435
05:40:07|2.4435
05:40:08|2.4435
05:40:09|2.4449
05:40:10|2.4449
05:40:11|2.4454
05:40:12|2.4454
05:40:14|2.4454
05:40:14|2.4454
05:40:15|2.4454
05:40:17|2.445
05:40:17|2.4437
05:40:18|2.4427
05:40:19|2.4422
05:40:20|2.4422
05:40:21|2.4422
05:40:23|2.4414
05:40:25|2.4413
05:40:26|2.4413
05:40:28|2.4418
05:40:28|2.442
05:40:30|2.4415
05:40:32|2.4411
05:40:33|2.4427
05:40:34|2.4427
05:40:35|2.4438
05:40:36|2.4439
05:40:37|2.4429
05:40:39|2.4429
05:40:39|2.443
05:40:40|2.4437
05:40:42|2.4446
05:40:43|2.4446
05:40:44|2.4436
05:40:44|2.4438
05:40:45|2.4438
05:40:47|2.4433
05:40:49|2.4435
05:40:50|2.4435
05:40:50|2.4435
05:40:52|2.4434
05:40:52|2.4434
05:40:54|2.444
05:40:54|2.444
05:40:56|2.444
05:40:57|2.444
05:40:58|2.4431
05:40:58|2.4431
05:41:00|2.4431
05:41:01|2.4432
05:41:02|2.4432
05:41:03|2.4432
05:41:04|2.4432
05:41:05|2.4434
05:41:06|2.4427
05:41:07|2.4435
05:41:08|2.4442
05:41:09|2.4442
05:41:10|2.4442
05:41:11|2.4442
05:41:13|2.4442
05:41:13|2.4442
05:41:14|2.444
05:41:15|2.4438
05:41:16|2.4438
05:41:18|2.4438
05:41:18|2.4437
05:41:19|2.4427
05:41:21|2.4422
05:41:22|2.4422
05:41:23|2.4429
05:41:25|2.4426
05:41:25|2.4427
05:41:27|2.4427
05:41:27|2.4427
05:41:29|2.4427
05:41:31|2.4427
05:41:32|2.4434
05:41:33|2.4435
05:41:34|2.4435
05:41:35|2.444
05:41:36|2.4437
05:41:38|2.4433
05:41:39|2.4433
05:41:40|2.4434
05:41:41|2.4429
05:41:42|2.4429
05:41:43|2.4429
05:41:45|2.4429
05:41:46|2.4429
05:41:47|2.4425
05:41:47|2.4425
05:41:49|2.4425
05:41:50|2.4435
05:41:50|2.4435
05:41:52|2.4435
05:41:52|2.4439
05:41:54|2.4438
05:41:55|2.4438
05:41:56|2.4438
05:41:58|2.4432
05:41:58|2.4432
05:41:59|2.4437
05:42:01|2.443
05:42:02|2.4427
05:42:03|2.4427
05:42:04|2.4435
05:42:05|2.4435
05:42:06|2.4431
05:42:07|2.4431
05:42:09|2.4447
05:42:10|2.4434
05:42:11|2.4434
05:42:12|2.4434
05:42:13|2.4434
05:42:15|2.4439
05:42:15|2.4439
05:42:16|2.4439
05:42:18|2.4439
05:42:19|2.4436
05:42:19|2.4443
05:42:20|2.4443
05:42:21|2.4443
05:42:23|2.4439
05:42:23|2.4423
05:42:24|2.4423
05:42:26|2.4422
05:42:28|2.4396
05:42:29|2.4393
05:42:30|2.439
05:42:31|2.439
05:42:32|2.4386
05:42:33|2.4386
05:42:34|2.4382
05:42:35|2.4374
05:42:36|2.4361
05:42:37|2.436
05:42:38|2.4354
05:42:39|2.4351
05:42:41|2.4346
05:42:41|2.434
05:42:42|2.4329
05:42:44|2.4332
05:42:45|2.4332
05:42:45|2.4332
05:42:46|2.4328
05:42:48|2.4325
05:42:48|2.4325
05:42:50|2.4338
05:42:50|2.4334
05:42:51|2.4331
05:42:52|2.4331
05:42:54|2.4333
05:42:54|2.4321
05:42:55|2.432
05:42:56|2.4318
05:42:57|2.4315
05:42:58|2.4309
05:43:00|2.432
05:43:00|2.4321
05:43:01|2.4321
05:43:02|2.433
05:43:03|2.433
05:43:04|2.4331
05:43:06|2.4335
05:43:06|2.4328
05:43:08|2.4332
05:43:09|2.4332
05:43:10|2.4331
05:43:10|2.4331
05:43:12|2.4344
05:43:13|2.4343
05:43:14|2.4343
05:43:15|2.4352
05:43:16|2.4354
05:43:17|2.4351
05:43:18|2.4351
05:43:19|2.4361
05:43:20|2.4364
05:43:21|2.4364
05:43:22|2.4373
05:43:24|2.4373
05:43:24|2.4373
05:43:26|2.4366
05:43:28|2.4366
05:43:29|2.4386
05:43:30|2.4386
05:43:31|2.4378
05:43:33|2.4378
05:43:33|2.4374
05:43:34|2.4376
05:43:36|2.4384
05:43:37|2.4389
05:43:39|2.4389
05:43:40|2.4389
05:43:41|2.4388
05:43:42|2.4388
05:43:43|2.439
05:43:44|2.4409
05:43:44|2.4409
05:43:46|2.4409
05:43:46|2.4409
05:43:47|2.4409
05:43:49|2.4409
05:43:49|2.4382
05:43:51|2.4376
05:43:51|2.4365
05:43:52|2.4364
05:43:54|2.4361
05:43:55|2.4361
05:43:56|2.4358
05:43:57|2.4357
05:43:58|2.4357
05:44:00|2.4356
05:44:01|2.4359
05:44:01|2.4359
05:44:03|2.4359
05:44:04|2.4353
05:44:05|2.435
05:44:06|2.435
05:44:07|2.435
05:44:08|2.4365
05:44:09|2.4365
05:44:10|2.4356
05:44:12|2.4356
05:44:13|2.4347
05:44:14|2.4356
05:44:15|2.4352
05:44:16|2.436
05:44:17|2.4363
05:44:18|2.4358
05:44:19|2.4365
05:44:20|2.4365
05:44:21|2.4365
05:44:22|2.4372
05:44:24|2.4378
05:44:24|2.4378
05:44:25|2.4378
05:44:26|2.4376
05:44:28|2.4362
05:44:30|2.4374
05:44:31|2.4375
05:44:33|2.4374
05:44:34|2.4374
05:44:35|2.4376
05:44:35|2.4376
05:44:37|2.4376
05:44:37|2.4376
05:44:40|2.4373
05:44:41|2.4373
05:44:41|2.4382
05:44:43|2.4376
05:44:43|2.4375
05:44:45|2.4366
05:44:45|2.4375
05:44:46|2.4379
05:44:48|2.4379
05:44:48|2.4379
05:44:50|2.4381
05:44:50|2.4381
05:44:52|2.4392
05:44:52|2.44
05:44:53|2.4391
05:44:55|2.439
05:44:56|2.4392
05:44:57|2.4393
05:44:57|2.4389
05:44:59|2.4394
05:45:00|2.4402
05:45:01|2.4396
05:45:02|2.4396
05:45:04|2.439
05:45:05|2.439
05:45:06|2.4377
05:45:07|2.4368
05:45:08|2.4358
05:45:09|2.4358
05:45:10|2.4355
05:45:11|2.4358
05:45:12|2.4348
05:45:13|2.4348
05:45:14|2.4343
05:45:15|2.4346
05:45:16|2.4342
05:45:18|2.4329
05:45:19|2.4328
05:45:20|2.4337
05:45:21|2.4337
05:45:22|2.4341
05:45:22|2.4341
05:45:24|2.4335
05:45:25|2.4334
05:45:25|2.4334
05:45:27|2.4334
05:45:27|2.4334
05:45:29|2.4333
05:45:31|2.4339
05:45:32|2.4334
05:45:34|2.4344
05:45:34|2.4351
05:45:35|2.4351
05:45:36|2.4353
05:45:37|2.4352
05:45:39|2.4352
05:45:40|2.4333
05:45:41|2.4311
05:45:42|2.4333
05:45:44|2.43
05:45:44|2.4309
05:45:45|2.4309
05:45:46|2.4315
05:45:47|2.4315
05:45:48|2.431
05:45:49|2.4309
05:45:50|2.432
05:45:52|2.4321
05:45:52|2.4315
05:45:54|2.4314
05:45:55|2.4313
05:45:56|2.4311
05:45:57|2.4311
05:45:57|2.4323
05:45:59|2.4318
05:46:00|2.4318
05:46:01|2.4316
05:46:02|2.4305
05:46:03|2.4313
05:46:05|2.4327
05:46:06|2.4331
05:46:07|2.4329
05:46:08|2.4328
05:46:09|2.4326
05:46:10|2.4339
05:46:11|2.4347
05:46:13|2.4357
05:46:13|2.4359
05:46:14|2.4365
05:46:16|2.4369
05:46:16|2.4383
05:46:18|2.4386
05:46:19|2.4395
05:46:20|2.4404
05:46:21|2.44
05:46:22|2.4384
05:46:24|2.44
05:46:24|2.4408
05:46:25|2.4423
05:46:27|2.4414
05:46:27|2.4428
05:46:28|2.4422
05:46:30|2.4413
05:46:31|2.4412
05:46:32|2.4423
05:46:33|2.4417
05:46:34|2.4417
05:46:35|2.4417
05:46:37|2.4418
05:46:37|2.4421
05:46:39|2.4418
05:46:40|2.4419
05:46:40|2.4437
05:46:42|2.444
05:46:43|2.4454
05:46:44|2.4462
05:46:45|2.4465
05:46:46|2.4461
05:46:47|2.4441
05:46:47|2.4447
05:46:48|2.4445
05:46:50|2.4445
05:46:51|2.4443
05:46:52|2.4443
05:46:54|2.4448
05:46:54|2.445
05:46:56|2.4457
05:46:57|2.4448
05:46:58|2.4454
05:46:59|2.4457
05:47:00|2.4457
05:47:01|2.4447
05:47:02|2.4441
05:47:03|2.4441
05:47:04|2.4441
05:47:05|2.4433
05:47:06|2.4436
05:47:07|2.4436
05:47:08|2.4436
05:47:09|2.4427
05:47:10|2.4411
05:47:11|2.4415
05:47:13|2.4415
05:47:13|2.4415
05:47:15|2.4416
05:47:16|2.4415
05:47:16|2.442
05:47:17|2.4412
05:47:18|2.4412
05:47:19|2.4412
05:47:21|2.4423
05:47:21|2.4408
05:47:23|2.4408
05:47:24|2.4416
05:47:25|2.4416
05:47:26|2.4409
05:47:26|2.4406
05:47:27|2.4405
05:47:29|2.4393
05:47:30|2.4385
05:47:30|2.4388
05:47:33|2.4388
05:47:34|2.4393
05:47:35|2.4392
05:47:36|2.4392
05:47:37|2.4391
05:47:38|2.4391
05:47:40|2.4391
05:47:40|2.4397
05:47:42|2.4397
05:47:42|2.439
05:47:43|2.4396
05:47:45|2.4402
05:47:46|2.4405
05:47:47|2.4403
05:47:49|2.4403
05:47:50|2.4409
05:47:50|2.4403
05:47:51|2.4412
05:47:53|2.4416
05:47:53|2.4413
05:47:54|2.441
05:47:56|2.4412
05:47:57|2.4413
05:47:58|2.4409
05:47:59|2.4406
05:47:59|2.4406
05:48:00|2.44
05:48:01|2.4392
05:48:03|2.4388
05:48:04|2.4394
05:48:05|2.4392
05:48:06|2.4392
05:48:07|2.4392
05:48:08|2.44
05:48:09|2.4415
05:48:10|2.4416
05:48:12|2.4402
05:48:12|2.4402
05:48:14|2.4421
05:48:15|2.4426
05:48:16|2.4426
05:48:17|2.4423
05:48:18|2.4418
05:48:19|2.4422
05:48:20|2.4402
05:48:21|2.44
05:48:22|2.44
05:48:23|2.4403
05:48:24|2.4403
05:48:25|2.4396
05:48:27|2.4396
05:48:28|2.4393
05:48:28|2.439
05:48:29|2.439
05:48:30|2.4382
05:48:32|2.4386
05:48:33|2.4397
05:48:34|2.4397
05:48:35|2.4394
05:48:36|2.4387
05:48:37|2.4385
05:48:38|2.4385
05:48:39|2.4387
05:48:41|2.4387
05:48:42|2.4387
05:48:42|2.4387
05:48:44|2.4386
05:48:44|2.4386
05:48:45|2.4391
05:48:46|2.4393
05:48:47|2.4381
05:48:49|2.4381
05:48:50|2.4386
05:48:51|2.439
05:48:52|2.4388
05:48:53|2.4386
05:48:53|2.4386
05:48:54|2.4386
05:48:56|2.439
05:48:57|2.4394
05:48:58|2.4394
05:48:59|2.4394
05:49:00|2.4391
05:49:01|2.4391
05:49:03|2.4376
05:49:03|2.4376
05:49:04|2.4369
05:49:05|2.4369
05:49:07|2.4369
05:49:07|2.4369
05:49:08|2.4378
05:49:09|2.4382
05:49:10|2.4382
05:49:12|2.4371
05:49:13|2.4381
05:49:13|2.4376
05:49:14|2.4385
05:49:16|2.4401
05:49:17|2.4407
05:49:17|2.44
05:49:19|2.44
05:49:20|2.4402
05:49:21|2.4392
05:49:22|2.4392
05:49:23|2.4389
05:49:25|2.4389
05:49:26|2.4389
05:49:27|2.4389
05:49:27|2.4385
05:49:29|2.4387
05:49:29|2.4387
05:49:30|2.4383
05:49:32|2.4374
05:49:33|2.4368
05:49:34|2.4368
05:49:35|2.4363
05:49:36|2.4363
05:49:37|2.4368
05:49:38|2.4368
05:49:39|2.4365
05:49:40|2.4361
05:49:42|2.4358
05:49:43|2.4358
05:49:44|2.4358
05:49:45|2.4371
05:49:46|2.4371
05:49:47|2.4379
05:49:48|2.4385
05:49:49|2.4385
05:49:51|2.4385
05:49:52|2.4386
05:49:53|2.4386
05:49:54|2.4392
05:49:55|2.439
05:49:56|2.439
05:49:57|2.4394
05:49:59|2.4394
05:50:00|2.4394
05:50:00|2.437
05:50:01|2.4377
05:50:03|2.4383
05:50:04|2.4383
05:50:05|2.439
05:50:06|2.4385
05:50:07|2.4385
05:50:08|2.4385
05:50:09|2.438
05:50:10|2.438
05:50:11|2.4381
05:50:12|2.4388
05:50:13|2.4388
05:50:14|2.4378
05:50:15|2.4379
05:50:17|2.4372
05:50:17|2.4374
05:50:18|2.4381
05:50:19|2.4381
05:50:21|2.4381
05:50:21|2.4371
05:50:22|2.4371
05:50:24|2.4371
05:50:24|2.4365
05:50:26|2.436
05:50:26|2.4354
05:50:27|2.4352
05:50:28|2.4357
05:50:30|2.4355
05:50:31|2.4346
05:50:32|2.4346
05:50:34|2.4348
05:50:35|2.4348
05:50:37|2.4361
05:50:39|2.4364
05:50:40|2.436
05:50:41|2.436
05:50:41|2.436
05:50:43|2.4356
05:50:43|2.4356
05:50:45|2.4364
05:50:46|2.437
05:50:48|2.4377
05:50:48|2.4376
05:50:50|2.4378
05:50:51|2.4374
05:50:51|2.4364
05:50:53|2.4364
05:50:53|2.4364
05:50:54|2.4379
05:50:55|2.438
05:50:57|2.4379
05:50:58|2.4382
05:50:59|2.4384
05:51:00|2.4384
05:51:01|2.44
05:51:02|2.44
05:51:03|2.4401
05:51:04|2.4408
05:51:05|2.4408
05:51:06|2.4404
05:51:07|2.4421
05:51:08|2.4421
05:51:10|2.4426
05:51:10|2.4405
05:51:11|2.4404
05:51:12|2.4406
05:51:14|2.4404
05:51:15|2.4409
05:51:16|2.4409
05:51:17|2.441
05:51:18|2.4415
05:51:19|2.4403
05:51:20|2.4403
05:51:21|2.4392
05:51:22|2.4381
05:51:24|2.4383
05:51:24|2.4383
05:51:26|2.4383
05:51:27|2.4383
05:51:27|2.4395
05:51:28|2.4383
05:51:29|2.437
05:51:30|2.4374
05:51:31|2.4368
05:51:32|2.4381
05:51:33|2.4381
05:51:34|2.4381
05:51:36|2.4381
05:51:37|2.4381
05:51:38|2.4381
05:51:38|2.4361
05:51:39|2.4361
05:51:41|2.4369
05:51:42|2.4369
05:51:43|2.4369
05:51:44|2.4369
05:51:45|2.4369
05:51:47|2.4367
05:51:48|2.4368
05:51:48|2.4368
05:51:49|2.4368
05:51:50|2.4368
05:51:52|2.4372
05:51:53|2.4371
05:51:54|2.4374
05:51:55|2.4374
05:51:56|2.4374
05:51:58|2.4359
05:51:58|2.4359
05:51:59|2.4362
05:52:00|2.4362
05:52:01|2.4356
05:52:02|2.4355
05:52:04|2.4355
05:52:04|2.4355
05:52:06|2.4365
05:52:07|2.4365
05:52:07|2.4365
05:52:08|2.4365
05:52:11|2.4365
05:52:11|2.4356
05:52:13|2.4356
05:52:15|2.4355
05:52:16|2.4353
05:52:17|2.4334
05:52:17|2.4351
05:52:18|2.4358
05:52:20|2.4361
05:52:21|2.4379
05:52:21|2.438
05:52:22|2.4395
05:52:23|2.4386
05:52:24|2.4379
05:52:25|2.4379
05:52:26|2.4379
05:52:27|2.4376
05:52:28|2.436
05:52:29|2.436
05:52:31|2.436
05:52:32|2.4355
05:52:32|2.4344
05:52:34|2.4349
05:52:36|2.4356
05:52:36|2.4356
05:52:38|2.4356
05:52:38|2.4354
05:52:40|2.4347
05:52:42|2.4347
05:52:43|2.4338
05:52:44|2.4341
05:52:45|2.4342
05:52:46|2.4342
05:52:47|2.4342
05:52:48|2.4342
05:52:50|2.4337
05:52:50|2.4343
05:52:51|2.4351
05:52:53|2.4351
05:52:54|2.4351
05:52:55|2.4351
05:52:56|2.4351
05:52:58|2.4351
05:52:59|2.4351
05:53:00|2.4356
05:53:02|2.4354
05:53:03|2.4364
05:53:05|2.4364
05:53:05|2.4364
05:53:06|2.4358
05:53:07|2.4359
05:53:09|2.4359
05:53:09|2.4355
05:53:10|2.4355
05:53:11|2.4355
05:53:12|2.4362
05:53:13|2.4365
05:53:15|2.4363
05:53:16|2.4363
05:53:17|2.4363
05:53:17|2.4363
05:53:18|2.4363
05:53:19|2.4365
05:53:20|2.4365
05:53:22|2.4359
05:53:23|2.4359
05:53:24|2.4357
05:53:25|2.4354
05:53:26|2.4354
05:53:27|2.4351
05:53:27|2.4344
05:53:28|2.4344
05:53:30|2.4349
05:53:31|2.4351
05:53:32|2.4353
05:53:32|2.4352
05:53:34|2.4345
05:53:35|2.4343
05:53:37|2.4343
05:53:38|2.433
05:53:39|2.4328
05:53:41|2.4325
05:53:41|2.4325
05:53:42|2.4327
05:53:44|2.4327
05:53:44|2.4318
05:53:45|2.4322
05:53:47|2.4322
05:53:47|2.4322
05:53:49|2.4322
05:53:50|2.4333
05:53:51|2.4342
05:53:52|2.4351
05:53:53|2.4351
05:53:54|2.4351
05:53:56|2.435
05:53:57|2.4345
05:53:58|2.4346
05:53:58|2.4346
05:54:00|2.4338
05:54:01|2.4345
05:54:02|2.434
05:54:02|2.434
05:54:04|2.434
05:54:05|2.434
05:54:06|2.434
05:54:07|2.4328
05:54:08|2.4326
05:54:09|2.432
05:54:10|2.4318
05:54:11|2.4318
05:54:12|2.4318
05:54:14|2.4318
05:54:14|2.4312
05:54:16|2.4311
05:54:16|2.4311
05:54:18|2.4311
05:54:18|2.4311
05:54:19|2.431
05:54:22|2.431
05:54:23|2.4312
05:54:24|2.4312
05:54:25|2.4312
05:54:26|2.4308
05:54:27|2.4308
05:54:28|2.4308
05:54:29|2.4313
05:54:30|2.4313
05:54:31|2.4313
05:54:32|2.4323
05:54:33|2.4318
05:54:34|2.4318
05:54:35|2.4308
05:54:36|2.4308
05:54:38|2.4312
05:54:39|2.4312
05:54:40|2.4312
05:54:41|2.431
05:54:44|2.431
05:54:46|2.431
05:54:46|2.4308
05:54:47|2.4304
05:54:49|2.4304
05:54:50|2.4304
05:54:51|2.4302
05:54:52|2.4303
05:54:53|2.4306
05:54:54|2.4301
05:54:55|2.4301
05:54:55|2.4301
05:54:57|2.4302
05:54:57|2.4302
05:54:59|2.4305
05:55:00|2.4306
05:55:01|2.4306
05:55:02|2.4305
05:55:03|2.4305
05:55:05|2.4305
05:55:06|2.4301
05:55:07|2.4304
05:55:07|2.4304
05:55:09|2.4309
05:55:09|2.4307
05:55:10|2.4307
05:55:11|2.4309
05:55:12|2.4303
05:55:14|2.4303
05:55:15|2.4314
05:55:17|2.4314
05:55:17|2.4314
05:55:18|2.432
05:55:19|2.4336
05:55:20|2.4338
05:55:21|2.4335
05:55:22|2.4335
05:55:23|2.4335
05:55:24|2.4335
05:55:25|2.4335
05:55:26|2.4337
05:55:27|2.433
05:55:28|2.4333
05:55:29|2.4333
05:55:31|2.4333
05:55:32|2.4333
05:55:32|2.4333
05:55:33|2.4333
05:55:34|2.4333
05:55:36|2.435
05:55:37|2.434
05:55:39|2.434
05:55:39|2.4342
05:55:40|2.4342
05:55:42|2.434
05:55:42|2.435
05:55:43|2.4348
05:55:45|2.4343
05:55:45|2.4337
05:55:46|2.4325
05:55:48|2.4324
05:55:49|2.4324
05:55:50|2.4324
05:55:51|2.4324
05:55:52|2.4324
05:55:53|2.4324
05:55:54|2.433
05:55:55|2.4331
05:55:57|2.4337
05:55:57|2.4337
05:55:58|2.4337
05:55:59|2.4337
05:56:00|2.434
05:56:02|2.434
05:56:03|2.4338
05:56:03|2.4326
05:56:04|2.4326
05:56:05|2.4326
05:56:07|2.4326
05:56:08|2.4326
05:56:10|2.4334
05:56:10|2.4334
05:56:11|2.4334
05:56:13|2.4334
05:56:13|2.4334
05:56:15|2.4334
05:56:16|2.4333
05:56:17|2.4331
05:56:18|2.4339
05:56:19|2.4339
05:56:20|2.4335
05:56:21|2.4335
05:56:22|2.4339
05:56:23|2.4339
05:56:25|2.4339
05:56:26|2.434
05:56:27|2.4339
05:56:27|2.434
05:56:28|2.434
05:56:29|2.434
05:56:30|2.434
05:56:31|2.4339
05:56:32|2.4339
05:56:33|2.4339
05:56:34|2.4339
05:56:35|2.4339
05:56:36|2.4339
05:56:38|2.4326
05:56:40|2.4326
05:56:40|2.4326
05:56:42|2.4326
05:56:42|2.4326
05:56:44|2.4326
05:56:44|2.4332
05:56:46|2.4332
05:56:47|2.4333
05:56:48|2.4333
05:56:49|2.4333
05:56:50|2.4333
05:56:51|2.4333
05:56:52|2.4333
05:56:53|2.4333
05:56:54|2.433
05:56:55|2.433
05:56:56|2.433
05:56:57|2.433
05:56:58|2.4328
05:57:00|2.4317
05:57:00|2.4318
05:57:02|2.4326
05:57:02|2.4343
05:57:03|2.4348
05:57:05|2.4349
05:57:06|2.4355
05:57:07|2.4351
05:57:08|2.4358
05:57:09|2.4358
05:57:10|2.4358
05:57:11|2.4361
05:57:12|2.4361
05:57:13|2.437
05:57:14|2.437
05:57:16|2.437
05:57:17|2.437
05:57:18|2.438
05:57:19|2.4376
05:57:19|2.4382
05:57:21|2.4388
05:57:22|2.4388
05:57:23|2.4388
05:57:24|2.4392
05:57:25|2.4393
05:57:26|2.4399
05:57:27|2.4393
05:57:29|2.4393
05:57:30|2.4393
05:57:30|2.4393
05:57:31|2.4394
05:57:32|2.4396
05:57:33|2.4396
05:57:34|2.4406
05:57:36|2.4405
05:57:36|2.4405
05:57:38|2.4405
05:57:38|2.4405
05:57:40|2.4407
05:57:42|2.4407
05:57:43|2.4406
05:57:45|2.4399
05:57:46|2.4388
05:57:47|2.4388
05:57:48|2.4388
05:57:49|2.4391
05:57:50|2.4388
05:57:51|2.4388
05:57:52|2.4387
05:57:54|2.439
05:57:55|2.4396
05:57:55|2.4391
05:57:56|2.4392
05:57:58|2.4391
05:57:59|2.4401
05:58:00|2.4401
05:58:02|2.4397
05:58:03|2.4404
05:58:03|2.4404
05:58:04|2.4404
05:58:06|2.4398
05:58:07|2.4391
05:58:07|2.4391
05:58:08|2.4391
05:58:09|2.4393
05:58:10|2.4389
05:58:11|2.4389
05:58:12|2.4385
05:58:14|2.4385
05:58:15|2.4386
05:58:16|2.4386
05:58:17|2.4385
05:58:18|2.4385
05:58:19|2.4381
05:58:21|2.4385
05:58:21|2.4389
05:58:23|2.4393
05:58:23|2.4393
05:58:24|2.4393
05:58:25|2.44
05:58:26|2.4397
05:58:28|2.4396
05:58:28|2.4402
05:58:29|2.4397
05:58:30|2.4402
05:58:32|2.4402
05:58:32|2.4402
05:58:34|2.4394
05:58:35|2.4397
05:58:36|2.4393
05:58:37|2.4393
05:58:37|2.4394
05:58:39|2.4396
05:58:40|2.4396
05:58:42|2.4395
05:58:42|2.4398
05:58:43|2.4398
05:58:45|2.4398
05:58:46|2.4398
05:58:47|2.4398
05:58:48|2.4386
05:58:49|2.4386
05:58:50|2.4386
05:58:51|2.4386
05:58:52|2.4386
05:58:54|2.4391
05:58:55|2.439
05:58:56|2.4389
05:58:57|2.4389
05:58:58|2.4389
05:59:00|2.4395
05:59:01|2.4395
05:59:02|2.4397
05:59:03|2.4397
05:59:03|2.4397
05:59:04|2.4397
05:59:05|2.4397
05:59:06|2.4397
05:59:08|2.4397
05:59:08|2.4398
05:59:10|2.4398
05:59:11|2.4398
05:59:11|2.4394
05:59:13|2.4394
05:59:14|2.4394
05:59:14|2.4394
05:59:16|2.44
05:59:16|2.4393
05:59:18|2.4393
05:59:18|2.4406
05:59:19|2.4406
05:59:21|2.4406
05:59:21|2.4404
05:59:23|2.4405
05:59:24|2.4406
05:59:25|2.4415
05:59:26|2.4415
05:59:27|2.4415
05:59:28|2.4415
05:59:29|2.441
05:59:30|2.441
05:59:31|2.441
05:59:32|2.441
05:59:33|2.4401
05:59:34|2.4401
05:59:35|2.4404
05:59:36|2.4404
05:59:37|2.4399
05:59:38|2.4408
05:59:39|2.4408
05:59:40|2.4408
05:59:41|2.4414
05:59:43|2.4411
05:59:44|2.4409
05:59:45|2.4409
05:59:46|2.4409
05:59:48|2.4395
05:59:49|2.4395
05:59:50|2.4388
05:59:51|2.4388
05:59:52|2.4388
05:59:53|2.4388
05:59:54|2.4388
05:59:55|2.4389
05:59:57|2.4389
05:59:58|2.4391
05:59:59|2.44
06:00:00|2.44
06:00:02|2.44
06:00:03|2.4413
06:00:04|2.4411
06:00:05|2.4417
06:00:05|2.4423
06:00:07|2.4433
06:00:08|2.4443
06:00:09|2.4448
06:00:10|2.446
06:00:10|2.4463
06:00:12|2.4472
06:00:13|2.4476
06:00:14|2.4475
06:00:15|2.4482
06:00:16|2.4466
06:00:17|2.4449
06:00:18|2.4455
06:00:19|2.4462
06:00:20|2.4442
06:00:21|2.4432
06:00:22|2.4413
06:00:23|2.4385
06:00:24|2.4391
06:00:25|2.44
06:00:26|2.4396
06:00:27|2.4396
06:00:28|2.4396
06:00:29|2.4396
06:00:31|2.4386
06:00:31|2.4379
06:00:32|2.4382
06:00:34|2.438
06:00:34|2.438
06:00:35|2.4374
06:00:36|2.4375
06:00:37|2.4344
06:00:39|2.4338
06:00:39|2.4336
06:00:41|2.4338
06:00:41|2.4342
06:00:43|2.4343
06:00:45|2.4335
06:00:47|2.4338
06:00:48|2.4338
06:00:48|2.4337
06:00:49|2.4338
06:00:51|2.4338
06:00:51|2.4332
06:00:53|2.4338
06:00:54|2.4338
06:00:54|2.4338
06:00:56|2.4338
06:00:58|2.4343
06:00:59|2.4343
06:01:00|2.434
06:01:00|2.4357
06:01:03|2.435
06:01:05|2.4335
06:01:05|2.4323
06:01:07|2.4304
06:01:08|2.4302
06:01:08|2.4316
06:01:09|2.4322
06:01:10|2.4325
06:01:12|2.4323
06:01:13|2.4329
06:01:13|2.4329
06:01:15|2.4314
06:01:16|2.4314
06:01:17|2.4318
06:01:18|2.43
06:01:19|2.43
06:01:21|2.43
06:01:22|2.4302
06:01:22|2.4302
06:01:23|2.4302
06:01:25|2.4302
06:01:25|2.4307
06:01:26|2.4312
06:01:27|2.4306
06:01:28|2.4307
06:01:29|2.4308
06:01:30|2.4315
06:01:31|2.4315
06:01:32|2.4311
06:01:34|2.43
06:01:34|2.4304
06:01:35|2.4309
06:01:37|2.431
06:01:37|2.4316
06:01:39|2.4316
06:01:40|2.4309
06:01:41|2.4309
06:01:42|2.4309
06:01:42|2.4312
06:01:44|2.4309
06:01:45|2.4318
06:01:46|2.4319
06:01:48|2.4318
06:01:50|2.4316
06:01:51|2.4316
06:01:52|2.431
06:01:52|2.4307
06:01:53|2.4307
06:01:54|2.4307
06:01:56|2.4307
06:01:57|2.4307
06:01:59|2.4313
06:01:59|2.4304
06:02:00|2.4294
06:02:02|2.4294
06:02:03|2.4305
06:02:03|2.4298
06:02:04|2.4293
06:02:06|2.4285
06:02:07|2.4281
06:02:08|2.4281
06:02:08|2.4285
06:02:10|2.428
06:02:11|2.4282
06:02:12|2.4282
06:02:12|2.4282
06:02:13|2.4275
06:02:15|2.428
06:02:16|2.4277
06:02:17|2.4277
06:02:18|2.4283
06:02:19|2.428
06:02:20|2.428
06:02:21|2.4281
06:02:22|2.4284
06:02:23|2.4283
06:02:24|2.4283
06:02:25|2.4281
06:02:26|2.4292
06:02:27|2.4317
06:02:28|2.4313
06:02:29|2.4313
06:02:30|2.4313
06:02:32|2.4313
06:02:32|2.4313
06:02:33|2.4313
06:02:34|2.4317
06:02:35|2.4306
06:02:37|2.4306
06:02:37|2.4313
06:02:38|2.4313
06:02:40|2.4313
06:02:41|2.4312
06:02:42|2.4311
06:02:42|2.4311
06:02:43|2.4311
06:02:45|2.4315
06:02:47|2.4315
06:02:47|2.4315
06:02:49|2.4314
06:02:49|2.4312
06:02:50|2.4312
06:02:52|2.4311
06:02:53|2.4311
06:02:54|2.4321
06:02:56|2.4311
06:02:56|2.4311
06:02:58|2.4306
06:02:59|2.4306
06:03:00|2.4306
06:03:01|2.4307
06:03:02|2.43
06:03:03|2.4292
06:03:04|2.4292
06:03:05|2.4293
06:03:06|2.4292
06:03:07|2.4292
06:03:09|2.4292
06:03:10|2.4289
06:03:11|2.4289
06:03:12|2.4282
06:03:13|2.4292
06:03:13|2.4292
06:03:14|2.4292
06:03:15|2.4291
06:03:17|2.43
06:03:18|2.43
06:03:19|2.4294
06:03:20|2.4293
06:03:21|2.4293
06:03:22|2.4296
06:03:23|2.4299
06:03:24|2.4295
06:03:25|2.4289
06:03:26|2.4294
06:03:27|2.4294
06:03:28|2.4296
06:03:29|2.4289
06:03:30|2.4289
06:03:32|2.4289
06:03:32|2.4289
06:03:34|2.4289
06:03:34|2.4289
06:03:35|2.4294
06:03:36|2.4289
06:03:37|2.4289
06:03:38|2.4289
06:03:39|2.4289
06:03:41|2.4289
06:03:42|2.4289
06:03:42|2.4289
06:03:43|2.429
06:03:45|2.429
06:03:47|2.429
06:03:47|2.4291
06:03:49|2.4291
06:03:50|2.4288
06:03:51|2.4288
06:03:52|2.4288
06:03:54|2.4297
06:03:54|2.4311
06:03:56|2.4306
06:03:56|2.4297
06:03:58|2.4297
06:03:59|2.4297
06:04:00|2.4293
06:04:02|2.4303
06:04:02|2.4311
06:04:04|2.4314
06:04:05|2.4323
06:04:06|2.4351
06:04:07|2.435
06:04:09|2.4342
06:04:10|2.4342
06:04:11|2.4335
06:04:11|2.4335
06:04:12|2.4341
06:04:13|2.4333
06:04:15|2.434
06:04:16|2.4337
06:04:16|2.4337
06:04:19|2.4333
06:04:20|2.4328
06:04:21|2.4337
06:04:22|2.4343
06:04:23|2.4339
06:04:24|2.4334
06:04:25|2.4335
06:04:26|2.4334
06:04:27|2.4339
06:04:28|2.4344
06:04:29|2.4339
06:04:30|2.4339
06:04:31|2.4342
06:04:32|2.4344
06:04:33|2.4339
06:04:34|2.4339
06:04:35|2.4339
06:04:36|2.4338
06:04:37|2.433
06:04:38|2.4328
06:04:39|2.4328
06:04:40|2.4328
06:04:41|2.4327
06:04:42|2.4325
06:04:44|2.4325
06:04:44|2.4327
06:04:45|2.4338
06:04:47|2.4338
06:04:47|2.4337
06:04:49|2.4335
06:04:51|2.4339
06:04:52|2.4343
06:04:53|2.4343
06:04:54|2.4343
06:04:55|2.4341
06:04:56|2.4341
06:04:57|2.4339
06:04:58|2.4339
06:04:59|2.4335
06:05:00|2.4335
06:05:02|2.4338
06:05:02|2.4334
06:05:03|2.4334
06:05:04|2.4339
06:05:05|2.4339
06:05:06|2.4339
06:05:07|2.4348
06:05:08|2.4344
06:05:09|2.434
06:05:10|2.4343
06:05:11|2.4343
06:05:12|2.4343
06:05:14|2.4343
06:05:15|2.4337
06:05:16|2.4338
06:05:17|2.4338
06:05:18|2.4343
06:05:19|2.4343
06:05:20|2.4329
06:05:21|2.4325
06:05:22|2.4322
06:05:23|2.4332
06:05:24|2.4346
06:05:26|2.4358
06:05:26|2.4358
06:05:27|2.4353
06:05:28|2.4352
06:05:29|2.4352
06:05:30|2.4354
06:05:31|2.4352
06:05:32|2.4349
06:05:33|2.4349
06:05:35|2.4331
06:05:36|2.4325
06:05:37|2.4313
06:05:38|2.4313
06:05:38|2.4313
06:05:39|2.4304
06:05:41|2.4301
06:05:42|2.43
06:05:44|2.4297
06:05:44|2.4298
06:05:45|2.4298
06:05:47|2.4295
06:05:48|2.4268
06:05:50|2.4265
06:05:52|2.4265
06:05:53|2.4267
06:05:54|2.4269
06:05:54|2.4268
06:05:55|2.4268
06:05:57|2.4267
06:05:58|2.4262
06:05:59|2.4262
06:06:00|2.4262
06:06:01|2.4262
06:06:02|2.4266
06:06:03|2.4271
06:06:04|2.4271
06:06:05|2.4277
06:06:07|2.4287
06:06:08|2.4287
06:06:09|2.4287
06:06:10|2.4285
06:06:11|2.4289
06:06:11|2.4289
06:06:13|2.4289
06:06:14|2.4281
06:06:15|2.43
06:06:15|2.4294
06:06:17|2.4297
06:06:18|2.4328
06:06:19|2.4328
06:06:20|2.4324
06:06:21|2.4302
06:06:23|2.4298
06:06:23|2.4299
06:06:24|2.4299
06:06:26|2.4301
06:06:27|2.4301
06:06:28|2.4301
06:06:29|2.4299
06:06:29|2.4286
06:06:31|2.4286
06:06:32|2.4289
06:06:34|2.4289
06:06:34|2.4289
06:06:35|2.4289
06:06:36|2.428
06:06:38|2.4264
06:06:38|2.4255
06:06:39|2.4255
06:06:41|2.4255
06:06:42|2.4261
06:06:43|2.4261
06:06:43|2.4256
06:06:45|2.426
06:06:45|2.427
06:06:46|2.427
06:06:49|2.4262
06:06:49|2.4252
06:06:51|2.4265
06:06:52|2.4265
06:06:53|2.427
06:06:54|2.427
06:06:56|2.427
06:06:57|2.4247
06:06:58|2.4244
06:06:58|2.4246
06:07:00|2.425
06:07:01|2.425
06:07:02|2.425
06:07:03|2.4257
06:07:04|2.4257
06:07:05|2.4257
06:07:07|2.4257
06:07:07|2.4262
06:07:08|2.4262
06:07:10|2.4266
06:07:10|2.4265
06:07:11|2.4266
06:07:13|2.4266
06:07:14|2.4271
06:07:15|2.4276
06:07:16|2.427
06:07:17|2.4269
06:07:18|2.4269
06:07:19|2.4269
06:07:20|2.4261
06:07:21|2.426
06:07:22|2.4256
06:07:23|2.4256
06:07:24|2.4256
06:07:25|2.4259
06:07:26|2.4257
06:07:28|2.4259
06:07:29|2.4259
06:07:29|2.4259
06:07:30|2.4259
06:07:33|2.4259
06:07:33|2.4255
06:07:34|2.4271
06:07:36|2.4282
06:07:36|2.4281
06:07:37|2.4281
06:07:38|2.4281
06:07:40|2.4274
06:07:41|2.4274
06:07:42|2.4265
06:07:43|2.4273
06:07:44|2.4287
06:07:45|2.4287
06:07:46|2.4289
06:07:47|2.4289
06:07:48|2.4289
06:07:49|2.4289
06:07:51|2.4284
06:07:52|2.4292
06:07:53|2.4295
06:07:55|2.4295
06:07:57|2.43
06:07:58|2.4297
06:07:58|2.43
06:08:00|2.4296
06:08:01|2.4291
06:08:02|2.4307
06:08:03|2.4311
06:08:05|2.4311
06:08:06|2.4333
06:08:07|2.4333
06:08:07|2.4334
06:08:09|2.433
06:08:10|2.433
06:08:11|2.4342
06:08:12|2.4352
06:08:13|2.4361
06:08:14|2.4361
06:08:16|2.437
06:08:17|2.4366
06:08:18|2.4348
06:08:19|2.4343
06:08:20|2.4353
06:08:20|2.4353
06:08:22|2.4353
06:08:23|2.4348
06:08:23|2.4341
06:08:25|2.4344
06:08:26|2.4346
06:08:27|2.4339
06:08:28|2.4334
06:08:29|2.4335
06:08:30|2.4327
06:08:31|2.4325
06:08:32|2.4322
06:08:33|2.4321
06:08:34|2.4321
06:08:35|2.4321
06:08:36|2.4324
06:08:37|2.4324
06:08:38|2.4337
06:08:39|2.4337
06:08:40|2.4337
06:08:41|2.4337
06:08:42|2.4334
06:08:43|2.4334
06:08:44|2.4334
06:08:45|2.4334
06:08:46|2.4334
06:08:47|2.4334
06:08:48|2.4334
06:08:49|2.4334
06:08:50|2.4334
06:08:52|2.4339
06:08:54|2.4342
06:08:54|2.4342
06:08:56|2.4342
06:08:57|2.435
06:08:59|2.4344
06:08:59|2.4344
06:09:01|2.4344
06:09:01|2.435
06:09:03|2.435
06:09:03|2.4338
06:09:04|2.4344
06:09:05|2.4346
06:09:07|2.4358
06:09:07|2.4358
06:09:08|2.4346
06:09:09|2.4345
06:09:10|2.4346
06:09:11|2.4346
06:09:13|2.4342
06:09:14|2.4325
06:09:16|2.4319
06:09:16|2.4312
06:09:17|2.4314
06:09:19|2.4314
06:09:19|2.4314
06:09:21|2.4314
06:09:21|2.4314
06:09:23|2.431
06:09:24|2.4304
06:09:25|2.4304
06:09:26|2.4302
06:09:27|2.4309
06:09:29|2.4307
06:09:29|2.4305
06:09:31|2.43
06:09:31|2.43
06:09:32|2.43
06:09:34|2.4303
06:09:34|2.4306
06:09:36|2.4307
06:09:36|2.4307
06:09:37|2.4319
06:09:39|2.4319
06:09:39|2.4323
06:09:40|2.4329
06:09:41|2.4331
06:09:42|2.433
06:09:44|2.433
06:09:44|2.4329
06:09:45|2.4329
06:09:47|2.4314
06:09:48|2.4317
06:09:49|2.4314
06:09:49|2.4314
06:09:50|2.4322
06:09:52|2.4322
06:09:52|2.4322
06:09:54|2.4322
06:09:56|2.4321
06:09:56|2.4315
06:09:58|2.4315
06:09:59|2.4315
06:10:01|2.4321
06:10:02|2.4306
06:10:03|2.4294
06:10:04|2.4292
06:10:05|2.428
06:10:06|2.4272
06:10:07|2.4271
06:10:08|2.4281
06:10:09|2.4271
06:10:10|2.4271
06:10:11|2.4275
06:10:13|2.4264
06:10:13|2.4259
06:10:14|2.4248
06:10:15|2.4247
06:10:17|2.424
06:10:18|2.4243
06:10:19|2.4255
06:10:20|2.4255
06:10:21|2.425
06:10:22|2.4264
06:10:23|2.4263
06:10:24|2.4257
06:10:25|2.4257
06:10:26|2.4257
06:10:27|2.4257
06:10:28|2.4257
06:10:29|2.4244
06:10:30|2.423
06:10:31|2.423
06:10:32|2.423
06:10:33|2.4233
06:10:35|2.4241
06:10:36|2.4241
06:10:36|2.4242
06:10:37|2.4242
06:10:38|2.4242
06:10:39|2.4231
06:10:41|2.4228
06:10:42|2.4232
06:10:42|2.4232
06:10:44|2.4217
06:10:45|2.4218
06:10:45|2.4224
06:10:47|2.4219
06:10:48|2.4219
06:10:49|2.4214
06:10:50|2.4212
06:10:51|2.4213
06:10:52|2.4206
06:10:53|2.4206
06:10:55|2.4212
06:10:57|2.4225
06:10:58|2.4234
06:10:59|2.4239
06:11:00|2.4239
06:11:01|2.4244
06:11:02|2.4238
06:11:03|2.4238
06:11:04|2.4238
06:11:05|2.425
06:11:06|2.4242
06:11:08|2.4241
06:11:09|2.4237
06:11:10|2.4244
06:11:11|2.424
06:11:11|2.4253
06:11:12|2.4264
06:11:14|2.4256
06:11:15|2.4267
06:11:16|2.4268
06:11:17|2.427
06:11:18|2.4271
06:11:19|2.4285
06:11:20|2.4286
06:11:21|2.4284
06:11:22|2.428
06:11:23|2.4283
06:11:24|2.4283
06:11:25|2.4289
06:11:26|2.4297
06:11:27|2.429
06:11:28|2.4283
06:11:29|2.4287
06:11:30|2.4264
06:11:32|2.4264
06:11:33|2.4252
06:11:34|2.4254
06:11:34|2.4257
06:11:35|2.4267
06:11:36|2.4267
06:11:38|2.4252
06:11:39|2.425
06:11:40|2.4255
06:11:41|2.4264
06:11:42|2.4264
06:11:43|2.4264
06:11:43|2.4264
06:11:45|2.4257
06:11:46|2.4248
06:11:46|2.4248
06:11:48|2.4248
06:11:49|2.4249
06:11:50|2.4249
06:11:51|2.4249
06:11:53|2.4258
06:11:53|2.4258
06:11:55|2.4264
06:11:57|2.427
06:11:57|2.4264
06:11:59|2.427
06:12:00|2.4271
06:12:02|2.4271
06:12:04|2.4268
06:12:05|2.4263
06:12:06|2.4263
06:12:07|2.4263
06:12:08|2.4263
06:12:09|2.4263
06:12:10|2.4263
06:12:11|2.4274
06:12:12|2.4274
06:12:13|2.4268
06:12:14|2.4265
06:12:15|2.4265
06:12:16|2.4264
06:12:18|2.4262
06:12:19|2.4258
06:12:20|2.4258
06:12:20|2.4258
06:12:22|2.4258
06:12:22|2.4261
06:12:24|2.4268
06:12:25|2.4266
06:12:26|2.4259
06:12:27|2.4256
06:12:28|2.4243
06:12:29|2.4242
06:12:30|2.424
06:12:31|2.424
06:12:32|2.4237
06:12:34|2.4241
06:12:36|2.4241
06:12:36|2.4225
06:12:37|2.4227
06:12:38|2.4229
06:12:39|2.4229
06:12:40|2.4225
06:12:41|2.4225
06:12:42|2.422
06:12:44|2.4218
06:12:44|2.4218
06:12:45|2.4214
06:12:47|2.4214
06:12:48|2.4214
06:12:48|2.4215
06:12:50|2.4214
06:12:51|2.4228
06:12:51|2.4228
06:12:53|2.4228
06:12:54|2.4228
06:12:56|2.4221
06:12:56|2.4229
06:12:58|2.4229
06:12:59|2.4226
06:13:01|2.4226
06:13:02|2.4212
06:13:03|2.4206
06:13:03|2.4216
06:13:05|2.4229
06:13:07|2.4235
06:13:08|2.4229
06:13:09|2.4239
06:13:10|2.4243
06:13:11|2.4243
06:13:12|2.4234
06:13:13|2.4238
06:13:14|2.4231
06:13:15|2.4231
06:13:16|2.422
06:13:17|2.423
06:13:18|2.4236
06:13:20|2.4236
06:13:21|2.4236
06:13:21|2.4236
06:13:22|2.4228
06:13:23|2.4228
06:13:25|2.4228
06:13:25|2.4221
06:13:26|2.4212
06:13:27|2.4209
06:13:28|2.4211
06:13:30|2.4218
06:13:31|2.4218
06:13:32|2.4218
06:13:33|2.4218
06:13:34|2.4219
06:13:34|2.4219
06:13:36|2.4219
06:13:38|2.4226
06:13:38|2.4226
06:13:40|2.4226
06:13:40|2.4227
06:13:41|2.4226
06:13:43|2.4229
06:13:43|2.4228
06:13:44|2.423
06:13:45|2.423
06:13:46|2.423
06:13:47|2.4233
06:13:49|2.423
06:13:50|2.423
06:13:51|2.4233
06:13:51|2.4233
06:13:53|2.4233
06:13:54|2.4233
06:13:55|2.4233
06:13:57|2.4236
06:13:58|2.424
06:13:58|2.424
06:13:59|2.424
06:14:00|2.4235
06:14:02|2.4235
06:14:02|2.4234
06:14:05|2.4234
06:14:06|2.421
06:14:07|2.4227
06:14:08|2.4227
06:14:10|2.4227
06:14:11|2.4223
06:14:12|2.4219
06:14:13|2.4214
06:14:14|2.4216
06:14:15|2.42
06:14:16|2.4173
06:14:17|2.4179
06:14:18|2.4163
06:14:19|2.4166
06:14:20|2.4166
06:14:21|2.4168
06:14:22|2.4168
06:14:23|2.4167
06:14:24|2.4166
06:14:26|2.4166
06:14:26|2.4173
06:14:27|2.4173
06:14:28|2.4173
06:14:29|2.417
06:14:31|2.417
06:14:32|2.4167
06:14:32|2.4167
06:14:33|2.4159
06:14:35|2.4139
06:14:36|2.4134
06:14:37|2.4137
06:14:38|2.4139
06:14:38|2.4142
06:14:40|2.415
06:14:41|2.4149
06:14:42|2.4163
06:14:43|2.4163
06:14:44|2.4166
06:14:45|2.4169
06:14:46|2.4168
06:14:47|2.4163
06:14:48|2.4165
06:14:49|2.4165
06:14:50|2.4165
06:14:51|2.4158
06:14:52|2.4158
06:14:53|2.4158
06:14:54|2.4158
06:14:55|2.4148
06:14:56|2.4142
06:14:57|2.4142
06:14:58|2.4142
06:15:00|2.4142
06:15:01|2.4148
06:15:02|2.4158
06:15:03|2.416
06:15:04|2.4167
06:15:05|2.4173
06:15:06|2.4176
06:15:07|2.4187
06:15:08|2.4186
06:15:10|2.4187
06:15:10|2.418
06:15:11|2.4184
06:15:13|2.4197
06:15:14|2.419
06:15:15|2.419
06:15:16|2.419
06:15:17|2.4187
06:15:18|2.4195
06:15:19|2.4192
06:15:20|2.4195
06:15:21|2.4192
06:15:23|2.4192
06:15:24|2.4192
06:15:24|2.4202
06:15:26|2.4192
06:15:26|2.4202
06:15:27|2.4209
06:15:29|2.4211
06:15:29|2.4201
06:15:30|2.4201
06:15:31|2.4201
06:15:33|2.4203
06:15:33|2.4207
06:15:35|2.4224
06:15:35|2.4233
06:15:36|2.4239
06:15:37|2.4237
06:15:39|2.4235
06:15:40|2.4235
06:15:41|2.4245
06:15:41|2.4245
06:15:43|2.4245
06:15:43|2.4245
06:15:44|2.4232
06:15:46|2.4229
06:15:46|2.4199
06:15:47|2.4191
06:15:49|2.4192
06:15:50|2.4194
06:15:51|2.4194
06:15:53|2.4192
06:15:53|2.4198
06:15:55|2.4196
06:15:56|2.4196
06:15:56|2.4198
06:15:57|2.4198
06:15:59|2.4208
06:16:01|2.4208
06:16:01|2.4198
06:16:03|2.4192
06:16:04|2.4192
06:16:05|2.4202
06:16:06|2.4202
06:16:08|2.4199
06:16:08|2.4205
06:16:09|2.4205
06:16:11|2.4196
06:16:12|2.4196
06:16:13|2.4208
06:16:14|2.4211
06:16:15|2.4222
06:16:16|2.4212
06:16:17|2.422
06:16:18|2.422
06:16:18|2.4222
06:16:20|2.4212
06:16:21|2.4204
06:16:22|2.4202
06:16:23|2.4202
06:16:24|2.4191
06:16:25|2.4188
06:16:26|2.4206
06:16:28|2.4204
06:16:29|2.4218
06:16:30|2.4234
06:16:30|2.4231
06:16:32|2.4229
06:16:33|2.4232
06:16:33|2.4232
06:16:35|2.4229
06:16:35|2.421
06:16:37|2.4202
06:16:38|2.4197
06:16:39|2.42
06:16:40|2.4195
06:16:41|2.4195
06:16:42|2.4195
06:16:43|2.4193
06:16:44|2.4193
06:16:46|2.419
06:16:46|2.4203
06:16:47|2.4203
06:16:48|2.4196
06:16:49|2.4196
06:16:50|2.4196
06:16:51|2.4196
06:16:53|2.4196
06:16:53|2.4196
06:16:54|2.4209
06:16:55|2.4209
06:16:57|2.4221
06:16:57|2.4221
06:16:59|2.4226
06:17:01|2.4215
06:17:03|2.4231
06:17:03|2.4231
06:17:05|2.4238
06:17:05|2.4238
06:17:06|2.4257
06:17:08|2.4257
06:17:09|2.4258
06:17:09|2.4258
06:17:11|2.4259
06:17:11|2.4259
06:17:12|2.4256
06:17:14|2.4256
06:17:14|2.4256
06:17:15|2.426
06:17:17|2.426
06:17:17|2.4261
06:17:18|2.4266
06:17:19|2.4266
06:17:20|2.4266
06:17:21|2.4263
06:17:22|2.4264
06:17:24|2.4259
06:17:25|2.4243
06:17:26|2.4232
06:17:27|2.4232
06:17:28|2.4231
06:17:29|2.4234
06:17:30|2.4234
06:17:31|2.4229
06:17:32|2.4234
06:17:33|2.4237
06:17:35|2.4237
06:17:35|2.4237
06:17:36|2.4237
06:17:37|2.4237
06:17:38|2.4239
06:17:40|2.4239
06:17:40|2.4233
06:17:42|2.4235
06:17:43|2.4235
06:17:43|2.4246
06:17:45|2.4246
06:17:47|2.4249
06:17:47|2.4256
06:17:48|2.4256
06:17:50|2.4256
06:17:50|2.4255
06:17:51|2.425
06:17:52|2.4256
06:17:53|2.4253
06:17:54|2.4253
06:17:55|2.4253
06:17:57|2.4253
06:17:57|2.4254
06:17:58|2.4254
06:18:01|2.4253
06:18:02|2.4258
06:18:03|2.4258
06:18:04|2.4265
06:18:05|2.4264
06:18:06|2.4266
06:18:07|2.4267
06:18:08|2.4267
06:18:10|2.4267
06:18:11|2.4267
06:18:11|2.426
06:18:13|2.426
06:18:13|2.426
06:18:14|2.426
06:18:16|2.426
06:18:17|2.4265
06:18:17|2.4266
06:18:19|2.4272
06:18:20|2.4275
06:18:21|2.4283
06:18:22|2.4283
06:18:23|2.427
06:18:24|2.4262
06:18:25|2.4262
06:18:26|2.4264
06:18:28|2.4274
06:18:28|2.4278
06:18:29|2.4278
06:18:30|2.428
06:18:31|2.4278
06:18:33|2.4278
06:18:34|2.4286
06:18:34|2.4286
06:18:36|2.4286
06:18:36|2.4288
06:18:38|2.4288
06:18:39|2.4288
06:18:40|2.4288
06:18:41|2.4289
06:18:42|2.4289
06:18:43|2.4289
06:18:45|2.4285
06:18:45|2.428
06:18:46|2.4285
06:18:48|2.4285
06:18:49|2.4285
06:18:50|2.4275
06:18:51|2.4265
06:18:52|2.4265
06:18:53|2.4266
06:18:54|2.4266
06:18:55|2.4266
06:18:56|2.4266
06:18:57|2.4266
06:18:58|2.4274
06:18:59|2.4268
06:19:00|2.4269
06:19:01|2.4274
06:19:02|2.4274
06:19:03|2.4272
06:19:05|2.4276
06:19:05|2.4281
06:19:07|2.4281
06:19:07|2.4282
06:19:09|2.4282
06:19:10|2.4272
06:19:11|2.4274
06:19:12|2.4278
06:19:13|2.4278
06:19:13|2.4276
06:19:15|2.4283
06:19:16|2.4283
06:19:18|2.4278
06:19:18|2.4275
06:19:20|2.4275
06:19:20|2.4287
06:19:21|2.4287
06:19:23|2.4287
06:19:24|2.4286
06:19:24|2.4246
06:19:26|2.4248
06:19:26|2.4248
06:19:28|2.4248
06:19:29|2.4256
06:19:29|2.4258
06:19:31|2.425
06:19:32|2.4246
06:19:33|2.4246
06:19:34|2.4246
06:19:35|2.4246
06:19:36|2.4246
06:19:38|2.4246
06:19:38|2.4247
06:19:40|2.4253
06:19:40|2.4253
06:19:42|2.4251
06:19:42|2.4251
06:19:44|2.4251
06:19:45|2.425
06:19:45|2.4248
06:19:46|2.4248
06:19:48|2.4248
06:19:49|2.4248
06:19:49|2.4248
06:19:51|2.4251
06:19:52|2.4251
06:19:52|2.4254
06:19:54|2.4255
06:19:54|2.4255
06:19:56|2.4242
06:19:57|2.4242
06:19:58|2.4242
06:19:59|2.4242
06:20:00|2.4236
06:20:01|2.4244
06:20:03|2.4241
06:20:05|2.4241
06:20:07|2.4249
06:20:07|2.4249
06:20:09|2.424
06:20:10|2.4244
06:20:11|2.4244
06:20:12|2.4239
06:20:13|2.4238
06:20:15|2.4243
06:20:16|2.4237
06:20:16|2.4241
06:20:18|2.4209
06:20:18|2.4216
06:20:20|2.4219
06:20:21|2.4219
06:20:22|2.4219
06:20:23|2.422
06:20:23|2.422
06:20:24|2.4219
06:20:26|2.4219
06:20:27|2.4219
06:20:28|2.4219
06:20:29|2.4219
06:20:30|2.4219
06:20:31|2.4219
06:20:32|2.4208
06:20:33|2.4208
06:20:34|2.4212
06:20:35|2.4212
06:20:37|2.4212
06:20:37|2.4212
06:20:38|2.4212
06:20:39|2.4215
06:20:41|2.4215
06:20:41|2.4215
06:20:43|2.4214
06:20:43|2.4207
06:20:45|2.4203
06:20:46|2.4203
06:20:47|2.4203
06:20:48|2.4196
06:20:48|2.4196
06:20:50|2.4196
06:20:51|2.4195
06:20:52|2.4195
06:20:53|2.4195
06:20:54|2.4196
06:20:54|2.4191
06:20:56|2.4192
06:20:57|2.4192
06:20:58|2.419
06:20:59|2.4184
06:21:00|2.4175
06:21:01|2.4172
06:21:02|2.4169
06:21:03|2.4164
06:21:04|2.4154
06:21:05|2.4151
06:21:06|2.4151
06:21:07|2.4143
06:21:09|2.4147
06:21:11|2.4157
06:21:12|2.4157
06:21:13|2.4154
06:21:15|2.4154
06:21:16|2.4169
06:21:17|2.4151
06:21:18|2.4147
06:21:19|2.4143
06:21:20|2.4139
06:21:21|2.4146
06:21:22|2.4146
06:21:23|2.4159
06:21:24|2.417
06:21:25|2.4161
06:21:26|2.4158
06:21:27|2.415
06:21:28|2.4149
06:21:29|2.4154
06:21:31|2.4168
06:21:31|2.4168
06:21:32|2.4182
06:21:34|2.4179
06:21:34|2.4202
06:21:35|2.4204
06:21:36|2.4204
06:21:37|2.4199
06:21:38|2.419
06:21:39|2.419
06:21:40|2.4187
06:21:41|2.4194
06:21:42|2.4193
06:21:43|2.4189
06:21:45|2.4181
06:21:45|2.4177
06:21:47|2.4174
06:21:48|2.418
06:21:48|2.4176
06:21:49|2.4175
06:21:50|2.4179
06:21:52|2.4174
06:21:53|2.4167
06:21:54|2.4178
06:21:54|2.4178
06:21:56|2.4181
06:21:56|2.4184
06:21:58|2.4181
06:21:59|2.4179
06:22:00|2.4174
06:22:01|2.4169
06:22:03|2.4174
06:22:05|2.4194
06:22:05|2.418
06:22:07|2.4166
06:22:08|2.4133
06:22:09|2.4137
06:22:10|2.4139
06:22:11|2.4138
06:22:12|2.414
06:22:13|2.4139
06:22:15|2.4131
06:22:15|2.4143
06:22:17|2.4138
06:22:18|2.4136
06:22:19|2.4133
06:22:20|2.413
06:22:21|2.4126
06:22:22|2.4124
06:22:23|2.4122
06:22:25|2.4129
06:22:25|2.4135
06:22:26|2.4138
06:22:28|2.4138
06:22:28|2.4133
06:22:29|2.4132
06:22:31|2.413
06:22:32|2.4124
06:22:33|2.4124
06:22:34|2.4124
06:22:35|2.4128
06:22:37|2.4141
06:22:37|2.4134
06:22:38|2.4138
06:22:40|2.4133
06:22:41|2.4128
06:22:42|2.4128
06:22:43|2.4126
06:22:44|2.4129
06:22:45|2.4129
06:22:46|2.4126
06:22:47|2.4126
06:22:48|2.4126
06:22:50|2.4138
06:22:51|2.4139
06:22:51|2.4141
06:22:53|2.4138
06:22:54|2.4129
06:22:54|2.4135
06:22:56|2.4135
06:22:57|2.4134
06:22:58|2.4134
06:22:58|2.4134
06:23:00|2.4132
06:23:01|2.4134
06:23:02|2.4132
06:23:03|2.4118
06:23:04|2.4132
06:23:06|2.414
06:23:08|2.4151
06:23:09|2.4159
06:23:10|2.4158
06:23:10|2.4153
06:23:11|2.4157
06:23:13|2.4157
06:23:14|2.4133
06:23:15|2.4124
06:23:16|2.4125
06:23:17|2.4136
06:23:18|2.4139
06:23:20|2.4137
06:23:20|2.4146
06:23:21|2.4138
06:23:22|2.4125
06:23:23|2.4125
06:23:25|2.4124
06:23:26|2.413
06:23:27|2.413
06:23:28|2.4135
06:23:30|2.4138
06:23:31|2.4148
06:23:32|2.4141
06:23:33|2.4134
06:23:35|2.4122
06:23:36|2.4122
06:23:37|2.4125
06:23:38|2.4124
06:23:39|2.4124
06:23:41|2.4123
06:23:42|2.4136
06:23:42|2.4131
06:23:43|2.4127
06:23:45|2.4128
06:23:46|2.4134
06:23:46|2.4134
06:23:47|2.4133
06:23:49|2.4133
06:23:49|2.4133
06:23:50|2.4128
06:23:52|2.4126
06:23:52|2.4126
06:23:54|2.4132
06:23:54|2.4132
06:23:56|2.4137
06:23:57|2.4137
06:23:58|2.4126
06:23:59|2.4134
06:24:00|2.4135
06:24:00|2.4135
06:24:02|2.4135
06:24:03|2.4153
06:24:04|2.4151
06:24:05|2.4151
06:24:06|2.4129
06:24:07|2.413
06:24:08|2.4126
06:24:08|2.4127
06:24:10|2.4126
06:24:11|2.4134
06:24:12|2.4134
06:24:13|2.4141
06:24:15|2.4141
06:24:16|2.4152
06:24:17|2.4167
06:24:18|2.4167
06:24:18|2.4161
06:24:19|2.4164
06:24:20|2.4164
06:24:22|2.4156
06:24:24|2.4162
06:24:25|2.4162
06:24:26|2.4151
06:24:27|2.4151
06:24:28|2.4143
06:24:29|2.4145
06:24:30|2.4145
06:24:31|2.4139
06:24:32|2.4142
06:24:34|2.4142
06:24:34|2.4143
06:24:35|2.4131
06:24:37|2.4122
06:24:37|2.4133
06:24:38|2.4133
06:24:40|2.4133
06:24:41|2.4127
06:24:41|2.413
06:24:43|2.4118
06:24:44|2.4123
06:24:45|2.4122
06:24:46|2.4121
06:24:47|2.4121
06:24:47|2.4116
06:24:48|2.4117
06:24:49|2.4117
06:24:51|2.4125
06:24:52|2.4126
06:24:52|2.4126
06:24:53|2.4118
06:24:55|2.4118
06:24:56|2.4128
06:24:57|2.412
06:24:57|2.4123
06:24:58|2.4123
06:25:00|2.4125
06:25:01|2.412
06:25:02|2.412
06:25:03|2.4128
06:25:04|2.4128
06:25:05|2.4128
06:25:06|2.4131
06:25:08|2.4143
06:25:10|2.4151
06:25:10|2.4151
06:25:11|2.4151
06:25:12|2.4147
06:25:14|2.4146
06:25:15|2.4159
06:25:16|2.4144
06:25:17|2.415
06:25:18|2.4144
06:25:19|2.4125
06:25:20|2.4124
06:25:22|2.4125
06:25:22|2.4125
06:25:24|2.4125
06:25:24|2.4128
06:25:26|2.4121
06:25:26|2.4112
06:25:28|2.4111
06:25:29|2.4102
06:25:29|2.4108
06:25:30|2.4103
06:25:32|2.4101
06:25:33|2.4103
06:25:34|2.41
06:25:35|2.4099
06:25:36|2.4102
06:25:37|2.4108
06:25:39|2.4108
06:25:39|2.4108
06:25:40|2.4092
06:25:41|2.4097
06:25:42|2.4102
06:25:44|2.4102
06:25:44|2.4102
06:25:45|2.41
06:25:47|2.4104
06:25:48|2.4103
06:25:48|2.4105
06:25:49|2.4101
06:25:50|2.4099
06:25:51|2.4098
06:25:53|2.4093
06:25:53|2.4101
06:25:55|2.4102
06:25:55|2.4107
06:25:57|2.4098
06:25:59|2.4099
06:25:59|2.4103
06:26:01|2.4103
06:26:01|2.4103
06:26:02|2.4103
06:26:03|2.4113
06:26:04|2.411
06:26:05|2.4115
06:26:06|2.4127
06:26:08|2.4111
06:26:09|2.4116
06:26:10|2.4117
06:26:11|2.4128
06:26:13|2.4113
06:26:14|2.4109
06:26:15|2.4106
06:26:17|2.4106
06:26:17|2.4095
06:26:19|2.4091
06:26:20|2.4089
06:26:21|2.4088
06:26:22|2.4104
06:26:23|2.4113
06:26:24|2.4098
06:26:25|2.4091
06:26:26|2.4095
06:26:28|2.4091
06:26:29|2.4076
06:26:30|2.4084
06:26:30|2.4081
06:26:31|2.4092
06:26:32|2.4086
06:26:33|2.4094
06:26:34|2.4093
06:26:36|2.4093
06:26:37|2.408
06:26:37|2.408
06:26:39|2.4081
06:26:39|2.408
06:26:41|2.4076
06:26:41|2.4082
06:26:43|2.4082
06:26:44|2.4086
06:26:45|2.4082
06:26:46|2.4082
06:26:47|2.4082
06:26:48|2.4062
06:26:50|2.4053
06:26:51|2.4056
06:26:52|2.4058
06:26:53|2.4062
06:26:54|2.4066
06:26:55|2.4064
06:26:55|2.4068
06:26:57|2.4053
06:26:58|2.406
06:26:58|2.4062
06:27:00|2.4062
06:27:01|2.4068
06:27:02|2.4067
06:27:03|2.4063
06:27:04|2.4059
06:27:05|2.4059
06:27:06|2.4068
06:27:07|2.4074
06:27:08|2.4062
06:27:10|2.4083
06:27:12|2.4088
06:27:13|2.4087
06:27:15|2.4092
06:27:16|2.4084
06:27:16|2.4077
06:27:17|2.4077
06:27:18|2.4079
06:27:19|2.4064
06:27:21|2.4055
06:27:21|2.4056
06:27:23|2.4044
06:27:24|2.4033
06:27:25|2.4034
06:27:25|2.4032
06:27:27|2.4039
06:27:28|2.4035
06:27:29|2.4035
06:27:30|2.4027
06:27:31|2.4027
06:27:32|2.4028
06:27:34|2.4037
06:27:34|2.4036
06:27:36|2.4043
06:27:37|2.4042
06:27:38|2.4035
06:27:38|2.4037
06:27:40|2.4041
06:27:41|2.4031
06:27:43|2.4035
06:27:43|2.4034
06:27:44|2.4029
06:27:46|2.4025
06:27:47|2.4018
06:27:47|2.4016
06:27:49|2.4007
06:27:50|2.392
06:27:51|2.3926
06:27:52|2.3892
06:27:53|2.3906
06:27:54|2.3919
06:27:55|2.3932
06:27:56|2.3932
06:27:57|2.3932
06:27:58|2.3939
06:27:59|2.3935
06:28:00|2.3933
06:28:01|2.3933
06:28:02|2.3934
06:28:03|2.3939
06:28:05|2.3938
06:28:05|2.3949
06:28:06|2.396
06:28:08|2.3965
06:28:09|2.3958
06:28:10|2.3963
06:28:12|2.3968
06:28:13|2.3961
06:28:14|2.3964
06:28:15|2.3953
06:28:16|2.3951
06:28:17|2.3952
06:28:18|2.3946
06:28:19|2.3948
06:28:20|2.395
06:28:22|2.395
06:28:22|2.3944
06:28:24|2.3951
06:28:25|2.396
06:28:25|2.396
06:28:27|2.3967
06:28:27|2.396
06:28:29|2.3962
06:28:30|2.3966
06:28:31|2.3967
06:28:33|2.3978
06:28:34|2.3988
06:28:35|2.3987
06:28:36|2.3992
06:28:36|2.3996
06:28:38|2.3999
06:28:39|2.3998
06:28:40|2.3989
06:28:41|2.3976
06:28:42|2.3984
06:28:43|2.3984
06:28:44|2.3988
06:28:45|2.3984
06:28:46|2.3984
06:28:47|2.3983
06:28:49|2.3983
06:28:49|2.3981
06:28:51|2.3982
06:28:52|2.3982
06:28:52|2.3986
06:28:53|2.3986
06:28:54|2.3983
06:28:55|2.3984
06:28:56|2.3978
06:28:58|2.3981
06:28:58|2.3976
06:29:00|2.3976
06:29:00|2.3984
06:29:03|2.3986
06:29:04|2.3997
06:29:05|2.3998
06:29:05|2.3987
06:29:07|2.399
06:29:08|2.399
06:29:09|2.3989
06:29:10|2.3989
06:29:12|2.3986
06:29:12|2.3986
06:29:14|2.3988
06:29:15|2.3988
06:29:17|2.3986
06:29:17|2.3971
06:29:19|2.3982
06:29:20|2.3971
06:29:20|2.3971
06:29:22|2.3972
06:29:23|2.3963
06:29:23|2.3964
06:29:24|2.3962
06:29:26|2.3966
06:29:26|2.395
06:29:27|2.3956
06:29:28|2.3968
06:29:30|2.3969
06:29:31|2.3978
06:29:32|2.3992
06:29:33|2.3981
06:29:34|2.3983
06:29:35|2.3975
06:29:37|2.3968
06:29:38|2.397
06:29:38|2.3966
06:29:40|2.3975
06:29:41|2.3983
06:29:42|2.3977
06:29:43|2.3983
06:29:44|2.3978
06:29:44|2.3951
06:29:46|2.3961
06:29:47|2.3964
06:29:48|2.3964
06:29:49|2.3961
06:29:50|2.3968
06:29:51|2.3972
06:29:52|2.397
06:29:53|2.3974
06:29:54|2.3974
06:29:56|2.3965
06:29:56|2.3969
06:29:58|2.3971
06:29:58|2.3973
06:30:00|2.397
06:30:00|2.3974
06:30:02|2.3976
06:30:03|2.398
06:30:03|2.3992
06:30:05|2.3995
06:30:06|2.3998
06:30:07|2.4003
06:30:08|2.4008
06:30:09|2.4017
06:30:10|2.4013
06:30:11|2.4018
06:30:13|2.402
06:30:14|2.402
06:30:14|2.4025
06:30:15|2.403
06:30:17|2.4038
06:30:19|2.4036
06:30:20|2.4045
06:30:22|2.4047
06:30:22|2.4047
06:30:24|2.405
06:30:25|2.4015
06:30:27|2.4026
06:30:29|2.4034
06:30:29|2.4034
06:30:30|2.4045
06:30:31|2.4045
06:30:32|2.4034
06:30:33|2.4034
06:30:35|2.4036
06:30:36|2.4047
06:30:36|2.4047
06:30:37|2.404
06:30:38|2.4032
06:30:39|2.4037
06:30:41|2.4036
06:30:41|2.4037
06:30:43|2.4037
06:30:44|2.4037
06:30:45|2.4024
06:30:45|2.4006
06:30:47|2.4004
06:30:47|2.4004
06:30:49|2.4012
06:30:49|2.4017
06:30:50|2.4017
06:30:52|2.4014
06:30:53|2.4017
06:30:54|2.4017
06:30:55|2.4018
06:30:56|2.4018
06:30:57|2.4008
06:30:58|2.4006
06:30:59|2.3997
06:31:00|2.4011
06:31:01|2.4
06:31:03|2.3997
06:31:04|2.3999
06:31:06|2.3996
06:31:07|2.4
06:31:07|2.4
06:31:08|2.399
06:31:10|2.3992
06:31:11|2.3993
06:31:11|2.3988
06:31:14|2.4
06:31:15|2.4
06:31:17|2.3987
06:31:17|2.3999
06:31:18|2.3994
06:31:20|2.399
06:31:20|2.3992
06:31:21|2.3994
06:31:23|2.3972
06:31:23|2.3973
06:31:25|2.3958
06:31:25|2.396
06:31:27|2.396
06:31:28|2.396
06:31:29|2.3958
06:31:30|2.3955
06:31:31|2.395
06:31:32|2.3945
06:31:33|2.3936
06:31:34|2.3947
06:31:36|2.3944
06:31:37|2.3944
06:31:37|2.3935
06:31:38|2.3935
06:31:39|2.3928
06:31:40|2.3931
06:31:41|2.3959
06:31:42|2.3967
06:31:43|2.397
06:31:45|2.3974
06:31:46|2.3981
06:31:47|2.3981
06:31:47|2.3969
06:31:49|2.3967
06:31:50|2.3967
06:31:51|2.3964
06:31:51|2.3963
06:31:53|2.396
06:31:54|2.3963
06:31:54|2.3973
06:31:56|2.3976
06:31:57|2.3975
06:31:57|2.3972
06:31:59|2.3968
06:32:00|2.397
06:32:01|2.3973
06:32:02|2.3978
06:32:03|2.3975
06:32:05|2.3977
06:32:05|2.3973
06:32:06|2.3976
06:32:08|2.3977
06:32:08|2.3978
06:32:09|2.3985
06:32:10|2.3986
06:32:12|2.3977
06:32:12|2.3984
06:32:14|2.3989
06:32:16|2.3977
06:32:16|2.397
06:32:18|2.3964
06:32:18|2.3972
06:32:20|2.3971
06:32:20|2.3975
06:32:22|2.3975
06:32:24|2.3983
06:32:25|2.3993
06:32:26|2.4
06:32:26|2.3995
06:32:27|2.3993
06:32:29|2.3996
06:32:29|2.3998
06:32:30|2.3992
06:32:32|2.3992
06:32:32|2.3999
06:32:33|2.3989
06:32:35|2.3984
06:32:35|2.3974
06:32:37|2.3978
06:32:37|2.3949
06:32:39|2.3949
06:32:40|2.3946
06:32:40|2.3942
06:32:42|2.3946
06:32:43|2.3944
06:32:44|2.3943
06:32:45|2.3952
06:32:46|2.3969
06:32:47|2.3967
06:32:48|2.3975
06:32:49|2.3978
06:32:51|2.3983
06:32:51|2.3973
06:32:53|2.3967
06:32:53|2.3964
06:32:55|2.3967
06:32:56|2.3978
06:32:57|2.398
06:32:59|2.3974
06:32:59|2.3975
06:33:00|2.3975
06:33:01|2.3962
06:33:02|2.3978
06:33:03|2.3974
06:33:04|2.398
06:33:06|2.397
06:33:07|2.397
06:33:08|2.3978
06:33:08|2.3978
06:33:09|2.3967
06:33:11|2.3967
06:33:12|2.3974
06:33:13|2.3979
06:33:14|2.3979
06:33:14|2.3983
06:33:16|2.3986
06:33:16|2.3971
06:33:18|2.3969
06:33:19|2.3978
06:33:20|2.3972
06:33:21|2.3966
06:33:23|2.3968
06:33:23|2.3975
06:33:26|2.3978
06:33:26|2.3987
06:33:28|2.3987
06:33:28|2.3982
06:33:30|2.3969
06:33:31|2.3967
06:33:32|2.3969
06:33:34|2.3957
06:33:34|2.3958
06:33:36|2.3958
06:33:36|2.3963
06:33:37|2.3956
06:33:39|2.3957
06:33:39|2.3959
06:33:41|2.3977
06:33:42|2.3977
06:33:43|2.3978
06:33:44|2.3981
06:33:45|2.3982
06:33:46|2.3981
06:33:47|2.3988
06:33:48|2.3991
06:33:50|2.3999
06:33:50|2.3994
06:33:51|2.3994
06:33:52|2.3998
06:33:54|2.3996
06:33:54|2.3996
06:33:55|2.3996
06:33:56|2.3992
06:33:58|2.3987
06:33:58|2.3983
06:33:59|2.399
06:34:01|2.3991
06:34:03|2.3979
06:34:04|2.3986
06:34:05|2.3989
06:34:07|2.399
06:34:07|2.3981
06:34:08|2.3968
06:34:09|2.3968
06:34:10|2.3968
06:34:11|2.3981
06:34:12|2.3979
06:34:13|2.3976
06:34:14|2.3976
06:34:16|2.3973
06:34:17|2.3976
06:34:18|2.398
06:34:20|2.3979
06:34:21|2.3989
06:34:21|2.3984
06:34:23|2.3984
06:34:23|2.3985
06:34:25|2.3985
06:34:27|2.3979
06:34:28|2.3979
06:34:30|2.3987
06:34:31|2.3993
06:34:32|2.3986
06:34:33|2.3978
06:34:35|2.3971
06:34:35|2.3975
06:34:36|2.397
06:34:38|2.3969
06:34:39|2.3969
06:34:39|2.3972
06:34:41|2.3972
06:34:42|2.3973
06:34:47|2.3978
06:34:48|2.3978
06:34:49|2.3981
06:34:51|2.3994
06:34:52|2.3996
06:34:52|2.3996
06:34:53|2.399
06:34:55|2.399
06:34:56|2.3996
06:34:56|2.3991
06:34:57|2.3999
06:34:58|2.3997
06:35:00|2.3992
06:35:00|2.3991
06:35:01|2.4
06:35:03|2.399
06:35:04|2.3995
06:35:04|2.3994
06:35:06|2.3998
06:35:07|2.3999
06:35:08|2.4025
06:35:08|2.4033
06:35:10|2.4035
06:35:11|2.4042
06:35:12|2.4042
06:35:13|2.4036
06:35:14|2.4029
06:35:15|2.4029
06:35:16|2.4029
06:35:18|2.4051
06:35:20|2.4061
06:35:20|2.4074
06:35:21|2.4061
06:35:23|2.4051
06:35:24|2.4046
06:35:24|2.4046
06:35:26|2.4048
06:35:27|2.4046
06:35:28|2.4042
06:35:29|2.4043
06:35:31|2.4048
06:35:31|2.4058
06:35:33|2.4053
06:35:35|2.4059
06:35:35|2.4053
06:35:36|2.4041
06:35:37|2.4041
06:35:38|2.4041
06:35:39|2.4055
06:35:40|2.4055
06:35:41|2.4057
06:35:42|2.4056
06:35:44|2.4063
06:35:44|2.4068
06:35:46|2.4063
06:35:46|2.4071
06:35:47|2.407
06:35:49|2.4067
06:35:49|2.4065
06:35:51|2.4062
06:35:52|2.4066
06:35:53|2.4066
06:35:54|2.4048
06:35:55|2.4052
06:35:56|2.4048
06:35:57|2.4043
06:35:58|2.4054
06:35:59|2.4051
06:36:00|2.4048
06:36:01|2.405
06:36:03|2.404
06:36:03|2.4043
06:36:04|2.4052
06:36:05|2.4052
06:36:06|2.4058
06:36:07|2.4068
06:36:08|2.4057
06:36:09|2.405
06:36:10|2.4072
06:36:11|2.4072
06:36:13|2.4072
06:36:13|2.4072
06:36:14|2.4065
06:36:15|2.4066
06:36:17|2.4052
06:36:18|2.4054
06:36:19|2.4048
06:36:21|2.4047
06:36:21|2.4031
06:36:23|2.4025
06:36:23|2.4026
06:36:24|2.4023
06:36:26|2.4031
06:36:27|2.4037
06:36:28|2.4034
06:36:29|2.4028
06:36:30|2.4031
06:36:32|2.4031
06:36:32|2.4031
06:36:33|2.4031
06:36:34|2.4031
06:36:36|2.4032
06:36:37|2.4038
06:36:38|2.4038
06:36:39|2.4038
06:36:40|2.4041
06:36:41|2.4028
06:36:42|2.4012
06:36:43|2.4012
06:36:44|2.4009
06:36:45|2.4023
06:36:47|2.4035
06:36:47|2.403
06:36:49|2.4044
06:36:50|2.4044
06:36:51|2.4038
06:36:52|2.4038
06:36:53|2.404
06:36:55|2.4041
06:36:55|2.404
06:36:56|2.4047
06:36:57|2.404
06:36:58|2.4036
06:36:59|2.4035
06:37:01|2.4038
06:37:02|2.4038
06:37:02|2.4037
06:37:03|2.4045
06:37:05|2.4047
06:37:06|2.4049
06:37:06|2.4049
06:37:07|2.4054
06:37:09|2.4047
06:37:10|2.4051
06:37:11|2.4047
06:37:12|2.4042
06:37:13|2.4042
06:37:14|2.4037
06:37:15|2.4032
06:37:16|2.4036
06:37:17|2.4038
06:37:18|2.4046
06:37:20|2.405
06:37:22|2.405
06:37:22|2.4044
06:37:23|2.399
06:37:24|2.3999
06:37:25|2.3998
06:37:26|2.3996
06:37:27|2.3995
06:37:29|2.4
06:37:30|2.3991
06:37:31|2.3993
06:37:32|2.3997
06:37:33|2.3989
06:37:34|2.3995
06:37:36|2.3997
06:37:36|2.3997
06:37:38|2.3994
06:37:38|2.3993
06:37:39|2.4
06:37:40|2.3998
06:37:41|2.3998
06:37:42|2.3998
06:37:43|2.3999
06:37:44|2.3991
06:37:45|2.3991
06:37:46|2.3991
06:37:47|2.3991
06:37:49|2.3988
06:37:50|2.3993
06:37:52|2.3995
06:37:52|2.3995
06:37:53|2.3995
06:37:54|2.3999
06:37:56|2.3999
06:37:56|2.3996
06:37:57|2.3998
06:37:58|2.3996
06:38:00|2.3995
06:38:00|2.3994
06:38:02|2.3989
06:38:03|2.3988
06:38:04|2.3977
06:38:04|2.3968
06:38:06|2.3968
06:38:06|2.3964
06:38:08|2.3956
06:38:09|2.3959
06:38:10|2.3965
06:38:11|2.3961
06:38:12|2.396
06:38:13|2.396
06:38:14|2.3961
06:38:15|2.397
06:38:16|2.3972
06:38:17|2.3972
06:38:18|2.3971
06:38:19|2.3975
06:38:21|2.3972
06:38:23|2.3972
06:38:23|2.397
06:38:24|2.3974
06:38:25|2.3979
06:38:26|2.398
06:38:27|2.3974
06:38:29|2.3984
06:38:30|2.3984
06:38:31|2.3986
06:38:32|2.3981
06:38:33|2.398
06:38:34|2.3977
06:38:35|2.3973
06:38:37|2.3974
06:38:38|2.3974
06:38:39|2.3981
06:38:40|2.3983
06:38:41|2.3987
06:38:41|2.3976
06:38:43|2.3976
06:38:44|2.3983
06:38:45|2.3988
06:38:46|2.3989
06:38:46|2.3989
06:38:48|2.4
06:38:49|2.401
06:38:50|2.4007
06:38:51|2.4007
06:38:52|2.4007
06:38:53|2.4003
06:38:54|2.4006
06:38:55|2.4009
06:38:56|2.401
06:38:57|2.4017
06:38:58|2.4022
06:38:59|2.4022
06:39:00|2.4015
06:39:02|2.4025
06:39:03|2.4021
06:39:04|2.4029
06:39:05|2.4028
06:39:06|2.4028
06:39:07|2.4029
06:39:09|2.4018
06:39:09|2.4038
06:39:10|2.4051
06:39:11|2.4051
06:39:12|2.4046
06:39:13|2.4028
06:39:14|2.4028
06:39:15|2.4028
06:39:16|2.4034
06:39:18|2.4035
06:39:18|2.404
06:39:20|2.404
06:39:20|2.404
06:39:23|2.4039
06:39:23|2.404
06:39:24|2.404
06:39:25|2.4028
06:39:26|2.4028
06:39:28|2.4024
06:39:29|2.4019
06:39:30|2.4022
06:39:31|2.4017
06:39:33|2.4016
06:39:33|2.4019
06:39:35|2.4011
06:39:37|2.401
06:39:38|2.4009
06:39:38|2.4006
06:39:39|2.4008
06:39:40|2.4004
06:39:42|2.4009
06:39:42|2.4006
06:39:44|2.4008
06:39:44|2.4005
06:39:46|2.4009
06:39:47|2.4009
06:39:48|2.4012
06:39:49|2.4015
06:39:49|2.4013
06:39:51|2.4012
06:39:52|2.4012
06:39:53|2.4015
06:39:54|2.4029
06:39:58|2.4025
06:39:59|2.4021
06:39:59|2.4021
06:40:01|2.401
06:40:02|2.3992
06:40:03|2.3984
06:40:04|2.3972
06:40:05|2.3967
06:40:06|2.3962
06:40:07|2.3965
06:40:08|2.3965
06:40:09|2.3969
06:40:10|2.3969
06:40:11|2.3969
06:40:12|2.3969
06:40:14|2.3977
06:40:14|2.3974
06:40:16|2.399
06:40:17|2.399
06:40:17|2.3981
06:40:18|2.3992
06:40:19|2.3987
06:40:21|2.398
06:40:22|2.3975
06:40:24|2.3968
06:40:25|2.3956
06:40:25|2.3955
06:40:26|2.3954
06:40:28|2.3954
06:40:29|2.3953
06:40:30|2.3954
06:40:31|2.3954
06:40:32|2.3952
06:40:33|2.3959
06:40:33|2.3965
06:40:35|2.3965
06:40:36|2.3969
06:40:37|2.3975
06:40:38|2.3981
06:40:39|2.3983
06:40:40|2.3981
06:40:41|2.3981
06:40:42|2.3985
06:40:43|2.3988
06:40:45|2.3984
06:40:46|2.3991
06:40:46|2.3989
06:40:47|2.3997
06:40:49|2.3992
06:40:50|2.3992
06:40:50|2.3988
06:40:51|2.3988
06:40:53|2.3997
06:40:53|2.3997
06:40:54|2.3999
06:40:56|2.3998
06:40:57|2.3998
06:40:57|2.3993
06:40:59|2.3993
06:41:00|2.3995
06:41:00|2.3995
06:41:02|2.3994
06:41:02|2.4005
06:41:03|2.4017
06:41:06|2.4017
06:41:06|2.4018
06:41:07|2.4021
06:41:09|2.402
06:41:10|2.4026
06:41:11|2.4028
06:41:11|2.4042
06:41:12|2.4042
06:41:13|2.4039
06:41:14|2.4045
06:41:15|2.4045
06:41:17|2.4045
06:41:17|2.4035
06:41:18|2.4032
06:41:20|2.4041
06:41:21|2.4043
06:41:22|2.4043
06:41:24|2.4043
06:41:24|2.4045
06:41:26|2.4043
06:41:27|2.4037
06:41:29|2.4039
06:41:29|2.4048
06:41:30|2.4048
06:41:31|2.4052
06:41:33|2.4059
06:41:33|2.4052
06:41:34|2.4053
06:41:35|2.4058
06:41:36|2.4055
06:41:38|2.4056
06:41:39|2.4056
06:41:40|2.406
06:41:41|2.4061
06:41:42|2.4061
06:41:44|2.4058
06:41:44|2.4058
06:41:45|2.4048
06:41:46|2.4052
06:41:48|2.4052
06:41:49|2.4047
06:41:51|2.4046
06:41:52|2.4045
06:41:53|2.4056
06:41:53|2.4047
06:41:54|2.4052
06:41:56|2.405
06:41:57|2.4048
06:41:57|2.4048
06:41:59|2.4046
06:42:00|2.4055
06:42:01|2.4055
06:42:02|2.4044
06:42:03|2.4035
06:42:04|2.4035
06:42:05|2.4036
06:42:06|2.4038
06:42:07|2.4038
06:42:08|2.4035
06:42:10|2.4033
06:42:11|2.4033
06:42:11|2.4029
06:42:12|2.4026
06:42:14|2.402
06:42:14|2.4013
06:42:16|2.4013
06:42:16|2.4013
06:42:17|2.4012
06:42:18|2.4027
06:42:19|2.4037
06:42:21|2.404
06:42:22|2.4041
06:42:22|2.404
06:42:25|2.4043
06:42:25|2.4041
06:42:26|2.4036
06:42:27|2.4045
06:42:29|2.4045
06:42:31|2.4045
06:42:31|2.4051
06:42:33|2.4054
06:42:34|2.4054
06:42:35|2.4057
06:42:36|2.4054
06:42:37|2.4054
06:42:38|2.4057
06:42:39|2.4056
06:42:41|2.4057
06:42:41|2.4057
06:42:42|2.4048
06:42:43|2.4046
06:42:45|2.4043
06:42:45|2.4043
06:42:47|2.4031
06:42:47|2.4032
06:42:49|2.4036
06:42:50|2.4034
06:42:51|2.4034
06:42:52|2.4035
06:42:53|2.4031
06:42:54|2.4031
06:42:55|2.4022
06:42:56|2.4009
06:42:58|2.4011
06:42:59|2.4011
06:42:59|2.4004
06:43:01|2.4005
06:43:02|2.4006
06:43:03|2.4005
06:43:03|2.4013
06:43:06|2.4021
06:43:06|2.4028
06:43:07|2.4034
06:43:09|2.4037
06:43:10|2.4039
06:43:11|2.4037
06:43:11|2.4037
06:43:12|2.4035
06:43:13|2.4035
06:43:15|2.4034
06:43:15|2.4038
06:43:16|2.4036
06:43:18|2.4039
06:43:19|2.4033
06:43:19|2.4025
06:43:20|2.4032
06:43:21|2.4033
06:43:23|2.4033
06:43:23|2.4033
06:43:24|2.403
06:43:27|2.403
06:43:28|2.4032
06:43:29|2.4028
06:43:29|2.4032
06:43:31|2.4029
06:43:31|2.403
06:43:33|2.4028
06:43:33|2.4029
06:43:36|2.4028
06:43:36|2.4032
06:43:37|2.4026
06:43:39|2.4024
06:43:39|2.4024
06:43:41|2.4024
06:43:42|2.4038
06:43:42|2.4042
06:43:44|2.4041
06:43:45|2.4034
06:43:46|2.4033
06:43:47|2.4033
06:43:48|2.4036
06:43:49|2.4036
06:43:51|2.4033
06:43:51|2.4027
06:43:52|2.4026
06:43:53|2.4026
06:43:54|2.4026
06:43:56|2.402
06:43:57|2.4019
06:43:58|2.4019
06:43:59|2.4019
06:44:00|2.4018
06:44:01|2.4004
06:44:02|2.4001
06:44:03|2.4003
06:44:04|2.4
06:44:05|2.4003
06:44:06|2.4008
06:44:07|2.4004
06:44:08|2.4011
06:44:10|2.4011
06:44:10|2.4009
06:44:12|2.4004
06:44:12|2.4011
06:44:13|2.4006
06:44:15|2.4008
06:44:16|2.4005
06:44:16|2.4005
06:44:18|2.4005
06:44:18|2.3998
06:44:19|2.3991
06:44:20|2.3998
06:44:21|2.4001
06:44:22|2.4001
06:44:23|2.4005
06:44:25|2.4007
06:44:27|2.4025
06:44:28|2.4023
06:44:29|2.4024
06:44:31|2.4015
06:44:31|2.4029
06:44:33|2.4029
06:44:34|2.4029
06:44:35|2.4037
06:44:36|2.4029
06:44:38|2.4029
06:44:38|2.4029
06:44:39|2.4018
06:44:40|2.4027
06:44:41|2.4027
06:44:42|2.4027
06:44:43|2.4025
06:44:45|2.4025
06:44:45|2.4024
06:44:47|2.4021
06:44:48|2.4016
06:44:49|2.4016
06:44:50|2.4017
06:44:51|2.4017
06:44:52|2.4023
06:44:53|2.4023
06:44:54|2.4021
06:44:56|2.4021
06:44:57|2.4021
06:44:57|2.4017
06:44:58|2.4034
06:44:59|2.4032
06:45:01|2.403
06:45:02|2.403
06:45:03|2.4024
06:45:04|2.4024
06:45:05|2.4033
06:45:06|2.4037
06:45:07|2.4041
06:45:08|2.4052
06:45:09|2.4052
06:45:11|2.4052
06:45:11|2.4057
06:45:12|2.4058
06:45:13|2.406
06:45:14|2.405
06:45:16|2.4052
06:45:16|2.4055
06:45:17|2.4058
06:45:18|2.4065
06:45:19|2.4069
06:45:20|2.407
06:45:21|2.4071
06:45:23|2.4072
06:45:23|2.4071
06:45:24|2.4071
06:45:26|2.4071
06:45:27|2.4079
06:45:28|2.4073
06:45:29|2.4073
06:45:31|2.4063
06:45:32|2.406
06:45:32|2.406
06:45:34|2.4054
06:45:35|2.4048
06:45:37|2.4058
06:45:37|2.4054
06:45:39|2.4056
06:45:39|2.4059
06:45:40|2.4059
06:45:42|2.4059
06:45:42|2.4057
06:45:44|2.4061
06:45:45|2.4071
06:45:46|2.4072
06:45:47|2.4062
06:45:48|2.4062
06:45:49|2.4078
06:45:51|2.4078
06:45:51|2.4078
06:45:52|2.4079
06:45:53|2.4079
06:45:55|2.4075
06:45:55|2.4075
06:45:56|2.4078
06:45:58|2.4075
06:45:59|2.4067
06:46:00|2.4075
06:46:01|2.4045
06:46:02|2.4045
06:46:03|2.4038
06:46:05|2.404
06:46:06|2.4032
06:46:06|2.402
06:46:08|2.4025
06:46:08|2.4021
06:46:09|2.4023
06:46:10|2.4029
06:46:12|2.4019
06:46:12|2.4021
06:46:13|2.402
06:46:14|2.4019
06:46:15|2.4025
06:46:16|2.4028
06:46:17|2.4029
06:46:18|2.4029
06:46:19|2.4022
06:46:20|2.4024
06:46:21|2.4028
06:46:22|2.4028
06:46:24|2.4015
06:46:25|2.4024
06:46:26|2.4024
06:46:27|2.4022
06:46:29|2.4005
06:46:30|2.4009
06:46:31|2.4008
06:46:33|2.3994
06:46:34|2.3976
06:46:35|2.3981
06:46:37|2.3981
06:46:37|2.3981
06:46:38|2.3981
06:46:40|2.3972
06:46:41|2.3975
06:46:42|2.3975
06:46:43|2.3975
06:46:44|2.398
06:46:46|2.3981
06:46:46|2.3961
06:46:47|2.3959
06:46:48|2.3959
06:46:50|2.3964
06:46:50|2.3959
06:46:51|2.3964
06:46:52|2.3961
06:46:54|2.3961
06:46:55|2.3965
06:46:55|2.3965
06:46:57|2.3959
06:46:58|2.3961
06:46:59|2.3955
06:47:01|2.3957
06:47:02|2.396
06:47:03|2.3959
06:47:04|2.3969
06:47:05|2.3969
06:47:06|2.395
06:47:07|2.3944
06:47:09|2.3944
06:47:09|2.3947
06:47:10|2.3947
06:47:11|2.3947
06:47:13|2.3951
06:47:14|2.3945
06:47:14|2.3945
06:47:15|2.3948
06:47:16|2.3944
06:47:18|2.3944
06:47:19|2.3941
06:47:20|2.3934
06:47:21|2.3934
06:47:22|2.3931
06:47:23|2.3931
06:47:25|2.3949
06:47:25|2.3952
06:47:26|2.395
06:47:27|2.3933
06:47:29|2.393
06:47:30|2.3944
06:47:32|2.3932
06:47:33|2.3932
06:47:34|2.393
06:47:34|2.3929
06:47:35|2.3926
06:47:37|2.392
06:47:38|2.3916
06:47:39|2.3914
06:47:40|2.3914
06:47:41|2.3914
06:47:42|2.3913
06:47:43|2.3908
06:47:44|2.3911
06:47:46|2.3919
06:47:46|2.3924
06:47:47|2.3927
06:47:49|2.3932
06:47:51|2.3928
06:47:51|2.3926
06:47:53|2.3925
06:47:53|2.3927
06:47:55|2.3927
06:47:56|2.3926
06:47:57|2.3926
06:47:58|2.3926
06:47:59|2.3919
06:48:01|2.3919
06:48:02|2.3924
06:48:02|2.392
06:48:04|2.392
06:48:04|2.3933
06:48:06|2.3933
06:48:06|2.3938
06:48:07|2.3936
06:48:08|2.3936
06:48:09|2.3942
06:48:11|2.3944
06:48:11|2.3938
06:48:13|2.3938
06:48:13|2.3938
06:48:15|2.3938
06:48:15|2.3938
06:48:16|2.3938
06:48:17|2.3938
06:48:18|2.394
06:48:20|2.3937
06:48:21|2.3937
06:48:22|2.3937
06:48:23|2.3937
06:48:24|2.3934
06:48:25|2.3931
06:48:26|2.3939
06:48:27|2.394
06:48:28|2.394
06:48:29|2.394
06:48:30|2.3939
06:48:32|2.394
06:48:33|2.394
06:48:34|2.3935
06:48:35|2.3932
06:48:37|2.3932
06:48:38|2.3934
06:48:38|2.3927
06:48:40|2.3927
06:48:40|2.3927
06:48:42|2.3931
06:48:43|2.3931
06:48:44|2.3931
06:48:45|2.3921
06:48:47|2.3921
06:48:48|2.3929
06:48:48|2.3935
06:48:50|2.3935
06:48:51|2.3935
06:48:52|2.3926
06:48:53|2.3923
06:48:53|2.3921
06:48:55|2.3928
06:48:55|2.3926
06:48:57|2.3927
06:48:57|2.3934
06:48:58|2.3932
06:49:00|2.3931
06:49:00|2.3926
06:49:01|2.3942
06:49:03|2.394
06:49:04|2.3951
06:49:05|2.3945
06:49:06|2.3946
06:49:07|2.3946
06:49:09|2.3928
06:49:09|2.3938
06:49:11|2.3934
06:49:11|2.3949
06:49:13|2.394
06:49:13|2.3944
06:49:14|2.3944
06:49:16|2.3944
06:49:16|2.3946
06:49:18|2.3943
06:49:19|2.3943
06:49:20|2.3939
06:49:21|2.394
06:49:22|2.3934
06:49:22|2.393
06:49:24|2.393
06:49:25|2.393
06:49:27|2.3927
06:49:27|2.392
06:49:28|2.392
06:49:30|2.392
06:49:32|2.3938
06:49:32|2.3932
06:49:34|2.3932
06:49:35|2.3947
06:49:36|2.395
06:49:37|2.3947
06:49:38|2.3947
06:49:39|2.3943
06:49:40|2.3943
06:49:41|2.3948
06:49:42|2.3952
06:49:43|2.3951
06:49:44|2.3933
06:49:45|2.3922
06:49:46|2.3919
06:49:47|2.3918
06:49:48|2.3922
06:49:49|2.3924
06:49:51|2.3923
06:49:52|2.393
06:49:53|2.3934
06:49:54|2.3934
06:49:55|2.3941
06:49:56|2.3931
06:49:57|2.3932
06:49:59|2.3932
06:49:59|2.3934
06:50:00|2.3934
06:50:01|2.3926
06:50:02|2.3926
06:50:03|2.3926
06:50:05|2.3924
06:50:06|2.3925
06:50:06|2.3926
06:50:07|2.3926
06:50:09|2.3933
06:50:10|2.393
06:50:11|2.3932
06:50:11|2.3934
06:50:12|2.3934
06:50:14|2.3934
06:50:15|2.3936
06:50:16|2.3941
06:50:17|2.3947
06:50:18|2.395
06:50:18|2.3954
06:50:19|2.395
06:50:21|2.3948
06:50:22|2.393
06:50:23|2.393
06:50:24|2.3922
06:50:25|2.3921
06:50:26|2.3917
06:50:27|2.3915
06:50:28|2.3908
06:50:29|2.3908
06:50:30|2.3917
06:50:31|2.3918
06:50:33|2.3919
06:50:34|2.3931
06:50:36|2.3929
06:50:37|2.3943
06:50:38|2.3945
06:50:39|2.3944
06:50:40|2.3948
06:50:42|2.3948
06:50:42|2.3946
06:50:44|2.3946
06:50:44|2.394
06:50:45|2.394
06:50:46|2.3945
06:50:48|2.3944
06:50:49|2.3942
06:50:50|2.3945
06:50:51|2.3945
06:50:52|2.3945
06:50:53|2.3942
06:50:54|2.3942
06:50:56|2.3931
06:50:57|2.3922
06:50:58|2.3922
06:50:58|2.3922
06:51:00|2.3921
06:51:01|2.3901
06:51:02|2.3912
06:51:03|2.39
06:51:04|2.3898
06:51:04|2.3916
06:51:06|2.3922
06:51:07|2.3925
06:51:08|2.3925
06:51:08|2.3926
06:51:10|2.3933
06:51:11|2.3918
06:51:12|2.391
06:51:13|2.3912
06:51:14|2.3909
06:51:16|2.391
06:51:16|2.3913
06:51:17|2.3919
06:51:18|2.3913
06:51:19|2.3915
06:51:20|2.3911
06:51:21|2.3914
06:51:22|2.3924
06:51:23|2.3914
06:51:25|2.391
06:51:25|2.3898
06:51:26|2.3894
06:51:27|2.3887
06:51:28|2.3886
06:51:29|2.3879
06:51:31|2.3882
06:51:31|2.3884
06:51:33|2.3886
06:51:34|2.3884
06:51:34|2.3875
06:51:36|2.3896
06:51:37|2.391
06:51:38|2.3912
06:51:40|2.39
06:51:40|2.389
06:51:42|2.3884
06:51:43|2.3883
06:51:44|2.3885
06:51:45|2.3885
06:51:45|2.3892
06:51:46|2.3892
06:51:47|2.3872
06:51:48|2.388
06:51:50|2.3879
06:51:51|2.3881
06:51:52|2.3893
06:51:53|2.3893
06:51:54|2.3893
06:51:56|2.3893
06:51:56|2.3883
06:51:57|2.3887
06:51:58|2.3891
06:51:59|2.3895
06:52:01|2.3892
06:52:02|2.3888
06:52:02|2.3888
06:52:04|2.3882
06:52:05|2.389
06:52:07|2.3893
06:52:07|2.3901
06:52:09|2.3909
06:52:10|2.3912
06:52:10|2.391
06:52:12|2.3913
06:52:13|2.3914
06:52:14|2.391
06:52:15|2.3899
06:52:16|2.3899
06:52:17|2.3895
06:52:18|2.3895
06:52:19|2.3897
06:52:20|2.3894
06:52:21|2.3892
06:52:22|2.39
06:52:23|2.39
06:52:25|2.3903
06:52:26|2.3897
06:52:26|2.3896
06:52:27|2.389
06:52:28|2.389
06:52:30|2.389
06:52:30|2.3896
06:52:31|2.3881
06:52:33|2.3888
06:52:35|2.3883
06:52:36|2.3884
06:52:37|2.3883
06:52:38|2.3887
06:52:39|2.3888
06:52:40|2.3888
06:52:41|2.3884
06:52:42|2.3884
06:52:44|2.3887
06:52:44|2.3879
06:52:45|2.3881
06:52:46|2.3875
06:52:47|2.3877
06:52:48|2.3874
06:52:49|2.3875
06:52:50|2.3877
06:52:51|2.3877
06:52:52|2.3882
06:52:53|2.3882
06:52:55|2.3882
06:52:56|2.3883
06:52:57|2.3883
06:52:57|2.3877
06:52:58|2.3876
06:52:59|2.3876
06:53:00|2.3883
06:53:02|2.3884
06:53:03|2.3888
06:53:04|2.3888
06:53:05|2.3884
06:53:07|2.3887
06:53:07|2.3902
06:53:09|2.3906
06:53:10|2.3897
06:53:10|2.3895
06:53:11|2.39
06:53:13|2.3895
06:53:14|2.3895
06:53:15|2.39
06:53:16|2.3903
06:53:18|2.3904
06:53:19|2.3918
06:53:19|2.3918
06:53:20|2.3909
06:53:21|2.3886
06:53:23|2.3884
06:53:24|2.3873
06:53:24|2.3875
06:53:25|2.3873
06:53:26|2.3874
06:53:28|2.3878
06:53:29|2.3881
06:53:30|2.3874
06:53:31|2.3871
06:53:32|2.3871
06:53:34|2.3858
06:53:36|2.3855
06:53:37|2.3855
06:53:38|2.3855
06:53:39|2.3854
06:53:40|2.3856
06:53:41|2.3853
06:53:42|2.3854
06:53:43|2.3852
06:53:45|2.3846
06:53:46|2.3848
06:53:47|2.3848
06:53:48|2.3838
06:53:50|2.3833
06:53:50|2.3825
06:53:51|2.3818
06:53:53|2.3816
06:53:53|2.381
06:53:55|2.3814
06:53:55|2.3822
06:53:57|2.3816
06:53:58|2.3816
06:53:59|2.3816
06:54:00|2.3819
06:54:01|2.3816
06:54:02|2.3828
06:54:04|2.3847
06:54:04|2.3844
06:54:06|2.3845
06:54:06|2.3855
06:54:07|2.3851
06:54:08|2.3854
06:54:10|2.3853
06:54:10|2.3863
06:54:12|2.3857
06:54:12|2.386
06:54:14|2.3858
06:54:14|2.3849
06:54:15|2.3846
06:54:17|2.3857
06:54:18|2.3861
06:54:19|2.3858
06:54:20|2.3852
06:54:21|2.3851
06:54:22|2.3858
06:54:23|2.3859
06:54:24|2.3857
06:54:25|2.3853
06:54:26|2.3846
06:54:27|2.3836
06:54:28|2.3828
06:54:30|2.3832
06:54:30|2.383
06:54:31|2.3839
06:54:32|2.3826
06:54:33|2.3826
06:54:35|2.3827
06:54:36|2.382
06:54:38|2.3822
06:54:38|2.3822
06:54:40|2.3823
06:54:41|2.3823
06:54:42|2.3818
06:54:43|2.3818
06:54:44|2.3818
06:54:44|2.3815
06:54:46|2.3818
06:54:47|2.3815
06:54:48|2.3811
06:54:49|2.382
06:54:50|2.3818
06:54:51|2.3834
06:54:53|2.3822
06:54:54|2.382
06:54:55|2.382
06:54:57|2.3822
06:54:58|2.3824
06:54:59|2.3821
06:55:00|2.3817
06:55:02|2.3805
06:55:03|2.3807
06:55:03|2.3807
06:55:05|2.382
06:55:06|2.3831
06:55:07|2.3834
06:55:08|2.3833
06:55:09|2.3833
06:55:10|2.3829
06:55:11|2.3833
06:55:12|2.3838
06:55:13|2.3835
06:55:14|2.3835
06:55:15|2.383
06:55:16|2.3831
06:55:18|2.3842
06:55:19|2.385
06:55:20|2.3855
06:55:21|2.3845
06:55:22|2.3844
06:55:23|2.3822
06:55:25|2.3818
06:55:26|2.3811
06:55:27|2.3795
06:55:28|2.3786
06:55:28|2.38
06:55:29|2.3789
06:55:31|2.3806
06:55:32|2.3809
06:55:33|2.3801
06:55:34|2.3816
06:55:35|2.3822
06:55:36|2.383
06:55:38|2.384
06:55:40|2.3813
06:55:40|2.3813
06:55:41|2.3807
06:55:43|2.3804
06:55:44|2.3819
06:55:46|2.3813
06:55:47|2.3804
06:55:48|2.3793
06:55:49|2.3797
06:55:51|2.3792
06:55:52|2.3792
06:55:53|2.3785
06:55:55|2.3772
06:55:55|2.3763
06:55:57|2.3766
06:55:57|2.3763
06:55:58|2.3765
06:55:59|2.3786
06:56:01|2.3784
06:56:02|2.3799
06:56:03|2.3808
06:56:04|2.3814
06:56:05|2.3821
06:56:06|2.3814
06:56:07|2.3814
06:56:09|2.3821
06:56:10|2.382
06:56:10|2.3828
06:56:11|2.3836
06:56:13|2.3843
06:56:13|2.3843
06:56:15|2.3851
06:56:15|2.3853
06:56:16|2.383
06:56:18|2.3818
06:56:19|2.382
06:56:20|2.3824
06:56:21|2.3824
06:56:22|2.3819
06:56:23|2.3818
06:56:24|2.3817
06:56:25|2.3817
06:56:26|2.3822
06:56:27|2.3822
06:56:28|2.3821
06:56:29|2.3815
06:56:30|2.3818
06:56:31|2.3821
06:56:32|2.3812
06:56:33|2.3813
06:56:34|2.3813
06:56:35|2.3821
06:56:36|2.3827
06:56:37|2.383
06:56:38|2.383
06:56:39|2.3835
06:56:41|2.3817
06:56:43|2.3821
06:56:44|2.3821
06:56:45|2.3821
06:56:46|2.383
06:56:47|2.3828
06:56:48|2.3833
06:56:49|2.3833
06:56:50|2.3832
06:56:51|2.3832
06:56:52|2.3832
06:56:53|2.3832
06:56:55|2.383
06:56:55|2.383
06:56:57|2.3839
06:56:57|2.3839
06:56:59|2.3843
06:57:00|2.3837
06:57:01|2.3837
06:57:03|2.3837
06:57:04|2.3837
06:57:04|2.3823
06:57:05|2.3823
06:57:07|2.3826
06:57:08|2.3822
06:57:09|2.3805
06:57:10|2.3807
06:57:11|2.381
06:57:12|2.381
06:57:13|2.3814
06:57:14|2.3814
06:57:15|2.3808
06:57:16|2.3809
06:57:17|2.381
06:57:19|2.3803
06:57:19|2.3804
06:57:21|2.3798
06:57:21|2.379
06:57:22|2.3776
06:57:24|2.376
06:57:24|2.3765
06:57:26|2.3765
06:57:27|2.3775
06:57:28|2.3782
06:57:30|2.3782
06:57:30|2.3778
06:57:31|2.3767
06:57:32|2.3767
06:57:33|2.3767
06:57:34|2.3767
06:57:35|2.3762
06:57:36|2.3761
06:57:37|2.3776
06:57:39|2.3773
06:57:41|2.3765
06:57:43|2.3764
06:57:44|2.3772
06:57:45|2.3775
06:57:47|2.3778
06:57:47|2.3776
06:57:48|2.3763
06:57:50|2.3756
06:57:50|2.3765
06:57:52|2.3752
06:57:53|2.3752
06:57:54|2.3752
06:57:55|2.3752
06:57:56|2.3758
06:57:56|2.376
06:57:57|2.3757
06:57:59|2.3757
06:58:00|2.3755
06:58:01|2.376
06:58:02|2.376
06:58:03|2.3771
06:58:04|2.3771
06:58:06|2.3773
06:58:06|2.3769
06:58:07|2.3771
06:58:09|2.3772
06:58:09|2.378
06:58:10|2.3777
06:58:11|2.3778
06:58:12|2.3772
06:58:13|2.3779
06:58:14|2.3772
06:58:15|2.3767
06:58:17|2.378
06:58:18|2.3783
06:58:18|2.3796
06:58:20|2.3785
06:58:20|2.3777
06:58:21|2.3768
06:58:22|2.3768
06:58:24|2.3781
06:58:25|2.3777
06:58:26|2.3779
06:58:27|2.3794
06:58:28|2.3792
06:58:29|2.3788
06:58:30|2.3791
06:58:31|2.3787
06:58:32|2.3793
06:58:33|2.3793
06:58:34|2.3795
06:58:35|2.3791
06:58:37|2.38
06:58:37|2.3799
06:58:38|2.38
06:58:40|2.3801
06:58:42|2.3808
06:58:43|2.3804
06:58:43|2.3805
06:58:44|2.3805
06:58:46|2.3809
06:58:47|2.3819
06:58:49|2.383
06:58:49|2.3835
06:58:50|2.3837
06:58:51|2.3837
06:58:53|2.3836
06:58:53|2.3837
06:58:54|2.3841
06:58:55|2.3839
06:58:57|2.3842
06:58:58|2.3837
06:58:59|2.3847
06:59:00|2.3836
06:59:00|2.3826
06:59:01|2.3825
06:59:03|2.3824
06:59:04|2.3816
06:59:05|2.3816
06:59:06|2.3819
06:59:06|2.3818
06:59:08|2.3812
06:59:09|2.3816
06:59:10|2.3812
06:59:11|2.3802
06:59:12|2.3798
06:59:13|2.3806
06:59:14|2.3802
06:59:15|2.3794
06:59:16|2.3801
06:59:17|2.3804
06:59:18|2.3806
06:59:19|2.3807
06:59:20|2.3793
06:59:21|2.3783
06:59:22|2.3784
06:59:23|2.3777
06:59:25|2.3779
06:59:25|2.3784
06:59:27|2.3799
06:59:27|2.3797
06:59:28|2.3808
06:59:29|2.3808
06:59:30|2.3819
06:59:31|2.381
06:59:32|2.3809
06:59:33|2.3802
06:59:35|2.3783
06:59:35|2.3795
06:59:36|2.3795
06:59:38|2.3799
06:59:38|2.3799
06:59:39|2.3799
06:59:42|2.3802
06:59:43|2.3805
06:59:44|2.3813
06:59:44|2.3808
06:59:46|2.3796
06:59:47|2.3796
06:59:47|2.3799
06:59:49|2.3799
06:59:50|2.3799
06:59:50|2.3798
06:59:51|2.3793
06:59:54|2.3786
06:59:55|2.38
06:59:56|2.3799
06:59:57|2.379
06:59:57|2.38
06:59:59|2.3788
06:59:59|2.3789
07:00:01|2.3797
07:00:02|2.3818
07:00:03|2.3818
07:00:04|2.3826
07:00:06|2.3844
07:00:06|2.3837
07:00:07|2.3857
07:00:08|2.3857
07:00:09|2.3849
07:00:10|2.385
07:00:11|2.3841
07:00:12|2.3855
07:00:13|2.3856
07:00:16|2.3836
07:00:16|2.3841
07:00:17|2.3848
07:00:18|2.3847
07:00:19|2.3857
07:00:20|2.3855
07:00:21|2.3863
07:00:23|2.3856
07:00:24|2.3856
07:00:25|2.3815
07:00:26|2.3813
07:00:27|2.3823
07:00:27|2.3835
07:00:28|2.3842
07:00:30|2.3847
07:00:31|2.3844
07:00:32|2.3839
07:00:33|2.3831
07:00:33|2.3815
07:00:35|2.3813
07:00:36|2.3815
07:00:37|2.3827
07:00:38|2.383
07:00:39|2.383
07:00:40|2.3835
07:00:41|2.3839
07:00:43|2.3842
07:00:43|2.3842
07:00:44|2.3837
07:00:46|2.3831
07:00:48|2.3847
07:00:48|2.3847
07:00:49|2.3838
07:00:51|2.3834
07:00:52|2.3833
07:00:53|2.3829
07:00:55|2.382
07:00:56|2.3819
07:00:57|2.383
07:00:58|2.3825
07:00:59|2.3833
07:01:00|2.3822
07:01:01|2.3821
07:01:02|2.3826
07:01:04|2.3849
07:01:06|2.3852
07:01:06|2.3859
07:01:07|2.3858
07:01:08|2.3872
07:01:09|2.3877
07:01:10|2.3863
07:01:11|2.3863
07:01:13|2.3869
07:01:13|2.3868
07:01:14|2.3874
07:01:15|2.3883
07:01:17|2.3875
07:01:17|2.3882
07:01:18|2.3884
07:01:19|2.3876
07:01:20|2.3873
07:01:21|2.3845
07:01:23|2.3844
07:01:23|2.3828
07:01:25|2.3828
07:01:25|2.3839
07:01:26|2.3856
07:01:28|2.3857
07:01:29|2.3838
07:01:30|2.3838
07:01:31|2.3835
07:01:32|2.3851
07:01:34|2.3834
07:01:34|2.3817
07:01:36|2.3838
07:01:36|2.3847
07:01:38|2.3851
07:01:38|2.386
07:01:40|2.3852
07:01:41|2.3858
07:01:42|2.3864
07:01:43|2.3866
07:01:44|2.3862
07:01:45|2.3857
07:01:46|2.3862
07:01:47|2.386
07:01:48|2.3868
07:01:50|2.3865
07:01:51|2.3865
07:01:52|2.3864
07:01:53|2.3872
07:01:54|2.3872
07:01:55|2.3844
07:01:56|2.3834
07:01:58|2.3842
07:01:58|2.3832
07:02:00|2.3822
07:02:00|2.3824
07:02:01|2.3816
07:02:03|2.3803
07:02:04|2.3806
07:02:05|2.3808
07:02:06|2.3816
07:02:07|2.382
07:02:09|2.3818
07:02:09|2.3825
07:02:10|2.3833
07:02:11|2.3833
07:02:13|2.385
07:02:13|2.3846
07:02:15|2.3852
07:02:16|2.3849
07:02:16|2.383
07:02:17|2.382
07:02:19|2.3829
07:02:20|2.3833
07:02:21|2.384
07:02:22|2.3844
07:02:23|2.384
07:02:24|2.383
07:02:25|2.3835
07:02:26|2.3823
07:02:27|2.3823
07:02:29|2.3831
07:02:30|2.3835
07:02:30|2.3828
07:02:31|2.3833
07:02:33|2.3832
07:02:34|2.3833
07:02:35|2.3826
07:02:36|2.3829
07:02:37|2.3837
07:02:38|2.3837
07:02:39|2.3837
07:02:40|2.3835
07:02:41|2.3837
07:02:42|2.3839
07:02:43|2.3839
07:02:45|2.3841
07:02:46|2.384
07:02:47|2.384
07:02:48|2.384
07:02:50|2.385
07:02:50|2.385
07:02:52|2.3856
07:02:53|2.3853
07:02:53|2.3853
07:02:54|2.3853
07:02:56|2.3854
07:02:56|2.3848
07:02:58|2.3848
07:02:58|2.3855
07:02:59|2.3859
07:03:01|2.386
07:03:02|2.3859
07:03:04|2.3855
07:03:04|2.3861
07:03:05|2.3858
07:03:07|2.3857
07:03:08|2.3857
07:03:09|2.3862
07:03:09|2.3847
07:03:11|2.3843
07:03:12|2.383
07:03:12|2.382
07:03:13|2.382
07:03:14|2.3818
07:03:16|2.3807
07:03:17|2.3807
07:03:18|2.3818
07:03:19|2.3825
07:03:20|2.3821
07:03:20|2.3812
07:03:22|2.3809
07:03:22|2.3809
07:03:24|2.3811
07:03:24|2.3811
07:03:26|2.3817
07:03:27|2.381
07:03:28|2.38
07:03:30|2.3786
07:03:30|2.3787
07:03:31|2.3782
07:03:33|2.3769
07:03:33|2.3766
07:03:34|2.375
07:03:35|2.3743
07:03:36|2.3746
07:03:37|2.3747
07:03:38|2.3747
07:03:39|2.3748
07:03:40|2.3748
07:03:41|2.3746
07:03:42|2.3739
07:03:44|2.374
07:03:46|2.3725
07:03:47|2.3718
07:03:48|2.3711
07:03:49|2.3711
07:03:51|2.3722
07:03:51|2.3714
07:03:53|2.3716
07:03:53|2.3715
07:03:55|2.3717
07:03:56|2.3712
07:03:56|2.3708
07:03:58|2.3712
07:03:59|2.3723
07:04:00|2.371
07:04:01|2.3713
07:04:03|2.3708
07:04:04|2.372
07:04:06|2.3721
07:04:07|2.3723
07:04:07|2.3708
07:04:09|2.371
07:04:09|2.3704
07:04:10|2.3702
07:04:12|2.3704
07:04:13|2.3698
07:04:13|2.3702
07:04:15|2.3693
07:04:16|2.3683
07:04:17|2.3681
07:04:18|2.3678
07:04:19|2.3683
07:04:20|2.3687
07:04:21|2.3667
07:04:22|2.3654
07:04:23|2.365
07:04:24|2.3653
07:04:25|2.3649
07:04:26|2.3653
07:04:27|2.3648
07:04:28|2.3652
07:04:30|2.3657
07:04:30|2.366
07:04:31|2.3668
07:04:32|2.3669
07:04:33|2.3674
07:04:34|2.3663
07:04:35|2.3666
07:04:36|2.3671
07:04:38|2.3668
07:04:39|2.3673
07:04:39|2.3676
07:04:41|2.3682
07:04:41|2.3693
07:04:42|2.3692
07:04:43|2.3682
07:04:45|2.3686
07:04:46|2.3677
07:04:47|2.3677
07:04:49|2.3681
07:04:50|2.3681
07:04:51|2.3673
07:04:52|2.3676
07:04:53|2.3673
07:04:54|2.3652
07:04:55|2.3652
07:04:56|2.3661
07:04:57|2.3667
07:04:58|2.367
07:04:59|2.3664
07:05:01|2.3661
07:05:01|2.3659
07:05:03|2.3663
07:05:04|2.3659
07:05:04|2.3654
07:05:05|2.3642
07:05:07|2.3648
07:05:08|2.3649
07:05:09|2.3644
07:05:09|2.3655
07:05:10|2.3654
07:05:11|2.3656
07:05:13|2.3647
07:05:14|2.3643
07:05:15|2.3625
07:05:17|2.3651
07:05:17|2.3614
07:05:19|2.3609
07:05:20|2.3608
07:05:21|2.3599
07:05:21|2.3591
07:05:23|2.3584
07:05:24|2.3575
07:05:25|2.3565
07:05:26|2.3573
07:05:27|2.3567
07:05:28|2.3568
07:05:29|2.3585
07:05:30|2.3586
07:05:31|2.3576
07:05:32|2.3585
07:05:33|2.3569
07:05:34|2.3572
07:05:35|2.3564
07:05:36|2.3569
07:05:37|2.3556
07:05:38|2.362
07:05:39|2.3613
07:05:40|2.3599
07:05:41|2.3612
07:05:43|2.3601
07:05:44|2.3601
07:05:45|2.3593
07:05:45|2.3586
07:05:47|2.3593
07:05:49|2.3614
07:05:51|2.3634
07:05:52|2.3656
07:05:53|2.3665
07:05:55|2.3667
07:05:56|2.3678
07:05:57|2.3673
07:05:58|2.3678
07:06:00|2.3678
07:06:00|2.3686
07:06:01|2.3691
07:06:02|2.3697
07:06:03|2.3698
07:06:05|2.3708
07:06:05|2.3704
07:06:07|2.37
07:06:08|2.3667
07:06:09|2.3663
07:06:10|2.3628
07:06:10|2.3632
07:06:12|2.3617
07:06:12|2.362
07:06:13|2.3622
07:06:14|2.3615
07:06:15|2.3615
07:06:16|2.3607
07:06:18|2.3618
07:06:20|2.3613
07:06:21|2.3603
07:06:21|2.3606
07:06:22|2.3615
07:06:24|2.3625
07:06:26|2.3631
07:06:26|2.3611
07:06:27|2.3616
07:06:28|2.363
07:06:29|2.3629
07:06:30|2.3613
07:06:32|2.3605
07:06:32|2.3606
07:06:33|2.3619
07:06:35|2.3623
07:06:36|2.3617
07:06:37|2.3608
07:06:38|2.3608
07:06:39|2.3612
07:06:40|2.3614
07:06:41|2.3614
07:06:42|2.3611
07:06:43|2.3611
07:06:44|2.3619
07:06:45|2.3608
07:06:46|2.3618
07:06:47|2.3618
07:06:48|2.3616
07:06:49|2.3614
07:06:51|2.3615
07:06:51|2.3613
07:06:53|2.362
07:06:54|2.3612
07:06:54|2.3619
07:06:56|2.3619
07:06:57|2.3623
07:06:58|2.3614
07:06:59|2.3615
07:07:00|2.361
07:07:01|2.3617
07:07:02|2.3616
07:07:03|2.3622
07:07:05|2.364
07:07:06|2.3654
07:07:06|2.3639
07:07:08|2.3629
07:07:09|2.3644
07:07:11|2.3638
07:07:12|2.3633
07:07:12|2.3624
07:07:14|2.3603
07:07:15|2.3617
07:07:15|2.3633
07:07:16|2.3634
07:07:17|2.3624
07:07:18|2.3626
07:07:19|2.3634
07:07:21|2.3616
07:07:21|2.3608
07:07:23|2.3608
07:07:25|2.3608
07:07:25|2.3645
07:07:26|2.3647
07:07:27|2.3639
07:07:28|2.3635
07:07:29|2.3651
07:07:30|2.3635
07:07:31|2.362
07:07:32|2.361
07:07:34|2.3594
07:07:35|2.362
07:07:36|2.3622
07:07:36|2.3621
07:07:37|2.3644
07:07:39|2.3651
07:07:40|2.3637
07:07:41|2.3636
07:07:42|2.3657
07:07:42|2.3676
07:07:44|2.3679
07:07:45|2.3672
07:07:46|2.3638
07:07:47|2.3642
07:07:48|2.3626
07:07:49|2.3611
07:07:51|2.3614
07:07:52|2.3598
07:07:54|2.3599
07:07:54|2.36
07:07:56|2.3601
07:07:57|2.3603
07:07:58|2.3603
07:07:58|2.3613
07:08:00|2.361
07:08:00|2.3601
07:08:02|2.3595
07:08:02|2.3587
07:08:04|2.3573
07:08:05|2.3574
07:08:06|2.3547
07:08:07|2.3548
07:08:08|2.354
07:08:08|2.3547
07:08:10|2.3571
07:08:11|2.3559
07:08:12|2.3543
07:08:13|2.3544
07:08:14|2.3552
07:08:15|2.3551
07:08:17|2.3551
07:08:17|2.3556
07:08:19|2.3548
07:08:19|2.3551
07:08:21|2.3543
07:08:22|2.355
07:08:22|2.355
07:08:23|2.3541
07:08:25|2.356
07:08:27|2.3548
07:08:27|2.3565
07:08:29|2.3567
07:08:29|2.3581
07:08:31|2.3594
07:08:32|2.3579
07:08:33|2.3581
07:08:34|2.3564
07:08:35|2.3563
07:08:36|2.3571
07:08:37|2.3577
07:08:38|2.3569
07:08:39|2.358
07:08:40|2.3564
07:08:41|2.3551
07:08:43|2.3549
07:08:43|2.3555
07:08:44|2.3559
07:08:46|2.3544
07:08:47|2.3534
07:08:48|2.3534
07:08:49|2.3541
07:08:50|2.3538
07:08:52|2.3528
07:08:53|2.3504
07:08:55|2.3466
07:08:56|2.346
07:08:56|2.3436
07:08:59|2.34
07:08:59|2.34
07:09:01|2.3347
07:09:02|2.3336
07:09:03|2.3308
07:09:04|2.3296
07:09:06|2.3245
07:09:06|2.3222
07:09:07|2.3222
07:09:09|2.3202
07:09:10|2.321
07:09:11|2.3273
07:09:12|2.329
07:09:13|2.3277
07:09:14|2.3324
07:09:15|2.3371
07:09:17|2.3373
07:09:18|2.3321
07:09:19|2.3311
07:09:19|2.3325
07:09:21|2.3286
07:09:22|2.3313
07:09:22|2.3266
07:09:23|2.3295
07:09:24|2.3376
07:09:26|2.3392
07:09:27|2.333
07:09:28|2.3348
07:09:28|2.3388
07:09:29|2.3424
07:09:31|2.3352
07:09:32|2.3306
07:09:33|2.328
07:09:33|2.3194
07:09:35|2.3264
07:09:36|2.332
07:09:37|2.3361
07:09:38|2.3408
07:09:39|2.3376
07:09:40|2.3354
07:09:41|2.3367
07:09:42|2.3328
07:09:43|2.3374
07:09:44|2.3336
07:09:46|2.3351
07:09:46|2.3351
07:09:48|2.335
07:09:48|2.3299
07:09:50|2.3348
07:09:51|2.3337
07:09:52|2.3405
07:09:54|2.3402
07:09:55|2.3428
07:09:56|2.3414
07:09:57|2.3413
07:09:58|2.3415
07:10:00|2.3367
07:10:01|2.3412
07:10:02|2.3445
07:10:04|2.3506
07:10:05|2.3422
07:10:06|2.3457
07:10:07|2.3508
07:10:08|2.3503
07:10:09|2.3481
07:10:10|2.3384
07:10:11|2.3446
07:10:12|2.3424
07:10:13|2.3428
07:10:14|2.3406
07:10:15|2.3423
07:10:16|2.3292
07:10:17|2.3334
07:10:19|2.336
07:10:19|2.3402
07:10:21|2.3379
07:10:21|2.3391
07:10:22|2.3418
07:10:23|2.336
07:10:24|2.3382
07:10:25|2.3382
07:10:26|2.3419
07:10:27|2.3436
07:10:28|2.3415
07:10:29|2.3435
07:10:31|2.3422
07:10:31|2.3422
07:10:32|2.3401
07:10:34|2.3411
07:10:34|2.3456
07:10:36|2.3487
07:10:37|2.3495
07:10:38|2.3487
07:10:39|2.3489
07:10:40|2.3517
07:10:41|2.3542
07:10:42|2.352
07:10:43|2.3535
07:10:44|2.3553
07:10:45|2.3497
07:10:46|2.3522
07:10:48|2.3539
07:10:48|2.3577
07:10:49|2.3535
07:10:50|2.3557
07:10:52|2.3553
07:10:54|2.3521
07:10:55|2.352
07:10:57|2.3534
07:10:58|2.3561
07:10:58|2.3583
07:10:59|2.3584
07:11:00|2.3599
07:11:01|2.3585
07:11:03|2.3621
07:11:04|2.3641
07:11:05|2.3605
07:11:07|2.3552
07:11:08|2.3583
07:11:08|2.3555
07:11:09|2.357
07:11:11|2.3529
07:11:12|2.3575
07:11:13|2.3576
07:11:14|2.3569
07:11:15|2.36
07:11:16|2.3597
07:11:17|2.3568
07:11:18|2.3557
07:11:20|2.3549
07:11:20|2.3584
07:11:21|2.3574
07:11:22|2.3539
07:11:23|2.3534
07:11:25|2.3518
07:11:25|2.3562
07:11:26|2.3507
07:11:27|2.3522
07:11:28|2.3505
07:11:29|2.3512
07:11:30|2.3488
07:11:31|2.3482
07:11:32|2.3506
07:11:34|2.3519
07:11:34|2.3521
07:11:36|2.353
07:11:36|2.3514
07:11:38|2.3516
07:11:39|2.3553
07:11:39|2.355
07:11:40|2.3553
07:11:42|2.3536
07:11:43|2.353
07:11:44|2.3513
07:11:44|2.35
07:11:46|2.3523
07:11:47|2.3505
07:11:48|2.3508
07:11:49|2.3519
07:11:50|2.3531
07:11:51|2.3515
07:11:52|2.35
07:11:54|2.35
07:11:56|2.3513
07:11:56|2.3512
07:11:57|2.3523
07:11:59|2.3536
07:12:00|2.3545
07:12:01|2.3552
07:12:02|2.3552
07:12:04|2.3591
07:12:04|2.3612
07:12:06|2.3613
07:12:07|2.3601
07:12:08|2.3614
07:12:09|2.3593
07:12:10|2.3588
07:12:11|2.3581
07:12:12|2.3594
07:12:13|2.3576
07:12:14|2.3578
07:12:15|2.3568
07:12:16|2.3572
07:12:18|2.3569
07:12:19|2.3558
07:12:20|2.3571
07:12:21|2.3582
07:12:22|2.3595
07:12:23|2.3602
07:12:24|2.3609
07:12:25|2.3625
07:12:26|2.3626
07:12:27|2.3627
07:12:29|2.3627
07:12:30|2.3615
07:12:30|2.3607
07:12:31|2.3631
07:12:32|2.3625
07:12:33|2.3626
07:12:34|2.3637
07:12:36|2.366
07:12:36|2.3661
07:12:37|2.367
07:12:39|2.3663
07:12:39|2.3677
07:12:40|2.3667
07:12:42|2.3682
07:12:42|2.368
07:12:44|2.3679
07:12:45|2.3698
07:12:46|2.3685
07:12:47|2.3692
07:12:48|2.3681
07:12:48|2.3693
07:12:49|2.3706
07:12:51|2.3702
07:12:52|2.371
07:12:53|2.3715
07:12:54|2.3709
07:12:55|2.3715
07:12:56|2.3728
07:12:57|2.3737
07:12:58|2.376
07:13:00|2.3775
07:13:01|2.3774
07:13:02|2.3791
07:13:03|2.3818
07:13:04|2.3832
07:13:06|2.3827
07:13:07|2.3824
07:13:07|2.3818
07:13:09|2.3829
07:13:09|2.3837
07:13:10|2.3833
07:13:12|2.384
07:13:13|2.3829
07:13:14|2.3822
07:13:15|2.3836
07:13:16|2.3839
07:13:17|2.3838
07:13:19|2.3845
07:13:19|2.3846
07:13:21|2.3849
07:13:22|2.3868
07:13:23|2.3871
07:13:24|2.3866
07:13:24|2.3862
07:13:25|2.3886
07:13:27|2.3854
07:13:28|2.3855
07:13:29|2.3837
07:13:30|2.3849
07:13:31|2.3853
07:13:32|2.386
07:13:34|2.3875
07:13:34|2.3868
07:13:35|2.3862
07:13:36|2.3852
07:13:38|2.384
07:13:38|2.3834
07:13:39|2.3834
07:13:41|2.3809
07:13:41|2.3798
07:13:42|2.3791
07:13:43|2.3797
07:13:44|2.3824
07:13:45|2.3819
07:13:46|2.3811
07:13:48|2.3812
07:13:48|2.3805
07:13:50|2.379
07:13:50|2.378
07:13:52|2.3774
07:13:52|2.3751
07:13:53|2.3762
07:13:56|2.3766
07:13:57|2.3749
07:13:58|2.3749
07:14:00|2.3745
07:14:00|2.3746
07:14:02|2.3748
07:14:03|2.3738
07:14:04|2.3744
07:14:06|2.3738
07:14:08|2.3698
07:14:09|2.3697
07:14:10|2.3701
07:14:11|2.37
07:14:12|2.3694
07:14:14|2.3682
07:14:14|2.3664
07:14:16|2.3665
07:14:17|2.3677
07:14:17|2.369
07:14:19|2.3697
07:14:20|2.3676
07:14:20|2.3678
07:14:21|2.3683
07:14:22|2.3671
07:14:24|2.3696
07:14:26|2.3698
07:14:27|2.3687
07:14:27|2.3681
07:14:29|2.3692
07:14:29|2.3714
07:14:31|2.3696
07:14:31|2.3693
07:14:33|2.3687
07:14:34|2.3697
07:14:35|2.3707
07:14:36|2.3704
07:14:38|2.3692
07:14:39|2.3676
07:14:40|2.3676
07:14:41|2.3688
07:14:42|2.3695
07:14:43|2.3695
07:14:44|2.3701
07:14:45|2.3709
07:14:46|2.3715
07:14:47|2.3682
07:14:48|2.3667
07:14:49|2.3668
07:14:50|2.3634
07:14:51|2.3639
07:14:52|2.3643
07:14:53|2.3635
07:14:54|2.3643
07:14:55|2.3629
07:14:57|2.3613
07:14:58|2.3608
07:14:58|2.3597
07:15:01|2.36
07:15:01|2.357
07:15:03|2.3615
07:15:05|2.3589
07:15:05|2.3579
07:15:07|2.3592
07:15:07|2.3606
07:15:08|2.3604
07:15:09|2.3611
07:15:10|2.3603
07:15:11|2.358
07:15:12|2.3561
07:15:13|2.3568
07:15:14|2.3575
07:15:16|2.3573
07:15:16|2.3581
07:15:18|2.3581
07:15:18|2.3582
07:15:20|2.3593
07:15:21|2.3575
07:15:22|2.3582
07:15:23|2.3577
07:15:24|2.3559
07:15:25|2.3551
07:15:26|2.3541
07:15:27|2.3525
07:15:28|2.3556
07:15:29|2.3559
07:15:30|2.3557
07:15:31|2.3534
07:15:32|2.3537
07:15:33|2.3529
07:15:35|2.3514
07:15:35|2.3526
07:15:36|2.3532
07:15:37|2.3542
07:15:38|2.354
07:15:39|2.3556
07:15:40|2.3539
07:15:41|2.3539
07:15:42|2.3541
07:15:43|2.3538
07:15:45|2.3555
07:15:46|2.3548
07:15:46|2.3535
07:15:47|2.3534
07:15:48|2.3555
07:15:49|2.3553
07:15:50|2.3542
07:15:52|2.3544
07:15:52|2.3557
07:15:53|2.358
07:15:54|2.3573
07:15:55|2.3583
07:15:57|2.3584
07:15:59|2.3602
07:15:59|2.3625
07:16:01|2.3633
07:16:02|2.3629
07:16:03|2.3595
07:16:04|2.3583
07:16:05|2.3606
07:16:06|2.3612
07:16:07|2.3617
07:16:09|2.3635
07:16:10|2.3664
07:16:10|2.3657
07:16:11|2.3676
07:16:12|2.3698
07:16:13|2.3682
07:16:15|2.368
07:16:16|2.3702
07:16:16|2.3698
07:16:18|2.37
07:16:18|2.3738
07:16:19|2.3741
07:16:20|2.3745
07:16:21|2.3756
07:16:22|2.375
07:16:23|2.3763
07:16:24|2.3771
07:16:25|2.3785
07:16:26|2.3791
07:16:27|2.3792
07:16:28|2.3795
07:16:30|2.3784
07:16:31|2.379
07:16:31|2.379
07:16:33|2.3774
07:16:33|2.3793
07:16:35|2.3821
07:16:35|2.3814
07:16:36|2.3827
07:16:38|2.3844
07:16:39|2.3844
07:16:40|2.383
07:16:41|2.3806
07:16:42|2.3836
07:16:43|2.3844
07:16:44|2.3837
07:16:45|2.3836
07:16:46|2.3812
07:16:47|2.3819
07:16:48|2.3803
07:16:49|2.3808
07:16:51|2.3814
07:16:52|2.3805
07:16:52|2.3793
07:16:53|2.3783
07:16:54|2.3775
07:16:56|2.3778
07:16:57|2.3771
07:16:58|2.3768
07:16:59|2.3743
07:17:01|2.373
07:17:02|2.3755
07:17:02|2.3782
07:17:05|2.3748
07:17:06|2.3766
07:17:08|2.3762
07:17:08|2.3754
07:17:10|2.3762
07:17:10|2.3777
07:17:11|2.3778
07:17:12|2.3772
07:17:13|2.3777
07:17:15|2.3808
07:17:16|2.3803
07:17:17|2.3808
07:17:18|2.3783
07:17:19|2.377
07:17:20|2.3774
07:17:21|2.3768
07:17:22|2.3754
07:17:23|2.3758
07:17:24|2.3713
07:17:25|2.3712
07:17:26|2.3686
07:17:28|2.3682
07:17:28|2.3654
07:17:29|2.366
07:17:30|2.3635
07:17:31|2.3656
07:17:32|2.3687
07:17:33|2.3693
07:17:34|2.3713
07:17:36|2.3724
07:17:36|2.3693
07:17:37|2.3703
07:17:38|2.3711
07:17:39|2.3711
07:17:41|2.3678
07:17:41|2.3683
07:17:43|2.3703
07:17:44|2.3702
07:17:44|2.372
07:17:46|2.3705
07:17:46|2.3701
07:17:48|2.3705
07:17:48|2.3708
07:17:49|2.3717
07:17:51|2.3728
07:17:52|2.3741
07:17:53|2.3732
07:17:54|2.3736
07:17:55|2.3734
07:17:56|2.37
07:17:57|2.3715
07:17:58|2.3721
07:18:00|2.3714
07:18:01|2.3723
07:18:02|2.3709
07:18:03|2.3711
07:18:05|2.3703
07:18:06|2.3693
07:18:07|2.3668
07:18:09|2.3664
07:18:09|2.367
07:18:11|2.3683
07:18:11|2.3687
07:18:13|2.3698
07:18:14|2.3692
07:18:14|2.3684
07:18:16|2.3688
07:18:16|2.3673
07:18:18|2.369
07:18:19|2.3672
07:18:20|2.3672
07:18:21|2.3688
07:18:22|2.3685
07:18:23|2.3675
07:18:24|2.3665
07:18:25|2.367
07:18:26|2.3664
07:18:27|2.3663
07:18:28|2.3683
07:18:29|2.3675
07:18:30|2.3663
07:18:31|2.3668
07:18:32|2.3669
07:18:33|2.3647
07:18:35|2.366
07:18:36|2.3643
07:18:36|2.3647
07:18:37|2.364
07:18:39|2.3633
07:18:39|2.3637
07:18:40|2.3649
07:18:42|2.3636
07:18:42|2.3635
07:18:43|2.3661
07:18:44|2.3669
07:18:46|2.3656
07:18:46|2.3651
07:18:48|2.3649
07:18:48|2.364
07:18:50|2.3644
07:18:51|2.3649
07:18:52|2.3657
07:18:53|2.3659
07:18:54|2.3681
07:18:56|2.3668
07:18:57|2.3667
07:18:57|2.3664
07:18:58|2.3653
07:18:59|2.3649
07:19:02|2.3643
07:19:02|2.3632
07:19:07|2.3627
07:19:08|2.3617
07:19:09|2.361
07:19:10|2.3611
07:19:12|2.3627
07:19:12|2.3624
07:19:15|2.3622
07:19:16|2.3616
07:19:16|2.3613
07:19:17|2.3624
07:19:19|2.362
07:19:20|2.361
07:19:20|2.3616
07:19:21|2.3616
07:19:22|2.3606
07:19:24|2.3604
07:19:25|2.3603
07:19:25|2.3606
07:19:26|2.3608
07:19:27|2.3612
07:19:28|2.3604
07:19:29|2.3606
07:19:31|2.361
07:19:31|2.3601
07:19:32|2.3603
07:19:33|2.3605
07:19:34|2.3601
07:19:35|2.3607
07:19:36|2.3616
07:19:37|2.362
07:19:38|2.3616
07:19:40|2.3618
07:19:41|2.3613
07:19:42|2.3614
07:19:43|2.3623
07:19:43|2.362
07:19:45|2.3601
07:19:46|2.3603
07:19:47|2.3608
07:19:48|2.3622
07:19:49|2.3617
07:19:50|2.3617
07:19:51|2.3619
07:19:52|2.363
07:19:53|2.3629
07:19:54|2.3629
07:19:55|2.3635
07:19:56|2.3627
07:19:57|2.3634
07:19:58|2.3641
07:19:59|2.3651
07:20:00|2.3655
07:20:02|2.3657
07:20:04|2.3642
07:20:04|2.3628
07:20:05|2.3618
07:20:07|2.3616
07:20:08|2.3611
07:20:09|2.36
07:20:10|2.36
07:20:12|2.3603
07:20:12|2.361
07:20:13|2.36
07:20:14|2.3612
07:20:15|2.3606
07:20:17|2.3601
07:20:17|2.3618
07:20:18|2.3623
07:20:19|2.3621
07:20:20|2.3621
07:20:22|2.3628
07:20:22|2.3636
07:20:23|2.364
07:20:24|2.363
07:20:26|2.3628
07:20:26|2.3629
07:20:27|2.3623
07:20:28|2.3611
07:20:30|2.3614
07:20:31|2.3616
07:20:32|2.3617
07:20:33|2.3626
07:20:33|2.3637
07:20:35|2.3628
07:20:36|2.3636
07:20:37|2.3646
07:20:37|2.3632
07:20:39|2.3628
07:20:41|2.3635
07:20:41|2.3638
07:20:43|2.3638
07:20:43|2.3639
07:20:44|2.3639
07:20:46|2.363
07:20:47|2.3632
07:20:47|2.3625
07:20:49|2.3628
07:20:50|2.3626
07:20:50|2.3626
07:20:52|2.362
07:20:53|2.3615
07:20:54|2.3621
07:20:55|2.3622
07:20:56|2.3619
07:20:58|2.3612
07:20:58|2.361
07:20:59|2.3612
07:21:00|2.3604
07:21:01|2.361
07:21:03|2.3614
07:21:05|2.36
07:21:06|2.3606
07:21:06|2.3622
07:21:07|2.3616
07:21:09|2.3638
07:21:09|2.3652
07:21:11|2.3652
07:21:12|2.3642
07:21:13|2.3627
07:21:14|2.3651
07:21:15|2.3661
07:21:16|2.365
07:21:17|2.365
07:21:18|2.365
07:21:20|2.3645
07:21:20|2.3632
07:21:21|2.3638
07:21:22|2.3623
07:21:23|2.3634
07:21:24|2.364
07:21:26|2.3624
07:21:27|2.3642
07:21:28|2.3653
07:21:29|2.3646
07:21:30|2.3656
07:21:32|2.3653
07:21:32|2.3645
07:21:33|2.3649
07:21:34|2.3664
07:21:36|2.3658
07:21:37|2.3631
07:21:38|2.3621
07:21:39|2.3623
07:21:40|2.3617
07:21:41|2.363
07:21:42|2.362
07:21:43|2.364
07:21:44|2.3658
07:21:45|2.3648
07:21:46|2.3648
07:21:47|2.3666
07:21:48|2.3674
07:21:49|2.3685
07:21:50|2.3687
07:21:51|2.3684
07:21:52|2.3686
07:21:54|2.3678
07:21:55|2.3683
07:21:56|2.3693
07:21:57|2.3699
07:21:58|2.3696
07:21:58|2.3692
07:22:00|2.3687
07:22:01|2.3671
07:22:02|2.3648
07:22:02|2.3633
07:22:04|2.362
07:22:05|2.3617
07:22:06|2.3623
07:22:07|2.3618
07:22:09|2.3601
07:22:09|2.36
07:22:11|2.3609
07:22:12|2.3626
07:22:13|2.3636
07:22:14|2.3606
07:22:16|2.3601
07:22:17|2.3604
07:22:18|2.3602
07:22:18|2.36
07:22:20|2.3591
07:22:21|2.3583
07:22:22|2.358
07:22:23|2.3577
07:22:25|2.357
07:22:25|2.3565
07:22:27|2.3591
07:22:27|2.3578
07:22:28|2.3578
07:22:29|2.3564
07:22:31|2.3555
07:22:31|2.3575
07:22:33|2.3594
07:22:34|2.3585
07:22:35|2.3596
07:22:35|2.3595
07:22:37|2.358
07:22:38|2.3583
07:22:39|2.3597
07:22:40|2.3589
07:22:41|2.3586
07:22:43|2.355
07:22:43|2.3555
07:22:44|2.3551
07:22:45|2.3533
07:22:46|2.3522
07:22:47|2.3532
07:22:48|2.3528
07:22:49|2.3524
07:22:50|2.3537
07:22:51|2.3554
07:22:52|2.3545
07:22:53|2.3539
07:22:54|2.3533
07:22:55|2.3539
07:22:56|2.3535
07:22:58|2.3536
07:22:58|2.3531
07:23:00|2.3531
07:23:00|2.3502
07:23:01|2.354
07:23:02|2.3547
07:23:04|2.3539
07:23:06|2.3538
07:23:07|2.3544
07:23:08|2.3538
07:23:09|2.3537
07:23:10|2.3524
07:23:11|2.3525
07:23:13|2.3519
07:23:13|2.3519
07:23:14|2.3521
07:23:16|2.3502
07:23:16|2.3494
07:23:17|2.3481
07:23:19|2.3494
07:23:19|2.3498
07:23:21|2.3498
07:23:21|2.3492
07:23:23|2.3472
07:23:24|2.3505
07:23:24|2.3512
07:23:26|2.3494
07:23:27|2.3527
07:23:28|2.3533
07:23:29|2.3526
07:23:30|2.351
07:23:31|2.3479
07:23:32|2.3483
07:23:34|2.3473
07:23:34|2.3455
07:23:35|2.346
07:23:37|2.3474
07:23:37|2.3458
07:23:39|2.3453
07:23:39|2.3458
07:23:41|2.3458
07:23:42|2.3464
07:23:43|2.3461
07:23:44|2.3446
07:23:45|2.3463
07:23:46|2.346
07:23:47|2.3454
07:23:47|2.3459
07:23:49|2.3435
07:23:50|2.3435
07:23:51|2.3438
07:23:52|2.3441
07:23:53|2.3459
07:23:54|2.3459
07:23:55|2.3453
07:23:56|2.3455
07:23:57|2.346
07:23:58|2.3482
07:23:59|2.3474
07:24:00|2.346
07:24:01|2.3455
07:24:02|2.3481
07:24:03|2.3502
07:24:04|2.3493
07:24:06|2.3509
07:24:07|2.3522
07:24:08|2.3508
07:24:09|2.35
07:24:10|2.3502
07:24:11|2.35
07:24:12|2.3508
07:24:13|2.3515
07:24:15|2.3517
07:24:15|2.351
07:24:17|2.351
07:24:18|2.3512
07:24:19|2.3498
07:24:20|2.3477
07:24:21|2.3485
07:24:23|2.3487
07:24:23|2.3453
07:24:24|2.3454
07:24:25|2.346
07:24:26|2.3473
07:24:27|2.3473
07:24:29|2.346
07:24:29|2.3452
07:24:30|2.3458
07:24:32|2.3453
07:24:32|2.3445
07:24:33|2.3447
07:24:34|2.3442
07:24:35|2.3438
07:24:36|2.3445
07:24:37|2.3435
07:24:38|2.3424
07:24:40|2.343
07:24:41|2.3433
07:24:42|2.3445
07:24:43|2.3449
07:24:44|2.3465
07:24:45|2.3469
07:24:46|2.3478
07:24:46|2.3468
07:24:48|2.3461
07:24:49|2.3468
07:24:50|2.3454
07:24:51|2.3466
07:24:52|2.3452
07:24:53|2.3454
07:24:54|2.3446
07:24:55|2.3423
07:24:56|2.3423
07:24:58|2.3415
07:24:59|2.3415
07:25:00|2.341
07:25:01|2.341
07:25:02|2.3405
07:25:03|2.3406
07:25:04|2.3419
07:25:05|2.3394
07:25:07|2.3383
07:25:09|2.3362
07:25:10|2.3374
07:25:11|2.3369
07:25:13|2.3382
07:25:13|2.3368
07:25:15|2.3371
07:25:16|2.3379
07:25:17|2.3379
07:25:18|2.336
07:25:18|2.3354
07:25:20|2.3362
07:25:21|2.3362
07:25:22|2.3349
07:25:23|2.3349
07:25:24|2.3336
07:25:25|2.3349
07:25:26|2.3337
07:25:27|2.3329
07:25:28|2.334
07:25:29|2.3331
07:25:31|2.3323
07:25:31|2.3333
07:25:33|2.3323
07:25:33|2.3315
07:25:34|2.324
07:25:35|2.3281
07:25:37|2.3288
07:25:38|2.3274
07:25:39|2.3274
07:25:41|2.3284
07:25:41|2.3279
07:25:43|2.3279
07:25:43|2.3266
07:25:44|2.3265
07:25:45|2.3267
07:25:46|2.3267
07:25:47|2.326
07:25:48|2.3272
07:25:49|2.3265
07:25:50|2.3286
07:25:51|2.3298
07:25:52|2.3317
07:25:53|2.3313
07:25:55|2.3314
07:25:56|2.3307
07:25:57|2.3305
07:25:58|2.3307
07:25:59|2.3299
07:26:00|2.3285
07:26:01|2.329
07:26:03|2.3289
07:26:03|2.3314
07:26:04|2.3302
07:26:05|2.3287
07:26:07|2.3256
07:26:09|2.3225
07:26:10|2.3222
07:26:11|2.3226
07:26:12|2.3234
07:26:13|2.3239
07:26:14|2.3258
07:26:15|2.3245
07:26:17|2.3232
07:26:18|2.3212
07:26:18|2.3223
07:26:20|2.3212
07:26:21|2.32
07:26:22|2.3175
07:26:23|2.3145
07:26:25|2.3123
07:26:26|2.3099
07:26:27|2.309
07:26:28|2.3046
07:26:29|2.3044
07:26:31|2.3072
07:26:31|2.3091
07:26:33|2.313
07:26:33|2.3185
07:26:35|2.3203
07:26:36|2.3212
07:26:36|2.3234
07:26:38|2.3182
07:26:39|2.3107
07:26:40|2.3169
07:26:41|2.3196
07:26:42|2.3189
07:26:43|2.3169
07:26:44|2.3143
07:26:44|2.3159
07:26:46|2.3199
07:26:47|2.3197
07:26:48|2.3184
07:26:49|2.3199
07:26:50|2.3197
07:26:51|2.3223
07:26:52|2.3259
07:26:53|2.3235
07:26:55|2.321
07:26:55|2.3192
07:26:57|2.3194
07:26:58|2.3231
07:26:58|2.3237
07:27:00|2.3227
07:27:01|2.327
07:27:01|2.3327
07:27:03|2.3323
07:27:03|2.3359
07:27:04|2.3319
07:27:05|2.3294
07:27:06|2.3278
07:27:08|2.3262
07:27:10|2.325
07:27:11|2.3248
07:27:12|2.3223
07:27:13|2.3276
07:27:14|2.3244
07:27:15|2.3239
07:27:16|2.3204
07:27:17|2.3212
07:27:19|2.3237
07:27:19|2.3202
07:27:20|2.3213
07:27:22|2.3209
07:27:24|2.3211
07:27:25|2.3265
07:27:26|2.3278
07:27:27|2.3231
07:27:28|2.3216
07:27:29|2.3241
07:27:31|2.3217
07:27:32|2.3216
07:27:32|2.324
07:27:34|2.324
07:27:34|2.3254
07:27:36|2.327
07:27:36|2.3293
07:27:37|2.3262
07:27:39|2.3241
07:27:40|2.3237
07:27:41|2.3244
07:27:42|2.3256
07:27:43|2.326
07:27:43|2.3256
07:27:45|2.3269
07:27:46|2.3282
07:27:47|2.3288
07:27:48|2.3295
07:27:49|2.3274
07:27:50|2.3288
07:27:51|2.3288
07:27:52|2.3288
07:27:53|2.3326
07:27:54|2.3322
07:27:55|2.3302
07:27:56|2.3332
07:27:57|2.3332
07:27:58|2.3329
07:27:59|2.3316
07:28:00|2.3329
07:28:01|2.3335
07:28:02|2.3347
07:28:03|2.3374
07:28:04|2.3387
07:28:05|2.3382
07:28:06|2.3405
07:28:07|2.3414
07:28:08|2.3416
07:28:10|2.3446
07:28:11|2.347
07:28:12|2.3494
07:28:13|2.3494
07:28:14|2.3496
07:28:16|2.3495
07:28:16|2.3495
07:28:17|2.3484
07:28:19|2.3455
07:28:19|2.3451
07:28:21|2.3459
07:28:22|2.3474
07:28:23|2.3467
07:28:25|2.3452
07:28:25|2.3468
07:28:26|2.3468
07:28:28|2.3462
07:28:28|2.3471
07:28:29|2.3438
07:28:30|2.344
07:28:31|2.3422
07:28:33|2.3422
07:28:34|2.3407
07:28:35|2.3388
07:28:37|2.3389
07:28:37|2.3395
07:28:39|2.338
07:28:40|2.337
07:28:41|2.3355
07:28:42|2.333
07:28:43|2.3317
07:28:44|2.3318
07:28:46|2.3332
07:28:46|2.3307
07:28:47|2.3292
07:28:49|2.3284
07:28:50|2.3307
07:28:50|2.3292
07:28:52|2.3307
07:28:52|2.3295
07:28:53|2.3279
07:28:55|2.3285
07:28:55|2.3282
07:28:56|2.3272
07:28:58|2.3285
07:28:58|2.3307
07:28:59|2.3319
07:29:01|2.3319
07:29:01|2.3333
07:29:02|2.3304
07:29:03|2.3325
07:29:04|2.332
07:29:05|2.3321
07:29:06|2.3341
07:29:07|2.3346
07:29:08|2.336
07:29:11|2.3366
07:29:12|2.3378
07:29:13|2.3395
07:29:14|2.3404
07:29:15|2.3376
07:29:17|2.3386
07:29:18|2.3395
07:29:19|2.3396
07:29:20|2.3413
07:29:21|2.3415
07:29:22|2.3368
07:29:23|2.3367
07:29:24|2.3367
07:29:25|2.3385
07:29:26|2.3363
07:29:27|2.337
07:29:29|2.3376
07:29:30|2.3376
07:29:31|2.3361
07:29:32|2.338
07:29:32|2.3378
07:29:33|2.3383
07:29:35|2.3383
07:29:36|2.3387
07:29:37|2.3394
07:29:37|2.3403
07:29:39|2.3382
07:29:40|2.3377
07:29:42|2.3382
07:29:43|2.339
07:29:44|2.3392
07:29:44|2.341
07:29:46|2.3419
07:29:47|2.3416
07:29:47|2.3416
07:29:49|2.3415
07:29:50|2.3433
07:29:51|2.3436
07:29:52|2.3451
07:29:53|2.3467
07:29:54|2.3462
07:29:55|2.3462
07:29:57|2.3468
07:29:58|2.3459
07:29:58|2.3461
07:29:59|2.345
07:30:00|2.3452
07:30:01|2.3416
07:30:02|2.3392
07:30:04|2.3389
07:30:05|2.3417
07:30:05|2.3427
07:30:06|2.342
07:30:08|2.3414
07:30:09|2.3411
07:30:10|2.3422
07:30:11|2.3425
07:30:12|2.3416
07:30:13|2.3418
07:30:14|2.3432
07:30:16|2.3459
07:30:17|2.3453
07:30:18|2.346
07:30:19|2.3464
07:30:20|2.3454
07:30:21|2.3456
07:30:22|2.3454
07:30:23|2.3447
07:30:24|2.3453
07:30:25|2.3452
07:30:26|2.3453
07:30:27|2.3453
07:30:28|2.3467
07:30:29|2.3468
07:30:30|2.3469
07:30:32|2.3472
07:30:32|2.3476
07:30:34|2.347
07:30:34|2.3447
07:30:35|2.3456
07:30:36|2.3494
07:30:37|2.3511
07:30:39|2.3517
07:30:40|2.3537
07:30:42|2.3548
07:30:43|2.3571
07:30:43|2.3535
07:30:44|2.3567
07:30:46|2.3548
07:30:47|2.3532
07:30:47|2.3499
07:30:49|2.3489
07:30:49|2.3501
07:30:50|2.3494
07:30:51|2.349
07:30:52|2.3504
07:30:53|2.35
07:30:54|2.3512
07:30:55|2.3528
07:30:57|2.3527
07:30:58|2.351
07:30:58|2.3526
07:31:00|2.3552
07:31:01|2.3555
07:31:01|2.3548
07:31:03|2.3562
07:31:04|2.3553
07:31:05|2.3521
07:31:06|2.3532
07:31:08|2.3491
07:31:09|2.3467
07:31:10|2.3486
07:31:11|2.3492
07:31:11|2.3519
07:31:14|2.3486
07:31:15|2.3494
07:31:16|2.3494
07:31:17|2.3495
07:31:18|2.3489
07:31:19|2.348
07:31:20|2.3458
07:31:22|2.3446
07:31:22|2.345
07:31:23|2.3443
07:31:24|2.3425
07:31:25|2.3452
07:31:26|2.3464
07:31:27|2.3434
07:31:28|2.3438
07:31:29|2.345
07:31:30|2.3416
07:31:32|2.3427
07:31:33|2.3417
07:31:34|2.341
07:31:35|2.3414
07:31:36|2.3392
07:31:37|2.3392
07:31:38|2.3359
07:31:40|2.34
07:31:40|2.3393
07:31:42|2.3374
07:31:42|2.336
07:31:44|2.3356
07:31:44|2.3362
07:31:45|2.3374
07:31:46|2.3355
07:31:47|2.3346
07:31:49|2.336
07:31:49|2.3344
07:31:50|2.332
07:31:52|2.3333
07:31:52|2.3327
07:31:54|2.3324
07:31:55|2.3321
07:31:56|2.332
07:31:57|2.3336
07:31:58|2.3336
07:31:59|2.3339
07:32:00|2.334
07:32:01|2.3352
07:32:02|2.3358
07:32:03|2.3318
07:32:04|2.3304
07:32:06|2.33
07:32:07|2.3332
07:32:08|2.3316
07:32:09|2.3321
07:32:10|2.3302
07:32:11|2.3295
07:32:12|2.3298
07:32:14|2.3245
07:32:16|2.3256
07:32:17|2.326
07:32:18|2.327
07:32:19|2.3264
07:32:20|2.3276
07:32:21|2.3254
07:32:22|2.3272
07:32:23|2.3254
07:32:24|2.3223
07:32:25|2.3225
07:32:27|2.3249
07:32:27|2.3242
07:32:29|2.3248
07:32:29|2.3272
07:32:31|2.3245
07:32:31|2.3252
07:32:32|2.3273
07:32:33|2.3282
07:32:34|2.3296
07:32:36|2.327
07:32:37|2.325
07:32:38|2.3285
07:32:39|2.3294
07:32:40|2.3307
07:32:41|2.3281
07:32:42|2.331
07:32:43|2.332
07:32:44|2.3308
07:32:45|2.3321
07:32:46|2.3329
07:32:47|2.3333
07:32:48|2.3349
07:32:50|2.3342
07:32:50|2.3348
07:32:51|2.3376
07:32:52|2.3393
07:32:53|2.3373
07:32:54|2.336
07:32:55|2.3365
07:32:57|2.3366
07:32:58|2.3361
07:32:59|2.3362
07:32:59|2.3386
07:33:01|2.3365
07:33:02|2.3376
07:33:03|2.335
07:33:04|2.3344
07:33:05|2.334
07:33:06|2.3346
07:33:07|2.3343
07:33:09|2.3347
07:33:10|2.3347
07:33:11|2.3332
07:33:11|2.3353
07:33:12|2.3372
07:33:15|2.3379
07:33:15|2.3363
07:33:17|2.3356
07:33:17|2.3353
07:33:18|2.3377
07:33:21|2.3372
07:33:21|2.3384
07:33:23|2.3382
07:33:23|2.3376
07:33:25|2.3363
07:33:26|2.3395
07:33:27|2.3369
07:33:28|2.3382
07:33:29|2.3384
07:33:30|2.3405
07:33:31|2.339
07:33:32|2.3387
07:33:33|2.3363
07:33:34|2.338
07:33:35|2.3388
07:33:37|2.338
07:33:38|2.337
07:33:39|2.336
07:33:40|2.3343
07:33:40|2.3348
07:33:42|2.3342
07:33:42|2.3307
07:33:44|2.3297
07:33:45|2.3284
07:33:46|2.3288
07:33:47|2.3304
07:33:49|2.3324
07:33:49|2.3333
07:33:50|2.3346
07:33:51|2.3355
07:33:52|2.3357
07:33:53|2.3355
07:33:55|2.3339
07:33:55|2.3349
07:33:56|2.3347
07:33:58|2.335
07:33:59|2.3344
07:33:59|2.3364
07:34:00|2.3365
07:34:02|2.3369
07:34:03|2.3383
07:34:04|2.3366
07:34:04|2.3316
07:34:05|2.3321
07:34:07|2.3341
07:34:08|2.3326
07:34:09|2.3301
07:34:10|2.3307
07:34:11|2.3327
07:34:12|2.3326
07:34:13|2.3315
07:34:14|2.3305
07:34:16|2.3297
07:34:18|2.3267
07:34:19|2.3299
07:34:20|2.329
07:34:21|2.327
07:34:22|2.3262
07:34:24|2.327
07:34:25|2.3259
07:34:26|2.3248
07:34:27|2.3253
07:34:29|2.3262
07:34:30|2.3262
07:34:30|2.324
07:34:31|2.3263
07:34:32|2.3274
07:34:33|2.3274
07:34:34|2.326
07:34:36|2.3253
07:34:36|2.3236
07:34:38|2.3236
07:34:39|2.3257
07:34:40|2.3268
07:34:41|2.3256
07:34:43|2.3269
07:34:44|2.3259
07:34:45|2.3255
07:34:46|2.3276
07:34:47|2.328
07:34:48|2.326
07:34:48|2.3241
07:34:50|2.3224
07:34:51|2.3221
07:34:51|2.3201
07:34:53|2.3205
07:34:53|2.3216
07:34:55|2.32
07:34:55|2.3214
07:34:57|2.3222
07:34:58|2.3224
07:34:59|2.3211
07:35:00|2.3211
07:35:01|2.3223
07:35:01|2.3239
07:35:02|2.3243
07:35:04|2.3242
07:35:05|2.3269
07:35:06|2.3266
07:35:07|2.3285
07:35:08|2.3288
07:35:09|2.3265
07:35:10|2.3281
07:35:11|2.3293
07:35:12|2.331
07:35:14|2.3297
07:35:14|2.3309
07:35:15|2.3288
07:35:17|2.3284
07:35:19|2.3297
07:35:21|2.3303
07:35:22|2.3322
07:35:23|2.332
07:35:24|2.3313
07:35:25|2.3353
07:35:27|2.3345
07:35:27|2.3309
07:35:28|2.3295
07:35:30|2.3281
07:35:30|2.324
07:35:32|2.3257
07:35:33|2.3234
07:35:33|2.3232
07:35:34|2.3244
07:35:35|2.3255
07:35:37|2.3223
07:35:38|2.3204
07:35:39|2.3181
07:35:40|2.319
07:35:41|2.3181
07:35:42|2.3159
07:35:43|2.3162
07:35:44|2.3158
07:35:45|2.3183
07:35:46|2.3185
07:35:47|2.3177
07:35:48|2.3193
07:35:49|2.3172
07:35:50|2.318
07:35:51|2.3156
07:35:52|2.3175
07:35:53|2.3149
07:35:55|2.3167
07:35:55|2.3132
07:35:57|2.311
07:35:57|2.3132
07:35:59|2.3139
07:36:00|2.3148
07:36:00|2.3132
07:36:02|2.314
07:36:03|2.3147
07:36:04|2.3166
07:36:05|2.3163
07:36:06|2.316
07:36:07|2.3189
07:36:08|2.3186
07:36:09|2.3179
07:36:10|2.3194
07:36:11|2.3191
07:36:12|2.3165
07:36:13|2.3148
07:36:14|2.3176
07:36:15|2.3165
07:36:16|2.3146
07:36:18|2.3106
07:36:19|2.3109
07:36:20|2.3096
07:36:22|2.3083
07:36:22|2.3072
07:36:24|2.3094
07:36:25|2.3092
07:36:26|2.3106
07:36:26|2.3069
07:36:27|2.3092
07:36:29|2.3112
07:36:30|2.3115
07:36:31|2.3123
07:36:32|2.3135
07:36:33|2.3118
07:36:34|2.3113
07:36:35|2.3113
07:36:37|2.3111
07:36:37|2.3123
07:36:39|2.3107
07:36:39|2.3105
07:36:41|2.3075
07:36:42|2.3086
07:36:43|2.3094
07:36:44|2.3098
07:36:45|2.3097
07:36:46|2.3082
07:36:47|2.3072
07:36:48|2.3072
07:36:49|2.3048
07:36:51|2.3034
07:36:51|2.3042
07:36:53|2.3038
07:36:53|2.3043
07:36:55|2.3037
07:36:56|2.3052
07:36:57|2.3025
07:36:58|2.3022
07:36:59|2.3039
07:37:00|2.3027
07:37:01|2.304
07:37:02|2.3052
07:37:03|2.3073
07:37:04|2.3089
07:37:05|2.3111
07:37:06|2.3138
07:37:07|2.3156
07:37:08|2.3161
07:37:09|2.3184
07:37:10|2.318
07:37:12|2.32
07:37:12|2.3201
07:37:13|2.321
07:37:14|2.3206
07:37:15|2.3168
07:37:16|2.3175
07:37:18|2.3184
07:37:19|2.3216
07:37:20|2.3229
07:37:22|2.3217
07:37:23|2.3221
07:37:24|2.3225
07:37:25|2.3226
07:37:26|2.324
07:37:27|2.3269
07:37:28|2.327
07:37:29|2.3246
07:37:31|2.3276
07:37:31|2.3285
07:37:32|2.3298
07:37:34|2.33
07:37:35|2.3302
07:37:36|2.3269
07:37:37|2.3267
07:37:38|2.3233
07:37:39|2.3245
07:37:40|2.3218
07:37:41|2.3186
07:37:42|2.3168
07:37:44|2.3175
07:37:44|2.3173
07:37:46|2.3176
07:37:47|2.3176
07:37:48|2.3191
07:37:49|2.3196
07:37:49|2.3192
07:37:51|2.3205
07:37:51|2.322
07:37:53|2.321
07:37:54|2.3216
07:37:54|2.319
07:37:55|2.3181
07:37:56|2.3176
07:37:57|2.3178
07:37:59|2.3184
07:38:00|2.3194
07:38:01|2.3204
07:38:02|2.3238
07:38:03|2.3229
07:38:04|2.3248
07:38:05|2.3256
07:38:07|2.3235
07:38:07|2.3211
07:38:08|2.3206
07:38:10|2.3219
07:38:10|2.3198
07:38:11|2.3169
07:38:12|2.3153
07:38:13|2.3154
07:38:15|2.3172
07:38:16|2.3201
07:38:17|2.322
07:38:17|2.3236
07:38:20|2.3213
07:38:20|2.3191
07:38:22|2.3208
07:38:23|2.324
07:38:23|2.3236
07:38:25|2.3217
07:38:25|2.3211
07:38:27|2.3194
07:38:28|2.3237
07:38:29|2.3227
07:38:30|2.3238
07:38:31|2.3247
07:38:32|2.3232
07:38:33|2.3258
07:38:34|2.326
07:38:35|2.3273
07:38:37|2.3267
07:38:37|2.3267
07:38:38|2.3273
07:38:40|2.3285
07:38:41|2.3281
07:38:42|2.3279
07:38:44|2.3284
07:38:44|2.3273
07:38:46|2.3282
07:38:46|2.3295
07:38:48|2.3265
07:38:48|2.326
07:38:49|2.3285
07:38:50|2.3285
07:38:51|2.3299
07:38:52|2.3305
07:38:53|2.33
07:38:54|2.3298
07:38:55|2.3312
07:38:57|2.3309
07:38:58|2.331
07:38:59|2.3319
07:39:00|2.3308
07:39:00|2.3306
07:39:02|2.3314
07:39:03|2.3298
07:39:04|2.3284
07:39:05|2.3278
07:39:06|2.3285
07:39:07|2.3313
07:39:08|2.328
07:39:09|2.3263
07:39:10|2.3289
07:39:11|2.327
07:39:12|2.3256
07:39:14|2.3312
07:39:15|2.3332
07:39:15|2.3301
07:39:17|2.329
07:39:17|2.328
07:39:18|2.3262
07:39:21|2.3242
07:39:22|2.3223
07:39:23|2.3245
07:39:24|2.3275
07:39:25|2.3245
07:39:26|2.3236
07:39:27|2.3266
07:39:29|2.3241
07:39:30|2.3268
07:39:31|2.3272
07:39:33|2.3255
07:39:34|2.3231
07:39:35|2.3257
07:39:36|2.327
07:39:37|2.3262
07:39:39|2.3279
07:39:39|2.3275
07:39:40|2.3294
07:39:41|2.3324
07:39:42|2.3319
07:39:44|2.3323
07:39:45|2.3333
07:39:45|2.3301
07:39:46|2.3293
07:39:48|2.3286
07:39:48|2.3266
07:39:50|2.3268
07:39:51|2.3265
07:39:54|2.3292
07:39:54|2.3306
07:39:56|2.3322
07:39:56|2.3302
07:39:57|2.3303
07:39:59|2.3303
07:39:59|2.3292
07:40:00|2.3307
07:40:01|2.3304
07:40:03|2.3323
07:40:04|2.332
07:40:05|2.3332
07:40:06|2.3348
07:40:07|2.3351
07:40:09|2.3374
07:40:10|2.3371
07:40:10|2.3385
07:40:12|2.3376
07:40:13|2.3389
07:40:14|2.3405
07:40:14|2.3423
07:40:16|2.3433
07:40:17|2.3439
07:40:18|2.3425
07:40:19|2.3454
07:40:20|2.3414
07:40:22|2.344
07:40:23|2.344
07:40:24|2.3446
07:40:24|2.3437
07:40:26|2.3439
07:40:27|2.3457
07:40:28|2.3437
07:40:29|2.3431
07:40:30|2.3437
07:40:31|2.3461
07:40:32|2.3462
07:40:33|2.3469
07:40:34|2.348
07:40:36|2.3446
07:40:37|2.3453
07:40:38|2.3477
07:40:38|2.3477
07:40:40|2.3487
07:40:40|2.3485
07:40:41|2.3475
07:40:43|2.3473
07:40:44|2.347
07:40:46|2.3472
07:40:48|2.3489
07:40:48|2.3464
07:40:50|2.3484
07:40:52|2.344
07:40:52|2.3444
07:40:53|2.3438
07:40:54|2.3452
07:40:55|2.3433
07:40:56|2.3437
07:40:57|2.3438
07:40:58|2.3437
07:41:00|2.3454
07:41:01|2.3454
07:41:01|2.3434
07:41:03|2.3456
07:41:03|2.3486
07:41:06|2.3498
07:41:07|2.3481
07:41:08|2.3471
07:41:08|2.3467
07:41:09|2.3464
07:41:11|2.3455
07:41:12|2.345
07:41:13|2.3478
07:41:14|2.3466
07:41:16|2.3473
07:41:16|2.3479
07:41:17|2.349
07:41:18|2.3476
07:41:20|2.344
07:41:20|2.3446
07:41:22|2.3442
07:41:24|2.342
07:41:24|2.3419
07:41:26|2.3418
07:41:29|2.3439
07:41:29|2.3413
07:41:31|2.3421
07:41:31|2.3448
07:41:33|2.343
07:41:33|2.3433
07:41:35|2.343
07:41:36|2.343
07:41:36|2.3434
07:41:37|2.3447
07:41:39|2.3458
07:41:40|2.3459
07:41:41|2.3469
07:41:42|2.347
07:41:43|2.3477
07:41:45|2.3482
07:41:45|2.348
07:41:46|2.3466
07:41:48|2.3462
07:41:49|2.3473
07:41:50|2.3477
07:41:51|2.3459
07:41:52|2.3428
07:41:53|2.3412
07:41:55|2.339
07:41:55|2.3389
07:41:57|2.3399
07:41:58|2.3388
07:41:59|2.3424
07:41:59|2.338
07:42:01|2.339
07:42:02|2.3396
07:42:03|2.3407
07:42:03|2.3397
07:42:05|2.3385
07:42:06|2.3393
07:42:08|2.343
07:42:08|2.3456
07:42:10|2.3458
07:42:11|2.3467
07:42:12|2.3459
07:42:12|2.3461
07:42:14|2.3479
07:42:15|2.3475
07:42:16|2.3472
07:42:17|2.3474
07:42:18|2.3483
07:42:19|2.3489
07:42:20|2.3502
07:42:21|2.3495
07:42:22|2.349
07:42:23|2.3483
07:42:24|2.3508
07:42:25|2.3507
07:42:26|2.349
07:42:27|2.35
07:42:28|2.3496
07:42:29|2.3498
07:42:31|2.3509
07:42:31|2.3505
07:42:32|2.3489
07:42:34|2.3486
07:42:34|2.3489
07:42:36|2.3482
07:42:37|2.3485
07:42:38|2.3464
07:42:38|2.3478
07:42:40|2.3471
07:42:41|2.3479
07:42:42|2.349
07:42:43|2.349
07:42:45|2.3485
07:42:45|2.3487
07:42:46|2.3493
07:42:47|2.3479
07:42:48|2.3485
07:42:50|2.3482
07:42:51|2.3488
07:42:52|2.3493
07:42:52|2.3473
07:42:53|2.3455
07:42:55|2.3456
07:42:56|2.3476
07:42:57|2.3474
07:42:58|2.3456
07:42:59|2.3442
07:42:59|2.343
07:43:01|2.344
07:43:02|2.3413
07:43:03|2.3415
07:43:04|2.3402
07:43:05|2.3441
07:43:06|2.3447
07:43:07|2.3457
07:43:08|2.3463
07:43:09|2.3459
07:43:10|2.3466
07:43:12|2.3463
07:43:12|2.3468
07:43:13|2.3463
07:43:14|2.3469
07:43:15|2.3479
07:43:16|2.3471
07:43:17|2.3438
07:43:19|2.3445
07:43:19|2.3443
07:43:20|2.3416
07:43:21|2.34
07:43:23|2.3398
07:43:23|2.3394
07:43:24|2.3381
07:43:26|2.34
07:43:26|2.3395
07:43:28|2.3382
07:43:29|2.3404
07:43:31|2.3374
07:43:32|2.3347
07:43:33|2.3336
07:43:33|2.3345
07:43:35|2.3347
07:43:36|2.3343
07:43:37|2.3362
07:43:38|2.3374
07:43:39|2.3403
07:43:39|2.3374
07:43:40|2.3381
07:43:42|2.3383
07:43:43|2.343
07:43:45|2.3441
07:43:46|2.344
07:43:47|2.3418
07:43:48|2.3416
07:43:49|2.3428
07:43:50|2.3401
07:43:51|2.34
07:43:52|2.3393
07:43:53|2.3389
07:43:54|2.3374
07:43:55|2.3374
07:43:56|2.3373
07:43:57|2.3361
07:43:58|2.3339
07:43:59|2.3342
07:44:00|2.3315
07:44:01|2.3327
07:44:03|2.3344
07:44:03|2.3353
07:44:04|2.3357
07:44:05|2.3348
07:44:06|2.3329
07:44:07|2.3319
07:44:08|2.3316
07:44:10|2.3298
07:44:10|2.3293
07:44:11|2.3305
07:44:12|2.3305
07:44:14|2.3283
07:44:14|2.327
07:44:16|2.3274
07:44:16|2.3273
07:44:17|2.328
07:44:18|2.328
07:44:20|2.3274
07:44:21|2.3273
07:44:21|2.3262
07:44:23|2.3254
07:44:24|2.3252
07:44:26|2.3232
07:44:27|2.3232
07:44:28|2.3238
07:44:29|2.3243
07:44:30|2.3248
07:44:31|2.3259
07:44:32|2.3246
07:44:33|2.3267
07:44:35|2.3285
07:44:35|2.3283
07:44:36|2.3287
07:44:37|2.3282
07:44:38|2.3266
07:44:40|2.3291
07:44:41|2.3317
07:44:41|2.329
07:44:42|2.3288
07:44:43|2.3286
07:44:44|2.3283
07:44:45|2.3297
07:44:46|2.3284
07:44:47|2.3284
07:44:48|2.3305
07:44:50|2.3307
07:44:50|2.3295
07:44:52|2.3279
07:44:53|2.3273
07:44:54|2.3269
07:44:55|2.3287
07:44:56|2.3287
07:44:58|2.3289
07:44:58|2.3293
07:45:00|2.3286
07:45:00|2.3297
07:45:01|2.3298
07:45:02|2.3264
07:45:03|2.328
07:45:05|2.3306
07:45:06|2.3329
07:45:06|2.3329
07:45:07|2.3349
07:45:09|2.3353
07:45:09|2.3352
07:45:10|2.3356
07:45:12|2.336
07:45:12|2.3372
07:45:13|2.3359
07:45:15|2.3344
07:45:16|2.3334
07:45:17|2.3342
07:45:18|2.34
07:45:19|2.3402
07:45:20|2.339
07:45:21|2.3375
07:45:22|2.3361
07:45:23|2.3367
07:45:24|2.3362
07:45:25|2.3362
07:45:27|2.3352
07:45:28|2.3339
07:45:29|2.3344
07:45:31|2.3362
07:45:32|2.3373
07:45:34|2.3352
07:45:34|2.3357
07:45:35|2.3351
07:45:37|2.332
07:45:38|2.3311
07:45:38|2.3302
07:45:40|2.3284
07:45:41|2.3302
07:45:42|2.3296
07:45:44|2.3302
07:45:44|2.3317
07:45:45|2.3314
07:45:47|2.3316
07:45:48|2.3311
07:45:48|2.3285
07:45:49|2.331
07:45:51|2.3306
07:45:52|2.3325
07:45:52|2.33
07:45:53|2.3311
07:45:55|2.33
07:45:56|2.3284
07:45:56|2.3291
07:45:58|2.33
07:45:59|2.33
07:46:00|2.3293
07:46:01|2.3305
07:46:01|2.3284
07:46:02|2.3283
07:46:04|2.3284
07:46:05|2.3277
07:46:06|2.3296
07:46:07|2.3313
07:46:08|2.3327
07:46:09|2.332
07:46:10|2.3331
07:46:11|2.3326
07:46:12|2.3339
07:46:13|2.3316
07:46:14|2.3296
07:46:15|2.3282
07:46:16|2.3278
07:46:17|2.327
07:46:19|2.3276
07:46:19|2.3285
07:46:20|2.3275
07:46:21|2.3275
07:46:22|2.3261
07:46:26|2.3259
07:46:27|2.3252
07:46:28|2.3255
07:46:29|2.3263
07:46:30|2.3243
07:46:32|2.3228
07:46:34|2.3243
07:46:36|2.3234
07:46:36|2.3247
07:46:38|2.3217
07:46:38|2.3217
07:46:39|2.3216
07:46:41|2.3211
07:46:41|2.3202
07:46:42|2.3202
07:46:44|2.3201
07:46:45|2.3213
07:46:46|2.3209
07:46:47|2.3227
07:46:48|2.3223
07:46:49|2.3222
07:46:50|2.3224
07:46:51|2.3227
07:46:52|2.3222
07:46:53|2.3224
07:46:54|2.3217
07:46:55|2.32
07:46:56|2.32
07:46:57|2.3192
07:46:59|2.3194
07:46:59|2.32
07:47:01|2.3195
07:47:01|2.3194
07:47:02|2.321
07:47:03|2.3216
07:47:04|2.3181
07:47:05|2.3183
07:47:06|2.3174
07:47:08|2.3176
07:47:08|2.3177
07:47:09|2.3165
07:47:10|2.3178
07:47:12|2.3202
07:47:13|2.3213
07:47:14|2.3224
07:47:14|2.3209
07:47:16|2.3195
07:47:17|2.3193
07:47:18|2.3209
07:47:19|2.32
07:47:20|2.3213
07:47:21|2.3213
07:47:22|2.3204
07:47:23|2.3208
07:47:24|2.3201
07:47:25|2.3195
07:47:26|2.3179
07:47:27|2.3177
07:47:29|2.3188
07:47:31|2.3188
07:47:31|2.3165
07:47:33|2.317
07:47:35|2.3174
07:47:36|2.3157
07:47:37|2.3166
07:47:38|2.318
07:47:39|2.3179
07:47:39|2.3193
07:47:41|2.3189
07:47:42|2.3181
07:47:42|2.3168
07:47:44|2.3169
07:47:45|2.3173
07:47:46|2.3166
07:47:47|2.3164
07:47:48|2.3164
07:47:49|2.3168
07:47:50|2.3174
07:47:51|2.3165
07:47:53|2.3157
07:47:54|2.3162
07:47:55|2.3164
07:47:55|2.3168
07:47:57|2.3161
07:47:58|2.3149
07:47:59|2.3155
07:48:00|2.3148
07:48:01|2.3157
07:48:02|2.3149
07:48:03|2.3146
07:48:04|2.3157
07:48:05|2.3158
07:48:06|2.3174
07:48:07|2.3168
07:48:09|2.3168
07:48:09|2.3185
07:48:11|2.3184
07:48:12|2.3166
07:48:12|2.3149
07:48:14|2.3161
07:48:14|2.3158
07:48:15|2.3169
07:48:16|2.3164
07:48:17|2.3169
07:48:18|2.3172
07:48:20|2.3172
07:48:21|2.3159
07:48:22|2.3157
07:48:22|2.3157
07:48:24|2.3149
07:48:24|2.3136
07:48:26|2.3133
07:48:27|2.3128
07:48:28|2.3133
07:48:30|2.3118
07:48:31|2.3122
07:48:31|2.312
07:48:33|2.3116
07:48:35|2.3105
07:48:35|2.3122
07:48:37|2.311
07:48:38|2.3126
07:48:38|2.3138
07:48:39|2.3138
07:48:40|2.3126
07:48:41|2.3127
07:48:43|2.3136
07:48:43|2.3138
07:48:44|2.312
07:48:46|2.3108
07:48:47|2.3123
07:48:48|2.3123
07:48:48|2.3131
07:48:51|2.3132
07:48:51|2.3135
07:48:52|2.3137
07:48:54|2.3138
07:48:54|2.3142
07:48:55|2.3131
07:48:56|2.3129
07:48:57|2.3124
07:48:59|2.3129
07:48:59|2.3128
07:49:00|2.3132
07:49:02|2.3126
07:49:02|2.3123
07:49:03|2.3129
07:49:05|2.3138
07:49:06|2.3151
07:49:06|2.3148
07:49:08|2.3153
07:49:09|2.3142
07:49:09|2.3134
07:49:11|2.314
07:49:12|2.3134
07:49:13|2.3136
07:49:14|2.3142
07:49:16|2.3133
07:49:16|2.3143
07:49:18|2.3118
07:49:18|2.3137
07:49:19|2.3136
07:49:20|2.313
07:49:21|2.3136
07:49:22|2.313
07:49:23|2.3134
07:49:24|2.3129
07:49:26|2.312
07:49:26|2.3136
07:49:27|2.3143
07:49:28|2.3148
07:49:31|2.3163
07:49:32|2.3136
07:49:34|2.319
07:49:34|2.3184
07:49:36|2.3184
07:49:37|2.3186
07:49:39|2.3208
07:49:40|2.3206
07:49:41|2.3229
07:49:42|2.3236
07:49:43|2.323
07:49:44|2.3245
07:49:44|2.3235
07:49:45|2.3234
07:49:47|2.3218
07:49:48|2.3216
07:49:49|2.3216
07:49:50|2.3198
07:49:51|2.3208
07:49:52|2.3215
07:49:53|2.3198
07:49:54|2.32
07:49:55|2.3195
07:49:56|2.3204
07:49:57|2.3208
07:49:58|2.3207
07:49:59|2.3209
07:50:00|2.3208
07:50:01|2.3192
07:50:02|2.3208
07:50:03|2.3197
07:50:04|2.3208
07:50:05|2.3198
07:50:07|2.3204
07:50:07|2.3197
07:50:09|2.3208
07:50:09|2.3192
07:50:11|2.318
07:50:11|2.3198
07:50:12|2.3196
07:50:14|2.3168
07:50:14|2.3165
07:50:16|2.3162
07:50:16|2.3165
07:50:17|2.3152
07:50:18|2.3169
07:50:19|2.3188
07:50:21|2.3177
07:50:22|2.3165
07:50:23|2.3149
07:50:23|2.3141
07:50:25|2.3153
07:50:26|2.3136
07:50:26|2.3136
07:50:27|2.3117
07:50:28|2.3125
07:50:29|2.3144
07:50:31|2.3129
07:50:32|2.313
07:50:33|2.3135
07:50:35|2.3131
07:50:36|2.3133
07:50:37|2.313
07:50:38|2.3141
07:50:40|2.3147
07:50:40|2.3151
07:50:42|2.316
07:50:43|2.3165
07:50:44|2.3164
07:50:46|2.3158
07:50:46|2.3173
07:50:47|2.3166
07:50:48|2.3164
07:50:50|2.3164
07:50:51|2.3155
07:50:52|2.3167
07:50:52|2.3161
07:50:53|2.3164
07:50:55|2.316
07:50:55|2.3162
07:50:56|2.3159
07:50:57|2.3163
07:50:58|2.3163
07:51:00|2.3156
07:51:01|2.3151
07:51:02|2.3161
07:51:04|2.3146
07:51:04|2.3147
07:51:05|2.3157
07:51:06|2.314
07:51:07|2.314
07:51:08|2.314
07:51:09|2.3143
07:51:11|2.3139
07:51:12|2.3131
07:51:12|2.3132
07:51:13|2.3146
07:51:15|2.3146
07:51:16|2.3152
07:51:16|2.3149
07:51:18|2.3146
07:51:19|2.3153
07:51:20|2.3159
07:51:20|2.3152
07:51:22|2.3151
07:51:23|2.3165
07:51:24|2.3152
07:51:25|2.3163
07:51:25|2.3165
07:51:27|2.3157
07:51:28|2.3143
07:51:29|2.3146
07:51:29|2.3138
07:51:30|2.3139
07:51:33|2.3142
07:51:34|2.3148
07:51:35|2.3141
07:51:37|2.3121
07:51:38|2.3125
07:51:39|2.3113
07:51:39|2.3112
07:51:40|2.3123
07:51:42|2.3113
07:51:43|2.3126
07:51:44|2.3135
07:51:45|2.3116
07:51:46|2.3122
07:51:46|2.3112
07:51:48|2.3116
07:51:49|2.3112
07:51:50|2.3112
07:51:51|2.309
07:51:53|2.3108
07:51:53|2.3112
07:51:54|2.312
07:51:55|2.312
07:51:56|2.3114
07:51:57|2.3114
07:51:58|2.3119
07:51:59|2.3119
07:52:00|2.3124
07:52:01|2.3141
07:52:03|2.3117
07:52:03|2.3108
07:52:05|2.3101
07:52:05|2.3086
07:52:06|2.3088
07:52:08|2.3086
07:52:08|2.3089
07:52:09|2.3091
07:52:11|2.3095
07:52:12|2.3098
07:52:13|2.3092
07:52:15|2.3071
07:52:16|2.3072
07:52:16|2.3069
07:52:17|2.3082
07:52:19|2.3098
07:52:19|2.3097
07:52:21|2.3102
07:52:21|2.3105
07:52:23|2.3082
07:52:23|2.3082
07:52:24|2.308
07:52:25|2.3079
07:52:26|2.3068
07:52:28|2.3068
07:52:29|2.3067
07:52:29|2.3062
07:52:30|2.3064
07:52:31|2.3076
07:52:33|2.3067
07:52:35|2.3069
07:52:35|2.3081
07:52:37|2.3073
07:52:38|2.3068
07:52:39|2.3066
07:52:40|2.3057
07:52:41|2.3053
07:52:42|2.3054
07:52:43|2.3053
07:52:45|2.3045
07:52:46|2.3049
07:52:47|2.3047
07:52:48|2.3046
07:52:49|2.3042
07:52:50|2.3045
07:52:51|2.3036
07:52:52|2.3049
07:52:53|2.3056
07:52:54|2.3033
07:52:55|2.3032
07:52:57|2.3043
07:52:57|2.3044
07:52:58|2.305
07:52:59|2.3042
07:53:00|2.3037
07:53:01|2.3051
07:53:03|2.3075
07:53:04|2.3075
07:53:05|2.3043
07:53:06|2.3064
07:53:07|2.305
07:53:08|2.3048
07:53:09|2.3045
07:53:10|2.3045
07:53:11|2.3034
07:53:12|2.3038
07:53:13|2.3028
07:53:14|2.3039
07:53:15|2.3036
07:53:16|2.3027
07:53:17|2.3024
07:53:18|2.3024
07:53:19|2.3026
07:53:20|2.3018
07:53:21|2.3027
07:53:22|2.3013
07:53:24|2.3013
07:53:24|2.3025
07:53:25|2.3022
07:53:26|2.3033
07:53:27|2.3028
07:53:28|2.3028
07:53:29|2.3044
07:53:30|2.3047
07:53:31|2.3052
07:53:33|2.3054
07:53:34|2.3051
07:53:36|2.3051
07:53:37|2.3036
07:53:38|2.3038
07:53:39|2.3056
07:53:40|2.3067
07:53:42|2.307
07:53:43|2.3071
07:53:44|2.3076
07:53:45|2.3072
07:53:46|2.3079
07:53:48|2.3087
07:53:50|2.3089
07:53:51|2.309
07:53:51|2.3123
07:53:52|2.3121
07:53:53|2.3111
07:53:55|2.3094
07:53:57|2.3099
07:53:57|2.3099
07:53:58|2.31
07:53:59|2.3101
07:54:00|2.3097
07:54:01|2.311
07:54:02|2.3115
07:54:03|2.3126
07:54:05|2.3128
07:54:05|2.3116
07:54:06|2.3111
07:54:07|2.3102
07:54:08|2.3109
07:54:09|2.3118
07:54:10|2.3127
07:54:11|2.3116
07:54:12|2.3123
07:54:13|2.3116
07:54:15|2.3107
07:54:16|2.31
07:54:16|2.3101
07:54:17|2.3101
07:54:18|2.3106
07:54:19|2.3106
07:54:20|2.3113
07:54:21|2.3102
07:54:22|2.3113
07:54:24|2.3102
07:54:24|2.3096
07:54:26|2.3099
07:54:26|2.3095
07:54:27|2.3094
07:54:28|2.3095
07:54:30|2.3096
07:54:31|2.3112
07:54:31|2.3125
07:54:33|2.313
07:54:35|2.3141
07:54:36|2.3162
07:54:37|2.3162
07:54:39|2.3161
07:54:40|2.3172
07:54:41|2.3173
07:54:42|2.3171
07:54:42|2.3165
07:54:44|2.3166
07:54:45|2.3158
07:54:47|2.3156
07:54:48|2.3156
07:54:50|2.3156
07:54:50|2.3161
07:54:52|2.3174
07:54:52|2.3184
07:54:53|2.3189
07:54:54|2.3187
07:54:55|2.3187
07:54:56|2.3187
07:54:57|2.3187
07:54:58|2.3182
07:55:00|2.3193
07:55:01|2.3195
07:55:02|2.3197
07:55:03|2.3195
07:55:04|2.3183
07:55:05|2.3181
07:55:07|2.3185
07:55:07|2.3172
07:55:08|2.3175
07:55:10|2.3176
07:55:11|2.3167
07:55:12|2.3168
07:55:12|2.3173
07:55:14|2.3165
07:55:15|2.3156
07:55:16|2.3156
07:55:17|2.3158
07:55:17|2.3139
07:55:18|2.3155
07:55:20|2.317
07:55:21|2.3165
07:55:22|2.3184
07:55:23|2.3184
07:55:23|2.3166
07:55:25|2.3169
07:55:26|2.3156
07:55:27|2.315
07:55:28|2.315
07:55:29|2.3154
07:55:30|2.3149
07:55:31|2.3132
07:55:32|2.3133
07:55:34|2.3125
07:55:34|2.3121
07:55:35|2.3127
07:55:37|2.3112
07:55:39|2.3122
07:55:40|2.3137
07:55:42|2.3119
07:55:43|2.3124
07:55:44|2.3125
07:55:45|2.3123
07:55:46|2.312
07:55:47|2.3126
07:55:49|2.3126
07:55:49|2.3115
07:55:50|2.3113
07:55:52|2.3117
07:55:53|2.3125
07:55:54|2.3116
07:55:55|2.3119
07:55:56|2.312
07:55:57|2.312
07:55:57|2.3118
07:55:59|2.3118
07:56:00|2.3105
07:56:01|2.3116
07:56:02|2.3123
07:56:03|2.3125
07:56:04|2.3125
07:56:05|2.313
07:56:07|2.3127
07:56:07|2.3151
07:56:08|2.3151
07:56:10|2.3147
07:56:10|2.3154
07:56:11|2.3132
07:56:13|2.3135
07:56:13|2.3146
07:56:15|2.3135
07:56:16|2.3155
07:56:17|2.3146
07:56:18|2.3135
07:56:19|2.3143
07:56:20|2.3145
07:56:21|2.3145
07:56:22|2.3152
07:56:23|2.3154
07:56:24|2.3143
07:56:25|2.3138
07:56:26|2.3146
07:56:28|2.3152
07:56:28|2.3147
07:56:29|2.3132
07:56:30|2.3132
07:56:31|2.3139
07:56:32|2.3142
07:56:33|2.3142
07:56:34|2.3144
07:56:36|2.3142
07:56:37|2.3142
07:56:38|2.3136
07:56:40|2.3135
07:56:40|2.3146
07:56:41|2.3146
07:56:43|2.3146
07:56:44|2.3143
07:56:45|2.3146
07:56:46|2.3146
07:56:47|2.3139
07:56:49|2.3139
07:56:50|2.3121
07:56:50|2.3122
07:56:52|2.3133
07:56:53|2.3124
07:56:54|2.3128
07:56:55|2.3136
07:56:56|2.3143
07:56:57|2.3146
07:56:58|2.3146
07:56:58|2.3144
07:57:00|2.3139
07:57:01|2.3128
07:57:02|2.3125
07:57:02|2.3126
07:57:04|2.3125
07:57:05|2.3125
07:57:06|2.3144
07:57:07|2.3144
07:57:08|2.3174
07:57:09|2.3159
07:57:10|2.3149
07:57:11|2.3149
07:57:12|2.3124
07:57:13|2.3122
07:57:14|2.3134
07:57:15|2.3134
07:57:16|2.3138
07:57:17|2.3144
07:57:18|2.3152
07:57:19|2.3133
07:57:20|2.3129
07:57:21|2.3131
07:57:22|2.3136
07:57:23|2.3127
07:57:24|2.3125
07:57:25|2.312
07:57:26|2.3121
07:57:27|2.312
07:57:28|2.312
07:57:29|2.312
07:57:30|2.3132
07:57:31|2.3121
07:57:32|2.3129
07:57:33|2.312
07:57:34|2.312
07:57:35|2.312
07:57:37|2.312
07:57:37|2.312
07:57:39|2.3116
07:57:40|2.3124
07:57:42|2.3117
07:57:42|2.3104
07:57:44|2.311
07:57:44|2.3104
07:57:46|2.3112
07:57:47|2.3084
07:57:48|2.3095
07:57:49|2.3068
07:57:50|2.307
07:57:51|2.3075
07:57:52|2.3075
07:57:53|2.3087
07:57:54|2.3097
07:57:55|2.3103
07:57:56|2.3105
07:57:58|2.3105
07:57:58|2.3076
07:57:59|2.308
07:58:00|2.3077
07:58:01|2.3065
07:58:03|2.3062
07:58:04|2.306
07:58:05|2.3055
07:58:06|2.3066
07:58:07|2.3079
07:58:08|2.3074
07:58:09|2.3079
07:58:10|2.3077
07:58:11|2.3077
07:58:12|2.307
07:58:14|2.307
07:58:14|2.307
07:58:16|2.3073
07:58:17|2.3077
07:58:18|2.3079
07:58:19|2.3079
07:58:19|2.3073
07:58:20|2.3073
07:58:21|2.3073
07:58:22|2.307
07:58:24|2.3063
07:58:25|2.3061
07:58:26|2.3056
07:58:27|2.3049
07:58:28|2.3052
07:58:29|2.3068
07:58:29|2.3068
07:58:31|2.3079
07:58:32|2.3061
07:58:33|2.3044
07:58:33|2.3053
07:58:35|2.3054
07:58:36|2.3065
07:58:37|2.3065
07:58:38|2.3051
07:58:40|2.305
07:58:41|2.3052
07:58:43|2.3053
07:58:43|2.3061
07:58:44|2.3061
07:58:45|2.3047
07:58:47|2.3048
07:58:48|2.3058
07:58:49|2.3057
07:58:51|2.3056
07:58:52|2.3059
07:58:53|2.3057
07:58:54|2.3055
07:58:55|2.3051
07:58:56|2.306
07:58:56|2.3059
07:58:58|2.3066
07:58:59|2.3064
07:59:00|2.3064
07:59:02|2.3063
07:59:03|2.3058
07:59:04|2.3045
07:59:04|2.3033
07:59:05|2.3045
07:59:07|2.3059
07:59:08|2.3057
07:59:10|2.3058
07:59:10|2.3055
07:59:11|2.3063
07:59:12|2.3064
07:59:14|2.3053
07:59:14|2.3047
07:59:15|2.305
07:59:17|2.304
07:59:18|2.3038
07:59:18|2.3026
07:59:20|2.3022
07:59:21|2.3034
07:59:22|2.304
07:59:23|2.3043
07:59:24|2.3044
07:59:26|2.3052
07:59:26|2.3055
07:59:28|2.3058
07:59:28|2.3066
07:59:29|2.3065
07:59:31|2.3066
07:59:31|2.3074
07:59:32|2.307
07:59:33|2.3073
07:59:35|2.307
07:59:36|2.3074
07:59:37|2.3078
07:59:38|2.3067
07:59:39|2.3074
07:59:40|2.3076
07:59:42|2.308
07:59:44|2.3073
07:59:45|2.3078
07:59:47|2.3072
07:59:47|2.3075
07:59:49|2.3077
07:59:49|2.3077
07:59:50|2.3079
07:59:52|2.3079
07:59:52|2.3078
07:59:54|2.3074
07:59:55|2.3074
07:59:56|2.307
07:59:57|2.3071
07:59:58|2.307
08:00:00|2.307
08:00:00|2.308
08:00:02|2.3069
08:00:03|2.3063
08:00:04|2.3056
08:00:06|2.3042
08:00:07|2.3046
08:00:08|2.3048
08:00:08|2.3034
08:00:10|2.3045
08:00:10|2.3033
08:00:12|2.305
08:00:12|2.3059
08:00:14|2.3053
08:00:15|2.3068
08:00:16|2.3058
08:00:17|2.3045
08:00:18|2.3035
08:00:19|2.3028
08:00:21|2.3032
08:00:22|2.3033
08:00:22|2.3026
08:00:24|2.303
08:00:24|2.3032
08:00:25|2.3023
08:00:26|2.3038
08:00:29|2.3019
08:00:29|2.3021
08:00:31|2.3017
08:00:31|2.3024
08:00:32|2.3024
08:00:34|2.3018
08:00:34|2.304
08:00:35|2.3039
08:00:37|2.304
08:00:37|2.3034
08:00:39|2.3036
08:00:39|2.3051
08:00:40|2.3028
08:00:41|2.303
08:00:43|2.3033
08:00:44|2.3048
08:00:46|2.3059
08:00:47|2.307
08:00:47|2.3072
08:00:49|2.3078
08:00:49|2.3079
08:00:51|2.3079
08:00:52|2.3072
08:00:52|2.3079
08:00:54|2.3079
08:00:55|2.3078
08:00:56|2.3079
08:00:57|2.3073
08:00:58|2.3079
08:00:59|2.3079
08:01:01|2.3077
08:01:01|2.3076
08:01:02|2.3069
08:01:03|2.3056
08:01:04|2.3068
08:01:06|2.3064
08:01:06|2.3055
08:01:08|2.3076
08:01:08|2.3075
08:01:10|2.3079
08:01:11|2.3079
08:01:12|2.308
08:01:14|2.3091
08:01:14|2.3104
08:01:15|2.3123
08:01:16|2.3125
08:01:17|2.3124
08:01:18|2.3136
08:01:20|2.3146
08:01:21|2.3154
08:01:22|2.3149
08:01:23|2.3154
08:01:24|2.3159
08:01:25|2.3158
08:01:27|2.3149
08:01:27|2.3153
08:01:28|2.3155
08:01:30|2.3168
08:01:30|2.317
08:01:31|2.317
08:01:32|2.3187
08:01:33|2.3189
08:01:34|2.3177
08:01:36|2.3174
08:01:37|2.3164
08:01:38|2.3167
08:01:39|2.3168
08:01:41|2.3193
08:01:42|2.3222
08:01:43|2.3228
08:01:45|2.3224
08:01:47|2.3224
08:01:49|2.3223
08:01:50|2.32
08:01:51|2.3206
08:01:52|2.3206
08:01:53|2.3199
08:01:54|2.3203
08:01:55|2.3202
08:01:57|2.3198
08:01:58|2.3232
08:01:59|2.3252
08:02:00|2.3247
08:02:01|2.3224
08:02:03|2.3232
08:02:03|2.3242
08:02:04|2.3242
08:02:05|2.325
08:02:06|2.3233
08:02:07|2.3234
08:02:09|2.3231
08:02:09|2.323
08:02:10|2.323
08:02:11|2.3181
08:02:13|2.316
08:02:14|2.3156
08:02:15|2.3169
08:02:15|2.3175
08:02:16|2.3174
08:02:18|2.3175
08:02:18|2.3182
08:02:19|2.317
08:02:21|2.317
08:02:22|2.3149
08:02:23|2.3145
08:02:23|2.3133
08:02:25|2.3131
08:02:26|2.3125
08:02:27|2.3133
08:02:28|2.3133
08:02:29|2.3151
08:02:30|2.3135
08:02:31|2.3123
08:02:32|2.3128
08:02:33|2.3129
08:02:34|2.3106
08:02:35|2.3099
08:02:36|2.3082
08:02:38|2.3115
08:02:38|2.3119
08:02:39|2.3113
08:02:41|2.3095
08:02:41|2.309
08:02:43|2.3101
08:02:45|2.3097
08:02:47|2.3098
08:02:47|2.3104
08:02:49|2.31
08:02:49|2.3103
08:02:50|2.3105
08:02:52|2.3097
08:02:53|2.3091
08:02:54|2.3089
08:02:55|2.3081
08:02:56|2.3081
08:02:57|2.3088
08:02:58|2.3081
08:02:59|2.3083
08:03:00|2.3079
08:03:01|2.3079
08:03:02|2.3068
08:03:03|2.3065
08:03:05|2.308
08:03:05|2.3115
08:03:07|2.3112
08:03:07|2.313
08:03:08|2.3138
08:03:09|2.3131
08:03:10|2.3148
08:03:11|2.3158
08:03:12|2.3163
08:03:13|2.3161
08:03:15|2.3166
08:03:16|2.3165
08:03:16|2.3154
08:03:18|2.314
08:03:19|2.3121
08:03:19|2.3129
08:03:21|2.3112
08:03:22|2.3095
08:03:23|2.3088
08:03:23|2.31
08:03:24|2.3104
08:03:26|2.3081
08:03:27|2.3074
08:03:28|2.3064
08:03:30|2.3082
08:03:30|2.3081
08:03:32|2.3081
08:03:32|2.3079
08:03:33|2.3084
08:03:35|2.3075
08:03:35|2.3073
08:03:37|2.3053
08:03:38|2.3051
08:03:39|2.3049
08:03:40|2.3043
08:03:41|2.3046
08:03:42|2.305
08:03:43|2.3031
08:03:44|2.3044
08:03:46|2.3025
08:03:48|2.3034
08:03:49|2.2995
08:03:50|2.299
08:03:51|2.296
08:03:53|2.2986
08:03:53|2.298
08:03:55|2.298
08:03:56|2.2987
08:03:57|2.2986
08:03:58|2.2985
08:03:59|2.2995
08:03:59|2.299
08:04:01|2.2982
08:04:02|2.2956
08:04:03|2.2958
08:04:04|2.2965
08:04:05|2.2954
08:04:06|2.2961
08:04:07|2.2965
08:04:08|2.2981
08:04:10|2.296
08:04:10|2.2948
08:04:12|2.2955
08:04:13|2.2945
08:04:13|2.2951
08:04:14|2.2952
08:04:15|2.2943
08:04:17|2.2943
08:04:17|2.2951
08:04:19|2.2953
08:04:20|2.2958
08:04:21|2.2946
08:04:21|2.2947
08:04:22|2.2938
08:04:24|2.2931
08:04:24|2.292
08:04:26|2.2938
08:04:27|2.2938
08:04:28|2.2944
08:04:28|2.2923
08:04:29|2.2918
08:04:31|2.2921
08:04:31|2.2927
08:04:33|2.2942
08:04:34|2.292
08:04:35|2.2919
08:04:36|2.2917
08:04:37|2.287
08:04:38|2.2882
08:04:40|2.287
08:04:40|2.2874
08:04:41|2.2873
08:04:42|2.2863
08:04:43|2.2868
08:04:45|2.2886
08:04:46|2.2862
08:04:48|2.2862
08:04:49|2.2868
08:04:50|2.2879
08:04:50|2.2883
08:04:52|2.2872
08:04:53|2.286
08:04:54|2.2856
08:04:55|2.2864
08:04:56|2.2861
08:04:57|2.2865
08:04:58|2.2864
08:04:59|2.2867
08:05:01|2.2869
08:05:01|2.2864
08:05:03|2.2855
08:05:03|2.2865
08:05:05|2.286
08:05:06|2.2854
08:05:06|2.2856
08:05:08|2.2852
08:05:09|2.2844
08:05:10|2.2838
08:05:11|2.2843
08:05:12|2.2863
08:05:13|2.285
08:05:15|2.2876
08:05:16|2.29
08:05:17|2.2917
08:05:17|2.2906
08:05:19|2.2901
08:05:19|2.2911
08:05:21|2.2911
08:05:22|2.2892
08:05:23|2.2891
08:05:24|2.2885
08:05:25|2.2898
08:05:27|2.29
08:05:27|2.2923
08:05:28|2.2924
08:05:29|2.2921
08:05:31|2.2931
08:05:32|2.2946
08:05:34|2.2954
08:05:35|2.2957
08:05:35|2.2956
08:05:36|2.2964
08:05:37|2.2976
08:05:38|2.2975
08:05:40|2.2973
08:05:40|2.298
08:05:42|2.298
08:05:44|2.2986
08:05:44|2.2981
08:05:45|2.2971
08:05:46|2.2982
08:05:48|2.2972
08:05:49|2.2979
08:05:50|2.2974
08:05:51|2.2974
08:05:52|2.297
08:05:54|2.2979
08:05:54|2.295
08:05:55|2.2956
08:05:57|2.2961
08:05:58|2.2992
08:05:59|2.298
08:06:01|2.2986
08:06:02|2.2968
08:06:02|2.2952
08:06:03|2.2927
08:06:04|2.2909
08:06:05|2.2907
08:06:07|2.2942
08:06:08|2.291
08:06:08|2.2911
08:06:09|2.2907
08:06:10|2.2922
08:06:11|2.2915
08:06:12|2.2915
08:06:13|2.2926
08:06:15|2.2927
08:06:16|2.2948
08:06:17|2.294
08:06:18|2.2953
08:06:19|2.295
08:06:19|2.293
08:06:21|2.2934
08:06:21|2.2932
08:06:22|2.2933
08:06:24|2.2931
08:06:25|2.293
08:06:26|2.2952
08:06:27|2.2961
08:06:28|2.2944
08:06:29|2.2938
08:06:30|2.2934
08:06:31|2.2908
08:06:32|2.2905
08:06:33|2.2903
08:06:34|2.2908
08:06:35|2.29
08:06:37|2.2902
08:06:37|2.2909
08:06:38|2.2908
08:06:40|2.291
08:06:40|2.2912
08:06:42|2.2898
08:06:42|2.2894
08:06:43|2.2891
08:06:45|2.2881
08:06:45|2.2854
08:06:47|2.2852
08:06:49|2.2851
08:06:50|2.2863
08:06:51|2.2864
08:06:51|2.2869
08:06:52|2.2867
08:06:53|2.2868
08:06:55|2.287
08:06:55|2.2857
08:06:57|2.2863
08:06:58|2.2864
08:06:59|2.2854
08:07:00|2.2848
08:07:01|2.2848
08:07:02|2.2875
08:07:03|2.2849
08:07:04|2.2849
08:07:05|2.2861
08:07:07|2.2846
08:07:08|2.2867
08:07:09|2.2875
08:07:10|2.2884
08:07:12|2.2865
08:07:12|2.2863
08:07:14|2.2886
08:07:15|2.288
08:07:16|2.2875
08:07:17|2.288
08:07:17|2.2886
08:07:18|2.2899
08:07:19|2.288
08:07:21|2.2872
08:07:21|2.2877
08:07:23|2.2866
08:07:23|2.2884
08:07:25|2.2863
08:07:26|2.2853
08:07:27|2.2861
08:07:28|2.2828
08:07:29|2.2813
08:07:30|2.2813
08:07:31|2.2812
08:07:32|2.2814
08:07:33|2.2811
08:07:34|2.2826
08:07:35|2.2818
08:07:36|2.2802
08:07:38|2.2811
08:07:39|2.2837
08:07:39|2.2826
08:07:40|2.2814
08:07:41|2.2802
08:07:42|2.2777
08:07:44|2.2738
08:07:45|2.2747
08:07:45|2.2761
08:07:47|2.2748
08:07:48|2.2767
08:07:48|2.2775
08:07:49|2.2771
08:07:51|2.2766
08:07:52|2.2778
08:07:53|2.277
08:07:54|2.2775
08:07:55|2.2784
08:07:57|2.2794
08:07:58|2.2808
08:07:59|2.2806
08:08:00|2.2811
08:08:01|2.2834
08:08:02|2.2842
08:08:03|2.2853
08:08:04|2.2859
08:08:05|2.286
08:08:06|2.2844
08:08:07|2.2866
08:08:08|2.2895
08:08:09|2.289
08:08:10|2.2884
08:08:12|2.2884
08:08:12|2.2889
08:08:13|2.2892
08:08:14|2.2902
08:08:16|2.2919
08:08:17|2.2923
08:08:17|2.2916
08:08:18|2.2926
08:08:19|2.292
08:08:20|2.2915
08:08:21|2.2939
08:08:22|2.2941
08:08:23|2.294
08:08:24|2.295
08:08:26|2.2972
08:08:27|2.2965
08:08:28|2.2952
08:08:29|2.293
08:08:29|2.2894
08:08:31|2.2881
08:08:32|2.2867
08:08:33|2.2886
08:08:33|2.2885
08:08:35|2.2839
08:08:35|2.2899
08:08:37|2.291
08:08:38|2.291
08:08:39|2.2926
08:08:40|2.2945
08:08:41|2.2936
08:08:42|2.2936
08:08:43|2.2895
08:08:44|2.2875
08:08:45|2.2855
08:08:46|2.2852
08:08:47|2.2872
08:08:48|2.2878
08:08:49|2.2871
08:08:51|2.2888
08:08:52|2.2894
08:08:54|2.2897
08:08:54|2.2895
08:08:56|2.2902
08:08:56|2.2917
08:08:58|2.2919
08:08:59|2.2913
08:09:00|2.2907
08:09:01|2.293
08:09:02|2.293
08:09:03|2.2934
08:09:04|2.2933
08:09:05|2.2958
08:09:06|2.2961
08:09:08|2.2966
08:09:08|2.2958
08:09:10|2.2978
08:09:10|2.2973
08:09:11|2.2952
08:09:13|2.2938
08:09:14|2.2914
08:09:15|2.292
08:09:16|2.2903
08:09:17|2.289
08:09:18|2.2868
08:09:19|2.2878
08:09:20|2.2878
08:09:21|2.2851
08:09:22|2.2884
08:09:23|2.2886
08:09:23|2.2878
08:09:25|2.2861
08:09:26|2.2849
08:09:27|2.2861
08:09:28|2.2855
08:09:29|2.2851
08:09:30|2.2873
08:09:31|2.2868
08:09:33|2.2863
08:09:34|2.2873
08:09:35|2.2876
08:09:35|2.2883
08:09:37|2.2896
08:09:38|2.2892
08:09:39|2.2894
08:09:39|2.2902
08:09:41|2.2895
08:09:42|2.2892
08:09:43|2.2904
08:09:44|2.2909
08:09:45|2.2911
08:09:46|2.2919
08:09:47|2.2891
08:09:48|2.2889
08:09:49|2.2897
08:09:51|2.2903
08:09:53|2.29
08:09:53|2.29
08:09:54|2.2902
08:09:56|2.2912
08:09:57|2.2896
08:09:59|2.2896
08:09:59|2.2894
08:10:01|2.2886
08:10:01|2.2882
08:10:02|2.2907
08:10:03|2.293
08:10:04|2.2928
08:10:05|2.2936
08:10:06|2.2954
08:10:07|2.2937
08:10:08|2.293
08:10:10|2.2955
08:10:10|2.2981
08:10:11|2.2981
08:10:12|2.2978
08:10:15|2.3011
08:10:15|2.301
08:10:16|2.3006
08:10:17|2.3007
08:10:18|2.2995
08:10:20|2.3011
08:10:20|2.2999
08:10:21|2.3018
08:10:23|2.3017
08:10:24|2.3013
08:10:25|2.2991
08:10:26|2.2988
08:10:27|2.2982
08:10:28|2.3016
08:10:29|2.3034
08:10:30|2.3037
08:10:31|2.3025
08:10:33|2.3025
08:10:33|2.3
08:10:34|2.3001
08:10:35|2.3011
08:10:36|2.3014
08:10:38|2.301
08:10:38|2.3026
08:10:39|2.3013
08:10:40|2.3009
08:10:41|2.3
08:10:42|2.3
08:10:43|2.3
08:10:44|2.2996
08:10:45|2.2999
08:10:46|2.3007
08:10:47|2.3007
08:10:48|2.302
08:10:49|2.3026
08:10:50|2.3031
08:10:51|2.3021
08:10:53|2.3025
08:10:54|2.3027
08:10:56|2.3026
08:10:57|2.3026
08:10:58|2.3031
08:10:59|2.3021
08:11:01|2.3024
08:11:01|2.3002
08:11:03|2.2987
08:11:04|2.2971
08:11:05|2.2984
08:11:06|2.2956
08:11:07|2.2981
08:11:08|2.3011
08:11:09|2.3005
08:11:10|2.302
08:11:11|2.301
08:11:12|2.3029
08:11:13|2.3017
08:11:14|2.3001
08:11:15|2.3011
08:11:17|2.3023
08:11:18|2.3015
08:11:19|2.3017
08:11:19|2.303
08:11:20|2.3038
08:11:21|2.3042
08:11:22|2.3037
08:11:23|2.3039
08:11:24|2.3032
08:11:26|2.3033
08:11:27|2.3029
08:11:27|2.3028
08:11:29|2.3021
08:11:30|2.3024
08:11:31|2.3016
08:11:32|2.3019
08:11:33|2.3007
08:11:34|2.3023
08:11:35|2.3013
08:11:37|2.303
08:11:37|2.3031
08:11:38|2.3032
08:11:39|2.3034
08:11:40|2.3046
08:11:41|2.3024
08:11:42|2.3032
08:11:43|2.3028
08:11:44|2.3001
08:11:45|2.3006
08:11:47|2.3014
08:11:47|2.2999
08:11:48|2.3021
08:11:49|2.302
08:11:50|2.3017
08:11:51|2.3015
08:11:53|2.3016
08:11:54|2.2998
08:11:55|2.3
08:11:56|2.3003
08:11:58|2.3007
08:11:59|2.3007
08:12:00|2.3011
08:12:00|2.2999
08:12:02|2.2992
08:12:02|2.2999
08:12:04|2.3011
08:12:04|2.301
08:12:06|2.3011
08:12:07|2.3009
08:12:08|2.3
08:12:09|2.2972
08:12:10|2.2952
08:12:11|2.2944
08:12:12|2.2942
08:12:13|2.2958
08:12:14|2.2968
08:12:15|2.296
08:12:16|2.298
08:12:17|2.299
08:12:18|2.2992
08:12:20|2.2981
08:12:21|2.2994
08:12:22|2.2994
08:12:22|2.3
08:12:24|2.2991
08:12:25|2.3004
08:12:26|2.3004
08:12:27|2.3004
08:12:28|2.3005
08:12:29|2.3011
08:12:30|2.3009
08:12:31|2.3011
08:12:32|2.3018
08:12:33|2.3026
08:12:35|2.3033
08:12:35|2.3025
08:12:36|2.3025
08:12:38|2.3029
08:12:39|2.3043
08:12:39|2.3081
08:12:40|2.3074
08:12:41|2.3075
08:12:42|2.3083
08:12:43|2.3089
08:12:44|2.3076
08:12:45|2.3085
08:12:46|2.3088
08:12:47|2.3073
08:12:48|2.3072
08:12:49|2.3067
08:12:50|2.3069
08:12:52|2.3062
08:12:52|2.3066
08:12:53|2.3079
08:12:54|2.3069
08:12:56|2.3079
08:12:57|2.3077
08:12:59|2.3097
08:12:59|2.3096
08:13:01|2.3104
08:13:02|2.3101
08:13:03|2.308
08:13:04|2.3063
08:13:05|2.3083
08:13:06|2.3089
08:13:07|2.309
08:13:08|2.307
08:13:10|2.3081
08:13:10|2.3087
08:13:11|2.3086
08:13:12|2.3083
08:13:13|2.3081
08:13:14|2.3077
08:13:15|2.3077
08:13:17|2.3073
08:13:18|2.306
08:13:19|2.3048
08:13:20|2.3057
08:13:21|2.3052
08:13:22|2.3062
08:13:23|2.3047
08:13:25|2.3048
08:13:26|2.3022
08:13:27|2.3038
08:13:28|2.3039
08:13:29|2.3051
08:13:30|2.3061
08:13:32|2.3053
08:13:32|2.3053
08:13:33|2.3069
08:13:34|2.3052
08:13:35|2.3043
08:13:36|2.3045
08:13:38|2.3052
08:13:39|2.3059
08:13:40|2.3043
08:13:41|2.304
08:13:43|2.3049
08:13:43|2.306
08:13:44|2.3051
08:13:45|2.3055
08:13:46|2.3059
08:13:47|2.3051
08:13:48|2.3038
08:13:49|2.3031
08:13:50|2.3027
08:13:51|2.3024
08:13:52|2.3024
08:13:53|2.3024
08:13:54|2.3026
08:13:56|2.3035
08:13:57|2.3035
08:13:58|2.3035
08:13:59|2.3036
08:14:00|2.3052
08:14:01|2.3049
08:14:02|2.3054
08:14:03|2.3055
08:14:04|2.3059
08:14:06|2.3051
08:14:06|2.3039
08:14:07|2.3049
08:14:08|2.3055
08:14:10|2.3042
08:14:11|2.3031
08:14:12|2.3026
08:14:13|2.3032
08:14:13|2.3024
08:14:15|2.3029
08:14:16|2.3033
08:14:17|2.3022
08:14:18|2.302
08:14:19|2.3015
08:14:21|2.2989
08:14:22|2.2994
08:14:22|2.2994
08:14:23|2.298
08:14:25|2.2973
08:14:25|2.2969
08:14:26|2.2965
08:14:28|2.2999
08:14:30|2.2999
08:14:30|2.2983
08:14:32|2.298
08:14:33|2.2974
08:14:34|2.2989
08:14:35|2.298
08:14:35|2.297
08:14:36|2.2966
08:14:37|2.296
08:14:38|2.2955
08:14:40|2.2959
08:14:41|2.2964
08:14:42|2.2957
08:14:42|2.2957
08:14:44|2.2957
08:14:45|2.2977
08:14:46|2.2984
08:14:46|2.2984
08:14:48|2.2983
08:14:49|2.2983
08:14:50|2.2998
08:14:51|2.2996
08:14:51|2.2999
08:14:52|2.2998
08:14:53|2.2983
08:14:56|2.2996
08:14:57|2.299
08:14:59|2.3004
08:15:00|2.3004
08:15:01|2.2985
08:15:03|2.295
08:15:04|2.2945
08:15:05|2.2947
08:15:06|2.2939
08:15:07|2.2952
08:15:08|2.2935
08:15:09|2.2935
08:15:10|2.2924
08:15:11|2.292
08:15:12|2.291
08:15:13|2.2901
08:15:14|2.2933
08:15:16|2.2954
08:15:16|2.2971
08:15:17|2.2991
08:15:18|2.2982
08:15:19|2.3001
08:15:20|2.3018
08:15:21|2.2987
08:15:22|2.2976
08:15:24|2.2976
08:15:25|2.2985
08:15:26|2.2979
08:15:26|2.2964
08:15:27|2.2968
08:15:28|2.2979
08:15:30|2.2955
08:15:31|2.2949
08:15:32|2.2941
08:15:32|2.2936
08:15:34|2.2949
08:15:36|2.2929
08:15:36|2.2911
08:15:38|2.2914
08:15:38|2.2908
08:15:39|2.2918
08:15:41|2.2921
08:15:41|2.2926
08:15:42|2.2939
08:15:43|2.2934
08:15:44|2.294
08:15:46|2.2948
08:15:46|2.2948
08:15:47|2.2929
08:15:48|2.293
08:15:50|2.2948
08:15:50|2.296
08:15:52|2.296
08:15:52|2.2959
08:15:54|2.2952
08:15:55|2.2963
08:15:57|2.2967
08:15:58|2.2952
08:15:59|2.2955
08:16:01|2.2933
08:16:02|2.2932
08:16:03|2.2927
08:16:04|2.2931
08:16:05|2.2919
08:16:07|2.291
08:16:08|2.29
08:16:08|2.2901
08:16:10|2.2885
08:16:11|2.2894
08:16:11|2.2891
08:16:12|2.291
08:16:13|2.293
08:16:15|2.2929
08:16:15|2.2953
08:16:17|2.2964
08:16:17|2.2974
08:16:19|2.2972
08:16:20|2.2988
08:16:22|2.2982
08:16:22|2.3003
08:16:23|2.3
08:16:25|2.3002
08:16:26|2.2994
08:16:26|2.2988
08:16:28|2.2992
08:16:28|2.2972
08:16:30|2.2977
08:16:31|2.2962
08:16:32|2.296
08:16:33|2.2952
08:16:34|2.2954
08:16:35|2.2956
08:16:36|2.2927
08:16:37|2.2928
08:16:38|2.2925
08:16:39|2.2937
08:16:40|2.2933
08:16:41|2.292
08:16:42|2.2919
08:16:43|2.2917
08:16:44|2.2924
08:16:46|2.2922
08:16:47|2.2922
08:16:47|2.293
08:16:48|2.2943
08:16:49|2.2947
08:16:50|2.2935
08:16:52|2.2945
08:16:53|2.2928
08:16:53|2.2928
08:16:55|2.2937
08:16:56|2.2937
08:16:58|2.2945
08:16:59|2.2933
08:17:00|2.2939
08:17:02|2.2948
08:17:03|2.2952
08:17:04|2.296
08:17:06|2.2966
08:17:07|2.298
08:17:08|2.2982
08:17:09|2.2987
08:17:10|2.2981
08:17:11|2.2986
08:17:11|2.2972
08:17:13|2.2966
08:17:13|2.296
08:17:15|2.296
08:17:16|2.2929
08:17:17|2.2926
08:17:17|2.2928
08:17:19|2.2924
08:17:20|2.2933
08:17:21|2.2916
08:17:22|2.2937
08:17:23|2.2937
08:17:24|2.2946
08:17:26|2.2952
08:17:27|2.2943
08:17:27|2.2943
08:17:28|2.2943
08:17:30|2.2963
08:17:30|2.2964
08:17:32|2.2962
08:17:34|2.2934
08:17:34|2.2969
08:17:35|2.2962
08:17:36|2.2962
08:17:38|2.2964
08:17:39|2.2984
08:17:40|2.3
08:17:41|2.3002
08:17:41|2.3002
08:17:43|2.2996
08:17:45|2.2997
08:17:45|2.2997
08:17:46|2.3006
08:17:47|2.3012
08:17:48|2.3016
08:17:49|2.3032
08:17:50|2.3049
08:17:51|2.304
08:17:52|2.3029
08:17:54|2.3047
08:17:55|2.3015
08:17:56|2.3009
08:17:57|2.3003
08:17:58|2.3004
08:17:59|2.3004
08:18:01|2.3014
08:18:02|2.3014
08:18:03|2.3018
08:18:04|2.302
08:18:05|2.3014
08:18:06|2.3009
08:18:07|2.301
08:18:08|2.302
08:18:09|2.3012
08:18:11|2.3009
08:18:12|2.2987
08:18:13|2.2974
08:18:13|2.2969
08:18:14|2.297
08:18:16|2.2967
08:18:17|2.2967
08:18:18|2.296
08:18:19|2.2962
08:18:19|2.2957
08:18:21|2.2947
08:18:22|2.2946
08:18:23|2.2943
08:18:24|2.2924
08:18:25|2.2918
08:18:25|2.2923
08:18:27|2.2917
08:18:28|2.29
08:18:28|2.2919
08:18:30|2.2919
08:18:31|2.2907
08:18:31|2.2912
08:18:33|2.2918
08:18:33|2.2906
08:18:34|2.2903
08:18:35|2.2914
08:18:37|2.2914
08:18:37|2.2905
08:18:38|2.2904
08:18:40|2.29
08:18:41|2.29
08:18:41|2.29
08:18:43|2.2884
08:18:43|2.2884
08:18:45|2.2881
08:18:46|2.2868
08:18:47|2.2868
08:18:48|2.2875
08:18:49|2.2877
08:18:50|2.2882
08:18:51|2.2883
08:18:52|2.2892
08:18:53|2.2898
08:18:54|2.2893
08:18:55|2.2878
08:18:56|2.2885
08:18:57|2.2899
08:18:58|2.2907
08:18:59|2.2917
08:19:00|2.2905
08:19:02|2.2905
08:19:03|2.2912
08:19:04|2.2926
08:19:04|2.2949
08:19:05|2.2959
08:19:07|2.2952
08:19:08|2.2931
08:19:08|2.2921
08:19:10|2.2928
08:19:11|2.2907
08:19:12|2.2919
08:19:13|2.2913
08:19:15|2.2913
08:19:15|2.2886
08:19:17|2.2873
08:19:17|2.2862
08:19:19|2.2867
08:19:20|2.2844
08:19:20|2.2856
08:19:22|2.2834
08:19:23|2.2837
08:19:24|2.2859
08:19:25|2.2876
08:19:26|2.2875
08:19:27|2.2889
08:19:28|2.2899
08:19:29|2.2878
08:19:30|2.2908
08:19:31|2.2892
08:19:32|2.2915
08:19:33|2.2894
08:19:34|2.2901
08:19:35|2.2888
08:19:37|2.2908
08:19:37|2.2912
08:19:39|2.2915
08:19:40|2.2956
08:19:40|2.2939
08:19:41|2.2951
08:19:43|2.2948
08:19:44|2.2954
08:19:45|2.2965
08:19:46|2.2976
08:19:47|2.2976
08:19:48|2.2975
08:19:50|2.2941
08:19:50|2.2928
08:19:52|2.2914
08:19:52|2.2922
08:19:53|2.2934
08:19:54|2.2923
08:19:56|2.2913
08:19:57|2.2906
08:19:57|2.2907
08:19:59|2.2908
08:19:59|2.2912
08:20:01|2.2899
08:20:02|2.2867
08:20:04|2.2911
08:20:05|2.2882
08:20:06|2.2876
08:20:07|2.2897
08:20:08|2.2908
08:20:10|2.2919
08:20:10|2.2904
08:20:11|2.2918
08:20:13|2.2918
08:20:14|2.2937
08:20:14|2.2932
08:20:16|2.2946
08:20:17|2.2959
08:20:17|2.2945
08:20:19|2.2931
08:20:20|2.2909
08:20:21|2.2897
08:20:22|2.2919
08:20:23|2.2907
08:20:24|2.2894
08:20:25|2.2879
08:20:27|2.287
08:20:27|2.2883
08:20:28|2.2883
08:20:29|2.2887
08:20:30|2.2934
08:20:31|2.2903
08:20:33|2.2908
08:20:33|2.2922
08:20:35|2.2899
08:20:35|2.2881
08:20:36|2.2859
08:20:37|2.2861
08:20:39|2.2852
08:20:40|2.2832
08:20:41|2.2814
08:20:42|2.2819
08:20:43|2.2835
08:20:44|2.2848
08:20:46|2.284
08:20:46|2.2836
08:20:47|2.2842
08:20:48|2.2839
08:20:49|2.2837
08:20:50|2.2833
08:20:51|2.2822
08:20:52|2.2822
08:20:53|2.2828
08:20:55|2.2823
08:20:56|2.281
08:20:57|2.2818
08:20:57|2.2802
08:20:58|2.2772
08:21:00|2.2816
08:21:02|2.2839
08:21:02|2.28
08:21:04|2.2841
08:21:05|2.2856
08:21:06|2.2874
08:21:08|2.2894
08:21:09|2.2883
08:21:10|2.2886
08:21:11|2.2906
08:21:12|2.2871
08:21:13|2.2855
08:21:14|2.2833
08:21:15|2.282
08:21:16|2.2845
08:21:18|2.2862
08:21:18|2.2847
08:21:20|2.2837
08:21:21|2.2823
08:21:22|2.2813
08:21:23|2.281
08:21:24|2.2805
08:21:25|2.2805
08:21:27|2.2803
08:21:28|2.2782
08:21:29|2.2792
08:21:30|2.2785
08:21:31|2.2799
08:21:32|2.2791
08:21:33|2.2789
08:21:35|2.2782
08:21:35|2.2783
08:21:37|2.2798
08:21:38|2.2789
08:21:39|2.2784
08:21:40|2.2776
08:21:41|2.2761
08:21:42|2.2756
08:21:43|2.2741
08:21:45|2.272
08:21:45|2.2692
08:21:47|2.2687
08:21:47|2.2681
08:21:49|2.2694
08:21:50|2.2696
08:21:51|2.2672
08:21:51|2.269
08:21:53|2.2669
08:21:54|2.2681
08:21:55|2.2678
08:21:56|2.2687
08:21:57|2.2668
08:21:59|2.2694
08:22:00|2.2709
08:22:01|2.2729
08:22:03|2.2691
08:22:04|2.2747
08:22:05|2.2767
08:22:06|2.2788
08:22:07|2.2836
08:22:09|2.283
08:22:10|2.2796
08:22:11|2.2823
08:22:12|2.2797
08:22:13|2.2845
08:22:14|2.286
08:22:15|2.2888
08:22:16|2.286
08:22:17|2.2872
08:22:18|2.2902
08:22:20|2.2897
08:22:21|2.2912
08:22:21|2.2906
08:22:22|2.2908
08:22:23|2.2893
08:22:24|2.2876
08:22:25|2.2887
08:22:26|2.2914
08:22:28|2.2925
08:22:30|2.295
08:22:30|2.2944
08:22:31|2.2919
08:22:32|2.2875
08:22:33|2.2846
08:22:34|2.2836
08:22:35|2.2854
08:22:36|2.2849
08:22:38|2.2844
08:22:39|2.2837
08:22:40|2.2826
08:22:40|2.286
08:22:42|2.2882
08:22:43|2.2885
08:22:44|2.287
08:22:45|2.2869
08:22:46|2.2879
08:22:47|2.286
08:22:48|2.2856
08:22:49|2.2857
08:22:50|2.2872
08:22:51|2.2851
08:22:52|2.2845
08:22:54|2.2836
08:22:54|2.2832
08:22:56|2.2827
08:22:56|2.2813
08:22:57|2.2818
08:22:58|2.2838
08:22:59|2.2821
08:23:00|2.2811
08:23:01|2.2792
08:23:03|2.2838
08:23:05|2.287
08:23:06|2.2885
08:23:07|2.2917
08:23:09|2.2898
08:23:09|2.287
08:23:10|2.2835
08:23:12|2.2813
08:23:12|2.2791
08:23:13|2.2844
08:23:15|2.2835
08:23:16|2.2835
08:23:17|2.2819
08:23:18|2.2829
08:23:18|2.2819
08:23:20|2.2808
08:23:20|2.279
08:23:22|2.2825
08:23:23|2.2834
08:23:24|2.2836
08:23:25|2.2857
08:23:26|2.2853
08:23:27|2.2824
08:23:29|2.2829
08:23:30|2.2808
08:23:30|2.2812
08:23:32|2.2792
08:23:33|2.2829
08:23:33|2.2822
08:23:34|2.2843
08:23:36|2.2841
08:23:36|2.2846
08:23:38|2.2865
08:23:39|2.2853
08:23:40|2.285
08:23:42|2.2866
08:23:43|2.289
08:23:43|2.288
08:23:44|2.2893
08:23:46|2.2895
08:23:46|2.2904
08:23:48|2.2896
08:23:48|2.2902
08:23:49|2.2898
08:23:50|2.2893
08:23:52|2.2898
08:23:52|2.2914
08:23:54|2.2914
08:23:55|2.2906
08:23:56|2.2917
08:23:57|2.2912
08:23:58|2.2927
08:23:59|2.2935
08:24:00|2.2932
08:24:01|2.2947
08:24:02|2.2955
08:24:03|2.2976
08:24:05|2.2945
08:24:07|2.2893
08:24:08|2.2904
08:24:09|2.2878
08:24:11|2.2872
08:24:12|2.289
08:24:13|2.2898
08:24:13|2.2918
08:24:14|2.291
08:24:15|2.2922
08:24:17|2.2944
08:24:18|2.2957
08:24:19|2.2975
08:24:20|2.2983
08:24:21|2.2982
08:24:22|2.2988
08:24:23|2.3
08:24:24|2.3002
08:24:25|2.3003
08:24:26|2.3001
08:24:28|2.3016
08:24:29|2.3025
08:24:29|2.3022
08:24:30|2.3042
08:24:31|2.3021
08:24:32|2.3048
08:24:34|2.3049
08:24:35|2.3027
08:24:36|2.3055
08:24:37|2.3077
08:24:38|2.3088
08:24:39|2.3079
08:24:41|2.3084
08:24:41|2.3088
08:24:42|2.3064
08:24:44|2.3064
08:24:45|2.304
08:24:45|2.3039
08:24:46|2.3053
08:24:48|2.306
08:24:49|2.3075
08:24:50|2.3095
08:24:51|2.3095
08:24:51|2.3089
08:24:53|2.3088
08:24:54|2.3085
08:24:55|2.3075
08:24:55|2.3073
08:24:57|2.3087
08:24:58|2.3086
08:24:59|2.3079
08:25:00|2.3076
08:25:01|2.3069
08:25:02|2.3057
08:25:03|2.3091
08:25:04|2.312
08:25:06|2.3101
08:25:06|2.309
08:25:08|2.3102
08:25:10|2.3108
08:25:10|2.3114
08:25:12|2.3079
08:25:13|2.3106
08:25:13|2.3087
08:25:14|2.3067
08:25:15|2.3068
08:25:16|2.3102
08:25:17|2.312
08:25:19|2.3126
08:25:20|2.3134
08:25:21|2.3146
08:25:22|2.3156
08:25:23|2.3145
08:25:24|2.3128
08:25:25|2.3152
08:25:27|2.3141
08:25:28|2.3136
08:25:29|2.314
08:25:30|2.3138
08:25:31|2.3173
08:25:32|2.3138
08:25:33|2.3145
08:25:34|2.3122
08:25:35|2.3121
08:25:36|2.316
08:25:37|2.316
08:25:38|2.3186
08:25:39|2.3197
08:25:40|2.3194
08:25:41|2.3173
08:25:42|2.3189
08:25:43|2.3174
08:25:44|2.3192
08:25:45|2.3192
08:25:47|2.3171
08:25:48|2.3173
08:25:49|2.3165
08:25:50|2.3166
08:25:51|2.3165
08:25:52|2.318
08:25:53|2.3225
08:25:54|2.3234
08:25:55|2.328
08:25:56|2.3287
08:25:57|2.3284
08:25:58|2.328
08:25:59|2.3317
08:26:01|2.3331
08:26:01|2.3363
08:26:02|2.3348
08:26:03|2.3354
08:26:04|2.3338
08:26:06|2.3338
08:26:07|2.3357
08:26:09|2.3328
08:26:09|2.3302
08:26:11|2.3274
08:26:11|2.3334
08:26:12|2.3368
08:26:14|2.3344
08:26:14|2.3303
08:26:16|2.3303
08:26:17|2.33
08:26:18|2.335
08:26:20|2.3371
08:26:21|2.3377
08:26:22|2.3361
08:26:22|2.3377
08:26:25|2.3367
08:26:25|2.3348
08:26:27|2.3348
08:26:27|2.3327
08:26:29|2.3322
08:26:30|2.3316
08:26:31|2.3336
08:26:31|2.3336
08:26:32|2.3302
08:26:33|2.3274
08:26:34|2.326
08:26:36|2.325
08:26:36|2.3273
08:26:38|2.3274
08:26:38|2.3267
08:26:39|2.3279
08:26:41|2.328
08:26:41|2.3265
08:26:42|2.3269
08:26:44|2.3258
08:26:45|2.3278
08:26:46|2.3296
08:26:47|2.3287
08:26:48|2.3272
08:26:49|2.3256
08:26:50|2.3232
08:26:51|2.3251
08:26:52|2.3234
08:26:53|2.3238
08:26:54|2.3221
08:26:55|2.3226
08:26:56|2.3222
08:26:57|2.3224
08:26:58|2.3208
08:26:59|2.3201
08:27:00|2.3209
08:27:01|2.3226
08:27:03|2.3198
08:27:03|2.3184
08:27:04|2.3206
08:27:05|2.3184
08:27:07|2.3161
08:27:09|2.3133
08:27:09|2.317
08:27:10|2.3172
08:27:12|2.3174
08:27:13|2.3192
08:27:14|2.3203
08:27:15|2.3207
08:27:16|2.3179
08:27:17|2.3193
08:27:18|2.319
08:27:19|2.3191
08:27:20|2.3195
08:27:21|2.3194
08:27:22|2.3164
08:27:23|2.317
08:27:24|2.3158
08:27:26|2.3151
08:27:26|2.3128
08:27:27|2.3134
08:27:29|2.3137
08:27:30|2.3134
08:27:30|2.3103
08:27:32|2.3114
08:27:32|2.3125
08:27:33|2.3122
08:27:34|2.3116
08:27:35|2.3133
08:27:37|2.3148
08:27:38|2.3148
08:27:38|2.3157
08:27:40|2.3153
08:27:40|2.3127
08:27:42|2.3135
08:27:43|2.3123
08:27:44|2.3129
08:27:45|2.3104
08:27:46|2.3114
08:27:47|2.3098
08:27:48|2.3102
08:27:49|2.3097
08:27:50|2.3082
08:27:51|2.3089
08:27:52|2.3062
08:27:53|2.3085
08:27:54|2.3083
08:27:55|2.3095
08:27:56|2.308
08:27:58|2.3091
08:27:58|2.3083
08:28:00|2.3093
08:28:01|2.3077
08:28:01|2.3072
08:28:03|2.309
08:28:03|2.3089
08:28:05|2.3077
08:28:05|2.3061
08:28:07|2.3062
08:28:08|2.3052
08:28:09|2.3069
08:28:10|2.3062
08:28:11|2.3063
08:28:11|2.3051
08:28:13|2.3062
08:28:14|2.306
08:28:16|2.3071
08:28:17|2.3088
08:28:17|2.3054
08:28:18|2.3046
08:28:20|2.3045
08:28:20|2.3047
08:28:21|2.3043
08:28:23|2.3069
08:28:24|2.3074
08:28:25|2.3076
08:28:26|2.3061
08:28:27|2.3105
08:28:27|2.3107
08:28:29|2.3107
08:28:30|2.3092
08:28:30|2.3102
08:28:32|2.3109
08:28:33|2.3109
08:28:34|2.3134
08:28:35|2.3133
08:28:36|2.314
08:28:37|2.3152
08:28:38|2.317
08:28:39|2.3148
08:28:40|2.3142
08:28:41|2.3127
08:28:43|2.3133
08:28:43|2.3116
08:28:45|2.3106
08:28:46|2.3105
08:28:47|2.3113
08:28:48|2.3115
08:28:49|2.31
08:28:50|2.3096
08:28:51|2.31
08:28:52|2.3088
08:28:53|2.309
08:28:54|2.3072
08:28:55|2.3084
08:28:56|2.3095
08:28:57|2.3094
08:28:58|2.3087
08:28:59|2.3085
08:29:00|2.309
08:29:01|2.3089
08:29:02|2.309
08:29:03|2.3086
08:29:04|2.306
08:29:05|2.3075
08:29:06|2.3075
08:29:07|2.3072
08:29:08|2.3052
08:29:10|2.3053
08:29:11|2.3053
08:29:13|2.3083
08:29:13|2.3093
08:29:15|2.3097
08:29:16|2.3097
08:29:16|2.3114
08:29:18|2.3098
08:29:19|2.3101
08:29:20|2.3104
08:29:21|2.3094
08:29:22|2.3085
08:29:23|2.3072
08:29:25|2.3089
08:29:25|2.3081
08:29:26|2.3098
08:29:27|2.3094
08:29:29|2.311
08:29:30|2.3134
08:29:32|2.3129
08:29:33|2.3112
08:29:34|2.3118
08:29:34|2.3139
08:29:36|2.3141
08:29:37|2.3136
08:29:38|2.3148
08:29:39|2.3159
08:29:40|2.3149
08:29:42|2.313
08:29:43|2.313
08:29:44|2.3134
08:29:44|2.3133
08:29:46|2.3141
08:29:47|2.3119
08:29:48|2.3115
08:29:49|2.3135
08:29:51|2.3124
08:29:51|2.3124
08:29:53|2.3145
08:29:54|2.3116
08:29:54|2.3117
08:29:56|2.3109
08:29:57|2.311
08:29:58|2.3114
08:29:59|2.3123
08:30:00|2.3118
08:30:01|2.3121
08:30:02|2.3124
08:30:03|2.3096
08:30:04|2.3079
08:30:05|2.312
08:30:06|2.3143
08:30:07|2.3171
08:30:08|2.3159
08:30:09|2.3152
08:30:10|2.3105
08:30:12|2.3118
08:30:13|2.3109
08:30:14|2.3106
08:30:15|2.3128
08:30:16|2.3093
08:30:17|2.3081
08:30:18|2.3093
08:30:19|2.3113
08:30:20|2.3113
08:30:22|2.3089
08:30:23|2.3072
08:30:24|2.3053
08:30:25|2.3086
08:30:27|2.3091
08:30:28|2.3085
08:30:28|2.3065
08:30:30|2.306
08:30:30|2.3061
08:30:31|2.3044
08:30:32|2.3038
08:30:34|2.3041
08:30:34|2.3043
08:30:36|2.3039
08:30:37|2.3057
08:30:37|2.3046
08:30:39|2.3057
08:30:40|2.3052
08:30:41|2.3047
08:30:42|2.3045
08:30:43|2.3053
08:30:44|2.3058
08:30:45|2.3053
08:30:47|2.3051
08:30:48|2.3063
08:30:48|2.3069
08:30:50|2.3069
08:30:51|2.3083
08:30:52|2.3097
08:30:53|2.3086
08:30:54|2.3079
08:30:55|2.3099
08:30:56|2.31
08:30:57|2.3096
08:30:58|2.3096
08:30:59|2.3126
08:31:00|2.3114
08:31:01|2.3118
08:31:02|2.3127
08:31:03|2.3128
08:31:04|2.3117
08:31:05|2.312
08:31:06|2.3166
08:31:07|2.3152
08:31:08|2.3204
08:31:09|2.3218
08:31:10|2.3228
08:31:12|2.3246
08:31:13|2.324
08:31:14|2.3234
08:31:15|2.3247
08:31:16|2.3249
08:31:17|2.3262
08:31:18|2.3239
08:31:19|2.3243
08:31:20|2.324
08:31:21|2.325
08:31:23|2.3256
08:31:23|2.3274
08:31:25|2.3283
08:31:25|2.3281
08:31:26|2.3307
08:31:28|2.3291
08:31:29|2.3297
08:31:30|2.3308
08:31:32|2.327
08:31:32|2.326
08:31:35|2.327
08:31:35|2.3275
08:31:37|2.3269
08:31:38|2.3254
08:31:39|2.3219
08:31:40|2.325
08:31:41|2.3247
08:31:42|2.3248
08:31:43|2.3249
08:31:44|2.3244
08:31:45|2.3257
08:31:46|2.3248
08:31:47|2.3278
08:31:48|2.3252
08:31:49|2.3256
08:31:50|2.3235
08:31:51|2.3234
08:31:52|2.3255
08:31:53|2.3249
08:31:54|2.3244
08:31:56|2.3244
08:31:56|2.3248
08:31:58|2.3228
08:31:59|2.3223
08:31:59|2.3218
08:32:01|2.3222
08:32:02|2.321
08:32:03|2.3206
08:32:03|2.3173
08:32:05|2.3165
08:32:06|2.3144
08:32:08|2.316
08:32:09|2.3134
08:32:11|2.3148
08:32:11|2.3144
08:32:13|2.3176
08:32:14|2.3136
08:32:15|2.3122
08:32:16|2.3117
08:32:17|2.3096
08:32:18|2.3106
08:32:19|2.3093
08:32:21|2.3097
08:32:22|2.3106
08:32:23|2.3096
08:32:24|2.31
08:32:25|2.3095
08:32:26|2.3088
08:32:27|2.3098
08:32:28|2.3106
08:32:29|2.31
08:32:30|2.311
08:32:31|2.311
08:32:32|2.311
08:32:34|2.3094
08:32:34|2.3088
08:32:36|2.3097
08:32:38|2.309
08:32:39|2.3089
08:32:40|2.3082
08:32:41|2.3078
08:32:42|2.3071
08:32:43|2.3086
08:32:44|2.3087
08:32:45|2.3096
08:32:46|2.3103
08:32:47|2.3089
08:32:48|2.3093
08:32:49|2.3096
08:32:50|2.3108
08:32:51|2.3089
08:32:52|2.3084
08:32:53|2.3072
08:32:54|2.309
08:32:55|2.3084
08:32:56|2.3078
08:32:57|2.3076
08:32:58|2.3076
08:33:00|2.308
08:33:01|2.3083
08:33:02|2.3118
08:33:03|2.3125
08:33:04|2.3123
08:33:06|2.3127
08:33:06|2.3144
08:33:07|2.3154
08:33:08|2.3156
08:33:09|2.3164
08:33:11|2.3174
08:33:11|2.3153
08:33:14|2.3132
08:33:14|2.312
08:33:16|2.3101
08:33:17|2.3129
08:33:18|2.312
08:33:19|2.3104
08:33:20|2.3118
08:33:22|2.3109
08:33:22|2.311
08:33:23|2.3089
08:33:25|2.3086
08:33:25|2.309
08:33:26|2.309
08:33:28|2.3099
08:33:28|2.312
08:33:30|2.3121
08:33:30|2.3124
08:33:32|2.3117
08:33:32|2.3126
08:33:35|2.3126
08:33:35|2.3124
08:33:37|2.315
08:33:37|2.3136
08:33:39|2.3119
08:33:40|2.3117
08:33:41|2.3104
08:33:42|2.309
08:33:43|2.3089
08:33:44|2.309
08:33:45|2.3095
08:33:46|2.3075
08:33:48|2.3073
08:33:48|2.3076
08:33:50|2.3068
08:33:50|2.3064
08:33:51|2.3065
08:33:52|2.3058
08:33:53|2.3053
08:33:55|2.3058
08:33:56|2.3058
08:33:57|2.3055
08:33:58|2.3055
08:33:59|2.3044
08:33:59|2.3049
08:34:01|2.3045
08:34:03|2.3061
08:34:04|2.306
08:34:04|2.3073
08:34:06|2.3086
08:34:06|2.3076
08:34:07|2.3057
08:34:08|2.3057
08:34:10|2.3064
08:34:11|2.3064
08:34:12|2.3072
08:34:12|2.3096
08:34:14|2.3089
08:34:16|2.3061
08:34:18|2.3057
08:34:19|2.3047
08:34:20|2.3034
08:34:21|2.3092
08:34:22|2.3085
08:34:23|2.3093
08:34:24|2.3125
08:34:25|2.3125
08:34:26|2.3122
08:34:28|2.3136
08:34:29|2.3155
08:34:29|2.3156
08:34:30|2.3156
08:34:32|2.3128
08:34:33|2.312
08:34:34|2.3104
08:34:35|2.3097
08:34:35|2.3117
08:34:37|2.3125
08:34:38|2.3136
08:34:39|2.3129
08:34:40|2.314
08:34:41|2.3148
08:34:42|2.3144
08:34:43|2.3144
08:34:44|2.3165
08:34:45|2.3174
08:34:46|2.3183
08:34:47|2.317
08:34:48|2.3171
08:34:50|2.3186
08:34:51|2.317
08:34:52|2.318
08:34:53|2.3169
08:34:54|2.3173
08:34:55|2.3173
08:34:56|2.3153
08:34:57|2.3162
08:34:59|2.3168
08:35:00|2.3156
08:35:00|2.3151
08:35:02|2.314
08:35:03|2.3149
08:35:03|2.3154
08:35:05|2.3168
08:35:06|2.3175
08:35:07|2.3172
08:35:08|2.3169
08:35:09|2.3184
08:35:10|2.3186
08:35:11|2.318
08:35:11|2.3183
08:35:13|2.3162
08:35:14|2.3139
08:35:14|2.3123
08:35:17|2.3119
08:35:18|2.3154
08:35:18|2.3156
08:35:20|2.3166
08:35:21|2.3169
08:35:23|2.3171
08:35:23|2.3165
08:35:24|2.3144
08:35:25|2.3154
08:35:27|2.3145
08:35:27|2.3153
08:35:28|2.3134
08:35:29|2.3125
08:35:31|2.3135
08:35:33|2.3113
08:35:34|2.3111
08:35:34|2.3122
08:35:35|2.3107
08:35:37|2.3113
08:35:38|2.312
08:35:39|2.3139
08:35:40|2.3147
08:35:42|2.3152
08:35:42|2.3154
08:35:44|2.3142
08:35:45|2.3157
08:35:46|2.3163
08:35:47|2.3167
08:35:48|2.3164
08:35:49|2.3157
08:35:50|2.3163
08:35:52|2.3173
08:35:53|2.3169
08:35:53|2.3167
08:35:55|2.3162
08:35:56|2.3155
08:35:57|2.3154
08:35:57|2.3144
08:35:58|2.3146
08:36:00|2.3156
08:36:01|2.3162
08:36:02|2.3156
08:36:03|2.3152
08:36:04|2.3176
08:36:05|2.3183
08:36:06|2.3184
08:36:07|2.3179
08:36:08|2.3181
08:36:09|2.3168
08:36:10|2.3166
08:36:11|2.3179
08:36:13|2.3194
08:36:13|2.3172
08:36:14|2.3162
08:36:15|2.3152
08:36:16|2.3149
08:36:18|2.3133
08:36:19|2.3138
08:36:19|2.3125
08:36:20|2.3113
08:36:22|2.3108
08:36:23|2.3103
08:36:24|2.3101
08:36:26|2.3117
08:36:26|2.3108
08:36:27|2.3105
08:36:28|2.3082
08:36:30|2.3082
08:36:30|2.3086
08:36:32|2.3083
08:36:33|2.3104
08:36:34|2.3117
08:36:35|2.311
08:36:36|2.3109
08:36:37|2.312
08:36:38|2.3132
08:36:39|2.3143
08:36:40|2.3153
08:36:41|2.3157
08:36:42|2.3168
08:36:43|2.3168
08:36:44|2.3169
08:36:45|2.3181
08:36:46|2.3184
08:36:48|2.3176
08:36:49|2.318
08:36:50|2.3178
08:36:51|2.3169
08:36:52|2.3177
08:36:53|2.318
08:36:54|2.318
08:36:55|2.3178
08:36:57|2.3178
08:36:57|2.3178
08:36:58|2.3186
08:37:00|2.3182
08:37:00|2.3182
08:37:02|2.3176
08:37:02|2.3167
08:37:03|2.3158
08:37:05|2.3147
08:37:05|2.3141
08:37:08|2.3132
08:37:08|2.3127
08:37:09|2.312
08:37:10|2.3142
08:37:12|2.3129
08:37:12|2.3122
08:37:14|2.3146
08:37:14|2.3146
08:37:15|2.3147
08:37:17|2.3125
08:37:19|2.3121
08:37:20|2.3126
08:37:22|2.3122
08:37:23|2.3133
08:37:24|2.3132
08:37:25|2.3144
08:37:26|2.3155
08:37:27|2.3165
08:37:28|2.3166
08:37:30|2.3173
08:37:31|2.3167
08:37:31|2.3186
08:37:33|2.3186
08:37:33|2.319
08:37:35|2.3194
08:37:36|2.3188
08:37:36|2.3215
08:37:38|2.3222
08:37:39|2.3249
08:37:40|2.3251
08:37:41|2.3222
08:37:42|2.3211
08:37:43|2.321
08:37:44|2.321
08:37:46|2.3196
08:37:46|2.3178
08:37:47|2.318
08:37:48|2.3185
08:37:49|2.3173
08:37:50|2.3168
08:37:51|2.3177
08:37:52|2.3196
08:37:53|2.3197
08:37:55|2.3197
08:37:55|2.3192
08:37:56|2.3208
08:37:57|2.3221
08:37:59|2.3223
08:37:59|2.3226
08:38:01|2.3246
08:38:02|2.321
08:38:03|2.32
08:38:04|2.32
08:38:05|2.3185
08:38:06|2.3173
08:38:07|2.3178
08:38:08|2.3186
08:38:09|2.3191
08:38:10|2.3173
08:38:11|2.3171
08:38:12|2.3188
08:38:13|2.3176
08:38:14|2.3183
08:38:16|2.3184
08:38:16|2.3171
08:38:18|2.3186
08:38:19|2.3178
08:38:20|2.3175
08:38:21|2.3181
08:38:22|2.317
08:38:24|2.3175
08:38:25|2.3191
08:38:26|2.3208
08:38:27|2.3182
08:38:28|2.318
08:38:29|2.3187
08:38:31|2.3216
08:38:32|2.323
08:38:32|2.3222
08:38:33|2.3219
08:38:34|2.3239
08:38:35|2.3241
08:38:37|2.3244
08:38:38|2.3256
08:38:38|2.3253
08:38:40|2.3251
08:38:40|2.325
08:38:42|2.3246
08:38:42|2.3246
08:38:45|2.3246
08:38:45|2.3236
08:38:47|2.3231
08:38:47|2.3258
08:38:49|2.324
08:38:49|2.3253
08:38:50|2.3268
08:38:52|2.3268
08:38:53|2.3282
08:38:54|2.3282
08:38:55|2.3284
08:38:56|2.3281
08:38:57|2.3281
08:38:58|2.3279
08:38:59|2.3279
08:39:00|2.3279
08:39:01|2.3277
08:39:02|2.3268
08:39:03|2.3257
08:39:05|2.3253
08:39:05|2.3248
08:39:07|2.3251
08:39:08|2.3261
08:39:08|2.3256
08:39:09|2.3251
08:39:11|2.3268
08:39:11|2.328
08:39:12|2.3259
08:39:13|2.3246
08:39:14|2.3238
08:39:15|2.3258
08:39:16|2.3259
08:39:17|2.3274
08:39:18|2.3277
08:39:20|2.3273
08:39:22|2.3264
08:39:22|2.3245
08:39:24|2.3234
08:39:25|2.3225
08:39:26|2.3217
08:39:27|2.3225
08:39:28|2.3243
08:39:29|2.3259
08:39:30|2.3235
08:39:31|2.3226
08:39:33|2.3243
08:39:34|2.3271
08:39:34|2.3269
08:39:36|2.327
08:39:36|2.3268
08:39:37|2.3269
08:39:39|2.3259
08:39:39|2.325
08:39:41|2.325
08:39:42|2.3236
08:39:43|2.3231
08:39:44|2.3231
08:39:45|2.3233
08:39:46|2.3243
08:39:47|2.3246
08:39:48|2.3256
08:39:49|2.3256
08:39:50|2.3258
08:39:51|2.3248
08:39:52|2.3249
08:39:53|2.3254
08:39:54|2.3256
08:39:55|2.324
08:39:56|2.325
08:39:57|2.3258
08:39:58|2.3271
08:39:59|2.3271
08:40:00|2.3275
08:40:01|2.3263
08:40:02|2.3259
08:40:03|2.3195
08:40:04|2.3195
08:40:06|2.3197
08:40:07|2.319
08:40:07|2.3171
08:40:08|2.3186
08:40:09|2.3195
08:40:10|2.3199
08:40:12|2.3186
08:40:13|2.3194
08:40:14|2.3198
08:40:14|2.3198
08:40:16|2.3201
08:40:16|2.3204
08:40:18|2.3215
08:40:18|2.3226
08:40:20|2.3213
08:40:21|2.3178
08:40:22|2.3183
08:40:23|2.3184
08:40:24|2.3171
08:40:25|2.3172
08:40:27|2.3194
08:40:28|2.3195
08:40:28|2.3195
08:40:29|2.3199
08:40:30|2.3204
08:40:32|2.3199
08:40:33|2.32
08:40:34|2.3195
08:40:34|2.3191
08:40:36|2.3198
08:40:37|2.319
08:40:38|2.3198
08:40:39|2.3198
08:40:40|2.3179
08:40:41|2.3167
08:40:42|2.3175
08:40:43|2.3192
08:40:44|2.3179
08:40:45|2.3182
08:40:47|2.3188
08:40:48|2.3183
08:40:48|2.3192
08:40:49|2.3211
08:40:50|2.3208
08:40:52|2.3213
08:40:53|2.3216
08:40:53|2.3194
08:40:55|2.3207
08:40:55|2.3203
08:40:57|2.3208
08:40:58|2.3197
08:40:59|2.3185
08:40:59|2.3203
08:41:01|2.3181
08:41:03|2.3176
08:41:04|2.3172
08:41:05|2.3165
08:41:06|2.3157
08:41:06|2.3162
08:41:08|2.3164
08:41:09|2.3165
08:41:10|2.318
08:41:11|2.317
08:41:12|2.3187
08:41:13|2.3194
08:41:14|2.3198
08:41:15|2.3207
08:41:16|2.3223
08:41:17|2.322
08:41:18|2.3227
08:41:20|2.3216
08:41:21|2.3224
08:41:23|2.3226
08:41:25|2.3224
08:41:26|2.3236
08:41:27|2.321
08:41:29|2.3261
08:41:29|2.3273
08:41:30|2.327
08:41:32|2.3275
08:41:32|2.3265
08:41:34|2.3285
08:41:34|2.3288
08:41:36|2.3296
08:41:36|2.3306
08:41:39|2.3282
08:41:39|2.328
08:41:40|2.3284
08:41:42|2.329
08:41:42|2.3312
08:41:44|2.3312
08:41:44|2.33
08:41:45|2.3316
08:41:46|2.332
08:41:48|2.3321
08:41:49|2.3326
08:41:50|2.3319
08:41:50|2.333
08:41:52|2.3337
08:41:53|2.3332
08:41:54|2.3332
08:41:55|2.3332
08:41:56|2.3322
08:41:56|2.3308
08:41:57|2.3276
08:41:59|2.3267
08:41:59|2.3252
08:42:01|2.3248
08:42:02|2.3219
08:42:03|2.3218
08:42:04|2.3226
08:42:06|2.3226
08:42:06|2.3276
08:42:07|2.3285
08:42:08|2.327
08:42:09|2.3274
08:42:10|2.327
08:42:11|2.3255
08:42:12|2.326
08:42:13|2.3253
08:42:14|2.3241
08:42:15|2.3242
08:42:16|2.3242
08:42:17|2.3257
08:42:19|2.3246
08:42:19|2.3246
08:42:20|2.3233
08:42:21|2.3219
08:42:23|2.3217
08:42:24|2.3231
08:42:26|2.3241
08:42:27|2.3233
08:42:27|2.3217
08:42:29|2.3205
08:42:30|2.3205
08:42:31|2.3194
08:42:32|2.3192
08:42:33|2.3192
08:42:34|2.3192
08:42:35|2.3177
08:42:36|2.3195
08:42:38|2.3206
08:42:38|2.321
08:42:40|2.3217
08:42:41|2.3202
08:42:43|2.3206
08:42:44|2.3197
08:42:45|2.3187
08:42:45|2.3162
08:42:46|2.3162
08:42:48|2.3156
08:42:48|2.3163
08:42:49|2.3172
08:42:51|2.3161
08:42:51|2.3147
08:42:53|2.3147
08:42:54|2.3171
08:42:54|2.3153
08:42:56|2.3146
08:42:57|2.3143
08:42:58|2.3156
08:42:59|2.3158
08:43:00|2.3158
08:43:01|2.3166
08:43:02|2.3149
08:43:03|2.3154
08:43:04|2.3154
08:43:05|2.3166
08:43:06|2.3163
08:43:08|2.3163
08:43:08|2.3161
08:43:10|2.3161
08:43:10|2.3198
08:43:11|2.3211
08:43:12|2.3214
08:43:14|2.3213
08:43:14|2.3217
08:43:15|2.3226
08:43:16|2.3226
08:43:17|2.3226
08:43:18|2.3218
08:43:19|2.3218
08:43:21|2.3203
08:43:21|2.3203
08:43:23|2.3214
08:43:25|2.3205
08:43:26|2.3205
08:43:27|2.3205
08:43:28|2.321
08:43:29|2.3215
08:43:30|2.3215
08:43:31|2.3208
08:43:32|2.3202
08:43:34|2.3203
08:43:35|2.3204
08:43:35|2.3205
08:43:37|2.3213
08:43:38|2.3214
08:43:39|2.3231
08:43:40|2.3232
08:43:41|2.3232
08:43:41|2.3241
08:43:43|2.3233
08:43:44|2.3232
08:43:45|2.323
08:43:47|2.3216
08:43:48|2.3231
08:43:49|2.3222
08:43:50|2.3209
08:43:51|2.3209
08:43:52|2.3194
08:43:54|2.3187
08:43:54|2.3189
08:43:55|2.3183
08:43:56|2.3176
08:43:57|2.3176
08:43:59|2.3176
08:43:59|2.3188
08:44:01|2.3191
08:44:02|2.3169
08:44:03|2.3176
08:44:04|2.3184
08:44:05|2.3183
08:44:06|2.3196
08:44:07|2.32
08:44:08|2.32
08:44:09|2.32
08:44:11|2.32
08:44:11|2.3189
08:44:13|2.3204
08:44:14|2.3194
08:44:15|2.32
08:44:16|2.3189
08:44:17|2.3184
08:44:18|2.3184
08:44:18|2.3189
08:44:20|2.3179
08:44:21|2.3177
08:44:22|2.3177
08:44:23|2.3185
08:44:25|2.3192
08:44:26|2.3194
08:44:27|2.3205
08:44:28|2.3197
08:44:30|2.3161
08:44:30|2.3157
08:44:32|2.3184
08:44:33|2.3184
08:44:34|2.3189
08:44:35|2.3186
08:44:37|2.3195
08:44:38|2.3209
08:44:39|2.3179
08:44:40|2.3171
08:44:41|2.3173
08:44:42|2.3174
08:44:43|2.3177
08:44:45|2.3181
08:44:46|2.3192
08:44:46|2.3188
08:44:48|2.3188
08:44:48|2.3188
08:44:50|2.3193
08:44:50|2.3193
08:44:53|2.3193
08:44:53|2.319
08:44:55|2.3189
08:44:56|2.3187
08:44:57|2.3187
08:44:58|2.3193
08:44:59|2.3188
08:45:00|2.3188
08:45:01|2.3174
08:45:02|2.3164
08:45:04|2.3194
08:45:04|2.3171
08:45:05|2.318
08:45:08|2.3179
08:45:08|2.3172
08:45:10|2.3171
08:45:10|2.3193
08:45:11|2.3185
08:45:12|2.3185
08:45:13|2.32
08:45:14|2.3216
08:45:16|2.32
08:45:16|2.32
08:45:17|2.3204
08:45:18|2.3206
08:45:19|2.3185
08:45:20|2.3194
08:45:21|2.321
08:45:22|2.321
08:45:23|2.3207
08:45:25|2.3212
08:45:27|2.3233
08:45:28|2.3235
08:45:30|2.3223
08:45:31|2.3223
08:45:32|2.3233
08:45:33|2.323
08:45:34|2.3235
08:45:35|2.3233
08:45:37|2.3233
08:45:37|2.3222
08:45:39|2.3238
08:45:40|2.3251
08:45:40|2.3253
08:45:42|2.3237
08:45:43|2.3234
08:45:44|2.324
08:45:45|2.3244
08:45:46|2.325
08:45:47|2.325
08:45:49|2.3248
08:45:50|2.325
08:45:51|2.3256
08:45:52|2.3246
08:45:53|2.325
08:45:54|2.3256
08:45:55|2.3255
08:45:56|2.3256
08:45:57|2.3261
08:45:58|2.3265
08:45:59|2.3251
08:46:00|2.3248
08:46:01|2.3259
08:46:02|2.3259
08:46:03|2.3247
08:46:04|2.3249
08:46:05|2.3239
08:46:06|2.3251
08:46:07|2.3239
08:46:08|2.3236
08:46:09|2.3249
08:46:10|2.3252
08:46:11|2.3245
08:46:12|2.3236
08:46:13|2.3236
08:46:14|2.3238
08:46:16|2.3236
08:46:16|2.322
08:46:17|2.3228
08:46:19|2.322
08:46:19|2.3222
08:46:21|2.3222
08:46:21|2.3208
08:46:22|2.3201
08:46:23|2.3194
08:46:24|2.3215
08:46:26|2.3232
08:46:26|2.3235
08:46:29|2.3211
08:46:30|2.3208
08:46:32|2.3207
08:46:32|2.3217
08:46:34|2.3219
08:46:35|2.3233
08:46:35|2.3233
08:46:37|2.324
08:46:38|2.3253
08:46:39|2.3244
08:46:40|2.3242
08:46:41|2.3242
08:46:43|2.3242
08:46:43|2.3242
08:46:44|2.3246
08:46:45|2.3246
08:46:47|2.3246
08:46:48|2.3242
08:46:49|2.3255
08:46:50|2.3257
08:46:51|2.326
08:46:52|2.326
08:46:54|2.3256
08:46:55|2.3256
08:46:56|2.3261
08:46:56|2.3246
08:46:57|2.325
08:46:59|2.3243
08:46:59|2.3243
08:47:01|2.3255
08:47:02|2.3268
08:47:02|2.3273
08:47:04|2.3275
08:47:05|2.3263
08:47:06|2.3259
08:47:08|2.3252
08:47:08|2.3248
08:47:09|2.3236
08:47:10|2.3236
08:47:11|2.3223
08:47:12|2.3217
08:47:13|2.3216
08:47:14|2.3206
08:47:15|2.3203
08:47:16|2.3201
08:47:17|2.3211
08:47:18|2.3211
08:47:19|2.323
08:47:20|2.3224
08:47:21|2.3223
08:47:22|2.3223
08:47:23|2.32
08:47:25|2.3188
08:47:26|2.3193
08:47:27|2.3193
08:47:28|2.3218
08:47:29|2.3226
08:47:30|2.324
08:47:31|2.3241
08:47:32|2.3252
08:47:33|2.3251
08:47:34|2.3251
08:47:35|2.3251
08:47:37|2.3253
08:47:38|2.3263
08:47:40|2.3267
08:47:40|2.3267
08:47:41|2.3267
08:47:42|2.3267
08:47:43|2.3272
08:47:44|2.3272
08:47:45|2.3279
08:47:46|2.3272
08:47:48|2.3272
08:47:48|2.3285
08:47:50|2.3286
08:47:51|2.3286
08:47:52|2.3293
08:47:53|2.3286
08:47:54|2.3284
08:47:55|2.3293
08:47:56|2.3294
08:47:57|2.3294
08:47:58|2.3284
08:47:59|2.3279
08:48:00|2.3289
08:48:01|2.3289
08:48:03|2.328
08:48:03|2.3259
08:48:04|2.325
08:48:06|2.3241
08:48:07|2.3239
08:48:08|2.3242
08:48:08|2.325
08:48:10|2.325
08:48:10|2.3275
08:48:11|2.328
08:48:12|2.3295
08:48:13|2.3294
08:48:15|2.3298
08:48:15|2.3295
08:48:16|2.3289
08:48:18|2.3289
08:48:18|2.3299
08:48:20|2.3298
08:48:21|2.3291
08:48:22|2.3289
08:48:23|2.3306
08:48:24|2.3308
08:48:25|2.3318
08:48:26|2.3314
08:48:27|2.3312
08:48:29|2.3307
08:48:29|2.3309
08:48:31|2.3302
08:48:32|2.33
08:48:33|2.33
08:48:33|2.3302
08:48:35|2.3305
08:48:37|2.3302
08:48:38|2.3297
08:48:39|2.33
08:48:40|2.3283
08:48:41|2.3283
08:48:42|2.3291
08:48:43|2.3282
08:48:43|2.3272
08:48:45|2.3272
08:48:46|2.3285
08:48:47|2.3298
08:48:48|2.3296
08:48:49|2.3294
08:48:50|2.3296
08:48:52|2.3292
08:48:53|2.3291
08:48:54|2.3291
08:48:55|2.3295
08:48:56|2.329
08:48:57|2.3285
08:48:59|2.3288
08:48:59|2.3288
08:49:00|2.3272
08:49:01|2.3259
08:49:02|2.3259
08:49:03|2.3266
08:49:05|2.3254
08:49:05|2.3254
08:49:06|2.3246
08:49:07|2.3235
08:49:08|2.3235
08:49:09|2.3229
08:49:10|2.322
08:49:11|2.322
08:49:13|2.322
08:49:14|2.3205
08:49:15|2.32
08:49:16|2.3202
08:49:16|2.3198
08:49:18|2.3192
08:49:19|2.3202
08:49:20|2.3216
08:49:20|2.3216
08:49:22|2.3212
08:49:23|2.321
08:49:24|2.3213
08:49:25|2.3201
08:49:26|2.3201
08:49:27|2.3201
08:49:28|2.3201
08:49:29|2.3193
08:49:30|2.3187
08:49:31|2.3187
08:49:33|2.3191
08:49:34|2.3206
08:49:35|2.3182
08:49:36|2.3182
08:49:37|2.3193
08:49:38|2.3185
08:49:39|2.3172
08:49:40|2.3174
08:49:41|2.3177
08:49:43|2.3193
08:49:43|2.3193
08:49:44|2.319
08:49:46|2.319
08:49:47|2.319
08:49:47|2.3165
08:49:48|2.3162
08:49:49|2.3162
08:49:50|2.3178
08:49:51|2.317
08:49:53|2.3169
08:49:53|2.3166
08:49:55|2.3164
08:49:55|2.3171
08:49:57|2.3185
08:49:58|2.3185
08:49:58|2.3195
08:49:59|2.3193
08:50:01|2.319
08:50:01|2.3191
08:50:03|2.3191
08:50:04|2.3186
08:50:06|2.3209
08:50:07|2.3214
08:50:08|2.3219
08:50:09|2.322
08:50:09|2.322
08:50:11|2.3225
08:50:11|2.3221
08:50:13|2.3224
08:50:14|2.3224
08:50:15|2.3243
08:50:16|2.3237
08:50:17|2.3245
08:50:18|2.3245
08:50:19|2.3243
08:50:20|2.3243
08:50:21|2.3239
08:50:22|2.3227
08:50:23|2.3224
08:50:24|2.3212
08:50:25|2.3211
08:50:26|2.3215
08:50:27|2.3215
08:50:28|2.3197
08:50:29|2.3201
08:50:30|2.3194
08:50:31|2.3193
08:50:32|2.3188
08:50:33|2.3199
08:50:35|2.3199
08:50:35|2.322
08:50:36|2.3233
08:50:37|2.3241
08:50:39|2.3248
08:50:40|2.3243
08:50:41|2.3225
08:50:42|2.3211
08:50:43|2.3211
08:50:45|2.3211
08:50:46|2.3216
08:50:46|2.3216
08:50:47|2.3222
08:50:49|2.3222
08:50:50|2.3224
08:50:51|2.3235
08:50:52|2.3257
08:50:52|2.3257
08:50:54|2.3246
08:50:55|2.3234
08:50:56|2.3236
08:50:57|2.3238
08:50:58|2.3239
08:50:59|2.3255
08:51:00|2.3247
08:51:01|2.3254
08:51:02|2.3239
08:51:03|2.3232
08:51:04|2.3232
08:51:05|2.3238
08:51:06|2.3238
08:51:07|2.3239
08:51:08|2.3252
08:51:09|2.3261
08:51:10|2.3264
08:51:11|2.3264
08:51:12|2.3269
08:51:14|2.3265
08:51:14|2.326
08:51:15|2.3266
08:51:17|2.3272
08:51:17|2.3269
08:51:19|2.3267
08:51:19|2.3266
08:51:21|2.3261
08:51:21|2.3266
08:51:23|2.3281
08:51:23|2.3282
08:51:24|2.3285
08:51:25|2.3289
08:51:27|2.3289
08:51:27|2.3296
08:51:28|2.331
08:51:29|2.3311
08:51:30|2.3311
08:51:33|2.3318
08:51:34|2.3314
08:51:35|2.3314
08:51:36|2.3308
08:51:37|2.3308
08:51:38|2.3308
08:51:39|2.33
08:51:40|2.3292
08:51:41|2.3269
08:51:42|2.327
08:51:43|2.3268
08:51:45|2.3273
08:51:46|2.3279
08:51:47|2.3279
08:51:48|2.329
08:51:49|2.33
08:51:50|2.3304
08:51:51|2.3303
08:51:53|2.3297
08:51:53|2.3297
08:51:54|2.3293
08:51:56|2.3296
08:51:57|2.3302
08:51:58|2.3301
08:51:59|2.3307
08:52:00|2.3309
08:52:01|2.3301
08:52:02|2.3286
08:52:02|2.3286
08:52:04|2.3284
08:52:04|2.3291
08:52:06|2.3282
08:52:07|2.3279
08:52:08|2.3279
08:52:09|2.327
08:52:10|2.3261
08:52:11|2.3257
08:52:13|2.3256
08:52:14|2.3255
08:52:14|2.3255
08:52:15|2.3253
08:52:16|2.3239
08:52:18|2.3243
08:52:18|2.3261
08:52:20|2.3272
08:52:21|2.3276
08:52:22|2.3265
08:52:22|2.3277
08:52:24|2.3277
08:52:25|2.3285
08:52:25|2.3281
08:52:27|2.3281
08:52:28|2.3291
08:52:29|2.3272
08:52:30|2.3265
08:52:31|2.3257
08:52:33|2.3271
08:52:34|2.3273
08:52:35|2.3249
08:52:36|2.3246
08:52:37|2.3246
08:52:39|2.3248
08:52:39|2.3257
08:52:40|2.3257
08:52:41|2.3257
08:52:43|2.3259
08:52:44|2.328
08:52:45|2.3282
08:52:46|2.3283
08:52:47|2.3286
08:52:49|2.3284
08:52:50|2.3299
08:52:51|2.3283
08:52:52|2.3269
08:52:53|2.3273
08:52:54|2.3271
08:52:55|2.3274
08:52:57|2.3275
08:52:57|2.3274
08:52:58|2.3275
08:52:59|2.3278
08:53:00|2.3268
08:53:01|2.3254
08:53:02|2.325
08:53:03|2.3257
08:53:04|2.3259
08:53:05|2.3259
08:53:07|2.3269
08:53:08|2.3266
08:53:08|2.3272
08:53:09|2.3277
08:53:11|2.3279
08:53:11|2.328
08:53:12|2.3271
08:53:14|2.3253
08:53:14|2.3253
08:53:15|2.3253
08:53:16|2.3256
08:53:19|2.3228
08:53:19|2.3225
08:53:20|2.3221
08:53:21|2.322
08:53:22|2.322
08:53:23|2.3217
08:53:25|2.3215
08:53:25|2.3229
08:53:27|2.3209
08:53:27|2.3197
08:53:28|2.3199
08:53:29|2.3201
08:53:30|2.3195
08:53:31|2.3198
08:53:33|2.3195
08:53:33|2.3211
08:53:35|2.3213
08:53:36|2.3214
08:53:38|2.3217
08:53:39|2.3209
08:53:40|2.3204
08:53:40|2.3196
08:53:42|2.3196
08:53:43|2.32
08:53:44|2.3201
08:53:45|2.3203
08:53:47|2.3208
08:53:48|2.3201
08:53:49|2.3203
08:53:50|2.3203
08:53:52|2.3212
08:53:52|2.3212
08:53:54|2.3212
08:53:54|2.3216
08:53:55|2.3206
08:53:57|2.3206
08:53:57|2.3195
08:53:59|2.3198
08:53:59|2.3198
08:54:01|2.3193
08:54:01|2.3173
08:54:03|2.3195
08:54:04|2.3197
08:54:05|2.3205
08:54:05|2.3208
08:54:07|2.321
08:54:08|2.3218
08:54:09|2.3217
08:54:11|2.3217
08:54:12|2.3232
08:54:12|2.3232
08:54:13|2.3238
08:54:15|2.3242
08:54:16|2.3241
08:54:17|2.3254
08:54:17|2.3249
08:54:18|2.3249
08:54:19|2.3249
08:54:21|2.3249
08:54:22|2.3252
08:54:23|2.3256
08:54:24|2.323
08:54:25|2.3225
08:54:26|2.3225
08:54:27|2.3232
08:54:28|2.3234
08:54:28|2.3244
08:54:30|2.3235
08:54:31|2.3235
08:54:32|2.3232
08:54:33|2.3217
08:54:35|2.3229
08:54:35|2.3224
08:54:36|2.3224
08:54:38|2.3216
08:54:40|2.3219
08:54:41|2.3219
08:54:42|2.3227
08:54:43|2.3235
08:54:45|2.3224
08:54:46|2.3228
08:54:46|2.3224
08:54:47|2.3224
08:54:48|2.3224
08:54:50|2.324
08:54:50|2.3241
08:54:51|2.3242
08:54:52|2.3242
08:54:53|2.3223
08:54:55|2.3226
08:54:56|2.3226
08:54:56|2.3221
08:54:58|2.3223
08:55:00|2.3216
08:55:01|2.3225
08:55:02|2.3225
08:55:02|2.322
08:55:03|2.3239
08:55:05|2.322
08:55:06|2.322
08:55:07|2.3219
08:55:08|2.3195
08:55:09|2.3205
08:55:11|2.3213
08:55:12|2.3215
08:55:12|2.3209
08:55:14|2.3209
08:55:14|2.3198
08:55:16|2.3196
08:55:17|2.3208
08:55:17|2.3207
08:55:19|2.3207
08:55:19|2.3219
08:55:20|2.3214
08:55:21|2.3214
08:55:22|2.3208
08:55:23|2.3212
08:55:24|2.322
08:55:26|2.3201
08:55:27|2.3201
08:55:28|2.3201
08:55:28|2.3201
08:55:29|2.32
08:55:30|2.3205
08:55:31|2.3205
08:55:32|2.3201
08:55:34|2.322
08:55:36|2.3225
08:55:36|2.3253
08:55:38|2.3223
08:55:40|2.3226
08:55:41|2.322
08:55:42|2.3221
08:55:43|2.3214
08:55:44|2.3232
08:55:45|2.3224
08:55:46|2.3228
08:55:47|2.3228
08:55:49|2.324
08:55:49|2.3247
08:55:51|2.3247
08:55:51|2.3247
08:55:52|2.3247
08:55:53|2.3251
08:55:54|2.3249
08:55:55|2.3239
08:55:57|2.3222
08:55:58|2.3222
08:55:59|2.3227
08:56:00|2.3227
08:56:00|2.3242
08:56:01|2.3258
08:56:02|2.3257
08:56:04|2.326
08:56:04|2.3266
08:56:06|2.3266
08:56:07|2.3266
08:56:07|2.3269
08:56:09|2.3269
08:56:10|2.3269
08:56:11|2.3275
08:56:12|2.3267
08:56:13|2.3268
08:56:14|2.3276
08:56:15|2.3276
08:56:16|2.329
08:56:17|2.3296
08:56:18|2.33
08:56:19|2.33
08:56:20|2.3292
08:56:22|2.329
08:56:23|2.3312
08:56:24|2.3308
08:56:25|2.3311
08:56:25|2.3306
08:56:27|2.3296
08:56:28|2.3303
08:56:29|2.331
08:56:30|2.332
08:56:31|2.3318
08:56:32|2.3312
08:56:33|2.3308
08:56:34|2.33
08:56:35|2.3298
08:56:37|2.3297
08:56:37|2.3301
08:56:39|2.3301
08:56:40|2.3301
08:56:41|2.3301
08:56:42|2.3301
08:56:44|2.3299
08:56:45|2.3298
08:56:46|2.3298
08:56:47|2.3309
08:56:48|2.3318
08:56:50|2.3318
08:56:50|2.3314
08:56:51|2.3314
08:56:53|2.3314
08:56:54|2.3314
08:56:55|2.3299
08:56:55|2.3286
08:56:57|2.3288
08:56:58|2.3277
08:56:59|2.3265
08:57:01|2.3266
08:57:02|2.3256
08:57:03|2.3275
08:57:04|2.3259
08:57:05|2.325
08:57:05|2.3247
08:57:07|2.3252
08:57:08|2.3266
08:57:09|2.3262
08:57:10|2.3262
08:57:11|2.3282
08:57:12|2.3268
08:57:13|2.3277
08:57:14|2.3263
08:57:15|2.328
08:57:16|2.328
08:57:18|2.3282
08:57:18|2.3272
08:57:19|2.3284
08:57:21|2.3277
08:57:21|2.3272
08:57:22|2.3272
08:57:23|2.3282
08:57:25|2.3274
08:57:25|2.3287
08:57:27|2.3282
08:57:28|2.3288
08:57:29|2.3284
08:57:30|2.3286
08:57:31|2.3276
08:57:32|2.3273
08:57:33|2.3273
08:57:34|2.3273
08:57:35|2.3273
08:57:36|2.3263
08:57:38|2.3267
08:57:40|2.328
08:57:41|2.3283
08:57:43|2.3275
08:57:44|2.3284
08:57:45|2.3284
08:57:46|2.3289
08:57:46|2.3289
08:57:47|2.3298
08:57:49|2.3298
08:57:50|2.3296
08:57:51|2.3299
08:57:52|2.3303
08:57:53|2.3294
08:57:54|2.3296
08:57:55|2.3284
08:57:57|2.3284
08:57:57|2.328
08:57:58|2.328
08:57:59|2.328
08:58:01|2.3286
08:58:02|2.3297
08:58:03|2.3297
08:58:04|2.33
08:58:05|2.3301
08:58:06|2.3301
08:58:07|2.3306
08:58:08|2.3293
08:58:10|2.3287
08:58:10|2.3287
08:58:11|2.3287
08:58:12|2.3287
08:58:14|2.328
08:58:15|2.3276
08:58:15|2.3282
08:58:17|2.3292
08:58:18|2.3292
08:58:18|2.3294
08:58:20|2.3288
08:58:21|2.3288
08:58:22|2.3288
08:58:23|2.3285
08:58:23|2.3285
08:58:26|2.3285
08:58:27|2.3278
08:58:27|2.3268
08:58:29|2.3268
08:58:30|2.3276
08:58:30|2.3289
08:58:32|2.3282
08:58:32|2.3282
08:58:34|2.3282
08:58:34|2.3274
08:58:36|2.3267
08:58:36|2.3267
08:58:37|2.3284
08:58:39|2.3284
08:58:41|2.3289
08:58:42|2.3286
08:58:42|2.3286
08:58:44|2.3276
08:58:46|2.3284
08:58:47|2.3273
08:58:48|2.3273
08:58:49|2.328
08:58:51|2.3283
08:58:52|2.3269
08:58:54|2.327
08:58:54|2.3278
08:58:56|2.3277
08:58:57|2.327
08:58:58|2.3276
08:58:59|2.3276
08:59:01|2.3257
08:59:02|2.3244
08:59:02|2.3245
08:59:03|2.3246
08:59:04|2.3252
08:59:05|2.3256
08:59:07|2.3259
08:59:08|2.3259
08:59:09|2.3259
08:59:10|2.3259
08:59:11|2.3265
08:59:12|2.3268
08:59:14|2.3268
08:59:14|2.327
08:59:15|2.327
08:59:16|2.3264
08:59:17|2.3269
08:59:18|2.3269
08:59:19|2.3269
08:59:20|2.328
08:59:21|2.3274
08:59:22|2.3274
08:59:23|2.3265
08:59:25|2.3266
08:59:25|2.3266
08:59:27|2.3277
08:59:28|2.3277
08:59:29|2.327
08:59:30|2.3276
08:59:30|2.3272
08:59:31|2.3274
08:59:33|2.3286
08:59:33|2.3284
08:59:35|2.3284
08:59:36|2.3285
08:59:37|2.3273
08:59:38|2.3284
08:59:40|2.3284
08:59:41|2.3296
08:59:42|2.3288
08:59:43|2.3286
08:59:44|2.3285
08:59:46|2.3275
08:59:47|2.3285
08:59:48|2.3291
08:59:49|2.3289
08:59:51|2.3274
08:59:51|2.3268
08:59:53|2.3287
08:59:54|2.3288
08:59:56|2.3288
08:59:56|2.3288
08:59:57|2.3288
08:59:59|2.3288
09:00:00|2.3297
09:00:01|2.3286
09:00:02|2.329
09:00:03|2.3285
09:00:05|2.3286
09:00:06|2.3271
09:00:08|2.3262
09:00:08|2.3262
09:00:10|2.326
09:00:10|2.3266
09:00:11|2.3261
09:00:12|2.3261
09:00:13|2.3257
09:00:15|2.324
09:00:16|2.3238
09:00:17|2.3238
09:00:18|2.3237
09:00:19|2.3235
09:00:20|2.3226
09:00:22|2.322
09:00:23|2.321
09:00:23|2.3222
09:00:24|2.3205
09:00:25|2.3205
09:00:26|2.3206
09:00:27|2.3203
09:00:28|2.3209
09:00:29|2.319
09:00:30|2.3197
09:00:31|2.32
09:00:32|2.321
09:00:33|2.3218
09:00:35|2.3218
09:00:35|2.3229
09:00:36|2.3255
09:00:38|2.3254
09:00:38|2.3259
09:00:41|2.3261
09:00:41|2.3254
09:00:42|2.3232
09:00:44|2.323
09:00:44|2.3208
09:00:45|2.321
09:00:47|2.321
09:00:48|2.3187
09:00:49|2.3182
09:00:50|2.3192
09:00:51|2.3184
09:00:52|2.3213
09:00:54|2.3212
09:00:54|2.3219
09:00:55|2.3221
09:00:57|2.3211
09:00:57|2.3215
09:00:59|2.3224
09:01:00|2.3221
09:01:01|2.3222
09:01:03|2.3237
09:01:03|2.3235
09:01:04|2.3242
09:01:06|2.3233
09:01:06|2.3235
09:01:07|2.3235
09:01:08|2.3215
09:01:09|2.3218
09:01:11|2.3234
09:01:11|2.3234
09:01:12|2.3241
09:01:14|2.325
09:01:14|2.3246
09:01:16|2.3246
09:01:16|2.3241
09:01:18|2.3234
09:01:19|2.3241
09:01:20|2.3238
09:01:21|2.3238
09:01:22|2.3253
09:01:23|2.3249
09:01:24|2.3251
09:01:25|2.3251
09:01:26|2.3245
09:01:28|2.3233
09:01:28|2.3233
09:01:29|2.3233
09:01:30|2.3233
09:01:31|2.3237
09:01:32|2.3247
09:01:33|2.3238
09:01:34|2.3228
09:01:35|2.3228
09:01:36|2.3222
09:01:38|2.3224
09:01:39|2.3229
09:01:39|2.3239
09:01:42|2.324
09:01:43|2.3227
09:01:45|2.3223
09:01:47|2.3229
09:01:47|2.3229
09:01:48|2.3229
09:01:50|2.3236
09:01:50|2.3233
09:01:52|2.3233
09:01:53|2.3225
09:01:54|2.3214
09:01:55|2.3214
09:01:56|2.3207
09:01:57|2.3207
09:01:58|2.3205
09:01:59|2.3205
09:02:00|2.3205
09:02:01|2.3199
09:02:03|2.3197
09:02:03|2.3207
09:02:04|2.3212
09:02:06|2.3222
09:02:06|2.3237
09:02:08|2.3227
09:02:08|2.3227
09:02:11|2.324
09:02:11|2.3245
09:02:13|2.3214
09:02:13|2.3208
09:02:15|2.3214
09:02:15|2.3214
09:02:16|2.3241
09:02:17|2.3247
09:02:18|2.3247
09:02:19|2.3234
09:02:21|2.3239
09:02:21|2.3241
09:02:22|2.3253
09:02:23|2.3253
09:02:24|2.3255
09:02:26|2.3249
09:02:27|2.3256
09:02:27|2.3259
09:02:28|2.3259
09:02:29|2.3245
09:02:30|2.3246
09:02:32|2.3262
09:02:32|2.3273
09:02:33|2.3258
09:02:35|2.3265
09:02:36|2.327
09:02:37|2.327
09:02:39|2.3262
09:02:40|2.327
09:02:41|2.327
09:02:42|2.3303
09:02:44|2.3305
09:02:46|2.3294
09:02:47|2.3306
09:02:48|2.3307
09:02:49|2.3304
09:02:49|2.331
09:02:51|2.3315
09:02:52|2.331
09:02:53|2.3308
09:02:54|2.3309
09:02:55|2.3309
09:02:56|2.332
09:02:58|2.3341
09:02:59|2.3344
09:03:00|2.3346
09:03:01|2.3348
09:03:02|2.3348
09:03:03|2.336
09:03:04|2.3361
09:03:05|2.3372
09:03:06|2.337
09:03:07|2.337
09:03:08|2.338
09:03:10|2.338
09:03:11|2.3383
09:03:12|2.3401
09:03:13|2.3397
09:03:13|2.3392
09:03:15|2.3396
09:03:15|2.3396
09:03:16|2.3396
09:03:18|2.34
09:03:19|2.3398
09:03:19|2.3393
09:03:21|2.3398
09:03:22|2.3402
09:03:23|2.3409
09:03:24|2.3399
09:03:25|2.3401
09:03:26|2.3401
09:03:27|2.34
09:03:28|2.34
09:03:29|2.3396
09:03:31|2.3394
09:03:31|2.3406
09:03:32|2.3395
09:03:33|2.3402
09:03:34|2.3411
09:03:36|2.3416
09:03:36|2.3399
09:03:38|2.3409
09:03:38|2.3408
09:03:39|2.3408
09:03:41|2.3406
09:03:42|2.3421
09:03:44|2.3425
09:03:44|2.342
09:03:47|2.3417
09:03:48|2.3406
09:03:48|2.3443
09:03:49|2.3442
09:03:50|2.3443
09:03:52|2.3439
09:03:53|2.3439
09:03:54|2.3432
09:03:55|2.342
09:03:55|2.3409
09:03:57|2.3415
09:03:58|2.3406
09:04:00|2.3411
09:04:01|2.3411
09:04:02|2.34
09:04:03|2.3396
09:04:04|2.3396
09:04:05|2.3407
09:04:06|2.3409
09:04:07|2.343
09:04:09|2.344
09:04:09|2.3426
09:04:11|2.342
09:04:12|2.3411
09:04:13|2.3403
09:04:14|2.3422
09:04:15|2.3426
09:04:16|2.3431
09:04:17|2.3446
09:04:18|2.3448
09:04:19|2.3454
09:04:20|2.3476
09:04:22|2.3487
09:04:22|2.3472
09:04:23|2.3477
09:04:24|2.3472
09:04:26|2.3466
09:04:27|2.3451
09:04:27|2.3458
09:04:28|2.3458
09:04:30|2.345
09:04:31|2.346
09:04:32|2.346
09:04:34|2.3461
09:04:34|2.346
09:04:35|2.346
09:04:36|2.346
09:04:37|2.3466
09:04:38|2.3475
09:04:39|2.3477
09:04:40|2.3483
09:04:42|2.3482
09:04:42|2.3489
09:04:43|2.3489
09:04:44|2.3489
09:04:46|2.3481
09:04:47|2.3483
09:04:48|2.3489
09:04:50|2.3482
09:04:52|2.3473
09:04:52|2.3473
09:04:53|2.3488
09:04:55|2.3486
09:04:55|2.3494
09:04:57|2.3484
09:04:58|2.3483
09:04:58|2.3484
09:04:59|2.3484
09:05:01|2.35
09:05:01|2.349
09:05:03|2.3495
09:05:03|2.3488
09:05:05|2.3474
09:05:06|2.3489
09:05:08|2.3489
09:05:08|2.3476
09:05:09|2.3476
09:05:10|2.3476
09:05:11|2.3483
09:05:12|2.3493
09:05:13|2.3514
09:05:14|2.3511
09:05:15|2.3509
09:05:16|2.3494
09:05:17|2.3498
09:05:18|2.3498
09:05:19|2.3521
09:05:20|2.3524
09:05:21|2.3524
09:05:23|2.351
09:05:24|2.3528
09:05:25|2.3526
09:05:26|2.3537
09:05:27|2.3534
09:05:27|2.3524
09:05:29|2.3526
09:05:30|2.3542
09:05:31|2.355
09:05:32|2.3551
09:05:33|2.3553
09:05:34|2.3546
09:05:35|2.3547
09:05:36|2.355
09:05:37|2.3553
09:05:38|2.3548
09:05:39|2.3554
09:05:40|2.3541
09:05:41|2.3535
09:05:42|2.3558
09:05:43|2.3553
09:05:45|2.3551
09:05:46|2.355
09:05:48|2.3545
09:05:48|2.3542
09:05:50|2.3529
09:05:51|2.3528
09:05:52|2.3534
09:05:53|2.3528
09:05:55|2.3521
09:05:56|2.3519
09:05:57|2.3519
09:05:58|2.3519
09:05:59|2.3513
09:06:00|2.3561
09:06:02|2.3564
09:06:02|2.356
09:06:04|2.357
09:06:05|2.3572
09:06:06|2.3567
09:06:07|2.357
09:06:08|2.3569
09:06:09|2.3576
09:06:10|2.3583
09:06:11|2.3586
09:06:13|2.3587
09:06:13|2.3583
09:06:15|2.3592
09:06:16|2.3586
09:06:16|2.3584
09:06:18|2.3586
09:06:18|2.3598
09:06:19|2.3603
09:06:21|2.3604
09:06:21|2.3608
09:06:23|2.3603
09:06:24|2.3602
09:06:24|2.3605
09:06:26|2.3608
09:06:27|2.36
09:06:28|2.3601
09:06:29|2.3604
09:06:30|2.3601
09:06:32|2.3613
09:06:32|2.3621
09:06:33|2.3624
09:06:35|2.3626
09:06:36|2.3614
09:06:37|2.3602
09:06:38|2.3605
09:06:38|2.3613
09:06:39|2.3615
09:06:41|2.3611
09:06:42|2.3628
09:06:43|2.3633
09:06:44|2.3631
09:06:45|2.3636
09:06:46|2.3642
09:06:47|2.3631
09:06:48|2.3623
09:06:49|2.3625
09:06:51|2.3627
09:06:52|2.3632
09:06:53|2.3632
09:06:54|2.3633
09:06:55|2.3624
09:06:56|2.3615
09:06:57|2.3625
09:06:58|2.3622
09:06:59|2.3609
09:07:01|2.3614
09:07:01|2.3602
09:07:02|2.3608
09:07:04|2.3604
09:07:04|2.3628
09:07:06|2.3632
09:07:07|2.3622
09:07:08|2.3598
09:07:09|2.357
09:07:10|2.3588
09:07:12|2.3593
09:07:12|2.3595
09:07:13|2.3593
09:07:15|2.3585
09:07:15|2.3584
09:07:17|2.3557
09:07:17|2.3556
09:07:19|2.3578
09:07:20|2.3559
09:07:21|2.3559
09:07:21|2.355
09:07:22|2.355
09:07:24|2.3555
09:07:25|2.3556
09:07:27|2.3554
09:07:27|2.3554
09:07:29|2.3552
09:07:29|2.3538
09:07:30|2.3552
09:07:31|2.3544
09:07:32|2.3542
09:07:34|2.3543
09:07:34|2.3541
09:07:35|2.3538
09:07:37|2.3544
09:07:37|2.3537
09:07:39|2.3526
09:07:40|2.3528
09:07:41|2.3534
09:07:41|2.3535
09:07:43|2.3518
09:07:44|2.3507
09:07:45|2.3513
09:07:45|2.3513
09:07:46|2.3519
09:07:48|2.3522
09:07:50|2.3551
09:07:51|2.3554
09:07:53|2.3544
09:07:53|2.3544
09:07:54|2.3545
09:07:55|2.3546
09:07:57|2.3544
09:07:57|2.3536
09:07:59|2.3538
09:08:00|2.3538
09:08:01|2.3541
09:08:02|2.3537
09:08:03|2.3541
09:08:03|2.3547
09:08:05|2.3548
09:08:06|2.3553
09:08:07|2.3576
09:08:08|2.3578
09:08:09|2.3586
09:08:10|2.3598
09:08:11|2.36
09:08:12|2.3603
09:08:13|2.36
09:08:14|2.36
09:08:15|2.3603
09:08:16|2.3619
09:08:17|2.3642
09:08:18|2.3636
09:08:19|2.3635
09:08:20|2.363
09:08:21|2.3634
09:08:22|2.3634
09:08:23|2.3635
09:08:24|2.365
09:08:26|2.3663
09:08:27|2.3666
09:08:27|2.364
09:08:29|2.3628
09:08:29|2.3648
09:08:31|2.3644
09:08:32|2.365
09:08:33|2.3644
09:08:34|2.3644
09:08:35|2.3644
09:08:36|2.3645
09:08:37|2.3663
09:08:38|2.3681
09:08:39|2.3677
09:08:40|2.3677
09:08:41|2.3674
09:08:42|2.3668
09:08:43|2.3662
09:08:44|2.3637
09:08:46|2.3642
09:08:46|2.3642
09:08:48|2.3631
09:08:50|2.3624
09:08:51|2.3618
09:08:53|2.361
09:08:54|2.3599
09:08:55|2.3602
09:08:57|2.3593
09:08:57|2.3579
09:08:59|2.3562
09:08:59|2.3563
09:09:00|2.3564
09:09:02|2.3571
09:09:03|2.3563
09:09:04|2.355
09:09:05|2.3547
09:09:06|2.3542
09:09:07|2.3542
09:09:08|2.356
09:09:09|2.3547
09:09:10|2.3554
09:09:11|2.355
09:09:12|2.3546
09:09:14|2.3536
09:09:14|2.3541
09:09:16|2.3542
09:09:17|2.3542
09:09:17|2.3536
09:09:18|2.3554
09:09:19|2.355
09:09:20|2.355
09:09:21|2.3562
09:09:22|2.3578
09:09:23|2.3572
09:09:25|2.3579
09:09:25|2.3588
09:09:26|2.36
09:09:28|2.3599
09:09:29|2.359
09:09:30|2.3575
09:09:30|2.3574
09:09:32|2.3574
09:09:33|2.3564
09:09:34|2.3553
09:09:35|2.3553
09:09:35|2.3552
09:09:36|2.3547
09:09:38|2.3548
09:09:39|2.3546
09:09:40|2.3548
09:09:41|2.3553
09:09:42|2.3556
09:09:43|2.3553
09:09:44|2.3552
09:09:46|2.3548
09:09:46|2.3549
09:09:47|2.3549
09:09:48|2.3556
09:09:50|2.3552
09:09:52|2.3544
09:09:53|2.354
09:09:54|2.3532
09:09:55|2.3532
09:09:56|2.3521
09:09:57|2.3535
09:09:58|2.3535
09:09:59|2.3533
09:10:00|2.3528
09:10:02|2.3527
09:10:03|2.3529
09:10:04|2.3539
09:10:05|2.3534
09:10:06|2.3541
09:10:07|2.3547
09:10:09|2.3543
09:10:10|2.3535
09:10:11|2.3555
09:10:11|2.3536
09:10:13|2.353
09:10:13|2.3548
09:10:15|2.355
09:10:16|2.356
09:10:16|2.3546
09:10:18|2.3546
09:10:19|2.3542
09:10:20|2.3531
09:10:21|2.353
09:10:22|2.3529
09:10:24|2.3531
09:10:24|2.3531
09:10:25|2.3521
09:10:27|2.3523
09:10:27|2.3525
09:10:28|2.3513
09:10:29|2.3517
09:10:30|2.351
09:10:32|2.3511
09:10:32|2.3497
09:10:33|2.3481
09:10:34|2.3487
09:10:35|2.3487
09:10:36|2.3494
09:10:37|2.3495
09:10:38|2.3482
09:10:40|2.3489
09:10:40|2.3513
09:10:42|2.351
09:10:42|2.3501
09:10:43|2.3494
09:10:45|2.3486
09:10:46|2.3486
09:10:46|2.3479
09:10:47|2.3475
09:10:49|2.3472
09:10:50|2.3462
09:10:52|2.3469
09:10:53|2.3507
09:10:54|2.3485
09:10:55|2.3469
09:10:56|2.3494
09:10:57|2.3496
09:10:59|2.3492
09:10:59|2.3484
09:11:00|2.3468
09:11:02|2.3469
09:11:04|2.3488
09:11:05|2.346
09:11:06|2.3449
09:11:06|2.3452
09:11:08|2.3454
09:11:08|2.3456
09:11:10|2.3462
09:11:11|2.3462
09:11:11|2.3473
09:11:13|2.3468
09:11:14|2.3471
09:11:14|2.3474
09:11:16|2.3475
09:11:17|2.3472
09:11:18|2.3477
09:11:19|2.3485
09:11:20|2.3481
09:11:21|2.3482
09:11:22|2.3488
09:11:23|2.3488
09:11:24|2.3496
09:11:25|2.3503
09:11:26|2.3499
09:11:27|2.3502
09:11:28|2.3502
09:11:29|2.3516
09:11:30|2.3516
09:11:31|2.3524
09:11:33|2.3506
09:11:33|2.3506
09:11:34|2.3489
09:11:36|2.3474
09:11:37|2.3474
09:11:38|2.3465
09:11:39|2.3472
09:11:40|2.3471
09:11:42|2.3462
09:11:43|2.3453
09:11:43|2.3453
09:11:45|2.3455
09:11:45|2.345
09:11:46|2.3433
09:11:47|2.3441
09:11:48|2.3447
09:11:49|2.346
09:11:51|2.345
09:11:52|2.345
09:11:53|2.3409
09:11:54|2.3428
09:11:56|2.3433
09:11:57|2.3441
09:11:57|2.3439
09:11:59|2.3439
09:12:01|2.344
09:12:01|2.3447
09:12:02|2.345
09:12:03|2.3444
09:12:04|2.3444
09:12:06|2.3432
09:12:06|2.3432
09:12:08|2.3435
09:12:08|2.3438
09:12:10|2.3448
09:12:11|2.3448
09:12:12|2.3451
09:12:13|2.3443
09:12:15|2.3439
09:12:15|2.3454
09:12:16|2.3454
09:12:17|2.3444
09:12:18|2.3445
09:12:19|2.3434
09:12:21|2.3434
09:12:22|2.3446
09:12:23|2.3472
09:12:24|2.3483
09:12:25|2.3482
09:12:26|2.3479
09:12:27|2.3481
09:12:28|2.3488
09:12:29|2.3482
09:12:30|2.3493
09:12:31|2.35
09:12:32|2.3497
09:12:33|2.3494
09:12:35|2.3494
09:12:35|2.3489
09:12:36|2.3492
09:12:37|2.3492
09:12:39|2.3499
09:12:39|2.3484
09:12:41|2.3486
09:12:42|2.3497
09:12:42|2.3503
09:12:44|2.3494
09:12:44|2.349
09:12:45|2.3485
09:12:46|2.3488
09:12:47|2.3486
09:12:48|2.349
09:12:49|2.3487
09:12:51|2.3499
09:12:53|2.3494
09:12:54|2.3473
09:12:55|2.3469
09:12:56|2.3476
09:12:56|2.3462
09:12:57|2.3462
09:12:59|2.347
09:13:00|2.3484
09:13:00|2.3484
09:13:01|2.3494
09:13:03|2.3477
09:13:04|2.347
09:13:05|2.3456
09:13:06|2.3454
09:13:07|2.345
09:13:09|2.3453
09:13:09|2.3453
09:13:10|2.3455
09:13:12|2.3451
09:13:13|2.345
09:13:14|2.3454
09:13:15|2.345
09:13:16|2.3444
09:13:17|2.3445
09:13:18|2.345
09:13:19|2.3455
09:13:20|2.3455
09:13:21|2.3455
09:13:23|2.3441
09:13:24|2.3441
09:13:24|2.3438
09:13:25|2.3465
09:13:27|2.3455
09:13:28|2.3464
09:13:28|2.3441
09:13:30|2.3449
09:13:30|2.3451
09:13:32|2.3451
09:13:33|2.342
09:13:34|2.3426
09:13:35|2.3431
09:13:36|2.3432
09:13:37|2.3431
09:13:38|2.3432
09:13:39|2.344
09:13:40|2.3431
09:13:41|2.3431
09:13:42|2.3431
09:13:43|2.3446
09:13:45|2.3431
09:13:45|2.3431
09:13:46|2.3448
09:13:47|2.3436
09:13:49|2.3458
09:13:49|2.3444
09:13:51|2.3448
09:13:52|2.3434
09:13:53|2.3426
09:13:54|2.3434
09:13:55|2.3437
09:13:56|2.3437
09:13:58|2.3433
09:13:59|2.3425
09:14:00|2.3425
09:14:01|2.3425
09:14:02|2.3425
09:14:03|2.3435
09:14:05|2.3442
09:14:05|2.3442
09:14:06|2.3442
09:14:08|2.3434
09:14:09|2.3451
09:14:10|2.3451
09:14:10|2.3452
09:14:11|2.3452
09:14:12|2.346
09:14:14|2.3428
09:14:14|2.3434
09:14:16|2.3453
09:14:17|2.3453
09:14:18|2.3453
09:14:19|2.3468
09:14:20|2.3464
09:14:21|2.3464
09:14:22|2.348
09:14:23|2.348
09:14:25|2.3478
09:14:26|2.3478
09:14:27|2.3486
09:14:28|2.3474
09:14:28|2.3479
09:14:29|2.3489
09:14:31|2.3486
09:14:32|2.3485
09:14:32|2.3485
09:14:34|2.3482
09:14:35|2.3486
09:14:35|2.3476
09:14:36|2.3465
09:14:38|2.3452
09:14:39|2.3452
09:14:40|2.3458
09:14:40|2.3467
09:14:41|2.3467
09:14:43|2.3464
09:14:44|2.3464
09:14:44|2.3464
09:14:46|2.3474
09:14:46|2.3474
09:14:49|2.3467
09:14:49|2.3466
09:14:50|2.3466
09:14:51|2.3452
09:14:52|2.3452
09:14:54|2.345
09:14:56|2.3459
09:14:57|2.3461
09:14:58|2.3456
09:14:59|2.344
09:15:01|2.344
09:15:01|2.344
09:15:02|2.3443
09:15:04|2.3445
09:15:04|2.3439
09:15:06|2.3439
09:15:06|2.3418
09:15:08|2.3428
09:15:09|2.345
09:15:10|2.345
09:15:11|2.3444
09:15:12|2.3434
09:15:13|2.3429
09:15:13|2.3429
09:15:15|2.3417
09:15:16|2.3415
09:15:17|2.3412
09:15:17|2.3412
09:15:19|2.3407
09:15:21|2.3404
09:15:21|2.3408
09:15:22|2.3432
09:15:23|2.3442
09:15:24|2.3436
09:15:26|2.3436
09:15:27|2.3418
09:15:28|2.3418
09:15:28|2.3404
09:15:30|2.3403
09:15:31|2.3403
09:15:31|2.3387
09:15:33|2.3366
09:15:34|2.3362
09:15:35|2.3358
09:15:36|2.3358
09:15:37|2.3354
09:15:37|2.335
09:15:39|2.3348
09:15:40|2.3344
09:15:41|2.334
09:15:42|2.335
09:15:43|2.3347
09:15:44|2.3366
09:15:45|2.3363
09:15:46|2.3348
09:15:47|2.333
09:15:48|2.3341
09:15:49|2.3344
09:15:50|2.3354
09:15:51|2.3354
09:15:52|2.3344
09:15:53|2.3339
09:15:54|2.3342
09:15:56|2.3337
09:15:57|2.3337
09:15:58|2.333
09:15:59|2.3316
09:16:01|2.3317
09:16:01|2.333
09:16:02|2.333
09:16:04|2.3311
09:16:05|2.3316
09:16:07|2.3314
09:16:07|2.3314
09:16:08|2.3314
09:16:09|2.3336
09:16:11|2.3348
09:16:11|2.3344
09:16:12|2.3355
09:16:13|2.3359
09:16:15|2.3345
09:16:16|2.3352
09:16:17|2.3354
09:16:18|2.3337
09:16:19|2.3356
09:16:20|2.3368
09:16:21|2.3359
09:16:22|2.3354
09:16:23|2.3352
09:16:24|2.3356
09:16:25|2.338
09:16:26|2.3376
09:16:27|2.3363
09:16:28|2.3369
09:16:29|2.3369
09:16:30|2.3368
09:16:32|2.339
09:16:33|2.3382
09:16:34|2.3382
09:16:34|2.3382
09:16:35|2.3386
09:16:37|2.3386
09:16:38|2.3386
09:16:39|2.3386
09:16:40|2.338
09:16:41|2.338
09:16:42|2.338
09:16:43|2.338
09:16:44|2.3392
09:16:45|2.3391
09:16:46|2.3384
09:16:48|2.3391
09:16:49|2.3391
09:16:50|2.3395
09:16:51|2.3391
09:16:52|2.3391
09:16:53|2.3391
09:16:54|2.3391
09:16:55|2.3368
09:16:57|2.3356
09:16:58|2.3353
09:17:00|2.336
09:17:01|2.341
09:17:02|2.34
09:17:04|2.34
09:17:05|2.34
09:17:06|2.3414
09:17:07|2.342
09:17:08|2.3419
09:17:10|2.3403
09:17:11|2.3402
09:17:12|2.3408
09:17:13|2.341
09:17:13|2.3407
09:17:14|2.3426
09:17:16|2.3429
09:17:17|2.3434
09:17:18|2.3439
09:17:19|2.3439
09:17:21|2.3452
09:17:22|2.3452
09:17:22|2.3436
09:17:23|2.3444
09:17:24|2.347
09:17:26|2.3479
09:17:27|2.3479
09:17:28|2.3479
09:17:29|2.3485
09:17:30|2.3455
09:17:31|2.3444
09:17:32|2.3431
09:17:34|2.3424
09:17:35|2.3435
09:17:36|2.3442
09:17:36|2.3442
09:17:38|2.3441
09:17:39|2.3432
09:17:40|2.3439
09:17:41|2.3433
09:17:42|2.3428
09:17:43|2.3427
09:17:45|2.3434
09:17:45|2.3441
09:17:46|2.3439
09:17:48|2.3453
09:17:48|2.3435
09:17:49|2.3441
09:17:51|2.3423
09:17:52|2.3418
09:17:53|2.3417
09:17:54|2.342
09:17:55|2.3423
09:17:56|2.3425
09:17:57|2.343
09:17:58|2.3414
09:17:59|2.3408
09:18:00|2.3404
09:18:01|2.3419
09:18:03|2.3418
09:18:04|2.3418
09:18:06|2.3425
09:18:06|2.3429
09:18:07|2.3432
09:18:09|2.3438
09:18:10|2.3435
09:18:11|2.3445
09:18:12|2.3447
09:18:13|2.3447
09:18:14|2.3442
09:18:15|2.3441
09:18:16|2.3443
09:18:17|2.3434
09:18:18|2.343
09:18:19|2.341
09:18:20|2.3404
09:18:21|2.3403
09:18:23|2.3412
09:18:23|2.3436
09:18:24|2.3429
09:18:25|2.3424
09:18:27|2.343
09:18:27|2.343
09:18:29|2.3409
09:18:29|2.3407
09:18:30|2.34
09:18:32|2.3396
09:18:33|2.3399
09:18:33|2.339
09:18:35|2.3396
09:18:35|2.3396
09:18:37|2.3396
09:18:38|2.3384
09:18:38|2.3378
09:18:39|2.3375
09:18:41|2.3385
09:18:41|2.3385
09:18:43|2.3385
09:18:44|2.3385
09:18:45|2.3385
09:18:46|2.3402
09:18:47|2.3389
09:18:48|2.3385
09:18:49|2.3379
09:18:50|2.3376
09:18:51|2.3377
09:18:52|2.3377
09:18:53|2.338
09:18:54|2.3369
09:18:55|2.3375
09:18:56|2.3381
09:18:57|2.3382
09:18:59|2.3369
09:18:59|2.3366
09:19:02|2.3366
09:19:03|2.336
09:19:04|2.3352
09:19:04|2.3351
09:19:06|2.3332
09:19:07|2.3342
09:19:08|2.3342
09:19:09|2.3337
09:19:10|2.3335
09:19:10|2.3332
09:19:11|2.3355
09:19:14|2.3358
09:19:14|2.3346
09:19:16|2.334
09:19:16|2.3343
09:19:18|2.3346
09:19:18|2.3345
09:19:20|2.3347
09:19:21|2.3343
09:19:22|2.3343
09:19:23|2.334
09:19:24|2.333
09:19:25|2.333
09:19:26|2.3335
09:19:27|2.3347
09:19:28|2.3347
09:19:29|2.3337
09:19:30|2.3336
09:19:31|2.3351
09:19:32|2.3351
09:19:33|2.3351
09:19:34|2.3365
09:19:35|2.3364
09:19:37|2.3368
09:19:37|2.3368
09:19:38|2.3372
09:19:39|2.3372
09:19:40|2.3372
09:19:41|2.3376
09:19:42|2.3378
09:19:44|2.3374
09:19:45|2.3361
09:19:46|2.336
09:19:46|2.336
09:19:47|2.3355
09:19:49|2.3349
09:19:50|2.3364
09:19:51|2.3362
09:19:52|2.3369
09:19:53|2.3367
09:19:53|2.3367
09:19:55|2.3367
09:19:56|2.3367
09:19:57|2.3375
09:19:58|2.3381
09:19:59|2.3382
09:20:00|2.3369
09:20:02|2.3357
09:20:03|2.3354
09:20:04|2.335
09:20:06|2.3351
09:20:07|2.334
09:20:07|2.3335
09:20:09|2.3335
09:20:10|2.3329
09:20:10|2.3328
09:20:12|2.3312
09:20:13|2.331
09:20:14|2.3305
09:20:15|2.3303
09:20:16|2.3302
09:20:17|2.3303
09:20:18|2.3299
09:20:19|2.3299
09:20:20|2.3302
09:20:21|2.3302
09:20:22|2.33
09:20:23|2.33
09:20:24|2.3292
09:20:25|2.3291
09:20:26|2.3297
09:20:27|2.3302
09:20:28|2.3308
09:20:30|2.331
09:20:30|2.3302
09:20:31|2.33
09:20:32|2.33
09:20:33|2.3315
09:20:34|2.329
09:20:35|2.3303
09:20:36|2.3304
09:20:37|2.3319
09:20:38|2.3319
09:20:39|2.3319
09:20:40|2.3319
09:20:41|2.3319
09:20:42|2.3319
09:20:43|2.3319
09:20:44|2.3318
09:20:45|2.3318
09:20:46|2.3314
09:20:47|2.3319
09:20:48|2.3319
09:20:49|2.3315
09:20:50|2.3315
09:20:51|2.3323
09:20:53|2.333
09:20:53|2.3322
09:20:54|2.3314
09:20:55|2.3308
09:20:56|2.3311
09:20:57|2.3312
09:20:58|2.33
09:21:00|2.3298
09:21:00|2.3288
09:21:03|2.3288
09:21:04|2.3283
09:21:05|2.3288
09:21:05|2.3288
09:21:07|2.3288
09:21:07|2.3285
09:21:09|2.3281
09:21:09|2.3288
09:21:11|2.3306
09:21:12|2.3292
09:21:13|2.3302
09:21:14|2.33
09:21:15|2.33
09:21:16|2.3311
09:21:17|2.3303
09:21:18|2.3309
09:21:19|2.33
09:21:20|2.3295
09:21:21|2.3295
09:21:22|2.3306
09:21:24|2.3306
09:21:25|2.3308
09:21:25|2.3302
09:21:27|2.3302
09:21:27|2.3302
09:21:28|2.3294
09:21:30|2.33
09:21:31|2.3306
09:21:32|2.331
09:21:33|2.3317
09:21:35|2.3317
09:21:36|2.3312
09:21:36|2.3312
09:21:37|2.3323
09:21:39|2.3321
09:21:39|2.3322
09:21:40|2.333
09:21:41|2.333
09:21:43|2.3336
09:21:45|2.3336
09:21:46|2.3336
09:21:46|2.3336
09:21:47|2.3338
09:21:48|2.3346
09:21:50|2.3349
09:21:51|2.3345
09:21:51|2.3349
09:21:52|2.3349
09:21:53|2.3355
09:21:54|2.3357
09:21:55|2.3357
09:21:56|2.3357
09:21:57|2.3356
09:21:58|2.3356
09:22:00|2.3356
09:22:01|2.3357
09:22:02|2.3361
09:22:04|2.3365
09:22:05|2.3362
09:22:07|2.3347
09:22:08|2.3358
09:22:09|2.3364
09:22:09|2.3361
09:22:10|2.335
09:22:11|2.3346
09:22:13|2.3341
09:22:13|2.3331
09:22:15|2.3333
09:22:16|2.3327
09:22:17|2.3333
09:22:18|2.3348
09:22:19|2.3343
09:22:20|2.3343
09:22:21|2.3343
09:22:22|2.3343
09:22:23|2.3346
09:22:24|2.3344
09:22:25|2.3349
09:22:26|2.3349
09:22:27|2.3344
09:22:28|2.3353
09:22:29|2.3369
09:22:31|2.3376
09:22:31|2.3376
09:22:32|2.3371
09:22:33|2.3371
09:22:34|2.3362
09:22:35|2.3352
09:22:36|2.335
09:22:38|2.3339
09:22:39|2.3334
09:22:39|2.3333
09:22:41|2.332
09:22:41|2.3316
09:22:42|2.3316
09:22:44|2.3316
09:22:46|2.3321
09:22:46|2.3323
09:22:47|2.3317
09:22:48|2.3325
09:22:49|2.3325
09:22:50|2.3325
09:22:51|2.3327
09:22:52|2.3324
09:22:53|2.3324
09:22:55|2.3329
09:22:55|2.3333
09:22:56|2.3336
09:22:57|2.3337
09:22:58|2.3337
09:22:59|2.3338
09:23:00|2.334
09:23:02|2.3335
09:23:04|2.3335
09:23:05|2.3337
09:23:06|2.3347
09:23:07|2.3349
09:23:08|2.3343
09:23:09|2.3343
09:23:10|2.3355
09:23:11|2.3357
09:23:12|2.3368
09:23:13|2.3376
09:23:15|2.3379
09:23:15|2.3379
09:23:16|2.3379
09:23:18|2.3379
09:23:18|2.3392
09:23:19|2.3392
09:23:21|2.3389
09:23:22|2.3375
09:23:23|2.3375
09:23:24|2.3375
09:23:26|2.3375
09:23:27|2.3375
09:23:28|2.3375
09:23:29|2.3375
09:23:30|2.3392
09:23:31|2.3397
09:23:32|2.3397
09:23:33|2.3401
09:23:34|2.3409
09:23:36|2.3417
09:23:37|2.3417
09:23:38|2.3396
09:23:38|2.3396
09:23:39|2.3396
09:23:41|2.3396
09:23:41|2.3419
09:23:42|2.3421
09:23:44|2.3412
09:23:45|2.3412
09:23:46|2.3401
09:23:47|2.3406
09:23:48|2.3406
09:23:49|2.3419
09:23:50|2.3422
09:23:51|2.3422
09:23:53|2.3423
09:23:53|2.3419
09:23:55|2.3419
09:23:55|2.3414
09:23:56|2.3404
09:23:57|2.3411
09:23:58|2.3411
09:23:59|2.3411
09:24:00|2.3411
09:24:01|2.3418
09:24:03|2.3417
09:24:05|2.3409
09:24:06|2.3422
09:24:07|2.3415
09:24:07|2.3426
09:24:08|2.3415
09:24:10|2.3415
09:24:11|2.3415
09:24:12|2.3415
09:24:14|2.3427
09:24:15|2.3438
09:24:15|2.3438
09:24:17|2.3438
09:24:18|2.3431
09:24:19|2.3432
09:24:21|2.3432
09:24:22|2.345
09:24:23|2.3454
09:24:25|2.345
09:24:26|2.3456
09:24:27|2.346
09:24:27|2.346
09:24:29|2.3462
09:24:30|2.345
09:24:30|2.345
09:24:31|2.345
09:24:33|2.345
09:24:34|2.347
09:24:34|2.3469
09:24:36|2.3465
09:24:37|2.3474
09:24:38|2.3472
09:24:39|2.3478
09:24:40|2.3494
09:24:41|2.3486
09:24:42|2.3477
09:24:43|2.3477
09:24:44|2.349
09:24:45|2.349
09:24:46|2.349
09:24:47|2.349
09:24:48|2.349
09:24:49|2.3488
09:24:50|2.3491
09:24:51|2.3489
09:24:52|2.3488
09:24:53|2.3488
09:24:54|2.3497
09:24:55|2.3492
09:24:57|2.3488
09:24:58|2.3503
09:24:59|2.3486
09:25:00|2.3491
09:25:00|2.3487
09:25:01|2.3495
09:25:03|2.3496
09:25:04|2.3496
09:25:05|2.3503
09:25:06|2.3503
09:25:07|2.3494
09:25:08|2.3494
09:25:09|2.3524
09:25:10|2.3526
09:25:11|2.355
09:25:12|2.355
09:25:14|2.3541
09:25:15|2.3557
09:25:15|2.3554
09:25:17|2.3552
09:25:18|2.3555
09:25:19|2.3555
09:25:20|2.3562
09:25:21|2.3562
09:25:21|2.3562
09:25:23|2.3558
09:25:24|2.3558
09:25:25|2.3575
09:25:26|2.3568
09:25:27|2.3568
09:25:28|2.3568
09:25:29|2.3571
09:25:30|2.3571
09:25:31|2.3571
09:25:33|2.3571
09:25:34|2.358
09:25:34|2.358
09:25:35|2.3567
09:25:37|2.3569
09:25:37|2.3571
09:25:38|2.3572
09:25:39|2.3572
09:25:40|2.3568
09:25:42|2.358
09:25:42|2.3568
09:25:44|2.3573
09:25:45|2.3573
09:25:46|2.357
09:25:46|2.3575
09:25:48|2.3575
09:25:48|2.3578
09:25:50|2.3582
09:25:50|2.3581
09:25:51|2.3589
09:25:52|2.3589
09:25:54|2.36
09:25:55|2.3599
09:25:56|2.3595
09:25:57|2.3595
09:25:59|2.3584
09:25:59|2.3587
09:26:00|2.3581
09:26:01|2.3581
09:26:03|2.3581
09:26:03|2.358
09:26:05|2.3571
09:26:06|2.3575
09:26:08|2.3576
09:26:09|2.3564
09:26:10|2.356
09:26:11|2.3575
09:26:12|2.3586
09:26:14|2.3586
09:26:14|2.3582
09:26:16|2.3576
09:26:16|2.3574
09:26:17|2.358
09:26:19|2.358
09:26:20|2.3574
09:26:20|2.3574
09:26:22|2.3574
09:26:23|2.3574
09:26:24|2.3556
09:26:24|2.3567
09:26:25|2.3567
09:26:27|2.3572
09:26:28|2.356
09:26:29|2.3555
09:26:30|2.3569
09:26:31|2.3573
09:26:32|2.3571
09:26:33|2.3571
09:26:34|2.3585
09:26:35|2.3589
09:26:36|2.3576
09:26:37|2.3571
09:26:38|2.3579
09:26:39|2.3578
09:26:40|2.3578
09:26:41|2.3578
09:26:42|2.3578
09:26:43|2.3584
09:26:44|2.3582
09:26:46|2.3578
09:26:47|2.3573
09:26:48|2.3568
09:26:49|2.3568
09:26:50|2.3568
09:26:51|2.3555
09:26:52|2.3558
09:26:53|2.3563
09:26:54|2.3566
09:26:55|2.3551
09:26:56|2.3556
09:26:57|2.3551
09:26:58|2.355
09:27:00|2.355
09:27:01|2.355
09:27:01|2.355
09:27:02|2.355
09:27:03|2.3532
09:27:04|2.3525
09:27:05|2.3524
09:27:07|2.3523
09:27:08|2.3524
09:27:10|2.3526
09:27:10|2.3533
09:27:11|2.352
09:27:12|2.3515
09:27:13|2.3519
09:27:15|2.3515
09:27:15|2.3515
09:27:17|2.3514
09:27:17|2.3515
09:27:18|2.3514
09:27:20|2.3522
09:27:21|2.3521
09:27:22|2.3519
09:27:23|2.3525
09:27:25|2.3506
09:27:26|2.3506
09:27:27|2.3496
09:27:28|2.3487
09:27:29|2.3516
09:27:30|2.3514
09:27:31|2.3511
09:27:32|2.3511
09:27:33|2.3511
09:27:34|2.3511
09:27:35|2.3512
09:27:36|2.3511
09:27:37|2.3511
09:27:38|2.3515
09:27:39|2.3523
09:27:41|2.35
09:27:42|2.3497
09:27:42|2.3493
09:27:44|2.3493
09:27:45|2.3495
09:27:45|2.35
09:27:48|2.3499
09:27:48|2.3496
09:27:50|2.3486
09:27:51|2.3483
09:27:52|2.349
09:27:53|2.3491
09:27:54|2.3486
09:27:55|2.3486
09:27:56|2.3483
09:27:57|2.3483
09:27:58|2.3483
09:27:59|2.3483
09:28:00|2.3469
09:28:01|2.3472
09:28:02|2.3474
09:28:04|2.3471
09:28:05|2.3474
09:28:06|2.3474
09:28:08|2.3479
09:28:08|2.3474
09:28:11|2.3479
09:28:11|2.3481
09:28:12|2.3477
09:28:14|2.3484
09:28:14|2.3487
09:28:16|2.349
09:28:17|2.3484
09:28:19|2.3491
09:28:19|2.3494
09:28:20|2.3488
09:28:21|2.3488
09:28:23|2.3493
09:28:23|2.3496
09:28:24|2.3494
09:28:25|2.3494
09:28:27|2.3497
09:28:28|2.35
09:28:29|2.3499
09:28:30|2.3503
09:28:31|2.3503
09:28:32|2.3514
09:28:32|2.3514
09:28:33|2.3518
09:28:36|2.3513
09:28:37|2.3515
09:28:38|2.3515
09:28:39|2.3515
09:28:40|2.3522
09:28:41|2.3521
09:28:42|2.3514
09:28:43|2.352
09:28:44|2.3506
09:28:46|2.3511
09:28:46|2.3526
09:28:48|2.3526
09:28:49|2.3527
09:28:49|2.3526
09:28:51|2.353
09:28:51|2.353
09:28:53|2.3526
09:28:54|2.3526
09:28:54|2.3528
09:28:56|2.3528
09:28:57|2.3506
09:28:57|2.3508
09:28:58|2.3508
09:29:00|2.3514
09:29:02|2.3509
09:29:03|2.3508
09:29:03|2.3506
09:29:05|2.3506
09:29:06|2.3506
09:29:07|2.35
09:29:09|2.3508
09:29:11|2.3497
09:29:11|2.3485
09:29:13|2.349
09:29:14|2.3485
09:29:15|2.3488
09:29:16|2.349
09:29:17|2.3502
09:29:18|2.3511
09:29:20|2.3509
09:29:20|2.3517
09:29:21|2.3514
09:29:22|2.3496
09:29:23|2.3484
09:29:25|2.3484
09:29:25|2.3484
09:29:27|2.3484
09:29:27|2.3484
09:29:28|2.349
09:29:29|2.3485
09:29:31|2.3486
09:29:32|2.3484
09:29:33|2.3489
09:29:34|2.3497
09:29:35|2.3497
09:29:36|2.3496
09:29:37|2.3498
09:29:37|2.3498
09:29:39|2.3498
09:29:39|2.3503
09:29:41|2.3502
09:29:42|2.3506
09:29:43|2.3515
09:29:43|2.3515
09:29:45|2.3518
09:29:46|2.3519
09:29:47|2.3511
09:29:48|2.3521
09:29:49|2.3527
09:29:51|2.3521
09:29:51|2.352
09:29:52|2.352
09:29:54|2.352
09:29:55|2.3521
09:29:56|2.352
09:29:57|2.352
09:29:58|2.3518
09:29:59|2.3516
09:30:00|2.3516
09:30:02|2.3498
09:30:02|2.3505
09:30:03|2.3517
09:30:04|2.3518
09:30:05|2.3517
09:30:06|2.3507
09:30:07|2.3521
09:30:08|2.3525
09:30:09|2.3503
09:30:10|2.35
09:30:12|2.3497
09:30:13|2.3514
09:30:14|2.3512
09:30:15|2.3514
09:30:17|2.352
09:30:18|2.3519
09:30:19|2.3519
09:30:20|2.3518
09:30:21|2.3533
09:30:21|2.3515
09:30:23|2.3532
09:30:24|2.3523
09:30:26|2.3525
09:30:27|2.3517
09:30:28|2.3522
09:30:29|2.3525
09:30:29|2.3525
09:30:31|2.3516
09:30:32|2.3517
09:30:33|2.3518
09:30:34|2.3517
09:30:35|2.3512
09:30:36|2.3512
09:30:37|2.3492
09:30:38|2.35
09:30:39|2.3499
09:30:40|2.3526
09:30:41|2.3523
09:30:42|2.3525
09:30:43|2.3525
09:30:44|2.3515
09:30:46|2.3515
09:30:47|2.3506
09:30:48|2.3514
09:30:48|2.3514
09:30:49|2.3514
09:30:50|2.3517
09:30:53|2.3515
09:30:53|2.3517
09:30:55|2.352
09:30:55|2.3519
09:30:57|2.3515
09:30:57|2.3515
09:30:59|2.3515
09:30:59|2.3507
09:31:01|2.3486
09:31:02|2.3489
09:31:02|2.3476
09:31:03|2.3476
09:31:05|2.3476
09:31:06|2.3476
09:31:07|2.3498
09:31:08|2.3506
09:31:09|2.3505
09:31:11|2.3494
09:31:11|2.3494
09:31:13|2.3486
09:31:13|2.3482
09:31:14|2.3479
09:31:16|2.3479
09:31:17|2.3484
09:31:17|2.3487
09:31:19|2.3486
09:31:19|2.3486
09:31:20|2.3496
09:31:21|2.3508
09:31:23|2.3515
09:31:24|2.3515
09:31:25|2.3512
09:31:25|2.3493
09:31:27|2.3511
09:31:27|2.3497
09:31:29|2.3484
09:31:29|2.3484
09:31:31|2.3487
09:31:32|2.3487
09:31:33|2.3487
09:31:35|2.3483
09:31:35|2.3483
09:31:36|2.3485
09:31:38|2.3484
09:31:39|2.3483
09:31:39|2.348
09:31:40|2.348
09:31:42|2.3496
09:31:43|2.3495
09:31:44|2.3495
09:31:45|2.3494
09:31:46|2.3494
09:31:47|2.3498
09:31:48|2.3498
09:31:49|2.3494
09:31:50|2.3493
09:31:51|2.3493
09:31:52|2.3489
09:31:53|2.3489
09:31:54|2.3483
09:31:55|2.3483
09:31:56|2.3484
09:31:58|2.3475
09:31:58|2.3472
09:31:59|2.3459
09:32:00|2.3459
09:32:01|2.3458
09:32:03|2.346
09:32:03|2.3464
09:32:05|2.3462
09:32:06|2.3454
09:32:07|2.3456
09:32:08|2.3456
09:32:08|2.3452
09:32:09|2.3444
09:32:11|2.3441
09:32:11|2.3441
09:32:13|2.3441
09:32:14|2.3439
09:32:15|2.3443
09:32:16|2.3453
09:32:17|2.3443
09:32:19|2.3448
09:32:19|2.3462
09:32:20|2.3462
09:32:22|2.3466
09:32:22|2.3454
09:32:24|2.3452
09:32:24|2.3454
09:32:26|2.346
09:32:28|2.3456
09:32:28|2.3459
09:32:29|2.3458
09:32:30|2.3445
09:32:31|2.3441
09:32:33|2.3432
09:32:33|2.3432
09:32:34|2.3426
09:32:35|2.3429
09:32:36|2.343
09:32:37|2.3433
09:32:39|2.3433
09:32:39|2.3431
09:32:41|2.3427
09:32:41|2.3429
09:32:42|2.343
09:32:44|2.3436
09:32:44|2.3441
09:32:46|2.3446
09:32:47|2.3424
09:32:47|2.3425
09:32:48|2.342
09:32:50|2.3418
09:32:50|2.3418
09:32:51|2.3411
09:32:53|2.3412
09:32:54|2.3404
09:32:55|2.3403
09:32:56|2.34
09:32:58|2.3396
09:32:59|2.3416
09:33:00|2.3415
09:33:00|2.3422
09:33:02|2.3429
09:33:03|2.3426
09:33:03|2.3409
09:33:05|2.3409
09:33:05|2.3406
09:33:06|2.3412
09:33:07|2.3412
09:33:08|2.3406
09:33:10|2.3406
09:33:10|2.3406
09:33:11|2.3409
09:33:14|2.341
09:33:14|2.341
09:33:15|2.341
09:33:17|2.3415
09:33:17|2.3425
09:33:18|2.3425
09:33:20|2.3425
09:33:20|2.3425
09:33:21|2.3425
09:33:22|2.3424
09:33:24|2.3424
09:33:24|2.3424
09:33:26|2.3441
09:33:27|2.3429
09:33:27|2.3431
09:33:28|2.3421
09:33:30|2.3421
09:33:31|2.3414
09:33:32|2.3419
09:33:33|2.342
09:33:34|2.342
09:33:35|2.3422
09:33:36|2.3423
09:33:37|2.342
09:33:38|2.342
09:33:39|2.342
09:33:40|2.3419
09:33:41|2.3419
09:33:42|2.342
09:33:43|2.3403
09:33:44|2.34
09:33:45|2.34
09:33:46|2.3403
09:33:48|2.3403
09:33:48|2.3403
09:33:50|2.3403
09:33:50|2.34
09:33:51|2.3396
09:33:52|2.3399
09:33:54|2.3399
09:33:54|2.3399
09:33:56|2.3399
09:33:56|2.34
09:33:58|2.34
09:33:58|2.3404
09:33:59|2.3404
09:34:01|2.3414
09:34:02|2.3414
09:34:03|2.3412
09:34:03|2.3417
09:34:05|2.3409
09:34:06|2.341
09:34:07|2.3411
09:34:08|2.3422
09:34:09|2.3425
09:34:10|2.3412
09:34:11|2.3391
09:34:13|2.3391
09:34:13|2.3384
09:34:15|2.3384
09:34:16|2.3373
09:34:17|2.3373
09:34:19|2.3375
09:34:20|2.3394
09:34:20|2.3391
09:34:22|2.3387
09:34:23|2.3387
09:34:24|2.3387
09:34:25|2.3393
09:34:26|2.3393
09:34:27|2.339
09:34:29|2.3377
09:34:29|2.3373
09:34:30|2.3371
09:34:31|2.3419
09:34:33|2.3438
09:34:34|2.3432
09:34:34|2.3419
09:34:35|2.3419
09:34:36|2.3419
09:34:37|2.3423
09:34:38|2.3392
09:34:39|2.3396
09:34:40|2.3396
09:34:42|2.3396
09:34:42|2.3406
09:34:43|2.3406
09:34:45|2.3406
09:34:45|2.3406
09:34:46|2.3406
09:34:48|2.3406
09:34:49|2.3407
09:34:49|2.3407
09:34:51|2.3407
09:34:51|2.3407
09:34:53|2.3406
09:34:53|2.3406
09:34:55|2.3405
09:34:55|2.341
09:34:56|2.34
09:34:58|2.3395
09:34:59|2.3395
09:35:00|2.3411
09:35:01|2.3416
09:35:02|2.3429
09:35:03|2.3443
09:35:04|2.3427
09:35:05|2.3427
09:35:06|2.3427
09:35:07|2.3432
09:35:08|2.3426
09:35:09|2.3431
09:35:10|2.3445
09:35:11|2.3445
09:35:12|2.3443
09:35:13|2.3448
09:35:15|2.3448
09:35:15|2.3453
09:35:17|2.344
09:35:18|2.344
09:35:19|2.3453
09:35:20|2.3453
09:35:21|2.3452
09:35:23|2.3448
09:35:24|2.3448
09:35:24|2.3448
09:35:26|2.3448
09:35:26|2.346
09:35:27|2.3464
09:35:29|2.3463
09:35:30|2.3465
09:35:31|2.3463
09:35:33|2.3471
09:35:34|2.3465
09:35:35|2.3462
09:35:35|2.3475
09:35:37|2.3486
09:35:38|2.3486
09:35:39|2.3483
09:35:40|2.3473
09:35:41|2.3458
09:35:42|2.3464
09:35:43|2.3461
09:35:44|2.3466
09:35:44|2.3474
09:35:45|2.3474
09:35:47|2.347
09:35:48|2.3469
09:35:49|2.347
09:35:50|2.3476
09:35:51|2.3474
09:35:52|2.347
09:35:53|2.3466
09:35:55|2.3467
09:35:55|2.3468
09:35:57|2.3474
09:35:57|2.3474
09:35:59|2.3472
09:36:00|2.3462
09:36:01|2.3468
09:36:02|2.3469
09:36:03|2.3455
09:36:04|2.3456
09:36:05|2.3443
09:36:06|2.3441
09:36:07|2.3435
09:36:08|2.3434
09:36:09|2.3435
09:36:10|2.3438
09:36:11|2.344
09:36:12|2.344
09:36:13|2.3434
09:36:15|2.3439
09:36:17|2.344
09:36:18|2.3433
09:36:20|2.3426
09:36:21|2.3414
09:36:22|2.3418
09:36:22|2.3421
09:36:24|2.3419
09:36:25|2.3428
09:36:25|2.3425
09:36:26|2.3419
09:36:27|2.3421
09:36:29|2.3414
09:36:30|2.3409
09:36:31|2.3409
09:36:32|2.3402
09:36:33|2.3395
09:36:34|2.3388
09:36:36|2.3388
09:36:37|2.3388
09:36:37|2.3395
09:36:39|2.3406
09:36:39|2.3408
09:36:41|2.3402
09:36:42|2.3396
09:36:43|2.339
09:36:43|2.3388
09:36:44|2.3396
09:36:46|2.339
09:36:47|2.3395
09:36:48|2.3395
09:36:49|2.3403
09:36:50|2.3395
09:36:51|2.3398
09:36:52|2.3407
09:36:54|2.3408
09:36:54|2.3408
09:36:55|2.3407
09:36:57|2.3419
09:36:57|2.3416
09:36:58|2.3418
09:36:59|2.3418
09:37:01|2.3417
09:37:02|2.3414
09:37:03|2.3423
09:37:04|2.3413
09:37:06|2.3418
09:37:07|2.3406
09:37:07|2.3402
09:37:08|2.3399
09:37:09|2.3406
09:37:10|2.3411
09:37:12|2.342
09:37:12|2.3426
09:37:13|2.341
09:37:14|2.3407
09:37:15|2.341
09:37:16|2.3428
09:37:17|2.3436
09:37:18|2.3438
09:37:19|2.3439
09:37:20|2.3443
09:37:21|2.3444
09:37:23|2.3452
09:37:25|2.3438
09:37:25|2.3429
09:37:26|2.3427
09:37:27|2.3438
09:37:28|2.344
09:37:30|2.3438
09:37:31|2.344
09:37:31|2.3439
09:37:32|2.3439
09:37:34|2.3423
09:37:35|2.3419
09:37:36|2.3421
09:37:37|2.3422
09:37:38|2.3429
09:37:39|2.3429
09:37:41|2.3416
09:37:42|2.341
09:37:43|2.3438
09:37:44|2.3438
09:37:44|2.3435
09:37:45|2.3431
09:37:46|2.3436
09:37:48|2.3434
09:37:49|2.3434
09:37:50|2.3439
09:37:51|2.3444
09:37:52|2.3455
09:37:53|2.3446
09:37:54|2.3444
09:37:56|2.3442
09:37:57|2.3435
09:37:58|2.3437
09:37:59|2.3438
09:38:00|2.3447
09:38:01|2.3447
09:38:02|2.3441
09:38:03|2.3436
09:38:04|2.3435
09:38:05|2.3425
09:38:07|2.3418
09:38:07|2.3416
09:38:08|2.3423
09:38:10|2.3428
09:38:10|2.3418
09:38:12|2.3419
09:38:13|2.341
09:38:14|2.3406
09:38:15|2.3402
09:38:16|2.341
09:38:18|2.3407
09:38:19|2.3414
09:38:20|2.341
09:38:21|2.3405
09:38:22|2.3396
09:38:24|2.338
09:38:25|2.338
09:38:26|2.3374
09:38:28|2.3374
09:38:29|2.3372
09:38:30|2.3368
09:38:30|2.3366
09:38:33|2.3363
09:38:33|2.3354
09:38:35|2.3363
09:38:35|2.3347
09:38:37|2.3344
09:38:39|2.3344
09:38:39|2.3342
09:38:40|2.3336
09:38:41|2.3319
09:38:42|2.3322
09:38:43|2.3333
09:38:44|2.332
09:38:46|2.3324
09:38:46|2.3324
09:38:48|2.3315
09:38:48|2.3315
09:38:49|2.3321
09:38:50|2.3322
09:38:51|2.333
09:38:53|2.333
09:38:54|2.3323
09:38:54|2.3325
09:38:55|2.3323
09:38:56|2.332
09:38:58|2.3319
09:38:59|2.3319
09:38:59|2.3319
09:39:00|2.3334
09:39:01|2.3339
09:39:03|2.3335
09:39:04|2.3336
09:39:05|2.3338
09:39:06|2.3321
09:39:07|2.3331
09:39:09|2.3335
09:39:10|2.3322
09:39:10|2.3321
09:39:11|2.332
09:39:12|2.3321
09:39:14|2.3334
09:39:14|2.3337
09:39:16|2.3339
09:39:17|2.3335
09:39:18|2.3334
09:39:19|2.3338
09:39:21|2.3342
09:39:22|2.3331
09:39:23|2.3331
09:39:24|2.335
09:39:25|2.3349
09:39:26|2.3344
09:39:28|2.3348
09:39:28|2.3339
09:39:29|2.333
09:39:30|2.3334
09:39:31|2.3323
09:39:32|2.3314
09:39:33|2.3322
09:39:34|2.3322
09:39:35|2.3342
09:39:36|2.3338
09:39:37|2.3353
09:39:39|2.3358
09:39:40|2.336
09:39:41|2.3377
09:39:43|2.3377
09:39:44|2.3377
09:39:44|2.3388
09:39:45|2.3376
09:39:47|2.3355
09:39:48|2.3348
09:39:49|2.3338
09:39:50|2.3337
09:39:51|2.3337
09:39:52|2.3333
09:39:53|2.3332
09:39:54|2.333
09:39:55|2.333
09:39:56|2.3332
09:39:57|2.3333
09:39:58|2.333
09:39:59|2.3333
09:40:00|2.3331
09:40:02|2.3326
09:40:03|2.3326
09:40:04|2.3328
09:40:05|2.3315
09:40:06|2.3327
09:40:07|2.3326
09:40:08|2.333
09:40:09|2.3313
09:40:11|2.331
09:40:11|2.3309
09:40:12|2.3309
09:40:13|2.3328
09:40:14|2.3327
09:40:15|2.3326
09:40:16|2.3332
09:40:17|2.3333
09:40:18|2.3344
09:40:20|2.3346
09:40:21|2.3344
09:40:21|2.3336
09:40:22|2.3336
09:40:24|2.3336
09:40:25|2.3336
09:40:26|2.3336
09:40:27|2.3362
09:40:28|2.3362
09:40:29|2.3344
09:40:30|2.3356
09:40:31|2.3365
09:40:32|2.3382
09:40:33|2.3382
09:40:34|2.3382
09:40:36|2.3381
09:40:36|2.3385
09:40:38|2.3385
09:40:38|2.3384
09:40:39|2.3378
09:40:41|2.3387
09:40:42|2.3382
09:40:43|2.3377
09:40:43|2.3381
09:40:44|2.3381
09:40:47|2.3377
09:40:47|2.3381
09:40:48|2.3381
09:40:49|2.341
09:40:51|2.3409
09:40:51|2.3415
09:40:52|2.3415
09:40:54|2.3421
09:40:55|2.3419
09:40:57|2.3386
09:40:57|2.3385
09:40:59|2.3379
09:41:00|2.3378
09:41:00|2.3372
09:41:02|2.3383
09:41:03|2.3382
09:41:04|2.3382
09:41:05|2.338
09:41:06|2.3383
09:41:07|2.3384
09:41:08|2.3382
09:41:09|2.3374
09:41:11|2.3372
09:41:11|2.3372
09:41:12|2.3373
09:41:13|2.337
09:41:15|2.3369
09:41:15|2.336
09:41:17|2.3361
09:41:18|2.3369
09:41:19|2.337
09:41:20|2.3373
09:41:21|2.3366
09:41:23|2.3367
09:41:23|2.3365
09:41:26|2.336
09:41:26|2.3389
09:41:27|2.3389
09:41:28|2.3397
09:41:29|2.3394
09:41:31|2.3387
09:41:32|2.338
09:41:33|2.338
09:41:34|2.338
09:41:35|2.3374
09:41:36|2.3371
09:41:37|2.3366
09:41:38|2.3365
09:41:39|2.3365
09:41:41|2.3351
09:41:42|2.3351
09:41:43|2.3343
09:41:44|2.3343
09:41:45|2.3343
09:41:46|2.3345
09:41:47|2.3345
09:41:48|2.3338
09:41:49|2.3338
09:41:50|2.3338
09:41:51|2.3338
09:41:52|2.3326
09:41:53|2.3326
09:41:54|2.3326
09:41:56|2.333
09:41:56|2.3332
09:41:57|2.3338
09:41:59|2.3338
09:42:00|2.3338
09:42:00|2.3341
09:42:02|2.3341
09:42:03|2.3341
09:42:05|2.3341
09:42:05|2.3331
09:42:06|2.3337
09:42:07|2.3337
09:42:08|2.3335
09:42:09|2.3342
09:42:11|2.3353
09:42:11|2.3369
09:42:12|2.3366
09:42:14|2.336
09:42:15|2.336
09:42:16|2.3355
09:42:16|2.336
09:42:17|2.336
09:42:18|2.336
09:42:20|2.3369
09:42:20|2.3367
09:42:22|2.3367
09:42:22|2.336
09:42:23|2.336
09:42:24|2.336
09:42:26|2.3341
09:42:27|2.3329
09:42:27|2.3329
09:42:29|2.3333
09:42:30|2.3341
09:42:31|2.3345
09:42:32|2.3332
09:42:33|2.3332
09:42:34|2.3329
09:42:35|2.3323
09:42:36|2.3319
09:42:37|2.3319
09:42:38|2.332
09:42:39|2.332
09:42:40|2.3322
09:42:42|2.3322
09:42:43|2.3322
09:42:43|2.3322
09:42:45|2.3316
09:42:45|2.3316
09:42:46|2.3316
09:42:48|2.3319
09:42:49|2.3309
09:42:49|2.3309
09:42:51|2.3318
09:42:51|2.3339
09:42:52|2.334
09:42:54|2.3342
09:42:55|2.3344
09:42:56|2.3347
09:42:56|2.3347
09:42:58|2.3341
09:42:58|2.3341
09:43:00|2.3342
09:43:01|2.3347
09:43:02|2.3347
09:43:03|2.3358
09:43:04|2.3356
09:43:05|2.3356
09:43:06|2.3358
09:43:07|2.3358
09:43:07|2.3358
09:43:09|2.3358
09:43:10|2.3366
09:43:11|2.3366
09:43:12|2.3365
09:43:13|2.3361
09:43:14|2.3353
09:43:15|2.335
09:43:16|2.3341
09:43:17|2.3341
09:43:18|2.3341
09:43:20|2.3336
09:43:20|2.3336
09:43:23|2.3331
09:43:24|2.3331
09:43:25|2.3331
09:43:25|2.3329
09:43:27|2.3329
09:43:28|2.3333
09:43:29|2.3333
09:43:30|2.3317
09:43:31|2.3304
09:43:32|2.3293
09:43:33|2.3297
09:43:34|2.3295
09:43:35|2.3295
09:43:36|2.3294
09:43:37|2.3294
09:43:38|2.3294
09:43:39|2.3294
09:43:41|2.3299
09:43:42|2.3294
09:43:43|2.3294
09:43:43|2.33
09:43:45|2.33
09:43:46|2.3311
09:43:46|2.3314
09:43:48|2.3314
09:43:49|2.3318
09:43:50|2.3318
09:43:51|2.3316
09:43:52|2.3316
09:43:53|2.3316
09:43:54|2.3321
09:43:55|2.3313
09:43:56|2.3313
09:43:57|2.3313
09:43:58|2.3304
09:43:59|2.3317
09:44:00|2.3319
09:44:01|2.3317
09:44:02|2.3317
09:44:03|2.332
09:44:04|2.3323
09:44:05|2.3323
09:44:07|2.3333
09:44:08|2.3315
09:44:08|2.3315
09:44:09|2.3317
09:44:11|2.3315
09:44:12|2.3313
09:44:13|2.3324
09:44:14|2.3335
09:44:15|2.3323
09:44:15|2.3319
09:44:16|2.3322
09:44:18|2.3322
09:44:19|2.3328
09:44:20|2.3328
09:44:21|2.3324
09:44:22|2.3334
09:44:23|2.3335
09:44:25|2.3336
09:44:25|2.3336
09:44:27|2.3336
09:44:27|2.3318
09:44:28|2.3323
09:44:29|2.3323
09:44:31|2.3324
09:44:31|2.3326
09:44:32|2.3323
09:44:34|2.3328
09:44:35|2.3328
09:44:36|2.3328
09:44:37|2.3328
09:44:38|2.3328
09:44:39|2.3328
09:44:40|2.3327
09:44:41|2.3327
09:44:43|2.3327
09:44:43|2.3335
09:44:45|2.3335
09:44:46|2.3335
09:44:47|2.3337
09:44:47|2.3335
09:44:48|2.3335
09:44:49|2.3335
09:44:50|2.3335
09:44:52|2.3325
09:44:53|2.3315
09:44:54|2.3315
09:44:55|2.3314
09:44:56|2.3314
09:44:57|2.3314
09:44:58|2.3314
09:44:59|2.3314
09:45:00|2.3309
09:45:01|2.3309
09:45:02|2.3309
09:45:03|2.3312
09:45:05|2.3332
09:45:05|2.3333
09:45:06|2.3327
09:45:07|2.3326
09:45:08|2.3302
09:45:09|2.331
09:45:11|2.3311
09:45:12|2.3316
09:45:12|2.331
09:45:13|2.3297
09:45:15|2.3299
09:45:17|2.3288
09:45:18|2.328
09:45:18|2.3282
09:45:19|2.3285
09:45:21|2.3276
09:45:21|2.3283
09:45:22|2.3273
09:45:23|2.3246
09:45:26|2.325
09:45:27|2.325
09:45:28|2.3241
09:45:29|2.324
09:45:30|2.3239
09:45:31|2.3238
09:45:32|2.3232
09:45:33|2.3236
09:45:35|2.3245
09:45:35|2.3247
09:45:36|2.3222
09:45:37|2.322
09:45:38|2.322
09:45:39|2.3218
09:45:40|2.3234
09:45:42|2.3233
09:45:42|2.3215
09:45:44|2.3224
09:45:45|2.3206
09:45:46|2.3207
09:45:47|2.3223
09:45:48|2.3217
09:45:49|2.3215
09:45:50|2.3215
09:45:51|2.3221
09:45:52|2.322
09:45:53|2.3224
09:45:54|2.3222
09:45:55|2.3222
09:45:56|2.3237
09:45:57|2.3239
09:45:58|2.3227
09:45:59|2.323
09:46:01|2.3247
09:46:02|2.3244
09:46:03|2.3247
09:46:05|2.3251
09:46:06|2.323
09:46:06|2.3222
09:46:08|2.3208
09:46:09|2.3204
09:46:09|2.3199
09:46:10|2.3189
09:46:11|2.3178
09:46:12|2.3166
09:46:14|2.3168
09:46:15|2.3167
09:46:15|2.3158
09:46:17|2.3179
09:46:18|2.3176
09:46:19|2.3176
09:46:20|2.3172
09:46:21|2.3174
09:46:22|2.3179
09:46:23|2.3186
09:46:24|2.3194
09:46:26|2.3192
09:46:26|2.3182
09:46:28|2.3176
09:46:28|2.3165
09:46:30|2.3182
09:46:31|2.3171
09:46:33|2.3163
09:46:34|2.3159
09:46:35|2.3158
09:46:36|2.3179
09:46:37|2.319
09:46:38|2.3194
09:46:39|2.3179
09:46:41|2.3172
09:46:41|2.3185
09:46:42|2.317
09:46:43|2.3168
09:46:44|2.3162
09:46:45|2.3164
09:46:46|2.3161
09:46:48|2.315
09:46:49|2.316
09:46:50|2.317
09:46:51|2.3185
09:46:52|2.3182
09:46:52|2.3177
09:46:54|2.3176
09:46:55|2.3175
09:46:56|2.3185
09:46:57|2.3181
09:46:58|2.3181
09:47:00|2.3176
09:47:00|2.3176
09:47:03|2.3178
09:47:03|2.318
09:47:04|2.3187
09:47:05|2.3189
09:47:06|2.3199
09:47:07|2.32
09:47:08|2.3206
09:47:09|2.3221
09:47:11|2.3227
09:47:11|2.3231
09:47:12|2.324
09:47:13|2.3236
09:47:14|2.3214
09:47:16|2.3209
09:47:17|2.3194
09:47:18|2.321
09:47:19|2.3207
09:47:21|2.3204
09:47:21|2.3194
09:47:23|2.321
09:47:24|2.321
09:47:25|2.3225
09:47:27|2.3224
09:47:28|2.3204
09:47:28|2.3228
09:47:30|2.3224
09:47:32|2.3204
09:47:33|2.3204
09:47:34|2.3204
09:47:35|2.3208
09:47:36|2.32
09:47:37|2.3196
09:47:39|2.3199
09:47:40|2.32
09:47:41|2.3198
09:47:42|2.3215
09:47:43|2.3219
09:47:44|2.3214
09:47:45|2.3222
09:47:46|2.3222
09:47:47|2.323
09:47:48|2.3232
09:47:49|2.3223
09:47:50|2.3223
09:47:51|2.3224
09:47:53|2.3218
09:47:53|2.3225
09:47:54|2.3225
09:47:56|2.323
09:47:56|2.323
09:47:57|2.3229
09:47:59|2.3231
09:48:00|2.3232
09:48:02|2.3232
09:48:02|2.3229
09:48:04|2.3229
09:48:05|2.3235
09:48:05|2.3236
09:48:06|2.3215
09:48:07|2.3216
09:48:09|2.321
09:48:09|2.321
09:48:11|2.321
09:48:12|2.3208
09:48:12|2.3218
09:48:14|2.3218
09:48:14|2.323
09:48:16|2.3224
09:48:16|2.3229
09:48:18|2.322
09:48:19|2.3212
09:48:19|2.3214
09:48:21|2.3227
09:48:22|2.3227
09:48:23|2.3228
09:48:24|2.3225
09:48:25|2.3214
09:48:26|2.3214
09:48:28|2.3217
09:48:28|2.3204
09:48:29|2.3206
09:48:31|2.321
09:48:31|2.3211
09:48:33|2.321
09:48:33|2.321
09:48:35|2.3212
09:48:36|2.3207
09:48:38|2.3221
09:48:39|2.3228
09:48:40|2.3228
09:48:41|2.3228
09:48:42|2.3228
09:48:42|2.3221
09:48:44|2.3234
09:48:44|2.3234
09:48:49|2.3236
09:48:50|2.3228
09:48:51|2.3228
09:48:52|2.3214
09:48:54|2.3222
09:48:54|2.3226
09:48:56|2.3226
09:48:57|2.3227
09:48:58|2.3227
09:48:58|2.3222
09:49:00|2.3222
09:49:01|2.3224
09:49:02|2.324
09:49:04|2.3258
09:49:05|2.3258
09:49:06|2.3251
09:49:07|2.3262
09:49:08|2.3258
09:49:09|2.3247
09:49:10|2.3235
09:49:12|2.3235
09:49:13|2.3263
09:49:14|2.3262
09:49:15|2.3262
09:49:15|2.3268
09:49:17|2.3267
09:49:18|2.3267
09:49:19|2.3275
09:49:20|2.327
09:49:22|2.3261
09:49:23|2.3267
09:49:23|2.3271
09:49:25|2.3264
09:49:26|2.3264
09:49:27|2.3264
09:49:29|2.3264
09:49:31|2.3243
09:49:32|2.3243
09:49:33|2.3241
09:49:34|2.3249
09:49:36|2.3268
09:49:36|2.328
09:49:37|2.328
09:49:38|2.3289
09:49:39|2.3277
09:49:41|2.3277
09:49:41|2.3277
09:49:43|2.3266
09:49:44|2.3266
09:49:45|2.3266
09:49:46|2.3259
09:49:47|2.3259
09:49:48|2.3259
09:49:48|2.3256
09:49:50|2.3253
09:49:50|2.3262
09:49:52|2.3262
09:49:53|2.327
09:49:54|2.327
09:49:55|2.327
09:49:56|2.328
09:49:57|2.3274
09:49:58|2.3274
09:49:59|2.3274
09:50:00|2.3274
09:50:02|2.3291
09:50:02|2.3291
09:50:03|2.3287
09:50:04|2.3279
09:50:05|2.3267
09:50:06|2.3267
09:50:07|2.3264
09:50:09|2.3264
09:50:09|2.3264
09:50:11|2.3262
09:50:11|2.3262
09:50:12|2.3252
09:50:13|2.3252
09:50:14|2.3252
09:50:15|2.326
09:50:17|2.326
09:50:18|2.326
09:50:19|2.3254
09:50:20|2.3254
09:50:21|2.3261
09:50:21|2.3261
09:50:22|2.3261
09:50:24|2.3261
09:50:25|2.3264
09:50:26|2.3264
09:50:27|2.326
09:50:28|2.326
09:50:30|2.3235
09:50:32|2.3235
09:50:32|2.3234
09:50:33|2.3234
09:50:34|2.3234
09:50:35|2.323
09:50:37|2.3229
09:50:37|2.3228
09:50:38|2.3228
09:50:39|2.3228
09:50:41|2.3228
09:50:42|2.3228
09:50:43|2.3239
09:50:44|2.3239
09:50:45|2.3239
09:50:46|2.3246
09:50:47|2.3246
09:50:48|2.3246
09:50:49|2.3243
09:50:50|2.3246
09:50:52|2.3246
09:50:53|2.3241
09:50:54|2.3241
09:50:55|2.3241
09:50:56|2.3241
09:50:56|2.3235
09:50:57|2.3236
09:50:59|2.3237
09:51:00|2.3237
09:51:01|2.3237
09:51:02|2.3237
09:51:03|2.3246
09:51:04|2.3246
09:51:06|2.3247
09:51:07|2.3247
09:51:07|2.3239
09:51:09|2.3239
09:51:10|2.3246
09:51:11|2.3246
09:51:11|2.3246
09:51:13|2.3229
09:51:14|2.3229
09:51:15|2.3237
09:51:16|2.3228
09:51:17|2.3228
09:51:18|2.3231
09:51:19|2.3231
09:51:20|2.3252
09:51:21|2.3252
09:51:22|2.3243
09:51:23|2.3243
09:51:24|2.3243
09:51:25|2.3243
09:51:26|2.3256
09:51:27|2.3256
09:51:28|2.3265
09:51:29|2.3265
09:51:31|2.3248
09:51:32|2.3228
09:51:33|2.3225
09:51:34|2.322
09:51:35|2.322
09:51:37|2.322
09:51:37|2.3224
09:51:38|2.3224
09:51:40|2.3224
09:51:40|2.3223
09:51:42|2.3212
09:51:42|2.3212
09:51:44|2.3202
09:51:45|2.3198
09:51:46|2.3194
09:51:47|2.3189
09:51:49|2.3189
09:51:49|2.3197
09:51:51|2.3199
09:51:52|2.3209
09:51:53|2.3209
09:51:54|2.3211
09:51:55|2.3216
09:51:56|2.3218
09:51:57|2.3224
09:51:58|2.3224
09:52:00|2.3225
09:52:01|2.3228
09:52:01|2.3227
09:52:03|2.3227
09:52:03|2.3227
09:52:05|2.3223
09:52:05|2.3227
09:52:06|2.3227
09:52:08|2.3224
09:52:09|2.3225
09:52:09|2.325
09:52:10|2.325
09:52:11|2.325
09:52:13|2.3242
09:52:14|2.3242
09:52:14|2.3248
09:52:15|2.3244
09:52:16|2.3236
09:52:18|2.3233
09:52:18|2.3248
09:52:19|2.3248
09:52:21|2.3261
09:52:22|2.3268
09:52:23|2.3268
09:52:24|2.3277
09:52:25|2.3277
09:52:26|2.3279
09:52:27|2.3278
09:52:28|2.3277
09:52:29|2.3287
09:52:30|2.3294
09:52:31|2.3294
09:52:33|2.3297
09:52:33|2.3288
09:52:34|2.3299
09:52:36|2.3295
09:52:36|2.3299
09:52:37|2.3301
09:52:39|2.3301
09:52:40|2.3295
09:52:41|2.3289
09:52:42|2.3288
09:52:43|2.3284
09:52:43|2.3303
09:52:45|2.33
09:52:46|2.33
09:52:47|2.3317
09:52:48|2.3317
09:52:49|2.3315
09:52:50|2.3314
09:52:51|2.3314
09:52:53|2.3314
09:52:54|2.3319
09:52:55|2.3307
09:52:56|2.3307
09:52:57|2.3309
09:52:58|2.3308
09:52:59|2.3311
09:53:00|2.3319
09:53:01|2.3317
09:53:02|2.3317
09:53:03|2.3317
09:53:04|2.3317
09:53:05|2.3317
09:53:06|2.333
09:53:07|2.3317
09:53:08|2.3304
09:53:09|2.3301
09:53:10|2.3301
09:53:11|2.33
09:53:12|2.33
09:53:13|2.3283
09:53:14|2.3284
09:53:15|2.3284
09:53:16|2.3272
09:53:17|2.3272
09:53:19|2.3284
09:53:19|2.3284
09:53:20|2.3292
09:53:21|2.3292
09:53:22|2.3292
09:53:23|2.3288
09:53:25|2.3288
09:53:25|2.3294
09:53:26|2.3294
09:53:27|2.3294
09:53:28|2.3294
09:53:29|2.3294
09:53:30|2.3294
09:53:32|2.3286
09:53:33|2.3274
09:53:36|2.3279
09:53:37|2.3273
09:53:38|2.3273
09:53:39|2.3273
09:53:39|2.3273
09:53:42|2.3272
09:53:43|2.3276
09:53:44|2.3276
09:53:45|2.3276
09:53:46|2.3276
09:53:47|2.3269
09:53:49|2.3269
09:53:50|2.3269
09:53:51|2.3269
09:53:52|2.3285
09:53:53|2.3285
09:53:54|2.3296
09:53:55|2.3296
09:53:56|2.3296
09:53:57|2.3296
09:53:58|2.3296
09:53:59|2.3296
09:54:00|2.3296
09:54:01|2.3296
09:54:02|2.3309
09:54:03|2.3309
09:54:04|2.332
09:54:06|2.3318
09:54:06|2.3313
09:54:08|2.3306
09:54:08|2.3303
09:54:09|2.3303
09:54:10|2.3281
09:54:12|2.3277
09:54:13|2.3284
09:54:14|2.3272
09:54:16|2.3272
09:54:17|2.3262
09:54:17|2.3262
09:54:19|2.3262
09:54:20|2.3257
09:54:21|2.3257
09:54:22|2.3257
09:54:23|2.3257
09:54:24|2.3257
09:54:25|2.3257
09:54:26|2.3257
09:54:27|2.3257
09:54:29|2.3257
09:54:29|2.3257
09:54:31|2.3249
09:54:31|2.3249
09:54:32|2.3245
09:54:34|2.3252
09:54:36|2.3231
09:54:37|2.3232
09:54:38|2.323
09:54:38|2.323
09:54:40|2.3223
09:54:40|2.3227
09:54:42|2.3227
09:54:42|2.3227
09:54:44|2.3222
09:54:45|2.3222
09:54:46|2.323
09:54:47|2.323
09:54:48|2.323
09:54:50|2.323
09:54:50|2.323
09:54:52|2.323
09:54:52|2.323
09:54:53|2.323
09:54:56|2.323
09:54:57|2.323
09:54:58|2.323
09:54:59|2.3233
09:55:00|2.3244
09:55:01|2.3233
09:55:02|2.3232
09:55:03|2.3232
09:55:05|2.3232
09:55:05|2.3232
09:55:06|2.3232
09:55:07|2.3247
09:55:09|2.3254
09:55:09|2.3259
09:55:11|2.3259
09:55:11|2.3265
09:55:13|2.3265
09:55:14|2.3265
09:55:15|2.3264
09:55:16|2.3274
09:55:17|2.3276
09:55:18|2.3276
09:55:19|2.3276
09:55:19|2.3282
09:55:20|2.3289
09:55:22|2.3289
09:55:22|2.3294
09:55:23|2.3287
09:55:25|2.3279
09:55:26|2.3283
09:55:26|2.3286
09:55:28|2.3286
09:55:28|2.3297
09:55:30|2.3297
09:55:31|2.3297
09:55:32|2.3297
09:55:33|2.3297
09:55:33|2.3297
09:55:36|2.3301
09:55:37|2.3301
09:55:39|2.3301
09:55:40|2.3297
09:55:41|2.3283
09:55:42|2.3292
09:55:43|2.3289
09:55:44|2.3289
09:55:45|2.3289
09:55:46|2.3289
09:55:48|2.3296
09:55:48|2.3296
09:55:50|2.3296
09:55:51|2.3297
09:55:52|2.3297
09:55:53|2.3288
09:55:54|2.3288
09:55:55|2.3288
09:55:57|2.3292
09:55:58|2.3292
09:55:59|2.3292
09:55:59|2.3292
09:56:01|2.3292
09:56:02|2.3292
09:56:03|2.3285
09:56:03|2.3285
09:56:04|2.3275
09:56:06|2.3253
09:56:06|2.3253
09:56:07|2.3253
09:56:09|2.3254
09:56:10|2.3254
09:56:11|2.3254
09:56:12|2.3254
09:56:13|2.3275
09:56:14|2.3276
09:56:15|2.3276
09:56:17|2.3273
09:56:18|2.3273
09:56:18|2.3283
09:56:20|2.3283
09:56:21|2.3288
09:56:22|2.3281
09:56:22|2.3274
09:56:24|2.3257
09:56:25|2.3253
09:56:26|2.3252
09:56:27|2.325
09:56:28|2.3256
09:56:29|2.3256
09:56:30|2.3248
09:56:31|2.3248
09:56:32|2.3248
09:56:33|2.3248
09:56:34|2.3258
09:56:36|2.3258
09:56:37|2.3258
09:56:39|2.3256
09:56:40|2.3253
09:56:40|2.3253
09:56:42|2.3253
09:56:43|2.3253
09:56:44|2.3252
09:56:45|2.3252
09:56:46|2.3263
09:56:47|2.3264
09:56:49|2.3264
09:56:49|2.327
09:56:50|2.327
09:56:52|2.327
09:56:53|2.3268
09:56:54|2.3268
09:56:55|2.3272
09:56:56|2.327
09:56:57|2.3271
09:56:59|2.3271
09:57:00|2.327
09:57:01|2.327
09:57:02|2.327
09:57:04|2.327
09:57:04|2.3281
09:57:06|2.3272
09:57:07|2.3282
09:57:08|2.3286
09:57:09|2.3293
09:57:10|2.3294
09:57:11|2.3291
09:57:12|2.3288
09:57:13|2.3287
09:57:14|2.3287
09:57:15|2.3291
09:57:17|2.3293
09:57:17|2.3293
09:57:19|2.3293
09:57:19|2.3309
09:57:21|2.3306
09:57:21|2.3306
09:57:22|2.3298
09:57:23|2.3298
09:57:24|2.3298
09:57:26|2.3298
09:57:27|2.3298
09:57:28|2.3298
09:57:29|2.3296
09:57:30|2.3296
09:57:30|2.3296
09:57:32|2.3282
09:57:33|2.3272
09:57:34|2.3263
09:57:35|2.3261
09:57:36|2.3261
09:57:37|2.3261
09:57:39|2.3265
09:57:40|2.3268
09:57:41|2.3268
09:57:42|2.3268
09:57:43|2.3268
09:57:44|2.3262
09:57:45|2.3266
09:57:46|2.327
09:57:47|2.3272
09:57:48|2.3272
09:57:49|2.3272
09:57:50|2.3265
09:57:52|2.3265
09:57:53|2.3267
09:57:53|2.327
09:57:55|2.327
09:57:56|2.327
09:57:57|2.327
09:57:58|2.327
09:57:59|2.3248
09:58:00|2.3234
09:58:02|2.3234
09:58:02|2.3234
09:58:04|2.3234
09:58:04|2.3234
09:58:06|2.3241
09:58:06|2.3243
09:58:08|2.3256
09:58:09|2.3247
09:58:10|2.3236
09:58:11|2.3236
09:58:12|2.3234
09:58:13|2.323
09:58:14|2.3225
09:58:15|2.3233
09:58:16|2.3233
09:58:17|2.3233
09:58:18|2.3234
09:58:20|2.3234
09:58:21|2.3234
09:58:21|2.3231
09:58:22|2.32
09:58:23|2.3204
09:58:25|2.3204
09:58:25|2.3204
09:58:26|2.3204
09:58:27|2.3204
09:58:28|2.3204
09:58:29|2.3204
09:58:30|2.3222
09:58:31|2.3224
09:58:32|2.3226
09:58:34|2.3226
09:58:34|2.3222
09:58:35|2.322
09:58:37|2.3219
09:58:38|2.3216
09:58:40|2.322
09:58:41|2.3214
09:58:42|2.322
09:58:43|2.3221
09:58:44|2.3221
09:58:45|2.3221
09:58:46|2.3221
09:58:48|2.3222
09:58:49|2.3227
09:58:50|2.3223
09:58:51|2.3223
09:58:52|2.3217
09:58:53|2.3201
09:58:54|2.321
09:58:55|2.3212
09:58:57|2.3212
09:58:58|2.3212
09:58:58|2.3212
09:59:00|2.3215
09:59:02|2.3215
09:59:02|2.321
09:59:03|2.3205
09:59:05|2.3205
09:59:06|2.3216
09:59:07|2.3223
09:59:07|2.3221
09:59:09|2.3221
09:59:10|2.3216
09:59:11|2.3216
09:59:12|2.3216
09:59:13|2.3216
09:59:14|2.3216
09:59:16|2.3216
09:59:16|2.3207
09:59:18|2.321
09:59:19|2.3214
09:59:19|2.3192
09:59:20|2.3192
09:59:21|2.3201
09:59:23|2.3198
09:59:24|2.3198
09:59:25|2.3214
09:59:26|2.3216
09:59:28|2.3198
09:59:28|2.3182
09:59:29|2.3183
09:59:30|2.3184
09:59:31|2.3184
09:59:32|2.3182
09:59:33|2.3176
09:59:34|2.3167
09:59:36|2.3176
09:59:36|2.3176
09:59:38|2.3179
09:59:40|2.3174
09:59:40|2.3174
09:59:41|2.3159
09:59:43|2.3165
09:59:44|2.3171
09:59:45|2.3174
09:59:45|2.3174
09:59:46|2.3167
09:59:49|2.3174
09:59:49|2.3174
09:59:50|2.3169
09:59:52|2.3169
09:59:52|2.3167
09:59:53|2.3173
09:59:55|2.3173
09:59:56|2.3158
09:59:56|2.3164
09:59:58|2.3167
09:59:58|2.3166
09:59:59|2.3164
10:00:01|2.3172
10:00:02|2.3176
10:00:03|2.318
10:00:04|2.3195
10:00:06|2.3202
10:00:06|2.3207
10:00:08|2.3202
10:00:09|2.3202
10:00:10|2.3207
10:00:11|2.3202
10:00:11|2.3202
10:00:12|2.321
10:00:13|2.3215
10:00:14|2.321
10:00:15|2.321
10:00:17|2.3214
10:00:17|2.3226
10:00:18|2.3237
10:00:19|2.3234
10:00:21|2.3234
10:00:22|2.3247
10:00:23|2.3247
10:00:23|2.3252
10:00:25|2.3251
10:00:26|2.3252
10:00:27|2.3252
10:00:28|2.3257
10:00:29|2.3239
10:00:30|2.3234
10:00:30|2.3254
10:00:31|2.3259
10:00:33|2.3264
10:00:34|2.326
10:00:35|2.3252
10:00:36|2.3242
10:00:37|2.3236
10:00:38|2.3236
10:00:39|2.324
10:00:41|2.3221
10:00:43|2.3238
10:00:44|2.3246
10:00:45|2.3246
10:00:46|2.3248
10:00:47|2.3248
10:00:48|2.3239
10:00:49|2.3239
10:00:50|2.3239
10:00:51|2.3232
10:00:52|2.3228
10:00:53|2.3228
10:00:54|2.321
10:00:55|2.3214
10:00:56|2.3223
10:00:57|2.3223
10:00:59|2.3216
10:00:59|2.3216
10:01:00|2.3219
10:01:01|2.3219
10:01:02|2.3222
10:01:03|2.3228
10:01:04|2.3247
10:01:05|2.3248
10:01:07|2.3248
10:01:08|2.3248
10:01:08|2.3271
10:01:09|2.3279
10:01:10|2.3279
10:01:11|2.3279
10:01:13|2.3279
10:01:14|2.3283
10:01:15|2.3289
10:01:15|2.3289
10:01:17|2.3278
10:01:17|2.3288
10:01:19|2.3274
10:01:20|2.3274
10:01:21|2.3289
10:01:22|2.328
10:01:23|2.3285
10:01:24|2.3279
10:01:25|2.3275
10:01:26|2.3259
10:01:27|2.3252
10:01:28|2.3251
10:01:29|2.3254
10:01:30|2.3255
10:01:31|2.3234
10:01:32|2.3223
10:01:33|2.3235
10:01:34|2.3237
10:01:36|2.3236
10:01:36|2.3236
10:01:37|2.3242
10:01:38|2.3249
10:01:39|2.3241
10:01:41|2.3246
10:01:42|2.3246
10:01:43|2.3238
10:01:44|2.3259
10:01:45|2.3245
10:01:46|2.3245
10:01:48|2.3246
10:01:48|2.3246
10:01:50|2.3246
10:01:50|2.3243
10:01:51|2.3251
10:01:53|2.325
10:01:53|2.3237
10:01:55|2.3237
10:01:55|2.3237
10:01:57|2.3237
10:01:58|2.3221
10:01:58|2.3231
10:02:00|2.3228
10:02:01|2.3235
10:02:02|2.3255
10:02:03|2.3277
10:02:04|2.3281
10:02:05|2.3282
10:02:07|2.3282
10:02:07|2.3288
10:02:08|2.3288
10:02:09|2.3287
10:02:10|2.3283
10:02:12|2.3284
10:02:12|2.3278
10:02:13|2.3272
10:02:15|2.3279
10:02:16|2.3278
10:02:16|2.3267
10:02:17|2.3267
10:02:19|2.3267
10:02:20|2.3279
10:02:21|2.3279
10:02:22|2.3278
10:02:23|2.3278
10:02:24|2.3284
10:02:25|2.3283
10:02:26|2.3275
10:02:27|2.3263
10:02:28|2.3263
10:02:29|2.3263
10:02:30|2.3263
10:02:31|2.3263
10:02:32|2.3257
10:02:34|2.3257
10:02:35|2.3239
10:02:35|2.323
10:02:36|2.3227
10:02:37|2.3217
10:02:38|2.322
10:02:40|2.3218
10:02:40|2.3211
10:02:41|2.3216
10:02:43|2.3221
10:02:45|2.3216
10:02:46|2.3216
10:02:46|2.3207
10:02:47|2.321
10:02:49|2.321
10:02:49|2.321
10:02:51|2.3223
10:02:51|2.3213
10:02:52|2.3213
10:02:53|2.3213
10:02:56|2.3189
10:02:56|2.3186
10:02:57|2.3192
10:02:58|2.3192
10:02:59|2.3193
10:03:00|2.3196
10:03:02|2.3193
10:03:02|2.3191
10:03:03|2.3199
10:03:04|2.3193
10:03:05|2.3191
10:03:07|2.3176
10:03:08|2.3171
10:03:09|2.3192
10:03:09|2.3188
10:03:10|2.3192
10:03:12|2.3184
10:03:13|2.3184
10:03:14|2.3184
10:03:15|2.32
10:03:16|2.32
10:03:16|2.3201
10:03:18|2.3198
10:03:18|2.3211
10:03:20|2.3216
10:03:21|2.3216
10:03:21|2.3209
10:03:23|2.3209
10:03:24|2.3197
10:03:25|2.317
10:03:26|2.3183
10:03:27|2.3192
10:03:28|2.3191
10:03:29|2.3195
10:03:30|2.3204
10:03:31|2.3211
10:03:32|2.3211
10:03:33|2.3211
10:03:34|2.3216
10:03:35|2.3218
10:03:36|2.3222
10:03:37|2.3222
10:03:38|2.3222
10:03:39|2.3222
10:03:40|2.3228
10:03:41|2.3228
10:03:43|2.3239
10:03:45|2.3239
10:03:46|2.3236
10:03:47|2.3236
10:03:48|2.321
10:03:50|2.3209
10:03:50|2.3209
10:03:51|2.3209
10:03:54|2.3186
10:03:55|2.3186
10:03:56|2.3196
10:03:57|2.3189
10:03:58|2.3189
10:03:59|2.3172
10:04:01|2.3166
10:04:02|2.3169
10:04:02|2.3167
10:04:03|2.3174
10:04:04|2.3171
10:04:05|2.3158
10:04:06|2.3161
10:04:07|2.318
10:04:08|2.318
10:04:10|2.3176
10:04:11|2.317
10:04:11|2.3167
10:04:13|2.3163
10:04:14|2.3165
10:04:15|2.3169
10:04:16|2.3179
10:04:17|2.3173
10:04:18|2.3166
10:04:19|2.3167
10:04:20|2.3167
10:04:21|2.3171
10:04:22|2.3167
10:04:23|2.3161
10:04:24|2.3155
10:04:26|2.3176
10:04:27|2.3166
10:04:29|2.3143
10:04:29|2.3147
10:04:30|2.3148
10:04:32|2.3146
10:04:33|2.3165
10:04:34|2.3171
10:04:35|2.3171
10:04:36|2.3171
10:04:37|2.3172
10:04:39|2.3175
10:04:40|2.316
10:04:41|2.3166
10:04:41|2.3162
10:04:44|2.3153
10:04:45|2.3156
10:04:47|2.3148
10:04:48|2.3148
10:04:49|2.3142
10:04:50|2.3136
10:04:50|2.3131
10:04:52|2.3133
10:04:54|2.3133
10:04:55|2.3147
10:04:55|2.3151
10:04:57|2.3143
10:04:58|2.3143
10:04:58|2.3144
10:05:00|2.3147
10:05:01|2.3147
10:05:01|2.3148
10:05:04|2.3139
10:05:04|2.3152
10:05:05|2.3143
10:05:06|2.3143
10:05:07|2.3143
10:05:09|2.3147
10:05:10|2.3143
10:05:10|2.3148
10:05:12|2.3133
10:05:13|2.3134
10:05:14|2.3146
10:05:15|2.3154
10:05:15|2.3151
10:05:17|2.3142
10:05:18|2.3142
10:05:18|2.3153
10:05:19|2.3153
10:05:21|2.3134
10:05:22|2.3146
10:05:23|2.3134
10:05:24|2.3135
10:05:25|2.3135
10:05:26|2.3132
10:05:27|2.3132
10:05:28|2.3132
10:05:29|2.3137
10:05:30|2.3144
10:05:31|2.3148
10:05:32|2.3127
10:05:34|2.3122
10:05:34|2.3119
10:05:35|2.3116
10:05:36|2.311
10:05:37|2.3108
10:05:38|2.3113
10:05:39|2.3113
10:05:40|2.3117
10:05:42|2.3114
10:05:43|2.3113
10:05:43|2.3109
10:05:46|2.3117
10:05:47|2.3118
10:05:48|2.311
10:05:49|2.3114
10:05:51|2.311
10:05:52|2.311
10:05:54|2.3116
10:05:54|2.3122
10:05:55|2.3119
10:05:57|2.3124
10:05:58|2.3102
10:05:59|2.3109
10:06:00|2.3106
10:06:00|2.3106
10:06:02|2.3102
10:06:03|2.3091
10:06:04|2.3091
10:06:05|2.3095
10:06:06|2.3084
10:06:07|2.3099
10:06:09|2.3091
10:06:09|2.3092
10:06:10|2.3076
10:06:12|2.309
10:06:12|2.309
10:06:14|2.3099
10:06:15|2.3089
10:06:16|2.3089
10:06:16|2.3076
10:06:18|2.3069
10:06:19|2.3066
10:06:20|2.3068
10:06:21|2.3062
10:06:23|2.3062
10:06:24|2.3064
10:06:25|2.3055
10:06:25|2.3067
10:06:26|2.3062
10:06:27|2.3072
10:06:29|2.309
10:06:31|2.3097
10:06:31|2.3092
10:06:33|2.3085
10:06:33|2.3071
10:06:34|2.3067
10:06:36|2.3067
10:06:36|2.3058
10:06:37|2.3058
10:06:39|2.3051
10:06:40|2.305
10:06:41|2.3052
10:06:42|2.305
10:06:43|2.304
10:06:44|2.3058
10:06:45|2.3058
10:06:46|2.3058
10:06:47|2.3058
10:06:49|2.3054
10:06:50|2.3049
10:06:52|2.3069
10:06:53|2.307
10:06:54|2.306
10:06:55|2.3069
10:06:56|2.3083
10:06:57|2.309
10:06:58|2.3077
10:06:59|2.3077
10:07:01|2.3078
10:07:01|2.3074
10:07:02|2.3086
10:07:03|2.3088
10:07:04|2.3093
10:07:06|2.3092
10:07:07|2.3087
10:07:07|2.3114
10:07:08|2.311
10:07:10|2.3109
10:07:10|2.3112
10:07:11|2.3108
10:07:12|2.3115
10:07:13|2.3125
10:07:14|2.3131
10:07:15|2.3132
10:07:17|2.3121
10:07:17|2.3119
10:07:19|2.313
10:07:20|2.3129
10:07:21|2.3122
10:07:22|2.3119
10:07:23|2.3119
10:07:23|2.3124
10:07:25|2.3122
10:07:26|2.3116
10:07:27|2.3126
10:07:28|2.313
10:07:29|2.313
10:07:30|2.3136
10:07:31|2.3135
10:07:33|2.3135
10:07:33|2.3125
10:07:34|2.3137
10:07:35|2.3137
10:07:36|2.3137
10:07:37|2.3137
10:07:38|2.3132
10:07:40|2.3136
10:07:40|2.3131
10:07:42|2.3126
10:07:43|2.3126
10:07:43|2.3126
10:07:44|2.3134
10:07:46|2.3134
10:07:47|2.3136
10:07:49|2.3137
10:07:50|2.3147
10:07:50|2.3146
10:07:51|2.314
10:07:52|2.3147
10:07:53|2.3147
10:07:54|2.3159
10:07:56|2.3155
10:07:57|2.3155
10:07:58|2.3156
10:07:59|2.3144
10:08:00|2.3144
10:08:00|2.3139
10:08:01|2.3139
10:08:04|2.3139
10:08:05|2.3151
10:08:06|2.3146
10:08:07|2.3148
10:08:08|2.3151
10:08:09|2.315
10:08:10|2.3156
10:08:11|2.3154
10:08:12|2.316
10:08:13|2.3159
10:08:15|2.3168
10:08:16|2.3167
10:08:17|2.3167
10:08:17|2.3167
10:08:19|2.3167
10:08:20|2.317
10:08:21|2.3176
10:08:22|2.3197
10:08:22|2.3202
10:08:24|2.3199
10:08:24|2.3199
10:08:26|2.3188
10:08:26|2.3186
10:08:27|2.3186
10:08:28|2.3172
10:08:29|2.3168
10:08:31|2.3181
10:08:31|2.3181
10:08:33|2.3179
10:08:34|2.3181
10:08:35|2.3184
10:08:36|2.3186
10:08:37|2.3179
10:08:38|2.3179
10:08:39|2.3179
10:08:40|2.317
10:08:41|2.316
10:08:42|2.3166
10:08:43|2.3162
10:08:45|2.3162
10:08:45|2.3139
10:08:48|2.3139
10:08:48|2.3146
10:08:50|2.3158
10:08:51|2.3157
10:08:52|2.3152
10:08:53|2.3152
10:08:54|2.3141
10:08:55|2.3136
10:08:55|2.3147
10:08:57|2.3147
10:08:58|2.3147
10:08:59|2.3147
10:09:00|2.315
10:09:01|2.315
10:09:02|2.3147
10:09:04|2.3144
10:09:05|2.3138
10:09:06|2.3142
10:09:06|2.3144
10:09:07|2.3141
10:09:08|2.3153
10:09:09|2.3151
10:09:11|2.314
10:09:12|2.3149
10:09:13|2.3141
10:09:14|2.3141
10:09:15|2.3148
10:09:16|2.3145
10:09:16|2.3145
10:09:18|2.3145
10:09:18|2.3155
10:09:19|2.3148
10:09:20|2.3151
10:09:22|2.3159
10:09:23|2.3155
10:09:24|2.3159
10:09:25|2.3157
10:09:26|2.3161
10:09:27|2.315
10:09:28|2.3153
10:09:29|2.3152
10:09:30|2.3149
10:09:31|2.3151
10:09:33|2.3153
10:09:34|2.3152
10:09:35|2.3153
10:09:35|2.3157
10:09:37|2.3158
10:09:37|2.3158
10:09:38|2.3166
10:09:39|2.3165
10:09:40|2.3162
10:09:41|2.3124
10:09:43|2.3119
10:09:43|2.3115
10:09:45|2.3128
10:09:46|2.3122
10:09:47|2.3114
10:09:49|2.3113
10:09:50|2.3114
10:09:51|2.3117
10:09:52|2.312
10:09:53|2.3126
10:09:55|2.3089
10:09:56|2.3089
10:09:57|2.3088
10:09:58|2.3089
10:09:59|2.3083
10:10:00|2.3086
10:10:01|2.3082
10:10:02|2.3082
10:10:04|2.3094
10:10:06|2.3099
10:10:06|2.3098
10:10:07|2.31
10:10:09|2.31
10:10:10|2.31
10:10:11|2.3094
10:10:12|2.3096
10:10:13|2.3095
10:10:14|2.3097
10:10:15|2.3075
10:10:16|2.3081
10:10:17|2.3091
10:10:18|2.3086
10:10:19|2.3087
10:10:21|2.3087
10:10:22|2.3089
10:10:22|2.3097
10:10:24|2.31
10:10:25|2.31
10:10:26|2.3089
10:10:27|2.3078
10:10:28|2.3069
10:10:29|2.3073
10:10:30|2.3084
10:10:32|2.3075
10:10:33|2.3076
10:10:33|2.3072
10:10:35|2.3072
10:10:35|2.3073
10:10:37|2.3112
10:10:37|2.3108
10:10:38|2.3108
10:10:40|2.3108
10:10:41|2.3107
10:10:41|2.3115
10:10:43|2.3117
10:10:44|2.3126
10:10:45|2.3125
10:10:46|2.3125
10:10:47|2.3125
10:10:48|2.3103
10:10:50|2.3099
10:10:50|2.3099
10:10:52|2.3099
10:10:54|2.3098
10:10:55|2.3109
10:10:56|2.3112
10:10:58|2.3112
10:10:58|2.3121
10:11:00|2.3116
10:11:00|2.3124
10:11:01|2.3127
10:11:02|2.3129
10:11:03|2.3129
10:11:04|2.3127
10:11:06|2.3129
10:11:06|2.3124
10:11:07|2.3124
10:11:09|2.3121
10:11:10|2.3121
10:11:11|2.3121
10:11:13|2.3127
10:11:13|2.3132
10:11:15|2.313
10:11:16|2.3121
10:11:17|2.3103
10:11:18|2.3101
10:11:20|2.3109
10:11:21|2.3121
10:11:22|2.3127
10:11:22|2.312
10:11:23|2.3114
10:11:25|2.3114
10:11:25|2.3106
10:11:27|2.3102
10:11:29|2.3102
10:11:30|2.3102
10:11:31|2.3109
10:11:31|2.3109
10:11:33|2.3109
10:11:34|2.3109
10:11:34|2.3109
10:11:36|2.311
10:11:37|2.311
10:11:38|2.311
10:11:38|2.3097
10:11:40|2.3093
10:11:40|2.3093
10:11:42|2.3103
10:11:43|2.3103
10:11:44|2.3103
10:11:45|2.3097
10:11:46|2.3096
10:11:47|2.31
10:11:48|2.3101
10:11:49|2.3101
10:11:50|2.3104
10:11:51|2.3104
10:11:52|2.3104
10:11:53|2.3104
10:11:54|2.3102
10:11:56|2.3102
10:11:57|2.3101
10:11:57|2.3101
10:11:59|2.3101
10:12:00|2.312
10:12:01|2.312
10:12:03|2.3122
10:12:04|2.3116
10:12:05|2.3122
10:12:06|2.3118
10:12:08|2.3128
10:12:09|2.3145
10:12:09|2.3162
10:12:11|2.3167
10:12:12|2.3167
10:12:13|2.3167
10:12:14|2.3179
10:12:15|2.3174
10:12:16|2.3173
10:12:17|2.3165
10:12:18|2.3181
10:12:19|2.3191
10:12:21|2.3196
10:12:21|2.3199
10:12:23|2.3199
10:12:23|2.3199
10:12:24|2.3196
10:12:26|2.3187
10:12:26|2.3185
10:12:27|2.3217
10:12:28|2.3217
10:12:30|2.3214
10:12:31|2.3212
10:12:31|2.3212
10:12:33|2.321
10:12:33|2.3214
10:12:35|2.3214
10:12:35|2.3215
10:12:37|2.3221
10:12:38|2.322
10:12:39|2.3222
10:12:40|2.3211
10:12:41|2.3208
10:12:42|2.3208
10:12:43|2.3203
10:12:44|2.3211
10:12:46|2.3212
10:12:46|2.3214
10:12:47|2.3225
10:12:48|2.3228
10:12:49|2.3228
10:12:51|2.3219
10:12:52|2.3219
10:12:54|2.3213
10:12:55|2.3199
10:12:55|2.3204
10:12:58|2.3204
10:12:59|2.3215
10:13:01|2.3213
10:13:01|2.3215
10:13:03|2.3217
10:13:03|2.3205
10:13:05|2.3212
10:13:07|2.3212
10:13:07|2.3212
10:13:08|2.3212
10:13:10|2.3194
10:13:10|2.3201
10:13:11|2.3201
10:13:13|2.3206
10:13:13|2.3206
10:13:15|2.3209
10:13:15|2.3201
10:13:17|2.3192
10:13:17|2.3182
10:13:19|2.3186
10:13:19|2.3186
10:13:21|2.3176
10:13:22|2.3176
10:13:23|2.3182
10:13:24|2.3189
10:13:25|2.3192
10:13:26|2.319
10:13:27|2.319
10:13:28|2.3204
10:13:30|2.3204
10:13:30|2.3212
10:13:31|2.3218
10:13:33|2.32
10:13:34|2.3211
10:13:34|2.3206
10:13:36|2.3201
10:13:36|2.3206
10:13:37|2.3204
10:13:38|2.321
10:13:40|2.3219
10:13:41|2.3219
10:13:42|2.3207
10:13:42|2.3207
10:13:43|2.3207
10:13:44|2.3207
10:13:45|2.3217
10:13:46|2.3211
10:13:48|2.3207
10:13:49|2.3212
10:13:50|2.3219
10:13:52|2.3219
10:13:52|2.3215
10:13:53|2.3204
10:13:55|2.32
10:13:55|2.32
10:13:56|2.3182
10:13:58|2.3183
10:13:59|2.3197
10:13:59|2.3197
10:14:01|2.3197
10:14:02|2.319
10:14:03|2.3189
10:14:04|2.3189
10:14:06|2.3186
10:14:07|2.3187
10:14:08|2.3187
10:14:09|2.3185
10:14:10|2.3178
10:14:11|2.3183
10:14:13|2.3183
10:14:13|2.3183
10:14:14|2.3181
10:14:15|2.3179
10:14:16|2.3177
10:14:18|2.3177
10:14:18|2.3177
10:14:20|2.317
10:14:21|2.3166
10:14:22|2.3166
10:14:23|2.3167
10:14:23|2.3182
10:14:25|2.3191
10:14:26|2.3178
10:14:27|2.3179
10:14:27|2.3179
10:14:29|2.317
10:14:30|2.317
10:14:31|2.317
10:14:32|2.3175
10:14:33|2.3166
10:14:34|2.3156
10:14:35|2.3166
10:14:36|2.3166
10:14:37|2.3157
10:14:38|2.3159
10:14:40|2.3161
10:14:41|2.316
10:14:41|2.3154
10:14:43|2.3154
10:14:43|2.3154
10:14:44|2.3154
10:14:46|2.3154
10:14:47|2.3154
10:14:48|2.3154
10:14:49|2.3154
10:14:49|2.3156
10:14:51|2.315
10:14:52|2.3149
10:14:52|2.3143
10:14:54|2.3143
10:14:54|2.314
10:14:56|2.3143
10:14:58|2.3144
10:15:00|2.3144
10:15:01|2.3146
10:15:02|2.3139
10:15:04|2.3145
10:15:05|2.3146
10:15:06|2.3136
10:15:07|2.3118
10:15:08|2.3121
10:15:10|2.3122
10:15:11|2.312
10:15:12|2.313
10:15:14|2.3122
10:15:15|2.3122
10:15:15|2.3122
10:15:17|2.3122
10:15:18|2.3112
10:15:18|2.3112
10:15:19|2.3112
10:15:20|2.3112
10:15:22|2.3119
10:15:23|2.3118
10:15:24|2.3124
10:15:25|2.3122
10:15:26|2.3122
10:15:27|2.3122
10:15:28|2.3126
10:15:28|2.3131
10:15:30|2.3151
10:15:31|2.3155
10:15:32|2.3155
10:15:33|2.3151
10:15:34|2.3168
10:15:35|2.3175
10:15:36|2.3175
10:15:37|2.3181
10:15:38|2.3182
10:15:39|2.3179
10:15:40|2.3188
10:15:41|2.3197
10:15:42|2.3197
10:15:43|2.3192
10:15:44|2.3197
10:15:45|2.3197
10:15:46|2.3197
10:15:48|2.3208
10:15:48|2.3214
10:15:49|2.3214
10:15:51|2.3214
10:15:51|2.3204
10:15:52|2.3204
10:15:54|2.3206
10:15:55|2.3206
10:15:57|2.3208
10:15:58|2.3208
10:15:59|2.3206
10:16:00|2.3207
10:16:01|2.3219
10:16:03|2.3207
10:16:04|2.3207
10:16:04|2.3206
10:16:06|2.32
10:16:07|2.32
10:16:07|2.32
10:16:08|2.32
10:16:10|2.32
10:16:11|2.32
10:16:12|2.32
10:16:13|2.3202
10:16:15|2.3202
10:16:15|2.319
10:16:17|2.3167
10:16:17|2.3163
10:16:18|2.3162
10:16:19|2.3162
10:16:21|2.3162
10:16:22|2.3159
10:16:23|2.3155
10:16:24|2.3155
10:16:25|2.3152
10:16:27|2.3152
10:16:28|2.3135
10:16:29|2.3129
10:16:30|2.3134
10:16:31|2.3134
10:16:32|2.3141
10:16:33|2.3151
10:16:34|2.3151
10:16:35|2.3146
10:16:36|2.3149
10:16:37|2.3149
10:16:38|2.3145
10:16:39|2.3145
10:16:40|2.3145
10:16:41|2.3145
10:16:42|2.3145
10:16:43|2.3145
10:16:44|2.3145
10:16:45|2.3145
10:16:46|2.3146
10:16:47|2.3151
10:16:49|2.3151
10:16:49|2.314
10:16:50|2.3144
10:16:51|2.3144
10:16:52|2.3159
10:16:53|2.3152
10:16:55|2.3162
10:16:56|2.3156
10:16:58|2.3156
10:16:59|2.3158
10:17:00|2.3162
10:17:01|2.316
10:17:02|2.3167
10:17:03|2.3156
10:17:05|2.3151
10:17:06|2.315
10:17:07|2.3132
10:17:08|2.3129
10:17:09|2.3138
10:17:10|2.3146
10:17:11|2.3142
10:17:12|2.3142
10:17:13|2.3142
10:17:14|2.3145
10:17:15|2.3145
10:17:16|2.3145
10:17:17|2.3148
10:17:19|2.3148
10:17:20|2.3146
10:17:20|2.3151
10:17:22|2.3151
10:17:22|2.3155
10:17:24|2.3156
10:17:25|2.3152
10:17:26|2.3147
10:17:27|2.3151
10:17:28|2.3151
10:17:29|2.3147
10:17:31|2.3154
10:17:31|2.3155
10:17:32|2.3155
10:17:33|2.3155
10:17:35|2.3155
10:17:36|2.3159
10:17:37|2.3178
10:17:38|2.3184
10:17:39|2.3183
10:17:40|2.3184
10:17:41|2.3191
10:17:42|2.319
10:17:43|2.3193
10:17:44|2.3193
10:17:45|2.3193
10:17:45|2.3193
10:17:47|2.3193
10:17:48|2.3196
10:17:49|2.3182
10:17:50|2.318
10:17:52|2.318
10:17:52|2.318
10:17:53|2.3182
10:17:55|2.3182
10:17:56|2.3172
10:17:57|2.317
10:17:59|2.317
10:18:00|2.317
10:18:02|2.317
10:18:03|2.317
10:18:04|2.317
10:18:05|2.3175
10:18:06|2.3175
10:18:07|2.3195
10:18:08|2.3198
10:18:09|2.3202
10:18:10|2.3207
10:18:12|2.3205
10:18:13|2.3205
10:18:15|2.3212
10:18:15|2.3212
10:18:16|2.3211
10:18:17|2.3218
10:18:18|2.3221
10:18:20|2.3224
10:18:20|2.3223
10:18:21|2.3231
10:18:23|2.3231
10:18:24|2.3236
10:18:25|2.324
10:18:26|2.3242
10:18:27|2.3243
10:18:28|2.3243
10:18:29|2.3242
10:18:30|2.3248
10:18:31|2.3248
10:18:33|2.3251
10:18:34|2.3253
10:18:34|2.3253
10:18:36|2.3253
10:18:37|2.3246
10:18:38|2.3225
10:18:39|2.322
10:18:40|2.3227
10:18:42|2.3224
10:18:42|2.3224
10:18:43|2.3224
10:18:45|2.3227
10:18:46|2.3232
10:18:47|2.3232
10:18:47|2.324
10:18:49|2.324
10:18:49|2.324
10:18:50|2.3245
10:18:52|2.324
10:18:52|2.3238
10:18:53|2.3226
10:18:55|2.3219
10:18:55|2.3218
10:18:56|2.322
10:18:59|2.3225
10:18:59|2.3219
10:19:01|2.3216
10:19:01|2.3208
10:19:04|2.3207
10:19:04|2.3211
10:19:06|2.3214
10:19:06|2.3204
10:19:07|2.3219
10:19:09|2.3226
10:19:10|2.3234
10:19:11|2.323
10:19:12|2.3229
10:19:13|2.3233
10:19:15|2.3233
10:19:15|2.3237
10:19:17|2.3244
10:19:18|2.325
10:19:20|2.3248
10:19:21|2.3264
10:19:22|2.3265
10:19:23|2.3265
10:19:24|2.3269
10:19:24|2.3265
10:19:25|2.3264
10:19:27|2.3266
10:19:27|2.3253
10:19:29|2.3251
10:19:30|2.3269
10:19:31|2.3268
10:19:32|2.3268
10:19:33|2.3268
10:19:34|2.3268
10:19:35|2.3268
10:19:36|2.3276
10:19:37|2.3276
10:19:38|2.3274
10:19:39|2.3274
10:19:40|2.3275
10:19:41|2.3277
10:19:42|2.3275
10:19:43|2.328
10:19:44|2.3275
10:19:45|2.3274
10:19:47|2.3274
10:19:48|2.328
10:19:49|2.3278
10:19:50|2.3276
10:19:50|2.3274
10:19:51|2.3274
10:19:53|2.3274
10:19:53|2.3279
10:19:54|2.3273
10:19:55|2.3282
10:19:56|2.3281
10:19:58|2.3281
10:20:00|2.3281
10:20:00|2.3282
10:20:01|2.3274
10:20:03|2.327
10:20:04|2.3276
10:20:05|2.3276
10:20:06|2.328
10:20:07|2.328
10:20:08|2.3282
10:20:10|2.3282
10:20:10|2.3295
10:20:12|2.3302
10:20:12|2.33
10:20:13|2.3314
10:20:14|2.3335
10:20:15|2.3345
10:20:17|2.334
10:20:18|2.3328
10:20:18|2.3339
10:20:19|2.3355
10:20:20|2.3365
10:20:21|2.3368
10:20:22|2.3385
10:20:23|2.3389
10:20:24|2.3389
10:20:25|2.3406
10:20:27|2.3396
10:20:27|2.3397
10:20:28|2.3393
10:20:29|2.3385
10:20:30|2.3371
10:20:32|2.3358
10:20:33|2.3347
10:20:33|2.3361
10:20:34|2.3374
10:20:36|2.3384
10:20:37|2.3415
10:20:38|2.3424
10:20:39|2.342
10:20:40|2.3424
10:20:41|2.3419
10:20:42|2.3403
10:20:43|2.3408
10:20:44|2.34
10:20:45|2.3396
10:20:46|2.3388
10:20:47|2.3381
10:20:48|2.3381
10:20:49|2.3381
10:20:50|2.3386
10:20:51|2.3385
10:20:52|2.34
10:20:53|2.34
10:20:54|2.3388
10:20:55|2.3391
10:20:56|2.3391
10:20:57|2.3376
10:20:58|2.3383
10:21:00|2.3387
10:21:00|2.3389
10:21:03|2.3384
10:21:04|2.3405
10:21:05|2.3431
10:21:07|2.3423
10:21:07|2.3415
10:21:08|2.341
10:21:10|2.3414
10:21:11|2.3426
10:21:12|2.3423
10:21:14|2.3442
10:21:15|2.345
10:21:15|2.3443
10:21:17|2.3445
10:21:18|2.3445
10:21:19|2.3445
10:21:21|2.3457
10:21:21|2.3457
10:21:22|2.3471
10:21:24|2.3475
10:21:25|2.348
10:21:25|2.3479
10:21:27|2.3466
10:21:27|2.3466
10:21:29|2.3471
10:21:29|2.3471
10:21:31|2.3481
10:21:32|2.3487
10:21:33|2.3492
10:21:33|2.3483
10:21:35|2.3498
10:21:36|2.35
10:21:36|2.3506
10:21:38|2.3505
10:21:39|2.3509
10:21:40|2.3513
10:21:40|2.3511
10:21:41|2.3514
10:21:43|2.3517
10:21:44|2.3517
10:21:45|2.3486
10:21:47|2.3477
10:21:48|2.3485
10:21:49|2.3485
10:21:50|2.3523
10:21:51|2.3525
10:21:52|2.3529
10:21:53|2.3508
10:21:54|2.3508
10:21:55|2.3505
10:21:56|2.3494
10:21:57|2.3494
10:21:58|2.3474
10:21:59|2.3482
10:22:00|2.3482
10:22:02|2.3492
10:22:04|2.35
10:22:05|2.3497
10:22:05|2.3492
10:22:06|2.3485
10:22:08|2.3487
10:22:09|2.3489
10:22:09|2.3481
10:22:10|2.3476
10:22:11|2.3486
10:22:12|2.3486
10:22:13|2.3483
10:22:15|2.348
10:22:16|2.3471
10:22:16|2.3447
10:22:18|2.3463
10:22:18|2.3463
10:22:20|2.3448
10:22:21|2.3444
10:22:22|2.3447
10:22:23|2.3437
10:22:24|2.3445
10:22:25|2.3447
10:22:26|2.3437
10:22:27|2.3418
10:22:28|2.3418
10:22:29|2.3404
10:22:30|2.342
10:22:31|2.3431
10:22:32|2.3414
10:22:33|2.3405
10:22:34|2.3402
10:22:35|2.3397
10:22:36|2.3407
10:22:37|2.3407
10:22:39|2.3396
10:22:39|2.3381
10:22:40|2.3381
10:22:41|2.3381
10:22:42|2.3395
10:22:43|2.3395
10:22:44|2.3393
10:22:45|2.3369
10:22:46|2.3375
10:22:47|2.3379
10:22:49|2.3379
10:22:49|2.3378
10:22:51|2.3378
10:22:51|2.3374
10:22:52|2.3363
10:22:54|2.3368
10:22:55|2.3365
10:22:56|2.3365
10:22:57|2.3388
10:22:58|2.338
10:23:00|2.3374
10:23:00|2.337
10:23:01|2.3362
10:23:02|2.3377
10:23:03|2.3377
10:23:04|2.3377
10:23:05|2.3363
10:23:07|2.3367
10:23:08|2.3368
10:23:09|2.3367
10:23:11|2.3367
10:23:12|2.3364
10:23:13|2.3365
10:23:14|2.3378
10:23:14|2.3378
10:23:15|2.338
10:23:16|2.3384
10:23:18|2.3386
10:23:18|2.3401
10:23:20|2.3409
10:23:21|2.3409
10:23:25|2.3389
10:23:25|2.3377
10:23:27|2.3377
10:23:28|2.3377
10:23:28|2.3377
10:23:30|2.3377
10:23:31|2.3377
10:23:32|2.3377
10:23:33|2.3395
10:23:34|2.34
10:23:35|2.3387
10:23:36|2.3392
10:23:38|2.3378
10:23:38|2.3377
10:23:39|2.3375
10:23:40|2.3375
10:23:41|2.3383
10:23:42|2.3383
10:23:44|2.3382
10:23:44|2.3377
10:23:46|2.338
10:23:47|2.3376
10:23:47|2.3371
10:23:48|2.3363
10:23:50|2.3358
10:23:51|2.3356
10:23:52|2.3358
10:23:53|2.3369
10:23:54|2.3369
10:23:54|2.3366
10:23:55|2.3354
10:23:57|2.3368
10:23:58|2.336
10:23:59|2.3347
10:24:00|2.3347
10:24:01|2.3338
10:24:02|2.333
10:24:04|2.3328
10:24:06|2.3313
10:24:07|2.3319
10:24:08|2.3313
10:24:09|2.3309
10:24:10|2.3316
10:24:11|2.3316
10:24:12|2.3322
10:24:13|2.3332
10:24:14|2.334
10:24:16|2.3331
10:24:16|2.3339
10:24:17|2.334
10:24:18|2.334
10:24:20|2.3341
10:24:20|2.3348
10:24:21|2.3346
10:24:22|2.335
10:24:23|2.3353
10:24:25|2.3358
10:24:26|2.334
10:24:27|2.3342
10:24:28|2.3328
10:24:29|2.3335
10:24:30|2.3337
10:24:31|2.3344
10:24:32|2.3352
10:24:33|2.3349
10:24:34|2.3349
10:24:36|2.3344
10:24:36|2.3346
10:24:37|2.3351
10:24:38|2.3354
10:24:39|2.3355
10:24:41|2.3352
10:24:41|2.3347
10:24:42|2.337
10:24:43|2.3363
10:24:45|2.3368
10:24:45|2.3361
10:24:47|2.3365
10:24:48|2.3361
10:24:49|2.3361
10:24:50|2.3357
10:24:51|2.3356
10:24:52|2.3356
10:24:53|2.3352
10:24:54|2.3354
10:24:55|2.3356
10:24:56|2.336
10:24:57|2.3359
10:24:58|2.3359
10:24:59|2.3355
10:25:01|2.3358
10:25:01|2.3358
10:25:03|2.3353
10:25:04|2.3356
10:25:05|2.3359
10:25:06|2.336
10:25:08|2.3359
10:25:09|2.336
10:25:09|2.3359
10:25:11|2.3359
10:25:12|2.3358
10:25:13|2.3358
10:25:14|2.3361
10:25:16|2.3363
10:25:17|2.3364
10:25:18|2.3364
10:25:19|2.3365
10:25:19|2.3365
10:25:21|2.3363
10:25:22|2.3362
10:25:23|2.3351
10:25:24|2.335
10:25:25|2.335
10:25:26|2.335
10:25:27|2.3334
10:25:28|2.3335
10:25:29|2.3328
10:25:30|2.3328
10:25:31|2.3325
10:25:32|2.3348
10:25:34|2.3346
10:25:35|2.3346
10:25:35|2.3348
10:25:37|2.334
10:25:38|2.333
10:25:39|2.333
10:25:39|2.3346
10:25:41|2.3337
10:25:42|2.3344
10:25:42|2.3332
10:25:43|2.3332
10:25:45|2.3339
10:25:45|2.3336
10:25:47|2.3335
10:25:48|2.3335
10:25:49|2.3335
10:25:50|2.3328
10:25:51|2.3318
10:25:52|2.3309
10:25:53|2.3305
10:25:54|2.3305
10:25:55|2.3298
10:25:56|2.3303
10:25:57|2.3303
10:25:59|2.3303
10:25:59|2.3298
10:26:00|2.3294
10:26:01|2.3294
10:26:02|2.3298
10:26:04|2.3281
10:26:05|2.327
10:26:06|2.3265
10:26:07|2.3259
10:26:08|2.3257
10:26:10|2.3266
10:26:11|2.326
10:26:12|2.326
10:26:13|2.3257
10:26:14|2.3257
10:26:15|2.3257
10:26:16|2.3264
10:26:17|2.3255
10:26:18|2.3255
10:26:19|2.3253
10:26:20|2.3254
10:26:22|2.3257
10:26:22|2.3257
10:26:24|2.3256
10:26:24|2.326
10:26:28|2.326
10:26:28|2.3252
10:26:29|2.3252
10:26:30|2.3252
10:26:32|2.3241
10:26:32|2.324
10:26:33|2.3222
10:26:34|2.3222
10:26:35|2.3226
10:26:36|2.3229
10:26:37|2.3229
10:26:38|2.3229
10:26:40|2.3229
10:26:40|2.3232
10:26:42|2.3232
10:26:43|2.3229
10:26:44|2.3226
10:26:44|2.3226
10:26:45|2.3243
10:26:47|2.3231
10:26:48|2.3235
10:26:49|2.323
10:26:51|2.3248
10:26:52|2.3248
10:26:53|2.3248
10:26:53|2.3242
10:26:55|2.3241
10:26:56|2.3235
10:26:57|2.323
10:26:58|2.323
10:26:59|2.3223
10:27:01|2.3236
10:27:02|2.3236
10:27:03|2.3236
10:27:03|2.3236
10:27:05|2.3257
10:27:07|2.3264
10:27:08|2.3264
10:27:09|2.3264
10:27:10|2.3269
10:27:11|2.3255
10:27:13|2.3255
10:27:14|2.3247
10:27:15|2.3248
10:27:16|2.3251
10:27:17|2.3248
10:27:17|2.3248
10:27:19|2.3248
10:27:20|2.3251
10:27:22|2.3251
10:27:23|2.3255
10:27:24|2.3262
10:27:25|2.3272
10:27:26|2.327
10:27:26|2.327
10:27:28|2.3265
10:27:28|2.3265
10:27:30|2.327
10:27:31|2.3275
10:27:32|2.3267
10:27:33|2.3267
10:27:35|2.3277
10:27:35|2.3265
10:27:36|2.3273
10:27:37|2.3273
10:27:38|2.3273
10:27:39|2.3273
10:27:40|2.3273
10:27:41|2.3278
10:27:42|2.3273
10:27:43|2.3266
10:27:44|2.3266
10:27:45|2.3271
10:27:46|2.3266
10:27:47|2.3276
10:27:49|2.3276
10:27:49|2.3276
10:27:50|2.3275
10:27:52|2.328
10:27:53|2.3283
10:27:53|2.3279
10:27:54|2.3279
10:27:55|2.3279
10:27:57|2.3279
10:27:58|2.3279
10:27:59|2.3284
10:28:00|2.3284
10:28:01|2.3274
10:28:02|2.3274
10:28:03|2.3272
10:28:04|2.3266
10:28:05|2.3271
10:28:07|2.3271
10:28:08|2.3271
10:28:08|2.3271
10:28:09|2.3272
10:28:10|2.3272
10:28:12|2.3272
10:28:13|2.3281
10:28:14|2.3256
10:28:15|2.3247
10:28:16|2.3243
10:28:17|2.3245
10:28:18|2.3247
10:28:19|2.3248
10:28:21|2.3256
10:28:21|2.3253
10:28:23|2.3253
10:28:23|2.3253
10:28:25|2.3253
10:28:26|2.3253
10:28:27|2.3253
10:28:28|2.3244
10:28:29|2.3236
10:28:30|2.3237
10:28:31|2.3237
10:28:32|2.3237
10:28:34|2.3237
10:28:34|2.324
10:28:36|2.324
10:28:36|2.3244
10:28:37|2.3245
10:28:39|2.3245
10:28:39|2.325
10:28:41|2.325
10:28:41|2.3258
10:28:43|2.3258
10:28:44|2.3257
10:28:45|2.325
10:28:46|2.3255
10:28:46|2.3257
10:28:48|2.3257
10:28:49|2.3253
10:28:50|2.3258
10:28:51|2.3258
10:28:52|2.3258
10:28:54|2.3261
10:28:54|2.3271
10:28:55|2.3272
10:28:57|2.3278
10:28:58|2.3272
10:28:58|2.3272
10:29:00|2.3272
10:29:00|2.3271
10:29:01|2.3262
10:29:03|2.3267
10:29:04|2.3263
10:29:05|2.3264
10:29:06|2.3264
10:29:07|2.3257
10:29:09|2.3258
10:29:10|2.3258
10:29:11|2.3258
10:29:12|2.325
10:29:13|2.325
10:29:14|2.3246
10:29:15|2.3241
10:29:16|2.3244
10:29:17|2.3234
10:29:18|2.3234
10:29:19|2.3241
10:29:21|2.3241
10:29:21|2.3238
10:29:23|2.324
10:29:23|2.3238
10:29:25|2.324
10:29:26|2.3239
10:29:27|2.3239
10:29:28|2.3245
10:29:30|2.3251
10:29:31|2.3251
10:29:32|2.3251
10:29:34|2.3251
10:29:34|2.3254
10:29:35|2.3252
10:29:36|2.3252
10:29:38|2.3252
10:29:39|2.3252
10:29:39|2.3255
10:29:40|2.3255
10:29:42|2.3257
10:29:42|2.3264
10:29:44|2.3266
10:29:45|2.3271
10:29:45|2.3263
10:29:47|2.3266
10:29:48|2.3263
10:29:49|2.3261
10:29:50|2.3261
10:29:51|2.3261
10:29:52|2.3261
10:29:53|2.3261
10:29:54|2.3261
10:29:55|2.3261
10:29:57|2.3261
10:29:58|2.325
10:29:58|2.325
10:30:00|2.3253
10:30:00|2.3253
10:30:01|2.3251
10:30:03|2.3256
10:30:03|2.3265
10:30:06|2.3256
10:30:06|2.3241
10:30:07|2.3236
10:30:09|2.3235
10:30:10|2.3234
10:30:11|2.3234
10:30:12|2.3234
10:30:13|2.3234
10:30:15|2.3234
10:30:16|2.3234
10:30:17|2.325
10:30:18|2.3247
10:30:19|2.3251
10:30:20|2.3242
10:30:21|2.3242
10:30:21|2.3247
10:30:22|2.3236
10:30:24|2.3236
10:30:25|2.323
10:30:27|2.3238
10:30:27|2.3246
10:30:28|2.3249
10:30:29|2.3245
10:30:30|2.3229
10:30:31|2.3222
10:30:33|2.3218
10:30:33|2.3218
10:30:34|2.322
10:30:35|2.3222
10:30:36|2.323
10:30:38|2.3245
10:30:39|2.3243
10:30:40|2.3243
10:30:40|2.3249
10:30:41|2.3247
10:30:42|2.3239
10:30:44|2.3239
10:30:45|2.3243
10:30:46|2.3251
10:30:47|2.3244
10:30:48|2.3244
10:30:49|2.3236
10:30:50|2.3235
10:30:51|2.3235
10:30:52|2.3235
10:30:53|2.3235
10:30:54|2.3235
10:30:55|2.3235
10:30:56|2.3227
10:30:57|2.3214
10:30:58|2.3211
10:30:59|2.3215
10:31:00|2.3227
10:31:01|2.3227
10:31:02|2.3227
10:31:03|2.322
10:31:04|2.3218
10:31:05|2.3218
10:31:06|2.3218
10:31:07|2.3218
10:31:09|2.3231
10:31:09|2.3231
10:31:11|2.3217
10:31:12|2.3214
10:31:13|2.3214
10:31:15|2.3214
10:31:16|2.3208
10:31:17|2.3215
10:31:19|2.3233
10:31:19|2.3232
10:31:21|2.3231
10:31:22|2.3224
10:31:23|2.3219
10:31:25|2.3212
10:31:25|2.321
10:31:26|2.3208
10:31:27|2.3208
10:31:28|2.3211
10:31:30|2.3207
10:31:31|2.3207
10:31:33|2.3205
10:31:33|2.3205
10:31:34|2.321
10:31:36|2.321
10:31:37|2.3208
10:31:38|2.3208
10:31:39|2.3216
10:31:40|2.3213
10:31:40|2.3201
10:31:42|2.3205
10:31:43|2.3211
10:31:44|2.3211
10:31:45|2.3211
10:31:46|2.3202
10:31:47|2.3207
10:31:48|2.3207
10:31:49|2.32
10:31:50|2.3205
10:31:51|2.3205
10:31:52|2.3205
10:31:54|2.3205
10:31:54|2.3203
10:31:55|2.3203
10:31:57|2.3209
10:31:57|2.3204
10:31:58|2.3204
10:32:00|2.32
10:32:00|2.3202
10:32:02|2.3202
10:32:03|2.3202
10:32:03|2.3202
10:32:04|2.3194
10:32:06|2.3195
10:32:07|2.3193
10:32:08|2.3193
10:32:08|2.3193
10:32:09|2.3196
10:32:11|2.3196
10:32:12|2.3195
10:32:13|2.3193
10:32:14|2.3198
10:32:15|2.3198
10:32:17|2.3208
10:32:18|2.3197
10:32:19|2.3189
10:32:19|2.3195
10:32:21|2.3204
10:32:22|2.3201
10:32:23|2.3201
10:32:24|2.3201
10:32:26|2.3209
10:32:27|2.3205
10:32:28|2.3218
10:32:29|2.3219
10:32:30|2.3218
10:32:31|2.3218
10:32:32|2.3206
10:32:34|2.3203
10:32:34|2.3202
10:32:35|2.3213
10:32:37|2.3213
10:32:38|2.3212
10:32:39|2.3213
10:32:40|2.3213
10:32:41|2.3213
10:32:42|2.3215
10:32:43|2.3215
10:32:44|2.3216
10:32:45|2.321
10:32:46|2.321
10:32:47|2.3205
10:32:48|2.3209
10:32:48|2.3208
10:32:50|2.3208
10:32:51|2.322
10:32:52|2.3219
10:32:53|2.3219
10:32:54|2.3219
10:32:55|2.322
10:32:56|2.3225
10:32:57|2.3222
10:32:58|2.3222
10:32:59|2.3222
10:33:01|2.3224
10:33:01|2.3221
10:33:02|2.3219
10:33:03|2.3209
10:33:04|2.3205
10:33:05|2.3205
10:33:06|2.3205
10:33:08|2.3213
10:33:08|2.32
10:33:09|2.3198
10:33:12|2.3204
10:33:13|2.3207
10:33:14|2.3202
10:33:15|2.3202
10:33:16|2.3192
10:33:17|2.3192
10:33:18|2.3188
10:33:19|2.3192
10:33:20|2.3194
10:33:21|2.319
10:33:22|2.3192
10:33:24|2.3192
10:33:24|2.3195
10:33:26|2.3195
10:33:26|2.3195
10:33:27|2.3193
10:33:29|2.3192
10:33:30|2.3185
10:33:31|2.3182
10:33:33|2.3182
10:33:34|2.3182
10:33:35|2.3182
10:33:36|2.3183
10:33:37|2.3183
10:33:38|2.3186
10:33:39|2.3186
10:33:40|2.3186
10:33:42|2.3193
10:33:43|2.3199
10:33:43|2.3199
10:33:45|2.3199
10:33:45|2.3199
10:33:47|2.3199
10:33:47|2.3199
10:33:49|2.3199
10:33:50|2.3195
10:33:51|2.3195
10:33:52|2.3195
10:33:54|2.3203
10:33:55|2.3203
10:33:56|2.3203
10:33:56|2.3203
10:33:58|2.3202
10:33:59|2.3202
10:33:59|2.3202
10:34:00|2.3202
10:34:01|2.3203
10:34:02|2.3213
10:34:04|2.3214
10:34:05|2.3217
10:34:06|2.3218
10:34:07|2.3203
10:34:07|2.3203
10:34:09|2.3203
10:34:10|2.3194
10:34:11|2.3194
10:34:11|2.3188
10:34:13|2.3188
10:34:14|2.3186
10:34:16|2.3183
10:34:17|2.3192
10:34:17|2.3196
10:34:18|2.3196
10:34:20|2.32
10:34:21|2.32
10:34:22|2.32
10:34:23|2.32
10:34:24|2.3192
10:34:24|2.3194
10:34:26|2.3194
10:34:27|2.3194
10:34:28|2.3194
10:34:29|2.3189
10:34:30|2.3189
10:34:31|2.3189
10:34:32|2.3194
10:34:33|2.3193
10:34:35|2.3193
10:34:35|2.3194
10:34:37|2.3208
10:34:38|2.3192
10:34:39|2.3181
10:34:40|2.3181
10:34:40|2.3183
10:34:41|2.3185
10:34:42|2.3185
10:34:44|2.3185
10:34:45|2.3185
10:34:45|2.3189
10:34:46|2.3189
10:34:48|2.3189
10:34:49|2.3183
10:34:49|2.3183
10:34:51|2.3183
10:34:52|2.3183
10:34:53|2.318
10:34:54|2.3185
10:34:55|2.3185
10:34:56|2.3185
10:34:56|2.3185
10:34:58|2.3185
10:34:59|2.3185
10:35:00|2.3185
10:35:00|2.3173
10:35:02|2.3176
10:35:03|2.3176
10:35:04|2.3176
10:35:05|2.3185
10:35:06|2.3191
10:35:07|2.3191
10:35:08|2.3185
10:35:09|2.3185
10:35:11|2.3184
10:35:11|2.3184
10:35:13|2.3188
10:35:14|2.3188
10:35:15|2.3188
10:35:16|2.3195
10:35:18|2.3195
10:35:19|2.3191
10:35:20|2.3191
10:35:21|2.3195
10:35:23|2.3198
10:35:23|2.3198
10:35:24|2.3201
10:35:26|2.3204
10:35:27|2.3203
10:35:27|2.3203
10:35:28|2.3202
10:35:29|2.3202
10:35:30|2.3205
10:35:32|2.321
10:35:33|2.321
10:35:34|2.321
10:35:35|2.321
10:35:36|2.3206
10:35:37|2.321
10:35:38|2.321
10:35:39|2.321
10:35:40|2.321
10:35:41|2.321
10:35:42|2.3209
10:35:43|2.3209
10:35:44|2.3209
10:35:45|2.321
10:35:46|2.321
10:35:47|2.321
10:35:49|2.3208
10:35:49|2.3208
10:35:50|2.3208
10:35:51|2.3209
10:35:52|2.3216
10:35:53|2.3217
10:35:55|2.3211
10:35:55|2.3211
10:35:56|2.321
10:35:58|2.3209
10:35:59|2.3205
10:36:00|2.3201
10:36:01|2.3203
10:36:02|2.3194
10:36:03|2.3194
10:36:04|2.3194
10:36:05|2.3195
10:36:07|2.3195
10:36:07|2.3203
10:36:09|2.3203
10:36:09|2.3199
10:36:11|2.3199
10:36:11|2.3199
10:36:13|2.3199
10:36:15|2.3207
10:36:16|2.3209
10:36:17|2.3212
10:36:18|2.3212
10:36:19|2.3218
10:36:20|2.3235
10:36:21|2.3235
10:36:23|2.3237
10:36:24|2.324
10:36:25|2.3248
10:36:26|2.3242
10:36:27|2.322
10:36:28|2.3215
10:36:28|2.3205
10:36:30|2.3205
10:36:30|2.3205
10:36:32|2.3203
10:36:33|2.3209
10:36:34|2.3204
10:36:35|2.3204
10:36:37|2.3204
10:36:37|2.3204
10:36:39|2.3204
10:36:40|2.3208
10:36:40|2.3202
10:36:41|2.321
10:36:43|2.321
10:36:43|2.3202
10:36:44|2.3191
10:36:45|2.3192
10:36:47|2.3192
10:36:47|2.3199
10:36:48|2.3199
10:36:49|2.3202
10:36:51|2.3211
10:36:51|2.3211
10:36:53|2.3211
10:36:54|2.3211
10:36:55|2.3211
10:36:56|2.3211
10:36:57|2.3211
10:36:58|2.3211
10:36:59|2.3211
10:37:00|2.3206
10:37:01|2.3207
10:37:02|2.3207
10:37:03|2.3206
10:37:04|2.3206
10:37:05|2.3204
10:37:06|2.3202
10:37:08|2.3202
10:37:08|2.3202
10:37:09|2.3195
10:37:11|2.3195
10:37:11|2.3195
10:37:13|2.3203
10:37:13|2.3203
10:37:14|2.3208
10:37:16|2.3208
10:37:18|2.3208
10:37:19|2.3208
10:37:19|2.3208
10:37:21|2.3208
10:37:21|2.3211
10:37:22|2.3211
10:37:24|2.3211
10:37:25|2.3224
10:37:26|2.3224
10:37:27|2.3232
10:37:28|2.3231
10:37:29|2.3235
10:37:30|2.3235
10:37:32|2.3235
10:37:33|2.324
10:37:34|2.3244
10:37:36|2.3249
10:37:37|2.3249
10:37:37|2.3249
10:37:39|2.3249
10:37:39|2.3247
10:37:40|2.3249
10:37:41|2.325
10:37:43|2.325
10:37:43|2.3255
10:37:45|2.3254
10:37:46|2.3254
10:37:46|2.3254
10:37:48|2.3256
10:37:49|2.3252
10:37:50|2.3249
10:37:51|2.3249
10:37:52|2.3249
10:37:53|2.3249
10:37:54|2.3249
10:37:55|2.3258
10:37:56|2.3262
10:37:57|2.3256
10:37:58|2.3256
10:37:59|2.3256
10:38:00|2.3256
10:38:01|2.3258
10:38:03|2.3259
10:38:04|2.3248
10:38:04|2.325
10:38:05|2.3259
10:38:06|2.3264
10:38:08|2.3255
10:38:09|2.3255
10:38:09|2.3255
10:38:11|2.3255
10:38:12|2.3255
10:38:13|2.3255
10:38:14|2.326
10:38:14|2.3242
10:38:15|2.3243
10:38:17|2.324
10:38:19|2.3243
10:38:19|2.3243
10:38:20|2.3236
10:38:22|2.3236
10:38:23|2.3236
10:38:24|2.3242
10:38:25|2.3242
10:38:26|2.3242
10:38:28|2.3242
10:38:29|2.3242
10:38:29|2.3226
10:38:30|2.3226
10:38:32|2.3224
10:38:34|2.3232
10:38:35|2.3245
10:38:36|2.3242
10:38:37|2.3232
10:38:38|2.3232
10:38:39|2.3237
10:38:40|2.3244
10:38:41|2.324
10:38:41|2.3236
10:38:42|2.3236
10:38:43|2.3236
10:38:45|2.3236
10:38:45|2.3248
10:38:46|2.3244
10:38:47|2.3244
10:38:49|2.3244
10:38:50|2.325
10:38:51|2.325
10:38:53|2.325
10:38:54|2.325
10:38:54|2.3241
10:38:56|2.3243
10:38:56|2.3248
10:38:58|2.3243
10:38:58|2.3243
10:38:59|2.3243
10:39:00|2.3243
10:39:02|2.325
10:39:03|2.323
10:39:03|2.3228
10:39:04|2.3225
10:39:05|2.3219
10:39:06|2.3219
10:39:08|2.3219
10:39:09|2.3219
10:39:10|2.3219
10:39:11|2.3229
10:39:12|2.3229
10:39:13|2.3229
10:39:14|2.322
10:39:15|2.322
10:39:16|2.322
10:39:18|2.3216
10:39:19|2.3207
10:39:21|2.3205
10:39:22|2.3205
10:39:23|2.3205
10:39:25|2.3224
10:39:25|2.322
10:39:26|2.322
10:39:28|2.3208
10:39:29|2.3208
10:39:30|2.3208
10:39:31|2.3208
10:39:32|2.3208
10:39:32|2.3208
10:39:34|2.3208
10:39:35|2.3208
10:39:36|2.3214
10:39:37|2.3214
10:39:38|2.3214
10:39:40|2.3206
10:39:40|2.3203
10:39:41|2.3203
10:39:43|2.3202
10:39:44|2.3214
10:39:45|2.3214
10:39:45|2.3214
10:39:47|2.3211
10:39:48|2.3211
10:39:49|2.3214
10:39:50|2.322
10:39:51|2.3216
10:39:52|2.3209
10:39:53|2.3218
10:39:54|2.3218
10:39:55|2.3215
10:39:56|2.3215
10:39:57|2.3215
10:39:58|2.3215
10:40:00|2.3214
10:40:00|2.3214
10:40:02|2.3216
10:40:02|2.3218
10:40:04|2.3218
10:40:05|2.3218
10:40:05|2.3222
10:40:07|2.3225
10:40:08|2.3215
10:40:09|2.3209
10:40:10|2.3205
10:40:11|2.3202
10:40:13|2.3198
10:40:13|2.3198
10:40:14|2.3198
10:40:15|2.3198
10:40:16|2.3198
10:40:17|2.3198
10:40:19|2.3209
10:40:20|2.3209
10:40:21|2.3217
10:40:22|2.3217
10:40:24|2.3217
10:40:24|2.32
10:40:26|2.3201
10:40:26|2.3216
10:40:28|2.3224
10:40:28|2.3224
10:40:30|2.3224
10:40:31|2.3219
10:40:32|2.3227
10:40:33|2.3226
10:40:34|2.3229
10:40:35|2.3226
10:40:36|2.3226
10:40:37|2.3229
10:40:38|2.3227
10:40:40|2.3232
10:40:41|2.3232
10:40:42|2.3235
10:40:43|2.3236
10:40:44|2.3239
10:40:45|2.3239
10:40:46|2.3237
10:40:47|2.3248
10:40:48|2.3253
10:40:50|2.3253
10:40:51|2.3259
10:40:52|2.3256
10:40:54|2.3257
10:40:55|2.3263
10:40:55|2.3262
10:40:57|2.3262
10:40:57|2.3262
10:40:58|2.3262
10:40:59|2.3258
10:41:01|2.3258
10:41:02|2.3266
10:41:03|2.3261
10:41:04|2.3274
10:41:05|2.3275
10:41:05|2.3283
10:41:06|2.3283
10:41:07|2.3282
10:41:09|2.3277
10:41:10|2.3287
10:41:11|2.329
10:41:12|2.329
10:41:13|2.3272
10:41:14|2.327
10:41:15|2.3275
10:41:16|2.3275
10:41:17|2.3283
10:41:18|2.3289
10:41:19|2.3289
10:41:20|2.3294
10:41:21|2.3297
10:41:22|2.3305
10:41:24|2.3309
10:41:24|2.3314
10:41:26|2.3333
10:41:27|2.3333
10:41:28|2.3328
10:41:29|2.3313
10:41:30|2.331
10:41:31|2.3311
10:41:32|2.3314
10:41:33|2.3323
10:41:34|2.333
10:41:35|2.3331
10:41:36|2.3324
10:41:37|2.3328
10:41:38|2.3329
10:41:39|2.3321
10:41:40|2.3337
10:41:41|2.3341
10:41:43|2.3329
10:41:43|2.3335
10:41:45|2.3335
10:41:46|2.3335
10:41:47|2.3333
10:41:48|2.3337
10:41:49|2.3323
10:41:50|2.3324
10:41:50|2.3329
10:41:52|2.3324
10:41:52|2.3324
10:41:54|2.3332
10:41:55|2.3331
10:41:56|2.3332
10:41:57|2.3329
10:41:58|2.3329
10:41:59|2.333
10:42:00|2.333
10:42:01|2.333
10:42:02|2.3319
10:42:03|2.3319
10:42:04|2.3319
10:42:05|2.3319
10:42:07|2.3319
10:42:07|2.3322
10:42:09|2.3322
10:42:09|2.3322
10:42:11|2.3322
10:42:12|2.3331
10:42:12|2.3333
10:42:13|2.3346
10:42:15|2.3346
10:42:16|2.335
10:42:17|2.335
10:42:18|2.335
10:42:19|2.335
10:42:20|2.335
10:42:21|2.335
10:42:22|2.3341
10:42:23|2.3363
10:42:25|2.3365
10:42:25|2.3368
10:42:27|2.3373
10:42:29|2.3373
10:42:29|2.3364
10:42:31|2.3369
10:42:31|2.3363
10:42:32|2.3363
10:42:33|2.3352
10:42:34|2.3353
10:42:35|2.337
10:42:36|2.3361
10:42:38|2.3367
10:42:39|2.3373
10:42:40|2.3373
10:42:41|2.3365
10:42:42|2.3361
10:42:44|2.3364
10:42:44|2.3364
10:42:46|2.3364
10:42:47|2.3364
10:42:48|2.3368
10:42:49|2.3364
10:42:50|2.3368
10:42:51|2.3368
10:42:52|2.3368
10:42:53|2.3362
10:42:55|2.3362
10:42:56|2.3362
10:42:57|2.3362
10:42:57|2.3365
10:42:59|2.3365
10:43:00|2.3362
10:43:02|2.3368
10:43:02|2.3368
10:43:03|2.3363
10:43:04|2.336
10:43:05|2.336
10:43:06|2.3371
10:43:07|2.3376
10:43:08|2.3376
10:43:09|2.3376
10:43:10|2.338
10:43:11|2.338
10:43:13|2.3377
10:43:13|2.3369
10:43:14|2.3367
10:43:15|2.3367
10:43:16|2.3377
10:43:18|2.3385
10:43:18|2.3387
10:43:20|2.3398
10:43:21|2.3393
10:43:22|2.3393
10:43:24|2.3387
10:43:25|2.3389
10:43:27|2.3375
10:43:27|2.3375
10:43:28|2.3388
10:43:30|2.3392
10:43:31|2.3392
10:43:32|2.3392
10:43:33|2.3393
10:43:34|2.3393
10:43:35|2.3393
10:43:35|2.3402
10:43:37|2.3394
10:43:38|2.3394
10:43:38|2.3392
10:43:40|2.3396
10:43:41|2.3406
10:43:42|2.3406
10:43:43|2.3416
10:43:44|2.3408
10:43:45|2.3415
10:43:47|2.3414
10:43:48|2.3396
10:43:49|2.3382
10:43:50|2.3392
10:43:51|2.3392
10:43:52|2.3389
10:43:53|2.3393
10:43:54|2.3393
10:43:55|2.3393
10:43:55|2.3393
10:43:57|2.3393
10:43:58|2.3391
10:43:59|2.3391
10:44:00|2.3393
10:44:01|2.3393
10:44:02|2.3395
10:44:04|2.3395
10:44:04|2.3393
10:44:05|2.3393
10:44:07|2.3404
10:44:07|2.3404
10:44:08|2.3404
10:44:09|2.3394
10:44:11|2.3394
10:44:12|2.3394
10:44:12|2.3394
10:44:15|2.3396
10:44:15|2.3396
10:44:16|2.3396
10:44:18|2.3388
10:44:19|2.3382
10:44:20|2.3378
10:44:21|2.3383
10:44:23|2.3383
10:44:24|2.3391
10:44:26|2.3391
10:44:27|2.3392
10:44:28|2.338
10:44:29|2.3382
10:44:30|2.338
10:44:31|2.3381
10:44:31|2.338
10:44:34|2.3393
10:44:35|2.3391
10:44:36|2.3383
10:44:37|2.3383
10:44:38|2.338
10:44:40|2.3382
10:44:40|2.3382
10:44:41|2.3382
10:44:42|2.3388
10:44:44|2.339
10:44:45|2.339
10:44:45|2.339
10:44:47|2.338
10:44:48|2.3386
10:44:49|2.3378
10:44:50|2.339
10:44:51|2.339
10:44:52|2.3386
10:44:53|2.338
10:44:54|2.338
10:44:56|2.338
10:44:57|2.338
10:44:57|2.3395
10:44:58|2.339
10:44:59|2.3389
10:45:00|2.3378
10:45:02|2.3392
10:45:02|2.3394
10:45:05|2.3397
10:45:06|2.3397
10:45:07|2.3389
10:45:08|2.3388
10:45:08|2.34
10:45:10|2.34
10:45:10|2.34
10:45:12|2.34
10:45:13|2.3388
10:45:14|2.339
10:45:15|2.3393
10:45:16|2.3393
10:45:17|2.3395
10:45:18|2.3395
10:45:19|2.3404
10:45:20|2.3412
10:45:21|2.3417
10:45:22|2.3424
10:45:24|2.3425
10:45:26|2.3467
10:45:27|2.3469
10:45:29|2.3463
10:45:30|2.3466
10:45:31|2.3469
10:45:32|2.3476
10:45:33|2.3481
10:45:34|2.348
10:45:35|2.3477
10:45:36|2.3477
10:45:38|2.3489
10:45:38|2.3511
10:45:39|2.3494
10:45:40|2.3484
10:45:41|2.3492
10:45:42|2.3492
10:45:43|2.3473
10:45:45|2.3478
10:45:45|2.3455
10:45:47|2.345
10:45:47|2.3451
10:45:48|2.3472
10:45:49|2.3473
10:45:51|2.3472
10:45:52|2.3472
10:45:52|2.3472
10:45:54|2.3476
10:45:55|2.3481
10:45:55|2.3476
10:45:57|2.3472
10:45:59|2.3478
10:45:59|2.3472
10:46:00|2.349
10:46:02|2.3474
10:46:02|2.349
10:46:05|2.349
10:46:06|2.35
10:46:07|2.3508
10:46:08|2.3508
10:46:08|2.35
10:46:10|2.3501
10:46:11|2.3511
10:46:11|2.3512
10:46:13|2.3505
10:46:14|2.3503
10:46:15|2.3503
10:46:16|2.3503
10:46:17|2.3512
10:46:18|2.352
10:46:19|2.3519
10:46:20|2.3524
10:46:21|2.3514
10:46:22|2.3519
10:46:23|2.3519
10:46:25|2.351
10:46:27|2.3505
10:46:28|2.3503
10:46:29|2.3492
10:46:30|2.3504
10:46:32|2.3495
10:46:33|2.3494
10:46:34|2.3494
10:46:35|2.3496
10:46:36|2.3503
10:46:37|2.3472
10:46:39|2.3477
10:46:39|2.3471
10:46:41|2.3471
10:46:42|2.3471
10:46:43|2.3464
10:46:44|2.3464
10:46:45|2.3464
10:46:46|2.3464
10:46:47|2.3459
10:46:48|2.3476
10:46:50|2.3467
10:46:51|2.3454
10:46:53|2.3441
10:46:53|2.343
10:46:54|2.3391
10:46:55|2.3406
10:46:57|2.3417
10:46:58|2.3409
10:46:59|2.3403
10:47:01|2.3403
10:47:01|2.3419
10:47:03|2.3424
10:47:04|2.3426
10:47:05|2.3432
10:47:05|2.3413
10:47:06|2.3418
10:47:07|2.3418
10:47:09|2.3418
10:47:10|2.3418
10:47:12|2.3418
10:47:13|2.3415
10:47:14|2.3409
10:47:15|2.3408
10:47:16|2.3409
10:47:16|2.3403
10:47:18|2.3403
10:47:19|2.3409
10:47:20|2.341
10:47:21|2.341
10:47:22|2.341
10:47:23|2.3417
10:47:24|2.3406
10:47:26|2.3409
10:47:27|2.3411
10:47:29|2.34
10:47:30|2.3415
10:47:32|2.3412
10:47:33|2.3412
10:47:33|2.3408
10:47:34|2.3408
10:47:36|2.3409
10:47:37|2.3404
10:47:38|2.3403
10:47:40|2.3394
10:47:41|2.3394
10:47:42|2.3391
10:47:43|2.3385
10:47:44|2.3386
10:47:45|2.3387
10:47:46|2.3387
10:47:48|2.3386
10:47:48|2.3385
10:47:49|2.3384
10:47:50|2.3382
10:47:52|2.3385
10:47:53|2.338
10:47:53|2.3376
10:47:55|2.3368
10:47:56|2.3364
10:47:57|2.3352
10:47:58|2.3351
10:48:00|2.3358
10:48:00|2.3354
10:48:02|2.3346
10:48:02|2.3348
10:48:04|2.3341
10:48:06|2.3333
10:48:06|2.3329
10:48:07|2.3327
10:48:08|2.3321
10:48:10|2.3322
10:48:10|2.3329
10:48:11|2.3324
10:48:12|2.3317
10:48:13|2.3319
10:48:14|2.3319
10:48:15|2.3313
10:48:16|2.3316
10:48:18|2.3316
10:48:18|2.3316
10:48:20|2.3316
10:48:21|2.3316
10:48:21|2.3331
10:48:23|2.3331
10:48:24|2.3335
10:48:25|2.3331
10:48:25|2.3331
10:48:27|2.3329
10:48:29|2.3323
10:48:31|2.3328
10:48:32|2.3328
10:48:33|2.3328
10:48:34|2.3328
10:48:36|2.334
10:48:37|2.3338
10:48:37|2.3338
10:48:39|2.3338
10:48:39|2.3338
10:48:41|2.3331
10:48:42|2.3337
10:48:42|2.3337
10:48:44|2.3337
10:48:45|2.3342
10:48:46|2.3334
10:48:47|2.3339
10:48:48|2.3339
10:48:49|2.3339
10:48:50|2.3337
10:48:52|2.3333
10:48:52|2.3336
10:48:54|2.3336
10:48:55|2.3323
10:48:56|2.3323
10:48:56|2.3323
10:48:58|2.3323
10:48:58|2.3325
10:49:00|2.3325
10:49:01|2.333
10:49:02|2.3329
10:49:03|2.332
10:49:04|2.3326
10:49:05|2.3326
10:49:06|2.3326
10:49:07|2.3328
10:49:08|2.3334
10:49:09|2.3332
10:49:10|2.3323
10:49:11|2.3323
10:49:13|2.3325
10:49:14|2.3324
10:49:15|2.3325
10:49:16|2.3324
10:49:17|2.3329
10:49:18|2.3323
10:49:19|2.3324
10:49:20|2.3324
10:49:21|2.3319
10:49:22|2.3322
10:49:23|2.3323
10:49:25|2.332
10:49:25|2.3337
10:49:27|2.334
10:49:29|2.3345
10:49:30|2.3341
10:49:31|2.3341
10:49:32|2.3345
10:49:32|2.3344
10:49:34|2.3335
10:49:35|2.3335
10:49:36|2.333
10:49:37|2.3334
10:49:38|2.3325
10:49:40|2.3324
10:49:40|2.331
10:49:41|2.331
10:49:42|2.3308
10:49:43|2.33
10:49:44|2.33
10:49:45|2.33
10:49:46|2.3302
10:49:48|2.3302
10:49:49|2.3301
10:49:50|2.3305
10:49:51|2.3309
10:49:52|2.3312
10:49:53|2.3312
10:49:53|2.3312
10:49:55|2.3312
10:49:56|2.3312
10:49:57|2.3312
10:49:58|2.3312
10:49:59|2.3301
10:50:00|2.3301
10:50:01|2.33
10:50:03|2.3308
10:50:04|2.3314
10:50:04|2.3301
10:50:05|2.3301
10:50:07|2.3301
10:50:07|2.3312
10:50:08|2.3315
10:50:09|2.3318
10:50:11|2.3316
10:50:12|2.3311
10:50:12|2.3298
10:50:13|2.3295
10:50:14|2.3302
10:50:15|2.3306
10:50:17|2.3302
10:50:17|2.3305
10:50:18|2.3305
10:50:19|2.3305
10:50:20|2.3305
10:50:21|2.3305
10:50:22|2.3305
10:50:23|2.3312
10:50:24|2.3312
10:50:25|2.3312
10:50:26|2.3312
10:50:28|2.3306
10:50:29|2.3301
10:50:30|2.3301
10:50:32|2.3308
10:50:33|2.3308
10:50:34|2.3308
10:50:34|2.3308
10:50:35|2.3308
10:50:36|2.3301
10:50:37|2.3304
10:50:38|2.3304
10:50:40|2.3304
10:50:41|2.3304
10:50:42|2.3304
10:50:42|2.3326
10:50:44|2.3331
10:50:45|2.3336
10:50:46|2.3344
10:50:47|2.3344
10:50:48|2.3344
10:50:49|2.3331
10:50:50|2.3325
10:50:51|2.3325
10:50:52|2.3325
10:50:53|2.3325
10:50:55|2.3325
10:50:55|2.3325
10:50:57|2.3338
10:50:58|2.3345
10:50:58|2.3347
10:51:00|2.3354
10:51:00|2.3354
10:51:02|2.3355
10:51:03|2.3345
10:51:04|2.3345
10:51:05|2.3323
10:51:06|2.3322
10:51:07|2.332
10:51:09|2.332
10:51:09|2.3317
10:51:10|2.3317
10:51:12|2.331
10:51:13|2.331
10:51:14|2.3312
10:51:15|2.3325
10:51:15|2.3327
10:51:16|2.3327
10:51:18|2.3327
10:51:19|2.3327
10:51:20|2.3329
10:51:21|2.333
10:51:21|2.333
10:51:22|2.3331
10:51:25|2.3335
10:51:25|2.3335
10:51:27|2.3335
10:51:27|2.3333
10:51:29|2.3328
10:51:31|2.3311
10:51:32|2.3325
10:51:33|2.333
10:51:34|2.3316
10:51:35|2.3316
10:51:36|2.3327
10:51:37|2.3327
10:51:38|2.3327
10:51:39|2.3327
10:51:40|2.3321
10:51:41|2.3321
10:51:42|2.3322
10:51:43|2.3322
10:51:44|2.3322
10:51:45|2.3331
10:51:47|2.3331
10:51:47|2.3326
10:51:48|2.3324
10:51:50|2.3323
10:51:51|2.333
10:51:52|2.333
10:51:53|2.334
10:51:54|2.3343
10:51:55|2.335
10:51:56|2.3355
10:51:57|2.3355
10:51:58|2.3355
10:52:00|2.3355
10:52:01|2.3362
10:52:01|2.3366
10:52:02|2.3366
10:52:03|2.3366
10:52:04|2.3372
10:52:05|2.3372
10:52:06|2.3376
10:52:08|2.3384
10:52:09|2.3374
10:52:10|2.338
10:52:11|2.338
10:52:11|2.338
10:52:13|2.3384
10:52:14|2.3389
10:52:15|2.3412
10:52:17|2.3397
10:52:17|2.3401
10:52:19|2.3401
10:52:19|2.3406
10:52:20|2.3408
10:52:22|2.341
10:52:23|2.3387
10:52:25|2.3388
10:52:25|2.3381
10:52:26|2.3381
10:52:27|2.3376
10:52:29|2.3377
10:52:29|2.3377
10:52:30|2.3377
10:52:32|2.3376
10:52:33|2.338
10:52:34|2.338
10:52:35|2.3382
10:52:37|2.3382
10:52:39|2.3383
10:52:39|2.3381
10:52:40|2.3381
10:52:41|2.3381
10:52:42|2.3376
10:52:44|2.3374
10:52:44|2.3374
10:52:46|2.3378
10:52:47|2.3397
10:52:49|2.3398
10:52:49|2.3406
10:52:50|2.3401
10:52:52|2.3404
10:52:53|2.34
10:52:54|2.34
10:52:56|2.3388
10:52:57|2.3388
10:52:57|2.3376
10:52:59|2.3376
10:53:00|2.3377
10:53:02|2.3374
10:53:02|2.3381
10:53:04|2.3381
10:53:05|2.3382
10:53:06|2.3382
10:53:06|2.3389
10:53:07|2.3389
10:53:09|2.3389
10:53:10|2.3395
10:53:11|2.3395
10:53:12|2.3395
10:53:13|2.3391
10:53:14|2.3384
10:53:15|2.3379
10:53:16|2.3382
10:53:17|2.3388
10:53:18|2.3388
10:53:19|2.3391
10:53:20|2.3391
10:53:21|2.3391
10:53:23|2.3398
10:53:23|2.3398
10:53:25|2.3387
10:53:25|2.339
10:53:26|2.339
10:53:27|2.339
10:53:29|2.339
10:53:30|2.339
10:53:32|2.3397
10:53:33|2.3417
10:53:34|2.3406
10:53:35|2.3406
10:53:36|2.3401
10:53:38|2.3401
10:53:38|2.3401
10:53:40|2.341
10:53:40|2.341
10:53:42|2.341
10:53:43|2.341
10:53:45|2.341
10:53:45|2.341
10:53:46|2.341
10:53:47|2.3415
10:53:49|2.3415
10:53:49|2.3413
10:53:51|2.3413
10:53:52|2.3413
10:53:53|2.3414
10:53:54|2.3414
10:53:54|2.3421
10:53:55|2.3421
10:53:57|2.3421
10:53:58|2.3421
10:53:59|2.3421
10:54:00|2.3421
10:54:01|2.3421
10:54:03|2.3422
10:54:03|2.3427
10:54:04|2.3466
10:54:05|2.3474
10:54:06|2.344
10:54:07|2.3445
10:54:08|2.3445
10:54:09|2.3461
10:54:10|2.3472
10:54:11|2.3472
10:54:12|2.3472
10:54:14|2.3472
10:54:14|2.346
10:54:15|2.346
10:54:16|2.3462
10:54:17|2.3457
10:54:19|2.3456
10:54:19|2.3464
10:54:20|2.347
10:54:21|2.347
10:54:22|2.3465
10:54:23|2.3472
10:54:24|2.3472
10:54:26|2.3472
10:54:26|2.3464
10:54:28|2.3457
10:54:29|2.3461
10:54:29|2.346
10:54:31|2.346
10:54:33|2.346
10:54:34|2.3469
10:54:34|2.3471
10:54:36|2.3458
10:54:38|2.346
10:54:38|2.346
10:54:39|2.346
10:54:41|2.346
10:54:42|2.3453
10:54:43|2.3449
10:54:45|2.3439
10:54:45|2.3444
10:54:46|2.3446
10:54:47|2.3446
10:54:48|2.3454
10:54:50|2.3454
10:54:52|2.3451
10:54:53|2.3451
10:54:53|2.3454
10:54:54|2.3454
10:54:55|2.3455
10:54:57|2.3455
10:54:59|2.3455
10:55:00|2.3455
10:55:00|2.3457
10:55:01|2.3457
10:55:03|2.3454
10:55:04|2.3463
10:55:05|2.3476
10:55:06|2.3476
10:55:07|2.3465
10:55:08|2.3465
10:55:08|2.3465
10:55:09|2.3464
10:55:11|2.3466
10:55:12|2.3471
10:55:13|2.3466
10:55:14|2.3465
10:55:15|2.3469
10:55:16|2.3469
10:55:17|2.3477
10:55:18|2.3477
10:55:19|2.3474
10:55:20|2.3474
10:55:21|2.3482
10:55:22|2.3488
10:55:23|2.3479
10:55:24|2.3479
10:55:25|2.3475
10:55:26|2.3472
10:55:27|2.3469
10:55:28|2.3469
10:55:30|2.3473
10:55:31|2.346
10:55:31|2.3471
10:55:33|2.347
10:55:35|2.3464
10:55:35|2.3469
10:55:37|2.3469
10:55:38|2.3462
10:55:39|2.3455
10:55:40|2.3455
10:55:41|2.3462
10:55:43|2.3462
10:55:43|2.3462
10:55:44|2.3462
10:55:46|2.3462
10:55:47|2.3452
10:55:47|2.3453
10:55:48|2.3453
10:55:50|2.3453
10:55:51|2.3453
10:55:52|2.3453
10:55:52|2.3453
10:55:54|2.3453
10:55:55|2.3453
10:55:56|2.3453
10:55:57|2.345
10:55:58|2.345
10:55:59|2.345
10:56:00|2.3446
10:56:02|2.3456
10:56:02|2.3436
10:56:03|2.3436
10:56:04|2.3429
10:56:05|2.3429
10:56:06|2.3418
10:56:07|2.3417
10:56:08|2.3423
10:56:09|2.342
10:56:10|2.3424
10:56:12|2.3424
10:56:12|2.3424
10:56:13|2.3424
10:56:14|2.3424
10:56:15|2.3424
10:56:16|2.3424
10:56:18|2.344
10:56:18|2.3443
10:56:19|2.3435
10:56:20|2.3424
10:56:21|2.3426
10:56:23|2.3426
10:56:23|2.3445
10:56:24|2.3445
10:56:25|2.3458
10:56:26|2.3458
10:56:27|2.3458
10:56:29|2.3467
10:56:29|2.3467
10:56:30|2.3467
10:56:32|2.3467
10:56:33|2.3461
10:56:33|2.3461
10:56:36|2.3456
10:56:37|2.3452
10:56:38|2.3452
10:56:38|2.3452
10:56:40|2.3452
10:56:40|2.3452
10:56:42|2.3452
10:56:43|2.3452
10:56:44|2.3464
10:56:45|2.3464
10:56:45|2.3466
10:56:47|2.3466
10:56:48|2.3466
10:56:49|2.3468
10:56:50|2.3468
10:56:51|2.3468
10:56:53|2.3468
10:56:53|2.3469
10:56:54|2.348
10:56:56|2.3487
10:56:57|2.3487
10:56:58|2.3488
10:56:59|2.3484
10:57:00|2.3482
10:57:01|2.3481
10:57:02|2.3481
10:57:03|2.3481
10:57:04|2.3481
10:57:05|2.3478
10:57:06|2.3491
10:57:08|2.3491
10:57:08|2.3496
10:57:10|2.3496
10:57:10|2.35
10:57:12|2.35
10:57:12|2.35
10:57:13|2.3489
10:57:14|2.3479
10:57:15|2.3477
10:57:16|2.3478
10:57:17|2.3477
10:57:19|2.3479
10:57:19|2.3477
10:57:21|2.3477
10:57:22|2.3477
10:57:22|2.3482
10:57:23|2.3477
10:57:24|2.3478
10:57:26|2.3478
10:57:26|2.348
10:57:27|2.3477
10:57:28|2.3477
10:57:30|2.3479
10:57:30|2.3479
10:57:31|2.3479
10:57:33|2.3479
10:57:34|2.3479
10:57:35|2.3477
10:57:37|2.3477
10:57:37|2.3478
10:57:39|2.3478
10:57:40|2.3477
10:57:41|2.3477
10:57:42|2.3477
10:57:44|2.3477
10:57:44|2.3477
10:57:46|2.348
10:57:47|2.348
10:57:47|2.348
10:57:48|2.3463
10:57:50|2.3463
10:57:51|2.3466
10:57:52|2.3466
10:57:54|2.3468
10:57:54|2.3465
10:57:55|2.3472
10:57:57|2.347
10:57:58|2.3472
10:57:59|2.3472
10:57:59|2.3472
10:58:00|2.3472
10:58:01|2.3472
10:58:02|2.3468
10:58:04|2.3468
10:58:05|2.3468
10:58:06|2.3448
10:58:07|2.345
10:58:08|2.345
10:58:08|2.345
10:58:10|2.3452
10:58:11|2.345
10:58:12|2.344
10:58:13|2.3432
10:58:14|2.3432
10:58:15|2.3431
10:58:16|2.3431
10:58:17|2.3431
10:58:18|2.3447
10:58:19|2.3447
10:58:20|2.3447
10:58:21|2.345
10:58:23|2.345
10:58:24|2.345
10:58:25|2.3466
10:58:25|2.3466
10:58:26|2.3465
10:58:27|2.3465
10:58:29|2.3465
10:58:29|2.3461
10:58:31|2.3461
10:58:32|2.3464
10:58:33|2.3464
10:58:34|2.3464
10:58:35|2.3466
10:58:35|2.3464
10:58:38|2.3464
10:58:39|2.3464
10:58:39|2.3475
10:58:41|2.3475
10:58:42|2.3475
10:58:43|2.3483
10:58:44|2.3483
10:58:45|2.3483
10:58:46|2.3493
10:58:47|2.35
10:58:48|2.3502
10:58:49|2.3502
10:58:50|2.3502
10:58:52|2.3498
10:58:52|2.3501
10:58:53|2.351
10:58:54|2.351
10:58:56|2.351
10:58:56|2.3509
10:58:57|2.3506
10:58:58|2.3506
10:59:00|2.3506
10:59:00|2.3506
10:59:01|2.3504
10:59:02|2.3494
10:59:03|2.3494
10:59:05|2.3494
10:59:07|2.3483
10:59:08|2.3484
10:59:08|2.3485
10:59:09|2.3485
10:59:11|2.3486
10:59:11|2.348
10:59:12|2.3479
10:59:13|2.3479
10:59:14|2.3479
10:59:16|2.3476
10:59:17|2.3476
10:59:17|2.3476
10:59:19|2.3476
10:59:19|2.3476
10:59:20|2.3476
10:59:21|2.3476
10:59:23|2.3476
10:59:24|2.3469
10:59:25|2.3469
10:59:25|2.3469
10:59:27|2.3473
10:59:27|2.3473
10:59:30|2.3466
10:59:30|2.3466
10:59:31|2.3463
10:59:32|2.3463
10:59:34|2.3471
10:59:34|2.3471
10:59:35|2.3477
10:59:37|2.3477
10:59:38|2.3477
10:59:40|2.3483
10:59:41|2.3481
10:59:42|2.3481
10:59:43|2.3481
10:59:44|2.3485
10:59:45|2.3497
10:59:47|2.35
10:59:47|2.35
10:59:49|2.3496
10:59:50|2.3512
10:59:50|2.3512
10:59:52|2.3508
10:59:53|2.3509
10:59:54|2.3509
10:59:54|2.3509
10:59:55|2.3513
10:59:57|2.3508
10:59:59|2.3508
10:59:59|2.3511
11:00:00|2.3515
11:00:03|2.3519
11:00:04|2.3518
11:00:05|2.3502
11:00:06|2.3494
11:00:06|2.3497
11:00:08|2.3497
11:00:08|2.3497
11:00:10|2.3465
11:00:11|2.3462
11:00:12|2.3463
11:00:12|2.3453
11:00:14|2.3454
11:00:15|2.3466
11:00:16|2.3468
11:00:17|2.3468
11:00:18|2.3451
11:00:18|2.3451
11:00:20|2.3451
11:00:21|2.3451
11:00:22|2.3448
11:00:23|2.344
11:00:24|2.344
11:00:25|2.343
11:00:26|2.3431
11:00:27|2.3429
11:00:28|2.3429
11:00:29|2.3431
11:00:30|2.3431
11:00:31|2.3431
11:00:32|2.3431
11:00:33|2.3431
11:00:34|2.3431
11:00:35|2.3419
11:00:36|2.3424
11:00:37|2.3424
11:00:38|2.3418
11:00:40|2.3426
11:00:41|2.3425
11:00:42|2.3421
11:00:43|2.3421
11:00:44|2.3419
11:00:45|2.3423
11:00:47|2.3423
11:00:47|2.3423
11:00:48|2.3423
11:00:50|2.3426
11:00:50|2.3426
11:00:51|2.3419
11:00:52|2.3419
11:00:53|2.3409
11:00:54|2.3409
11:00:55|2.3409
11:00:56|2.3403
11:00:57|2.3402
11:00:58|2.3402
11:01:00|2.3393
11:01:01|2.3393
11:01:02|2.3395
11:01:03|2.3388
11:01:04|2.3391
11:01:05|2.3402
11:01:06|2.3405
11:01:07|2.3409
11:01:08|2.3409
11:01:10|2.3409
11:01:10|2.3425
11:01:12|2.3427
11:01:13|2.3406
11:01:13|2.3406
11:01:15|2.3406
11:01:16|2.3392
11:01:17|2.3386
11:01:18|2.3386
11:01:19|2.3385
11:01:20|2.3385
11:01:21|2.3385
11:01:22|2.3392
11:01:23|2.3377
11:01:24|2.3373
11:01:25|2.3373
11:01:26|2.3372
11:01:27|2.3438
11:01:28|2.3424
11:01:29|2.3402
11:01:30|2.3396
11:01:31|2.3397
11:01:32|2.3403
11:01:34|2.3403
11:01:35|2.3401
11:01:35|2.3395
11:01:36|2.3392
11:01:37|2.3389
11:01:39|2.3393
11:01:41|2.3384
11:01:42|2.3407
11:01:43|2.341
11:01:43|2.3409
11:01:45|2.3409
11:01:46|2.3409
11:01:47|2.3409
11:01:48|2.3426
11:01:49|2.3433
11:01:50|2.3433
11:01:52|2.3433
11:01:52|2.3433
11:01:53|2.3447
11:01:54|2.3455
11:01:55|2.3455
11:01:56|2.346
11:01:57|2.3454
11:01:59|2.3455
11:01:59|2.3449
11:02:01|2.3458
11:02:02|2.3472
11:02:03|2.3475
11:02:04|2.3471
11:02:04|2.3469
11:02:06|2.3471
11:02:07|2.3474
11:02:08|2.3499
11:02:10|2.3506
11:02:11|2.3501
11:02:12|2.3501
11:02:13|2.3501
11:02:14|2.3494
11:02:16|2.3496
11:02:16|2.3496
11:02:17|2.3496
11:02:18|2.3486
11:02:20|2.3498
11:02:20|2.3486
11:02:21|2.3487
11:02:22|2.3471
11:02:24|2.3478
11:02:25|2.3478
11:02:26|2.3475
11:02:27|2.3475
11:02:28|2.348
11:02:29|2.3474
11:02:30|2.3474
11:02:31|2.3491
11:02:32|2.3496
11:02:33|2.35
11:02:34|2.3515
11:02:35|2.3522
11:02:36|2.3516
11:02:37|2.3516
11:02:38|2.3516
11:02:39|2.3518
11:02:41|2.3518
11:02:43|2.3511
11:02:44|2.3516
11:02:46|2.3507
11:02:46|2.3514
11:02:47|2.352
11:02:48|2.352
11:02:50|2.352
11:02:51|2.3519
11:02:52|2.3519
11:02:53|2.3512
11:02:53|2.3512
11:02:55|2.3512
11:02:56|2.3512
11:02:57|2.3512
11:02:58|2.3512
11:02:59|2.35
11:03:00|2.3488
11:03:01|2.3488
11:03:03|2.3504
11:03:04|2.3504
11:03:05|2.3499
11:03:05|2.3499
11:03:07|2.3499
11:03:08|2.3499
11:03:09|2.3499
11:03:10|2.3504
11:03:11|2.3504
11:03:12|2.3504
11:03:13|2.3504
11:03:14|2.3504
11:03:15|2.3504
11:03:16|2.3516
11:03:17|2.3508
11:03:18|2.3493
11:03:19|2.3489
11:03:21|2.3489
11:03:21|2.3498
11:03:22|2.3498
11:03:23|2.3506
11:03:24|2.3506
11:03:25|2.3518
11:03:26|2.3512
11:03:27|2.3512
11:03:28|2.3512
11:03:29|2.3498
11:03:30|2.3485
11:03:32|2.3477
11:03:32|2.3478
11:03:33|2.3477
11:03:34|2.3482
11:03:36|2.3489
11:03:36|2.3486
11:03:38|2.3491
11:03:39|2.3484
11:03:39|2.349
11:03:41|2.3489
11:03:42|2.3499
11:03:44|2.35
11:03:45|2.3495
11:03:45|2.3488
11:03:49|2.3501
11:03:50|2.3512
11:03:51|2.3505
11:03:52|2.3505
11:03:53|2.3505
11:03:54|2.3505
11:03:54|2.3485
11:03:55|2.3492
11:03:57|2.3492
11:03:58|2.3488
11:03:58|2.3486
11:04:00|2.3497
11:04:01|2.3497
11:04:02|2.3494
11:04:04|2.3492
11:04:05|2.349
11:04:06|2.3484
11:04:07|2.3485
11:04:08|2.3485
11:04:09|2.349
11:04:10|2.349
11:04:11|2.349
11:04:12|2.349
11:04:13|2.3486
11:04:14|2.3487
11:04:15|2.3489
11:04:16|2.3489
11:04:18|2.3482
11:04:18|2.3488
11:04:19|2.3491
11:04:20|2.3499
11:04:22|2.3504
11:04:23|2.3504
11:04:24|2.3504
11:04:24|2.3504
11:04:26|2.3508
11:04:27|2.3508
11:04:28|2.3516
11:04:29|2.3513
11:04:30|2.3514
11:04:31|2.3514
11:04:32|2.3517
11:04:33|2.3491
11:04:34|2.349
11:04:35|2.349
11:04:37|2.349
11:04:37|2.3475
11:04:38|2.3475
11:04:39|2.3475
11:04:40|2.3475
11:04:42|2.3483
11:04:43|2.3483
11:04:44|2.348
11:04:45|2.348
11:04:46|2.348
11:04:47|2.3488
11:04:49|2.3484
11:04:49|2.3484
11:04:51|2.3484
11:04:52|2.3484
11:04:53|2.3484
11:04:54|2.3484
11:04:55|2.348
11:04:57|2.348
11:04:58|2.348
11:04:59|2.348
11:04:59|2.3472
11:05:01|2.3483
11:05:03|2.3479
11:05:03|2.3479
11:05:04|2.3479
11:05:05|2.3479
11:05:06|2.3479
11:05:08|2.347
11:05:08|2.3463
11:05:10|2.3461
11:05:11|2.3461
11:05:12|2.3451
11:05:13|2.3446
11:05:15|2.3447
11:05:16|2.3454
11:05:16|2.3454
11:05:18|2.3454
11:05:19|2.3454
11:05:20|2.3452
11:05:21|2.3457
11:05:22|2.3457
11:05:23|2.3457
11:05:24|2.3457
11:05:25|2.3456
11:05:26|2.3456
11:05:27|2.3469
11:05:28|2.3469
11:05:29|2.3479
11:05:30|2.3479
11:05:31|2.3479
11:05:32|2.3475
11:05:33|2.3475
11:05:35|2.348
11:05:35|2.348
11:05:36|2.3482
11:05:37|2.3482
11:05:38|2.3488
11:05:39|2.349
11:05:41|2.349
11:05:41|2.3489
11:05:42|2.349
11:05:43|2.349
11:05:45|2.3482
11:05:46|2.3479
11:05:47|2.3474
11:05:48|2.3474
11:05:50|2.3469
11:05:51|2.3476
11:05:52|2.3474
11:05:53|2.3486
11:05:54|2.3486
11:05:56|2.3495
11:05:56|2.3495
11:05:58|2.3496
11:05:59|2.3496
11:06:00|2.3496
11:06:00|2.3497
11:06:02|2.3509
11:06:03|2.3514
11:06:04|2.3523
11:06:05|2.352
11:06:06|2.3518
11:06:08|2.3512
11:06:08|2.3514
11:06:09|2.352
11:06:10|2.352
11:06:11|2.352
11:06:13|2.3519
11:06:14|2.3527
11:06:15|2.353
11:06:15|2.3529
11:06:16|2.3531
11:06:18|2.3532
11:06:19|2.3534
11:06:20|2.3536
11:06:21|2.3528
11:06:22|2.3508
11:06:23|2.3508
11:06:24|2.3515
11:06:25|2.3511
11:06:26|2.3511
11:06:27|2.3495
11:06:28|2.3495
11:06:29|2.3495
11:06:30|2.3495
11:06:31|2.3502
11:06:32|2.3502
11:06:33|2.3498
11:06:34|2.3504
11:06:35|2.3504
11:06:36|2.3504
11:06:37|2.3503
11:06:39|2.3506
11:06:39|2.3516
11:06:40|2.3516
11:06:41|2.3501
11:06:42|2.3501
11:06:43|2.35
11:06:44|2.35
11:06:46|2.3497
11:06:47|2.3498
11:06:48|2.35
11:06:49|2.3497
11:06:50|2.3497
11:06:51|2.3497
11:06:51|2.3497
11:06:53|2.35
11:06:54|2.3492
11:06:56|2.3489
11:06:57|2.3492
11:06:58|2.3487
11:06:59|2.348
11:07:01|2.3486
11:07:01|2.3476
11:07:02|2.3477
11:07:03|2.3459
11:07:04|2.3453
11:07:06|2.345
11:07:07|2.3441
11:07:07|2.3437
11:07:08|2.3438
11:07:11|2.3442
11:07:12|2.343
11:07:12|2.3425
11:07:13|2.3426
11:07:14|2.3426
11:07:15|2.3413
11:07:16|2.3414
11:07:18|2.3417
11:07:19|2.3421
11:07:19|2.3421
11:07:20|2.3405
11:07:21|2.3405
11:07:23|2.3405
11:07:24|2.3405
11:07:25|2.3405
11:07:26|2.34
11:07:26|2.3396
11:07:28|2.3396
11:07:28|2.3407
11:07:30|2.3407
11:07:31|2.3407
11:07:32|2.3408
11:07:32|2.3403
11:07:34|2.3395
11:07:35|2.3385
11:07:36|2.3375
11:07:37|2.3371
11:07:38|2.3369
11:07:38|2.3369
11:07:40|2.3374
11:07:41|2.3385
11:07:42|2.3375
11:07:43|2.3375
11:07:44|2.3375
11:07:46|2.3389
11:07:47|2.3384
11:07:47|2.3384
11:07:49|2.3389
11:07:50|2.3389
11:07:51|2.3389
11:07:52|2.3397
11:07:53|2.3405
11:07:54|2.3405
11:07:55|2.3405
11:07:57|2.3402
11:07:58|2.3411
11:07:58|2.3404
11:07:59|2.3395
11:08:00|2.3392
11:08:02|2.3404
11:08:03|2.3405
11:08:03|2.3405
11:08:05|2.3405
11:08:06|2.3399
11:08:07|2.3399
11:08:08|2.3389
11:08:09|2.3389
11:08:10|2.3389
11:08:12|2.3388
11:08:13|2.3374
11:08:14|2.3369
11:08:15|2.3376
11:08:16|2.3376
11:08:17|2.3376
11:08:18|2.3387
11:08:19|2.3393
11:08:20|2.3389
11:08:21|2.3389
11:08:22|2.3403
11:08:24|2.3415
11:08:24|2.3415
11:08:27|2.3415
11:08:28|2.3415
11:08:28|2.3415
11:08:29|2.3415
11:08:31|2.342
11:08:32|2.342
11:08:32|2.3425
11:08:33|2.3423
11:08:36|2.3408
11:08:36|2.3408
11:08:37|2.3408
11:08:38|2.3408
11:08:39|2.3401
11:08:40|2.3401
11:08:41|2.3411
11:08:42|2.3411
11:08:43|2.3411
11:08:45|2.3412
11:08:46|2.3419
11:08:46|2.3419
11:08:48|2.3416
11:08:50|2.3413
11:08:51|2.3417
11:08:52|2.3417
11:08:53|2.3417
11:08:54|2.341
11:08:54|2.3415
11:08:57|2.341
11:08:58|2.341
11:08:59|2.341
11:08:59|2.3408
11:09:00|2.3408
11:09:02|2.3408
11:09:02|2.3407
11:09:03|2.3407
11:09:05|2.3414
11:09:05|2.3414
11:09:07|2.3414
11:09:08|2.3398
11:09:09|2.3388
11:09:10|2.339
11:09:12|2.339
11:09:13|2.339
11:09:14|2.3381
11:09:14|2.3381
11:09:16|2.3379
11:09:16|2.3379
11:09:17|2.3379
11:09:18|2.3379
11:09:19|2.3379
11:09:20|2.3375
11:09:21|2.337
11:09:22|2.3367
11:09:23|2.3372
11:09:25|2.3371
11:09:26|2.3365
11:09:27|2.3371
11:09:28|2.3371
11:09:29|2.3367
11:09:30|2.3362
11:09:31|2.3362
11:09:32|2.336
11:09:33|2.336
11:09:34|2.3355
11:09:35|2.3356
11:09:36|2.3356
11:09:37|2.3356
11:09:38|2.3356
11:09:39|2.3356
11:09:40|2.3356
11:09:41|2.3351
11:09:42|2.3333
11:09:43|2.3333
11:09:44|2.3345
11:09:45|2.3352
11:09:46|2.3353
11:09:47|2.3339
11:09:48|2.3341
11:09:49|2.336
11:09:50|2.3362
11:09:52|2.3357
11:09:53|2.3357
11:09:54|2.3365
11:09:54|2.3364
11:09:55|2.3364
11:09:57|2.3364
11:09:58|2.3357
11:09:58|2.3355
11:10:00|2.3355
11:10:01|2.3371
11:10:03|2.3366
11:10:04|2.3366
11:10:05|2.3366
11:10:06|2.3366
11:10:06|2.3366
11:10:08|2.3366
11:10:09|2.3375
11:10:10|2.3373
11:10:11|2.3358
11:10:13|2.3344
11:10:13|2.3344
11:10:15|2.3345
11:10:16|2.3345
11:10:17|2.3345
11:10:18|2.3345
11:10:18|2.3345
11:10:20|2.3345
11:10:20|2.3345
11:10:22|2.3345
11:10:23|2.3353
11:10:24|2.3351
11:10:25|2.3348
11:10:25|2.3354
11:10:26|2.3354
11:10:28|2.3373
11:10:29|2.337
11:10:30|2.337
11:10:31|2.3373
11:10:33|2.3373
11:10:33|2.3373
11:10:34|2.3373
11:10:35|2.3373
11:10:37|2.3373
11:10:37|2.3373
11:10:38|2.3378
11:10:39|2.3378
11:10:40|2.3378
11:10:41|2.3378
11:10:42|2.3378
11:10:43|2.3378
11:10:44|2.3378
11:10:46|2.3352
11:10:46|2.3352
11:10:47|2.3352
11:10:49|2.3352
11:10:51|2.3352
11:10:52|2.3352
11:10:52|2.3352
11:10:54|2.3352
11:10:56|2.3362
11:10:56|2.3362
11:10:58|2.3362
11:10:59|2.336
11:10:59|2.336
11:11:01|2.3373
11:11:02|2.3371
11:11:03|2.3371
11:11:04|2.3361
11:11:05|2.3357
11:11:07|2.3357
11:11:08|2.3357
11:11:08|2.3358
11:11:09|2.336
11:11:10|2.336
11:11:11|2.3366
11:11:12|2.3366
11:11:14|2.3377
11:11:14|2.3377
11:11:16|2.3381
11:11:17|2.3381
11:11:17|2.3381
11:11:19|2.3379
11:11:20|2.3379
11:11:21|2.3379
11:11:22|2.337
11:11:23|2.3365
11:11:24|2.337
11:11:25|2.3368
11:11:26|2.3368
11:11:27|2.3368
11:11:28|2.3368
11:11:29|2.3368
11:11:30|2.3368
11:11:31|2.3368
11:11:32|2.3368
11:11:33|2.3357
11:11:34|2.3361
11:11:35|2.3361
11:11:36|2.3357
11:11:37|2.3356
11:11:38|2.3366
11:11:39|2.3366
11:11:40|2.3366
11:11:41|2.3366
11:11:42|2.3366
11:11:43|2.3355
11:11:44|2.3349
11:11:45|2.3345
11:11:46|2.3345
11:11:47|2.3345
11:11:49|2.3345
11:11:49|2.3345
11:11:51|2.3342
11:11:52|2.3354
11:11:53|2.3354
11:11:55|2.3344
11:11:56|2.3344
11:11:56|2.3342
11:11:58|2.3342
11:11:59|2.3346
11:12:00|2.3346
11:12:01|2.3342
11:12:01|2.3342
11:12:04|2.3346
11:12:05|2.3346
11:12:05|2.3345
11:12:06|2.3348
11:12:07|2.3348
11:12:08|2.3348
11:12:09|2.3348
11:12:10|2.3345
11:12:11|2.3345
11:12:12|2.3348
11:12:13|2.3341
11:12:15|2.3341
11:12:16|2.335
11:12:17|2.335
11:12:17|2.3371
11:12:19|2.3366
11:12:20|2.3366
11:12:21|2.3366
11:12:22|2.3369
11:12:23|2.3372
11:12:23|2.3375
11:12:24|2.3376
11:12:26|2.3376
11:12:27|2.3376
11:12:28|2.3376
11:12:29|2.3372
11:12:30|2.3376
11:12:31|2.3376
11:12:32|2.3382
11:12:33|2.3382
11:12:35|2.338
11:12:35|2.3373
11:12:36|2.3373
11:12:38|2.3376
11:12:38|2.3376
11:12:40|2.3375
11:12:40|2.337
11:12:42|2.3366
11:12:43|2.3366
11:12:44|2.3366
11:12:45|2.3376
11:12:46|2.3375
11:12:47|2.3375
11:12:48|2.3375
11:12:50|2.3375
11:12:51|2.3378
11:12:52|2.3394
11:12:53|2.3402
11:12:55|2.3402
11:12:55|2.3406
11:12:57|2.3406
11:12:58|2.3412
11:12:59|2.3419
11:13:01|2.3428
11:13:02|2.3419
11:13:03|2.3419
11:13:04|2.3419
11:13:05|2.3414
11:13:07|2.3414
11:13:07|2.3415
11:13:08|2.3416
11:13:09|2.3415
11:13:10|2.3408
11:13:11|2.341
11:13:12|2.341
11:13:14|2.341
11:13:15|2.34
11:13:15|2.34
11:13:17|2.34
11:13:18|2.34
11:13:18|2.34
11:13:19|2.3402
11:13:21|2.3399
11:13:21|2.3399
11:13:22|2.3403
11:13:23|2.3403
11:13:25|2.3395
11:13:25|2.3395
11:13:27|2.3395
11:13:28|2.3395
11:13:29|2.3395
11:13:30|2.3403
11:13:31|2.3403
11:13:33|2.3403
11:13:33|2.3403
11:13:34|2.3403
11:13:35|2.3399
11:13:37|2.3399
11:13:37|2.3399
11:13:38|2.3405
11:13:40|2.3405
11:13:41|2.3405
11:13:42|2.3405
11:13:43|2.3405
11:13:44|2.3405
11:13:45|2.3396
11:13:46|2.3396
11:13:47|2.3392
11:13:48|2.3389
11:13:49|2.3388
11:13:50|2.3386
11:13:52|2.3385
11:13:54|2.3385
11:13:54|2.3385
11:13:55|2.3385
11:13:57|2.3402
11:13:57|2.3402
11:13:59|2.3402
11:14:00|2.3402
11:14:01|2.34
11:14:02|2.3402
11:14:03|2.3399
11:14:04|2.3399
11:14:05|2.3399
11:14:06|2.3399
11:14:08|2.3404
11:14:08|2.341
11:14:09|2.341
11:14:11|2.341
11:14:11|2.3414
11:14:12|2.3414
11:14:13|2.3414
11:14:15|2.3414
11:14:15|2.3414
11:14:17|2.3414
11:14:17|2.3456
11:14:19|2.345
11:14:20|2.3449
11:14:21|2.3449
11:14:21|2.345
11:14:23|2.3446
11:14:24|2.3446
11:14:24|2.3446
11:14:25|2.3448
11:14:26|2.3441
11:14:28|2.3441
11:14:29|2.3441
11:14:30|2.344
11:14:30|2.3437
11:14:31|2.3443
11:14:32|2.3442
11:14:34|2.3448
11:14:35|2.3448
11:14:36|2.3448
11:14:37|2.3446
11:14:38|2.3446
11:14:39|2.344
11:14:40|2.3444
11:14:41|2.3444
11:14:42|2.3443
11:14:43|2.3443
11:14:44|2.3443
11:14:45|2.3443
11:14:46|2.3449
11:14:47|2.3449
11:14:49|2.3442
11:14:49|2.3442
11:14:51|2.3442
11:14:52|2.345
11:14:53|2.3453
11:14:55|2.3453
11:14:56|2.3453
11:14:58|2.3451
11:14:59|2.3451
11:15:00|2.3451
11:15:00|2.3439
11:15:02|2.3448
11:15:04|2.3448
11:15:05|2.3448
11:15:07|2.3441
11:15:08|2.3441
11:15:09|2.3441
11:15:10|2.3441
11:15:11|2.3434
11:15:12|2.3434
11:15:13|2.3429
11:15:14|2.3429
11:15:15|2.3424
11:15:16|2.3409
11:15:18|2.3409
11:15:18|2.3417
11:15:19|2.3437
11:15:20|2.3448
11:15:21|2.3453
11:15:23|2.3455
11:15:23|2.3455
11:15:25|2.3436
11:15:26|2.3421
11:15:27|2.3418
11:15:27|2.3412
11:15:28|2.3412
11:15:30|2.3412
11:15:30|2.3407
11:15:31|2.3407
11:15:32|2.34
11:15:33|2.3396
11:15:34|2.3396
11:15:35|2.3396
11:15:37|2.3402
11:15:37|2.34
11:15:38|2.34
11:15:39|2.34
11:15:40|2.3399
11:15:41|2.3401
11:15:42|2.3401
11:15:44|2.3401
11:15:44|2.3401
11:15:45|2.3393
11:15:46|2.338
11:15:47|2.3395
11:15:48|2.3395
11:15:49|2.3385
11:15:50|2.3385
11:15:51|2.3392
11:15:53|2.3392
11:15:53|2.3393
11:15:56|2.3393
11:15:57|2.3401
11:15:57|2.3411
11:15:58|2.3411
11:16:00|2.3411
11:16:01|2.3406
11:16:03|2.3406
11:16:03|2.3406
11:16:04|2.3402
11:16:05|2.3403
11:16:07|2.3404
11:16:08|2.3404
11:16:09|2.3404
11:16:09|2.34
11:16:10|2.34
11:16:11|2.34
11:16:14|2.3397
11:16:14|2.3397
11:16:16|2.3397
11:16:17|2.3397
11:16:17|2.3406
11:16:18|2.3406
11:16:20|2.3397
11:16:21|2.3397
11:16:22|2.3404
11:16:23|2.3404
11:16:25|2.3405
11:16:25|2.3405
11:16:26|2.3405
11:16:27|2.3405
11:16:28|2.3405
11:16:29|2.3405
11:16:30|2.3404
11:16:31|2.3404
11:16:32|2.3399
11:16:34|2.3399
11:16:34|2.3409
11:16:35|2.3409
11:16:36|2.3424
11:16:37|2.3427
11:16:39|2.3427
11:16:39|2.3433
11:16:40|2.3438
11:16:41|2.3438
11:16:42|2.3438
11:16:43|2.3438
11:16:45|2.3438
11:16:46|2.3442
11:16:46|2.3442
11:16:47|2.3442
11:16:49|2.3442
11:16:49|2.3447
11:16:51|2.3447
11:16:51|2.3444
11:16:53|2.3444
11:16:53|2.3451
11:16:56|2.3443
11:16:56|2.3446
11:16:57|2.3449
11:16:58|2.3438
11:17:00|2.3438
11:17:01|2.3441
11:17:03|2.3441
11:17:04|2.3461
11:17:04|2.3463
11:17:06|2.3469
11:17:07|2.3476
11:17:08|2.3476
11:17:09|2.3476
11:17:11|2.3475
11:17:12|2.3477
11:17:13|2.348
11:17:14|2.348
11:17:15|2.3475
11:17:16|2.3476
11:17:17|2.3476
11:17:18|2.3474
11:17:20|2.3466
11:17:21|2.3459
11:17:22|2.3461
11:17:22|2.3468
11:17:24|2.3468
11:17:25|2.3468
11:17:26|2.3468
11:17:27|2.3468
11:17:28|2.3468
11:17:30|2.3468
11:17:31|2.3485
11:17:31|2.3486
11:17:33|2.3474
11:17:34|2.3474
11:17:34|2.3472
11:17:35|2.3473
11:17:37|2.3469
11:17:38|2.3469
11:17:38|2.347
11:17:40|2.347
11:17:40|2.3468
11:17:42|2.3468
11:17:43|2.3468
11:17:44|2.3471
11:17:44|2.3471
11:17:46|2.3471
11:17:46|2.3471
11:17:48|2.3471
11:17:50|2.3471
11:17:50|2.347
11:17:51|2.3461
11:17:52|2.3461
11:17:54|2.3461
11:17:55|2.346
11:17:56|2.346
11:17:58|2.3463
11:17:59|2.3463
11:18:00|2.3467
11:18:01|2.3465
11:18:02|2.346
11:18:03|2.3459
11:18:04|2.3459
11:18:06|2.3459
11:18:07|2.3458
11:18:09|2.3458
11:18:10|2.3458
11:18:11|2.3459
11:18:11|2.3459
11:18:12|2.3458
11:18:13|2.345
11:18:15|2.3451
11:18:15|2.3451
11:18:17|2.3451
11:18:17|2.3451
11:18:18|2.3455
11:18:19|2.3451
11:18:20|2.3451
11:18:22|2.3449
11:18:23|2.3465
11:18:23|2.3457
11:18:25|2.3452
11:18:26|2.3451
11:18:27|2.3451
11:18:28|2.3451
11:18:30|2.3445
11:18:30|2.3444
11:18:32|2.3444
11:18:32|2.3444
11:18:33|2.3448
11:18:34|2.3448
11:18:35|2.3448
11:18:37|2.3454
11:18:38|2.3454
11:18:40|2.3447
11:18:40|2.3441
11:18:42|2.3444
11:18:43|2.3444
11:18:43|2.3444
11:18:44|2.345
11:18:46|2.3456
11:18:47|2.3456
11:18:47|2.3456
11:18:48|2.3456
11:18:50|2.3454
11:18:51|2.345
11:18:51|2.344
11:18:53|2.3451
11:18:54|2.3451
11:18:54|2.3447
11:18:57|2.3447
11:18:57|2.3443
11:18:58|2.3443
11:18:59|2.3436
11:19:01|2.3436
11:19:03|2.3441
11:19:04|2.3441
11:19:05|2.3441
11:19:07|2.3441
11:19:07|2.3442
11:19:09|2.345
11:19:10|2.345
11:19:11|2.3442
11:19:12|2.3455
11:19:12|2.3449
11:19:13|2.3449
11:19:14|2.3463
11:19:15|2.3465
11:19:16|2.3474
11:19:18|2.3474
11:19:19|2.3474
11:19:19|2.3474
11:19:20|2.3465
11:19:22|2.3474
11:19:22|2.3479
11:19:24|2.3479
11:19:25|2.3479
11:19:27|2.348
11:19:27|2.3481
11:19:28|2.3483
11:19:29|2.3485
11:19:30|2.3485
11:19:31|2.3485
11:19:32|2.3476
11:19:33|2.348
11:19:35|2.3472
11:19:35|2.3472
11:19:36|2.3472
11:19:38|2.3472
11:19:39|2.3472
11:19:40|2.3474
11:19:41|2.3485
11:19:42|2.3485
11:19:43|2.3485
11:19:44|2.3484
11:19:45|2.3484
11:19:46|2.3484
11:19:47|2.3484
11:19:49|2.3484
11:19:49|2.3484
11:19:51|2.3484
11:19:51|2.3486
11:19:53|2.3486
11:19:54|2.3491
11:19:54|2.3499
11:19:56|2.3499
11:19:57|2.3499
11:19:58|2.3494
11:19:59|2.3494
11:20:01|2.3494
11:20:02|2.3503
11:20:03|2.3502
11:20:05|2.35
11:20:06|2.3494
11:20:06|2.349
11:20:08|2.3495
11:20:09|2.3484
11:20:10|2.3493
11:20:11|2.349
11:20:13|2.349
11:20:13|2.3492
11:20:14|2.3492
11:20:15|2.349
11:20:16|2.3497
11:20:17|2.3502
11:20:19|2.3506
11:20:19|2.35
11:20:21|2.3497
11:20:21|2.3497
11:20:22|2.3497
11:20:24|2.3497
11:20:25|2.3497
11:20:26|2.3497
11:20:27|2.3489
11:20:29|2.3488
11:20:29|2.3488
11:20:30|2.3488
11:20:31|2.3496
11:20:32|2.3493
11:20:34|2.3493
11:20:35|2.3498
11:20:36|2.3506
11:20:36|2.3516
11:20:38|2.3495
11:20:38|2.3495
11:20:40|2.3495
11:20:40|2.3489
11:20:42|2.3494
11:20:43|2.35
11:20:44|2.3505
11:20:45|2.3505
11:20:46|2.3505
11:20:47|2.3505
11:20:48|2.3505
11:20:49|2.3509
11:20:50|2.351
11:20:51|2.351
11:20:52|2.3511
11:20:53|2.3518
11:20:54|2.3518
11:20:55|2.3513
11:20:56|2.3515
11:20:57|2.3515
11:20:58|2.3518
11:21:00|2.3515
11:21:01|2.3518
11:21:03|2.3511
11:21:04|2.3511
11:21:05|2.3506
11:21:06|2.3518
11:21:07|2.3518
11:21:08|2.3518
11:21:09|2.3521
11:21:10|2.3521
11:21:11|2.3521
11:21:13|2.3518
11:21:14|2.3518
11:21:15|2.3526
11:21:15|2.353
11:21:17|2.3536
11:21:18|2.3526
11:21:19|2.3526
11:21:20|2.3526
11:21:21|2.3547
11:21:23|2.3546
11:21:24|2.3547
11:21:25|2.355
11:21:25|2.3546
11:21:27|2.355
11:21:28|2.3555
11:21:29|2.3558
11:21:30|2.3561
11:21:31|2.357
11:21:32|2.3571
11:21:33|2.3571
11:21:34|2.3565
11:21:35|2.3569
11:21:36|2.3571
11:21:37|2.3567
11:21:38|2.3568
11:21:39|2.357
11:21:40|2.3573
11:21:41|2.3573
11:21:42|2.3563
11:21:44|2.3566
11:21:45|2.3571
11:21:46|2.3571
11:21:47|2.3571
11:21:48|2.3571
11:21:48|2.3571
11:21:49|2.3567
11:21:50|2.3562
11:21:51|2.3557
11:21:52|2.3557
11:21:53|2.3557
11:21:55|2.3557
11:21:55|2.3561
11:21:57|2.3561
11:21:57|2.3561
11:21:59|2.3579
11:22:00|2.3578
11:22:01|2.3581
11:22:02|2.3581
11:22:03|2.3591
11:22:04|2.3588
11:22:05|2.3582
11:22:06|2.3582
11:22:07|2.3588
11:22:08|2.357
11:22:10|2.3572
11:22:10|2.3585
11:22:11|2.3583
11:22:12|2.3575
11:22:13|2.3569
11:22:14|2.3556
11:22:15|2.3545
11:22:16|2.3535
11:22:18|2.3529
11:22:18|2.3536
11:22:19|2.3541
11:22:20|2.3551
11:22:21|2.3554
11:22:23|2.3561
11:22:23|2.3561
11:22:24|2.3561
11:22:26|2.3561
11:22:27|2.3561
11:22:27|2.3561
11:22:28|2.3556
11:22:30|2.3556
11:22:31|2.3556
11:22:32|2.3556
11:22:32|2.3558
11:22:34|2.355
11:22:34|2.3546
11:22:36|2.3548
11:22:37|2.3533
11:22:38|2.3535
11:22:39|2.3536
11:22:41|2.3525
11:22:41|2.3523
11:22:43|2.3523
11:22:44|2.3535
11:22:44|2.3525
11:22:46|2.3527
11:22:46|2.3527
11:22:48|2.3527
11:22:48|2.3527
11:22:50|2.3527
11:22:50|2.3523
11:22:51|2.3523
11:22:53|2.3523
11:22:54|2.3529
11:22:54|2.3529
11:22:56|2.3528
11:22:57|2.3528
11:22:57|2.3528
11:22:59|2.3516
11:23:00|2.3516
11:23:01|2.352
11:23:02|2.352
11:23:03|2.352
11:23:05|2.3519
11:23:06|2.3534
11:23:07|2.3534
11:23:07|2.3545
11:23:09|2.3551
11:23:10|2.3551
11:23:12|2.3544
11:23:13|2.3537
11:23:14|2.3537
11:23:14|2.3537
11:23:16|2.3519
11:23:16|2.3519
11:23:18|2.3519
11:23:19|2.3514
11:23:20|2.3514
11:23:20|2.3514
11:23:22|2.3516
11:23:23|2.3516
11:23:24|2.3521
11:23:25|2.3517
11:23:26|2.3516
11:23:28|2.3516
11:23:29|2.3516
11:23:30|2.3505
11:23:31|2.3505
11:23:32|2.349
11:23:33|2.349
11:23:34|2.3493
11:23:35|2.3493
11:23:35|2.3493
11:23:36|2.348
11:23:38|2.348
11:23:39|2.348
11:23:40|2.3479
11:23:41|2.3479
11:23:41|2.3479
11:23:43|2.3471
11:23:44|2.3475
11:23:45|2.3474
11:23:46|2.3474
11:23:47|2.3474
11:23:48|2.3474
11:23:49|2.3474
11:23:50|2.3473
11:23:51|2.3475
11:23:52|2.3475
11:23:53|2.3475
11:23:55|2.3475
11:23:55|2.347
11:23:56|2.347
11:23:57|2.347
11:23:58|2.347
11:23:59|2.347
11:24:00|2.3481
11:24:01|2.3485
11:24:02|2.3486
11:24:03|2.3474
11:24:05|2.3467
11:24:05|2.3468
11:24:07|2.3468
11:24:07|2.3468
11:24:08|2.348
11:24:09|2.348
11:24:11|2.348
11:24:13|2.3492
11:24:14|2.3494
11:24:15|2.3497
11:24:16|2.3497
11:24:17|2.3491
11:24:19|2.3491
11:24:19|2.3491
11:24:20|2.3486
11:24:21|2.3491
11:24:22|2.3495
11:24:23|2.3495
11:24:24|2.3495
11:24:25|2.3503
11:24:27|2.351
11:24:27|2.3522
11:24:28|2.3523
11:24:29|2.3517
11:24:30|2.3517
11:24:31|2.3517
11:24:33|2.3517
11:24:34|2.3517
11:24:34|2.3522
11:24:36|2.3522
11:24:36|2.3528
11:24:37|2.3528
11:24:38|2.352
11:24:40|2.3507
11:24:41|2.3512
11:24:42|2.3512
11:24:43|2.3528
11:24:44|2.3532
11:24:45|2.3532
11:24:46|2.3532
11:24:47|2.3527
11:24:48|2.3527
11:24:49|2.3524
11:24:50|2.3523
11:24:51|2.3523
11:24:52|2.3521
11:24:54|2.3521
11:24:55|2.3521
11:24:55|2.3522
11:24:57|2.3522
11:24:58|2.3522
11:24:59|2.3522
11:25:00|2.3506
11:25:01|2.3506
11:25:02|2.3522
11:25:04|2.3518
11:25:06|2.3518
11:25:08|2.3507
11:25:08|2.3504
11:25:10|2.3504
11:25:11|2.3505
11:25:13|2.3513
11:25:13|2.3507
11:25:15|2.3497
11:25:16|2.3494
11:25:17|2.3459
11:25:18|2.3459
11:25:19|2.3459
11:25:20|2.3463
11:25:21|2.3477
11:25:22|2.3477
11:25:24|2.3477
11:25:24|2.3477
11:25:25|2.3477
11:25:26|2.3466
11:25:27|2.3466
11:25:28|2.3455
11:25:29|2.3448
11:25:30|2.3448
11:25:31|2.3442
11:25:32|2.3442
11:25:33|2.3443
11:25:34|2.3443
11:25:35|2.3443
11:25:36|2.3426
11:25:38|2.3432
11:25:38|2.3436
11:25:39|2.3436
11:25:41|2.3435
11:25:41|2.3458
11:25:42|2.3458
11:25:43|2.3452
11:25:44|2.3437
11:25:46|2.344
11:25:46|2.344
11:25:48|2.3435
11:25:49|2.3434
11:25:49|2.3429
11:25:50|2.3429
11:25:52|2.3431
11:25:53|2.3431
11:25:54|2.3444
11:25:56|2.344
11:25:56|2.3441
11:25:57|2.3441
11:25:58|2.3441
11:25:59|2.343
11:26:00|2.343
11:26:02|2.3428
11:26:03|2.3428
11:26:04|2.3426
11:26:05|2.342
11:26:07|2.3426
11:26:07|2.3436
11:26:09|2.3436
11:26:09|2.3436
11:26:11|2.3421
11:26:12|2.3417
11:26:13|2.3416
11:26:14|2.3422
11:26:14|2.3429
11:26:15|2.3424
11:26:17|2.3424
11:26:17|2.3424
11:26:19|2.3424
11:26:20|2.3424
11:26:21|2.3424
11:26:22|2.3424
11:26:23|2.3424
11:26:25|2.3437
11:26:25|2.3437
11:26:26|2.3437
11:26:27|2.3439
11:26:29|2.344
11:26:29|2.3443
11:26:31|2.3443
11:26:32|2.3452
11:26:33|2.3452
11:26:34|2.3452
11:26:35|2.3448
11:26:36|2.3445
11:26:37|2.3429
11:26:38|2.3432
11:26:38|2.3432
11:26:40|2.3445
11:26:41|2.3445
11:26:42|2.3445
11:26:43|2.3443
11:26:44|2.3443
11:26:46|2.3443
11:26:46|2.345
11:26:48|2.345
11:26:48|2.3445
11:26:50|2.3445
11:26:50|2.3438
11:26:51|2.3445
11:26:52|2.3445
11:26:53|2.3445
11:26:54|2.3445
11:26:57|2.3445
11:26:57|2.3453
11:26:58|2.3453
11:26:59|2.3453
11:27:01|2.3453
11:27:02|2.3453
11:27:03|2.3441
11:27:05|2.3441
11:27:06|2.3444
11:27:07|2.3448
11:27:09|2.3454
11:27:11|2.3463
11:27:12|2.3458
11:27:13|2.3458
11:27:14|2.3458
11:27:15|2.3457
11:27:16|2.3457
11:27:16|2.3457
11:27:18|2.3465
11:27:20|2.3473
11:27:21|2.3473
11:27:22|2.3484
11:27:23|2.3471
11:27:24|2.3471
11:27:25|2.3471
11:27:26|2.3479
11:27:27|2.3479
11:27:28|2.3479
11:27:29|2.3499
11:27:30|2.3501
11:27:31|2.3496
11:27:32|2.3496
11:27:33|2.3501
11:27:34|2.3501
11:27:35|2.3501
11:27:37|2.3501
11:27:38|2.3501
11:27:39|2.3501
11:27:39|2.3501
11:27:40|2.3501
11:27:42|2.3509
11:27:43|2.3509
11:27:44|2.3499
11:27:45|2.3498
11:27:46|2.3498
11:27:47|2.3488
11:27:48|2.3479
11:27:49|2.3479
11:27:50|2.3485
11:27:51|2.349
11:27:52|2.3497
11:27:53|2.3497
11:27:54|2.3497
11:27:56|2.3511
11:27:56|2.3511
11:27:57|2.3511
11:27:58|2.3516
11:28:00|2.3516
11:28:00|2.3512
11:28:02|2.3501
11:28:02|2.3501
11:28:04|2.3497
11:28:05|2.3497
11:28:06|2.3497
11:28:08|2.3501
11:28:09|2.3501
11:28:10|2.3501
11:28:11|2.3494
11:28:12|2.3494
11:28:13|2.3494
11:28:14|2.3494
11:28:16|2.3494
11:28:16|2.3494
11:28:19|2.3485
11:28:19|2.3485
11:28:20|2.348
11:28:21|2.347
11:28:23|2.347
11:28:23|2.347
11:28:24|2.347
11:28:25|2.347
11:28:26|2.347
11:28:28|2.3487
11:28:29|2.3487
11:28:30|2.3487
11:28:31|2.3487
11:28:32|2.3484
11:28:32|2.3488
11:28:33|2.3488
11:28:34|2.3488
11:28:35|2.3488
11:28:37|2.3488
11:28:38|2.3485
11:28:39|2.3487
11:28:40|2.3487
11:28:41|2.3487
11:28:42|2.3487
11:28:43|2.3487
11:28:44|2.3487
11:28:45|2.3487
11:28:46|2.3497
11:28:48|2.3504
11:28:48|2.3514
11:28:49|2.3514
11:28:51|2.3513
11:28:52|2.3513
11:28:53|2.3513
11:28:54|2.3509
11:28:55|2.3509
11:28:56|2.3509
11:28:57|2.3516
11:28:58|2.3516
11:28:59|2.3516
11:29:00|2.3516
11:29:01|2.3516
11:29:02|2.3516
11:29:04|2.3514
11:29:05|2.3514
11:29:06|2.3514
11:29:08|2.3514
11:29:08|2.352
11:29:10|2.352
11:29:11|2.352
11:29:12|2.352
11:29:13|2.352
11:29:14|2.352
11:29:15|2.3521
11:29:16|2.3521
11:29:17|2.3521
11:29:18|2.3521
11:29:19|2.352
11:29:21|2.352
11:29:21|2.352
11:29:22|2.352
11:29:23|2.3523
11:29:24|2.3528
11:29:25|2.3528
11:29:27|2.3528
11:29:28|2.3528
11:29:29|2.3528
11:29:30|2.3521
11:29:31|2.3521
11:29:32|2.3521
11:29:33|2.3521
11:29:34|2.3525
11:29:35|2.3525
11:29:36|2.3529
11:29:37|2.3529
11:29:38|2.3528
11:29:39|2.3529
11:29:40|2.3529
11:29:41|2.3525
11:29:42|2.3525
11:29:44|2.3526
11:29:44|2.3531
11:29:45|2.3527
11:29:47|2.3527
11:29:48|2.3527
11:29:48|2.3529
11:29:49|2.3529
11:29:51|2.3529
11:29:51|2.3529
11:29:53|2.3529
11:29:54|2.3529
11:29:55|2.3532
11:29:56|2.3532
11:29:57|2.3532
11:29:58|2.353
11:29:59|2.353
11:30:00|2.3523
11:30:01|2.3523
11:30:03|2.3523
11:30:03|2.3523
11:30:04|2.3518
11:30:06|2.3524
11:30:07|2.3531
11:30:08|2.3531
11:30:09|2.3531
11:30:10|2.3531
11:30:12|2.3516
11:30:13|2.3515
11:30:14|2.3515
11:30:15|2.3521
11:30:16|2.3521
11:30:17|2.3513
11:30:18|2.3513
11:30:19|2.3516
11:30:20|2.3516
11:30:21|2.3516
11:30:22|2.3516
11:30:23|2.3516
11:30:25|2.3504
11:30:26|2.3504
11:30:27|2.3504
11:30:27|2.3515
11:30:28|2.3515
11:30:30|2.352
11:30:31|2.352
11:30:32|2.352
11:30:32|2.3524
11:30:34|2.3524
11:30:35|2.3519
11:30:35|2.3519
11:30:37|2.3519
11:30:38|2.3519
11:30:39|2.3513
11:30:40|2.352
11:30:41|2.3519
11:30:42|2.3519
11:30:43|2.353
11:30:44|2.353
11:30:45|2.3528
11:30:46|2.3528
11:30:47|2.3522
11:30:48|2.3528
11:30:49|2.3528
11:30:51|2.3528
11:30:51|2.3518
11:30:52|2.3524
11:30:53|2.3524
11:30:55|2.3522
11:30:56|2.3522
11:30:56|2.3522
11:30:57|2.3528
11:30:59|2.3528
11:31:00|2.3528
11:31:01|2.3517
11:31:02|2.3517
11:31:03|2.3521
11:31:04|2.3518
11:31:05|2.3518
11:31:06|2.3518
11:31:07|2.3524
11:31:09|2.352
11:31:10|2.352
11:31:12|2.352
11:31:13|2.352
11:31:14|2.352
11:31:15|2.352
11:31:16|2.3514
11:31:17|2.3514
11:31:19|2.3504
11:31:20|2.3497
11:31:20|2.3497
11:31:22|2.3497
11:31:23|2.3497
11:31:25|2.3496
11:31:25|2.3496
11:31:27|2.3496
11:31:28|2.3486
11:31:29|2.3486
11:31:30|2.3497
11:31:31|2.3497
11:31:32|2.3496
11:31:33|2.3498
11:31:33|2.3498
11:31:35|2.3498
11:31:35|2.3498
11:31:36|2.3504
11:31:37|2.3504
11:31:39|2.3504
11:31:39|2.3514
11:31:41|2.3514
11:31:42|2.3514
11:31:43|2.3522
11:31:44|2.3522
11:31:45|2.3522
11:31:46|2.3524
11:31:46|2.3524
11:31:48|2.3524
11:31:49|2.3524
11:31:49|2.3524
11:31:51|2.3524
11:31:52|2.3516
11:31:53|2.3516
11:31:54|2.3516
11:31:55|2.3516
11:31:56|2.3516
11:31:57|2.3516
11:31:58|2.3512
11:31:59|2.3512
11:32:00|2.3512
11:32:02|2.3499
11:32:03|2.3507
11:32:04|2.3513
11:32:04|2.3513
11:32:05|2.3513
11:32:06|2.3523
11:32:07|2.3528
11:32:09|2.3521
11:32:10|2.3521
11:32:12|2.3521
11:32:12|2.3523
11:32:13|2.3543
11:32:15|2.3543
11:32:16|2.3542
11:32:17|2.3542
11:32:17|2.3535
11:32:19|2.3535
11:32:19|2.3542
11:32:20|2.3546
11:32:22|2.3554
11:32:24|2.3555
11:32:25|2.3565
11:32:26|2.357
11:32:27|2.3568
11:32:28|2.3561
11:32:30|2.3558
11:32:31|2.3569
11:32:32|2.3559
11:32:32|2.356
11:32:34|2.356
11:32:35|2.356
11:32:35|2.356
11:32:37|2.3557
11:32:38|2.3557
11:32:39|2.3557
11:32:40|2.3557
11:32:41|2.3554
11:32:42|2.3554
11:32:43|2.3554
11:32:44|2.3551
11:32:45|2.3551
11:32:47|2.3551
11:32:48|2.3548
11:32:49|2.3548
11:32:50|2.3541
11:32:50|2.3551
11:32:52|2.3551
11:32:52|2.3555
11:32:53|2.3555
11:32:55|2.356
11:32:56|2.356
11:32:57|2.356
11:32:58|2.3571
11:32:59|2.3571
11:33:00|2.3571
11:33:01|2.3567
11:33:02|2.3567
11:33:03|2.3555
11:33:04|2.3553
11:33:05|2.354
11:33:06|2.354
11:33:07|2.3536
11:33:08|2.3536
11:33:09|2.3531
11:33:11|2.3528
11:33:11|2.3518
11:33:13|2.3518
11:33:14|2.3524
11:33:15|2.3527
11:33:16|2.3527
11:33:17|2.3527
11:33:18|2.3529
11:33:20|2.3529
11:33:20|2.3529
11:33:22|2.3529
11:33:23|2.3517
11:33:24|2.3517
11:33:25|2.3516
11:33:26|2.3516
11:33:27|2.3516
11:33:28|2.3516
11:33:30|2.3516
11:33:31|2.3516
11:33:32|2.3511
11:33:33|2.3512
11:33:34|2.3512
11:33:35|2.3512
11:33:36|2.3509
11:33:37|2.3509
11:33:39|2.3512
11:33:40|2.3516
11:33:40|2.3516
11:33:41|2.3521
11:33:43|2.3521
11:33:43|2.3519
11:33:45|2.3519
11:33:46|2.3519
11:33:47|2.3519
11:33:47|2.3519
11:33:49|2.3519
11:33:50|2.3519
11:33:50|2.3519
11:33:52|2.3519
11:33:53|2.3513
11:33:54|2.3513
11:33:55|2.3514
11:33:56|2.3514
11:33:58|2.3514
11:33:59|2.3514
11:33:59|2.3514
11:34:00|2.3514
11:34:01|2.3516
11:34:02|2.3522
11:34:03|2.3522
11:34:04|2.3522
11:34:05|2.3532
11:34:07|2.3517
11:34:07|2.3517
11:34:09|2.3517
11:34:09|2.3517
11:34:12|2.3517
11:34:13|2.3522
11:34:14|2.3522
11:34:15|2.3522
11:34:17|2.3516
11:34:18|2.3525
11:34:19|2.3518
11:34:20|2.3518
11:34:21|2.3518
11:34:21|2.3518
11:34:23|2.3518
11:34:23|2.352
11:34:25|2.352
11:34:25|2.3518
11:34:27|2.351
11:34:29|2.3508
11:34:29|2.3508
11:34:31|2.3508
11:34:31|2.3508
11:34:33|2.35
11:34:34|2.35
11:34:35|2.35
11:34:35|2.35
11:34:37|2.3494
11:34:37|2.3494
11:34:39|2.3494
11:34:40|2.3494
11:34:41|2.3492
11:34:42|2.3492
11:34:43|2.3492
11:34:44|2.3492
11:34:45|2.3492
11:34:46|2.349
11:34:48|2.349
11:34:48|2.3506
11:34:49|2.3503
11:34:50|2.3503
11:34:52|2.3503
11:34:52|2.3505
11:34:54|2.3505
11:34:55|2.3505
11:34:56|2.3493
11:34:57|2.3493
11:34:58|2.3493
11:34:59|2.3493
11:35:00|2.3492
11:35:00|2.3482
11:35:02|2.348
11:35:03|2.3462
11:35:04|2.3462
11:35:05|2.3459
11:35:06|2.3459
11:35:07|2.3476
11:35:08|2.3483
11:35:09|2.3483
11:35:10|2.3483
11:35:11|2.3459
11:35:12|2.3461
11:35:14|2.3462
11:35:15|2.3462
11:35:17|2.3461
11:35:18|2.3466
11:35:19|2.3466
11:35:20|2.3466
11:35:21|2.346
11:35:22|2.3466
11:35:23|2.3463
11:35:24|2.3463
11:35:25|2.3463
11:35:26|2.347
11:35:28|2.347
11:35:29|2.3477
11:35:29|2.3477
11:35:30|2.3482
11:35:31|2.3469
11:35:32|2.3469
11:35:34|2.3473
11:35:34|2.3472
11:35:36|2.3472
11:35:37|2.3472
11:35:38|2.3481
11:35:39|2.3481
11:35:40|2.3481
11:35:41|2.3481
11:35:42|2.348
11:35:43|2.3487
11:35:44|2.3477
11:35:46|2.3473
11:35:46|2.3473
11:35:48|2.3472
11:35:48|2.3472
11:35:49|2.3472
11:35:51|2.3466
11:35:51|2.3466
11:35:53|2.3466
11:35:54|2.3462
11:35:54|2.3462
11:35:55|2.3471
11:35:56|2.3471
11:35:58|2.3471
11:35:59|2.3451
11:36:00|2.3462
11:36:01|2.347
11:36:02|2.3478
11:36:02|2.3478
11:36:03|2.3467
11:36:04|2.3467
11:36:06|2.3467
11:36:08|2.3467
11:36:08|2.3467
11:36:09|2.3476
11:36:10|2.3474
11:36:11|2.3474
11:36:13|2.349
11:36:14|2.349
11:36:15|2.349
11:36:16|2.349
11:36:17|2.349
11:36:19|2.3499
11:36:20|2.3499
11:36:21|2.3497
11:36:22|2.3497
11:36:23|2.3497
11:36:25|2.3499
11:36:26|2.3499
11:36:27|2.3499
11:36:28|2.3503
11:36:29|2.3503
11:36:30|2.3503
11:36:31|2.3503
11:36:32|2.3503
11:36:33|2.3504
11:36:34|2.3504
11:36:35|2.349
11:36:36|2.349
11:36:37|2.3492
11:36:38|2.3492
11:36:39|2.3492
11:36:40|2.3492
11:36:41|2.3476
11:36:42|2.3476
11:36:43|2.3476
11:36:45|2.3476
11:36:45|2.3486
11:36:46|2.3486
11:36:47|2.3486
11:36:49|2.3486
11:36:49|2.3486
11:36:51|2.3486
11:36:51|2.3486
11:36:52|2.3495
11:36:54|2.3495
11:36:55|2.3495
11:36:56|2.349
11:36:57|2.349
11:36:58|2.349
11:36:59|2.349
11:37:00|2.349
11:37:02|2.349
11:37:02|2.349
11:37:03|2.349
11:37:04|2.3492
11:37:06|2.3499
11:37:07|2.3499
11:37:08|2.3509
11:37:09|2.3515
11:37:11|2.3504
11:37:11|2.3507
11:37:12|2.3507
11:37:14|2.3507
11:37:15|2.35
11:37:16|2.35
11:37:17|2.3501
11:37:18|2.349
11:37:19|2.3492
11:37:20|2.3497
11:37:21|2.3497
11:37:23|2.3497
11:37:23|2.3496
11:37:25|2.3496
11:37:25|2.349
11:37:26|2.3486
11:37:28|2.3486
11:37:30|2.3486
11:37:31|2.3486
11:37:31|2.3483
11:37:33|2.3483
11:37:34|2.3483
11:37:35|2.3483
11:37:35|2.3483
11:37:36|2.3479
11:37:37|2.3479
11:37:39|2.3485
11:37:40|2.3487
11:37:40|2.3485
11:37:42|2.3485
11:37:43|2.3486
11:37:44|2.3487
11:37:45|2.3488
11:37:46|2.3488
11:37:47|2.3503
11:37:48|2.3508
11:37:49|2.35
11:37:50|2.35
11:37:51|2.35
11:37:52|2.35
11:37:53|2.3502
11:37:54|2.3502
11:37:55|2.3506
11:37:57|2.3506
11:37:58|2.3506
11:37:59|2.3506
11:38:00|2.3506
11:38:02|2.3491
11:38:02|2.3489
11:38:03|2.3489
11:38:04|2.3489
11:38:05|2.3489
11:38:06|2.3483
11:38:07|2.3483
11:38:08|2.3483
11:38:09|2.3483
11:38:11|2.3476
11:38:11|2.3476
11:38:12|2.3479
11:38:14|2.3479
11:38:15|2.3493
11:38:17|2.3493
11:38:17|2.3495
11:38:19|2.3495
11:38:20|2.3495
11:38:21|2.3495
11:38:23|2.3495
11:38:24|2.3504
11:38:25|2.3506
11:38:25|2.3506
11:38:26|2.3506
11:38:28|2.3506
11:38:29|2.3497
11:38:31|2.3497
11:38:32|2.3497
11:38:33|2.3497
11:38:34|2.3497
11:38:34|2.3497
11:38:35|2.351
11:38:37|2.351
11:38:37|2.3503
11:38:38|2.3505
11:38:39|2.3505
11:38:41|2.3502
11:38:42|2.3495
11:38:43|2.3495
11:38:43|2.3495
11:38:44|2.3495
11:38:47|2.35
11:38:47|2.35
11:38:48|2.3497
11:38:49|2.35
11:38:50|2.3509
11:38:51|2.3508
11:38:53|2.3508
11:38:53|2.3508
11:38:54|2.3516
11:38:55|2.3516
11:38:57|2.3511
11:38:58|2.3511
11:38:59|2.3511
11:39:00|2.3532
11:39:00|2.3532
11:39:01|2.3536
11:39:03|2.3534
11:39:04|2.3536
11:39:05|2.3541
11:39:06|2.3555
11:39:07|2.3551
11:39:08|2.3551
11:39:09|2.3554
11:39:11|2.3563
11:39:11|2.3563
11:39:12|2.3557
11:39:13|2.3557
11:39:14|2.3557
11:39:15|2.3565
11:39:17|2.356
11:39:19|2.3561
11:39:20|2.3561
11:39:21|2.3568
11:39:21|2.3568
11:39:23|2.3568
11:39:23|2.3562
11:39:25|2.3556
11:39:27|2.3556
11:39:28|2.3556
11:39:29|2.3556
11:39:30|2.3553
11:39:32|2.3548
11:39:33|2.3548
11:39:33|2.3548
11:39:34|2.3553
11:39:35|2.3557
11:39:37|2.3557
11:39:38|2.3566
11:39:39|2.3566
11:39:40|2.3556
11:39:40|2.3556
11:39:41|2.3556
11:39:43|2.3556
11:39:43|2.3556
11:39:45|2.3556
11:39:45|2.3553
11:39:47|2.3553
11:39:49|2.3553
11:39:49|2.3542
11:39:51|2.354
11:39:52|2.354
11:39:53|2.354
11:39:55|2.354
11:39:55|2.354
11:39:57|2.3545
11:39:58|2.355
11:39:59|2.355
11:40:00|2.355
11:40:01|2.355
11:40:02|2.355
11:40:03|2.3549
11:40:05|2.3549
11:40:05|2.3538
11:40:06|2.3538
11:40:07|2.3547
11:40:08|2.3547
11:40:09|2.3547
11:40:10|2.3549
11:40:11|2.3549
11:40:12|2.3549
11:40:14|2.355
11:40:15|2.355
11:40:16|2.3553
11:40:17|2.3553
11:40:18|2.3549
11:40:19|2.3549
11:40:20|2.3549
11:40:21|2.3548
11:40:23|2.3548
11:40:24|2.3548
11:40:25|2.3548
11:40:26|2.3548
11:40:27|2.3548
11:40:28|2.3548
11:40:29|2.3575
11:40:31|2.3571
11:40:31|2.3571
11:40:32|2.3577
11:40:34|2.3578
11:40:36|2.3578
11:40:37|2.3571
11:40:38|2.3571
11:40:39|2.3571
11:40:40|2.3571
11:40:40|2.3562
11:40:42|2.3562
11:40:42|2.3555
11:40:44|2.3555
11:40:45|2.3555
11:40:46|2.3555
11:40:47|2.3557
11:40:48|2.3559
11:40:49|2.3561
11:40:49|2.355
11:40:51|2.355
11:40:52|2.3548
11:40:53|2.3553
11:40:54|2.3553
11:40:55|2.3553
11:40:56|2.3553
11:40:57|2.3553
11:40:58|2.3552
11:41:00|2.3552
11:41:01|2.355
11:41:02|2.355
11:41:03|2.3544
11:41:04|2.3536
11:41:05|2.3534
11:41:06|2.3537
11:41:07|2.3537
11:41:09|2.354
11:41:10|2.354
11:41:11|2.3543
11:41:12|2.3543
11:41:13|2.3539
11:41:14|2.3539
11:41:15|2.3539
11:41:16|2.3547
11:41:17|2.3547
11:41:18|2.3547
11:41:20|2.3547
11:41:21|2.3543
11:41:22|2.3541
11:41:24|2.3541
11:41:25|2.3541
11:41:26|2.3535
11:41:27|2.3535
11:41:29|2.3535
11:41:29|2.354
11:41:30|2.3548
11:41:32|2.3548
11:41:32|2.3548
11:41:33|2.3565
11:41:34|2.3565
11:41:36|2.3571
11:41:36|2.3571
11:41:37|2.3568
11:41:38|2.3577
11:41:40|2.3586
11:41:41|2.3587
11:41:42|2.3586
11:41:43|2.3597
11:41:44|2.359
11:41:45|2.3611
11:41:46|2.3612
11:41:47|2.3646
11:41:48|2.3654
11:41:49|2.3657
11:41:50|2.3657
11:41:51|2.364
11:41:53|2.3639
11:41:53|2.363
11:41:54|2.3622
11:41:55|2.3618
11:41:56|2.3608
11:41:57|2.3598
11:41:58|2.3594
11:42:00|2.3594
11:42:00|2.3596
11:42:01|2.3599
11:42:02|2.36
11:42:04|2.36
11:42:04|2.3615
11:42:05|2.3621
11:42:06|2.3621
11:42:07|2.3621
11:42:08|2.3625
11:42:09|2.3623
11:42:11|2.3623
11:42:11|2.3626
11:42:12|2.3625
11:42:13|2.363
11:42:14|2.363
11:42:15|2.363
11:42:16|2.363
11:42:17|2.363
11:42:18|2.3626
11:42:21|2.3626
11:42:22|2.364
11:42:24|2.3657
11:42:25|2.3657
11:42:27|2.3653
11:42:28|2.3634
11:42:28|2.3627
11:42:29|2.3627
11:42:32|2.3627
11:42:32|2.3627
11:42:34|2.3627
11:42:34|2.3617
11:42:36|2.3637
11:42:37|2.3637
11:42:38|2.3638
11:42:39|2.3634
11:42:40|2.3637
11:42:41|2.3637
11:42:42|2.3637
11:42:43|2.3637
11:42:44|2.3637
11:42:45|2.3637
11:42:47|2.3637
11:42:47|2.3624
11:42:49|2.3625
11:42:50|2.3624
11:42:50|2.3635
11:42:52|2.3629
11:42:53|2.3628
11:42:54|2.3628
11:42:55|2.3628
11:42:56|2.3628
11:42:57|2.3635
11:42:58|2.3636
11:42:59|2.3636
11:43:00|2.3636
11:43:01|2.3638
11:43:02|2.3634
11:43:03|2.3638
11:43:04|2.3638
11:43:05|2.3634
11:43:06|2.3635
11:43:07|2.3635
11:43:08|2.3635
11:43:09|2.364
11:43:10|2.364
11:43:11|2.3639
11:43:13|2.3641
11:43:13|2.3641
11:43:14|2.3635
11:43:15|2.3635
11:43:16|2.3635
11:43:17|2.3624
11:43:18|2.3626
11:43:20|2.3612
11:43:21|2.3618
11:43:23|2.3618
11:43:24|2.3604
11:43:25|2.3608
11:43:26|2.3575
11:43:28|2.3575
11:43:29|2.3574
11:43:30|2.3574
11:43:31|2.3582
11:43:32|2.36
11:43:33|2.36
11:43:34|2.3597
11:43:35|2.3597
11:43:37|2.3597
11:43:37|2.3597
11:43:38|2.3606
11:43:39|2.3606
11:43:40|2.3606
11:43:41|2.3606
11:43:42|2.3606
11:43:43|2.3606
11:43:45|2.3606
11:43:45|2.3603
11:43:47|2.3603
11:43:48|2.3602
11:43:49|2.3599
11:43:50|2.3599
11:43:51|2.3599
11:43:52|2.3599
11:43:53|2.3599
11:43:54|2.3599
11:43:55|2.3599
11:43:56|2.3599
11:43:57|2.3599
11:43:58|2.3599
11:43:59|2.3599
11:44:00|2.3605
11:44:01|2.3601
11:44:02|2.3601
11:44:03|2.3603
11:44:04|2.3603
11:44:05|2.3603
11:44:06|2.3602
11:44:08|2.3606
11:44:09|2.361
11:44:10|2.361
11:44:10|2.3605
11:44:12|2.3611
11:44:13|2.3611
11:44:14|2.3611
11:44:15|2.3612
11:44:15|2.3612
11:44:16|2.3612
11:44:17|2.3612
11:44:18|2.3612
11:44:19|2.361
11:44:21|2.361
11:44:23|2.3611
11:44:23|2.3611
11:44:25|2.3611
11:44:27|2.3611
11:44:27|2.3605
11:44:29|2.3605
11:44:31|2.3605
11:44:31|2.3605
11:44:33|2.3606
11:44:34|2.3606
11:44:34|2.3607
11:44:36|2.3607
11:44:38|2.3607
11:44:38|2.3604
11:44:39|2.3604
11:44:40|2.3604
11:44:42|2.3604
11:44:43|2.3604
11:44:44|2.3604
11:44:44|2.3604
11:44:46|2.3604
11:44:46|2.3604
11:44:48|2.3604
11:44:48|2.3604
11:44:50|2.3604
11:44:50|2.3604
11:44:52|2.3603
11:44:53|2.3603
11:44:54|2.3603
11:44:55|2.3609
11:44:56|2.3609
11:44:57|2.3609
11:44:58|2.3609
11:44:59|2.3609
11:45:00|2.3609
11:45:01|2.3606
11:45:02|2.362
11:45:03|2.3625
11:45:04|2.3626
11:45:05|2.3628
11:45:06|2.3635
11:45:07|2.3635
11:45:08|2.3635
11:45:09|2.364
11:45:10|2.364
11:45:11|2.364
11:45:12|2.3633
11:45:13|2.3633
11:45:14|2.3635
11:45:15|2.3635
11:45:16|2.3635
11:45:17|2.3628
11:45:19|2.3628
11:45:19|2.3628
11:45:21|2.3628
11:45:23|2.3634
11:45:24|2.3643
11:45:25|2.3643
11:45:26|2.3644
11:45:27|2.3654
11:45:28|2.3654
11:45:29|2.3658
11:45:30|2.3659
11:45:32|2.3659
11:45:32|2.3663
11:45:34|2.3671
11:45:34|2.3671
11:45:35|2.3664
11:45:36|2.367
11:45:38|2.367
11:45:39|2.3656
11:45:40|2.3656
11:45:40|2.3654
11:45:42|2.3654
11:45:43|2.3654
11:45:44|2.3654
11:45:45|2.3654
11:45:46|2.3654
11:45:47|2.3654
11:45:49|2.3654
11:45:49|2.3663
11:45:50|2.3669
11:45:52|2.3669
11:45:53|2.3673
11:45:54|2.3675
11:45:55|2.3675
11:45:56|2.3681
11:45:57|2.37
11:45:58|2.37
11:45:59|2.3706
11:45:59|2.3707
11:46:00|2.3707
11:46:02|2.3712
11:46:02|2.3716
11:46:03|2.3713
11:46:04|2.3707
11:46:05|2.3713
11:46:07|2.371
11:46:07|2.3709
11:46:08|2.3701
11:46:10|2.3699
11:46:11|2.3694
11:46:12|2.3692
11:46:13|2.3699
11:46:14|2.3692
11:46:15|2.3696
11:46:18|2.3687
11:46:18|2.3697
11:46:20|2.3698
11:46:21|2.3684
11:46:21|2.368
11:46:22|2.368
11:46:24|2.3676
11:46:24|2.3677
11:46:26|2.3686
11:46:27|2.3686
11:46:28|2.3687
11:46:29|2.3682
11:46:30|2.368
11:46:31|2.368
11:46:32|2.3679
11:46:34|2.3679
11:46:35|2.3679
11:46:36|2.3686
11:46:36|2.3688
11:46:37|2.3688
11:46:38|2.3688
11:46:40|2.3694
11:46:41|2.369
11:46:42|2.369
11:46:43|2.369
11:46:44|2.3693
11:46:44|2.3693
11:46:45|2.3693
11:46:47|2.3695
11:46:49|2.37
11:46:49|2.37
11:46:50|2.3701
11:46:51|2.3701
11:46:53|2.3701
11:46:54|2.3697
11:46:55|2.3707
11:46:56|2.3717
11:46:56|2.3717
11:46:58|2.3719
11:46:59|2.3719
11:47:00|2.3719
11:47:01|2.3738
11:47:02|2.376
11:47:03|2.3756
11:47:04|2.3738
11:47:05|2.3722
11:47:06|2.3719
11:47:07|2.3719
11:47:08|2.3719
11:47:09|2.3719
11:47:10|2.3734
11:47:11|2.3742
11:47:12|2.3739
11:47:13|2.3734
11:47:15|2.3735
11:47:15|2.3738
11:47:16|2.3738
11:47:17|2.3736
11:47:19|2.374
11:47:19|2.3731
11:47:20|2.3729
11:47:22|2.373
11:47:22|2.3729
11:47:24|2.3731
11:47:25|2.3725
11:47:27|2.3725
11:47:28|2.3738
11:47:29|2.3738
11:47:30|2.3745
11:47:32|2.3745
11:47:33|2.374
11:47:34|2.3737
11:47:36|2.3737
11:47:36|2.3737
11:47:38|2.3735
11:47:38|2.3742
11:47:40|2.3742
11:47:41|2.3749
11:47:43|2.3747
11:47:44|2.3753
11:47:45|2.3751
11:47:46|2.3759
11:47:47|2.3766
11:47:48|2.3769
11:47:50|2.3772
11:47:51|2.3763
11:47:52|2.3751
11:47:53|2.3746
11:47:54|2.3764
11:47:55|2.3764
11:47:56|2.3764
11:47:57|2.3765
11:47:58|2.3765
11:47:59|2.3772
11:48:00|2.3772
11:48:01|2.3768
11:48:02|2.3771
11:48:03|2.376
11:48:04|2.376
11:48:06|2.376
11:48:06|2.376
11:48:08|2.3759
11:48:08|2.3752
11:48:10|2.3742
11:48:10|2.375
11:48:12|2.375
11:48:13|2.3751
11:48:13|2.3744
11:48:14|2.3747
11:48:16|2.3736
11:48:17|2.3737
11:48:18|2.3741
11:48:19|2.3741
11:48:20|2.3741
11:48:22|2.3741
11:48:23|2.3744
11:48:24|2.3741
11:48:26|2.3732
11:48:26|2.3732
11:48:28|2.3732
11:48:29|2.3719
11:48:31|2.3715
11:48:31|2.371
11:48:32|2.3701
11:48:33|2.37
11:48:34|2.369
11:48:36|2.3694
11:48:36|2.3689
11:48:37|2.3687
11:48:39|2.3682
11:48:40|2.3714
11:48:41|2.372
11:48:42|2.3728
11:48:42|2.3731
11:48:44|2.3715
11:48:45|2.3715
11:48:46|2.3705
11:48:48|2.3694
11:48:48|2.369
11:48:50|2.369
11:48:50|2.369
11:48:51|2.369
11:48:52|2.369
11:48:53|2.369
11:48:55|2.369
11:48:56|2.369
11:48:57|2.3692
11:48:58|2.3695
11:48:59|2.3694
11:49:00|2.3698
11:49:01|2.3707
11:49:02|2.3708
11:49:03|2.3703
11:49:04|2.3697
11:49:05|2.3686
11:49:06|2.3686
11:49:07|2.3686
11:49:09|2.3686
11:49:10|2.3686
11:49:11|2.3679
11:49:12|2.3679
11:49:13|2.3666
11:49:14|2.3666
11:49:14|2.3666
11:49:16|2.3674
11:49:17|2.3674
11:49:18|2.3688
11:49:19|2.3694
11:49:20|2.3694
11:49:21|2.3694
11:49:21|2.3694
11:49:23|2.3694
11:49:23|2.3697
11:49:25|2.3697
11:49:27|2.3704
11:49:29|2.3704
11:49:30|2.3704
11:49:31|2.3706
11:49:32|2.3706
11:49:33|2.3706
11:49:35|2.3706
11:49:36|2.3711
11:49:38|2.3703
11:49:38|2.3703
11:49:40|2.3707
11:49:42|2.3706
11:49:42|2.3706
11:49:43|2.3704
11:49:44|2.3705
11:49:45|2.3705
11:49:46|2.3705
11:49:47|2.3705
11:49:48|2.3705
11:49:50|2.3705
11:49:51|2.3705
11:49:52|2.3707
11:49:52|2.3707
11:49:54|2.3707
11:49:55|2.3707
11:49:55|2.3707
11:49:57|2.3708
11:49:58|2.3708
11:49:59|2.3708
11:50:00|2.3708
11:50:01|2.3708
11:50:02|2.3718
11:50:03|2.3712
11:50:04|2.3712
11:50:05|2.3712
11:50:06|2.3704
11:50:07|2.3702
11:50:09|2.3701
11:50:09|2.3701
11:50:10|2.3701
11:50:12|2.3703
11:50:12|2.371
11:50:14|2.3701
11:50:15|2.3701
11:50:16|2.3701
11:50:16|2.3701
11:50:17|2.3701
11:50:19|2.3701
11:50:19|2.37
11:50:21|2.37
11:50:22|2.3707
11:50:23|2.3707
11:50:24|2.3707
11:50:25|2.3707
11:50:26|2.3707
11:50:28|2.3704
11:50:28|2.3704
11:50:30|2.3699
11:50:30|2.3724
11:50:33|2.3734
11:50:33|2.3729
11:50:35|2.3729
11:50:36|2.3734
11:50:38|2.3726
11:50:39|2.3729
11:50:40|2.3729
11:50:41|2.372
11:50:42|2.3726
11:50:43|2.3722
11:50:43|2.373
11:50:45|2.3731
11:50:46|2.3735
11:50:47|2.3735
11:50:48|2.3736
11:50:49|2.3736
11:50:50|2.3736
11:50:51|2.3736
11:50:52|2.3736
11:50:53|2.3736
11:50:54|2.3756
11:50:55|2.3748
11:50:56|2.375
11:50:57|2.3751
11:50:58|2.3754
11:50:59|2.3754
11:51:00|2.3756
11:51:02|2.3756
11:51:03|2.379
11:51:05|2.377
11:51:05|2.3767
11:51:06|2.3765
11:51:07|2.3762
11:51:09|2.3765
11:51:09|2.3765
11:51:10|2.376
11:51:12|2.3762
11:51:13|2.376
11:51:14|2.376
11:51:15|2.376
11:51:16|2.3761
11:51:17|2.3754
11:51:18|2.3754
11:51:19|2.3755
11:51:20|2.3755
11:51:21|2.3766
11:51:22|2.3766
11:51:23|2.3769
11:51:24|2.3767
11:51:25|2.3768
11:51:26|2.3768
11:51:27|2.3765
11:51:29|2.3777
11:51:31|2.3778
11:51:32|2.3783
11:51:33|2.3769
11:51:34|2.3774
11:51:35|2.3774
11:51:37|2.3773
11:51:38|2.3773
11:51:39|2.3775
11:51:40|2.3775
11:51:41|2.3775
11:51:42|2.377
11:51:43|2.3772
11:51:44|2.3772
11:51:45|2.3772
11:51:46|2.3773
11:51:48|2.3776
11:51:48|2.3776
11:51:49|2.3773
11:51:51|2.3765
11:51:52|2.3778
11:51:52|2.3778
11:51:54|2.3778
11:51:54|2.3777
11:51:56|2.3777
11:51:57|2.3777
11:51:58|2.3777
11:51:59|2.3777
11:52:00|2.3791
11:52:01|2.3791
11:52:02|2.3789
11:52:03|2.3791
11:52:04|2.3791
11:52:05|2.3791
11:52:06|2.38
11:52:07|2.38
11:52:08|2.3802
11:52:09|2.3802
11:52:10|2.3802
11:52:12|2.3806
11:52:12|2.3804
11:52:13|2.3804
11:52:14|2.3801
11:52:16|2.3801
11:52:17|2.3784
11:52:17|2.3789
11:52:18|2.3789
11:52:19|2.3789
11:52:20|2.3788
11:52:21|2.3788
11:52:23|2.3788
11:52:24|2.3779
11:52:25|2.3778
11:52:26|2.3778
11:52:26|2.3778
11:52:28|2.3778
11:52:30|2.3776
11:52:32|2.3778
11:52:32|2.3781
11:52:34|2.3777
11:52:35|2.3777
11:52:36|2.3777
11:52:37|2.3777
11:52:39|2.3781
11:52:40|2.3781
11:52:41|2.3781
11:52:43|2.3785
11:52:44|2.379
11:52:45|2.379
11:52:45|2.3788
11:52:47|2.3792
11:52:48|2.3796
11:52:49|2.3795
11:52:50|2.3801
11:52:51|2.3801
11:52:52|2.3799
11:52:53|2.3799
11:52:55|2.3797
11:52:55|2.3811
11:52:56|2.3807
11:52:57|2.3816
11:52:59|2.3836
11:52:59|2.3847
11:53:01|2.3846
11:53:02|2.3847
11:53:03|2.3834
11:53:04|2.3826
11:53:05|2.3821
11:53:06|2.381
11:53:07|2.381
11:53:08|2.3827
11:53:09|2.3824
11:53:10|2.3824
11:53:11|2.3826
11:53:12|2.3826
11:53:13|2.3855
11:53:14|2.3855
11:53:15|2.3855
11:53:16|2.3868
11:53:17|2.3895
11:53:19|2.3896
11:53:19|2.39
11:53:20|2.39
11:53:21|2.3898
11:53:23|2.3899
11:53:24|2.3898
11:53:25|2.3895
11:53:26|2.3885
11:53:27|2.388
11:53:28|2.3866
11:53:30|2.3877
11:53:30|2.3886
11:53:31|2.3886
11:53:33|2.3888
11:53:33|2.3888
11:53:34|2.3883
11:53:36|2.3873
11:53:36|2.3871
11:53:38|2.3872
11:53:39|2.3871
11:53:40|2.387
11:53:41|2.387
11:53:41|2.387
11:53:42|2.388
11:53:44|2.388
11:53:45|2.388
11:53:46|2.3891
11:53:47|2.3895
11:53:48|2.3893
11:53:50|2.3887
11:53:50|2.3887
11:53:52|2.3886
11:53:53|2.3887
11:53:54|2.3883
11:53:55|2.3893
11:53:56|2.3894
11:53:58|2.389
11:53:59|2.3886
11:53:59|2.389
11:54:01|2.389
11:54:01|2.389
11:54:03|2.3895
11:54:03|2.3875
11:54:05|2.3884
11:54:06|2.3894
11:54:06|2.3892
11:54:08|2.3888
11:54:09|2.3886
11:54:09|2.3893
11:54:11|2.3894
11:54:12|2.3891
11:54:13|2.3889
11:54:14|2.3885
11:54:15|2.3885
11:54:16|2.3896
11:54:17|2.39
11:54:18|2.39
11:54:19|2.39
11:54:20|2.3899
11:54:21|2.39
11:54:22|2.3916
11:54:23|2.3916
11:54:25|2.3911
11:54:25|2.391
11:54:26|2.391
11:54:27|2.3911
11:54:29|2.3911
11:54:29|2.3909
11:54:30|2.3919
11:54:32|2.391
11:54:34|2.391
11:54:35|2.391
11:54:36|2.3899
11:54:37|2.3899
11:54:38|2.3908
11:54:40|2.3908
11:54:41|2.3905
11:54:41|2.3905
11:54:43|2.3904
11:54:44|2.3905
11:54:45|2.3902
11:54:46|2.3903
11:54:47|2.391
11:54:49|2.391
11:54:49|2.3898
11:54:50|2.3898
11:54:51|2.3904
11:54:52|2.3904
11:54:53|2.39
11:54:55|2.3894
11:54:56|2.3885
11:54:57|2.389
11:54:58|2.3908
11:54:59|2.3908
11:55:00|2.3909
11:55:00|2.3901
11:55:02|2.3901
11:55:03|2.3893
11:55:04|2.3885
11:55:05|2.3885
11:55:06|2.3888
11:55:07|2.3884
11:55:09|2.3878
11:55:10|2.3878
11:55:11|2.3867
11:55:11|2.3867
11:55:13|2.3863
11:55:14|2.3856
11:55:15|2.3845
11:55:17|2.3844
11:55:17|2.3844
11:55:18|2.3843
11:55:20|2.3828
11:55:21|2.3852
11:55:22|2.3838
11:55:22|2.3837
11:55:23|2.3837
11:55:24|2.3838
11:55:25|2.3838
11:55:27|2.3838
11:55:27|2.3845
11:55:28|2.3854
11:55:29|2.3852
11:55:30|2.3852
11:55:33|2.3859
11:55:34|2.3867
11:55:36|2.3868
11:55:37|2.3869
11:55:37|2.3877
11:55:39|2.3877
11:55:39|2.3877
11:55:40|2.3877
11:55:42|2.3877
11:55:43|2.3877
11:55:43|2.3874
11:55:45|2.3874
11:55:45|2.3874
11:55:46|2.3868
11:55:47|2.3868
11:55:48|2.3867
11:55:50|2.387
11:55:51|2.3867
11:55:52|2.3868
11:55:53|2.3859
11:55:54|2.3853
11:55:55|2.385
11:55:56|2.3844
11:55:58|2.3844
11:55:58|2.3834
11:56:00|2.3827
11:56:00|2.3816
11:56:02|2.3824
11:56:03|2.384
11:56:04|2.385
11:56:05|2.386
11:56:05|2.387
11:56:07|2.387
11:56:08|2.387
11:56:09|2.3876
11:56:10|2.3874
11:56:11|2.3874
11:56:12|2.3874
11:56:13|2.3874
11:56:14|2.3875
11:56:15|2.3875
11:56:16|2.3875
11:56:17|2.3869
11:56:19|2.3869
11:56:19|2.3869
11:56:21|2.387
11:56:21|2.387
11:56:22|2.3864
11:56:24|2.3864
11:56:25|2.3864
11:56:26|2.3864
11:56:27|2.3864
11:56:28|2.3862
11:56:29|2.3862
11:56:30|2.3862
11:56:31|2.3865
11:56:31|2.3865
11:56:34|2.3866
11:56:35|2.3868
11:56:35|2.3879
11:56:37|2.3876
11:56:37|2.3876
11:56:39|2.3877
11:56:40|2.3877
11:56:41|2.3877
11:56:42|2.3877
11:56:43|2.3881
11:56:44|2.3878
11:56:46|2.3868
11:56:47|2.3862
11:56:48|2.3862
11:56:50|2.3864
11:56:50|2.3864
11:56:51|2.3864
11:56:53|2.3864
11:56:53|2.3867
11:56:55|2.3873
11:56:55|2.3873
11:56:57|2.3869
11:56:57|2.387
11:56:59|2.3867
11:57:00|2.3863
11:57:01|2.3863
11:57:02|2.3863
11:57:03|2.3863
11:57:04|2.3863
11:57:05|2.385
11:57:06|2.3852
11:57:06|2.3852
11:57:08|2.3852
11:57:09|2.3852
11:57:10|2.3852
11:57:11|2.3852
11:57:12|2.3852
11:57:13|2.3852
11:57:14|2.3852
11:57:15|2.3851
11:57:16|2.3853
11:57:17|2.3853
11:57:18|2.3853
11:57:19|2.3853
11:57:20|2.3844
11:57:22|2.3842
11:57:22|2.3842
11:57:24|2.3842
11:57:24|2.3837
11:57:25|2.3834
11:57:26|2.3837
11:57:27|2.3837
11:57:29|2.3837
11:57:30|2.3832
11:57:31|2.3823
11:57:32|2.3824
11:57:33|2.3827
11:57:34|2.3833
11:57:36|2.3833
11:57:37|2.3833
11:57:39|2.3833
11:57:39|2.3833
11:57:40|2.3831
11:57:42|2.3831
11:57:43|2.3832
11:57:43|2.3832
11:57:44|2.3832
11:57:45|2.3832
11:57:47|2.3832
11:57:47|2.3828
11:57:49|2.3828
11:57:50|2.3824
11:57:51|2.3824
11:57:53|2.3824
11:57:54|2.382
11:57:54|2.3815
11:57:56|2.3815
11:57:56|2.3814
11:57:57|2.3812
11:57:58|2.38
11:57:59|2.38
11:58:00|2.3802
11:58:01|2.3814
11:58:03|2.3814
11:58:04|2.3814
11:58:05|2.3814
11:58:06|2.3814
11:58:07|2.3815
11:58:08|2.3815
11:58:09|2.383
11:58:10|2.3831
11:58:11|2.3831
11:58:13|2.3829
11:58:13|2.3829
11:58:14|2.3839
11:58:16|2.3839
11:58:17|2.3837
11:58:17|2.384
11:58:18|2.3845
11:58:20|2.3845
11:58:20|2.385
11:58:22|2.385
11:58:22|2.385
11:58:23|2.3869
11:58:24|2.3872
11:58:25|2.3872
11:58:26|2.3871
11:58:27|2.3871
11:58:28|2.3882
11:58:29|2.3883
11:58:30|2.3882
11:58:31|2.3881
11:58:32|2.3881
11:58:34|2.3881
11:58:35|2.3881
11:58:37|2.3892
11:58:38|2.3892
11:58:38|2.3892
11:58:40|2.3879
11:58:41|2.3879
11:58:42|2.3887
11:58:43|2.3882
11:58:45|2.388
11:58:45|2.3893
11:58:46|2.3887
11:58:48|2.3887
11:58:48|2.389
11:58:50|2.3891
11:58:50|2.39
11:58:52|2.39
11:58:53|2.3897
11:58:53|2.3895
11:58:55|2.3895
11:58:56|2.3895
11:58:57|2.391
11:58:58|2.3909
11:58:59|2.391
11:59:01|2.391
11:59:02|2.3902
11:59:03|2.3913
11:59:03|2.3915
11:59:05|2.3916
11:59:06|2.3908
11:59:07|2.39
11:59:07|2.39
11:59:08|2.3899
11:59:10|2.3906
11:59:11|2.391
11:59:12|2.392
11:59:13|2.3919
11:59:14|2.3924
11:59:15|2.3922
11:59:16|2.3924
11:59:17|2.3925
11:59:18|2.3919
11:59:20|2.392
11:59:21|2.3922
11:59:21|2.3912
11:59:23|2.3906
11:59:23|2.3919
11:59:24|2.3927
11:59:26|2.3928
11:59:26|2.3934
11:59:28|2.3933
11:59:29|2.3933
11:59:30|2.3938
11:59:31|2.3938
11:59:32|2.3939
11:59:32|2.3933
11:59:33|2.3948
11:59:34|2.3948
11:59:37|2.3923
11:59:39|2.3928
11:59:40|2.3938
11:59:41|2.3962
11:59:42|2.3968
11:59:43|2.3991
11:59:44|2.398
11:59:45|2.3982
11:59:46|2.398
11:59:47|2.3986
11:59:48|2.3978
11:59:49|2.3982
11:59:51|2.3981
11:59:52|2.3989
11:59:52|2.3989
11:59:53|2.3987
11:59:55|2.3987
11:59:55|2.3993
11:59:56|2.3987
11:59:58|2.3987
11:59:59|2.3992
12:00:01|2.3988
12:00:03|2.3977
12:00:04|2.3975
12:00:06|2.3975
12:00:06|2.3979
12:00:07|2.3999
12:00:09|2.4001
12:00:10|2.4005
12:00:10|2.4016
12:00:12|2.4014
12:00:12|2.4011
12:00:13|2.4006
12:00:15|2.4024
12:00:16|2.4012
12:00:17|2.4022
12:00:18|2.402
12:00:19|2.4027
12:00:20|2.4018
12:00:21|2.4018
12:00:22|2.402
12:00:23|2.402
12:00:24|2.4017
12:00:25|2.4019
12:00:26|2.401
12:00:28|2.4009
12:00:28|2.4019
12:00:29|2.4025
12:00:31|2.4031
12:00:32|2.4035
12:00:33|2.4042
12:00:34|2.4046
12:00:35|2.4042
12:00:36|2.4041
12:00:37|2.4034
12:00:38|2.4034
12:00:40|2.403
12:00:41|2.4049
12:00:42|2.4049
12:00:43|2.4036
12:00:44|2.4024
12:00:45|2.4024
12:00:46|2.4036
12:00:48|2.4054
12:00:48|2.4054
12:00:49|2.4048
12:00:51|2.4036
12:00:52|2.4016
12:00:53|2.4001
12:00:54|2.4004
12:00:55|2.3992
12:00:56|2.3982
12:00:57|2.399
12:00:59|2.3982
12:00:59|2.4002
12:01:00|2.4002
12:01:01|2.4002
12:01:03|2.4006
12:01:03|2.4003
12:01:04|2.4002
12:01:06|2.4
12:01:07|2.4008
12:01:08|2.4002
12:01:09|2.4
12:01:10|2.398
12:01:11|2.3974
12:01:13|2.3974
12:01:13|2.3955
12:01:14|2.395
12:01:15|2.395
12:01:16|2.395
12:01:17|2.3956
12:01:18|2.3942
12:01:19|2.3946
12:01:20|2.395
12:01:21|2.3961
12:01:22|2.3961
12:01:23|2.3945
12:01:25|2.3945
12:01:26|2.3941
12:01:27|2.3941
12:01:28|2.3946
12:01:29|2.3943
12:01:29|2.3944
12:01:31|2.3956
12:01:32|2.3963
12:01:33|2.3961
12:01:34|2.3955
12:01:35|2.3944
12:01:36|2.3944
12:01:37|2.3937
12:01:39|2.3924
12:01:41|2.3924
12:01:42|2.392
12:01:42|2.3923
12:01:45|2.3926
12:01:46|2.3926
12:01:47|2.3924
12:01:48|2.3925
12:01:50|2.3927
12:01:52|2.3926
12:01:52|2.3927
12:01:54|2.3927
12:01:55|2.3926
12:01:57|2.3914
12:01:58|2.391
12:01:58|2.391
12:01:59|2.3911
12:02:00|2.3911
12:02:02|2.3891
12:02:03|2.3867
12:02:05|2.3875
12:02:06|2.3875
12:02:06|2.3867
12:02:08|2.3867
12:02:08|2.3881
12:02:09|2.3881
12:02:10|2.3872
12:02:11|2.3866
12:02:12|2.3865
12:02:14|2.3865
12:02:15|2.3865
12:02:16|2.3863
12:02:16|2.3862
12:02:17|2.3859
12:02:19|2.3871
12:02:20|2.3864
12:02:20|2.3864
12:02:22|2.3856
12:02:23|2.3856
12:02:24|2.3886
12:02:25|2.3893
12:02:26|2.3908
12:02:27|2.392
12:02:28|2.3926
12:02:29|2.3935
12:02:30|2.3943
12:02:31|2.3943
12:02:32|2.3945
12:02:33|2.3962
12:02:34|2.3967
12:02:35|2.3963
12:02:36|2.3952
12:02:37|2.3949
12:02:38|2.3944
12:02:40|2.3936
12:02:42|2.3934
12:02:42|2.3926
12:02:43|2.3926
12:02:45|2.3926
12:02:46|2.3926
12:02:46|2.3922
12:02:48|2.392
12:02:49|2.3918
12:02:50|2.3919
12:02:51|2.3924
12:02:52|2.3924
12:02:53|2.3924
12:02:54|2.3923
12:02:55|2.3923
12:02:56|2.3928
12:02:57|2.3916
12:02:59|2.3912
12:03:00|2.3911
12:03:01|2.3904
12:03:02|2.3896
12:03:03|2.3881
12:03:04|2.3875
12:03:05|2.3893
12:03:06|2.3899
12:03:07|2.39
12:03:09|2.3901
12:03:09|2.3904
12:03:10|2.3901
12:03:12|2.3901
12:03:13|2.3886
12:03:13|2.3873
12:03:14|2.3873
12:03:16|2.3879
12:03:16|2.389
12:03:17|2.389
12:03:18|2.389
12:03:19|2.3882
12:03:20|2.3877
12:03:22|2.387
12:03:23|2.387
12:03:23|2.387
12:03:24|2.387
12:03:26|2.3858
12:03:26|2.3854
12:03:28|2.3868
12:03:29|2.3874
12:03:30|2.3874
12:03:31|2.387
12:03:32|2.387
12:03:33|2.387
12:03:34|2.3881
12:03:35|2.3877
12:03:36|2.3871
12:03:37|2.3864
12:03:38|2.3864
12:03:40|2.3861
12:03:41|2.3857
12:03:42|2.3876
12:03:44|2.3876
12:03:45|2.3885
12:03:46|2.3886
12:03:48|2.388
12:03:49|2.389
12:03:50|2.389
12:03:51|2.3896
12:03:52|2.3903
12:03:52|2.3901
12:03:54|2.3906
12:03:54|2.3894
12:03:55|2.3899
12:03:56|2.3899
12:03:58|2.3899
12:03:59|2.3902
12:04:00|2.3902
12:04:01|2.3902
12:04:02|2.3897
12:04:03|2.3897
12:04:04|2.3904
12:04:05|2.3897
12:04:06|2.3886
12:04:07|2.3882
12:04:08|2.389
12:04:09|2.3899
12:04:10|2.3896
12:04:11|2.3896
12:04:13|2.3892
12:04:13|2.3892
12:04:15|2.3892
12:04:15|2.3886
12:04:17|2.3872
12:04:17|2.3867
12:04:18|2.3867
12:04:19|2.3867
12:04:20|2.3847
12:04:22|2.3843
12:04:23|2.3843
12:04:25|2.3843
12:04:26|2.3843
12:04:27|2.385
12:04:27|2.3852
12:04:29|2.384
12:04:30|2.3843
12:04:31|2.3843
12:04:32|2.3845
12:04:33|2.3845
12:04:34|2.3845
12:04:35|2.3845
12:04:36|2.3845
12:04:37|2.3845
12:04:38|2.3845
12:04:39|2.3845
12:04:40|2.3849
12:04:41|2.384
12:04:42|2.384
12:04:43|2.3846
12:04:45|2.385
12:04:45|2.3854
12:04:46|2.3854
12:04:48|2.3846
12:04:49|2.3855
12:04:49|2.3857
12:04:50|2.386
12:04:52|2.3857
12:04:53|2.389
12:04:54|2.3893
12:04:55|2.3895
12:04:56|2.3957
12:04:57|2.3956
12:04:59|2.3965
12:05:00|2.3965
12:05:01|2.3946
12:05:02|2.3933
12:05:03|2.3938
12:05:04|2.4021
12:05:06|2.4019
12:05:07|2.4022
12:05:09|2.4026
12:05:10|2.4022
12:05:10|2.4023
12:05:11|2.3994
12:05:13|2.4001
12:05:13|2.4002
12:05:14|2.3993
12:05:15|2.3996
12:05:17|2.3985
12:05:18|2.4005
12:05:18|2.4
12:05:20|2.4002
12:05:20|2.4008
12:05:21|2.3996
12:05:23|2.3997
12:05:24|2.401
12:05:25|2.401
12:05:25|2.4014
12:05:27|2.4008
12:05:28|2.4018
12:05:29|2.4037
12:05:30|2.4044
12:05:31|2.4037
12:05:32|2.4017
12:05:33|2.4017
12:05:34|2.4028
12:05:35|2.4038
12:05:36|2.4039
12:05:37|2.4043
12:05:39|2.4036
12:05:39|2.4018
12:05:40|2.4018
12:05:42|2.4038
12:05:43|2.4025
12:05:44|2.4055
12:05:46|2.4035
12:05:48|2.4015
12:05:49|2.4026
12:05:50|2.4031
12:05:51|2.4021
12:05:52|2.4021
12:05:53|2.4016
12:05:54|2.4006
12:05:55|2.4008
12:05:57|2.4004
12:05:57|2.4002
12:05:59|2.399
12:05:59|2.3997
12:06:01|2.4015
12:06:01|2.4015
12:06:02|2.4032
12:06:04|2.4042
12:06:05|2.4041
12:06:06|2.4036
12:06:07|2.4036
12:06:08|2.4057
12:06:09|2.4057
12:06:10|2.4054
12:06:11|2.4054
12:06:12|2.4058
12:06:13|2.4068
12:06:14|2.4069
12:06:15|2.4074
12:06:16|2.4074
12:06:17|2.4072
12:06:18|2.409
12:06:19|2.4088
12:06:20|2.4092
12:06:21|2.4092
12:06:22|2.409
12:06:24|2.4084
12:06:25|2.4068
12:06:25|2.4081
12:06:26|2.4079
12:06:27|2.4067
12:06:28|2.4073
12:06:30|2.4083
12:06:30|2.4083
12:06:32|2.4083
12:06:33|2.4097
12:06:33|2.4097
12:06:34|2.4097
12:06:36|2.4097
12:06:37|2.4097
12:06:38|2.4097
12:06:39|2.4122
12:06:39|2.4131
12:06:40|2.4134
12:06:41|2.4145
12:06:44|2.4159
12:06:46|2.4166
12:06:47|2.4178
12:06:48|2.4175
12:06:49|2.4159
12:06:50|2.4163
12:06:52|2.4157
12:06:52|2.4161
12:06:54|2.4164
12:06:54|2.4152
12:06:55|2.4152
12:06:57|2.416
12:06:58|2.4141
12:06:59|2.4144
12:07:00|2.4144
12:07:01|2.4139
12:07:02|2.414
12:07:03|2.4115
12:07:04|2.4117
12:07:05|2.4131
12:07:07|2.4138
12:07:08|2.4137
12:07:09|2.4141
12:07:10|2.4155
12:07:12|2.4159
12:07:12|2.4161
12:07:14|2.4166
12:07:14|2.4175
12:07:15|2.4175
12:07:17|2.4175
12:07:17|2.4162
12:07:18|2.4184
12:07:20|2.4184
12:07:21|2.4183
12:07:22|2.4178
12:07:24|2.418
12:07:24|2.4175
12:07:26|2.417
12:07:26|2.4177
12:07:27|2.4167
12:07:28|2.4161
12:07:30|2.4167
12:07:30|2.4154
12:07:31|2.416
12:07:32|2.4154
12:07:33|2.416
12:07:34|2.4155
12:07:35|2.4164
12:07:36|2.4168
12:07:38|2.4149
12:07:38|2.4133
12:07:39|2.4144
12:07:40|2.4125
12:07:42|2.4131
12:07:42|2.4134
12:07:45|2.4136
12:07:46|2.4142
12:07:47|2.4137
12:07:48|2.4137
12:07:49|2.4137
12:07:51|2.4151
12:07:53|2.4138
12:07:54|2.4139
12:07:55|2.4149
12:07:56|2.4151
12:07:57|2.4151
12:07:58|2.4159
12:07:58|2.4159
12:08:00|2.4159
12:08:01|2.4154
12:08:02|2.4153
12:08:03|2.4144
12:08:04|2.4138
12:08:05|2.4138
12:08:06|2.4138
12:08:07|2.4156
12:08:09|2.4168
12:08:09|2.417
12:08:11|2.417
12:08:12|2.4172
12:08:12|2.4176
12:08:13|2.4188
12:08:15|2.4179
12:08:16|2.418
12:08:17|2.4172
12:08:18|2.4168
12:08:18|2.4166
12:08:19|2.4174
12:08:22|2.4179
12:08:22|2.4193
12:08:23|2.4184
12:08:24|2.4188
12:08:25|2.4186
12:08:27|2.4192
12:08:28|2.4194
12:08:28|2.4191
12:08:29|2.4191
12:08:30|2.4191
12:08:32|2.4182
12:08:33|2.4198
12:08:33|2.4196
12:08:35|2.4192
12:08:36|2.4191
12:08:37|2.4191
12:08:38|2.4191
12:08:39|2.4187
12:08:40|2.4196
12:08:41|2.419
12:08:42|2.419
12:08:44|2.419
12:08:44|2.4193
12:08:45|2.4193
12:08:46|2.4194
12:08:49|2.4204
12:08:49|2.4179
12:08:50|2.4178
12:08:51|2.4177
12:08:53|2.4174
12:08:54|2.4177
12:08:54|2.4177
12:08:56|2.4178
12:08:57|2.4177
12:08:59|2.4188
12:08:59|2.4185
12:09:00|2.4184
12:09:02|2.4184
12:09:02|2.4162
12:09:03|2.416
12:09:05|2.4137
12:09:06|2.4127
12:09:07|2.4141
12:09:08|2.4159
12:09:09|2.4176
12:09:10|2.4176
12:09:11|2.4176
12:09:12|2.4171
12:09:13|2.4177
12:09:14|2.4154
12:09:15|2.4153
12:09:17|2.4153
12:09:17|2.4158
12:09:18|2.4158
12:09:19|2.4161
12:09:20|2.4162
12:09:22|2.4157
12:09:22|2.4166
12:09:23|2.4171
12:09:25|2.4171
12:09:26|2.416
12:09:27|2.4161
12:09:27|2.4171
12:09:29|2.416
12:09:30|2.4162
12:09:31|2.4153
12:09:32|2.4146
12:09:33|2.4152
12:09:34|2.4155
12:09:35|2.4147
12:09:36|2.4148
12:09:37|2.4151
12:09:38|2.4144
12:09:39|2.4141
12:09:40|2.4141
12:09:41|2.4137
12:09:43|2.4138
12:09:44|2.4127
12:09:44|2.4121
12:09:46|2.4124
12:09:47|2.413
12:09:48|2.4136
12:09:50|2.4136
12:09:51|2.4118
12:09:52|2.4128
12:09:53|2.4121
12:09:55|2.4123
12:09:56|2.4123
12:09:57|2.4121
12:09:58|2.4127
12:09:59|2.4127
12:10:00|2.4127
12:10:01|2.4126
12:10:03|2.4131
12:10:04|2.4131
12:10:06|2.4134
12:10:07|2.4135
12:10:08|2.4132
12:10:08|2.4139
12:10:09|2.4139
12:10:11|2.4139
12:10:12|2.4141
12:10:12|2.4141
12:10:14|2.4127
12:10:15|2.4127
12:10:16|2.4118
12:10:17|2.4118
12:10:18|2.4123
12:10:19|2.4123
12:10:20|2.4124
12:10:22|2.4124
12:10:23|2.4118
12:10:24|2.4118
12:10:25|2.4118
12:10:26|2.4124
12:10:27|2.4123
12:10:28|2.411
12:10:29|2.4113
12:10:30|2.4109
12:10:31|2.4105
12:10:32|2.4106
12:10:33|2.4111
12:10:34|2.4109
12:10:35|2.4112
12:10:36|2.4107
12:10:37|2.4106
12:10:39|2.4106
12:10:39|2.4106
12:10:40|2.4106
12:10:41|2.4124
12:10:42|2.4127
12:10:43|2.4138
12:10:45|2.4138
12:10:45|2.4138
12:10:46|2.4147
12:10:48|2.413
12:10:50|2.4115
12:10:52|2.4146
12:10:52|2.4154
12:10:53|2.4143
12:10:55|2.4147
12:10:55|2.4143
12:10:57|2.4142
12:10:58|2.4126
12:10:59|2.4113
12:11:00|2.4111
12:11:01|2.4118
12:11:03|2.4125
12:11:04|2.4106
12:11:05|2.4111
12:11:05|2.4119
12:11:07|2.4119
12:11:08|2.4115
12:11:09|2.4115
12:11:10|2.4115
12:11:11|2.4116
12:11:12|2.4136
12:11:13|2.4178
12:11:14|2.4188
12:11:15|2.4173
12:11:16|2.4172
12:11:17|2.4173
12:11:18|2.4174
12:11:20|2.4173
12:11:20|2.4171
12:11:21|2.4171
12:11:22|2.4174
12:11:23|2.4174
12:11:25|2.4174
12:11:25|2.418
12:11:26|2.418
12:11:27|2.4181
12:11:29|2.4181
12:11:30|2.4181
12:11:31|2.4176
12:11:32|2.4175
12:11:33|2.4175
12:11:34|2.4177
12:11:35|2.4179
12:11:36|2.4179
12:11:37|2.4155
12:11:38|2.4154
12:11:40|2.4154
12:11:40|2.4164
12:11:41|2.4182
12:11:42|2.4161
12:11:43|2.415
12:11:44|2.4148
12:11:46|2.415
12:11:46|2.415
12:11:49|2.4144
12:11:49|2.4147
12:11:51|2.4136
12:11:52|2.4134
12:11:54|2.4131
12:11:54|2.4131
12:11:56|2.4131
12:11:57|2.4134
12:11:58|2.4137
12:12:00|2.4143
12:12:01|2.4153
12:12:01|2.4149
12:12:03|2.4131
12:12:03|2.4129
12:12:05|2.4116
12:12:06|2.4123
12:12:07|2.4123
12:12:08|2.4123
12:12:09|2.4123
12:12:10|2.4137
12:12:11|2.4153
12:12:13|2.4128
12:12:13|2.4117
12:12:14|2.4117
12:12:15|2.4117
12:12:16|2.4117
12:12:18|2.4114
12:12:18|2.4114
12:12:19|2.4114
12:12:20|2.4114
12:12:22|2.4116
12:12:22|2.4106
12:12:23|2.4118
12:12:24|2.4106
12:12:25|2.4106
12:12:27|2.4106
12:12:28|2.4113
12:12:29|2.4107
12:12:29|2.4114
12:12:31|2.4114
12:12:32|2.4114
12:12:32|2.4114
12:12:33|2.4114
12:12:35|2.4125
12:12:36|2.4124
12:12:37|2.4136
12:12:38|2.4155
12:12:39|2.4154
12:12:40|2.4162
12:12:40|2.4148
12:12:41|2.4148
12:12:43|2.4154
12:12:43|2.4161
12:12:45|2.4156
12:12:45|2.4156
12:12:47|2.4163
12:12:47|2.416
12:12:50|2.416
12:12:51|2.4162
12:12:52|2.4174
12:12:54|2.4182
12:12:55|2.4203
12:12:55|2.4205
12:12:56|2.423
12:12:58|2.422
12:12:59|2.422
12:13:01|2.423
12:13:01|2.423
12:13:03|2.423
12:13:03|2.4222
12:13:05|2.4222
12:13:05|2.4231
12:13:07|2.4226
12:13:07|2.4226
12:13:09|2.4238
12:13:10|2.4255
12:13:11|2.4271
12:13:12|2.4257
12:13:13|2.4257
12:13:14|2.4257
12:13:16|2.4269
12:13:17|2.4278
12:13:17|2.428
12:13:18|2.4288
12:13:19|2.4292
12:13:21|2.4297
12:13:21|2.4328
12:13:22|2.4335
12:13:24|2.4332
12:13:24|2.4363
12:13:25|2.4379
12:13:26|2.4363
12:13:28|2.4361
12:13:28|2.4361
12:13:30|2.4356
12:13:32|2.4336
12:13:32|2.433
12:13:33|2.4318
12:13:35|2.4318
12:13:35|2.432
12:13:36|2.4341
12:13:37|2.4318
12:13:38|2.4325
12:13:40|2.4325
12:13:41|2.4326
12:13:41|2.4323
12:13:43|2.4323
12:13:44|2.4345
12:13:44|2.4357
12:13:45|2.4357
12:13:47|2.4353
12:13:48|2.4339
12:13:49|2.4339
12:13:51|2.4343
12:13:52|2.4338
12:13:54|2.4346
12:13:55|2.4348
12:13:55|2.4345
12:13:57|2.4341
12:13:57|2.4332
12:13:58|2.4332
12:14:00|2.4332
12:14:01|2.4336
12:14:02|2.4336
12:14:03|2.4342
12:14:04|2.4344
12:14:05|2.4344
12:14:07|2.4336
12:14:07|2.4339
12:14:09|2.4335
12:14:10|2.4335
12:14:10|2.4337
12:14:12|2.4337
12:14:13|2.4348
12:14:14|2.4348
12:14:15|2.435
12:14:15|2.435
12:14:17|2.4347
12:14:17|2.4347
12:14:19|2.4344
12:14:20|2.4361
12:14:21|2.4373
12:14:23|2.4366
12:14:23|2.4376
12:14:24|2.4385
12:14:25|2.4386
12:14:26|2.44
12:14:27|2.4396
12:14:29|2.441
12:14:29|2.4397
12:14:30|2.44
12:14:31|2.439
12:14:32|2.4389
12:14:34|2.4388
12:14:35|2.439
12:14:35|2.4385
12:14:36|2.4384
12:14:38|2.4403
12:14:39|2.4416
12:14:40|2.4417
12:14:41|2.4417
12:14:42|2.4407
12:14:43|2.4393
12:14:44|2.4407
12:14:45|2.441
12:14:45|2.4554
12:14:46|2.4517
12:14:47|2.4597
12:14:49|2.4553
12:14:50|2.4549
12:14:52|2.4535
12:14:53|2.4529
12:14:55|2.4521
12:14:56|2.4531
12:14:57|2.4526
12:14:59|2.4528
12:15:00|2.4522
12:15:01|2.4485
12:15:02|2.4476
12:15:03|2.4479
12:15:03|2.4464
12:15:05|2.4467
12:15:05|2.4457
12:15:07|2.4445
12:15:08|2.4448
12:15:09|2.4432
12:15:10|2.444
12:15:11|2.4432
12:15:12|2.4418
12:15:13|2.441
12:15:14|2.4403
12:15:15|2.4404
12:15:16|2.4421
12:15:17|2.4396
12:15:18|2.439
12:15:19|2.4379
12:15:20|2.4379
12:15:22|2.4383
12:15:22|2.44
12:15:23|2.439
12:15:24|2.4353
12:15:25|2.4352
12:15:27|2.4363
12:15:28|2.4366
12:15:28|2.4358
12:15:29|2.4351
12:15:30|2.4337
12:15:31|2.4352
12:15:32|2.4371
12:15:33|2.4342
12:15:35|2.4346
12:15:35|2.4346
12:15:36|2.4344
12:15:38|2.4338
12:15:38|2.4349
12:15:40|2.4356
12:15:40|2.4385
12:15:42|2.4377
12:15:43|2.4372
12:15:44|2.436
12:15:44|2.4355
12:15:45|2.4363
12:15:47|2.4371
12:15:47|2.4375
12:15:48|2.4376
12:15:49|2.4356
12:15:51|2.4359
12:15:52|2.4354
12:15:53|2.436
12:15:54|2.4361
12:15:55|2.4356
12:15:56|2.4353
12:15:57|2.4337
12:15:59|2.4345
12:16:00|2.4337
12:16:02|2.4354
12:16:03|2.4361
12:16:04|2.437
12:16:05|2.4372
12:16:05|2.436
12:16:07|2.4362
12:16:08|2.4353
12:16:09|2.4353
12:16:10|2.4354
12:16:11|2.4367
12:16:12|2.4368
12:16:13|2.4362
12:16:15|2.4348
12:16:15|2.4337
12:16:16|2.4341
12:16:17|2.4345
12:16:19|2.4333
12:16:19|2.4334
12:16:20|2.433
12:16:22|2.4315
12:16:22|2.4317
12:16:23|2.431
12:16:25|2.43
12:16:26|2.431
12:16:27|2.4329
12:16:27|2.435
12:16:28|2.4328
12:16:30|2.4328
12:16:31|2.4338
12:16:32|2.4324
12:16:32|2.4337
12:16:34|2.4348
12:16:36|2.4323
12:16:36|2.432
12:16:37|2.4318
12:16:38|2.4318
12:16:39|2.4311
12:16:41|2.4309
12:16:42|2.4304
12:16:43|2.4308
12:16:44|2.4316
12:16:45|2.4327
12:16:46|2.4345
12:16:47|2.4345
12:16:48|2.4341
12:16:49|2.437
12:16:50|2.4383
12:16:51|2.4383
12:16:52|2.4354
12:16:53|2.4344
12:16:55|2.4351
12:16:56|2.4339
12:16:57|2.4344
12:16:58|2.4356
12:16:59|2.4358
12:17:00|2.4358
12:17:02|2.4362
12:17:03|2.4362
12:17:04|2.4391
12:17:05|2.4376
12:17:06|2.4358
12:17:07|2.4351
12:17:08|2.4339
12:17:09|2.4339
12:17:10|2.4338
12:17:12|2.4345
12:17:12|2.434
12:17:14|2.4328
12:17:14|2.4357
12:17:16|2.4347
12:17:16|2.4347
12:17:17|2.4336
12:17:18|2.4337
12:17:20|2.4342
12:17:21|2.4344
12:17:21|2.4327
12:17:23|2.4315
12:17:24|2.435
12:17:25|2.4354
12:17:26|2.4339
12:17:27|2.4324
12:17:28|2.4335
12:17:29|2.4312
12:17:31|2.4301
12:17:31|2.4298
12:17:32|2.4304
12:17:33|2.4302
12:17:34|2.4305
12:17:35|2.4305
12:17:36|2.431
12:17:37|2.4313
12:17:38|2.4326
12:17:40|2.4326
12:17:40|2.4327
12:17:42|2.4328
12:17:42|2.4329
12:17:44|2.4327
12:17:44|2.4342
12:17:45|2.4327
12:17:46|2.4333
12:17:48|2.4361
12:17:48|2.4364
12:17:50|2.4364
12:17:51|2.436
12:17:52|2.4373
12:17:53|2.4376
12:17:54|2.4376
12:17:55|2.4358
12:17:57|2.4346
12:17:57|2.4352
12:17:59|2.4343
12:18:00|2.4325
12:18:02|2.4358
12:18:02|2.4378
12:18:04|2.4367
12:18:04|2.4364
12:18:06|2.4326
12:18:07|2.4326
12:18:08|2.4328
12:18:09|2.4321
12:18:10|2.4313
12:18:11|2.4306
12:18:12|2.4305
12:18:13|2.4303
12:18:14|2.43
12:18:15|2.4299
12:18:16|2.4287
12:18:17|2.4292
12:18:18|2.4292
12:18:20|2.4294
12:18:20|2.4285
12:18:21|2.4267
12:18:22|2.4267
12:18:23|2.4278
12:18:25|2.4272
12:18:25|2.4273
12:18:27|2.4281
12:18:27|2.4285
12:18:28|2.4285
12:18:29|2.4281
12:18:31|2.4268
12:18:32|2.4287
12:18:33|2.4304
12:18:34|2.4308
12:18:35|2.4304
12:18:36|2.4299
12:18:37|2.4302
12:18:38|2.4305
12:18:39|2.4291
12:18:40|2.4316
12:18:41|2.4352
12:18:42|2.4339
12:18:43|2.4322
12:18:44|2.4314
12:18:45|2.4312
12:18:46|2.4308
12:18:47|2.4298
12:18:48|2.429
12:18:49|2.4289
12:18:50|2.4289
12:18:51|2.4291
12:18:52|2.4294
12:18:53|2.4294
12:18:54|2.4285
12:18:56|2.4285
12:18:58|2.4276
12:18:58|2.4282
12:19:00|2.4295
12:19:01|2.4295
12:19:03|2.4292
12:19:03|2.4292
12:19:05|2.4298
12:19:05|2.43
12:19:07|2.4308
12:19:07|2.4322
12:19:08|2.4314
12:19:10|2.4325
12:19:11|2.4328
12:19:12|2.4328
12:19:13|2.4327
12:19:14|2.4333
12:19:15|2.4341
12:19:16|2.4328
12:19:18|2.4328
12:19:18|2.4342
12:19:20|2.4345
12:19:20|2.4347
12:19:22|2.433
12:19:23|2.4331
12:19:24|2.432
12:19:25|2.4323
12:19:26|2.4326
12:19:27|2.4354
12:19:29|2.4362
12:19:29|2.4364
12:19:31|2.437
12:19:32|2.4362
12:19:32|2.4351
12:19:34|2.4338
12:19:35|2.4341
12:19:35|2.4328
12:19:36|2.4322
12:19:38|2.4321
12:19:38|2.4321
12:19:40|2.4321
12:19:41|2.4318
12:19:42|2.4318
12:19:42|2.4333
12:19:43|2.4333
12:19:44|2.4341
12:19:45|2.4332
12:19:47|2.4332
12:19:48|2.4332
12:19:49|2.4328
12:19:50|2.4328
12:19:51|2.432
12:19:52|2.4323
12:19:53|2.4329
12:19:54|2.4326
12:19:55|2.4326
12:19:57|2.4306
12:19:58|2.4323
12:19:59|2.4322
12:20:00|2.4321
12:20:01|2.4321
12:20:03|2.4322
12:20:03|2.4328
12:20:04|2.4349
12:20:05|2.4359
12:20:07|2.4354
12:20:07|2.4325
12:20:08|2.4325
12:20:09|2.4326
12:20:10|2.4337
12:20:11|2.4337
12:20:12|2.4351
12:20:14|2.4356
12:20:15|2.4366
12:20:16|2.438
12:20:16|2.4377
12:20:18|2.4387
12:20:19|2.4374
12:20:19|2.4361
12:20:21|2.4352
12:20:21|2.4349
12:20:24|2.4347
12:20:24|2.4349
12:20:26|2.4351
12:20:27|2.4364
12:20:28|2.4364
12:20:28|2.4364
12:20:30|2.4377
12:20:31|2.4377
12:20:32|2.4361
12:20:33|2.4361
12:20:34|2.4348
12:20:35|2.4348
12:20:36|2.4347
12:20:37|2.4323
12:20:38|2.4323
12:20:40|2.4325
12:20:40|2.4313
12:20:41|2.4316
12:20:42|2.4322
12:20:43|2.4322
12:20:44|2.4305
12:20:45|2.4307
12:20:46|2.4307
12:20:47|2.4307
12:20:48|2.4312
12:20:49|2.4323
12:20:50|2.4323
12:20:51|2.4323
12:20:52|2.4309
12:20:53|2.4309
12:20:54|2.4308
12:20:55|2.4313
12:20:57|2.4307
12:20:58|2.4294
12:20:59|2.4285
12:21:01|2.4272
12:21:02|2.4275
12:21:03|2.4275
12:21:04|2.4289
12:21:05|2.4304
12:21:06|2.4335
12:21:07|2.4335
12:21:08|2.4324
12:21:10|2.4324
12:21:11|2.4327
12:21:12|2.4344
12:21:12|2.4339
12:21:14|2.4339
12:21:15|2.4344
12:21:16|2.4354
12:21:17|2.436
12:21:18|2.4364
12:21:19|2.4377
12:21:21|2.4374
12:21:21|2.4377
12:21:22|2.4376
12:21:23|2.4376
12:21:24|2.438
12:21:25|2.438
12:21:27|2.4379
12:21:28|2.4363
12:21:30|2.4355
12:21:31|2.4362
12:21:31|2.4355
12:21:32|2.4365
12:21:33|2.4361
12:21:34|2.4327
12:21:35|2.4321
12:21:36|2.4332
12:21:38|2.4334
12:21:38|2.4333
12:21:39|2.433
12:21:40|2.4332
12:21:42|2.4327
12:21:43|2.4328
12:21:45|2.4328
12:21:45|2.4338
12:21:47|2.4338
12:21:47|2.4337
12:21:48|2.4334
12:21:50|2.4334
12:21:50|2.4315
12:21:51|2.4316
12:21:53|2.4311
12:21:53|2.4311
12:21:54|2.4291
12:21:55|2.4294
12:21:56|2.4308
12:21:59|2.4308
12:22:00|2.431
12:22:01|2.431
12:22:02|2.4303
12:22:03|2.43
12:22:05|2.43
12:22:05|2.4303
12:22:07|2.4297
12:22:08|2.4312
12:22:09|2.4316
12:22:10|2.4299
12:22:11|2.4301
12:22:13|2.4308
12:22:13|2.4299
12:22:15|2.4299
12:22:16|2.4303
12:22:18|2.4303
12:22:20|2.4324
12:22:20|2.4324
12:22:22|2.4323
12:22:24|2.4311
12:22:25|2.432
12:22:25|2.4331
12:22:27|2.4331
12:22:28|2.4321
12:22:28|2.4316
12:22:29|2.4324
12:22:31|2.4324
12:22:32|2.4314
12:22:33|2.4312
12:22:33|2.4292
12:22:35|2.4281
12:22:36|2.4282
12:22:37|2.4284
12:22:38|2.4281
12:22:39|2.4281
12:22:40|2.4281
12:22:41|2.4281
12:22:42|2.4281
12:22:43|2.4284
12:22:44|2.428
12:22:46|2.4275
12:22:47|2.4303
12:22:47|2.4315
12:22:48|2.4313
12:22:49|2.4312
12:22:50|2.4314
12:22:51|2.4309
12:22:52|2.4308
12:22:53|2.4318
12:22:54|2.432
12:22:55|2.432
12:22:56|2.4308
12:22:57|2.4308
12:22:59|2.4308
12:23:00|2.4326
12:23:01|2.4326
12:23:03|2.4316
12:23:03|2.4306
12:23:05|2.4309
12:23:06|2.4295
12:23:07|2.4295
12:23:09|2.4283
12:23:10|2.4283
12:23:11|2.4283
12:23:12|2.4254
12:23:13|2.4234
12:23:15|2.4246
12:23:16|2.4232
12:23:17|2.4234
12:23:17|2.4238
12:23:19|2.4235
12:23:20|2.4253
12:23:21|2.4253
12:23:22|2.426
12:23:23|2.4251
12:23:24|2.4245
12:23:25|2.4238
12:23:26|2.4238
12:23:27|2.4235
12:23:29|2.4234
12:23:30|2.4223
12:23:30|2.4226
12:23:32|2.4226
12:23:33|2.4226
12:23:34|2.4226
12:23:35|2.4218
12:23:36|2.4232
12:23:37|2.4219
12:23:38|2.4213
12:23:39|2.422
12:23:40|2.422
12:23:41|2.422
12:23:42|2.422
12:23:43|2.42
12:23:44|2.42
12:23:45|2.4206
12:23:46|2.4206
12:23:47|2.4221
12:23:49|2.4224
12:23:49|2.4224
12:23:51|2.4224
12:23:51|2.4232
12:23:53|2.4229
12:23:54|2.4211
12:23:55|2.4197
12:23:56|2.4195
12:23:56|2.4189
12:23:58|2.4185
12:23:59|2.419
12:24:01|2.4184
12:24:03|2.4182
12:24:03|2.4173
12:24:04|2.4177
12:24:06|2.4179
12:24:06|2.419
12:24:07|2.4193
12:24:09|2.4193
12:24:10|2.4196
12:24:11|2.4196
12:24:12|2.4189
12:24:13|2.4189
12:24:14|2.4192
12:24:15|2.4186
12:24:16|2.4186
12:24:17|2.418
12:24:18|2.4172
12:24:19|2.4193
12:24:20|2.42
12:24:21|2.4198
12:24:23|2.4198
12:24:23|2.42
12:24:24|2.4194
12:24:25|2.4194
12:24:26|2.4204
12:24:27|2.4208
12:24:28|2.4208
12:24:30|2.4208
12:24:31|2.4214
12:24:32|2.4233
12:24:33|2.4228
12:24:33|2.4214
12:24:35|2.4207
12:24:36|2.4203
12:24:37|2.4206
12:24:38|2.4206
12:24:39|2.4219
12:24:40|2.4219
12:24:42|2.423
12:24:42|2.4231
12:24:44|2.4226
12:24:44|2.4224
12:24:45|2.4224
12:24:47|2.4224
12:24:48|2.4217
12:24:48|2.4217
12:24:49|2.4231
12:24:50|2.4227
12:24:51|2.4227
12:24:52|2.4227
12:24:53|2.4228
12:24:55|2.4238
12:24:55|2.4238
12:24:57|2.4225
12:24:57|2.421
12:24:58|2.4213
12:25:00|2.4213
12:25:01|2.4208
12:25:02|2.4201
12:25:03|2.4211
12:25:05|2.4208
12:25:06|2.4199
12:25:07|2.4207
12:25:08|2.4198
12:25:09|2.4205
12:25:09|2.4219
12:25:11|2.4209
12:25:12|2.4199
12:25:13|2.4187
12:25:14|2.418
12:25:15|2.4183
12:25:16|2.4183
12:25:17|2.4189
12:25:18|2.419
12:25:20|2.4193
12:25:21|2.4193
12:25:21|2.4208
12:25:22|2.4202
12:25:23|2.4203
12:25:25|2.4203
12:25:26|2.4201
12:25:27|2.4205
12:25:27|2.4205
12:25:28|2.4216
12:25:29|2.4211
12:25:31|2.4211
12:25:32|2.4211
12:25:33|2.4211
12:25:34|2.4215
12:25:35|2.4216
12:25:36|2.4231
12:25:37|2.421
12:25:38|2.4202
12:25:39|2.4202
12:25:40|2.4202
12:25:41|2.4202
12:25:42|2.4204
12:25:43|2.4203
12:25:44|2.4206
12:25:45|2.4204
12:25:46|2.4214
12:25:47|2.4219
12:25:48|2.4219
12:25:49|2.422
12:25:50|2.422
12:25:51|2.4219
12:25:52|2.4219
12:25:53|2.4219
12:25:54|2.4219
12:25:55|2.4204
12:25:57|2.4207
12:25:57|2.4204
12:25:58|2.4208
12:25:59|2.4224
12:26:00|2.4222
12:26:02|2.4221
12:26:02|2.423
12:26:03|2.4242
12:26:04|2.4236
12:26:06|2.4219
12:26:07|2.423
12:26:08|2.4233
12:26:09|2.4225
12:26:10|2.4208
12:26:12|2.4226
12:26:12|2.4229
12:26:14|2.4236
12:26:14|2.4258
12:26:15|2.4252
12:26:16|2.4242
12:26:17|2.424
12:26:18|2.424
12:26:20|2.4264
12:26:20|2.4275
12:26:22|2.4275
12:26:23|2.4274
12:26:23|2.428
12:26:24|2.4284
12:26:26|2.4283
12:26:27|2.4295
12:26:28|2.4289
12:26:29|2.4277
12:26:30|2.4273
12:26:31|2.4274
12:26:32|2.427
12:26:33|2.4266
12:26:34|2.4271
12:26:35|2.4274
12:26:36|2.428
12:26:38|2.4286
12:26:38|2.4294
12:26:40|2.4294
12:26:41|2.4299
12:26:41|2.43
12:26:43|2.431
12:26:43|2.4306
12:26:45|2.4302
12:26:46|2.4307
12:26:46|2.4307
12:26:48|2.4316
12:26:48|2.4327
12:26:50|2.4324
12:26:50|2.4337
12:26:52|2.4332
12:26:53|2.4332
12:26:54|2.4334
12:26:54|2.4334
12:26:56|2.4321
12:26:57|2.4339
12:26:58|2.4346
12:26:59|2.4345
12:27:00|2.4344
12:27:01|2.4334
12:27:02|2.4328
12:27:03|2.432
12:27:05|2.4329
12:27:05|2.4327
12:27:07|2.4315
12:27:07|2.4325
12:27:09|2.4316
12:27:09|2.4324
12:27:12|2.432
12:27:12|2.4316
12:27:13|2.4323
12:27:15|2.4314
12:27:16|2.4309
12:27:16|2.4335
12:27:18|2.4333
12:27:19|2.4332
12:27:20|2.4332
12:27:21|2.4339
12:27:22|2.4335
12:27:23|2.4333
12:27:25|2.4325
12:27:25|2.4307
12:27:27|2.4315
12:27:27|2.4313
12:27:29|2.4324
12:27:29|2.4324
12:27:31|2.4324
12:27:32|2.4328
12:27:33|2.4334
12:27:33|2.4334
12:27:35|2.4327
12:27:36|2.4337
12:27:37|2.433
12:27:38|2.4315
12:27:39|2.4314
12:27:40|2.4314
12:27:41|2.4336
12:27:42|2.4345
12:27:43|2.4333
12:27:44|2.433
12:27:45|2.433
12:27:46|2.433
12:27:48|2.4328
12:27:48|2.4323
12:27:50|2.4329
12:27:51|2.4329
12:27:52|2.4329
12:27:52|2.4324
12:27:53|2.4324
12:27:55|2.4322
12:27:56|2.4322
12:27:57|2.4321
12:27:58|2.4321
12:27:59|2.4321
12:28:00|2.4317
12:28:01|2.4323
12:28:02|2.4323
12:28:03|2.4323
12:28:05|2.4324
12:28:07|2.4315
12:28:07|2.431
12:28:09|2.4319
12:28:09|2.4318
12:28:11|2.4323
12:28:12|2.4321
12:28:13|2.432
12:28:13|2.4321
12:28:15|2.4321
12:28:16|2.4321
12:28:17|2.4317
12:28:18|2.4322
12:28:19|2.4322
12:28:20|2.4307
12:28:21|2.4305
12:28:22|2.4296
12:28:24|2.4307
12:28:24|2.4307
12:28:26|2.4307
12:28:26|2.4297
12:28:27|2.4307
12:28:28|2.4282
12:28:29|2.4264
12:28:31|2.427
12:28:32|2.4281
12:28:32|2.4274
12:28:34|2.4274
12:28:35|2.4268
12:28:35|2.4258
12:28:37|2.425
12:28:37|2.4252
12:28:39|2.4242
12:28:39|2.4242
12:28:41|2.4247
12:28:42|2.4251
12:28:42|2.4251
12:28:44|2.4251
12:28:45|2.4259
12:28:46|2.4254
12:28:46|2.426
12:28:47|2.4255
12:28:49|2.4253
12:28:50|2.4239
12:28:51|2.4239
12:28:52|2.4239
12:28:53|2.4242
12:28:55|2.4273
12:28:55|2.427
12:28:56|2.427
12:28:58|2.426
12:28:59|2.4248
12:28:59|2.4248
12:29:00|2.4257
12:29:02|2.4245
12:29:03|2.4253
12:29:04|2.4256
12:29:06|2.426
12:29:07|2.4266
12:29:08|2.426
12:29:10|2.426
12:29:10|2.426
12:29:12|2.427
12:29:13|2.4265
12:29:14|2.4262
12:29:14|2.4262
12:29:15|2.4266
12:29:17|2.4266
12:29:17|2.4266
12:29:18|2.4266
12:29:20|2.428
12:29:20|2.4281
12:29:22|2.4281
12:29:23|2.4281
12:29:24|2.4281
12:29:25|2.4281
12:29:26|2.4281
12:29:28|2.4288
12:29:28|2.4288
12:29:29|2.4288
12:29:30|2.429
12:29:31|2.43
12:29:32|2.4285
12:29:34|2.4285
12:29:34|2.4284
12:29:36|2.4288
12:29:36|2.4285
12:29:37|2.428
12:29:39|2.428
12:29:40|2.4283
12:29:41|2.4283
12:29:42|2.4286
12:29:43|2.4295
12:29:44|2.429
12:29:44|2.428
12:29:45|2.4269
12:29:46|2.4257
12:29:48|2.4274
12:29:49|2.428
12:29:50|2.4279
12:29:51|2.4281
12:29:53|2.4281
12:29:53|2.4269
12:29:54|2.4266
12:29:55|2.425
12:29:56|2.4253
12:29:57|2.4254
12:29:59|2.4254
12:29:59|2.4254
12:30:01|2.425
12:30:02|2.4254
12:30:02|2.4273
12:30:04|2.4286
12:30:05|2.4291
12:30:06|2.4289
12:30:07|2.4282
12:30:09|2.4268
12:30:10|2.4277
12:30:11|2.4272
12:30:12|2.4274
12:30:13|2.4274
12:30:14|2.4252
12:30:15|2.4262
12:30:16|2.4272
12:30:17|2.4272
12:30:18|2.4272
12:30:19|2.4258
12:30:21|2.4258
12:30:22|2.4258
12:30:23|2.4265
12:30:23|2.4266
12:30:25|2.4266
12:30:26|2.4239
12:30:27|2.4239
12:30:27|2.426
12:30:29|2.4254
12:30:30|2.425
12:30:31|2.4244
12:30:32|2.4244
12:30:33|2.4256
12:30:34|2.4256
12:30:35|2.4269
12:30:37|2.4231
12:30:37|2.4236
12:30:38|2.423
12:30:39|2.423
12:30:41|2.4226
12:30:41|2.4223
12:30:42|2.4223
12:30:44|2.4231
12:30:44|2.4242
12:30:46|2.4244
12:30:46|2.4238
12:30:48|2.4238
12:30:49|2.4238
12:30:49|2.4235
12:30:50|2.4235
12:30:52|2.4235
12:30:53|2.4229
12:30:54|2.4227
12:30:54|2.4222
12:30:55|2.4214
12:30:57|2.4216
12:30:58|2.4201
12:30:59|2.4201
12:31:00|2.4201
12:31:00|2.42
12:31:01|2.4206
12:31:02|2.4206
12:31:04|2.4204
12:31:05|2.4194
12:31:06|2.4186
12:31:08|2.42
12:31:09|2.4197
12:31:11|2.4196
12:31:12|2.419
12:31:12|2.4192
12:31:14|2.4196
12:31:14|2.4191
12:31:16|2.419
12:31:16|2.4189
12:31:17|2.4192
12:31:19|2.42
12:31:20|2.4201
12:31:21|2.4213
12:31:22|2.4205
12:31:24|2.4205
12:31:25|2.4205
12:31:26|2.42
12:31:27|2.4206
12:31:28|2.4197
12:31:29|2.4197
12:31:30|2.4197
12:31:31|2.419
12:31:33|2.419
12:31:33|2.4196
12:31:34|2.4196
12:31:35|2.4196
12:31:36|2.4202
12:31:38|2.4214
12:31:39|2.4224
12:31:40|2.4232
12:31:41|2.4243
12:31:42|2.4243
12:31:43|2.4239
12:31:44|2.4239
12:31:45|2.4248
12:31:46|2.4256
12:31:47|2.4255
12:31:48|2.4253
12:31:49|2.426
12:31:51|2.4262
12:31:51|2.4271
12:31:52|2.4265
12:31:53|2.4265
12:31:55|2.4265
12:31:56|2.4276
12:31:57|2.428
12:31:58|2.428
12:31:59|2.4279
12:32:00|2.4279
12:32:01|2.4303
12:32:02|2.4313
12:32:03|2.4313
12:32:04|2.4314
12:32:05|2.432
12:32:06|2.431
12:32:08|2.4294
12:32:08|2.4304
12:32:10|2.4317
12:32:12|2.4338
12:32:13|2.4353
12:32:14|2.4354
12:32:15|2.4345
12:32:16|2.4345
12:32:17|2.4334
12:32:18|2.4328
12:32:19|2.4333
12:32:20|2.4333
12:32:21|2.4343
12:32:22|2.4343
12:32:24|2.4335
12:32:24|2.4341
12:32:25|2.4341
12:32:26|2.4323
12:32:28|2.4319
12:32:28|2.4321
12:32:29|2.4321
12:32:30|2.4326
12:32:32|2.4342
12:32:32|2.4342
12:32:34|2.4348
12:32:35|2.4356
12:32:35|2.4362
12:32:37|2.4373
12:32:38|2.4378
12:32:39|2.4371
12:32:40|2.4371
12:32:40|2.4363
12:32:42|2.438
12:32:43|2.438
12:32:44|2.4367
12:32:45|2.4367
12:32:46|2.4367
12:32:47|2.4362
12:32:48|2.4355
12:32:50|2.4361
12:32:51|2.4344
12:32:52|2.4346
12:32:53|2.4343
12:32:53|2.4346
12:32:55|2.4346
12:32:55|2.4341
12:32:57|2.4341
12:32:58|2.4341
12:32:59|2.4341
12:33:00|2.4341
12:33:01|2.436
12:33:02|2.436
12:33:03|2.4351
12:33:04|2.4359
12:33:05|2.4359
12:33:06|2.4341
12:33:07|2.4341
12:33:08|2.4342
12:33:10|2.4354
12:33:11|2.4354
12:33:13|2.4352
12:33:13|2.4361
12:33:14|2.4363
12:33:15|2.4364
12:33:17|2.4363
12:33:17|2.4366
12:33:18|2.4373
12:33:20|2.4376
12:33:21|2.4376
12:33:22|2.4383
12:33:22|2.4382
12:33:23|2.4382
12:33:25|2.4382
12:33:26|2.4382
12:33:27|2.439
12:33:28|2.4387
12:33:29|2.4378
12:33:31|2.4378
12:33:31|2.4383
12:33:32|2.4383
12:33:33|2.4375
12:33:35|2.4374
12:33:35|2.4377
12:33:37|2.438
12:33:37|2.4375
12:33:39|2.4366
12:33:39|2.4361
12:33:40|2.4341
12:33:41|2.4341
12:33:43|2.433
12:33:43|2.432
12:33:44|2.432
12:33:45|2.4313
12:33:46|2.43
12:33:48|2.4274
12:33:48|2.427
12:33:49|2.427
12:33:51|2.427
12:33:52|2.4271
12:33:53|2.4259
12:33:54|2.4228
12:33:56|2.4224
12:33:57|2.4218
12:33:57|2.4218
12:33:59|2.4222
12:34:00|2.4213
12:34:01|2.4218
12:34:02|2.4215
12:34:03|2.4209
12:34:03|2.4199
12:34:05|2.4199
12:34:06|2.4218
12:34:07|2.4219
12:34:08|2.4222
12:34:10|2.422
12:34:11|2.4224
12:34:12|2.4235
12:34:14|2.423
12:34:14|2.423
12:34:16|2.424
12:34:17|2.4249
12:34:18|2.4254
12:34:19|2.4258
12:34:20|2.4245
12:34:21|2.4264
12:34:23|2.4251
12:34:24|2.4251
12:34:25|2.4251
12:34:26|2.4251
12:34:27|2.4266
12:34:27|2.4262
12:34:29|2.4264
12:34:30|2.4265
12:34:31|2.4265
12:34:32|2.4257
12:34:33|2.4254
12:34:34|2.4252
12:34:35|2.4252
12:34:36|2.4257
12:34:37|2.4257
12:34:38|2.4271
12:34:40|2.4271
12:34:41|2.429
12:34:42|2.4299
12:34:42|2.4299
12:34:44|2.4299
12:34:44|2.4298
12:34:46|2.4298
12:34:46|2.4298
12:34:48|2.4288
12:34:49|2.4296
12:34:49|2.4304
12:34:50|2.431
12:34:51|2.431
12:34:52|2.431
12:34:54|2.431
12:34:55|2.4304
12:34:56|2.4304
12:34:57|2.4304
12:34:58|2.4292
12:34:59|2.4279
12:34:59|2.4282
12:35:01|2.4283
12:35:02|2.428
12:35:03|2.428
12:35:04|2.4278
12:35:05|2.4278
12:35:07|2.4263
12:35:07|2.428
12:35:08|2.4268
12:35:09|2.4264
12:35:11|2.4273
12:35:11|2.4294
12:35:12|2.4293
12:35:14|2.4284
12:35:15|2.4275
12:35:17|2.4264
12:35:17|2.4264
12:35:18|2.427
12:35:20|2.4276
12:35:20|2.4309
12:35:22|2.4306
12:35:23|2.4306
12:35:24|2.4306
12:35:25|2.4288
12:35:26|2.4287
12:35:28|2.4287
12:35:28|2.4291
12:35:30|2.4291
12:35:31|2.4288
12:35:32|2.4288
12:35:33|2.4259
12:35:33|2.4277
12:35:36|2.4272
12:35:36|2.4287
12:35:38|2.4291
12:35:39|2.4291
12:35:40|2.4306
12:35:40|2.431
12:35:42|2.431
12:35:43|2.4309
12:35:44|2.4311
12:35:45|2.4308
12:35:46|2.432
12:35:47|2.432
12:35:48|2.4311
12:35:49|2.4318
12:35:50|2.432
12:35:51|2.4343
12:35:53|2.4345
12:35:53|2.4348
12:35:54|2.4341
12:35:55|2.4326
12:35:56|2.4335
12:35:58|2.4334
12:35:58|2.4343
12:36:00|2.4343
12:36:00|2.4343
12:36:02|2.4343
12:36:03|2.4346
12:36:04|2.4372
12:36:05|2.4376
12:36:06|2.4376
12:36:07|2.4382
12:36:09|2.4386
12:36:09|2.44
12:36:10|2.4399
12:36:12|2.4387
12:36:13|2.4391
12:36:14|2.4391
12:36:16|2.439
12:36:17|2.439
12:36:18|2.439
12:36:18|2.44
12:36:20|2.44
12:36:21|2.4398
12:36:22|2.4395
12:36:23|2.4406
12:36:24|2.4421
12:36:26|2.4426
12:36:26|2.4439
12:36:27|2.4443
12:36:28|2.4441
12:36:30|2.4447
12:36:31|2.4456
12:36:32|2.4456
12:36:32|2.4457
12:36:34|2.4457
12:36:35|2.4452
12:36:37|2.4442
12:36:38|2.4442
12:36:38|2.444
12:36:39|2.4444
12:36:40|2.4448
12:36:42|2.4444
12:36:43|2.4451
12:36:43|2.4444
12:36:45|2.445
12:36:46|2.4446
12:36:47|2.4446
12:36:48|2.4455
12:36:49|2.4445
12:36:50|2.4446
12:36:51|2.4446
12:36:52|2.4446
12:36:53|2.4436
12:36:54|2.443
12:36:56|2.4424
12:36:56|2.4428
12:36:58|2.4419
12:37:00|2.4421
12:37:00|2.4413
12:37:01|2.4397
12:37:02|2.4405
12:37:03|2.4405
12:37:05|2.4405
12:37:05|2.4383
12:37:06|2.4382
12:37:07|2.4382
12:37:09|2.4374
12:37:09|2.437
12:37:10|2.437
12:37:11|2.4352
12:37:12|2.434
12:37:14|2.4345
12:37:15|2.4345
12:37:16|2.4346
12:37:17|2.4336
12:37:19|2.4343
12:37:20|2.4343
12:37:21|2.4348
12:37:21|2.4348
12:37:22|2.4348
12:37:24|2.4348
12:37:25|2.4348
12:37:26|2.4348
12:37:27|2.4356
12:37:29|2.4356
12:37:30|2.4346
12:37:31|2.4346
12:37:32|2.4346
12:37:33|2.4361
12:37:34|2.436
12:37:35|2.4348
12:37:36|2.4348
12:37:38|2.436
12:37:38|2.4351
12:37:39|2.4348
12:37:40|2.4348
12:37:41|2.4367
12:37:42|2.4359
12:37:43|2.4356
12:37:45|2.4349
12:37:45|2.4337
12:37:46|2.4337
12:37:47|2.4354
12:37:49|2.4354
12:37:49|2.4354
12:37:50|2.4355
12:37:52|2.4355
12:37:52|2.4356
12:37:53|2.4356
12:37:54|2.4356
12:37:56|2.4358
12:37:58|2.436
12:37:58|2.436
12:37:59|2.436
12:38:01|2.436
12:38:02|2.436
12:38:03|2.4371
12:38:04|2.4382
12:38:05|2.4382
12:38:06|2.438
12:38:07|2.4372
12:38:08|2.4389
12:38:09|2.4379
12:38:10|2.4379
12:38:11|2.4377
12:38:12|2.4386
12:38:14|2.4404
12:38:15|2.4401
12:38:16|2.4405
12:38:18|2.4388
12:38:19|2.439
12:38:20|2.438
12:38:21|2.438
12:38:23|2.4364
12:38:24|2.4367
12:38:25|2.4367
12:38:25|2.4367
12:38:27|2.4381
12:38:28|2.4381
12:38:29|2.4374
12:38:30|2.4367
12:38:32|2.4376
12:38:33|2.436
12:38:34|2.4364
12:38:34|2.4364
12:38:36|2.4364
12:38:37|2.437
12:38:38|2.4371
12:38:39|2.4374
12:38:40|2.4377
12:38:41|2.4381
12:38:42|2.4372
12:38:44|2.4372
12:38:45|2.4372
12:38:46|2.4372
12:38:46|2.4372
12:38:47|2.435
12:38:48|2.4351
12:38:50|2.4356
12:38:51|2.4356
12:38:53|2.4355
12:38:53|2.436
12:38:54|2.436
12:38:56|2.436
12:38:57|2.4371
12:38:58|2.4368
12:38:59|2.4368
12:39:01|2.4368
12:39:01|2.4369
12:39:02|2.4364
12:39:03|2.4367
12:39:04|2.4361
12:39:05|2.436
12:39:06|2.434
12:39:07|2.434
12:39:08|2.434
12:39:09|2.4354
12:39:10|2.4348
12:39:12|2.4348
12:39:12|2.4348
12:39:13|2.4345
12:39:14|2.4345
12:39:17|2.4351
12:39:17|2.4377
12:39:19|2.4377
12:39:19|2.4377
12:39:21|2.4377
12:39:22|2.4392
12:39:24|2.4394
12:39:25|2.4403
12:39:25|2.4402
12:39:27|2.4386
12:39:28|2.4362
12:39:30|2.436
12:39:31|2.4354
12:39:31|2.4352
12:39:33|2.4339
12:39:33|2.4329
12:39:34|2.4336
12:39:35|2.433
12:39:37|2.4327
12:39:37|2.4317
12:39:38|2.4317
12:39:40|2.4302
12:39:41|2.4304
12:39:42|2.4304
12:39:43|2.4304
12:39:44|2.4288
12:39:45|2.4288
12:39:46|2.4281
12:39:47|2.4283
12:39:48|2.4282
12:39:49|2.4283
12:39:50|2.427
12:39:51|2.4266
12:39:52|2.4246
12:39:53|2.426
12:39:54|2.4266
12:39:55|2.4272
12:39:56|2.4281
12:39:58|2.4281
12:39:58|2.4289
12:39:59|2.4286
12:40:00|2.4278
12:40:02|2.4272
12:40:03|2.4285
12:40:03|2.4296
12:40:04|2.4299
12:40:05|2.4305
12:40:06|2.4302
12:40:07|2.4302
12:40:09|2.4294
12:40:09|2.4276
12:40:11|2.4274
12:40:12|2.4281
12:40:13|2.429
12:40:14|2.429
12:40:15|2.4282
12:40:16|2.4274
12:40:18|2.4291
12:40:19|2.4285
12:40:21|2.4288
12:40:21|2.4284
12:40:22|2.4284
12:40:23|2.4264
12:40:24|2.4266
12:40:26|2.4266
12:40:27|2.4278
12:40:28|2.4278
12:40:29|2.4284
12:40:31|2.4282
12:40:31|2.4282
12:40:33|2.4282
12:40:34|2.4275
12:40:35|2.4265
12:40:36|2.4265
12:40:37|2.4267
12:40:37|2.4267
12:40:40|2.4261
12:40:41|2.4261
12:40:42|2.4242
12:40:42|2.4242
12:40:44|2.4242
12:40:45|2.4233
12:40:46|2.4233
12:40:47|2.4233
12:40:48|2.4233
12:40:48|2.4233
12:40:50|2.423
12:40:51|2.423
12:40:52|2.423
12:40:53|2.4218
12:40:54|2.4218
12:40:55|2.4216
12:40:56|2.4213
12:40:57|2.422
12:40:58|2.4222
12:40:59|2.4225
12:41:00|2.4225
12:41:01|2.4233
12:41:02|2.4217
12:41:03|2.4211
12:41:04|2.4208
12:41:05|2.4215
12:41:06|2.4215
12:41:07|2.4207
12:41:08|2.4207
12:41:09|2.4196
12:41:10|2.4195
12:41:11|2.4192
12:41:13|2.419
12:41:13|2.4188
12:41:14|2.4186
12:41:15|2.4186
12:41:17|2.4187
12:41:18|2.4181
12:41:19|2.418
12:41:20|2.418
12:41:22|2.4182
12:41:22|2.418
12:41:23|2.4173
12:41:25|2.4179
12:41:25|2.4169
12:41:26|2.4169
12:41:28|2.4174
12:41:29|2.4174
12:41:30|2.4177
12:41:30|2.4177
12:41:32|2.4187
12:41:33|2.417
12:41:34|2.4145
12:41:35|2.4148
12:41:36|2.4148
12:41:37|2.4146
12:41:39|2.4146
12:41:40|2.4146
12:41:40|2.4149
12:41:42|2.4164
12:41:43|2.4184
12:41:44|2.4175
12:41:45|2.4175
12:41:46|2.4175
12:41:46|2.4182
12:41:48|2.418
12:41:49|2.4189
12:41:50|2.4183
12:41:52|2.4185
12:41:52|2.4185
12:41:53|2.4185
12:41:54|2.4191
12:41:56|2.4191
12:41:56|2.4195
12:41:58|2.4185
12:41:59|2.4185
12:42:00|2.419
12:42:01|2.419
12:42:01|2.419
12:42:02|2.4207
12:42:04|2.4232
12:42:04|2.4217
12:42:06|2.421
12:42:06|2.421
12:42:07|2.4208
12:42:09|2.4209
12:42:09|2.4231
12:42:10|2.4243
12:42:12|2.4243
12:42:13|2.4243
12:42:14|2.4258
12:42:15|2.4253
12:42:16|2.4248
12:42:17|2.4248
12:42:17|2.423
12:42:18|2.422
12:42:20|2.422
12:42:21|2.4227
12:42:22|2.4228
12:42:23|2.4228
12:42:25|2.4229
12:42:25|2.4228
12:42:27|2.4228
12:42:28|2.4219
12:42:30|2.4225
12:42:31|2.4246
12:42:31|2.4246
12:42:33|2.4244
12:42:34|2.4243
12:42:35|2.4243
12:42:36|2.4243
12:42:36|2.4243
12:42:38|2.4243
12:42:39|2.4243
12:42:40|2.4243
12:42:42|2.4251
12:42:42|2.4251
12:42:43|2.4251
12:42:44|2.4251
12:42:45|2.4251
12:42:46|2.4251
12:42:47|2.4275
12:42:49|2.4277
12:42:49|2.4288
12:42:51|2.4281
12:42:51|2.4281
12:42:52|2.4271
12:42:53|2.4259
12:42:55|2.4269
12:42:56|2.4269
12:42:56|2.4269
12:42:58|2.4269
12:42:59|2.4269
12:43:00|2.4259
12:43:01|2.4255
12:43:02|2.4255
12:43:03|2.4255
12:43:04|2.4242
12:43:06|2.4233
12:43:07|2.4237
12:43:07|2.4252
12:43:08|2.4263
12:43:10|2.4263
12:43:11|2.4263
12:43:11|2.4269
12:43:13|2.4269
12:43:13|2.4269
12:43:15|2.426
12:43:16|2.4264
12:43:17|2.4272
12:43:18|2.4272
12:43:20|2.4272
12:43:22|2.4288
12:43:23|2.4289
12:43:24|2.4288
12:43:25|2.4288
12:43:26|2.4281
12:43:27|2.427
12:43:28|2.427
12:43:30|2.426
12:43:31|2.426
12:43:31|2.4265
12:43:33|2.4265
12:43:34|2.4266
12:43:35|2.4269
12:43:35|2.4271
12:43:37|2.4276
12:43:38|2.4276
12:43:39|2.4264
12:43:40|2.4264
12:43:41|2.4263
12:43:42|2.4262
12:43:43|2.4251
12:43:45|2.4251
12:43:45|2.423
12:43:47|2.4231
12:43:48|2.4231
12:43:49|2.4242
12:43:50|2.4242
12:43:51|2.4242
12:43:52|2.4242
12:43:53|2.4242
12:43:54|2.4242
12:43:55|2.4242
12:43:57|2.4242
12:43:58|2.4237
12:43:59|2.4243
12:44:00|2.4249
12:44:01|2.425
12:44:02|2.425
12:44:03|2.425
12:44:04|2.425
12:44:05|2.4255
12:44:06|2.4255
12:44:07|2.4255
12:44:08|2.4246
12:44:09|2.4246
12:44:10|2.4243
12:44:11|2.4243
12:44:12|2.4242
12:44:13|2.4242
12:44:14|2.4242
12:44:15|2.4245
12:44:17|2.4245
12:44:17|2.4255
12:44:19|2.4257
12:44:19|2.4284
12:44:21|2.4274
12:44:22|2.4274
12:44:23|2.4268
12:44:24|2.4265
12:44:25|2.4253
12:44:26|2.4251
12:44:27|2.4258
12:44:29|2.4246
12:44:30|2.4251
12:44:31|2.4254
12:44:32|2.4247
12:44:33|2.4247
12:44:34|2.4252
12:44:35|2.425
12:44:36|2.4253
12:44:37|2.4253
12:44:39|2.4244
12:44:39|2.424
12:44:41|2.4244
12:44:41|2.4244
12:44:43|2.4244
12:44:43|2.4252
12:44:45|2.4252
12:44:46|2.4252
12:44:47|2.4235
12:44:48|2.4235
12:44:49|2.4235
12:44:50|2.4235
12:44:51|2.4235
12:44:52|2.4235
12:44:54|2.4232
12:44:55|2.4233
12:44:55|2.4222
12:44:56|2.422
12:44:57|2.4216
12:44:58|2.4216
12:44:59|2.4216
12:45:00|2.4225
12:45:01|2.4236
12:45:02|2.4225
12:45:03|2.4227
12:45:04|2.4221
12:45:05|2.4221
12:45:06|2.4208
12:45:07|2.4214
12:45:08|2.4214
12:45:10|2.4214
12:45:10|2.4228
12:45:12|2.4223
12:45:12|2.422
12:45:14|2.42
12:45:15|2.4187
12:45:15|2.4187
12:45:16|2.4181
12:45:18|2.4181
12:45:18|2.4184
12:45:19|2.4184
12:45:20|2.4185
12:45:21|2.4172
12:45:22|2.4186
12:45:23|2.4186
12:45:24|2.4164
12:45:26|2.416
12:45:26|2.416
12:45:29|2.4162
12:45:29|2.4146
12:45:30|2.4148
12:45:32|2.4158
12:45:33|2.4158
12:45:34|2.4158
12:45:35|2.4158
12:45:36|2.4136
12:45:37|2.4133
12:45:38|2.4133
12:45:39|2.4146
12:45:40|2.4144
12:45:41|2.4132
12:45:42|2.4133
12:45:43|2.4133
12:45:44|2.4139
12:45:45|2.4152
12:45:46|2.4146
12:45:47|2.4146
12:45:48|2.4149
12:45:49|2.415
12:45:51|2.4146
12:45:52|2.4146
12:45:52|2.4126
12:45:53|2.4122
12:45:54|2.4124
12:45:55|2.4123
12:45:56|2.4123
12:45:57|2.4111
12:45:59|2.411
12:45:59|2.4111
12:46:01|2.4104
12:46:01|2.4106
12:46:02|2.411
12:46:04|2.4117
12:46:05|2.4125
12:46:05|2.412
12:46:06|2.412
12:46:08|2.4138
12:46:09|2.4131
12:46:10|2.413
12:46:11|2.4125
12:46:12|2.4113
12:46:13|2.4106
12:46:14|2.4109
12:46:15|2.4103
12:46:16|2.4117
12:46:17|2.4114
12:46:18|2.4114
12:46:19|2.4122
12:46:20|2.412
12:46:21|2.4137
12:46:23|2.4133
12:46:24|2.4147
12:46:25|2.4142
12:46:26|2.4141
12:46:27|2.414
12:46:29|2.414
12:46:30|2.414
12:46:30|2.4132
12:46:32|2.4132
12:46:32|2.4141
12:46:34|2.4135
12:46:35|2.4136
12:46:36|2.4132
12:46:37|2.4132
12:46:38|2.4126
12:46:40|2.414
12:46:41|2.414
12:46:42|2.4139
12:46:42|2.416
12:46:44|2.416
12:46:45|2.416
12:46:45|2.414
12:46:47|2.4141
12:46:48|2.4142
12:46:49|2.4136
12:46:50|2.4136
12:46:52|2.4136
12:46:52|2.4136
12:46:53|2.4136
12:46:54|2.4136
12:46:55|2.4143
12:46:56|2.4143
12:46:58|2.4141
12:46:58|2.4143
12:46:59|2.4143
12:47:01|2.4143
12:47:02|2.4145
12:47:03|2.4141
12:47:03|2.4139
12:47:05|2.4116
12:47:06|2.4115
12:47:07|2.412
12:47:08|2.412
12:47:09|2.4122
12:47:10|2.4132
12:47:11|2.4132
12:47:12|2.4132
12:47:13|2.4132
12:47:14|2.4132
12:47:15|2.4132
12:47:16|2.4132
12:47:18|2.4129
12:47:18|2.4129
12:47:19|2.4125
12:47:20|2.4125
12:47:21|2.4123
12:47:23|2.4131
12:47:25|2.4126
12:47:25|2.4126
12:47:28|2.4136
12:47:29|2.4159
12:47:30|2.4159
12:47:31|2.4185
12:47:32|2.4167
12:47:33|2.4152
12:47:34|2.4141
12:47:35|2.4137
12:47:36|2.4132
12:47:37|2.4128
12:47:38|2.4128
12:47:40|2.4121
12:47:41|2.4121
12:47:41|2.4125
12:47:42|2.4126
12:47:44|2.4126
12:47:45|2.4123
12:47:46|2.4123
12:47:47|2.4123
12:47:49|2.4123
12:47:49|2.4123
12:47:50|2.4123
12:47:51|2.4139
12:47:53|2.4135
12:47:54|2.4135
12:47:56|2.4139
12:47:57|2.4139
12:47:58|2.4145
12:47:59|2.4158
12:48:00|2.4155
12:48:01|2.4161
12:48:02|2.4161
12:48:03|2.4161
12:48:04|2.417
12:48:06|2.4167
12:48:07|2.4167
12:48:07|2.4167
12:48:08|2.4154
12:48:09|2.4156
12:48:11|2.4155
12:48:11|2.4155
12:48:12|2.4167
12:48:14|2.4165
12:48:15|2.4176
12:48:16|2.418
12:48:17|2.4178
12:48:18|2.4178
12:48:20|2.4192
12:48:20|2.4191
12:48:21|2.4191
12:48:22|2.4185
12:48:24|2.4185
12:48:24|2.4185
12:48:25|2.4185
12:48:26|2.4184
12:48:28|2.4184
12:48:28|2.4186
12:48:31|2.4201
12:48:32|2.4216
12:48:33|2.4216
12:48:34|2.4216
12:48:35|2.4216
12:48:36|2.4213
12:48:37|2.4212
12:48:38|2.4213
12:48:38|2.4212
12:48:39|2.4206
12:48:41|2.4206
12:48:42|2.4227
12:48:43|2.4225
12:48:44|2.4225
12:48:45|2.4225
12:48:46|2.4225
12:48:47|2.4219
12:48:48|2.422
12:48:49|2.422
12:48:50|2.4222
12:48:51|2.4219
12:48:53|2.4227
12:48:54|2.4227
12:48:55|2.4223
12:48:56|2.4223
12:48:57|2.4229
12:48:57|2.4229
12:48:59|2.4229
12:49:00|2.4229
12:49:01|2.4226
12:49:02|2.4226
12:49:03|2.4228
12:49:04|2.4225
12:49:05|2.4225
12:49:06|2.4214
12:49:07|2.4211
12:49:08|2.4201
12:49:09|2.4213
12:49:10|2.4213
12:49:11|2.4215
12:49:13|2.4215
12:49:13|2.4215
12:49:14|2.4204
12:49:15|2.4209
12:49:17|2.421
12:49:17|2.421
12:49:19|2.42
12:49:19|2.42
12:49:21|2.4197
12:49:21|2.4204
12:49:22|2.4204
12:49:24|2.4204
12:49:26|2.4201
12:49:27|2.4191
12:49:28|2.4195
12:49:29|2.4195
12:49:30|2.4186
12:49:31|2.4187
12:49:32|2.4187
12:49:33|2.4181
12:49:34|2.4178
12:49:35|2.4178
12:49:36|2.4182
12:49:37|2.4182
12:49:38|2.4182
12:49:39|2.4179
12:49:41|2.4179
12:49:41|2.4186
12:49:42|2.4186
12:49:43|2.4186
12:49:45|2.4186
12:49:45|2.4186
12:49:47|2.4185
12:49:47|2.4184
12:49:49|2.4184
12:49:50|2.4189
12:49:51|2.4194
12:49:52|2.419
12:49:53|2.419
12:49:54|2.4181
12:49:55|2.4179
12:49:56|2.4179
12:49:57|2.4179
12:49:59|2.4169
12:50:00|2.4151
12:50:01|2.4151
12:50:02|2.4141
12:50:03|2.4137
12:50:04|2.4129
12:50:05|2.4126
12:50:06|2.4126
12:50:07|2.4126
12:50:08|2.4126
12:50:09|2.4126
12:50:10|2.4126
12:50:11|2.4122
12:50:12|2.4124
12:50:13|2.4115
12:50:14|2.4127
12:50:15|2.4143
12:50:17|2.4127
12:50:17|2.4127
12:50:19|2.4127
12:50:20|2.4127
12:50:21|2.4142
12:50:21|2.4142
12:50:23|2.4134
12:50:24|2.413
12:50:25|2.4124
12:50:26|2.4118
12:50:27|2.4118
12:50:28|2.4118
12:50:29|2.4118
12:50:31|2.4112
12:50:31|2.4112
12:50:33|2.4109
12:50:33|2.4105
12:50:35|2.4105
12:50:37|2.4105
12:50:37|2.41
12:50:39|2.4105
12:50:40|2.4104
12:50:41|2.4092
12:50:42|2.4092
12:50:43|2.4092
12:50:44|2.4105
12:50:45|2.4105
12:50:46|2.4125
12:50:47|2.4125
12:50:48|2.4121
12:50:49|2.4121
12:50:51|2.4128
12:50:52|2.4128
12:50:53|2.4118
12:50:54|2.4118
12:50:54|2.4118
12:50:56|2.4137
12:50:57|2.4137
12:50:58|2.4137
12:50:59|2.4119
12:51:00|2.4115
12:51:00|2.4115
12:51:02|2.4114
12:51:03|2.4114
12:51:04|2.4114
12:51:05|2.4115
12:51:06|2.412
12:51:07|2.4129
12:51:07|2.4133
12:51:09|2.4137
12:51:09|2.4144
12:51:11|2.4124
12:51:12|2.4134
12:51:13|2.4134
12:51:14|2.4134
12:51:15|2.4136
12:51:17|2.414
12:51:18|2.4126
12:51:18|2.4126
12:51:20|2.4132
12:51:20|2.4132
12:51:22|2.4125
12:51:22|2.4132
12:51:24|2.4134
12:51:24|2.4134
12:51:25|2.4149
12:51:27|2.4149
12:51:28|2.4168
12:51:29|2.4168
12:51:30|2.417
12:51:32|2.417
12:51:32|2.4162
12:51:33|2.4148
12:51:34|2.4145
12:51:36|2.4141
12:51:36|2.4146
12:51:38|2.4143
12:51:38|2.4146
12:51:39|2.4146
12:51:40|2.4146
12:51:41|2.4146
12:51:42|2.4148
12:51:43|2.4144
12:51:44|2.4143
12:51:45|2.4143
12:51:46|2.4136
12:51:48|2.4137
12:51:48|2.4138
12:51:49|2.4138
12:51:50|2.4138
12:51:51|2.4138
12:51:52|2.4138
12:51:53|2.4134
12:51:54|2.4137
12:51:55|2.4137
12:51:56|2.4137
12:51:58|2.414
12:51:58|2.4148
12:51:59|2.4148
12:52:01|2.4149
12:52:01|2.4149
12:52:02|2.4158
12:52:03|2.4149
12:52:05|2.4144
12:52:06|2.4144
12:52:06|2.4144
12:52:07|2.4149
12:52:08|2.4137
12:52:09|2.4136
12:52:10|2.4134
12:52:11|2.4134
12:52:12|2.4134
12:52:13|2.4138
12:52:14|2.4126
12:52:16|2.4126
12:52:16|2.4128
12:52:18|2.412
12:52:18|2.412
12:52:19|2.412
12:52:21|2.4122
12:52:22|2.4122
12:52:23|2.4122
12:52:24|2.4119
12:52:25|2.4113
12:52:25|2.4108
12:52:27|2.4108
12:52:29|2.4107
12:52:30|2.4109
12:52:32|2.4135
12:52:34|2.414
12:52:35|2.4155
12:52:37|2.4157
12:52:38|2.415
12:52:38|2.4141
12:52:39|2.4141
12:52:41|2.4141
12:52:42|2.4136
12:52:43|2.4136
12:52:44|2.4139
12:52:45|2.4132
12:52:46|2.4126
12:52:47|2.4126
12:52:49|2.4126
12:52:49|2.4127
12:52:50|2.413
12:52:52|2.413
12:52:53|2.4149
12:52:54|2.4136
12:52:55|2.4131
12:52:55|2.4131
12:52:57|2.4133
12:52:58|2.4139
12:52:59|2.4126
12:53:00|2.4136
12:53:01|2.4115
12:53:02|2.4115
12:53:03|2.4113
12:53:04|2.4104
12:53:05|2.4092
12:53:06|2.4085
12:53:07|2.4081
12:53:08|2.4091
12:53:10|2.4093
12:53:10|2.4102
12:53:11|2.4106
12:53:12|2.4091
12:53:13|2.4112
12:53:14|2.4108
12:53:16|2.4111
12:53:16|2.4112
12:53:18|2.4118
12:53:19|2.4125
12:53:20|2.4125
12:53:21|2.4135
12:53:21|2.4136
12:53:22|2.4133
12:53:24|2.4141
12:53:24|2.4147
12:53:25|2.4132
12:53:27|2.4114
12:53:28|2.4119
12:53:29|2.412
12:53:30|2.4106
12:53:31|2.4108
12:53:33|2.4113
12:53:35|2.4114
12:53:36|2.4109
12:53:36|2.4107
12:53:37|2.4105
12:53:39|2.4106
12:53:39|2.4106
12:53:41|2.4113
12:53:41|2.412
12:53:43|2.412
12:53:44|2.412
12:53:45|2.412
12:53:46|2.412
12:53:47|2.411
12:53:48|2.411
12:53:50|2.4115
12:53:50|2.4115
12:53:52|2.4126
12:53:53|2.4126
12:53:54|2.4122
12:53:55|2.4117
12:53:56|2.4118
12:53:57|2.412
12:53:58|2.412
12:53:59|2.412
12:54:00|2.4107
12:54:01|2.411
12:54:02|2.411
12:54:03|2.4122
12:54:04|2.413
12:54:05|2.413
12:54:06|2.4137
12:54:07|2.414
12:54:08|2.4132
12:54:10|2.4132
12:54:11|2.4146
12:54:11|2.4146
12:54:13|2.4146
12:54:13|2.4162
12:54:14|2.4162
12:54:15|2.4155
12:54:16|2.4155
12:54:17|2.4141
12:54:19|2.4136
12:54:19|2.4133
12:54:20|2.4133
12:54:22|2.4132
12:54:22|2.4132
12:54:23|2.4136
12:54:25|2.4136
12:54:25|2.4142
12:54:27|2.4142
12:54:28|2.4137
12:54:28|2.4131
12:54:31|2.4131
12:54:32|2.4131
12:54:34|2.4133
12:54:35|2.4126
12:54:36|2.4126
12:54:37|2.4126
12:54:38|2.4126
12:54:39|2.4124
12:54:40|2.4126
12:54:41|2.4126
12:54:42|2.4123
12:54:43|2.412
12:54:45|2.412
12:54:45|2.412
12:54:47|2.4119
12:54:47|2.4119
12:54:48|2.4117
12:54:50|2.412
12:54:51|2.413
12:54:51|2.413
12:54:52|2.413
12:54:54|2.413
12:54:55|2.413
12:54:56|2.413
12:54:57|2.413
12:54:58|2.413
12:54:59|2.4119
12:55:00|2.4119
12:55:01|2.4118
12:55:02|2.4116
12:55:03|2.4116
12:55:04|2.4116
12:55:05|2.4105
12:55:06|2.4112
12:55:07|2.4112
12:55:09|2.4111
12:55:09|2.411
12:55:10|2.4096
12:55:11|2.4093
12:55:12|2.4093
12:55:13|2.4093
12:55:14|2.4092
12:55:15|2.4091
12:55:16|2.4091
12:55:17|2.4086
12:55:18|2.4092
12:55:19|2.4085
12:55:20|2.4092
12:55:22|2.4093
12:55:23|2.4103
12:55:24|2.4118
12:55:25|2.412
12:55:26|2.412
12:55:27|2.4127
12:55:28|2.4135
12:55:29|2.414
12:55:30|2.4141
12:55:32|2.4141
12:55:34|2.4141
12:55:35|2.4141
12:55:36|2.4141
12:55:37|2.4141
12:55:39|2.4141
12:55:39|2.4142
12:55:41|2.4136
12:55:42|2.4119
12:55:44|2.4111
12:55:45|2.4111
12:55:46|2.4116
12:55:47|2.4112
12:55:48|2.4112
12:55:49|2.4114
12:55:50|2.4115
12:55:51|2.4113
12:55:53|2.4114
12:55:53|2.4112
12:55:55|2.4112
12:55:55|2.4094
12:55:56|2.4094
12:55:58|2.4094
12:55:59|2.4096
12:56:00|2.4096
12:56:02|2.4089
12:56:04|2.4094
12:56:05|2.4094
12:56:05|2.4112
12:56:06|2.4114
12:56:07|2.4128
12:56:08|2.4128
12:56:10|2.4128
12:56:10|2.4131
12:56:12|2.4115
12:56:12|2.4128
12:56:13|2.414
12:56:14|2.4134
12:56:15|2.4135
12:56:17|2.4137
12:56:17|2.4137
12:56:18|2.4136
12:56:19|2.4123
12:56:20|2.4126
12:56:21|2.4138
12:56:22|2.415
12:56:23|2.415
12:56:24|2.4159
12:56:25|2.4163
12:56:27|2.4163
12:56:28|2.4163
12:56:29|2.4163
12:56:30|2.4163
12:56:31|2.4164
12:56:33|2.4158
12:56:34|2.4146
12:56:35|2.4146
12:56:35|2.415
12:56:37|2.415
12:56:38|2.415
12:56:39|2.4152
12:56:40|2.4152
12:56:41|2.4152
12:56:42|2.4148
12:56:43|2.4148
12:56:44|2.4146
12:56:46|2.4136
12:56:46|2.4141
12:56:47|2.4141
12:56:49|2.4141
12:56:49|2.4141
12:56:51|2.4141
12:56:51|2.4146
12:56:53|2.4147
12:56:53|2.4147
12:56:54|2.4163
12:56:56|2.4163
12:56:57|2.4163
12:56:58|2.4163
12:57:00|2.4159
12:57:00|2.4159
12:57:01|2.4159
12:57:02|2.414
12:57:04|2.4128
12:57:05|2.4128
12:57:06|2.4128
12:57:07|2.4128
12:57:07|2.4123
12:57:09|2.4129
12:57:10|2.4128
12:57:11|2.4124
12:57:12|2.4124
12:57:13|2.412
12:57:14|2.412
12:57:16|2.4115
12:57:16|2.4115
12:57:18|2.4127
12:57:19|2.4115
12:57:20|2.412
12:57:20|2.412
12:57:22|2.4107
12:57:23|2.4107
12:57:24|2.4108
12:57:25|2.4108
12:57:26|2.4093
12:57:27|2.4092
12:57:28|2.4092
12:57:29|2.4092
12:57:31|2.4103
12:57:32|2.4103
12:57:34|2.4101
12:57:34|2.4103
12:57:36|2.4103
12:57:38|2.4096
12:57:38|2.4098
12:57:40|2.4098
12:57:41|2.4098
12:57:41|2.4098
12:57:43|2.4098
12:57:43|2.4098
12:57:45|2.4102
12:57:46|2.4102
12:57:47|2.4098
12:57:48|2.4098
12:57:49|2.4101
12:57:50|2.4103
12:57:51|2.4103
12:57:52|2.4103
12:57:53|2.4104
12:57:54|2.4104
12:57:56|2.4104
12:57:56|2.4104
12:57:58|2.4104
12:57:58|2.4104
12:58:00|2.4104
12:58:00|2.4104
12:58:01|2.4104
12:58:03|2.4122
12:58:04|2.4122
12:58:05|2.4126
12:58:05|2.4121
12:58:06|2.4125
12:58:07|2.413
12:58:08|2.413
12:58:10|2.413
12:58:11|2.413
12:58:12|2.413
12:58:13|2.413
12:58:15|2.414
12:58:15|2.414
12:58:18|2.4142
12:58:18|2.4146
12:58:19|2.4146
12:58:21|2.4146
12:58:21|2.4146
12:58:23|2.4146
12:58:24|2.4146
12:58:24|2.415
12:58:26|2.4148
12:58:27|2.4152
12:58:27|2.4152
12:58:28|2.4164
12:58:30|2.4165
12:58:31|2.4165
12:58:32|2.4169
12:58:33|2.4182
12:58:35|2.4184
12:58:36|2.4191
12:58:37|2.4191
12:58:38|2.4191
12:58:38|2.4194
12:58:40|2.4187
12:58:40|2.4187
12:58:42|2.4187
12:58:44|2.4172
12:58:44|2.4162
12:58:46|2.4171
12:58:47|2.4181
12:58:48|2.4191
12:58:49|2.4189
12:58:50|2.4189
12:58:51|2.4188
12:58:52|2.4188
12:58:53|2.4188
12:58:54|2.4188
12:58:55|2.418
12:58:56|2.418
12:58:57|2.4183
12:58:59|2.4183
12:58:59|2.4183
12:59:01|2.419
12:59:01|2.4175
12:59:02|2.4175
12:59:03|2.4173
12:59:04|2.4173
12:59:05|2.4182
12:59:07|2.4182
12:59:07|2.4182
12:59:09|2.4177
12:59:10|2.4177
12:59:11|2.4176
12:59:11|2.418
12:59:13|2.4183
12:59:14|2.4191
12:59:16|2.4194
12:59:16|2.4194
12:59:17|2.4198
12:59:18|2.4192
12:59:19|2.4191
12:59:20|2.4193
12:59:21|2.4194
12:59:23|2.4195
12:59:24|2.4195
12:59:24|2.4195
12:59:25|2.4195
12:59:27|2.4181
12:59:27|2.4185
12:59:28|2.418
12:59:31|2.4188
12:59:31|2.4188
12:59:32|2.4188
12:59:33|2.4187
12:59:34|2.4187
12:59:36|2.4185
12:59:38|2.4184
12:59:39|2.4191
12:59:40|2.4191
12:59:41|2.4189
12:59:43|2.4189
12:59:43|2.4189
12:59:45|2.4193
12:59:46|2.4196
12:59:47|2.4196
12:59:48|2.4196
12:59:49|2.4196
12:59:50|2.4196
12:59:51|2.4188
12:59:52|2.4187
12:59:53|2.4187
12:59:55|2.4188
12:59:56|2.4188
12:59:56|2.4188
12:59:58|2.4188
12:59:58|2.4196
13:00:00|2.4195
13:00:01|2.4197
13:00:02|2.4197
13:00:03|2.4195
13:00:04|2.4195
13:00:05|2.42
13:00:06|2.4197
13:00:07|2.42
13:00:08|2.42
13:00:09|2.4235
13:00:10|2.4237
13:00:12|2.4241
13:00:12|2.4241
13:00:13|2.4223
13:00:14|2.4212
13:00:15|2.4212
13:00:17|2.4212
13:00:17|2.4218
13:00:18|2.4218
13:00:19|2.4218
13:00:20|2.4206
13:00:21|2.4206
13:00:23|2.4206
13:00:23|2.4206
13:00:24|2.4206
13:00:26|2.4206
13:00:26|2.4223
13:00:28|2.4224
13:00:29|2.4224
13:00:29|2.4215
13:00:30|2.4203
13:00:32|2.4203
13:00:33|2.4199
13:00:33|2.4203
13:00:35|2.4206
13:00:36|2.4217
13:00:38|2.4231
13:00:39|2.4235
13:00:41|2.4244
13:00:41|2.4249
13:00:42|2.4252
13:00:44|2.4252
13:00:44|2.4256
13:00:45|2.4259
13:00:47|2.4275
13:00:48|2.4266
13:00:49|2.4269
13:00:50|2.4269
13:00:51|2.4265
13:00:52|2.4266
13:00:53|2.4263
13:00:55|2.4266
13:00:56|2.4258
13:00:56|2.4257
13:00:57|2.4252
13:00:59|2.4252
13:01:00|2.4252
13:01:01|2.425
13:01:02|2.4247
13:01:03|2.4252
13:01:04|2.425
13:01:05|2.4237
13:01:06|2.4222
13:01:07|2.4227
13:01:08|2.4223
13:01:09|2.4222
13:01:10|2.4219
13:01:11|2.4209
13:01:12|2.4207
13:01:13|2.4209
13:01:14|2.4209
13:01:15|2.4209
13:01:16|2.421
13:01:17|2.4208
13:01:18|2.4184
13:01:19|2.4177
13:01:20|2.4172
13:01:22|2.4168
13:01:22|2.4167
13:01:24|2.4171
13:01:25|2.417
13:01:25|2.417
13:01:27|2.4169
13:01:27|2.4163
13:01:28|2.4163
13:01:29|2.4163
13:01:31|2.4158
13:01:31|2.4147
13:01:32|2.4148
13:01:34|2.4148
13:01:34|2.4148
13:01:35|2.4161
13:01:38|2.4159
13:01:39|2.4156
13:01:40|2.4158
13:01:41|2.4166
13:01:42|2.4166
13:01:44|2.4161
13:01:44|2.4161
13:01:46|2.4161
13:01:48|2.4161
13:01:48|2.4158
13:01:49|2.4158
13:01:50|2.4158
13:01:51|2.4158
13:01:53|2.413
13:01:54|2.4136
13:01:55|2.4138
13:01:55|2.4135
13:01:57|2.4136
13:01:58|2.4136
13:01:59|2.4136
13:02:00|2.4144
13:02:01|2.4157
13:02:02|2.4157
13:02:03|2.4146
13:02:04|2.4136
13:02:05|2.4144
13:02:06|2.4144
13:02:07|2.4156
13:02:08|2.4174
13:02:09|2.4147
13:02:10|2.414
13:02:12|2.414
13:02:13|2.4128
13:02:14|2.4142
13:02:15|2.4142
13:02:15|2.4146
13:02:16|2.4146
13:02:18|2.4146
13:02:18|2.4146
13:02:20|2.4141
13:02:20|2.4148
13:02:22|2.4145
13:02:22|2.414
13:02:24|2.414
13:02:25|2.414
13:02:26|2.4141
13:02:27|2.4146
13:02:28|2.4146
13:02:30|2.4146
13:02:31|2.4146
13:02:32|2.4137
13:02:33|2.4138
13:02:34|2.4133
13:02:37|2.4133
13:02:37|2.4135
13:02:38|2.4135
13:02:41|2.4151
13:02:42|2.4151
13:02:43|2.4153
13:02:44|2.4146
13:02:45|2.4136
13:02:46|2.4137
13:02:47|2.4139
13:02:48|2.4135
13:02:50|2.4135
13:02:51|2.4144
13:02:53|2.4135
13:02:54|2.4136
13:02:54|2.414
13:02:56|2.4134
13:02:56|2.4134
13:02:57|2.4137
13:02:59|2.4133
13:02:59|2.4139
13:03:00|2.414
13:03:02|2.414
13:03:03|2.4133
13:03:04|2.4133
13:03:05|2.4138
13:03:07|2.4135
13:03:07|2.4137
13:03:08|2.4141
13:03:10|2.4139
13:03:10|2.4143
13:03:12|2.4132
13:03:12|2.4132
13:03:13|2.4132
13:03:15|2.4135
13:03:15|2.4128
13:03:17|2.4128
13:03:19|2.4133
13:03:19|2.4128
13:03:21|2.4097
13:03:21|2.4103
13:03:22|2.4102
13:03:24|2.4102
13:03:24|2.4101
13:03:26|2.4097
13:03:27|2.4092
13:03:28|2.4092
13:03:28|2.4079
13:03:30|2.409
13:03:30|2.4082
13:03:32|2.4062
13:03:32|2.4054
13:03:33|2.4056
13:03:34|2.4056
13:03:35|2.4074
13:03:36|2.4071
13:03:38|2.406
13:03:40|2.4071
13:03:41|2.4072
13:03:41|2.4071
13:03:43|2.4073
13:03:44|2.4083
13:03:45|2.408
13:03:46|2.4092
13:03:47|2.4096
13:03:49|2.4094
13:03:49|2.4094
13:03:51|2.4083
13:03:51|2.4079
13:03:53|2.408
13:03:53|2.4086
13:03:56|2.4084
13:03:57|2.4072
13:03:58|2.4073
13:03:59|2.4076
13:04:00|2.4078
13:04:01|2.4065
13:04:02|2.407
13:04:02|2.4076
13:04:03|2.4081
13:04:05|2.4081
13:04:06|2.4086
13:04:08|2.4092
13:04:08|2.4102
13:04:09|2.4093
13:04:10|2.4092
13:04:11|2.4092
13:04:12|2.4116
13:04:13|2.4122
13:04:14|2.4129
13:04:15|2.4137
13:04:16|2.4137
13:04:17|2.414
13:04:18|2.4148
13:04:19|2.4119
13:04:20|2.4124
13:04:21|2.4124
13:04:22|2.412
13:04:23|2.412
13:04:25|2.4126
13:04:27|2.4126
13:04:27|2.4121
13:04:29|2.4128
13:04:30|2.4128
13:04:31|2.412
13:04:32|2.4125
13:04:33|2.4114
13:04:34|2.4103
13:04:35|2.4114
13:04:36|2.4114
13:04:37|2.4114
13:04:38|2.4103
13:04:40|2.4094
13:04:41|2.4076
13:04:43|2.4091
13:04:44|2.4097
13:04:45|2.4083
13:04:46|2.408
13:04:47|2.4084
13:04:48|2.4092
13:04:50|2.4092
13:04:51|2.4108
13:04:51|2.4108
13:04:53|2.4114
13:04:54|2.413
13:04:55|2.4135
13:04:56|2.4134
13:04:57|2.4134
13:04:58|2.4134
13:05:00|2.4134
13:05:01|2.413
13:05:02|2.4123
13:05:02|2.4108
13:05:04|2.4107
13:05:04|2.4119
13:05:05|2.4119
13:05:07|2.4112
13:05:08|2.411
13:05:09|2.411
13:05:10|2.411
13:05:11|2.4106
13:05:12|2.412
13:05:13|2.412
13:05:15|2.412
13:05:15|2.4121
13:05:16|2.4121
13:05:17|2.4121
13:05:18|2.4121
13:05:19|2.4123
13:05:20|2.4123
13:05:21|2.4129
13:05:22|2.4131
13:05:23|2.4131
13:05:24|2.4143
13:05:26|2.4143
13:05:27|2.4144
13:05:28|2.4144
13:05:30|2.415
13:05:31|2.413
13:05:32|2.4118
13:05:33|2.4118
13:05:34|2.4127
13:05:35|2.4127
13:05:36|2.4112
13:05:37|2.4109
13:05:39|2.4113
13:05:39|2.4105
13:05:40|2.4105
13:05:42|2.4105
13:05:42|2.412
13:05:43|2.412
13:05:45|2.4134
13:05:45|2.4134
13:05:46|2.4134
13:05:48|2.4131
13:05:49|2.4131
13:05:50|2.4115
13:05:51|2.4107
13:05:52|2.4107
13:05:53|2.4127
13:05:55|2.4127
13:05:56|2.4123
13:05:56|2.4123
13:05:58|2.4123
13:05:59|2.4123
13:06:00|2.4123
13:06:00|2.4123
13:06:01|2.4123
13:06:03|2.411
13:06:04|2.4117
13:06:05|2.4125
13:06:06|2.4125
13:06:07|2.4134
13:06:08|2.4128
13:06:09|2.4122
13:06:11|2.4122
13:06:11|2.4117
13:06:13|2.4117
13:06:14|2.4117
13:06:16|2.4115
13:06:16|2.4124
13:06:18|2.4123
13:06:19|2.4118
13:06:23|2.4119
13:06:23|2.4112
13:06:25|2.4112
13:06:26|2.4106
13:06:27|2.4104
13:06:28|2.4092
13:06:30|2.4092
13:06:30|2.4095
13:06:31|2.4103
13:06:33|2.4095
13:06:33|2.4091
13:06:35|2.4091
13:06:36|2.4116
13:06:37|2.4112
13:06:38|2.4105
13:06:39|2.4109
13:06:40|2.4103
13:06:41|2.4104
13:06:43|2.4103
13:06:45|2.4103
13:06:45|2.4102
13:06:46|2.4089
13:06:47|2.4088
13:06:49|2.4088
13:06:49|2.4088
13:06:51|2.4073
13:06:52|2.4073
13:06:52|2.4028
13:06:53|2.4028
13:06:55|2.4036
13:06:56|2.4038
13:06:57|2.4043
13:06:57|2.4082
13:06:58|2.4078
13:07:00|2.4088
13:07:01|2.4066
13:07:01|2.4068
13:07:03|2.4079
13:07:04|2.4079
13:07:05|2.4073
13:07:06|2.4072
13:07:07|2.4065
13:07:08|2.4068
13:07:09|2.4068
13:07:10|2.407
13:07:11|2.4072
13:07:12|2.4077
13:07:13|2.4098
13:07:14|2.4092
13:07:15|2.4092
13:07:16|2.4092
13:07:17|2.4092
13:07:18|2.4092
13:07:19|2.4087
13:07:20|2.4087
13:07:21|2.4087
13:07:22|2.4087
13:07:24|2.4084
13:07:24|2.4096
13:07:25|2.4096
13:07:26|2.4099
13:07:27|2.4092
13:07:28|2.4092
13:07:30|2.4068
13:07:30|2.4054
13:07:32|2.4054
13:07:33|2.406
13:07:34|2.4062
13:07:35|2.4069
13:07:36|2.4069
13:07:37|2.4069
13:07:38|2.4052
13:07:39|2.4053
13:07:40|2.4052
13:07:41|2.4052
13:07:42|2.4051
13:07:43|2.4054
13:07:45|2.4052
13:07:45|2.4059
13:07:46|2.4073
13:07:48|2.4076
13:07:49|2.4082
13:07:49|2.4082
13:07:52|2.4082
13:07:52|2.4082
13:07:54|2.4079
13:07:54|2.4079
13:07:56|2.4075
13:07:56|2.4075
13:07:58|2.4069
13:07:59|2.4066
13:08:00|2.4066
13:08:02|2.406
13:08:03|2.406
13:08:03|2.4068
13:08:04|2.4066
13:08:05|2.4064
13:08:07|2.406
13:08:09|2.406
13:08:10|2.406
13:08:10|2.4069
13:08:12|2.4076
13:08:12|2.4084
13:08:14|2.4084
13:08:15|2.409
13:08:16|2.4094
13:08:18|2.4097
13:08:19|2.4096
13:08:20|2.4096
13:08:21|2.4094
13:08:22|2.4094
13:08:23|2.4102
13:08:23|2.4095
13:08:24|2.4087
13:08:26|2.4087
13:08:26|2.4092
13:08:28|2.4092
13:08:29|2.4088
13:08:30|2.4064
13:08:31|2.4052
13:08:32|2.4053
13:08:33|2.4044
13:08:34|2.404
13:08:35|2.4056
13:08:36|2.4056
13:08:37|2.4048
13:08:38|2.4048
13:08:39|2.4062
13:08:40|2.4062
13:08:41|2.4062
13:08:42|2.4077
13:08:43|2.4074
13:08:44|2.4084
13:08:45|2.4084
13:08:46|2.4064
13:08:48|2.406
13:08:49|2.406
13:08:50|2.406
13:08:51|2.4068
13:08:53|2.4063
13:08:54|2.4062
13:08:55|2.4062
13:08:56|2.4065
13:08:57|2.4069
13:08:58|2.4077
13:08:59|2.4069
13:09:01|2.4068
13:09:02|2.4068
13:09:04|2.4055
13:09:04|2.4063
13:09:07|2.4063
13:09:08|2.4079
13:09:09|2.4086
13:09:10|2.4091
13:09:11|2.4091
13:09:12|2.4095
13:09:13|2.4097
13:09:14|2.4097
13:09:16|2.4099
13:09:16|2.4099
13:09:18|2.4103
13:09:19|2.4103
13:09:20|2.4107
13:09:21|2.4101
13:09:22|2.4102
13:09:23|2.4125
13:09:24|2.4115
13:09:25|2.4116
13:09:26|2.4116
13:09:27|2.4116
13:09:29|2.4116
13:09:29|2.4116
13:09:30|2.4124
13:09:31|2.4129
13:09:33|2.4128
13:09:33|2.4128
13:09:35|2.4124
13:09:37|2.412
13:09:37|2.4111
13:09:38|2.4111
13:09:40|2.4118
13:09:40|2.4118
13:09:42|2.4118
13:09:42|2.4121
13:09:43|2.412
13:09:45|2.412
13:09:46|2.412
13:09:47|2.4125
13:09:48|2.4125
13:09:49|2.4133
13:09:50|2.4128
13:09:51|2.4128
13:09:53|2.4117
13:09:54|2.4117
13:09:55|2.4123
13:09:56|2.4116
13:09:57|2.4113
13:09:58|2.4111
13:09:59|2.4112
13:09:59|2.4111
13:10:01|2.4111
13:10:03|2.4119
13:10:04|2.4114
13:10:05|2.4124
13:10:06|2.4124
13:10:07|2.4124
13:10:08|2.412
13:10:09|2.412
13:10:10|2.412
13:10:11|2.4126
13:10:12|2.4125
13:10:14|2.413
13:10:14|2.413
13:10:15|2.413
13:10:16|2.413
13:10:18|2.413
13:10:18|2.413
13:10:20|2.4142
13:10:21|2.4143
13:10:21|2.4143
13:10:22|2.4149
13:10:23|2.4147
13:10:26|2.4147
13:10:27|2.4147
13:10:27|2.4159
13:10:28|2.4159
13:10:29|2.4166
13:10:30|2.4177
13:10:31|2.4177
13:10:33|2.4183
13:10:34|2.4175
13:10:34|2.4165
13:10:35|2.4165
13:10:36|2.4165
13:10:37|2.4159
13:10:38|2.4159
13:10:39|2.4149
13:10:41|2.4153
13:10:42|2.4144
13:10:43|2.4135
13:10:44|2.4135
13:10:45|2.4144
13:10:47|2.4142
13:10:49|2.4142
13:10:49|2.4142
13:10:50|2.4143
13:10:51|2.4143
13:10:53|2.4143
13:10:54|2.4137
13:10:56|2.4133
13:10:58|2.4142
13:10:59|2.4149
13:10:59|2.4149
13:11:01|2.4149
13:11:02|2.4149
13:11:03|2.4156
13:11:04|2.4156
13:11:05|2.4156
13:11:06|2.4159
13:11:07|2.4159
13:11:08|2.4176
13:11:09|2.4176
13:11:10|2.4184
13:11:11|2.4184
13:11:13|2.4194
13:11:14|2.4194
13:11:14|2.419
13:11:15|2.4191
13:11:17|2.4191
13:11:18|2.4191
13:11:19|2.4174
13:11:20|2.4168
13:11:21|2.4151
13:11:23|2.4145
13:11:23|2.4127
13:11:24|2.4139
13:11:25|2.4139
13:11:26|2.4139
13:11:27|2.4139
13:11:28|2.4128
13:11:30|2.413
13:11:30|2.413
13:11:32|2.4122
13:11:32|2.4122
13:11:34|2.4126
13:11:34|2.4121
13:11:36|2.4121
13:11:37|2.4118
13:11:38|2.4118
13:11:39|2.412
13:11:40|2.4107
13:11:41|2.4113
13:11:42|2.4112
13:11:43|2.4112
13:11:44|2.412
13:11:45|2.412
13:11:46|2.4128
13:11:47|2.4129
13:11:48|2.4129
13:11:50|2.4135
13:11:50|2.4134
13:11:52|2.4127
13:11:53|2.4127
13:11:54|2.4122
13:11:55|2.4122
13:11:56|2.4122
13:11:57|2.4126
13:11:58|2.4126
13:11:59|2.4126
13:12:00|2.4114
13:12:01|2.4127
13:12:02|2.4135
13:12:03|2.4135
13:12:04|2.4121
13:12:05|2.4107
13:12:06|2.4106
13:12:07|2.4106
13:12:08|2.4129
13:12:09|2.4144
13:12:10|2.4121
13:12:12|2.4109
13:12:12|2.4109
13:12:14|2.4109
13:12:14|2.4109
13:12:15|2.4107
13:12:16|2.41
13:12:18|2.4108
13:12:18|2.4108
13:12:20|2.4095
13:12:21|2.4095
13:12:22|2.4095
13:12:23|2.4091
13:12:24|2.4091
13:12:25|2.4106
13:12:26|2.4106
13:12:27|2.4106
13:12:29|2.4106
13:12:29|2.4124
13:12:30|2.4124
13:12:31|2.4119
13:12:33|2.4119
13:12:33|2.4119
13:12:34|2.4116
13:12:35|2.4116
13:12:37|2.4116
13:12:37|2.4116
13:12:38|2.412
13:12:39|2.4116
13:12:40|2.4116
13:12:42|2.4123
13:12:43|2.4109
13:12:44|2.4118
13:12:45|2.4122
13:12:46|2.4122
13:12:47|2.4141
13:12:49|2.4133
13:12:50|2.4122
13:12:51|2.4122
13:12:52|2.4122
13:12:53|2.4128
13:12:54|2.4128
13:12:55|2.4135
13:12:56|2.4138
13:12:57|2.4138
13:12:58|2.4138
13:12:59|2.4138
13:13:01|2.4135
13:13:02|2.4135
13:13:03|2.4135
13:13:04|2.4139
13:13:05|2.4139
13:13:06|2.4139
13:13:07|2.4142
13:13:07|2.4142
13:13:10|2.4142
13:13:11|2.4139
13:13:12|2.4141
13:13:13|2.4147
13:13:15|2.4144
13:13:16|2.4145
13:13:17|2.4145
13:13:17|2.4137
13:13:18|2.4137
13:13:19|2.4137
13:13:20|2.4137
13:13:21|2.4126
13:13:23|2.4126
13:13:24|2.4124
13:13:25|2.4122
13:13:26|2.4109
13:13:27|2.4108
13:13:28|2.4108
13:13:28|2.4087
13:13:29|2.4087
13:13:31|2.4079
13:13:33|2.4079
13:13:33|2.4085
13:13:34|2.4085
13:13:35|2.4095
13:13:36|2.4099
13:13:37|2.4095
13:13:38|2.4095
13:13:39|2.4091
13:13:41|2.4102
13:13:42|2.4102
13:13:43|2.4102
13:13:44|2.4112
13:13:45|2.4112
13:13:46|2.4114
13:13:47|2.4115
13:13:48|2.4115
13:13:50|2.4123
13:13:51|2.4123
13:13:52|2.4123
13:13:53|2.4115
13:13:54|2.4108
13:13:55|2.4108
13:13:56|2.4098
13:13:57|2.4098
13:13:58|2.4095
13:14:00|2.4095
13:14:00|2.4095
13:14:02|2.4095
13:14:02|2.4095
13:14:03|2.4095
13:14:04|2.4095
13:14:06|2.4095
13:14:07|2.4097
13:14:08|2.4101
13:14:09|2.4101
13:14:10|2.4101
13:14:11|2.4099
13:14:12|2.4099
13:14:13|2.4099
13:14:14|2.4099
13:14:15|2.41
13:14:17|2.41
13:14:18|2.41
13:14:19|2.4099
13:14:20|2.4104
13:14:21|2.4115
13:14:23|2.4108
13:14:23|2.4113
13:14:25|2.4113
13:14:25|2.4125
13:14:26|2.4127
13:14:28|2.4127
13:14:29|2.4125
13:14:30|2.412
13:14:31|2.412
13:14:31|2.412
13:14:32|2.412
13:14:34|2.412
13:14:35|2.412
13:14:36|2.412
13:14:37|2.4132
13:14:38|2.4132
13:14:39|2.4132
13:14:41|2.4128
13:14:42|2.4122
13:14:42|2.4122
13:14:43|2.4122
13:14:44|2.4129
13:14:45|2.4129
13:14:47|2.413
13:14:47|2.413
13:14:49|2.4129
13:14:50|2.4136
13:14:51|2.4142
13:14:52|2.4125
13:14:53|2.4125
13:14:55|2.4129
13:14:55|2.4126
13:14:56|2.4126
13:14:58|2.4126
13:14:58|2.4126
13:15:00|2.4127
13:15:02|2.4127
13:15:03|2.4121
13:15:04|2.4117
13:15:04|2.4118
13:15:06|2.4106
13:15:07|2.41
13:15:08|2.41
13:15:09|2.4123
13:15:10|2.4123
13:15:11|2.4123
13:15:12|2.411
13:15:13|2.4122
13:15:14|2.4122
13:15:15|2.4117
13:15:16|2.4117
13:15:17|2.4119
13:15:19|2.4133
13:15:19|2.4133
13:15:20|2.4131
13:15:22|2.4131
13:15:23|2.4131
13:15:23|2.4131
13:15:24|2.4105
13:15:25|2.4104
13:15:26|2.4102
13:15:27|2.4102
13:15:29|2.41
13:15:29|2.4093
13:15:30|2.4093
13:15:31|2.4109
13:15:32|2.4129
13:15:33|2.4135
13:15:35|2.4138
13:15:35|2.4138
13:15:37|2.4129
13:15:38|2.4135
13:15:39|2.4125
13:15:40|2.4126
13:15:41|2.4133
13:15:42|2.4138
13:15:43|2.4132
13:15:44|2.4133
13:15:45|2.4135
13:15:46|2.4137
13:15:47|2.413
13:15:48|2.4125
13:15:49|2.4125
13:15:50|2.4126
13:15:52|2.4126
13:15:53|2.4123
13:15:54|2.4122
13:15:55|2.4132
13:15:56|2.4132
13:15:57|2.4132
13:15:58|2.4135
13:15:59|2.4135
13:16:00|2.4135
13:16:01|2.4128
13:16:02|2.4128
13:16:03|2.4131
13:16:04|2.4123
13:16:05|2.4126
13:16:07|2.4126
13:16:08|2.4126
13:16:08|2.4121
13:16:09|2.411
13:16:11|2.411
13:16:11|2.4116
13:16:12|2.4114
13:16:13|2.4106
13:16:14|2.4104
13:16:16|2.4102
13:16:17|2.4106
13:16:18|2.412
13:16:19|2.4128
13:16:19|2.4128
13:16:21|2.4122
13:16:22|2.4122
13:16:22|2.4122
13:16:23|2.4122
13:16:25|2.4114
13:16:26|2.4114
13:16:27|2.4109
13:16:27|2.4109
13:16:29|2.4091
13:16:29|2.4091
13:16:31|2.4097
13:16:32|2.4097
13:16:33|2.41
13:16:34|2.4096
13:16:35|2.4097
13:16:36|2.4097
13:16:37|2.4097
13:16:38|2.4102
13:16:39|2.4106
13:16:40|2.4106
13:16:41|2.4112
13:16:42|2.4112
13:16:43|2.4106
13:16:44|2.4122
13:16:45|2.4122
13:16:46|2.4122
13:16:48|2.4122
13:16:48|2.4118
13:16:50|2.4116
13:16:50|2.4116
13:16:52|2.4116
13:16:54|2.4114
13:16:55|2.4114
13:16:56|2.4114
13:16:57|2.4109
13:16:58|2.4109
13:16:59|2.4111
13:17:00|2.4112
13:17:01|2.4112
13:17:02|2.4112
13:17:03|2.4112
13:17:04|2.4112
13:17:06|2.4108
13:17:07|2.4099
13:17:07|2.4091
13:17:08|2.4089
13:17:09|2.4089
13:17:10|2.4095
13:17:11|2.409
13:17:12|2.4085
13:17:13|2.4081
13:17:14|2.4072
13:17:16|2.4069
13:17:17|2.4069
13:17:18|2.4068
13:17:19|2.406
13:17:20|2.406
13:17:21|2.406
13:17:22|2.406
13:17:23|2.406
13:17:24|2.4063
13:17:25|2.4063
13:17:26|2.4069
13:17:27|2.4074
13:17:28|2.4073
13:17:29|2.4061
13:17:30|2.4063
13:17:31|2.4061
13:17:32|2.4061
13:17:33|2.4056
13:17:35|2.4056
13:17:35|2.4054
13:17:36|2.4044
13:17:38|2.4027
13:17:38|2.4024
13:17:40|2.401
13:17:40|2.402
13:17:41|2.4012
13:17:43|2.4013
13:17:44|2.4014
13:17:45|2.4013
13:17:45|2.4
13:17:47|2.401
13:17:48|2.4001
13:17:50|2.4008
13:17:50|2.4008
13:17:51|2.4001
13:17:53|2.4007
13:17:54|2.4
13:17:55|2.4001
13:17:56|2.4
13:17:57|2.4
13:17:59|2.3959
13:18:00|2.3952
13:18:00|2.3973
13:18:02|2.3965
13:18:03|2.3966
13:18:04|2.3969
13:18:05|2.3972
13:18:06|2.398
13:18:08|2.3982
13:18:09|2.3986
13:18:10|2.3975
13:18:11|2.3978
13:18:13|2.3976
13:18:14|2.3983
13:18:15|2.3977
13:18:16|2.3958
13:18:16|2.3956
13:18:18|2.3953
13:18:19|2.396
13:18:20|2.3967
13:18:21|2.3968
13:18:22|2.3958
13:18:23|2.3962
13:18:24|2.3962
13:18:26|2.3963
13:18:27|2.3973
13:18:28|2.3981
13:18:29|2.3996
13:18:30|2.3996
13:18:31|2.4001
13:18:31|2.401
13:18:33|2.4012
13:18:34|2.4023
13:18:35|2.4004
13:18:36|2.3986
13:18:37|2.3979
13:18:38|2.3976
13:18:39|2.3935
13:18:40|2.394
13:18:41|2.3939
13:18:42|2.3931
13:18:43|2.3941
13:18:44|2.3942
13:18:45|2.3945
13:18:46|2.3947
13:18:47|2.3947
13:18:48|2.3955
13:18:49|2.3954
13:18:50|2.3951
13:18:51|2.3951
13:18:52|2.3955
13:18:53|2.3943
13:18:55|2.3951
13:18:56|2.3951
13:18:57|2.3964
13:18:58|2.3971
13:18:59|2.3972
13:19:01|2.3981
13:19:02|2.3983
13:19:03|2.3978
13:19:04|2.3985
13:19:05|2.3985
13:19:06|2.3997
13:19:07|2.4001
13:19:08|2.4002
13:19:09|2.4012
13:19:10|2.4012
13:19:11|2.4012
13:19:13|2.4021
13:19:14|2.4018
13:19:14|2.4018
13:19:15|2.4013
13:19:17|2.4013
13:19:18|2.4018
13:19:19|2.401
13:19:20|2.4003
13:19:21|2.4013
13:19:22|2.4019
13:19:24|2.4007
13:19:24|2.401
13:19:26|2.3988
13:19:27|2.3988
13:19:27|2.3987
13:19:29|2.3976
13:19:30|2.3983
13:19:31|2.3985
13:19:32|2.3985
13:19:33|2.3986
13:19:34|2.3986
13:19:35|2.4002
13:19:36|2.4008
13:19:37|2.4005
13:19:38|2.4011
13:19:39|2.3995
13:19:40|2.4006
13:19:41|2.4006
13:19:42|2.4009
13:19:43|2.4011
13:19:45|2.4011
13:19:45|2.4011
13:19:46|2.4017
13:19:47|2.4018
13:19:48|2.4018
13:19:49|2.4015
13:19:51|2.4012
13:19:51|2.4029
13:19:52|2.402
13:19:53|2.402
13:19:55|2.4017
13:19:56|2.4014
13:19:57|2.4014
13:19:58|2.4021
13:19:59|2.4021
13:20:00|2.4011
13:20:01|2.4019
13:20:03|2.4021
13:20:04|2.4021
13:20:05|2.402
13:20:06|2.401
13:20:07|2.4001
13:20:09|2.4003
13:20:10|2.4003
13:20:11|2.4004
13:20:12|2.4012
13:20:13|2.4012
13:20:14|2.4003
13:20:15|2.4014
13:20:16|2.4012
13:20:17|2.4012
13:20:18|2.4012
13:20:19|2.4012
13:20:20|2.4015
13:20:21|2.4014
13:20:23|2.4015
13:20:24|2.4017
13:20:25|2.4025
13:20:26|2.4025
13:20:27|2.4029
13:20:28|2.4026
13:20:29|2.4029
13:20:30|2.4028
13:20:31|2.4006
13:20:32|2.4022
13:20:33|2.4028
13:20:34|2.4031
13:20:35|2.403
13:20:36|2.4028
13:20:37|2.4028
13:20:38|2.4028
13:20:39|2.4028
13:20:40|2.4028
13:20:41|2.4028
13:20:42|2.4017
13:20:43|2.4017
13:20:44|2.4017
13:20:45|2.4017
13:20:47|2.4025
13:20:47|2.4025
13:20:48|2.4025
13:20:50|2.4025
13:20:51|2.4025
13:20:51|2.4025
13:20:52|2.4029
13:20:53|2.4029
13:20:55|2.403
13:20:57|2.4022
13:20:58|2.4013
13:20:59|2.4024
13:21:00|2.4024
13:21:01|2.4012
13:21:02|2.4012
13:21:04|2.4024
13:21:05|2.403
13:21:05|2.403
13:21:07|2.4028
13:21:08|2.4024
13:21:09|2.4016
13:21:10|2.4016
13:21:11|2.4012
13:21:12|2.3997
13:21:14|2.3997
13:21:15|2.3987
13:21:16|2.3987
13:21:16|2.3986
13:21:18|2.3988
13:21:19|2.3977
13:21:19|2.3977
13:21:22|2.3953
13:21:22|2.394
13:21:23|2.3924
13:21:24|2.3919
13:21:26|2.3932
13:21:27|2.3916
13:21:28|2.3928
13:21:28|2.3931
13:21:29|2.3931
13:21:31|2.3922
13:21:32|2.3945
13:21:33|2.3942
13:21:34|2.3942
13:21:35|2.3942
13:21:36|2.3952
13:21:37|2.3954
13:21:39|2.3946
13:21:39|2.3936
13:21:40|2.3933
13:21:41|2.3933
13:21:42|2.3939
13:21:44|2.3939
13:21:44|2.3946
13:21:45|2.3946
13:21:46|2.3936
13:21:47|2.3936
13:21:48|2.3929
13:21:50|2.3935
13:21:50|2.3927
13:21:51|2.3932
13:21:52|2.3949
13:21:53|2.3944
13:21:54|2.3946
13:21:56|2.3946
13:21:58|2.3944
13:21:59|2.395
13:21:59|2.3941
13:22:00|2.3921
13:22:01|2.392
13:22:03|2.3936
13:22:04|2.3934
13:22:05|2.3918
13:22:05|2.3919
13:22:06|2.3921
13:22:08|2.3932
13:22:09|2.3941
13:22:10|2.3937
13:22:11|2.3923
13:22:13|2.3926
13:22:14|2.391
13:22:14|2.3904
13:22:16|2.3918
13:22:17|2.3918
13:22:18|2.3919
13:22:18|2.392
13:22:20|2.3926
13:22:21|2.3926
13:22:21|2.3916
13:22:23|2.3916
13:22:24|2.3914
13:22:25|2.3914
13:22:26|2.3916
13:22:27|2.3922
13:22:28|2.3922
13:22:30|2.3909
13:22:30|2.3914
13:22:31|2.3921
13:22:32|2.3921
13:22:33|2.3922
13:22:34|2.3916
13:22:35|2.3927
13:22:36|2.3928
13:22:38|2.3913
13:22:39|2.3912
13:22:39|2.3907
13:22:40|2.3898
13:22:41|2.3925
13:22:42|2.3924
13:22:44|2.392
13:22:45|2.3926
13:22:46|2.392
13:22:47|2.3911
13:22:48|2.3915
13:22:48|2.3925
13:22:50|2.3925
13:22:51|2.3928
13:22:52|2.3916
13:22:53|2.3916
13:22:54|2.3922
13:22:55|2.3906
13:22:57|2.391
13:22:58|2.3915
13:23:00|2.3924
13:23:01|2.3916
13:23:01|2.3921
13:23:03|2.3921
13:23:05|2.3915
13:23:05|2.3916
13:23:07|2.3918
13:23:08|2.3918
13:23:08|2.393
13:23:10|2.3927
13:23:11|2.3926
13:23:12|2.392
13:23:13|2.3927
13:23:14|2.3926
13:23:15|2.3928
13:23:17|2.3928
13:23:18|2.3927
13:23:18|2.3935
13:23:22|2.3937
13:23:23|2.3931
13:23:23|2.3931
13:23:25|2.3931
13:23:25|2.3931
13:23:27|2.3942
13:23:29|2.3942
13:23:29|2.3939
13:23:30|2.3939
13:23:31|2.3936
13:23:32|2.3928
13:23:33|2.3914
13:23:34|2.3916
13:23:36|2.3916
13:23:37|2.3912
13:23:38|2.3921
13:23:39|2.3918
13:23:40|2.3918
13:23:41|2.3923
13:23:42|2.392
13:23:42|2.3924
13:23:44|2.3929
13:23:46|2.3932
13:23:47|2.3932
13:23:48|2.3927
13:23:49|2.3927
13:23:50|2.3933
13:23:51|2.393
13:23:52|2.392
13:23:53|2.3929
13:23:53|2.3929
13:23:55|2.3926
13:23:55|2.3926
13:23:57|2.3926
13:23:58|2.3926
13:24:00|2.3926
13:24:01|2.3924
13:24:02|2.3924
13:24:03|2.3923
13:24:04|2.3924
13:24:05|2.3921
13:24:06|2.3921
13:24:07|2.3929
13:24:08|2.3929
13:24:09|2.3932
13:24:10|2.3924
13:24:11|2.3924
13:24:13|2.3929
13:24:13|2.3938
13:24:14|2.3947
13:24:15|2.3942
13:24:16|2.3938
13:24:18|2.3943
13:24:18|2.394
13:24:21|2.3945
13:24:22|2.3945
13:24:23|2.3941
13:24:24|2.3935
13:24:25|2.3935
13:24:26|2.3922
13:24:28|2.3929
13:24:28|2.393
13:24:29|2.3933
13:24:31|2.3931
13:24:32|2.3931
13:24:33|2.3931
13:24:34|2.3931
13:24:35|2.3931
13:24:36|2.3931
13:24:37|2.3931
13:24:38|2.3931
13:24:39|2.3931
13:24:40|2.3929
13:24:41|2.393
13:24:42|2.3921
13:24:43|2.3921
13:24:44|2.3921
13:24:45|2.3921
13:24:46|2.3921
13:24:47|2.3921
13:24:48|2.3928
13:24:49|2.3923
13:24:50|2.3923
13:24:51|2.3924
13:24:53|2.3924
13:24:54|2.3924
13:24:54|2.3924
13:24:56|2.3933
13:24:56|2.3938
13:24:57|2.3936
13:24:58|2.3931
13:24:59|2.3931
13:25:01|2.3933
13:25:02|2.3937
13:25:03|2.3936
13:25:05|2.3926
13:25:06|2.3921
13:25:07|2.3921
13:25:08|2.3922
13:25:09|2.3925
13:25:10|2.3925
13:25:11|2.3927
13:25:12|2.3927
13:25:13|2.3935
13:25:14|2.394
13:25:15|2.394
13:25:17|2.3955
13:25:17|2.3958
13:25:18|2.3962
13:25:19|2.3967
13:25:20|2.3982
13:25:21|2.3984
13:25:23|2.3978
13:25:24|2.3976
13:25:25|2.3986
13:25:26|2.3981
13:25:27|2.3983
13:25:28|2.3988
13:25:29|2.3988
13:25:30|2.399
13:25:31|2.399
13:25:32|2.4
13:25:33|2.3986
13:25:34|2.3961
13:25:35|2.3961
13:25:36|2.3954
13:25:37|2.3949
13:25:38|2.3958
13:25:39|2.3958
13:25:40|2.3958
13:25:41|2.3955
13:25:42|2.3955
13:25:43|2.3957
13:25:44|2.3954
13:25:45|2.3958
13:25:46|2.3968
13:25:47|2.3968
13:25:48|2.3967
13:25:49|2.3967
13:25:50|2.3967
13:25:52|2.3967
13:25:52|2.3966
13:25:53|2.3966
13:25:54|2.3966
13:25:55|2.3964
13:25:57|2.3964
13:25:58|2.3972
13:25:59|2.3972
13:26:00|2.3972
13:26:02|2.3973
13:26:03|2.3981
13:26:05|2.3981
13:26:06|2.3996
13:26:07|2.3993
13:26:09|2.3993
13:26:09|2.3993
13:26:10|2.3992
13:26:11|2.4002
13:26:12|2.4014
13:26:14|2.4014
13:26:15|2.4014
13:26:16|2.4018
13:26:17|2.4018
13:26:18|2.4018
13:26:19|2.4018
13:26:20|2.3996
13:26:21|2.399
13:26:22|2.4002
13:26:23|2.4003
13:26:24|2.3998
13:26:25|2.399
13:26:26|2.3997
13:26:27|2.4017
13:26:28|2.4018
13:26:29|2.4024
13:26:31|2.4009
13:26:31|2.3997
13:26:32|2.3997
13:26:34|2.4
13:26:34|2.3994
13:26:36|2.399
13:26:37|2.4
13:26:37|2.4
13:26:39|2.399
13:26:40|2.399
13:26:41|2.3999
13:26:42|2.4
13:26:43|2.4004
13:26:44|2.4004
13:26:45|2.3997
13:26:46|2.4001
13:26:47|2.4001
13:26:48|2.4002
13:26:49|2.4002
13:26:50|2.4002
13:26:51|2.4002
13:26:52|2.4008
13:26:53|2.4008
13:26:54|2.401
13:26:55|2.4013
13:26:56|2.4013
13:26:57|2.4013
13:26:59|2.4029
13:26:59|2.4032
13:27:00|2.4032
13:27:02|2.4031
13:27:03|2.4028
13:27:04|2.4028
13:27:05|2.4028
13:27:06|2.4015
13:27:08|2.4009
13:27:09|2.4019
13:27:10|2.4019
13:27:11|2.4026
13:27:12|2.4026
13:27:13|2.4026
13:27:14|2.4024
13:27:15|2.4024
13:27:16|2.4024
13:27:17|2.4024
13:27:19|2.4019
13:27:20|2.4027
13:27:20|2.4029
13:27:22|2.4029
13:27:23|2.4027
13:27:25|2.402
13:27:25|2.4026
13:27:26|2.4023
13:27:27|2.4024
13:27:28|2.4017
13:27:30|2.4017
13:27:31|2.4006
13:27:32|2.4008
13:27:33|2.4008
13:27:34|2.4008
13:27:35|2.4008
13:27:36|2.4008
13:27:38|2.4011
13:27:39|2.4011
13:27:40|2.4011
13:27:42|2.4016
13:27:42|2.4016
13:27:43|2.4012
13:27:44|2.4029
13:27:46|2.4018
13:27:46|2.4017
13:27:47|2.4017
13:27:49|2.4017
13:27:49|2.4017
13:27:51|2.4017
13:27:51|2.4014
13:27:53|2.4014
13:27:54|2.4015
13:27:54|2.402
13:27:56|2.4018
13:27:56|2.4018
13:27:57|2.4016
13:27:58|2.4016
13:27:59|2.4016
13:28:01|2.401
13:28:02|2.401
13:28:04|2.399
13:28:04|2.399
13:28:06|2.3995
13:28:07|2.3995
13:28:08|2.3979
13:28:09|2.3973
13:28:10|2.3973
13:28:11|2.3962
13:28:13|2.3963
13:28:14|2.3963
13:28:15|2.3952
13:28:16|2.3946
13:28:18|2.3971
13:28:19|2.3974
13:28:20|2.3969
13:28:21|2.3969
13:28:22|2.3974
13:28:23|2.3973
13:28:24|2.3961
13:28:25|2.3961
13:28:25|2.3972
13:28:27|2.3975
13:28:27|2.3973
13:28:28|2.3973
13:28:30|2.3973
13:28:31|2.398
13:28:32|2.398
13:28:33|2.3982
13:28:35|2.3982
13:28:35|2.3982
13:28:36|2.3974
13:28:37|2.3974
13:28:38|2.3974
13:28:39|2.3978
13:28:41|2.3978
13:28:41|2.3977
13:28:42|2.3977
13:28:43|2.3985
13:28:45|2.3986
13:28:46|2.3978
13:28:46|2.3978
13:28:47|2.398
13:28:49|2.3968
13:28:50|2.3968
13:28:51|2.3968
13:28:52|2.3968
13:28:54|2.3968
13:28:54|2.3968
13:28:55|2.3969
13:28:56|2.3966
13:28:57|2.3968
13:28:58|2.3968
13:28:59|2.3971
13:29:00|2.3981
13:29:02|2.3981
13:29:02|2.3981
13:29:04|2.3983
13:29:04|2.3983
13:29:06|2.3987
13:29:07|2.3987
13:29:08|2.399
13:29:09|2.3981
13:29:10|2.3981
13:29:12|2.3991
13:29:13|2.3991
13:29:14|2.3998
13:29:15|2.4
13:29:16|2.3999
13:29:17|2.3999
13:29:18|2.4001
13:29:19|2.4001
13:29:20|2.4001
13:29:21|2.4001
13:29:22|2.4001
13:29:24|2.3985
13:29:25|2.3982
13:29:26|2.3979
13:29:26|2.3991
13:29:27|2.3991
13:29:28|2.3977
13:29:29|2.3972
13:29:30|2.3978
13:29:32|2.3978
13:29:34|2.3983
13:29:34|2.3985
13:29:35|2.3985
13:29:36|2.3995
13:29:37|2.3993
13:29:38|2.3993
13:29:39|2.399
13:29:40|2.3987
13:29:41|2.398
13:29:42|2.3983
13:29:43|2.3983
13:29:44|2.3974
13:29:45|2.3974
13:29:47|2.3971
13:29:48|2.3969
13:29:49|2.397
13:29:50|2.3962
13:29:50|2.3966
13:29:51|2.3966
13:29:53|2.3966
13:29:54|2.3966
13:29:55|2.3962
13:29:56|2.3962
13:29:57|2.3973
13:29:58|2.3962
13:29:59|2.3962
13:30:00|2.3968
13:30:01|2.3951
13:30:02|2.3942
13:30:03|2.3951
13:30:04|2.3945
13:30:05|2.3931
13:30:06|2.3933
13:30:07|2.3951
13:30:09|2.3957
13:30:10|2.3945
13:30:11|2.3966
13:30:13|2.3962
13:30:13|2.396
13:30:14|2.3943
13:30:15|2.3966
13:30:17|2.3971
13:30:18|2.3979
13:30:18|2.3982
13:30:19|2.3982
13:30:21|2.4003
13:30:23|2.4005
13:30:23|2.4009
13:30:24|2.4011
13:30:25|2.4011
13:30:26|2.4014
13:30:27|2.4007
13:30:28|2.4007
13:30:29|2.4
13:30:31|2.4
13:30:31|2.3983
13:30:32|2.3969
13:30:33|2.3965
13:30:35|2.3978
13:30:35|2.3975
13:30:36|2.3975
13:30:37|2.3975
13:30:39|2.4004
13:30:39|2.399
13:30:41|2.3976
13:30:42|2.3974
13:30:43|2.3975
13:30:44|2.3971
13:30:44|2.3976
13:30:46|2.398
13:30:47|2.3988
13:30:48|2.3986
13:30:49|2.3997
13:30:50|2.4007
13:30:51|2.4
13:30:52|2.3996
13:30:53|2.4
13:30:55|2.4004
13:30:55|2.4009
13:30:56|2.402
13:30:57|2.4024
13:30:58|2.4025
13:30:59|2.4025
13:31:01|2.4028
13:31:01|2.4016
13:31:02|2.401
13:31:03|2.4007
13:31:04|2.3998
13:31:06|2.3991
13:31:08|2.397
13:31:10|2.3969
13:31:12|2.3982
13:31:12|2.3979
13:31:14|2.3988
13:31:14|2.3985
13:31:15|2.3976
13:31:17|2.3973
13:31:18|2.3963
13:31:19|2.3971
13:31:20|2.3969
13:31:22|2.3962
13:31:23|2.3958
13:31:24|2.396
13:31:25|2.3958
13:31:27|2.3968
13:31:28|2.3976
13:31:28|2.4
13:31:29|2.4003
13:31:30|2.4019
13:31:32|2.4021
13:31:32|2.4028
13:31:34|2.4023
13:31:35|2.4003
13:31:35|2.4
13:31:37|2.4
13:31:38|2.3995
13:31:39|2.3992
13:31:40|2.3965
13:31:41|2.397
13:31:42|2.3974
13:31:43|2.3966
13:31:44|2.3965
13:31:45|2.3965
13:31:47|2.3965
13:31:47|2.3972
13:31:49|2.3972
13:31:49|2.3971
13:31:51|2.397
13:31:52|2.396
13:31:52|2.396
13:31:53|2.3962
13:31:55|2.3955
13:31:56|2.3953
13:31:57|2.3962
13:31:58|2.3943
13:31:59|2.3954
13:31:59|2.3952
13:32:01|2.3952
13:32:02|2.394
13:32:03|2.3952
13:32:04|2.3964
13:32:05|2.3961
13:32:06|2.3953
13:32:07|2.3953
13:32:09|2.3944
13:32:10|2.3958
13:32:11|2.3962
13:32:12|2.3965
13:32:13|2.3963
13:32:14|2.3973
13:32:15|2.398
13:32:17|2.398
13:32:18|2.399
13:32:18|2.3993
13:32:20|2.399
13:32:21|2.3986
13:32:22|2.3996
13:32:23|2.3989
13:32:24|2.3985
13:32:25|2.3985
13:32:26|2.3972
13:32:28|2.3972
13:32:28|2.3972
13:32:30|2.4004
13:32:30|2.4011
13:32:31|2.4028
13:32:33|2.4034
13:32:34|2.403
13:32:34|2.4028
13:32:36|2.4028
13:32:37|2.4006
13:32:38|2.4002
13:32:39|2.4003
13:32:40|2.4003
13:32:41|2.4013
13:32:42|2.4021
13:32:44|2.4028
13:32:46|2.4017
13:32:47|2.4017
13:32:47|2.4014
13:32:49|2.4008
13:32:50|2.3992
13:32:51|2.3979
13:32:52|2.3979
13:32:53|2.3979
13:32:54|2.3979
13:32:55|2.3983
13:32:56|2.3972
13:32:58|2.3979
13:32:58|2.3981
13:33:00|2.3978
13:33:01|2.3976
13:33:01|2.3973
13:33:02|2.3973
13:33:04|2.3997
13:33:04|2.3997
13:33:06|2.3989
13:33:06|2.3979
13:33:07|2.3979
13:33:10|2.3966
13:33:11|2.3961
13:33:11|2.3942
13:33:13|2.3921
13:33:15|2.394
13:33:16|2.3941
13:33:17|2.3967
13:33:17|2.3933
13:33:19|2.3925
13:33:20|2.3922
13:33:20|2.3925
13:33:22|2.3934
13:33:23|2.3935
13:33:24|2.3946
13:33:26|2.3952
13:33:26|2.3939
13:33:27|2.3945
13:33:28|2.3949
13:33:30|2.3942
13:33:30|2.3923
13:33:31|2.3914
13:33:32|2.3913
13:33:33|2.3903
13:33:34|2.3908
13:33:35|2.3906
13:33:36|2.3894
13:33:37|2.3886
13:33:39|2.3889
13:33:40|2.3896
13:33:40|2.3908
13:33:41|2.3904
13:33:43|2.392
13:33:43|2.3924
13:33:45|2.3924
13:33:46|2.3906
13:33:46|2.3898
13:33:48|2.3911
13:33:48|2.391
13:33:50|2.3908
13:33:50|2.3906
13:33:52|2.3906
13:33:52|2.3904
13:33:53|2.3894
13:33:55|2.3895
13:33:57|2.3912
13:33:58|2.3912
13:33:58|2.3925
13:33:59|2.3812
13:34:01|2.3828
13:34:03|2.382
13:34:04|2.3829
13:34:04|2.3835
13:34:05|2.3837
13:34:07|2.385
13:34:08|2.3846
13:34:09|2.3847
13:34:11|2.3856
13:34:12|2.3864
13:34:13|2.3875
13:34:15|2.3874
13:34:16|2.3889
13:34:17|2.3874
13:34:18|2.3866
13:34:19|2.3863
13:34:20|2.386
13:34:21|2.3836
13:34:23|2.3836
13:34:23|2.3823
13:34:25|2.3809
13:34:26|2.3808
13:34:26|2.3816
13:34:28|2.3823
13:34:29|2.3831
13:34:30|2.3832
13:34:31|2.3839
13:34:32|2.382
13:34:33|2.382
13:34:34|2.3824
13:34:36|2.3806
13:34:37|2.382
13:34:38|2.3843
13:34:39|2.3843
13:34:40|2.3817
13:34:40|2.3818
13:34:43|2.3816
13:34:44|2.3813
13:34:45|2.3821
13:34:46|2.3806
13:34:47|2.381
13:34:49|2.3819
13:34:50|2.3822
13:34:51|2.3832
13:34:52|2.3845
13:34:53|2.3848
13:34:55|2.3855
13:34:55|2.3853
13:34:56|2.3853
13:34:57|2.3858
13:34:58|2.3866
13:34:59|2.3862
13:35:01|2.3858
13:35:02|2.385
13:35:02|2.3834
13:35:04|2.3809
13:35:04|2.3821
13:35:05|2.3818
13:35:07|2.3814
13:35:07|2.3811
13:35:08|2.3821
13:35:10|2.3821
13:35:12|2.3818
13:35:13|2.383
13:35:14|2.3831
13:35:15|2.3822
13:35:16|2.3825
13:35:18|2.3825
13:35:19|2.3834
13:35:20|2.3839
13:35:20|2.3835
13:35:22|2.3845
13:35:24|2.3851
13:35:24|2.3851
13:35:25|2.3858
13:35:27|2.3858
13:35:27|2.386
13:35:28|2.3878
13:35:29|2.3879
13:35:30|2.389
13:35:32|2.3895
13:35:32|2.3892
13:35:33|2.39
13:35:35|2.3905
13:35:36|2.3907
13:35:37|2.3916
13:35:38|2.3928
13:35:39|2.3929
13:35:40|2.3936
13:35:41|2.3936
13:35:42|2.393
13:35:43|2.3939
13:35:44|2.3949
13:35:46|2.3956
13:35:47|2.3962
13:35:48|2.3968
13:35:50|2.3979
13:35:51|2.399
13:35:52|2.4
13:35:53|2.4007
13:35:54|2.4012
13:35:55|2.4016
13:35:56|2.402
13:35:57|2.402
13:35:58|2.4009
13:35:59|2.4002
13:36:00|2.3996
13:36:01|2.3979
13:36:02|2.3975
13:36:03|2.3976
13:36:04|2.3965
13:36:05|2.3968
13:36:06|2.3968
13:36:07|2.3968
13:36:08|2.398
13:36:10|2.3991
13:36:12|2.4004
13:36:14|2.4001
13:36:15|2.4001
13:36:16|2.4012
13:36:17|2.4007
13:36:19|2.4014
13:36:20|2.4007
13:36:21|2.4014
13:36:22|2.409
13:36:22|2.4082
13:36:25|2.4102
13:36:25|2.4093
13:36:26|2.4091
13:36:27|2.4101
13:36:29|2.41
13:36:29|2.4105
13:36:31|2.4105
13:36:32|2.4117
13:36:32|2.4102
13:36:34|2.4095
13:36:35|2.4075
13:36:36|2.4063
13:36:37|2.4062
13:36:38|2.4048
13:36:38|2.4058
13:36:40|2.4051
13:36:41|2.406
13:36:42|2.4041
13:36:43|2.4057
13:36:44|2.406
13:36:45|2.405
13:36:46|2.405
13:36:47|2.405
13:36:48|2.4054
13:36:49|2.4052
13:36:50|2.4046
13:36:51|2.4048
13:36:52|2.4042
13:36:53|2.4053
13:36:54|2.4062
13:36:55|2.4066
13:36:56|2.4053
13:36:57|2.4053
13:36:59|2.4058
13:36:59|2.4057
13:37:00|2.4058
13:37:01|2.4058
13:37:02|2.4058
13:37:04|2.4081
13:37:04|2.4068
13:37:05|2.4075
13:37:06|2.4079
13:37:07|2.4075
13:37:09|2.4093
13:37:10|2.4085
13:37:10|2.4087
13:37:11|2.4079
13:37:14|2.4061
13:37:15|2.4061
13:37:16|2.4053
13:37:18|2.4048
13:37:19|2.4048
13:37:20|2.404
13:37:21|2.4048
13:37:22|2.4051
13:37:23|2.4039
13:37:24|2.4023
13:37:25|2.4021
13:37:26|2.4005
13:37:27|2.3992
13:37:28|2.4002
13:37:29|2.3992
13:37:30|2.3993
13:37:31|2.3995
13:37:32|2.3983
13:37:33|2.3973
13:37:35|2.3977
13:37:36|2.3981
13:37:36|2.3988
13:37:38|2.3976
13:37:38|2.3973
13:37:39|2.3972
13:37:40|2.397
13:37:42|2.397
13:37:43|2.397
13:37:43|2.3976
13:37:45|2.3961
13:37:48|2.3958
13:37:48|2.3972
13:37:49|2.3967
13:37:50|2.3967
13:37:52|2.3974
13:37:53|2.3984
13:37:53|2.3981
13:37:55|2.3984
13:37:56|2.3982
13:37:57|2.3979
13:37:58|2.3984
13:37:59|2.3998
13:38:00|2.3998
13:38:01|2.3994
13:38:02|2.3982
13:38:03|2.397
13:38:04|2.397
13:38:05|2.3974
13:38:06|2.3968
13:38:08|2.3967
13:38:08|2.3961
13:38:10|2.3961
13:38:10|2.3971
13:38:11|2.3972
13:38:12|2.397
13:38:13|2.3967
13:38:14|2.3967
13:38:16|2.3983
13:38:17|2.3993
13:38:19|2.3995
13:38:20|2.3997
13:38:21|2.4008
13:38:22|2.4008
13:38:23|2.4003
13:38:24|2.4003
13:38:25|2.4019
13:38:26|2.4021
13:38:27|2.4011
13:38:28|2.4008
13:38:29|2.4015
13:38:30|2.4012
13:38:32|2.4019
13:38:32|2.4013
13:38:33|2.4019
13:38:35|2.4021
13:38:36|2.4028
13:38:37|2.4032
13:38:38|2.4037
13:38:39|2.4043
13:38:40|2.405
13:38:41|2.406
13:38:42|2.4068
13:38:43|2.4074
13:38:44|2.4082
13:38:45|2.4081
13:38:46|2.4077
13:38:47|2.4085
13:38:48|2.4083
13:38:49|2.4086
13:38:50|2.4088
13:38:51|2.4088
13:38:52|2.4087
13:38:53|2.4082
13:38:55|2.4079
13:38:56|2.4092
13:38:56|2.4091
13:38:58|2.4091
13:38:58|2.4088
13:38:59|2.408
13:39:01|2.4077
13:39:02|2.4087
13:39:03|2.4061
13:39:03|2.4052
13:39:05|2.405
13:39:06|2.4046
13:39:07|2.4043
13:39:07|2.4039
13:39:09|2.4044
13:39:09|2.4046
13:39:10|2.4046
13:39:12|2.4053
13:39:13|2.4048
13:39:15|2.404
13:39:17|2.4043
13:39:18|2.4048
13:39:19|2.4042
13:39:20|2.4038
13:39:22|2.4042
13:39:23|2.4052
13:39:24|2.4053
13:39:25|2.4058
13:39:27|2.4054
13:39:28|2.4074
13:39:29|2.4073
13:39:30|2.4075
13:39:32|2.4069
13:39:33|2.4076
13:39:33|2.4075
13:39:35|2.4075
13:39:36|2.4068
13:39:37|2.4074
13:39:37|2.4065
13:39:39|2.4051
13:39:40|2.4067
13:39:41|2.407
13:39:41|2.4067
13:39:42|2.4088
13:39:44|2.4068
13:39:45|2.4074
13:39:46|2.4067
13:39:47|2.4067
13:39:49|2.4059
13:39:50|2.4059
13:39:50|2.4062
13:39:51|2.4061
13:39:52|2.4061
13:39:53|2.4061
13:39:54|2.4061
13:39:56|2.4067
13:39:57|2.4058
13:39:57|2.4068
13:39:59|2.4069
13:40:00|2.4069
13:40:01|2.406
13:40:03|2.4026
13:40:03|2.4021
13:40:05|2.4014
13:40:06|2.401
13:40:07|2.4016
13:40:08|2.4015
13:40:09|2.4029
13:40:11|2.4031
13:40:11|2.4044
13:40:12|2.4031
13:40:14|2.4031
13:40:15|2.4013
13:40:16|2.4012
13:40:18|2.402
13:40:18|2.4016
13:40:20|2.4014
13:40:22|2.4014
13:40:22|2.4013
13:40:24|2.4014
13:40:25|2.4014
13:40:26|2.4021
13:40:27|2.4023
13:40:28|2.4023
13:40:29|2.4022
13:40:31|2.4015
13:40:32|2.3994
13:40:32|2.3996
13:40:34|2.3989
13:40:34|2.3973
13:40:35|2.3976
13:40:37|2.3985
13:40:38|2.3991
13:40:39|2.3996
13:40:39|2.3996
13:40:41|2.3999
13:40:42|2.3989
13:40:43|2.3989
13:40:44|2.4003
13:40:45|2.4009
13:40:46|2.4009
13:40:48|2.4007
13:40:48|2.4
13:40:49|2.4
13:40:50|2.4007
13:40:51|2.3995
13:40:52|2.3994
13:40:53|2.3994
13:40:54|2.3994
13:40:56|2.3995
13:40:56|2.3998
13:40:58|2.3993
13:40:58|2.4007
13:41:00|2.4004
13:41:01|2.4004
13:41:01|2.399
13:41:02|2.3976
13:41:04|2.3981
13:41:05|2.3978
13:41:05|2.3998
13:41:07|2.4007
13:41:08|2.3989
13:41:08|2.3987
13:41:09|2.3987
13:41:12|2.3995
13:41:13|2.3996
13:41:14|2.4002
13:41:14|2.4012
13:41:16|2.4024
13:41:18|2.4046
13:41:20|2.4054
13:41:21|2.404
13:41:21|2.405
13:41:23|2.405
13:41:24|2.4058
13:41:24|2.4077
13:41:26|2.407
13:41:27|2.4071
13:41:28|2.4062
13:41:30|2.4064
13:41:31|2.4072
13:41:32|2.4072
13:41:33|2.4067
13:41:33|2.4065
13:41:35|2.4072
13:41:36|2.4072
13:41:37|2.4074
13:41:38|2.4074
13:41:39|2.4087
13:41:40|2.4096
13:41:41|2.409
13:41:42|2.4075
13:41:44|2.4068
13:41:44|2.4061
13:41:45|2.4059
13:41:46|2.4063
13:41:48|2.4056
13:41:49|2.4058
13:41:50|2.405
13:41:52|2.406
13:41:52|2.4067
13:41:53|2.4063
13:41:54|2.4063
13:41:56|2.4059
13:41:57|2.405
13:41:58|2.405
13:41:58|2.404
13:41:59|2.4046
13:42:00|2.4046
13:42:02|2.4041
13:42:02|2.4069
13:42:04|2.4072
13:42:04|2.4092
13:42:06|2.4083
13:42:06|2.4076
13:42:07|2.4069
13:42:08|2.4063
13:42:10|2.4088
13:42:11|2.4076
13:42:12|2.4088
13:42:13|2.4061
13:42:14|2.4068
13:42:14|2.4097
13:42:16|2.4097
13:42:18|2.4096
13:42:20|2.4111
13:42:20|2.4115
13:42:22|2.4115
13:42:22|2.4108
13:42:24|2.4107
13:42:25|2.4107
13:42:27|2.4118
13:42:27|2.4102
13:42:29|2.4092
13:42:29|2.4093
13:42:31|2.4092
13:42:31|2.4092
13:42:34|2.4079
13:42:35|2.4074
13:42:35|2.4082
13:42:36|2.4098
13:42:37|2.4098
13:42:39|2.411
13:42:39|2.4108
13:42:41|2.4106
13:42:41|2.4112
13:42:43|2.4112
13:42:43|2.4108
13:42:45|2.4108
13:42:45|2.4108
13:42:47|2.4115
13:42:48|2.4101
13:42:48|2.4105
13:42:50|2.4105
13:42:51|2.4107
13:42:52|2.4114
13:42:53|2.4122
13:42:53|2.4121
13:42:54|2.4123
13:42:56|2.413
13:42:56|2.4136
13:42:58|2.4131
13:42:59|2.413
13:43:00|2.4138
13:43:00|2.4138
13:43:02|2.4151
13:43:03|2.4121
13:43:04|2.4141
13:43:05|2.4149
13:43:06|2.4124
13:43:08|2.4127
13:43:09|2.4121
13:43:10|2.4118
13:43:11|2.4113
13:43:12|2.4127
13:43:13|2.4127
13:43:14|2.4118
13:43:15|2.4121
13:43:16|2.4112
13:43:17|2.4114
13:43:18|2.4115
13:43:19|2.4114
13:43:21|2.4096
13:43:23|2.4105
13:43:24|2.4093
13:43:25|2.4099
13:43:26|2.4099
13:43:26|2.4093
13:43:28|2.411
13:43:28|2.4108
13:43:29|2.4115
13:43:31|2.4116
13:43:31|2.4117
13:43:33|2.4124
13:43:34|2.4121
13:43:35|2.4114
13:43:36|2.4119
13:43:37|2.4118
13:43:38|2.4118
13:43:39|2.4124
13:43:40|2.4126
13:43:41|2.4124
13:43:42|2.4124
13:43:43|2.4129
13:43:44|2.4128
13:43:45|2.4133
13:43:46|2.4132
13:43:47|2.4121
13:43:48|2.4109
13:43:49|2.4108
13:43:50|2.411
13:43:51|2.411
13:43:52|2.411
13:43:53|2.4114
13:43:54|2.412
13:43:56|2.4114
13:43:56|2.41
13:43:57|2.4105
13:43:58|2.4103
13:43:59|2.4105
13:44:01|2.4104
13:44:02|2.4104
13:44:03|2.4092
13:44:03|2.4083
13:44:05|2.4076
13:44:06|2.4066
13:44:07|2.4061
13:44:07|2.4065
13:44:09|2.407
13:44:09|2.4076
13:44:11|2.4075
13:44:12|2.4087
13:44:13|2.4088
13:44:14|2.4088
13:44:15|2.4086
13:44:16|2.4086
13:44:17|2.4103
13:44:18|2.4101
13:44:20|2.411
13:44:21|2.4105
13:44:22|2.4105
13:44:23|2.4123
13:44:24|2.4134
13:44:29|2.4133
13:44:30|2.4126
13:44:31|2.4132
13:44:32|2.4145
13:44:33|2.4147
13:44:34|2.4144
13:44:35|2.4138
13:44:36|2.4142
13:44:37|2.4157
13:44:38|2.4161
13:44:39|2.4152
13:44:41|2.4156
13:44:41|2.4154
13:44:43|2.4154
13:44:43|2.415
13:44:45|2.4155
13:44:46|2.4154
13:44:47|2.4154
13:44:48|2.4154
13:44:48|2.4153
13:44:49|2.4153
13:44:51|2.4139
13:44:52|2.4143
13:44:53|2.4147
13:44:55|2.4148
13:44:55|2.4149
13:44:56|2.4136
13:44:58|2.4138
13:45:00|2.4138
13:45:00|2.415
13:45:02|2.4134
13:45:02|2.413
13:45:04|2.4145
13:45:05|2.4139
13:45:06|2.4146
13:45:07|2.4133
13:45:08|2.4128
13:45:09|2.412
13:45:10|2.4109
13:45:11|2.411
13:45:12|2.4137
13:45:13|2.4131
13:45:14|2.4108
13:45:16|2.4118
13:45:16|2.4107
13:45:18|2.4107
13:45:18|2.41
13:45:20|2.4077
13:45:21|2.4086
13:45:22|2.4086
13:45:24|2.4109
13:45:25|2.412
13:45:26|2.4106
13:45:28|2.4084
13:45:29|2.4079
13:45:29|2.4086
13:45:31|2.4103
13:45:32|2.4103
13:45:32|2.4114
13:45:34|2.4095
13:45:35|2.4084
13:45:36|2.4102
13:45:37|2.4116
13:45:38|2.4126
13:45:39|2.4124
13:45:40|2.4117
13:45:41|2.4134
13:45:42|2.4148
13:45:43|2.4161
13:45:44|2.4171
13:45:45|2.4175
13:45:46|2.4147
13:45:48|2.4128
13:45:48|2.4138
13:45:49|2.4137
13:45:50|2.4143
13:45:51|2.4142
13:45:52|2.4139
13:45:53|2.414
13:45:55|2.4143
13:45:56|2.4154
13:45:56|2.4154
13:45:57|2.4159
13:45:59|2.4164
13:46:00|2.4168
13:46:02|2.4159
13:46:03|2.4161
13:46:03|2.4168
13:46:05|2.4166
13:46:05|2.4169
13:46:06|2.4161
13:46:08|2.4138
13:46:09|2.4138
13:46:09|2.4149
13:46:10|2.4168
13:46:11|2.4166
13:46:13|2.4176
13:46:14|2.4176
13:46:15|2.4165
13:46:16|2.4167
13:46:17|2.418
13:46:17|2.4192
13:46:19|2.4215
13:46:20|2.422
13:46:21|2.4228
13:46:22|2.4231
13:46:24|2.422
13:46:25|2.4226
13:46:26|2.4226
13:46:27|2.4228
13:46:28|2.4256
13:46:30|2.4259
13:46:30|2.4263
13:46:32|2.4265
13:46:34|2.4276
13:46:34|2.4281
13:46:36|2.4287
13:46:36|2.4287
13:46:38|2.4285
13:46:39|2.4285
13:46:40|2.4292
13:46:41|2.4306
13:46:42|2.4293
13:46:43|2.429
13:46:44|2.4291
13:46:45|2.4302
13:46:47|2.4295
13:46:48|2.4282
13:46:48|2.4284
13:46:50|2.4283
13:46:50|2.4291
13:46:52|2.4282
13:46:52|2.4282
13:46:53|2.4284
13:46:55|2.4292
13:46:56|2.4306
13:46:57|2.4308
13:46:58|2.4314
13:46:59|2.4317
13:47:00|2.4322
13:47:01|2.433
13:47:02|2.4326
13:47:04|2.4327
13:47:04|2.433
13:47:05|2.433
13:47:07|2.4316
13:47:08|2.4322
13:47:09|2.4321
13:47:10|2.4324
13:47:11|2.4327
13:47:12|2.4326
13:47:13|2.4344
13:47:13|2.4348
13:47:14|2.4374
13:47:15|2.4384
13:47:17|2.4379
13:47:18|2.4384
13:47:19|2.4373
13:47:20|2.4372
13:47:21|2.4378
13:47:23|2.4412
13:47:24|2.4425
13:47:25|2.4412
13:47:26|2.4414
13:47:28|2.4426
13:47:29|2.4436
13:47:29|2.4429
13:47:31|2.4438
13:47:32|2.4437
13:47:33|2.443
13:47:34|2.4438
13:47:34|2.4442
13:47:36|2.4441
13:47:36|2.444
13:47:38|2.4428
13:47:39|2.4413
13:47:40|2.4434
13:47:41|2.4427
13:47:42|2.442
13:47:42|2.4408
13:47:44|2.4424
13:47:44|2.4423
13:47:47|2.4416
13:47:47|2.4405
13:47:49|2.4393
13:47:49|2.4404
13:47:50|2.4389
13:47:51|2.44
13:47:53|2.4401
13:47:54|2.4401
13:47:54|2.438
13:47:55|2.4384
13:47:57|2.4381
13:47:58|2.439
13:47:59|2.4394
13:48:00|2.4398
13:48:01|2.4394
13:48:02|2.4392
13:48:03|2.436
13:48:04|2.4355
13:48:05|2.4357
13:48:06|2.4369
13:48:07|2.4362
13:48:08|2.4355
13:48:09|2.4369
13:48:10|2.4376
13:48:11|2.4385
13:48:12|2.4403
13:48:13|2.4406
13:48:14|2.439
13:48:15|2.4375
13:48:16|2.4375
13:48:17|2.4378
13:48:18|2.4379
13:48:20|2.4371
13:48:21|2.4382
13:48:22|2.4382
13:48:23|2.4387
13:48:25|2.4402
13:48:26|2.4384
13:48:27|2.4385
13:48:28|2.4402
13:48:30|2.4394
13:48:31|2.4393
13:48:32|2.4399
13:48:33|2.4368
13:48:34|2.4374
13:48:35|2.4355
13:48:37|2.4358
13:48:37|2.4357
13:48:38|2.4352
13:48:40|2.4368
13:48:41|2.4392
13:48:42|2.4379
13:48:43|2.437
13:48:44|2.4364
13:48:45|2.4362
13:48:46|2.4372
13:48:47|2.4371
13:48:48|2.4379
13:48:49|2.4365
13:48:50|2.4372
13:48:51|2.4372
13:48:52|2.4374
13:48:53|2.4381
13:48:54|2.4376
13:48:55|2.4387
13:48:57|2.4388
13:48:57|2.4401
13:48:59|2.4397
13:48:59|2.4402
13:49:00|2.4403
13:49:02|2.441
13:49:02|2.4379
13:49:04|2.4379
13:49:05|2.4375
13:49:06|2.4379
13:49:06|2.4371
13:49:07|2.4371
13:49:08|2.4366
13:49:09|2.4366
13:49:10|2.4384
13:49:11|2.4361
13:49:12|2.4358
13:49:13|2.436
13:49:15|2.4356
13:49:15|2.4344
13:49:16|2.4344
13:49:17|2.4346
13:49:18|2.4341
13:49:19|2.4331
13:49:21|2.4318
13:49:22|2.4336
13:49:22|2.4327
13:49:25|2.4327
13:49:25|2.4329
13:49:27|2.4332
13:49:29|2.4335
13:49:30|2.4334
13:49:32|2.4346
13:49:33|2.4328
13:49:34|2.4306
13:49:35|2.4309
13:49:36|2.4305
13:49:37|2.4298
13:49:38|2.429
13:49:39|2.4287
13:49:41|2.4298
13:49:42|2.4301
13:49:43|2.4302
13:49:44|2.4305
13:49:45|2.4309
13:49:46|2.4304
13:49:48|2.4306
13:49:49|2.4311
13:49:49|2.4313
13:49:50|2.4321
13:49:51|2.4301
13:49:53|2.43
13:49:55|2.4318
13:49:55|2.4318
13:49:56|2.4328
13:49:57|2.4326
13:49:59|2.4323
13:50:00|2.4325
13:50:00|2.4323
13:50:02|2.4337
13:50:03|2.4342
13:50:04|2.434
13:50:05|2.4345
13:50:06|2.4342
13:50:06|2.4342
13:50:08|2.4336
13:50:09|2.4332
13:50:10|2.4338
13:50:11|2.4338
13:50:12|2.4346
13:50:12|2.434
13:50:15|2.4336
13:50:15|2.436
13:50:17|2.4358
13:50:17|2.4365
13:50:18|2.4364
13:50:19|2.4377
13:50:20|2.4377
13:50:21|2.4376
13:50:23|2.4375
13:50:23|2.4374
13:50:26|2.4354
13:50:27|2.4364
13:50:27|2.4366
13:50:29|2.4367
13:50:29|2.4367
13:50:32|2.4355
13:50:32|2.4361
13:50:33|2.4374
13:50:34|2.4378
13:50:35|2.4382
13:50:36|2.437
13:50:37|2.4352
13:50:38|2.4346
13:50:39|2.4336
13:50:41|2.4342
13:50:42|2.4361
13:50:43|2.4359
13:50:43|2.436
13:50:45|2.4365
13:50:46|2.4368
13:50:47|2.4372
13:50:48|2.437
13:50:49|2.4373
13:50:49|2.4383
13:50:51|2.437
13:50:52|2.4377
13:50:53|2.4386
13:50:54|2.4394
13:50:55|2.4397
13:50:56|2.4393
13:50:57|2.4399
13:50:58|2.442
13:51:00|2.4422
13:51:01|2.4428
13:51:01|2.4422
13:51:03|2.4413
13:51:03|2.4398
13:51:05|2.4392
13:51:05|2.44
13:51:07|2.4392
13:51:07|2.4402
13:51:09|2.4414
13:51:10|2.4428
13:51:11|2.4428
13:51:12|2.4437
13:51:13|2.4436
13:51:14|2.445
13:51:15|2.4445
13:51:16|2.4448
13:51:17|2.4444
13:51:18|2.4444
13:51:19|2.4448
13:51:20|2.445
13:51:21|2.4451
13:51:22|2.4447
13:51:23|2.4454
13:51:24|2.445
13:51:25|2.4457
13:51:27|2.4455
13:51:28|2.4452
13:51:28|2.4451
13:51:30|2.4452
13:51:31|2.4452
13:51:31|2.4444
13:51:33|2.4442
13:51:35|2.4442
13:51:36|2.4446
13:51:37|2.4453
13:51:38|2.4458
13:51:40|2.4467
13:51:41|2.4471
13:51:42|2.4471
13:51:43|2.4471
13:51:45|2.4464
13:51:46|2.4447
13:51:46|2.4444
13:51:48|2.445
13:51:49|2.4446
13:51:49|2.4436
13:51:51|2.4438
13:51:52|2.4418
13:51:53|2.4428
13:51:54|2.4416
13:51:55|2.4422
13:51:56|2.442
13:51:57|2.4444
13:51:58|2.4439
13:51:59|2.4445
13:52:00|2.4445
13:52:01|2.445
13:52:02|2.4437
13:52:03|2.4434
13:52:05|2.4443
13:52:06|2.4456
13:52:07|2.4433
13:52:08|2.4436
13:52:09|2.443
13:52:10|2.4438
13:52:11|2.4448
13:52:13|2.4452
13:52:15|2.4427
13:52:15|2.4419
13:52:16|2.4419
13:52:17|2.4418
13:52:18|2.4418
13:52:19|2.4396
13:52:20|2.4387
13:52:21|2.4396
13:52:22|2.4391
13:52:24|2.4374
13:52:24|2.4359
13:52:26|2.4376
13:52:27|2.4387
13:52:28|2.4385
13:52:30|2.4386
13:52:31|2.4377
13:52:33|2.437
13:52:33|2.4374
13:52:35|2.4374
13:52:36|2.4366
13:52:37|2.4364
13:52:38|2.4363
13:52:39|2.4363
13:52:40|2.4372
13:52:41|2.4374
13:52:42|2.4366
13:52:44|2.4374
13:52:44|2.4374
13:52:46|2.4364
13:52:47|2.4374
13:52:47|2.4372
13:52:49|2.4372
13:52:50|2.4384
13:52:51|2.4375
13:52:52|2.437
13:52:53|2.4369
13:52:55|2.436
13:52:55|2.4354
13:52:57|2.435
13:52:57|2.4345
13:52:59|2.4345
13:53:00|2.4365
13:53:02|2.4365
13:53:02|2.4373
13:53:03|2.4376
13:53:04|2.4387
13:53:05|2.4387
13:53:07|2.4391
13:53:07|2.4389
13:53:08|2.4405
13:53:09|2.4416
13:53:11|2.4422
13:53:12|2.4421
13:53:13|2.441
13:53:15|2.441
13:53:16|2.4418
13:53:17|2.4418
13:53:18|2.4412
13:53:18|2.4328
13:53:19|2.4373
13:53:20|2.4393
13:53:21|2.438
13:53:23|2.4388
13:53:24|2.4388
13:53:25|2.4392
13:53:26|2.4397
13:53:27|2.4383
13:53:28|2.4394
13:53:30|2.4394
13:53:32|2.4382
13:53:32|2.4382
13:53:34|2.4375
13:53:35|2.4387
13:53:36|2.438
13:53:37|2.4369
13:53:38|2.437
13:53:39|2.4374
13:53:40|2.4385
13:53:41|2.4387
13:53:42|2.4375
13:53:43|2.438
13:53:45|2.4381
13:53:46|2.4379
13:53:47|2.438
13:53:48|2.4377
13:53:49|2.4368
13:53:50|2.4371
13:53:50|2.4382
13:53:52|2.4378
13:53:52|2.4374
13:53:54|2.4386
13:53:55|2.4378
13:53:56|2.4389
13:53:57|2.4388
13:53:58|2.4394
13:53:58|2.4395
13:54:00|2.4395
13:54:01|2.4384
13:54:02|2.4386
13:54:03|2.4353
13:54:04|2.4361
13:54:05|2.4345
13:54:06|2.4354
13:54:07|2.4353
13:54:08|2.4361
13:54:09|2.4361
13:54:10|2.4354
13:54:11|2.4358
13:54:12|2.4348
13:54:13|2.4349
13:54:14|2.4344
13:54:15|2.4341
13:54:16|2.4341
13:54:17|2.434
13:54:18|2.435
13:54:19|2.4362
13:54:20|2.4347
13:54:21|2.4347
13:54:22|2.4364
13:54:23|2.4357
13:54:24|2.435
13:54:25|2.4343
13:54:26|2.4342
13:54:27|2.4344
13:54:28|2.4345
13:54:30|2.435
13:54:31|2.4352
13:54:32|2.4356
13:54:34|2.4345
13:54:35|2.4332
13:54:35|2.4336
13:54:38|2.4345
13:54:38|2.4341
13:54:40|2.4343
13:54:41|2.4338
13:54:42|2.434
13:54:44|2.4345
13:54:44|2.4339
13:54:46|2.4333
13:54:47|2.4337
13:54:48|2.4335
13:54:49|2.4333
13:54:50|2.4337
13:54:51|2.4339
13:54:52|2.4345
13:54:54|2.4355
13:54:54|2.4345
13:54:56|2.4345
13:54:57|2.4347
13:54:57|2.4348
13:54:58|2.4351
13:54:59|2.4352
13:55:00|2.4355
13:55:02|2.4357
13:55:03|2.4361
13:55:03|2.4364
13:55:05|2.4365
13:55:06|2.438
13:55:08|2.4388
13:55:08|2.4379
13:55:09|2.439
13:55:10|2.4387
13:55:11|2.4389
13:55:13|2.4382
13:55:13|2.439
13:55:15|2.4387
13:55:15|2.44
13:55:16|2.4398
13:55:17|2.44
13:55:18|2.4396
13:55:20|2.442
13:55:20|2.4437
13:55:22|2.444
13:55:22|2.4441
13:55:24|2.4437
13:55:24|2.4433
13:55:25|2.442
13:55:27|2.4421
13:55:28|2.4422
13:55:29|2.4426
13:55:29|2.442
13:55:31|2.4427
13:55:32|2.4428
13:55:33|2.4421
13:55:34|2.4424
13:55:35|2.4414
13:55:37|2.4416
13:55:38|2.4412
13:55:39|2.4412
13:55:40|2.4416
13:55:41|2.4419
13:55:42|2.4426
13:55:43|2.4418
13:55:44|2.4426
13:55:45|2.4431
13:55:47|2.4439
13:55:48|2.4444
13:55:49|2.4444
13:55:50|2.4445
13:55:51|2.4453
13:55:52|2.4462
13:55:53|2.4458
13:55:54|2.445
13:55:55|2.4431
13:55:56|2.4427
13:55:58|2.4424
13:55:58|2.4462
13:56:00|2.4469
13:56:01|2.4468
13:56:02|2.4471
13:56:02|2.4468
13:56:03|2.4469
13:56:04|2.447
13:56:05|2.4471
13:56:06|2.4471
13:56:07|2.4471
13:56:09|2.4489
13:56:10|2.4489
13:56:11|2.449
13:56:12|2.4496
13:56:13|2.4496
13:56:14|2.449
13:56:14|2.4499
13:56:16|2.45
13:56:17|2.4489
13:56:18|2.4476
13:56:19|2.4467
13:56:21|2.4477
13:56:21|2.4478
13:56:22|2.4475
13:56:24|2.4466
13:56:24|2.4474
13:56:25|2.4472
13:56:27|2.4478
13:56:28|2.4482
13:56:28|2.4492
13:56:29|2.447
13:56:31|2.4457
13:56:33|2.4469
13:56:33|2.446
13:56:35|2.4467
13:56:36|2.4466
13:56:37|2.446
13:56:38|2.446
13:56:38|2.4465
13:56:39|2.4475
13:56:41|2.448
13:56:42|2.4479
13:56:43|2.4472
13:56:44|2.447
13:56:45|2.4458
13:56:46|2.4458
13:56:47|2.4462
13:56:48|2.4464
13:56:50|2.4464
13:56:50|2.4467
13:56:52|2.4469
13:56:53|2.4475
13:56:54|2.4465
13:56:54|2.4473
13:56:56|2.4475
13:56:57|2.4473
13:56:58|2.4474
13:57:00|2.4471
13:57:01|2.4471
13:57:01|2.4472
13:57:02|2.4465
13:57:03|2.4465
13:57:04|2.4449
13:57:06|2.4441
13:57:07|2.4436
13:57:08|2.4437
13:57:09|2.4436
13:57:10|2.4436
13:57:10|2.4437
13:57:12|2.4448
13:57:13|2.4445
13:57:13|2.443
13:57:15|2.4434
13:57:16|2.4433
13:57:17|2.4423
13:57:18|2.4408
13:57:19|2.4409
13:57:21|2.4387
13:57:22|2.4393
13:57:22|2.4392
13:57:23|2.4396
13:57:24|2.4394
13:57:26|2.4395
13:57:26|2.4397
13:57:27|2.4392
13:57:29|2.4388
13:57:29|2.4379
13:57:30|2.4336
13:57:33|2.435
13:57:33|2.4356
13:57:35|2.4375
13:57:36|2.438
13:57:37|2.4383
13:57:38|2.4383
13:57:39|2.4397
13:57:41|2.44
13:57:42|2.4394
13:57:43|2.4394
13:57:44|2.4391
13:57:45|2.4391
13:57:47|2.4373
13:57:48|2.4373
13:57:49|2.4372
13:57:50|2.4372
13:57:51|2.4372
13:57:51|2.4374
13:57:53|2.4363
13:57:54|2.4372
13:57:55|2.4372
13:57:56|2.4382
13:57:57|2.4386
13:57:59|2.4392
13:58:00|2.4382
13:58:01|2.4386
13:58:02|2.4375
13:58:03|2.4382
13:58:05|2.4381
13:58:05|2.4382
13:58:06|2.4372
13:58:07|2.437
13:58:08|2.437
13:58:09|2.437
13:58:10|2.437
13:58:11|2.4364
13:58:12|2.436
13:58:13|2.436
13:58:14|2.4358
13:58:15|2.437
13:58:17|2.4372
13:58:17|2.4382
13:58:19|2.4383
13:58:21|2.4382
13:58:21|2.4382
13:58:23|2.436
13:58:23|2.4343
13:58:25|2.4343
13:58:25|2.4345
13:58:26|2.4342
13:58:28|2.4351
13:58:29|2.4344
13:58:30|2.4349
13:58:31|2.4348
13:58:32|2.432
13:58:34|2.4322
13:58:35|2.4315
13:58:36|2.4306
13:58:38|2.4308
13:58:38|2.4306
13:58:39|2.4319
13:58:41|2.4326
13:58:42|2.4322
13:58:43|2.4335
13:58:43|2.4335
13:58:44|2.4328
13:58:46|2.4324
13:58:47|2.4324
13:58:47|2.4319
13:58:48|2.4327
13:58:49|2.4324
13:58:50|2.4322
13:58:51|2.4322
13:58:53|2.4322
13:58:54|2.4322
13:58:55|2.4322
13:58:56|2.4322
13:58:56|2.4322
13:58:57|2.4324
13:58:59|2.4328
13:59:00|2.4325
13:59:01|2.4319
13:59:02|2.4311
13:59:03|2.4301
13:59:04|2.43
13:59:05|2.43
13:59:06|2.4299
13:59:08|2.4296
13:59:09|2.4296
13:59:10|2.4293
13:59:10|2.4294
13:59:12|2.428
13:59:13|2.428
13:59:14|2.428
13:59:15|2.428
13:59:16|2.429
13:59:17|2.4284
13:59:18|2.4296
13:59:19|2.4296
13:59:21|2.4296
13:59:22|2.4296
13:59:23|2.4283
13:59:23|2.428
13:59:24|2.4274
13:59:25|2.4292
13:59:27|2.4294
13:59:28|2.4287
13:59:29|2.4304
13:59:30|2.4304
13:59:30|2.4291
13:59:31|2.4292
13:59:32|2.429
13:59:33|2.429
13:59:34|2.4288
13:59:35|2.4286
13:59:36|2.4286
13:59:38|2.4287
13:59:39|2.4286
13:59:40|2.4285
13:59:41|2.4273
13:59:42|2.428
13:59:43|2.4279
13:59:45|2.4278
13:59:45|2.4278
13:59:46|2.427
13:59:48|2.427
13:59:49|2.4262
13:59:50|2.4262
13:59:52|2.4269
13:59:52|2.4266
13:59:54|2.4265
13:59:54|2.4265
13:59:55|2.4259
13:59:56|2.4264
13:59:58|2.4275
14:00:00|2.4282
14:00:00|2.4281
14:00:02|2.4294
14:00:03|2.4299
14:00:04|2.4264
14:00:04|2.4256
14:00:06|2.4239
14:00:07|2.4269
14:00:07|2.4269
14:00:08|2.4266
14:00:10|2.4271
14:00:10|2.4279
14:00:11|2.4279
14:00:12|2.428
14:00:14|2.4296
14:00:15|2.4297
14:00:16|2.431
14:00:17|2.4313
14:00:18|2.4312
14:00:19|2.4323
14:00:20|2.4294
14:00:21|2.4287
14:00:22|2.4279
14:00:23|2.4279
14:00:24|2.429
14:00:25|2.4304
14:00:26|2.4299
14:00:27|2.4299
14:00:28|2.4276
14:00:29|2.4274
14:00:30|2.4274
14:00:31|2.4277
14:00:32|2.4261
14:00:33|2.4261
14:00:34|2.4248
14:00:36|2.428
14:00:38|2.4275
14:00:40|2.4289
14:00:41|2.4304
14:00:42|2.4308
14:00:43|2.4305
14:00:44|2.4313
14:00:45|2.4302
14:00:46|2.4302
14:00:47|2.4277
14:00:49|2.4277
14:00:49|2.4287
14:00:50|2.4275
14:00:52|2.4273
14:00:52|2.4276
14:00:54|2.4276
14:00:54|2.4274
14:00:56|2.4275
14:00:56|2.4297
14:00:58|2.4303
14:00:59|2.4302
14:01:00|2.429
14:01:00|2.4291
14:01:02|2.4291
14:01:03|2.4291
14:01:04|2.431
14:01:05|2.4313
14:01:06|2.4317
14:01:08|2.4357
14:01:08|2.4361
14:01:10|2.4368
14:01:10|2.4376
14:01:11|2.4374
14:01:12|2.4378
14:01:13|2.4369
14:01:15|2.4349
14:01:15|2.4345
14:01:17|2.4365
14:01:18|2.4375
14:01:19|2.44
14:01:20|2.4394
14:01:20|2.4404
14:01:22|2.4407
14:01:23|2.4403
14:01:24|2.4395
14:01:25|2.4393
14:01:26|2.438
14:01:27|2.4377
14:01:28|2.4377
14:01:29|2.4366
14:01:30|2.4355
14:01:32|2.4368
14:01:33|2.4368
14:01:34|2.4379
14:01:36|2.4377
14:01:36|2.4375
14:01:38|2.4375
14:01:39|2.4375
14:01:41|2.4375
14:01:42|2.4371
14:01:43|2.4373
14:01:44|2.4374
14:01:45|2.4374
14:01:47|2.4349
14:01:47|2.4337
14:01:48|2.4337
14:01:50|2.4347
14:01:50|2.4347
14:01:51|2.4347
14:01:53|2.4354
14:01:55|2.4386
14:01:56|2.4406
14:01:57|2.4428
14:01:58|2.4427
14:02:00|2.4434
14:02:00|2.4436
14:02:01|2.4401
14:02:02|2.4384
14:02:03|2.4386
14:02:04|2.4385
14:02:05|2.4381
14:02:06|2.4385
14:02:07|2.4406
14:02:08|2.4399
14:02:10|2.4402
14:02:10|2.4402
14:02:12|2.4369
14:02:13|2.4369
14:02:15|2.4363
14:02:16|2.4363
14:02:16|2.4363
14:02:18|2.4368
14:02:18|2.4362
14:02:19|2.4368
14:02:20|2.4378
14:02:21|2.4383
14:02:23|2.4381
14:02:23|2.4384
14:02:24|2.4396
14:02:25|2.4393
14:02:27|2.4406
14:02:28|2.4423
14:02:29|2.4422
14:02:30|2.4408
14:02:30|2.441
14:02:31|2.441
14:02:32|2.4414
14:02:33|2.4398
14:02:35|2.4398
14:02:36|2.4405
14:02:38|2.4398
14:02:39|2.4402
14:02:40|2.4405
14:02:41|2.4424
14:02:43|2.4422
14:02:44|2.441
14:02:46|2.4411
14:02:46|2.4412
14:02:48|2.4409
14:02:49|2.44
14:02:50|2.4402
14:02:52|2.4399
14:02:52|2.4398
14:02:53|2.4401
14:02:54|2.4401
14:02:55|2.4383
14:02:57|2.4375
14:02:57|2.4375
14:02:58|2.4378
14:03:00|2.4378
14:03:00|2.4378
14:03:02|2.436
14:03:02|2.4353
14:03:03|2.4352
14:03:05|2.4352
14:03:05|2.435
14:03:07|2.4363
14:03:08|2.4363
14:03:09|2.4363
14:03:09|2.4363
14:03:11|2.4352
14:03:12|2.4352
14:03:13|2.4362
14:03:14|2.4373
14:03:15|2.4364
14:03:16|2.4364
14:03:17|2.4364
14:03:18|2.4376
14:03:20|2.4376
14:03:20|2.4378
14:03:22|2.4374
14:03:22|2.4376
14:03:23|2.4364
14:03:24|2.4343
14:03:25|2.4357
14:03:27|2.4355
14:03:28|2.43
14:03:29|2.4304
14:03:29|2.4304
14:03:31|2.4292
14:03:32|2.4282
14:03:33|2.4286
14:03:34|2.4284
14:03:35|2.4284
14:03:36|2.4284
14:03:37|2.4275
14:03:38|2.428
14:03:39|2.4282
14:03:40|2.4264
14:03:42|2.4242
14:03:43|2.4247
14:03:44|2.4234
14:03:46|2.4221
14:03:46|2.423
14:03:48|2.423
14:03:49|2.4223
14:03:49|2.4218
14:03:51|2.4214
14:03:51|2.4209
14:03:52|2.4213
14:03:55|2.4201
14:03:56|2.4216
14:03:57|2.4211
14:03:58|2.4214
14:03:59|2.4219
14:04:00|2.4203
14:04:01|2.4215
14:04:02|2.4225
14:04:03|2.4231
14:04:04|2.4223
14:04:05|2.4208
14:04:06|2.4218
14:04:07|2.4228
14:04:09|2.4225
14:04:09|2.4211
14:04:11|2.4211
14:04:12|2.4205
14:04:12|2.419
14:04:13|2.4165
14:04:15|2.4142
14:04:15|2.4139
14:04:17|2.4141
14:04:17|2.418
14:04:18|2.417
14:04:20|2.4177
14:04:21|2.4199
14:04:22|2.4198
14:04:23|2.4204
14:04:24|2.4204
14:04:25|2.4197
14:04:26|2.4208
14:04:27|2.421
14:04:28|2.421
14:04:29|2.422
14:04:30|2.422
14:04:31|2.422
14:04:33|2.4219
14:04:33|2.4208
14:04:34|2.4189
14:04:35|2.4182
14:04:36|2.4188
14:04:37|2.4193
14:04:38|2.4193
14:04:40|2.4158
14:04:42|2.4164
14:04:43|2.4168
14:04:44|2.4162
14:04:46|2.4165
14:04:47|2.4161
14:04:48|2.4158
14:04:49|2.4163
14:04:50|2.4171
14:04:51|2.4174
14:04:52|2.4177
14:04:55|2.4171
14:04:56|2.4168
14:04:57|2.4169
14:04:57|2.417
14:04:59|2.417
14:04:59|2.4187
14:05:00|2.4188
14:05:01|2.42
14:05:03|2.4201
14:05:05|2.4219
14:05:06|2.4246
14:05:06|2.4282
14:05:08|2.4275
14:05:10|2.4232
14:05:11|2.4229
14:05:11|2.4224
14:05:13|2.4228
14:05:14|2.4234
14:05:15|2.4238
14:05:16|2.4253
14:05:17|2.4237
14:05:18|2.4237
14:05:19|2.4226
14:05:19|2.4222
14:05:20|2.4228
14:05:22|2.423
14:05:23|2.423
14:05:24|2.4217
14:05:25|2.4221
14:05:26|2.4205
14:05:27|2.4205
14:05:29|2.4214
14:05:29|2.4194
14:05:31|2.4191
14:05:31|2.4203
14:05:32|2.4214
14:05:34|2.4222
14:05:34|2.4226
14:05:35|2.4227
14:05:36|2.4229
14:05:37|2.423
14:05:38|2.4228
14:05:40|2.4217
14:05:41|2.4214
14:05:42|2.4216
14:05:44|2.4224
14:05:45|2.4226
14:05:45|2.4241
14:05:46|2.4259
14:05:48|2.4271
14:05:48|2.4286
14:05:50|2.4285
14:05:51|2.4287
14:05:52|2.4284
14:05:53|2.4284
14:05:54|2.427
14:05:55|2.4276
14:05:57|2.4283
14:05:57|2.4292
14:05:59|2.4291
14:05:59|2.4291
14:06:00|2.43
14:06:01|2.431
14:06:02|2.4306
14:06:04|2.4303
14:06:04|2.4307
14:06:05|2.4299
14:06:07|2.4299
14:06:07|2.429
14:06:08|2.429
14:06:10|2.4299
14:06:11|2.4308
14:06:12|2.4308
14:06:13|2.4316
14:06:14|2.4324
14:06:15|2.4333
14:06:16|2.4331
14:06:17|2.4327
14:06:19|2.434
14:06:20|2.434
14:06:21|2.4333
14:06:23|2.4338
14:06:23|2.4338
14:06:25|2.4344
14:06:26|2.4346
14:06:27|2.4343
14:06:28|2.4347
14:06:29|2.4329
14:06:29|2.4323
14:06:30|2.4316
14:06:31|2.4312
14:06:33|2.4329
14:06:33|2.4325
14:06:35|2.4325
14:06:36|2.4329
14:06:36|2.4329
14:06:38|2.4329
14:06:40|2.4319
14:06:41|2.4324
14:06:42|2.4331
14:06:44|2.4331
14:06:44|2.4321
14:06:46|2.4317
14:06:48|2.4306
14:06:48|2.4318
14:06:49|2.4315
14:06:50|2.4318
14:06:52|2.4318
14:06:53|2.4318
14:06:55|2.4311
14:06:56|2.4317
14:06:57|2.4313
14:06:58|2.4314
14:06:59|2.4307
14:07:00|2.4301
14:07:01|2.4306
14:07:03|2.4291
14:07:04|2.4304
14:07:05|2.4304
14:07:05|2.4304
14:07:07|2.4304
14:07:07|2.4299
14:07:09|2.429
14:07:09|2.4301
14:07:10|2.4301
14:07:11|2.4294
14:07:13|2.4294
14:07:13|2.4307
14:07:15|2.4318
14:07:16|2.4309
14:07:17|2.4316
14:07:18|2.4306
14:07:19|2.4306
14:07:20|2.4307
14:07:21|2.4308
14:07:22|2.4312
14:07:23|2.4289
14:07:24|2.429
14:07:26|2.4283
14:07:27|2.4292
14:07:28|2.4292
14:07:29|2.4283
14:07:29|2.4281
14:07:30|2.4274
14:07:31|2.4254
14:07:33|2.4254
14:07:34|2.4257
14:07:35|2.4278
14:07:36|2.4273
14:07:37|2.4273
14:07:38|2.4263
14:07:40|2.4263
14:07:40|2.4249
14:07:42|2.4248
14:07:44|2.4244
14:07:45|2.424
14:07:47|2.4249
14:07:48|2.4246
14:07:49|2.4246
14:07:50|2.4243
14:07:51|2.4243
14:07:52|2.4244
14:07:53|2.4244
14:07:55|2.4244
14:07:56|2.4243
14:07:57|2.423
14:07:58|2.4235
14:07:59|2.4235
14:07:59|2.4235
14:08:01|2.423
14:08:02|2.4233
14:08:02|2.4233
14:08:04|2.4233
14:08:05|2.4246
14:08:06|2.4255
14:08:07|2.4243
14:08:09|2.4247
14:08:10|2.4247
14:08:11|2.4261
14:08:11|2.4261
14:08:13|2.4264
14:08:14|2.4271
14:08:15|2.4271
14:08:15|2.4271
14:08:17|2.4272
14:08:18|2.4282
14:08:19|2.4282
14:08:20|2.4288
14:08:21|2.4288
14:08:22|2.4281
14:08:23|2.4284
14:08:24|2.4277
14:08:26|2.4272
14:08:27|2.4276
14:08:27|2.427
14:08:28|2.4256
14:08:30|2.4265
14:08:30|2.4266
14:08:31|2.4255
14:08:32|2.4248
14:08:33|2.4248
14:08:34|2.4246
14:08:35|2.424
14:08:36|2.4225
14:08:38|2.4225
14:08:38|2.4225
14:08:39|2.4212
14:08:41|2.4207
14:08:42|2.4214
14:08:44|2.4214
14:08:45|2.4213
14:08:46|2.4213
14:08:48|2.4213
14:08:49|2.4213
14:08:51|2.4208
14:08:51|2.4205
14:08:53|2.4213
14:08:53|2.421
14:08:55|2.421
14:08:56|2.4209
14:08:57|2.4205
14:08:57|2.4204
14:08:59|2.4212
14:09:00|2.4213
14:09:01|2.4212
14:09:02|2.4205
14:09:03|2.4189
14:09:04|2.4185
14:09:05|2.4181
14:09:06|2.4181
14:09:07|2.4178
14:09:08|2.4174
14:09:10|2.4172
14:09:10|2.4178
14:09:11|2.4186
14:09:13|2.4186
14:09:14|2.4174
14:09:14|2.4167
14:09:16|2.4159
14:09:17|2.4147
14:09:17|2.4148
14:09:19|2.4166
14:09:20|2.4162
14:09:21|2.4163
14:09:21|2.4163
14:09:23|2.4134
14:09:23|2.4136
14:09:24|2.4143
14:09:26|2.4143
14:09:27|2.4143
14:09:28|2.4143
14:09:29|2.4123
14:09:30|2.4128
14:09:31|2.4124
14:09:32|2.4133
14:09:33|2.4135
14:09:35|2.4142
14:09:35|2.4151
14:09:36|2.415
14:09:38|2.4152
14:09:39|2.4152
14:09:40|2.4152
14:09:41|2.4191
14:09:42|2.4182
14:09:43|2.421
14:09:45|2.4209
14:09:47|2.4212
14:09:47|2.4212
14:09:49|2.4213
14:09:49|2.4215
14:09:51|2.4216
14:09:52|2.4222
14:09:53|2.4221
14:09:54|2.421
14:09:56|2.4209
14:09:57|2.4209
14:09:58|2.4209
14:09:59|2.4209
14:09:59|2.4209
14:10:01|2.4209
14:10:02|2.4209
14:10:02|2.4209
14:10:04|2.4206
14:10:05|2.4212
14:10:06|2.4212
14:10:07|2.4223
14:10:08|2.4239
14:10:09|2.4216
14:10:11|2.4216
14:10:11|2.4202
14:10:12|2.4206
14:10:13|2.4206
14:10:14|2.4198
14:10:15|2.4198
14:10:16|2.4212
14:10:17|2.4228
14:10:18|2.424
14:10:19|2.4216
14:10:20|2.4225
14:10:22|2.4225
14:10:22|2.4246
14:10:23|2.424
14:10:24|2.4237
14:10:25|2.4228
14:10:26|2.4244
14:10:27|2.4246
14:10:28|2.4243
14:10:30|2.4222
14:10:31|2.4231
14:10:32|2.4231
14:10:33|2.4246
14:10:33|2.4229
14:10:35|2.4229
14:10:35|2.4239
14:10:36|2.4239
14:10:38|2.4239
14:10:39|2.4239
14:10:39|2.4218
14:10:41|2.4222
14:10:41|2.4229
14:10:43|2.4212
14:10:43|2.4208
14:10:46|2.421
14:10:48|2.4202
14:10:49|2.4224
14:10:51|2.4224
14:10:51|2.421
14:10:52|2.421
14:10:54|2.4207
14:10:55|2.4216
14:10:55|2.4218
14:10:57|2.4218
14:10:57|2.4218
14:10:59|2.422
14:10:59|2.4229
14:11:01|2.4225
14:11:02|2.4226
14:11:04|2.4234
14:11:04|2.4214
14:11:05|2.4207
14:11:06|2.4201
14:11:07|2.4213
14:11:08|2.4213
14:11:09|2.4213
14:11:10|2.4195
14:11:11|2.4194
14:11:12|2.4194
14:11:15|2.4199
14:11:16|2.4184
14:11:17|2.4183
14:11:18|2.4176
14:11:19|2.4176
14:11:20|2.4169
14:11:21|2.415
14:11:22|2.4148
14:11:23|2.4142
14:11:24|2.4142
14:11:25|2.4144
14:11:27|2.4149
14:11:27|2.4162
14:11:28|2.4157
14:11:29|2.415
14:11:30|2.415
14:11:32|2.4134
14:11:32|2.4132
14:11:33|2.4141
14:11:35|2.4152
14:11:35|2.4168
14:11:36|2.4164
14:11:37|2.4164
14:11:39|2.4145
14:11:39|2.4145
14:11:40|2.4145
14:11:42|2.4147
14:11:43|2.4162
14:11:44|2.4166
14:11:45|2.4147
14:11:47|2.4132
14:11:48|2.413
14:11:49|2.4117
14:11:50|2.4121
14:11:51|2.4116
14:11:53|2.4143
14:11:53|2.413
14:11:56|2.4126
14:11:57|2.4127
14:11:57|2.4131
14:11:59|2.4131
14:12:00|2.4131
14:12:01|2.414
14:12:02|2.4134
14:12:03|2.4133
14:12:04|2.4133
14:12:05|2.4143
14:12:06|2.4143
14:12:07|2.416
14:12:09|2.4147
14:12:10|2.4154
14:12:11|2.4144
14:12:12|2.4144
14:12:13|2.4149
14:12:14|2.414
14:12:15|2.4135
14:12:16|2.4129
14:12:17|2.4128
14:12:18|2.4121
14:12:19|2.4121
14:12:20|2.411
14:12:21|2.4104
14:12:22|2.4098
14:12:24|2.4098
14:12:24|2.4107
14:12:25|2.4112
14:12:26|2.4112
14:12:27|2.4112
14:12:28|2.4115
14:12:30|2.4107
14:12:30|2.4114
14:12:31|2.4101
14:12:33|2.4101
14:12:34|2.411
14:12:35|2.4117
14:12:36|2.4124
14:12:37|2.413
14:12:38|2.4119
14:12:39|2.413
14:12:40|2.413
14:12:41|2.4127
14:12:42|2.4113
14:12:43|2.4112
14:12:44|2.4107
14:12:46|2.4107
14:12:47|2.4103
14:12:49|2.4103
14:12:49|2.4103
14:12:51|2.4103
14:12:52|2.4085
14:12:53|2.4077
14:12:55|2.4106
14:12:55|2.4109
14:12:56|2.41
14:12:58|2.4097
14:12:58|2.4085
14:13:00|2.4086
14:13:01|2.4085
14:13:02|2.409
14:13:03|2.4108
14:13:04|2.4107
14:13:06|2.4105
14:13:07|2.4107
14:13:08|2.412
14:13:09|2.4107
14:13:10|2.4107
14:13:12|2.4102
14:13:13|2.4105
14:13:14|2.4109
14:13:14|2.4108
14:13:15|2.4106
14:13:16|2.4102
14:13:18|2.4116
14:13:19|2.4116
14:13:20|2.4116
14:13:21|2.4124
14:13:21|2.4122
14:13:22|2.4122
14:13:23|2.4108
14:13:24|2.4108
14:13:25|2.4098
14:13:26|2.4096
14:13:27|2.4109
14:13:29|2.4099
14:13:30|2.411
14:13:30|2.4128
14:13:31|2.4106
14:13:32|2.4111
14:13:34|2.4115
14:13:34|2.4115
14:13:35|2.4111
14:13:36|2.4108
14:13:37|2.4087
14:13:39|2.4085
14:13:40|2.4085
14:13:41|2.4085
14:13:42|2.4073
14:13:43|2.4073
14:13:44|2.408
14:13:45|2.4077
14:13:46|2.4076
14:13:47|2.4076
14:13:47|2.4084
14:13:49|2.4084
14:13:51|2.4077
14:13:53|2.4077
14:13:53|2.4077
14:13:55|2.4086
14:13:56|2.4095
14:13:57|2.4095
14:13:58|2.4092
14:13:59|2.41
14:14:00|2.41
14:14:01|2.4099
14:14:03|2.4088
14:14:04|2.4111
14:14:06|2.4119
14:14:07|2.4121
14:14:08|2.4121
14:14:09|2.4117
14:14:09|2.4117
14:14:10|2.4117
14:14:11|2.4116
14:14:13|2.4118
14:14:14|2.4119
14:14:15|2.4119
14:14:16|2.4137
14:14:16|2.4128
14:14:18|2.4132
14:14:19|2.4137
14:14:20|2.4152
14:14:21|2.4152
14:14:22|2.4152
14:14:23|2.4145
14:14:24|2.4136
14:14:25|2.4138
14:14:26|2.4125
14:14:27|2.4125
14:14:28|2.4122
14:14:30|2.4122
14:14:30|2.4137
14:14:31|2.4135
14:14:32|2.4152
14:14:34|2.4147
14:14:34|2.415
14:14:35|2.4152
14:14:37|2.4134
14:14:37|2.4135
14:14:38|2.4124
14:14:40|2.4121
14:14:41|2.4116
14:14:41|2.4116
14:14:43|2.4116
14:14:44|2.4121
14:14:45|2.4121
14:14:46|2.4121
14:14:47|2.4121
14:14:48|2.4121
14:14:50|2.4114
14:14:50|2.4113
14:14:52|2.4113
14:14:53|2.4113
14:14:54|2.4113
14:14:55|2.4113
14:14:56|2.411
14:14:57|2.4113
14:14:59|2.4118
14:15:00|2.4102
14:15:00|2.409
14:15:02|2.409
14:15:03|2.4092
14:15:04|2.4081
14:15:04|2.4077
14:15:05|2.4078
14:15:07|2.4087
14:15:08|2.4085
14:15:09|2.4083
14:15:09|2.4084
14:15:11|2.408
14:15:12|2.4085
14:15:13|2.4106
14:15:14|2.4113
14:15:16|2.411
14:15:17|2.411
14:15:18|2.4123
14:15:19|2.4135
14:15:20|2.4122
14:15:21|2.4118
14:15:22|2.4112
14:15:23|2.4111
14:15:24|2.4111
14:15:25|2.4121
14:15:26|2.4135
14:15:27|2.4135
14:15:28|2.4134
14:15:29|2.4134
14:15:30|2.414
14:15:31|2.4151
14:15:33|2.4144
14:15:33|2.4153
14:15:34|2.4154
14:15:35|2.4156
14:15:36|2.4146
14:15:37|2.4131
14:15:38|2.4137
14:15:39|2.4148
14:15:40|2.4144
14:15:41|2.4142
14:15:43|2.4143
14:15:43|2.414
14:15:45|2.4152
14:15:45|2.415
14:15:46|2.4144
14:15:48|2.4159
14:15:49|2.4167
14:15:49|2.4172
14:15:50|2.4177
14:15:51|2.4174
14:15:53|2.4174
14:15:54|2.4174
14:15:56|2.4172
14:15:56|2.4161
14:15:57|2.416
14:15:59|2.4154
14:15:59|2.4152
14:16:01|2.4152
14:16:01|2.4148
14:16:02|2.4147
14:16:03|2.414
14:16:04|2.4144
14:16:06|2.4146
14:16:06|2.4151
14:16:08|2.4153
14:16:09|2.4159
14:16:10|2.4136
14:16:11|2.4109
14:16:11|2.411
14:16:13|2.4112
14:16:14|2.4112
14:16:15|2.4104
14:16:16|2.4091
14:16:17|2.4091
14:16:19|2.4088
14:16:20|2.4088
14:16:21|2.4098
14:16:21|2.4096
14:16:24|2.4092
14:16:25|2.4096
14:16:26|2.4087
14:16:26|2.4071
14:16:28|2.4078
14:16:29|2.4092
14:16:30|2.4118
14:16:32|2.4133
14:16:32|2.4134
14:16:33|2.4134
14:16:34|2.414
14:16:35|2.4142
14:16:36|2.4122
14:16:37|2.4133
14:16:39|2.4139
14:16:40|2.412
14:16:41|2.409
14:16:42|2.4084
14:16:44|2.4073
14:16:44|2.4073
14:16:45|2.4078
14:16:46|2.4074
14:16:47|2.4074
14:16:48|2.408
14:16:49|2.409
14:16:50|2.409
14:16:53|2.4089
14:16:53|2.4084
14:16:54|2.4084
14:16:56|2.4091
14:16:57|2.4101
14:16:57|2.4112
14:16:59|2.4117
14:17:00|2.4117
14:17:01|2.4118
14:17:02|2.4132
14:17:03|2.4135
14:17:03|2.4137
14:17:05|2.4142
14:17:06|2.4134
14:17:07|2.4166
14:17:08|2.4182
14:17:09|2.4185
14:17:10|2.4186
14:17:11|2.418
14:17:12|2.4174
14:17:13|2.4172
14:17:14|2.419
14:17:15|2.4201
14:17:16|2.4208
14:17:18|2.4195
14:17:19|2.4199
14:17:19|2.4203
14:17:21|2.4214
14:17:22|2.4226
14:17:22|2.4221
14:17:23|2.4232
14:17:26|2.4243
14:17:26|2.4248
14:17:28|2.4238
14:17:28|2.4233
14:17:30|2.4224
14:17:30|2.4215
14:17:31|2.4205
14:17:32|2.4203
14:17:33|2.4202
14:17:35|2.4222
14:17:35|2.4222
14:17:36|2.4237
14:17:38|2.4248
14:17:38|2.4247
14:17:40|2.4249
14:17:41|2.4249
14:17:42|2.426
14:17:43|2.4341
14:17:44|2.4333
14:17:45|2.4332
14:17:46|2.4328
14:17:48|2.4328
14:17:48|2.433
14:17:49|2.4316
14:17:51|2.4303
14:17:52|2.4304
14:17:54|2.4295
14:17:55|2.4292
14:17:57|2.4287
14:17:58|2.4285
14:18:00|2.428
14:18:00|2.4287
14:18:03|2.4296
14:18:03|2.4298
14:18:04|2.4294
14:18:05|2.4284
14:18:06|2.4278
14:18:08|2.4256
14:18:09|2.4271
14:18:10|2.4267
14:18:11|2.4276
14:18:12|2.4264
14:18:14|2.426
14:18:14|2.4246
14:18:15|2.4247
14:18:17|2.4248
14:18:17|2.4247
14:18:19|2.4223
14:18:20|2.4229
14:18:20|2.422
14:18:22|2.4229
14:18:23|2.4229
14:18:24|2.4219
14:18:25|2.4215
14:18:26|2.421
14:18:27|2.4212
14:18:28|2.4223
14:18:28|2.4223
14:18:29|2.4226
14:18:30|2.4222
14:18:31|2.4218
14:18:33|2.4218
14:18:34|2.4218
14:18:35|2.4225
14:18:36|2.4225
14:18:37|2.423
14:18:38|2.4232
14:18:39|2.4232
14:18:40|2.4247
14:18:41|2.426
14:18:43|2.426
14:18:44|2.4278
14:18:44|2.4266
14:18:45|2.4251
14:18:46|2.4256
14:18:47|2.4248
14:18:49|2.4246
14:18:50|2.4246
14:18:50|2.4236
14:18:52|2.4236
14:18:53|2.4236
14:18:54|2.422
14:18:55|2.422
14:18:56|2.4223
14:18:58|2.4208
14:18:59|2.4206
14:19:01|2.4201
14:19:02|2.4201
14:19:03|2.4203
14:19:04|2.4201
14:19:05|2.4203
14:19:06|2.42
14:19:07|2.42
14:19:09|2.4212
14:19:09|2.421
14:19:11|2.421
14:19:11|2.4205
14:19:12|2.42
14:19:13|2.4205
14:19:15|2.4204
14:19:16|2.4202
14:19:16|2.4195
14:19:18|2.419
14:19:18|2.4178
14:19:19|2.4178
14:19:21|2.4178
14:19:22|2.4172
14:19:23|2.4159
14:19:23|2.4159
14:19:24|2.4159
14:19:25|2.4159
14:19:26|2.416
14:19:28|2.4152
14:19:29|2.4141
14:19:30|2.4133
14:19:30|2.4144
14:19:32|2.4136
14:19:33|2.4122
14:19:34|2.4119
14:19:34|2.4112
14:19:36|2.4112
14:19:37|2.4112
14:19:38|2.4112
14:19:40|2.4118
14:19:40|2.4126
14:19:41|2.4126
14:19:42|2.4128
14:19:43|2.4128
14:19:44|2.4119
14:19:45|2.4119
14:19:46|2.4119
14:19:47|2.412
14:19:48|2.4119
14:19:49|2.4112
14:19:51|2.4111
14:19:51|2.4111
14:19:53|2.4105
14:19:53|2.4095
14:19:54|2.4095
14:19:56|2.4112
14:19:57|2.4113
14:19:58|2.4113
14:19:59|2.4114
14:20:01|2.4112
14:20:02|2.4106
14:20:03|2.4107
14:20:04|2.4116
14:20:05|2.4121
14:20:07|2.4129
14:20:08|2.4134
14:20:09|2.4122
14:20:10|2.4122
14:20:11|2.4119
14:20:12|2.4149
14:20:14|2.4144
14:20:15|2.4156
14:20:15|2.4165
14:20:16|2.4177
14:20:17|2.4198
14:20:18|2.4192
14:20:19|2.4191
14:20:21|2.4181
14:20:21|2.4164
14:20:23|2.4168
14:20:23|2.415
14:20:25|2.4151
14:20:25|2.4146
14:20:26|2.4146
14:20:28|2.4143
14:20:28|2.4143
14:20:29|2.4148
14:20:31|2.4149
14:20:31|2.4149
14:20:32|2.4141
14:20:34|2.4132
14:20:35|2.4131
14:20:35|2.4132
14:20:36|2.4126
14:20:38|2.4124
14:20:39|2.4124
14:20:39|2.4131
14:20:41|2.4131
14:20:42|2.4118
14:20:43|2.4118
14:20:44|2.4104
14:20:45|2.4104
14:20:46|2.4104
14:20:47|2.4106
14:20:48|2.4106
14:20:50|2.4118
14:20:50|2.4107
14:20:51|2.4107
14:20:53|2.4113
14:20:53|2.4113
14:20:56|2.4114
14:20:56|2.4096
14:20:58|2.4089
14:20:59|2.4079
14:21:00|2.4079
14:21:01|2.4081
14:21:02|2.4065
14:21:03|2.4054
14:21:05|2.4059
14:21:05|2.4061
14:21:06|2.4058
14:21:08|2.4055
14:21:09|2.4061
14:21:10|2.4047
14:21:11|2.4052
14:21:12|2.4042
14:21:13|2.4035
14:21:14|2.4036
14:21:16|2.4031
14:21:16|2.4022
14:21:17|2.4016
14:21:19|2.4028
14:21:20|2.4028
14:21:20|2.4029
14:21:21|2.4045
14:21:23|2.4043
14:21:23|2.4043
14:21:25|2.4044
14:21:25|2.4046
14:21:26|2.4042
14:21:28|2.4034
14:21:29|2.4034
14:21:30|2.4037
14:21:31|2.4014
14:21:33|2.4027
14:21:33|2.4034
14:21:34|2.403
14:21:35|2.4024
14:21:36|2.4033
14:21:37|2.4047
14:21:39|2.404
14:21:39|2.4051
14:21:40|2.4024
14:21:42|2.4012
14:21:43|2.4024
14:21:44|2.402
14:21:45|2.4012
14:21:46|2.4004
14:21:47|2.4003
14:21:48|2.3987
14:21:49|2.3996
14:21:50|2.402
14:21:51|2.4015
14:21:52|2.4015
14:21:53|2.4015
14:21:54|2.3998
14:21:55|2.4005
14:21:56|2.4026
14:21:57|2.4032
14:21:59|2.4028
14:22:00|2.4029
14:22:01|2.4036
14:22:03|2.4047
14:22:03|2.405
14:22:06|2.4037
14:22:07|2.4042
14:22:07|2.4052
14:22:09|2.4056
14:22:10|2.4034
14:22:11|2.4034
14:22:12|2.4027
14:22:13|2.4032
14:22:14|2.4032
14:22:15|2.4025
14:22:16|2.4019
14:22:17|2.4037
14:22:18|2.405
14:22:19|2.405
14:22:21|2.4054
14:22:22|2.4034
14:22:22|2.4024
14:22:23|2.4018
14:22:25|2.4037
14:22:26|2.4051
14:22:27|2.4057
14:22:28|2.4053
14:22:29|2.4053
14:22:30|2.4044
14:22:31|2.4036
14:22:32|2.4044
14:22:32|2.405
14:22:34|2.4058
14:22:35|2.4072
14:22:36|2.4082
14:22:37|2.4072
14:22:39|2.4072
14:22:40|2.4067
14:22:40|2.4072
14:22:41|2.4073
14:22:43|2.4065
14:22:43|2.4065
14:22:45|2.4065
14:22:45|2.405
14:22:47|2.4046
14:22:47|2.4046
14:22:48|2.4034
14:22:50|2.4034
14:22:51|2.4024
14:22:52|2.4024
14:22:53|2.4019
14:22:54|2.4021
14:22:55|2.4035
14:22:56|2.4039
14:22:58|2.4036
14:23:00|2.403
14:23:01|2.403
14:23:02|2.4016
14:23:04|2.4008
14:23:04|2.4009
14:23:06|2.4017
14:23:07|2.4027
14:23:07|2.4027
14:23:09|2.4017
14:23:09|2.4021
14:23:11|2.402
14:23:12|2.402
14:23:14|2.4037
14:23:15|2.4038
14:23:16|2.4014
14:23:17|2.405
14:23:18|2.405
14:23:19|2.405
14:23:20|2.4065
14:23:20|2.4065
14:23:22|2.4065
14:23:23|2.4065
14:23:24|2.4065
14:23:25|2.4045
14:23:26|2.4034
14:23:28|2.4011
14:23:29|2.401
14:23:29|2.4015
14:23:31|2.4022
14:23:32|2.4021
14:23:33|2.4021
14:23:34|2.402
14:23:35|2.402
14:23:35|2.4038
14:23:36|2.4038
14:23:37|2.4036
14:23:38|2.4036
14:23:39|2.4036
14:23:40|2.4048
14:23:41|2.4047
14:23:42|2.4043
14:23:44|2.4052
14:23:44|2.4052
14:23:45|2.4033
14:23:47|2.4041
14:23:48|2.4047
14:23:49|2.4055
14:23:50|2.4043
14:23:51|2.4043
14:23:52|2.4043
14:23:53|2.4044
14:23:54|2.4022
14:23:55|2.4022
14:23:56|2.4026
14:23:57|2.4026
14:23:58|2.4007
14:23:59|2.4013
14:24:00|2.4015
14:24:02|2.4015
14:24:03|2.4011
14:24:04|2.401
14:24:06|2.4017
14:24:06|2.4024
14:24:08|2.4027
14:24:09|2.4026
14:24:09|2.402
14:24:11|2.4017
14:24:12|2.4017
14:24:13|2.4017
14:24:14|2.4009
14:24:15|2.4013
14:24:17|2.4013
14:24:18|2.4009
14:24:19|2.4007
14:24:19|2.4015
14:24:21|2.4015
14:24:21|2.4007
14:24:23|2.4007
14:24:23|2.4004
14:24:25|2.4
14:24:26|2.3991
14:24:27|2.3991
14:24:28|2.3994
14:24:29|2.3994
14:24:31|2.3987
14:24:32|2.4002
14:24:33|2.4009
14:24:34|2.4016
14:24:35|2.4016
14:24:36|2.4016
14:24:37|2.4016
14:24:38|2.4016
14:24:39|2.4016
14:24:40|2.4016
14:24:41|2.402
14:24:42|2.4024
14:24:43|2.4018
14:24:45|2.4018
14:24:45|2.4028
14:24:47|2.4028
14:24:48|2.4028
14:24:49|2.4006
14:24:50|2.4001
14:24:50|2.4001
14:24:52|2.4001
14:24:53|2.399
14:24:53|2.399
14:24:55|2.399
14:24:57|2.4004
14:24:57|2.4004
14:24:59|2.3995
14:25:00|2.4002
14:25:01|2.3998
14:25:03|2.3974
14:25:05|2.3974
14:25:07|2.3977
14:25:08|2.3976
14:25:09|2.3977
14:25:11|2.3971
14:25:12|2.3972
14:25:12|2.3967
14:25:14|2.3967
14:25:15|2.3968
14:25:16|2.3961
14:25:16|2.3953
14:25:18|2.3953
14:25:19|2.3968
14:25:20|2.3968
14:25:21|2.397
14:25:22|2.3966
14:25:23|2.3974
14:25:25|2.3974
14:25:25|2.395
14:25:26|2.3955
14:25:28|2.3944
14:25:29|2.3938
14:25:30|2.3944
14:25:31|2.3942
14:25:33|2.3942
14:25:33|2.3931
14:25:35|2.3952
14:25:35|2.3948
14:25:36|2.3948
14:25:37|2.3948
14:25:39|2.395
14:25:40|2.3964
14:25:41|2.3979
14:25:41|2.3974
14:25:43|2.3997
14:25:44|2.3997
14:25:44|2.3972
14:25:46|2.3966
14:25:47|2.3966
14:25:48|2.3966
14:25:49|2.3963
14:25:49|2.396
14:25:51|2.3952
14:25:52|2.395
14:25:52|2.395
14:25:54|2.3942
14:25:55|2.3949
14:25:56|2.3944
14:25:57|2.3944
14:25:58|2.3936
14:25:59|2.3928
14:26:01|2.3943
14:26:02|2.3948
14:26:03|2.3948
14:26:04|2.3936
14:26:05|2.3928
14:26:07|2.3937
14:26:08|2.3964
14:26:09|2.3958
14:26:10|2.395
14:26:11|2.394
14:26:13|2.3928
14:26:13|2.3932
14:26:14|2.3946
14:26:15|2.3938
14:26:16|2.3934
14:26:17|2.3938
14:26:19|2.3948
14:26:19|2.3959
14:26:21|2.3959
14:26:22|2.3959
14:26:23|2.3964
14:26:24|2.3967
14:26:25|2.3958
14:26:27|2.3956
14:26:27|2.3956
14:26:29|2.3963
14:26:30|2.3966
14:26:30|2.3968
14:26:31|2.3985
14:26:33|2.3982
14:26:33|2.3982
14:26:35|2.3976
14:26:36|2.3971
14:26:37|2.3974
14:26:38|2.3974
14:26:39|2.3971
14:26:40|2.3971
14:26:41|2.3977
14:26:42|2.3978
14:26:43|2.3981
14:26:45|2.3971
14:26:45|2.3972
14:26:46|2.397
14:26:48|2.3988
14:26:48|2.3988
14:26:49|2.3988
14:26:51|2.3974
14:26:52|2.3971
14:26:53|2.3976
14:26:53|2.3965
14:26:55|2.3965
14:26:55|2.3965
14:26:57|2.3968
14:26:57|2.3964
14:26:58|2.3979
14:27:00|2.3984
14:27:02|2.399
14:27:03|2.3989
14:27:04|2.399
14:27:06|2.3969
14:27:06|2.3969
14:27:08|2.3975
14:27:09|2.3976
14:27:10|2.3976
14:27:10|2.3974
14:27:12|2.3962
14:27:13|2.397
14:27:14|2.3966
14:27:16|2.3988
14:27:17|2.3988
14:27:17|2.3988
14:27:19|2.3989
14:27:19|2.3989
14:27:21|2.4003
14:27:21|2.4001
14:27:22|2.401
14:27:23|2.4008
14:27:24|2.4019
14:27:25|2.4018
14:27:27|2.3999
14:27:29|2.3995
14:27:30|2.3995
14:27:31|2.3975
14:27:31|2.3973
14:27:32|2.3977
14:27:34|2.3968
14:27:35|2.3971
14:27:36|2.397
14:27:37|2.3979
14:27:38|2.3979
14:27:39|2.3985
14:27:41|2.3984
14:27:41|2.3981
14:27:42|2.3981
14:27:44|2.3993
14:27:45|2.3993
14:27:46|2.3994
14:27:47|2.4019
14:27:48|2.4015
14:27:49|2.4004
14:27:50|2.4004
14:27:51|2.4004
14:27:51|2.3985
14:27:53|2.3981
14:27:53|2.3986
14:27:54|2.3987
14:27:56|2.3987
14:27:57|2.3987
14:27:58|2.3992
14:27:59|2.3992
14:28:00|2.4
14:28:01|2.4
14:28:02|2.3995
14:28:03|2.3997
14:28:04|2.3995
14:28:05|2.4015
14:28:06|2.4022
14:28:07|2.4047
14:28:09|2.4035
14:28:10|2.4039
14:28:11|2.4061
14:28:13|2.4063
14:28:14|2.4049
14:28:15|2.4047
14:28:16|2.4051
14:28:17|2.405
14:28:18|2.4048
14:28:19|2.4048
14:28:20|2.405
14:28:21|2.405
14:28:21|2.4044
14:28:23|2.4034
14:28:24|2.4035
14:28:25|2.4035
14:28:26|2.403
14:28:28|2.4019
14:28:28|2.4022
14:28:29|2.4022
14:28:31|2.4022
14:28:31|2.4035
14:28:33|2.4035
14:28:34|2.4035
14:28:35|2.4035
14:28:36|2.4034
14:28:37|2.4025
14:28:38|2.4028
14:28:39|2.4027
14:28:40|2.4015
14:28:41|2.4016
14:28:43|2.4017
14:28:43|2.4015
14:28:44|2.4015
14:28:45|2.4015
14:28:46|2.4015
14:28:47|2.4015
14:28:48|2.4015
14:28:50|2.3999
14:28:51|2.3999
14:28:51|2.4005
14:28:52|2.4005
14:28:54|2.4005
14:28:54|2.4005
14:28:56|2.4005
14:28:56|2.3991
14:28:58|2.3979
14:28:59|2.3975
14:28:59|2.3975
14:29:01|2.3975
14:29:03|2.3975
14:29:03|2.3983
14:29:04|2.3983
14:29:06|2.3983
14:29:06|2.3992
14:29:09|2.3992
14:29:10|2.4007
14:29:10|2.4009
14:29:12|2.3998
14:29:12|2.3959
14:29:14|2.3963
14:29:15|2.3964
14:29:15|2.3965
14:29:17|2.396
14:29:19|2.3954
14:29:20|2.3981
14:29:21|2.3982
14:29:22|2.3992
14:29:23|2.3997
14:29:24|2.4001
14:29:25|2.4001
14:29:26|2.4007
14:29:27|2.4007
14:29:28|2.4007
14:29:29|2.4014
14:29:30|2.4022
14:29:31|2.4022
14:29:32|2.4024
14:29:33|2.4024
14:29:35|2.4023
14:29:36|2.4023
14:29:37|2.4028
14:29:37|2.4028
14:29:39|2.4033
14:29:40|2.4032
14:29:41|2.4037
14:29:41|2.4041
14:29:42|2.4042
14:29:44|2.4042
14:29:45|2.4042
14:29:45|2.4042
14:29:47|2.4058
14:29:48|2.4063
14:29:50|2.4063
14:29:50|2.4062
14:29:52|2.4058
14:29:52|2.407
14:29:53|2.407
14:29:54|2.407
14:29:55|2.4064
14:29:56|2.4064
14:29:58|2.4064
14:29:59|2.4064
14:30:00|2.4064
14:30:01|2.4082
14:30:02|2.4092
14:30:03|2.4091
14:30:04|2.4086
14:30:06|2.4096
14:30:07|2.4122
14:30:08|2.4111
14:30:09|2.4098
14:30:11|2.41
14:30:11|2.4098
14:30:12|2.4104
14:30:13|2.4108
14:30:14|2.4119
14:30:15|2.4116
14:30:17|2.4128
14:30:17|2.4136
14:30:18|2.4119
14:30:20|2.4113
14:30:21|2.4106
14:30:21|2.4112
14:30:23|2.4105
14:30:23|2.4102
14:30:25|2.4101
14:30:26|2.4098
14:30:27|2.4091
14:30:28|2.4091
14:30:29|2.4091
14:30:30|2.4096
14:30:31|2.41
14:30:32|2.408
14:30:33|2.4081
14:30:34|2.409
14:30:35|2.4084
14:30:36|2.4072
14:30:37|2.4084
14:30:38|2.4087
14:30:39|2.4089
14:30:40|2.4085
14:30:41|2.4085
14:30:42|2.4086
14:30:43|2.4086
14:30:45|2.409
14:30:45|2.409
14:30:46|2.4089
14:30:47|2.4115
14:30:48|2.4104
14:30:49|2.4097
14:30:50|2.407
14:30:51|2.407
14:30:52|2.4069
14:30:53|2.4069
14:30:54|2.407
14:30:56|2.4085
14:30:57|2.4086
14:30:57|2.4089
14:30:58|2.4081
14:31:00|2.4076
14:31:01|2.4064
14:31:03|2.4056
14:31:04|2.4054
14:31:05|2.4052
14:31:06|2.4047
14:31:08|2.4049
14:31:09|2.4046
14:31:10|2.4034
14:31:10|2.4033
14:31:12|2.4045
14:31:13|2.4039
14:31:15|2.4032
14:31:15|2.4024
14:31:16|2.4022
14:31:18|2.4026
14:31:19|2.4031
14:31:20|2.4027
14:31:21|2.4027
14:31:22|2.4032
14:31:23|2.4036
14:31:24|2.4025
14:31:26|2.4021
14:31:27|2.4024
14:31:27|2.4053
14:31:29|2.4058
14:31:30|2.4064
14:31:31|2.4061
14:31:32|2.4073
14:31:33|2.4074
14:31:34|2.4083
14:31:36|2.4081
14:31:37|2.4081
14:31:37|2.4088
14:31:38|2.4088
14:31:40|2.4091
14:31:40|2.4087
14:31:41|2.4099
14:31:42|2.4101
14:31:44|2.4102
14:31:44|2.4102
14:31:46|2.41
14:31:47|2.412
14:31:47|2.4124
14:31:48|2.4125
14:31:50|2.4122
14:31:51|2.4127
14:31:51|2.4132
14:31:52|2.4129
14:31:53|2.4129
14:31:55|2.4141
14:31:55|2.4146
14:31:56|2.4145
14:31:58|2.4141
14:31:59|2.419
14:32:00|2.418
14:32:01|2.4174
14:32:02|2.4187
14:32:03|2.4191
14:32:04|2.4191
14:32:05|2.4164
14:32:06|2.4154
14:32:08|2.4167
14:32:10|2.4172
14:32:10|2.4171
14:32:11|2.4188
14:32:12|2.4189
14:32:14|2.4175
14:32:14|2.4179
14:32:16|2.4176
14:32:17|2.4176
14:32:17|2.4183
14:32:19|2.4191
14:32:20|2.4198
14:32:21|2.4193
14:32:22|2.418
14:32:23|2.4181
14:32:24|2.4186
14:32:24|2.4168
14:32:26|2.416
14:32:27|2.4156
14:32:28|2.4149
14:32:28|2.4149
14:32:29|2.416
14:32:31|2.4158
14:32:32|2.415
14:32:33|2.4154
14:32:35|2.4153
14:32:35|2.4173
14:32:36|2.4181
14:32:37|2.4194
14:32:39|2.4194
14:32:40|2.4194
14:32:40|2.4186
14:32:41|2.4175
14:32:42|2.4175
14:32:44|2.4172
14:32:44|2.4164
14:32:46|2.4164
14:32:47|2.416
14:32:48|2.4157
14:32:49|2.416
14:32:50|2.416
14:32:51|2.4156
14:32:53|2.4159
14:32:53|2.4167
14:32:54|2.4167
14:32:55|2.4167
14:32:56|2.4167
14:32:57|2.4167
14:32:58|2.4169
14:33:00|2.4169
14:33:00|2.4163
14:33:02|2.4163
14:33:02|2.4163
14:33:03|2.4169
14:33:05|2.4171
14:33:05|2.4171
14:33:07|2.4171
14:33:08|2.4192
14:33:10|2.4193
14:33:11|2.4202
14:33:12|2.4194
14:33:13|2.4187
14:33:14|2.4181
14:33:15|2.4176
14:33:16|2.4176
14:33:18|2.4165
14:33:18|2.4168
14:33:19|2.4179
14:33:20|2.4175
14:33:21|2.4172
14:33:23|2.4188
14:33:24|2.4188
14:33:25|2.4188
14:33:27|2.4183
14:33:27|2.4167
14:33:28|2.4167
14:33:30|2.4167
14:33:31|2.4197
14:33:32|2.4197
14:33:33|2.42
14:33:34|2.4198
14:33:35|2.4186
14:33:36|2.4181
14:33:37|2.4181
14:33:38|2.4181
14:33:38|2.4188
14:33:40|2.4188
14:33:41|2.4186
14:33:42|2.4183
14:33:43|2.4195
14:33:44|2.4196
14:33:46|2.4196
14:33:47|2.4193
14:33:48|2.4185
14:33:49|2.4181
14:33:50|2.4161
14:33:51|2.4162
14:33:53|2.4169
14:33:53|2.4176
14:33:55|2.4176
14:33:56|2.4166
14:33:57|2.4166
14:33:57|2.4166
14:33:59|2.4162
14:34:00|2.4162
14:34:01|2.4154
14:34:02|2.4166
14:34:03|2.4166
14:34:04|2.4175
14:34:05|2.4182
14:34:06|2.418
14:34:07|2.4181
14:34:09|2.4188
14:34:09|2.4187
14:34:12|2.4187
14:34:13|2.4187
14:34:14|2.4192
14:34:15|2.4201
14:34:16|2.4205
14:34:17|2.4212
14:34:18|2.4219
14:34:20|2.4238
14:34:20|2.4251
14:34:22|2.4264
14:34:22|2.4247
14:34:23|2.425
14:34:24|2.4247
14:34:26|2.4247
14:34:26|2.4238
14:34:27|2.4234
14:34:29|2.4223
14:34:29|2.422
14:34:30|2.422
14:34:31|2.4234
14:34:32|2.4234
14:34:33|2.4234
14:34:34|2.4234
14:34:35|2.4239
14:34:37|2.4247
14:34:37|2.4247
14:34:38|2.4248
14:34:40|2.4265
14:34:41|2.4272
14:34:42|2.4272
14:34:43|2.4274
14:34:45|2.4275
14:34:45|2.4276
14:34:46|2.4275
14:34:47|2.4265
14:34:48|2.425
14:34:50|2.425
14:34:50|2.4262
14:34:51|2.4254
14:34:53|2.4254
14:34:54|2.4247
14:34:54|2.4247
14:34:56|2.4251
14:34:57|2.4248
14:34:58|2.4247
14:34:58|2.4245
14:35:00|2.4231
14:35:01|2.4232
14:35:02|2.4233
14:35:02|2.4233
14:35:03|2.4233
14:35:05|2.4234
14:35:06|2.4235
14:35:07|2.4241
14:35:08|2.4255
14:35:10|2.4244
14:35:12|2.4231
14:35:13|2.4223
14:35:13|2.4218
14:35:15|2.4249
14:35:16|2.4242
14:35:18|2.4233
14:35:18|2.4233
14:35:19|2.4233
14:35:21|2.4226
14:35:21|2.4229
14:35:23|2.4229
14:35:23|2.4229
14:35:24|2.4225
14:35:25|2.4225
14:35:26|2.4225
14:35:28|2.421
14:35:28|2.4209
14:35:30|2.4204
14:35:31|2.4211
14:35:32|2.4211
14:35:32|2.4211
14:35:34|2.4212
14:35:35|2.4219
14:35:35|2.4219
14:35:37|2.4228
14:35:37|2.4228
14:35:39|2.4228
14:35:40|2.4228
14:35:42|2.4231
14:35:42|2.4231
14:35:44|2.4223
14:35:44|2.4223
14:35:45|2.4223
14:35:46|2.4223
14:35:48|2.4225
14:35:49|2.424
14:35:50|2.4236
14:35:52|2.4236
14:35:52|2.4246
14:35:54|2.4246
14:35:54|2.4246
14:35:56|2.4246
14:35:57|2.4249
14:35:58|2.425
14:35:59|2.425
14:36:00|2.4243
14:36:01|2.4241
14:36:02|2.4241
14:36:03|2.4242
14:36:04|2.4262
14:36:05|2.4276
14:36:06|2.4277
14:36:07|2.4285
14:36:09|2.4296
14:36:09|2.4291
14:36:11|2.4304
14:36:13|2.4318
14:36:14|2.4307
14:36:15|2.4292
14:36:17|2.4292
14:36:17|2.4292
14:36:18|2.428
14:36:20|2.4274
14:36:20|2.4274
14:36:22|2.4277
14:36:23|2.4277
14:36:23|2.4277
14:36:25|2.4277
14:36:26|2.4282
14:36:27|2.4294
14:36:28|2.4307
14:36:29|2.4304
14:36:31|2.4304
14:36:31|2.4304
14:36:33|2.4304
14:36:34|2.429
14:36:34|2.4283
14:36:35|2.4283
14:36:37|2.4283
14:36:37|2.4291
14:36:38|2.4291
14:36:40|2.4287
14:36:41|2.4282
14:36:42|2.4288
14:36:43|2.4294
14:36:43|2.4294
14:36:45|2.4291
14:36:46|2.4291
14:36:47|2.428
14:36:48|2.4277
14:36:49|2.4277
14:36:50|2.4281
14:36:51|2.4282
14:36:52|2.4284
14:36:53|2.4284
14:36:55|2.4288
14:36:55|2.4298
14:36:56|2.4305
14:36:57|2.43
14:36:58|2.43
14:36:59|2.431
14:37:00|2.4304
14:37:01|2.4301
14:37:03|2.4301
14:37:04|2.4283
14:37:04|2.4281
14:37:06|2.4281
14:37:06|2.4295
14:37:08|2.4295
14:37:08|2.4313
14:37:10|2.4313
14:37:12|2.4313
14:37:13|2.4329
14:37:13|2.4316
14:37:15|2.4299
14:37:16|2.4293
14:37:16|2.4301
14:37:17|2.4293
14:37:20|2.4301
14:37:21|2.4301
14:37:21|2.4313
14:37:23|2.4313
14:37:23|2.4279
14:37:24|2.4279
14:37:26|2.4278
14:37:26|2.4275
14:37:28|2.4254
14:37:29|2.4243
14:37:30|2.4237
14:37:31|2.4234
14:37:32|2.423
14:37:33|2.4227
14:37:34|2.4227
14:37:36|2.4234
14:37:36|2.4233
14:37:37|2.4233
14:37:38|2.4256
14:37:40|2.4258
14:37:41|2.4269
14:37:41|2.4269
14:37:43|2.4287
14:37:43|2.43
14:37:44|2.4291
14:37:46|2.4291
14:37:46|2.4277
14:37:48|2.428
14:37:49|2.429
14:37:50|2.429
14:37:51|2.429
14:37:52|2.4288
14:37:53|2.4288
14:37:54|2.4278
14:37:56|2.4279
14:37:57|2.4269
14:37:58|2.4256
14:37:59|2.4256
14:37:59|2.4264
14:38:01|2.4266
14:38:02|2.4266
14:38:02|2.4249
14:38:03|2.4252
14:38:05|2.4255
14:38:05|2.4255
14:38:07|2.4255
14:38:08|2.4265
14:38:09|2.4276
14:38:10|2.4262
14:38:11|2.426
14:38:13|2.4254
14:38:14|2.425
14:38:14|2.4248
14:38:16|2.4241
14:38:17|2.4235
14:38:18|2.4235
14:38:19|2.4235
14:38:20|2.4237
14:38:21|2.4226
14:38:22|2.4225
14:38:24|2.4225
14:38:25|2.4228
14:38:26|2.4225
14:38:27|2.4225
14:38:27|2.4242
14:38:29|2.4242
14:38:29|2.4242
14:38:30|2.4242
14:38:31|2.4236
14:38:33|2.4234
14:38:34|2.4234
14:38:35|2.4224
14:38:35|2.4224
14:38:36|2.4223
14:38:38|2.4223
14:38:38|2.4224
14:38:40|2.4231
14:38:41|2.4237
14:38:42|2.4235
14:38:43|2.4235
14:38:44|2.4235
14:38:45|2.4235
14:38:46|2.4218
14:38:47|2.4218
14:38:48|2.4214
14:38:49|2.4195
14:38:50|2.4195
14:38:51|2.4183
14:38:53|2.4177
14:38:54|2.4177
14:38:54|2.4187
14:38:56|2.4197
14:38:57|2.4208
14:38:58|2.4212
14:38:59|2.4212
14:39:01|2.4217
14:39:01|2.4207
14:39:02|2.4213
14:39:03|2.4213
14:39:04|2.4213
14:39:05|2.4213
14:39:06|2.4218
14:39:08|2.4218
14:39:09|2.4223
14:39:09|2.4192
14:39:10|2.4191
14:39:12|2.4199
14:39:14|2.4199
14:39:15|2.4193
14:39:17|2.4188
14:39:18|2.4202
14:39:18|2.4195
14:39:19|2.4195
14:39:21|2.4195
14:39:22|2.4198
14:39:23|2.4198
14:39:23|2.4198
14:39:25|2.419
14:39:27|2.4199
14:39:27|2.4192
14:39:29|2.4192
14:39:30|2.4192
14:39:32|2.4192
14:39:33|2.4188
14:39:34|2.4188
14:39:35|2.4202
14:39:37|2.4197
14:39:38|2.4188
14:39:39|2.4188
14:39:39|2.4182
14:39:41|2.4185
14:39:41|2.4181
14:39:43|2.4176
14:39:44|2.4153
14:39:45|2.4148
14:39:46|2.4139
14:39:47|2.4138
14:39:48|2.4127
14:39:50|2.4127
14:39:50|2.4127
14:39:52|2.4122
14:39:52|2.4113
14:39:53|2.4118
14:39:54|2.4129
14:39:56|2.4133
14:39:56|2.4134
14:39:58|2.4134
14:39:58|2.4134
14:39:59|2.4136
14:40:00|2.4139
14:40:01|2.4139
14:40:03|2.4124
14:40:03|2.4116
14:40:04|2.4106
14:40:06|2.4107
14:40:07|2.41
14:40:08|2.4088
14:40:09|2.4088
14:40:10|2.4073
14:40:11|2.4089
14:40:11|2.4089
14:40:12|2.4068
14:40:15|2.4075
14:40:16|2.4074
14:40:17|2.4078
14:40:18|2.4063
14:40:20|2.4065
14:40:20|2.406
14:40:22|2.4052
14:40:23|2.4051
14:40:24|2.4051
14:40:25|2.4063
14:40:27|2.4064
14:40:28|2.4064
14:40:29|2.4065
14:40:30|2.4084
14:40:31|2.4085
14:40:32|2.4098
14:40:33|2.4102
14:40:34|2.4102
14:40:35|2.4092
14:40:36|2.4111
14:40:37|2.4113
14:40:38|2.4115
14:40:39|2.4104
14:40:40|2.4103
14:40:41|2.4121
14:40:42|2.4118
14:40:43|2.4121
14:40:45|2.412
14:40:45|2.41
14:40:46|2.409
14:40:48|2.4083
14:40:48|2.408
14:40:49|2.4082
14:40:50|2.4084
14:40:51|2.408
14:40:52|2.4084
14:40:53|2.4082
14:40:54|2.4096
14:40:55|2.4096
14:40:57|2.4096
14:40:57|2.4111
14:40:58|2.41
14:41:00|2.4105
14:41:01|2.4112
14:41:02|2.412
14:41:03|2.4128
14:41:03|2.4131
14:41:04|2.4137
14:41:06|2.4149
14:41:07|2.4146
14:41:08|2.4146
14:41:09|2.4146
14:41:10|2.4153
14:41:11|2.416
14:41:12|2.4167
14:41:13|2.4171
14:41:14|2.4169
14:41:16|2.4162
14:41:16|2.4162
14:41:18|2.415
14:41:20|2.4152
14:41:21|2.4153
14:41:21|2.4135
14:41:22|2.4138
14:41:24|2.4157
14:41:25|2.4159
14:41:27|2.4161
14:41:27|2.4161
14:41:28|2.4172
14:41:29|2.4172
14:41:30|2.4176
14:41:31|2.4176
14:41:33|2.416
14:41:34|2.4169
14:41:35|2.4174
14:41:35|2.4174
14:41:38|2.4177
14:41:39|2.4185
14:41:39|2.417
14:41:40|2.417
14:41:41|2.417
14:41:42|2.4158
14:41:44|2.4146
14:41:45|2.4147
14:41:46|2.4164
14:41:47|2.4173
14:41:48|2.4177
14:41:49|2.4176
14:41:50|2.4177
14:41:51|2.4177
14:41:52|2.4177
14:41:53|2.4179
14:41:54|2.4174
14:41:55|2.4174
14:41:57|2.4181
14:41:58|2.4189
14:41:58|2.4189
14:41:59|2.4189
14:42:00|2.4181
14:42:01|2.4181
14:42:02|2.417
14:42:03|2.4177
14:42:05|2.4178
14:42:05|2.4166
14:42:06|2.4161
14:42:07|2.4161
14:42:09|2.4173
14:42:09|2.4172
14:42:10|2.4163
14:42:11|2.4163
14:42:12|2.4154
14:42:13|2.4154
14:42:14|2.4154
14:42:17|2.4147
14:42:17|2.4126
14:42:19|2.4124
14:42:20|2.4113
14:42:21|2.4108
14:42:22|2.4108
14:42:23|2.4108
14:42:24|2.4103
14:42:25|2.4102
14:42:26|2.4102
14:42:28|2.4099
14:42:28|2.409
14:42:30|2.4091
14:42:31|2.4092
14:42:31|2.4092
14:42:33|2.4101
14:42:34|2.4101
14:42:35|2.4101
14:42:35|2.4087
14:42:37|2.4088
14:42:38|2.4083
14:42:39|2.4074
14:42:40|2.4074
14:42:42|2.4093
14:42:43|2.4093
14:42:44|2.4093
14:42:45|2.4088
14:42:46|2.4088
14:42:47|2.4088
14:42:48|2.4088
14:42:49|2.4088
14:42:50|2.4086
14:42:51|2.4084
14:42:52|2.4084
14:42:53|2.4096
14:42:54|2.4096
14:42:55|2.4096
14:42:56|2.4096
14:42:57|2.4073
14:42:58|2.4069
14:42:59|2.4075
14:43:00|2.4069
14:43:02|2.4069
14:43:02|2.4068
14:43:04|2.4083
14:43:05|2.4096
14:43:06|2.41
14:43:07|2.4103
14:43:08|2.4103
14:43:09|2.4137
14:43:10|2.4137
14:43:11|2.4132
14:43:12|2.4133
14:43:13|2.4133
14:43:14|2.413
14:43:15|2.4129
14:43:17|2.4127
14:43:18|2.4131
14:43:20|2.4138
14:43:20|2.4138
14:43:22|2.4128
14:43:25|2.4135
14:43:26|2.4135
14:43:28|2.4132
14:43:28|2.4132
14:43:30|2.4132
14:43:30|2.4133
14:43:32|2.4133
14:43:32|2.4134
14:43:33|2.4134
14:43:35|2.4137
14:43:36|2.4137
14:43:37|2.4154
14:43:38|2.4154
14:43:39|2.4154
14:43:40|2.4151
14:43:41|2.4151
14:43:42|2.4151
14:43:43|2.4147
14:43:44|2.4147
14:43:46|2.4147
14:43:46|2.4147
14:43:47|2.4147
14:43:48|2.4135
14:43:49|2.4135
14:43:50|2.4135
14:43:52|2.4135
14:43:53|2.413
14:43:53|2.4116
14:43:54|2.4116
14:43:56|2.413
14:43:57|2.4133
14:43:58|2.4133
14:43:59|2.4125
14:44:00|2.4125
14:44:01|2.4125
14:44:02|2.4113
14:44:03|2.4113
14:44:04|2.4111
14:44:05|2.4111
14:44:06|2.4114
14:44:07|2.4119
14:44:09|2.4119
14:44:09|2.4113
14:44:11|2.4106
14:44:11|2.4101
14:44:12|2.4089
14:44:13|2.4091
14:44:14|2.4091
14:44:15|2.4095
14:44:17|2.4093
14:44:17|2.4093
14:44:19|2.4093
14:44:20|2.412
14:44:22|2.4126
14:44:23|2.413
14:44:24|2.4129
14:44:25|2.4118
14:44:26|2.411
14:44:27|2.4109
14:44:28|2.4112
14:44:30|2.4105
14:44:30|2.4101
14:44:32|2.4107
14:44:33|2.4107
14:44:34|2.4113
14:44:35|2.4113
14:44:36|2.4114
14:44:37|2.4132
14:44:38|2.4132
14:44:39|2.4119
14:44:40|2.4119
14:44:41|2.4123
14:44:42|2.4123
14:44:43|2.4125
14:44:44|2.4125
14:44:45|2.4136
14:44:46|2.4132
14:44:48|2.4123
14:44:49|2.4123
14:44:50|2.4123
14:44:50|2.4132
14:44:52|2.4137
14:44:53|2.4143
14:44:54|2.4152
14:44:54|2.4167
14:44:56|2.4158
14:44:57|2.4175
14:44:58|2.4187
14:44:59|2.4196
14:45:00|2.42
14:45:01|2.4196
14:45:02|2.4196
14:45:04|2.4196
14:45:04|2.4183
14:45:06|2.4172
14:45:07|2.4163
14:45:08|2.4164
14:45:09|2.4158
14:45:09|2.415
14:45:10|2.4155
14:45:12|2.4171
14:45:12|2.417
14:45:14|2.4174
14:45:15|2.4174
14:45:15|2.4166
14:45:16|2.4167
14:45:18|2.4156
14:45:20|2.415
14:45:22|2.4146
14:45:23|2.4136
14:45:24|2.4142
14:45:24|2.4132
14:45:25|2.413
14:45:26|2.4144
14:45:28|2.4146
14:45:29|2.4139
14:45:31|2.413
14:45:31|2.413
14:45:32|2.4129
14:45:34|2.4128
14:45:35|2.4122
14:45:36|2.4098
14:45:36|2.4115
14:45:37|2.4109
14:45:39|2.4109
14:45:41|2.4092
14:45:42|2.4088
14:45:43|2.4083
14:45:44|2.4086
14:45:45|2.4076
14:45:46|2.4092
14:45:47|2.4087
14:45:49|2.4091
14:45:49|2.4094
14:45:51|2.4094
14:45:52|2.4094
14:45:52|2.4098
14:45:53|2.4098
14:45:55|2.4088
14:45:55|2.4092
14:45:56|2.409
14:45:58|2.4094
14:45:58|2.4101
14:46:00|2.4105
14:46:01|2.4092
14:46:01|2.4085
14:46:03|2.4068
14:46:04|2.4062
14:46:04|2.4034
14:46:06|2.4036
14:46:06|2.4042
14:46:07|2.4037
14:46:09|2.4038
14:46:10|2.4035
14:46:11|2.404
14:46:11|2.4032
14:46:13|2.4025
14:46:14|2.4034
14:46:15|2.4029
14:46:16|2.402
14:46:17|2.3996
14:46:17|2.3981
14:46:19|2.3991
14:46:21|2.3995
14:46:21|2.3981
14:46:22|2.3986
14:46:24|2.3986
14:46:25|2.3979
14:46:26|2.3978
14:46:26|2.3985
14:46:28|2.3991
14:46:28|2.3985
14:46:29|2.3996
14:46:31|2.3991
14:46:32|2.3975
14:46:33|2.3975
14:46:33|2.3976
14:46:35|2.3976
14:46:36|2.3973
14:46:37|2.397
14:46:38|2.3974
14:46:39|2.3979
14:46:41|2.3978
14:46:42|2.3962
14:46:43|2.3962
14:46:43|2.3965
14:46:45|2.3971
14:46:46|2.3983
14:46:48|2.3984
14:46:48|2.3997
14:46:50|2.4002
14:46:50|2.4007
14:46:51|2.4015
14:46:52|2.4022
14:46:53|2.4016
14:46:55|2.4023
14:46:55|2.4023
14:46:56|2.4021
14:46:57|2.4009
14:46:59|2.4
14:46:59|2.3997
14:47:00|2.3998
14:47:02|2.3996
14:47:03|2.4009
14:47:04|2.4014
14:47:05|2.4009
14:47:05|2.4009
14:47:07|2.4009
14:47:08|2.4007
14:47:09|2.4007
14:47:10|2.4007
14:47:11|2.4013
14:47:11|2.4
14:47:12|2.4
14:47:13|2.4003
14:47:15|2.4013
14:47:16|2.402
14:47:17|2.4025
14:47:18|2.402
14:47:19|2.4033
14:47:20|2.4019
14:47:22|2.4019
14:47:22|2.3995
14:47:24|2.3987
14:47:25|2.3985
14:47:27|2.3979
14:47:28|2.3979
14:47:29|2.3964
14:47:31|2.397
14:47:31|2.3964
14:47:33|2.3964
14:47:33|2.3946
14:47:34|2.3953
14:47:35|2.3962
14:47:36|2.3975
14:47:38|2.398
14:47:38|2.3992
14:47:39|2.3992
14:47:41|2.3994
14:47:42|2.3989
14:47:43|2.4001
14:47:44|2.4009
14:47:45|2.402
14:47:46|2.4026
14:47:47|2.4035
14:47:48|2.402
14:47:49|2.4008
14:47:50|2.4011
14:47:51|2.4012
14:47:52|2.4012
14:47:53|2.4012
14:47:55|2.4016
14:47:56|2.4016
14:47:56|2.4024
14:47:58|2.4024
14:47:59|2.4001
14:48:00|2.4001
14:48:01|2.4001
14:48:01|2.3987
14:48:03|2.3977
14:48:03|2.3984
14:48:05|2.3984
14:48:06|2.3983
14:48:07|2.4
14:48:08|2.4013
14:48:09|2.4015
14:48:10|2.4
14:48:11|2.3997
14:48:12|2.3995
14:48:13|2.3989
14:48:14|2.3972
14:48:15|2.3983
14:48:16|2.3973
14:48:17|2.3973
14:48:18|2.3968
14:48:20|2.3964
14:48:20|2.3961
14:48:21|2.3977
14:48:23|2.3962
14:48:24|2.3957
14:48:25|2.3957
14:48:26|2.3957
14:48:27|2.3947
14:48:28|2.3947
14:48:29|2.3944
14:48:31|2.3944
14:48:32|2.3941
14:48:33|2.393
14:48:34|2.3938
14:48:35|2.3952
14:48:36|2.3952
14:48:37|2.396
14:48:38|2.3961
14:48:39|2.3967
14:48:40|2.3968
14:48:41|2.3977
14:48:42|2.3986
14:48:44|2.399
14:48:44|2.3993
14:48:46|2.4002
14:48:47|2.3994
14:48:48|2.3982
14:48:49|2.3982
14:48:50|2.3962
14:48:51|2.396
14:48:52|2.3957
14:48:53|2.3957
14:48:54|2.3965
14:48:55|2.3965
14:48:56|2.3952
14:48:58|2.3947
14:48:58|2.3947
14:48:59|2.3955
14:49:00|2.3959
14:49:01|2.3959
14:49:03|2.3946
14:49:04|2.3942
14:49:05|2.3937
14:49:06|2.3937
14:49:07|2.3937
14:49:08|2.3961
14:49:09|2.3964
14:49:10|2.3953
14:49:11|2.3942
14:49:12|2.3946
14:49:13|2.3946
14:49:14|2.3953
14:49:15|2.394
14:49:16|2.3938
14:49:17|2.3937
14:49:18|2.3937
14:49:19|2.3933
14:49:20|2.3933
14:49:21|2.3937
14:49:23|2.3938
14:49:24|2.3938
14:49:25|2.3928
14:49:27|2.393
14:49:28|2.3933
14:49:29|2.3932
14:49:30|2.3932
14:49:31|2.3945
14:49:33|2.3943
14:49:34|2.3953
14:49:35|2.3943
14:49:36|2.3943
14:49:37|2.3965
14:49:39|2.3989
14:49:40|2.3995
14:49:41|2.4002
14:49:42|2.3999
14:49:44|2.3997
14:49:44|2.3986
14:49:45|2.3986
14:49:46|2.3991
14:49:48|2.3993
14:49:49|2.3988
14:49:50|2.3986
14:49:52|2.3986
14:49:52|2.3985
14:49:54|2.3991
14:49:55|2.3975
14:49:55|2.3975
14:49:57|2.3975
14:49:58|2.3975
14:49:58|2.397
14:50:00|2.3968
14:50:01|2.396
14:50:02|2.396
14:50:03|2.3949
14:50:04|2.3954
14:50:05|2.3954
14:50:06|2.3979
14:50:07|2.398
14:50:08|2.3984
14:50:09|2.3984
14:50:10|2.3984
14:50:11|2.3996
14:50:13|2.3993
14:50:13|2.3997
14:50:14|2.3997
14:50:15|2.4003
14:50:16|2.4003
14:50:17|2.4
14:50:18|2.4002
14:50:20|2.4009
14:50:22|2.4024
14:50:22|2.4024
14:50:24|2.4014
14:50:25|2.4014
14:50:27|2.4019
14:50:28|2.4024
14:50:29|2.402
14:50:30|2.4026
14:50:31|2.4017
14:50:33|2.4004
14:50:33|2.4006
14:50:35|2.4007
14:50:36|2.4007
14:50:38|2.4001
14:50:38|2.4003
14:50:40|2.4028
14:50:41|2.403
14:50:41|2.4026
14:50:42|2.4026
14:50:43|2.4024
14:50:45|2.4016
14:50:46|2.4009
14:50:47|2.4021
14:50:48|2.403
14:50:49|2.4037
14:50:50|2.404
14:50:51|2.4043
14:50:52|2.4038
14:50:53|2.4038
14:50:54|2.4038
14:50:56|2.4038
14:50:56|2.4041
14:50:58|2.4023
14:50:59|2.4022
14:51:00|2.4008
14:51:00|2.3999
14:51:02|2.3987
14:51:02|2.3985
14:51:04|2.3981
14:51:04|2.3983
14:51:05|2.3997
14:51:06|2.4001
14:51:08|2.4007
14:51:09|2.4025
14:51:10|2.4013
14:51:11|2.4012
14:51:12|2.4009
14:51:12|2.4009
14:51:13|2.4006
14:51:15|2.4006
14:51:15|2.4006
14:51:17|2.4006
14:51:17|2.4023
14:51:19|2.4025
14:51:20|2.402
14:51:21|2.402
14:51:22|2.401
14:51:23|2.3998
14:51:24|2.4003
14:51:25|2.4003
14:51:26|2.4008
14:51:27|2.3995
14:51:28|2.3995
14:51:29|2.4003
14:51:30|2.4008
14:51:31|2.4008
14:51:32|2.4012
14:51:33|2.4003
14:51:35|2.3988
14:51:35|2.3983
14:51:36|2.3985
14:51:38|2.3985
14:51:39|2.3995
14:51:40|2.399
14:51:40|2.399
14:51:41|2.4001
14:51:42|2.4001
14:51:44|2.4001
14:51:46|2.4001
14:51:47|2.4009
14:51:47|2.4007
14:51:49|2.4001
14:51:50|2.4005
14:51:50|2.4006
14:51:51|2.4006
14:51:53|2.4013
14:51:54|2.4008
14:51:55|2.4008
14:51:57|2.3988
14:51:58|2.3988
14:51:58|2.3991
14:52:00|2.3991
14:52:01|2.3991
14:52:01|2.3992
14:52:03|2.3993
14:52:03|2.4013
14:52:04|2.4013
14:52:05|2.4013
14:52:07|2.4014
14:52:08|2.4014
14:52:08|2.402
14:52:10|2.4021
14:52:11|2.4024
14:52:11|2.4036
14:52:13|2.4036
14:52:13|2.4036
14:52:15|2.4053
14:52:16|2.4054
14:52:16|2.4054
14:52:18|2.4066
14:52:19|2.4065
14:52:20|2.4069
14:52:21|2.4069
14:52:22|2.4069
14:52:23|2.4061
14:52:25|2.4053
14:52:26|2.4025
14:52:28|2.4024
14:52:30|2.402
14:52:30|2.402
14:52:32|2.4021
14:52:33|2.4021
14:52:34|2.4033
14:52:36|2.4033
14:52:36|2.4035
14:52:37|2.4035
14:52:39|2.4041
14:52:40|2.4028
14:52:41|2.4035
14:52:42|2.4035
14:52:42|2.4053
14:52:44|2.4053
14:52:45|2.4053
14:52:46|2.4053
14:52:46|2.4053
14:52:47|2.4051
14:52:48|2.4038
14:52:49|2.4029
14:52:51|2.4029
14:52:52|2.4024
14:52:53|2.4017
14:52:54|2.403
14:52:56|2.403
14:52:56|2.403
14:52:58|2.4026
14:52:58|2.4037
14:52:59|2.4044
14:53:00|2.4053
14:53:01|2.4049
14:53:03|2.4041
14:53:03|2.4036
14:53:04|2.4028
14:53:06|2.4028
14:53:06|2.4028
14:53:08|2.4024
14:53:09|2.4013
14:53:10|2.4013
14:53:12|2.4013
14:53:12|2.4013
14:53:13|2.4013
14:53:14|2.4015
14:53:15|2.4022
14:53:17|2.402
14:53:17|2.4024
14:53:19|2.4016
14:53:20|2.4016
14:53:20|2.4016
14:53:22|2.4016
14:53:23|2.4016
14:53:23|2.4024
14:53:25|2.4024
14:53:26|2.4024
14:53:28|2.4026
14:53:28|2.4025
14:53:29|2.4031
14:53:31|2.4044
14:53:32|2.4044
14:53:33|2.4034
14:53:34|2.4034
14:53:35|2.4034
14:53:36|2.4034
14:53:37|2.4044
14:53:38|2.404
14:53:40|2.404
14:53:40|2.404
14:53:42|2.404
14:53:42|2.404
14:53:43|2.404
14:53:45|2.4031
14:53:46|2.4029
14:53:47|2.4029
14:53:48|2.4026
14:53:49|2.4026
14:53:50|2.4026
14:53:52|2.4026
14:53:52|2.402
14:53:53|2.402
14:53:54|2.4029
14:53:56|2.4029
14:53:56|2.403
14:53:58|2.403
14:53:59|2.403
14:54:00|2.403
14:54:01|2.403
14:54:03|2.4027
14:54:04|2.4024
14:54:05|2.4024
14:54:05|2.4024
14:54:06|2.4026
14:54:07|2.4028
14:54:08|2.4029
14:54:10|2.4029
14:54:11|2.4027
14:54:12|2.4027
14:54:12|2.4027
14:54:14|2.4033
14:54:15|2.4046
14:54:16|2.4041
14:54:17|2.4041
14:54:18|2.4045
14:54:19|2.4047
14:54:20|2.4057
14:54:21|2.4064
14:54:22|2.4055
14:54:23|2.4055
14:54:24|2.4055
14:54:26|2.4048
14:54:27|2.4048
14:54:28|2.4048
14:54:30|2.4038
14:54:32|2.4035
14:54:33|2.4039
14:54:33|2.4039
14:54:34|2.4039
14:54:36|2.4036
14:54:37|2.4036
14:54:38|2.4036
14:54:39|2.4036
14:54:40|2.4036
14:54:41|2.4033
14:54:42|2.4033
14:54:43|2.4055
14:54:45|2.4052
14:54:45|2.4055
14:54:46|2.4055
14:54:47|2.4055
14:54:48|2.4063
14:54:49|2.4049
14:54:50|2.4046
14:54:51|2.4046
14:54:52|2.4046
14:54:54|2.4046
14:54:55|2.4046
14:54:55|2.4044
14:54:57|2.4035
14:54:57|2.4035
14:54:59|2.4035
14:54:59|2.404
14:55:00|2.4039
14:55:01|2.4047
14:55:02|2.4047
14:55:04|2.405
14:55:05|2.4059
14:55:06|2.4059
14:55:07|2.4059
14:55:08|2.4064
14:55:09|2.4064
14:55:10|2.4053
14:55:11|2.4051
14:55:12|2.4065
14:55:13|2.4057
14:55:14|2.4064
14:55:15|2.4069
14:55:16|2.4069
14:55:17|2.4079
14:55:18|2.4095
14:55:20|2.4099
14:55:20|2.4099
14:55:22|2.4104
14:55:22|2.4104
14:55:24|2.4103
14:55:24|2.4101
14:55:26|2.4101
14:55:27|2.4121
14:55:27|2.4115
14:55:29|2.4115
14:55:30|2.4112
14:55:31|2.4115
14:55:32|2.4115
14:55:33|2.4115
14:55:34|2.4118
14:55:35|2.4118
14:55:36|2.4118
14:55:37|2.4118
14:55:38|2.4118
14:55:40|2.4118
14:55:40|2.4112
14:55:41|2.4112
14:55:42|2.4112
14:55:43|2.4112
14:55:44|2.411
14:55:45|2.411
14:55:47|2.411
14:55:48|2.4126
14:55:49|2.4126
14:55:50|2.4146
14:55:51|2.414
14:55:52|2.4143
14:55:52|2.415
14:55:54|2.415
14:55:55|2.4142
14:55:56|2.4137
14:55:56|2.4137
14:55:58|2.4134
14:55:59|2.4134
14:55:59|2.4134
14:56:01|2.4117
14:56:02|2.4124
14:56:03|2.4124
14:56:04|2.4114
14:56:05|2.4107
14:56:06|2.4103
14:56:07|2.41
14:56:09|2.4094
14:56:09|2.4099
14:56:10|2.4099
14:56:12|2.41
14:56:13|2.4096
14:56:14|2.4096
14:56:14|2.4106
14:56:15|2.4105
14:56:17|2.4099
14:56:18|2.4099
14:56:19|2.4094
14:56:19|2.4088
14:56:21|2.4088
14:56:21|2.4088
14:56:23|2.4088
14:56:23|2.4089
14:56:25|2.4089
14:56:26|2.4082
14:56:27|2.4082
14:56:28|2.4074
14:56:29|2.4063
14:56:31|2.4063
14:56:32|2.406
14:56:33|2.406
14:56:34|2.406
14:56:35|2.4063
14:56:36|2.4063
14:56:37|2.4063
14:56:38|2.4064
14:56:39|2.4064
14:56:40|2.4064
14:56:42|2.4052
14:56:42|2.4047
14:56:43|2.4046
14:56:44|2.4046
14:56:46|2.4036
14:56:47|2.4036
14:56:48|2.4032
14:56:49|2.4032
14:56:50|2.4015
14:56:51|2.4019
14:56:52|2.4
14:56:53|2.4
14:56:54|2.3998
14:56:55|2.3998
14:56:56|2.3996
14:56:58|2.3997
14:56:58|2.3999
14:56:59|2.4006
14:57:01|2.4001
14:57:01|2.3988
14:57:03|2.3994
14:57:03|2.3994
14:57:05|2.3997
14:57:06|2.4004
14:57:07|2.4004
14:57:09|2.4009
14:57:10|2.4018
14:57:11|2.4019
14:57:12|2.4029
14:57:13|2.4031
14:57:14|2.4032
14:57:16|2.404
14:57:16|2.404
14:57:17|2.4047
14:57:18|2.4054
14:57:19|2.4058
14:57:20|2.4067
14:57:22|2.4071
14:57:23|2.4072
14:57:23|2.4072
14:57:24|2.4069
14:57:25|2.4069
14:57:27|2.406
14:57:27|2.4076
14:57:28|2.4076
14:57:29|2.4077
14:57:32|2.4092
14:57:33|2.4092
14:57:33|2.4092
14:57:35|2.4092
14:57:37|2.4092
14:57:37|2.4101
14:57:38|2.4104
14:57:40|2.4102
14:57:40|2.4102
14:57:41|2.4102
14:57:42|2.4115
14:57:43|2.4117
14:57:45|2.4134
14:57:45|2.4134
14:57:46|2.4137
14:57:47|2.4137
14:57:49|2.4137
14:57:49|2.4137
14:57:50|2.4144
14:57:51|2.4147
14:57:53|2.4144
14:57:54|2.4144
14:57:55|2.4144
14:57:57|2.4147
14:57:57|2.4146
14:57:59|2.4143
14:57:59|2.4143
14:58:01|2.4139
14:58:01|2.4137
14:58:04|2.4153
14:58:04|2.4159
14:58:06|2.416
14:58:07|2.416
14:58:08|2.4184
14:58:09|2.42
14:58:10|2.422
14:58:11|2.4217
14:58:13|2.4218
14:58:13|2.4215
14:58:15|2.4211
14:58:16|2.4187
14:58:17|2.4202
14:58:18|2.4191
14:58:19|2.4196
14:58:20|2.4196
14:58:21|2.4196
14:58:22|2.4198
14:58:23|2.4188
14:58:24|2.4181
14:58:25|2.4179
14:58:26|2.4171
14:58:27|2.4183
14:58:28|2.4185
14:58:29|2.4181
14:58:30|2.4181
14:58:31|2.4181
14:58:33|2.4183
14:58:35|2.4173
14:58:36|2.4173
14:58:37|2.416
14:58:38|2.4158
14:58:39|2.4157
14:58:41|2.4171
14:58:41|2.4177
14:58:43|2.4177
14:58:44|2.4177
14:58:44|2.4174
14:58:46|2.4166
14:58:46|2.4166
14:58:47|2.4171
14:58:49|2.4167
14:58:50|2.4161
14:58:51|2.4157
14:58:52|2.4157
14:58:53|2.4157
14:58:54|2.4157
14:58:55|2.416
14:58:56|2.4136
14:58:57|2.4151
14:58:58|2.415
14:58:59|2.4152
14:59:00|2.4152
14:59:01|2.4159
14:59:03|2.4168
14:59:03|2.4156
14:59:05|2.415
14:59:06|2.4157
14:59:06|2.4159
14:59:08|2.4159
14:59:10|2.4146
14:59:10|2.414
14:59:11|2.4129
14:59:12|2.4128
14:59:13|2.4131
14:59:14|2.4131
14:59:15|2.4125
14:59:16|2.4123
14:59:19|2.412
14:59:19|2.4127
14:59:20|2.4127
14:59:21|2.4127
14:59:23|2.4127
14:59:23|2.4127
14:59:24|2.4122
14:59:25|2.4122
14:59:26|2.4122
14:59:27|2.4134
14:59:28|2.4128
14:59:29|2.4128
14:59:30|2.4128
14:59:32|2.412
14:59:34|2.412
14:59:36|2.4122
14:59:36|2.4117
14:59:38|2.4117
14:59:39|2.4117
14:59:41|2.4124
14:59:42|2.4126
14:59:42|2.4126
14:59:43|2.4113
14:59:44|2.4113
14:59:46|2.4113
14:59:47|2.4116
14:59:48|2.4116
14:59:48|2.411
14:59:50|2.411
14:59:51|2.4117
14:59:52|2.4117
14:59:53|2.4121
14:59:54|2.4121
14:59:55|2.412
14:59:56|2.412
14:59:58|2.4131
14:59:59|2.4132
15:00:00|2.4132
15:00:01|2.4128
15:00:02|2.415
15:00:04|2.414
15:00:05|2.4132
15:00:08|2.4144
15:00:09|2.4138
15:00:10|2.4142
15:00:12|2.4134
15:00:12|2.4121
15:00:14|2.4119
15:00:15|2.4118
15:00:17|2.4114
15:00:17|2.4114
15:00:18|2.4117
15:00:19|2.411
15:00:20|2.4127
15:00:21|2.4137
15:00:22|2.4148
15:00:23|2.4148
15:00:24|2.4139
15:00:26|2.4139
15:00:27|2.414
15:00:27|2.414
15:00:28|2.4126
15:00:30|2.4125
15:00:30|2.4123
15:00:32|2.4111
15:00:32|2.4112
15:00:34|2.4114
15:00:36|2.4109
15:00:37|2.41
15:00:38|2.409
15:00:39|2.4103
15:00:40|2.4099
15:00:41|2.4088
15:00:43|2.4077
15:00:44|2.407
15:00:45|2.4081
15:00:46|2.4082
15:00:47|2.4084
15:00:48|2.4077
15:00:49|2.4076
15:00:50|2.4074
15:00:51|2.4095
15:00:52|2.4091
15:00:53|2.4088
15:00:54|2.4092
15:00:55|2.4097
15:00:56|2.41
15:00:57|2.41
15:00:58|2.41
15:01:00|2.41
15:01:01|2.4105
15:01:01|2.4102
15:01:03|2.411
15:01:04|2.41
15:01:05|2.4081
15:01:06|2.4081
15:01:06|2.4078
15:01:07|2.4074
15:01:09|2.4074
15:01:09|2.4072
15:01:10|2.4072
15:01:12|2.4072
15:01:13|2.4071
15:01:14|2.4071
15:01:15|2.4075
15:01:16|2.4081
15:01:17|2.4071
15:01:18|2.4071
15:01:19|2.4074
15:01:20|2.4074
15:01:21|2.4074
15:01:22|2.4067
15:01:23|2.407
15:01:24|2.4069
15:01:25|2.4065
15:01:26|2.4063
15:01:27|2.4057
15:01:28|2.4053
15:01:29|2.4053
15:01:30|2.4053
15:01:31|2.4071
15:01:32|2.407
15:01:33|2.4068
15:01:35|2.4068
15:01:35|2.4074
15:01:37|2.4073
15:01:37|2.4073
15:01:39|2.4073
15:01:40|2.4073
15:01:41|2.408
15:01:43|2.4091
15:01:44|2.4094
15:01:44|2.4086
15:01:46|2.4087
15:01:47|2.4087
15:01:47|2.4086
15:01:48|2.4086
15:01:51|2.4096
15:01:51|2.4094
15:01:52|2.4094
15:01:53|2.4094
15:01:54|2.4074
15:01:55|2.4069
15:01:56|2.4068
15:01:58|2.4074
15:01:59|2.4075
15:01:59|2.4072
15:02:00|2.4072
15:02:03|2.4061
15:02:03|2.4037
15:02:04|2.4031
15:02:05|2.4026
15:02:06|2.4029
15:02:08|2.4038
15:02:09|2.4038
15:02:10|2.4038
15:02:10|2.4038
15:02:12|2.4032
15:02:13|2.4032
15:02:14|2.4031
15:02:15|2.4031
15:02:16|2.4031
15:02:17|2.4042
15:02:18|2.4032
15:02:19|2.403
15:02:21|2.4015
15:02:22|2.4005
15:02:23|2.4004
15:02:24|2.4004
15:02:25|2.4001
15:02:26|2.4
15:02:27|2.3989
15:02:28|2.3993
15:02:29|2.3993
15:02:30|2.4003
15:02:30|2.4017
15:02:31|2.4037
15:02:33|2.4034
15:02:33|2.4034
15:02:35|2.4027
15:02:35|2.4028
15:02:38|2.4026
15:02:38|2.4029
15:02:40|2.4035
15:02:42|2.4045
15:02:42|2.4018
15:02:43|2.4015
15:02:44|2.4015
15:02:46|2.4015
15:02:47|2.4015
15:02:49|2.4029
15:02:49|2.4012
15:02:51|2.4014
15:02:51|2.4008
15:02:53|2.4008
15:02:54|2.4008
15:02:55|2.4017
15:02:56|2.4017
15:02:57|2.4011
15:02:58|2.4011
15:02:59|2.4011
15:03:01|2.4014
15:03:02|2.4014
15:03:03|2.4022
15:03:04|2.4022
15:03:04|2.3999
15:03:06|2.3992
15:03:06|2.3995
15:03:07|2.3992
15:03:08|2.4
15:03:09|2.4
15:03:11|2.3994
15:03:12|2.3994
15:03:13|2.3994
15:03:14|2.3989
15:03:14|2.3984
15:03:16|2.3978
15:03:17|2.3981
15:03:18|2.4002
15:03:19|2.4008
15:03:20|2.401
15:03:21|2.4021
15:03:22|2.4025
15:03:23|2.4025
15:03:24|2.4025
15:03:25|2.4032
15:03:26|2.4042
15:03:27|2.4042
15:03:28|2.4042
15:03:29|2.405
15:03:30|2.4054
15:03:31|2.4063
15:03:32|2.4063
15:03:33|2.4063
15:03:34|2.4057
15:03:35|2.406
15:03:36|2.4052
15:03:38|2.4061
15:03:38|2.4035
15:03:40|2.4045
15:03:40|2.4054
15:03:42|2.4054
15:03:42|2.4051
15:03:44|2.405
15:03:46|2.4044
15:03:46|2.404
15:03:48|2.404
15:03:49|2.404
15:03:51|2.404
15:03:52|2.404
15:03:52|2.404
15:03:53|2.4031
15:03:54|2.4049
15:03:55|2.4048
15:03:57|2.4056
15:03:57|2.4053
15:04:00|2.4034
15:04:01|2.4037
15:04:01|2.4039
15:04:03|2.4039
15:04:03|2.4039
15:04:05|2.4034
15:04:05|2.4034
15:04:07|2.4037
15:04:08|2.4032
15:04:09|2.4024
15:04:10|2.4014
15:04:11|2.401
15:04:12|2.4004
15:04:13|2.4002
15:04:15|2.3998
15:04:15|2.399
15:04:16|2.3994
15:04:18|2.3994
15:04:18|2.3995
15:04:20|2.3994
15:04:20|2.4011
15:04:21|2.4012
15:04:23|2.4015
15:04:24|2.4021
15:04:25|2.4024
15:04:26|2.4023
15:04:27|2.4023
15:04:27|2.4023
15:04:29|2.4024
15:04:30|2.403
15:04:31|2.4035
15:04:31|2.404
15:04:32|2.404
15:04:34|2.404
15:04:35|2.404
15:04:36|2.404
15:04:37|2.404
15:04:39|2.4046
15:04:41|2.4046
15:04:41|2.4039
15:04:43|2.4032
15:04:44|2.4026
15:04:46|2.4023
15:04:47|2.402
15:04:48|2.4023
15:04:49|2.4015
15:04:50|2.4015
15:04:52|2.4017
15:04:53|2.4017
15:04:54|2.4017
15:04:55|2.4021
15:04:57|2.4017
15:04:57|2.4014
15:04:59|2.4014
15:05:00|2.4023
15:05:01|2.4026
15:05:02|2.4026
15:05:02|2.4026
15:05:04|2.4026
15:05:05|2.4026
15:05:06|2.4023
15:05:07|2.3996
15:05:08|2.4008
15:05:09|2.4011
15:05:11|2.4009
15:05:11|2.3998
15:05:13|2.4
15:05:15|2.3995
15:05:15|2.3993
15:05:16|2.3987
15:05:17|2.3989
15:05:18|2.3989
15:05:19|2.3981
15:05:21|2.3981
15:05:21|2.3981
15:05:22|2.398
15:05:23|2.398
15:05:25|2.3975
15:05:25|2.3969
15:05:27|2.3972
15:05:27|2.3972
15:05:29|2.3986
15:05:30|2.3992
15:05:32|2.399
15:05:32|2.3972
15:05:33|2.3973
15:05:34|2.3973
15:05:36|2.3973
15:05:36|2.3974
15:05:37|2.3974
15:05:39|2.3981
15:05:41|2.3981
15:05:42|2.3981
15:05:43|2.399
15:05:44|2.3977
15:05:45|2.3977
15:05:46|2.3977
15:05:47|2.3984
15:05:48|2.3987
15:05:49|2.3991
15:05:51|2.3991
15:05:51|2.3987
15:05:53|2.3993
15:05:54|2.3995
15:05:54|2.3993
15:05:56|2.4004
15:05:58|2.4002
15:05:58|2.4002
15:05:59|2.4002
15:06:00|2.4002
15:06:02|2.4006
15:06:03|2.4004
15:06:04|2.3989
15:06:05|2.3978
15:06:07|2.3982
15:06:08|2.3972
15:06:09|2.3974
15:06:09|2.3974
15:06:11|2.3974
15:06:12|2.3972
15:06:13|2.3978
15:06:14|2.3974
15:06:15|2.3968
15:06:15|2.3965
15:06:17|2.3976
15:06:17|2.3976
15:06:19|2.3976
15:06:20|2.3976
15:06:20|2.3976
15:06:22|2.3982
15:06:23|2.3982
15:06:25|2.3985
15:06:26|2.3985
15:06:27|2.3988
15:06:28|2.3993
15:06:29|2.3965
15:06:30|2.3955
15:06:31|2.3955
15:06:31|2.3953
15:06:32|2.3945
15:06:34|2.3947
15:06:34|2.3953
15:06:36|2.3951
15:06:37|2.396
15:06:37|2.396
15:06:39|2.3952
15:06:40|2.393
15:06:41|2.393
15:06:42|2.3944
15:06:43|2.395
15:06:45|2.396
15:06:46|2.396
15:06:47|2.3966
15:06:48|2.3975
15:06:49|2.3976
15:06:50|2.3965
15:06:51|2.3965
15:06:52|2.3965
15:06:54|2.3965
15:06:54|2.3962
15:06:55|2.3962
15:06:57|2.3961
15:06:57|2.3956
15:06:59|2.3947
15:07:00|2.3951
15:07:01|2.3951
15:07:02|2.3945
15:07:04|2.3939
15:07:04|2.3935
15:07:06|2.3926
15:07:06|2.3925
15:07:07|2.392
15:07:09|2.3919
15:07:10|2.3919
15:07:11|2.3919
15:07:12|2.3923
15:07:13|2.3923
15:07:14|2.3928
15:07:15|2.3931
15:07:16|2.3927
15:07:18|2.3925
15:07:18|2.3926
15:07:20|2.3926
15:07:21|2.3922
15:07:22|2.3919
15:07:23|2.3926
15:07:24|2.3929
15:07:24|2.3926
15:07:26|2.3922
15:07:27|2.3922
15:07:28|2.3921
15:07:28|2.3921
15:07:30|2.3931
15:07:31|2.3931
15:07:32|2.3943
15:07:33|2.3931
15:07:34|2.3918
15:07:35|2.3918
15:07:36|2.3914
15:07:37|2.3914
15:07:38|2.392
15:07:39|2.3922
15:07:40|2.3922
15:07:42|2.3928
15:07:43|2.3928
15:07:44|2.393
15:07:45|2.393
15:07:46|2.3928
15:07:47|2.3928
15:07:49|2.3928
15:07:49|2.3928
15:07:51|2.3931
15:07:52|2.3937
15:07:53|2.3935
15:07:54|2.3938
15:07:55|2.3933
15:07:56|2.3933
15:07:57|2.3933
15:07:58|2.3927
15:07:59|2.3921
15:08:01|2.3921
15:08:01|2.3921
15:08:02|2.393
15:08:03|2.393
15:08:05|2.393
15:08:06|2.3938
15:08:07|2.395
15:08:08|2.3944
15:08:09|2.3931
15:08:11|2.395
15:08:11|2.3956
15:08:12|2.3967
15:08:13|2.3966
15:08:14|2.3959
15:08:15|2.3967
15:08:16|2.3961
15:08:17|2.3957
15:08:18|2.3961
15:08:19|2.3954
15:08:20|2.3953
15:08:21|2.3953
15:08:23|2.3959
15:08:23|2.3959
15:08:25|2.3969
15:08:25|2.3959
15:08:26|2.3965
15:08:27|2.3971
15:08:28|2.3963
15:08:29|2.3962
15:08:31|2.3962
15:08:32|2.3963
15:08:33|2.3963
15:08:34|2.3957
15:08:34|2.3949
15:08:36|2.3924
15:08:37|2.3933
15:08:38|2.394
15:08:38|2.3933
15:08:40|2.3933
15:08:40|2.3946
15:08:43|2.3946
15:08:43|2.3941
15:08:45|2.3925
15:08:46|2.3916
15:08:48|2.3918
15:08:49|2.3918
15:08:50|2.3918
15:08:51|2.3912
15:08:53|2.3902
15:08:54|2.3902
15:08:55|2.3899
15:08:56|2.3904
15:08:56|2.3904
15:08:58|2.3911
15:08:58|2.3911
15:08:59|2.3911
15:09:01|2.3896
15:09:01|2.3904
15:09:02|2.3902
15:09:04|2.3911
15:09:05|2.392
15:09:06|2.3921
15:09:07|2.3885
15:09:09|2.3884
15:09:10|2.3876
15:09:10|2.3878
15:09:11|2.3876
15:09:12|2.3874
15:09:13|2.3877
15:09:15|2.387
15:09:16|2.3874
15:09:17|2.3881
15:09:18|2.3871
15:09:19|2.3872
15:09:20|2.3875
15:09:22|2.3879
15:09:22|2.3881
15:09:23|2.3887
15:09:24|2.3902
15:09:25|2.3903
15:09:27|2.3888
15:09:27|2.3882
15:09:28|2.3882
15:09:29|2.3882
15:09:31|2.39
15:09:31|2.3899
15:09:32|2.3899
15:09:33|2.3899
15:09:35|2.3893
15:09:35|2.389
15:09:36|2.389
15:09:38|2.389
15:09:39|2.39
15:09:40|2.3883
15:09:41|2.3881
15:09:42|2.3881
15:09:43|2.3881
15:09:45|2.389
15:09:46|2.3896
15:09:48|2.3893
15:09:49|2.3895
15:09:50|2.3894
15:09:50|2.3896
15:09:52|2.3896
15:09:54|2.391
15:09:55|2.3913
15:09:56|2.3915
15:09:57|2.3915
15:09:58|2.3909
15:09:59|2.3909
15:10:00|2.3921
15:10:01|2.3914
15:10:02|2.3915
15:10:03|2.391
15:10:05|2.391
15:10:05|2.3893
15:10:06|2.3893
15:10:08|2.3892
15:10:09|2.3888
15:10:09|2.3884
15:10:11|2.3885
15:10:11|2.3882
15:10:13|2.3882
15:10:14|2.3882
15:10:14|2.3877
15:10:16|2.3874
15:10:17|2.3874
15:10:18|2.3874
15:10:19|2.3886
15:10:20|2.3891
15:10:22|2.3898
15:10:22|2.3912
15:10:23|2.3913
15:10:24|2.391
15:10:26|2.3912
15:10:26|2.3901
15:10:28|2.3904
15:10:28|2.389
15:10:29|2.3894
15:10:30|2.3894
15:10:31|2.3892
15:10:33|2.3886
15:10:34|2.3885
15:10:35|2.3885
15:10:36|2.3893
15:10:37|2.3893
15:10:38|2.3893
15:10:39|2.3893
15:10:40|2.3894
15:10:40|2.3896
15:10:41|2.39
15:10:43|2.3906
15:10:45|2.391
15:10:46|2.3904
15:10:48|2.3889
15:10:49|2.3874
15:10:50|2.3875
15:10:51|2.3876
15:10:53|2.3872
15:10:54|2.3872
15:10:55|2.3882
15:10:56|2.3879
15:10:57|2.3882
15:10:58|2.3882
15:10:59|2.3887
15:11:00|2.3887
15:11:01|2.3883
15:11:03|2.388
15:11:03|2.3888
15:11:04|2.3888
15:11:06|2.3882
15:11:07|2.3883
15:11:08|2.3897
15:11:08|2.39
15:11:10|2.3903
15:11:10|2.3913
15:11:11|2.3916
15:11:13|2.3916
15:11:13|2.3916
15:11:15|2.3912
15:11:15|2.3912
15:11:17|2.3914
15:11:18|2.3915
15:11:18|2.3907
15:11:19|2.3908
15:11:21|2.3919
15:11:22|2.3928
15:11:22|2.3928
15:11:23|2.3928
15:11:24|2.3921
15:11:25|2.3905
15:11:26|2.3907
15:11:28|2.3907
15:11:29|2.3907
15:11:29|2.3919
15:11:31|2.392
15:11:32|2.392
15:11:33|2.392
15:11:34|2.3922
15:11:35|2.392
15:11:36|2.3915
15:11:37|2.3906
15:11:38|2.3905
15:11:39|2.3907
15:11:40|2.3907
15:11:41|2.3905
15:11:43|2.3917
15:11:43|2.3917
15:11:45|2.3922
15:11:47|2.3922
15:11:48|2.3922
15:11:48|2.3922
15:11:50|2.3921
15:11:51|2.3913
15:11:52|2.3917
15:11:53|2.3925
15:11:53|2.3925
15:11:54|2.3928
15:11:56|2.393
15:11:57|2.3935
15:11:58|2.3934
15:11:59|2.393
15:12:00|2.3927
15:12:01|2.391
15:12:03|2.3915
15:12:03|2.3916
15:12:05|2.3911
15:12:06|2.3914
15:12:07|2.391
15:12:08|2.3903
15:12:08|2.3903
15:12:10|2.3912
15:12:11|2.3912
15:12:12|2.3906
15:12:13|2.3906
15:12:14|2.391
15:12:14|2.391
15:12:16|2.3915
15:12:17|2.3915
15:12:18|2.3921
15:12:19|2.3921
15:12:20|2.3924
15:12:21|2.3933
15:12:22|2.393
15:12:24|2.3936
15:12:25|2.3942
15:12:26|2.3946
15:12:26|2.3944
15:12:28|2.3955
15:12:29|2.3966
15:12:30|2.3979
15:12:32|2.3984
15:12:33|2.3982
15:12:34|2.3968
15:12:35|2.3968
15:12:36|2.3968
15:12:37|2.3938
15:12:38|2.3933
15:12:39|2.3926
15:12:40|2.3927
15:12:41|2.3927
15:12:42|2.3929
15:12:43|2.3939
15:12:44|2.3942
15:12:46|2.3953
15:12:46|2.3948
15:12:48|2.3941
15:12:49|2.3941
15:12:50|2.3941
15:12:51|2.3931
15:12:52|2.3944
15:12:54|2.394
15:12:55|2.3949
15:12:57|2.3949
15:12:58|2.3952
15:12:59|2.3957
15:13:00|2.3957
15:13:00|2.3957
15:13:02|2.3947
15:13:03|2.3938
15:13:04|2.3948
15:13:05|2.3943
15:13:06|2.3943
15:13:07|2.3941
15:13:08|2.3944
15:13:09|2.3944
15:13:10|2.395
15:13:11|2.3948
15:13:12|2.3953
15:13:14|2.3953
15:13:15|2.3953
15:13:15|2.3953
15:13:17|2.3953
15:13:17|2.3953
15:13:18|2.3948
15:13:20|2.3942
15:13:20|2.3938
15:13:22|2.3931
15:13:23|2.3931
15:13:25|2.3931
15:13:25|2.3924
15:13:26|2.3921
15:13:27|2.3917
15:13:28|2.3917
15:13:30|2.3917
15:13:31|2.3917
15:13:32|2.3917
15:13:34|2.3912
15:13:35|2.3912
15:13:36|2.3912
15:13:36|2.3912
15:13:38|2.3911
15:13:39|2.3911
15:13:39|2.3911
15:13:41|2.3911
15:13:42|2.3908
15:13:43|2.3917
15:13:44|2.3917
15:13:45|2.3917
15:13:47|2.3935
15:13:48|2.3946
15:13:49|2.3947
15:13:50|2.3947
15:13:52|2.395
15:13:53|2.3951
15:13:54|2.3951
15:13:55|2.3945
15:13:57|2.3945
15:13:57|2.3949
15:13:59|2.3949
15:14:00|2.395
15:14:00|2.395
15:14:01|2.3938
15:14:03|2.3938
15:14:04|2.3938
15:14:04|2.3921
15:14:06|2.3921
15:14:07|2.3921
15:14:08|2.3922
15:14:09|2.3922
15:14:09|2.3921
15:14:11|2.3921
15:14:12|2.3924
15:14:13|2.3924
15:14:14|2.3926
15:14:15|2.3921
15:14:16|2.3918
15:14:18|2.391
15:14:18|2.3906
15:14:19|2.39
15:14:21|2.39
15:14:22|2.3898
15:14:22|2.3898
15:14:23|2.3904
15:14:25|2.3904
15:14:25|2.3885
15:14:27|2.388
15:14:27|2.388
15:14:28|2.3872
15:14:29|2.387
15:14:30|2.387
15:14:31|2.3872
15:14:32|2.3872
15:14:34|2.3872
15:14:34|2.3863
15:14:36|2.3858
15:14:37|2.3855
15:14:37|2.3856
15:14:39|2.3856
15:14:40|2.3856
15:14:41|2.3846
15:14:43|2.384
15:14:43|2.3842
15:14:46|2.3832
15:14:46|2.3844
15:14:48|2.3844
15:14:48|2.384
15:14:51|2.3836
15:14:51|2.3845
15:14:52|2.3848
15:14:53|2.3847
15:14:55|2.3845
15:14:56|2.3848
15:14:57|2.3839
15:14:59|2.3849
15:15:00|2.3849
15:15:01|2.3831
15:15:02|2.3816
15:15:03|2.3839
15:15:05|2.386
15:15:07|2.3861
15:15:08|2.387
15:15:09|2.3871
15:15:10|2.386
15:15:11|2.386
15:15:12|2.3864
15:15:14|2.388
15:15:15|2.3887
15:15:16|2.3896
15:15:17|2.3899
15:15:18|2.3898
15:15:19|2.3887
15:15:21|2.3884
15:15:21|2.3884
15:15:23|2.3889
15:15:23|2.3889
15:15:25|2.3896
15:15:26|2.388
15:15:28|2.3892
15:15:29|2.3892
15:15:30|2.3894
15:15:31|2.3894
15:15:32|2.3909
15:15:33|2.3896
15:15:34|2.388
15:15:35|2.3883
15:15:37|2.3883
15:15:38|2.3895
15:15:38|2.3896
15:15:39|2.39
15:15:41|2.3913
15:15:42|2.3916
15:15:43|2.3917
15:15:44|2.3917
15:15:46|2.3922
15:15:46|2.393
15:15:47|2.3924
15:15:49|2.3924
15:15:50|2.3946
15:15:51|2.3949
15:15:52|2.3952
15:15:53|2.3961
15:15:54|2.3967
15:15:55|2.3972
15:15:56|2.3977
15:15:58|2.3971
15:15:58|2.3966
15:15:59|2.3969
15:16:00|2.3965
15:16:01|2.3965
15:16:03|2.3943
15:16:03|2.3951
15:16:05|2.3954
15:16:05|2.3957
15:16:07|2.3941
15:16:07|2.3936
15:16:09|2.3926
15:16:10|2.3929
15:16:11|2.3921
15:16:12|2.3923
15:16:13|2.391
15:16:14|2.3896
15:16:15|2.389
15:16:16|2.389
15:16:17|2.3886
15:16:18|2.3885
15:16:20|2.3879
15:16:21|2.3862
15:16:22|2.3871
15:16:23|2.3858
15:16:24|2.3864
15:16:25|2.3872
15:16:27|2.387
15:16:27|2.3884
15:16:28|2.3882
15:16:30|2.3864
15:16:31|2.386
15:16:32|2.3852
15:16:34|2.3847
15:16:35|2.385
15:16:37|2.3836
15:16:38|2.3836
15:16:39|2.3833
15:16:40|2.384
15:16:41|2.3834
15:16:42|2.3844
15:16:44|2.3835
15:16:45|2.3852
15:16:47|2.3852
15:16:48|2.3838
15:16:49|2.3822
15:16:50|2.3822
15:16:51|2.3817
15:16:52|2.3829
15:16:53|2.3831
15:16:54|2.3824
15:16:55|2.3833
15:16:56|2.3831
15:16:58|2.3826
15:16:58|2.3814
15:16:59|2.381
15:17:00|2.3796
15:17:01|2.3806
15:17:02|2.383
15:17:04|2.383
15:17:05|2.3829
15:17:06|2.3831
15:17:06|2.383
15:17:08|2.383
15:17:09|2.3829
15:17:09|2.3829
15:17:10|2.3823
15:17:12|2.3836
15:17:13|2.3844
15:17:13|2.3814
15:17:15|2.3807
15:17:16|2.3811
15:17:17|2.3811
15:17:19|2.3814
15:17:19|2.3808
15:17:20|2.3812
15:17:21|2.381
15:17:22|2.3807
15:17:24|2.3815
15:17:24|2.3824
15:17:25|2.3831
15:17:26|2.3832
15:17:27|2.3818
15:17:28|2.3811
15:17:29|2.3809
15:17:31|2.38
15:17:32|2.38
15:17:34|2.3791
15:17:35|2.378
15:17:37|2.3772
15:17:38|2.3784
15:17:39|2.3784
15:17:40|2.3794
15:17:41|2.3794
15:17:42|2.3803
15:17:43|2.3809
15:17:44|2.3793
15:17:45|2.3797
15:17:46|2.3804
15:17:47|2.3819
15:17:48|2.381
15:17:49|2.3803
15:17:50|2.3791
15:17:52|2.3775
15:17:53|2.3784
15:17:54|2.379
15:17:55|2.38
15:17:56|2.38
15:17:57|2.38
15:17:58|2.3802
15:18:00|2.3806
15:18:00|2.379
15:18:02|2.3779
15:18:03|2.3788
15:18:04|2.3788
15:18:05|2.378
15:18:06|2.3781
15:18:07|2.3775
15:18:08|2.3776
15:18:09|2.377
15:18:11|2.379
15:18:11|2.3788
15:18:13|2.3788
15:18:13|2.3776
15:18:14|2.3786
15:18:15|2.38
15:18:17|2.3806
15:18:18|2.3796
15:18:18|2.3803
15:18:20|2.3802
15:18:20|2.381
15:18:22|2.3807
15:18:23|2.3784
15:18:24|2.3774
15:18:25|2.3776
15:18:26|2.377
15:18:27|2.3755
15:18:28|2.3745
15:18:29|2.3747
15:18:30|2.3744
15:18:31|2.3746
15:18:32|2.3742
15:18:33|2.3741
15:18:35|2.3757
15:18:36|2.3745
15:18:37|2.376
15:18:39|2.376
15:18:40|2.3761
15:18:41|2.3771
15:18:43|2.3778
15:18:44|2.3791
15:18:45|2.3786
15:18:47|2.379
15:18:48|2.3776
15:18:48|2.3771
15:18:49|2.3767
15:18:51|2.3762
15:18:52|2.3757
15:18:53|2.3762
15:18:55|2.3744
15:18:55|2.3747
15:18:56|2.3747
15:18:57|2.3747
15:18:58|2.375
15:19:00|2.3749
15:19:00|2.3745
15:19:02|2.376
15:19:03|2.3764
15:19:03|2.3744
15:19:05|2.3737
15:19:06|2.3751
15:19:06|2.376
15:19:07|2.3756
15:19:09|2.3758
15:19:09|2.3752
15:19:11|2.375
15:19:11|2.3772
15:19:13|2.3772
15:19:14|2.3773
15:19:15|2.3766
15:19:16|2.3767
15:19:17|2.3767
15:19:18|2.3758
15:19:19|2.3758
15:19:20|2.3756
15:19:21|2.3728
15:19:22|2.3722
15:19:23|2.3731
15:19:25|2.3748
15:19:25|2.3765
15:19:26|2.3767
15:19:28|2.3774
15:19:28|2.3777
15:19:29|2.379
15:19:31|2.3785
15:19:31|2.3785
15:19:32|2.378
15:19:34|2.3774
15:19:36|2.3767
15:19:36|2.375
15:19:38|2.3744
15:19:38|2.3742
15:19:40|2.3748
15:19:42|2.3751
15:19:42|2.3719
15:19:43|2.3726
15:19:44|2.3726
15:19:47|2.3728
15:19:47|2.3726
15:19:48|2.3726
15:19:50|2.3726
15:19:50|2.3727
15:19:52|2.3727
15:19:53|2.3739
15:19:54|2.3753
15:19:56|2.374
15:19:57|2.3742
15:19:58|2.375
15:19:59|2.3778
15:19:59|2.3781
15:20:00|2.378
15:20:01|2.3776
15:20:03|2.3781
15:20:03|2.3774
15:20:05|2.3771
15:20:06|2.376
15:20:07|2.3775
15:20:08|2.3775
15:20:09|2.3781
15:20:10|2.3776
15:20:11|2.3766
15:20:12|2.3776
15:20:13|2.3784
15:20:15|2.3773
15:20:15|2.377
15:20:16|2.3779
15:20:18|2.3788
15:20:19|2.3791
15:20:20|2.3794
15:20:21|2.3788
15:20:21|2.377
15:20:23|2.3758
15:20:24|2.3757
15:20:25|2.3746
15:20:26|2.3762
15:20:28|2.3765
15:20:28|2.3778
15:20:30|2.378
15:20:30|2.3788
15:20:32|2.3788
15:20:32|2.3791
15:20:34|2.3781
15:20:35|2.3786
15:20:36|2.3788
15:20:36|2.379
15:20:38|2.379
15:20:39|2.3797
15:20:40|2.3806
15:20:41|2.3814
15:20:42|2.381
15:20:43|2.3818
15:20:44|2.382
15:20:45|2.3814
15:20:47|2.3797
15:20:48|2.3791
15:20:49|2.38
15:20:50|2.3798
15:20:52|2.3795
15:20:53|2.3794
15:20:54|2.3795
15:20:55|2.3801
15:20:56|2.3791
15:20:57|2.3799
15:20:58|2.3785
15:20:59|2.3786
15:21:01|2.3795
15:21:01|2.38
15:21:03|2.381
15:21:03|2.3813
15:21:04|2.3802
15:21:05|2.3813
15:21:07|2.382
15:21:07|2.3818
15:21:08|2.3835
15:21:10|2.3842
15:21:10|2.3851
15:21:12|2.3849
15:21:12|2.3849
15:21:14|2.3851
15:21:15|2.3847
15:21:15|2.3833
15:21:17|2.3828
15:21:18|2.383
15:21:19|2.3834
15:21:21|2.3841
15:21:21|2.3842
15:21:22|2.3826
15:21:23|2.3815
15:21:24|2.3813
15:21:26|2.3808
15:21:26|2.3816
15:21:27|2.3829
15:21:28|2.3811
15:21:29|2.3816
15:21:30|2.3821
15:21:31|2.3836
15:21:32|2.3837
15:21:33|2.3837
15:21:34|2.3841
15:21:35|2.384
15:21:37|2.3845
15:21:37|2.3848
15:21:39|2.3838
15:21:39|2.3831
15:21:40|2.3829
15:21:41|2.3822
15:21:42|2.3819
15:21:44|2.3819
15:21:44|2.3817
15:21:45|2.3815
15:21:47|2.3815
15:21:49|2.3818
15:21:50|2.3826
15:21:51|2.3812
15:21:52|2.3815
15:21:53|2.3821
15:21:55|2.3812
15:21:55|2.3812
15:21:56|2.381
15:21:58|2.382
15:21:59|2.3825
15:22:00|2.3839
15:22:02|2.3835
15:22:03|2.3814
15:22:04|2.3833
15:22:05|2.3834
15:22:06|2.3838
15:22:07|2.3824
15:22:09|2.3824
15:22:10|2.3828
15:22:10|2.3834
15:22:11|2.3844
15:22:12|2.3841
15:22:14|2.3847
15:22:15|2.3828
15:22:15|2.3832
15:22:17|2.3832
15:22:18|2.3815
15:22:19|2.3815
15:22:20|2.383
15:22:21|2.383
15:22:22|2.3837
15:22:23|2.3832
15:22:24|2.3832
15:22:25|2.3824
15:22:26|2.3804
15:22:27|2.3823
15:22:28|2.3822
15:22:29|2.3822
15:22:30|2.3825
15:22:32|2.3828
15:22:33|2.3823
15:22:33|2.3823
15:22:34|2.3818
15:22:35|2.3819
15:22:36|2.3823
15:22:37|2.382
15:22:39|2.382
15:22:39|2.3817
15:22:41|2.3823
15:22:41|2.3823
15:22:42|2.3822
15:22:44|2.3818
15:22:44|2.3814
15:22:45|2.3814
15:22:47|2.3814
15:22:48|2.3813
15:22:50|2.3814
15:22:51|2.3815
15:22:52|2.3814
15:22:53|2.3814
15:22:54|2.3819
15:22:55|2.3825
15:22:56|2.3816
15:22:57|2.3813
15:22:58|2.38
15:22:59|2.381
15:23:01|2.3809
15:23:02|2.3793
15:23:03|2.3793
15:23:04|2.3815
15:23:05|2.3829
15:23:06|2.3844
15:23:07|2.3845
15:23:08|2.3845
15:23:09|2.3848
15:23:10|2.3854
15:23:11|2.3852
15:23:12|2.3852
15:23:13|2.3848
15:23:14|2.3848
15:23:16|2.3847
15:23:17|2.3858
15:23:18|2.3855
15:23:19|2.3862
15:23:20|2.386
15:23:21|2.386
15:23:22|2.3855
15:23:23|2.3863
15:23:24|2.3871
15:23:25|2.3876
15:23:27|2.388
15:23:27|2.389
15:23:28|2.3889
15:23:29|2.388
15:23:30|2.3875
15:23:31|2.3876
15:23:32|2.3877
15:23:34|2.3863
15:23:35|2.3862
15:23:36|2.3862
15:23:37|2.388
15:23:37|2.3889
15:23:39|2.389
15:23:41|2.39
15:23:41|2.3905
15:23:43|2.3913
15:23:43|2.3928
15:23:44|2.3936
15:23:45|2.3938
15:23:47|2.3936
15:23:48|2.3933
15:23:49|2.3944
15:23:50|2.395
15:23:51|2.3952
15:23:52|2.3959
15:23:53|2.3962
15:23:54|2.3973
15:23:55|2.3971
15:23:56|2.3975
15:23:57|2.3974
15:23:58|2.3986
15:23:59|2.3987
15:24:01|2.3975
15:24:01|2.3972
15:24:02|2.3971
15:24:04|2.3962
15:24:04|2.3963
15:24:06|2.3962
15:24:07|2.3965
15:24:09|2.3981
15:24:10|2.3992
15:24:11|2.4006
15:24:11|2.4042
15:24:13|2.405
15:24:14|2.4049
15:24:16|2.4045
15:24:16|2.4045
15:24:17|2.4046
15:24:18|2.4032
15:24:19|2.4027
15:24:20|2.4025
15:24:22|2.4024
15:24:22|2.4015
15:24:23|2.4015
15:24:24|2.4014
15:24:25|2.4002
15:24:27|2.3998
15:24:27|2.4
15:24:28|2.4008
15:24:29|2.4003
15:24:30|2.4005
15:24:32|2.4
15:24:33|2.401
15:24:33|2.4018
15:24:35|2.4013
15:24:36|2.4013
15:24:37|2.402
15:24:38|2.4043
15:24:39|2.4035
15:24:40|2.4035
15:24:41|2.4021
15:24:42|2.4021
15:24:43|2.4028
15:24:44|2.4023
15:24:45|2.402
15:24:46|2.402
15:24:47|2.402
15:24:48|2.402
15:24:49|2.4019
15:24:51|2.4011
15:24:53|2.4004
15:24:53|2.4007
15:24:55|2.4006
15:24:57|2.4011
15:24:59|2.4015
15:25:00|2.402
15:25:01|2.4016
15:25:02|2.4016
15:25:04|2.4016
15:25:04|2.4023
15:25:05|2.4014
15:25:07|2.4014
15:25:07|2.4018
15:25:09|2.4022
15:25:10|2.4018
15:25:11|2.4018
15:25:12|2.4018
15:25:13|2.4018
15:25:14|2.4023
15:25:15|2.4023
15:25:15|2.4018
15:25:17|2.4009
15:25:18|2.4011
15:25:19|2.4011
15:25:20|2.4014
15:25:21|2.4016
15:25:22|2.4006
15:25:23|2.4019
15:25:25|2.4011
15:25:25|2.4017
15:25:26|2.4017
15:25:27|2.4029
15:25:28|2.4027
15:25:29|2.4033
15:25:30|2.4024
15:25:32|2.4009
15:25:32|2.4006
15:25:34|2.3983
15:25:34|2.3979
15:25:36|2.3984
15:25:36|2.3984
15:25:37|2.4002
15:25:38|2.3999
15:25:39|2.3998
15:25:40|2.3998
15:25:42|2.3998
15:25:43|2.3998
15:25:43|2.3998
15:25:45|2.3996
15:25:46|2.4003
15:25:46|2.4004
15:25:47|2.3995
15:25:49|2.3995
15:25:49|2.4
15:25:52|2.3993
15:25:53|2.3984
15:25:54|2.3983
15:25:56|2.4004
15:25:57|2.4005
15:25:58|2.4013
15:25:59|2.4015
15:26:01|2.4014
15:26:01|2.4006
15:26:02|2.401
15:26:04|2.4025
15:26:04|2.403
15:26:05|2.4032
15:26:06|2.4032
15:26:08|2.4028
15:26:09|2.4034
15:26:09|2.403
15:26:11|2.4039
15:26:11|2.4049
15:26:12|2.4049
15:26:13|2.4058
15:26:15|2.4054
15:26:16|2.4047
15:26:18|2.4044
15:26:18|2.4036
15:26:19|2.4041
15:26:20|2.4047
15:26:22|2.4052
15:26:23|2.4054
15:26:24|2.4054
15:26:25|2.4053
15:26:26|2.403
15:26:27|2.4027
15:26:28|2.4031
15:26:29|2.4022
15:26:30|2.4019
15:26:31|2.4018
15:26:33|2.4017
15:26:33|2.4011
15:26:35|2.4007
15:26:36|2.4008
15:26:37|2.4005
15:26:38|2.4005
15:26:39|2.4013
15:26:40|2.4013
15:26:41|2.4013
15:26:42|2.4013
15:26:43|2.4021
15:26:44|2.4021
15:26:46|2.4021
15:26:46|2.4021
15:26:47|2.4017
15:26:49|2.4017
15:26:49|2.4005
15:26:50|2.4005
15:26:51|2.4005
15:26:53|2.4
15:26:54|2.3999
15:26:56|2.3996
15:26:57|2.3996
15:26:58|2.3991
15:26:59|2.3986
15:27:00|2.3994
15:27:00|2.3991
15:27:02|2.4009
15:27:03|2.4011
15:27:03|2.4007
15:27:05|2.4006
15:27:05|2.4006
15:27:08|2.4014
15:27:09|2.4025
15:27:10|2.4042
15:27:11|2.4042
15:27:13|2.403
15:27:13|2.4041
15:27:14|2.4041
15:27:16|2.4038
15:27:17|2.4038
15:27:18|2.4046
15:27:19|2.405
15:27:20|2.4068
15:27:22|2.407
15:27:23|2.4044
15:27:24|2.4039
15:27:24|2.4034
15:27:26|2.4034
15:27:27|2.4036
15:27:28|2.4045
15:27:30|2.4032
15:27:31|2.4032
15:27:31|2.4032
15:27:32|2.4007
15:27:33|2.4017
15:27:35|2.3999
15:27:35|2.4006
15:27:38|2.4006
15:27:38|2.4004
15:27:39|2.3998
15:27:41|2.3999
15:27:41|2.4
15:27:42|2.4
15:27:43|2.4004
15:27:44|2.4
15:27:45|2.4
15:27:48|2.4006
15:27:49|2.4
15:27:50|2.3991
15:27:51|2.4
15:27:51|2.4
15:27:54|2.3999
15:27:55|2.4004
15:27:56|2.4004
15:27:57|2.4008
15:27:58|2.4008
15:27:59|2.4016
15:28:00|2.4016
15:28:02|2.4005
15:28:02|2.4003
15:28:04|2.4003
15:28:06|2.4022
15:28:07|2.4009
15:28:07|2.3999
15:28:08|2.3997
15:28:10|2.4002
15:28:11|2.4002
15:28:12|2.401
15:28:13|2.4016
15:28:14|2.4014
15:28:15|2.4013
15:28:15|2.3987
15:28:17|2.3981
15:28:18|2.3975
15:28:18|2.3975
15:28:20|2.3979
15:28:20|2.3976
15:28:22|2.3965
15:28:22|2.3967
15:28:24|2.3967
15:28:25|2.3962
15:28:26|2.3962
15:28:27|2.3962
15:28:28|2.3957
15:28:29|2.3958
15:28:30|2.3945
15:28:31|2.3924
15:28:32|2.3931
15:28:33|2.3929
15:28:34|2.3931
15:28:35|2.3934
15:28:36|2.3933
15:28:38|2.3933
15:28:39|2.393
15:28:40|2.393
15:28:41|2.3937
15:28:42|2.3937
15:28:42|2.3942
15:28:44|2.3945
15:28:44|2.3949
15:28:46|2.3949
15:28:46|2.395
15:28:48|2.3949
15:28:49|2.3948
15:28:50|2.3953
15:28:51|2.3945
15:28:52|2.3948
15:28:53|2.3948
15:28:55|2.3948
15:28:57|2.3939
15:28:57|2.3931
15:28:58|2.3936
15:29:00|2.3947
15:29:01|2.3934
15:29:02|2.3935
15:29:03|2.3935
15:29:04|2.3939
15:29:05|2.3944
15:29:06|2.3951
15:29:07|2.3943
15:29:08|2.3941
15:29:09|2.3941
15:29:10|2.3949
15:29:12|2.3955
15:29:12|2.3935
15:29:13|2.393
15:29:14|2.3926
15:29:16|2.3926
15:29:17|2.3926
15:29:18|2.393
15:29:18|2.3928
15:29:20|2.3918
15:29:21|2.3927
15:29:22|2.3927
15:29:23|2.3927
15:29:24|2.3928
15:29:24|2.3932
15:29:26|2.3932
15:29:26|2.3939
15:29:28|2.3939
15:29:29|2.3926
15:29:30|2.3918
15:29:32|2.3926
15:29:33|2.3927
15:29:34|2.3921
15:29:35|2.392
15:29:36|2.3924
15:29:36|2.3924
15:29:37|2.3924
15:29:38|2.3924
15:29:39|2.3924
15:29:40|2.3921
15:29:42|2.3928
15:29:43|2.3926
15:29:44|2.3926
15:29:45|2.3929
15:29:45|2.3927
15:29:46|2.3926
15:29:47|2.3936
15:29:48|2.3924
15:29:49|2.3919
15:29:50|2.3925
15:29:51|2.3921
15:29:53|2.3926
15:29:54|2.3936
15:29:55|2.3937
15:29:55|2.3934
15:29:58|2.3934
15:29:59|2.3933
15:30:00|2.393
15:30:01|2.3926
15:30:02|2.3919
15:30:03|2.3929
15:30:04|2.3927
15:30:06|2.3922
15:30:07|2.3922
15:30:07|2.3921
15:30:09|2.3924
15:30:09|2.3925
15:30:10|2.3922
15:30:11|2.392
15:30:13|2.3914
15:30:13|2.3914
15:30:15|2.3914
15:30:15|2.3925
15:30:16|2.392
15:30:17|2.392
15:30:18|2.392
15:30:19|2.391
15:30:20|2.3916
15:30:22|2.3919
15:30:23|2.3892
15:30:24|2.389
15:30:24|2.3905
15:30:26|2.3905
15:30:26|2.3904
15:30:28|2.3894
15:30:28|2.3894
15:30:30|2.3894
15:30:30|2.3893
15:30:32|2.3908
15:30:32|2.3909
15:30:34|2.3909
15:30:35|2.3909
15:30:36|2.3905
15:30:37|2.39
15:30:38|2.39
15:30:39|2.3902
15:30:40|2.3903
15:30:41|2.3904
15:30:42|2.3906
15:30:43|2.3904
15:30:44|2.3907
15:30:45|2.3913
15:30:46|2.3915
15:30:47|2.3906
15:30:48|2.3906
15:30:49|2.3906
15:30:50|2.3906
15:30:51|2.392
15:30:52|2.3917
15:30:53|2.3916
15:30:54|2.3912
15:30:56|2.3905
15:30:56|2.39
15:30:59|2.389
15:31:00|2.3891
15:31:01|2.3896
15:31:03|2.3899
15:31:05|2.3897
15:31:05|2.3908
15:31:07|2.3908
15:31:07|2.3908
15:31:08|2.3909
15:31:09|2.3905
15:31:12|2.3898
15:31:13|2.3906
15:31:14|2.3904
15:31:15|2.3912
15:31:15|2.3902
15:31:17|2.3909
15:31:18|2.3909
15:31:19|2.3909
15:31:20|2.3928
15:31:21|2.3898
15:31:22|2.3897
15:31:23|2.389
15:31:24|2.389
15:31:25|2.3892
15:31:26|2.3869
15:31:27|2.387
15:31:29|2.387
15:31:29|2.3871
15:31:30|2.3868
15:31:31|2.3858
15:31:33|2.3859
15:31:34|2.3865
15:31:34|2.3873
15:31:35|2.3886
15:31:36|2.3886
15:31:38|2.3897
15:31:39|2.3897
15:31:40|2.3886
15:31:41|2.3886
15:31:42|2.3886
15:31:44|2.3886
15:31:45|2.3893
15:31:45|2.3893
15:31:46|2.3893
15:31:47|2.3893
15:31:48|2.3893
15:31:50|2.3888
15:31:50|2.3893
15:31:51|2.3893
15:31:52|2.3882
15:31:53|2.3876
15:31:54|2.3881
15:31:55|2.3889
15:31:57|2.3899
15:31:58|2.3895
15:32:00|2.3895
15:32:00|2.3882
15:32:02|2.3877
15:32:03|2.3877
15:32:04|2.3877
15:32:05|2.3883
15:32:06|2.3884
15:32:07|2.3868
15:32:08|2.3858
15:32:10|2.3854
15:32:11|2.3852
15:32:12|2.3857
15:32:12|2.3867
15:32:14|2.3867
15:32:14|2.3867
15:32:16|2.3887
15:32:16|2.3896
15:32:17|2.3904
15:32:18|2.3904
15:32:19|2.3907
15:32:21|2.3906
15:32:22|2.3906
15:32:23|2.3905
15:32:24|2.3927
15:32:25|2.392
15:32:27|2.391
15:32:27|2.3914
15:32:28|2.3925
15:32:29|2.3925
15:32:30|2.3925
15:32:31|2.3922
15:32:32|2.3926
15:32:34|2.3926
15:32:35|2.3926
15:32:35|2.393
15:32:36|2.393
15:32:38|2.3944
15:32:38|2.3935
15:32:40|2.3928
15:32:40|2.3928
15:32:41|2.3924
15:32:42|2.3919
15:32:43|2.3914
15:32:45|2.3912
15:32:46|2.3908
15:32:46|2.3897
15:32:47|2.3902
15:32:49|2.3902
15:32:50|2.3908
15:32:50|2.3905
15:32:52|2.3905
15:32:53|2.3917
15:32:54|2.3917
15:32:55|2.3916
15:32:56|2.3916
15:32:57|2.3918
15:32:59|2.3918
15:33:00|2.391
15:33:01|2.391
15:33:02|2.391
15:33:03|2.3911
15:33:05|2.39
15:33:06|2.39
15:33:07|2.3905
15:33:08|2.3902
15:33:09|2.3912
15:33:10|2.3905
15:33:11|2.3905
15:33:12|2.3905
15:33:13|2.3905
15:33:14|2.3909
15:33:15|2.3902
15:33:17|2.3899
15:33:17|2.3899
15:33:18|2.3899
15:33:20|2.3898
15:33:20|2.3887
15:33:21|2.3887
15:33:22|2.3876
15:33:24|2.3867
15:33:24|2.3866
15:33:25|2.3866
15:33:27|2.3887
15:33:28|2.3862
15:33:29|2.3877
15:33:30|2.3877
15:33:31|2.3877
15:33:32|2.3871
15:33:33|2.3871
15:33:34|2.3871
15:33:35|2.3883
15:33:36|2.3895
15:33:37|2.3887
15:33:38|2.3875
15:33:39|2.389
15:33:40|2.3894
15:33:41|2.3899
15:33:42|2.3895
15:33:43|2.3895
15:33:44|2.3889
15:33:45|2.3881
15:33:46|2.3881
15:33:47|2.3878
15:33:48|2.3875
15:33:49|2.3886
15:33:50|2.3884
15:33:52|2.3884
15:33:52|2.3884
15:33:53|2.3895
15:33:54|2.3895
15:33:55|2.3895
15:33:56|2.39
15:33:57|2.3912
15:33:58|2.3917
15:33:59|2.3917
15:34:01|2.3907
15:34:01|2.3904
15:34:02|2.3904
15:34:03|2.3909
15:34:04|2.3917
15:34:06|2.3921
15:34:07|2.3929
15:34:08|2.3944
15:34:09|2.3946
15:34:11|2.3943
15:34:11|2.3937
15:34:12|2.3938
15:34:14|2.3955
15:34:15|2.3958
15:34:15|2.3959
15:34:17|2.3962
15:34:17|2.3961
15:34:19|2.3964
15:34:20|2.3958
15:34:21|2.3966
15:34:22|2.3964
15:34:23|2.3964
15:34:24|2.3959
15:34:25|2.3961
15:34:26|2.3961
15:34:27|2.3954
15:34:28|2.3954
15:34:29|2.3951
15:34:30|2.3941
15:34:31|2.3931
15:34:32|2.3943
15:34:33|2.3943
15:34:34|2.3941
15:34:36|2.3941
15:34:36|2.3932
15:34:38|2.3938
15:34:38|2.3939
15:34:40|2.3939
15:34:40|2.3946
15:34:42|2.3946
15:34:43|2.3946
15:34:44|2.3937
15:34:45|2.3937
15:34:46|2.3937
15:34:47|2.3937
15:34:48|2.3937
15:34:49|2.3946
15:34:50|2.395
15:34:51|2.3951
15:34:52|2.3951
15:34:54|2.3941
15:34:54|2.3936
15:34:55|2.3943
15:34:56|2.3943
15:34:58|2.394
15:34:59|2.394
15:35:00|2.394
15:35:01|2.3941
15:35:02|2.3947
15:35:03|2.3938
15:35:04|2.3933
15:35:06|2.3933
15:35:07|2.3938
15:35:08|2.3933
15:35:09|2.3932
15:35:10|2.3929
15:35:11|2.3929
15:35:13|2.3936
15:35:13|2.3936
15:35:14|2.3936
15:35:15|2.3936
15:35:16|2.3933
15:35:17|2.3928
15:35:19|2.3928
15:35:19|2.3923
15:35:20|2.3917
15:35:22|2.3915
15:35:23|2.3913
15:35:24|2.3913
15:35:25|2.3912
15:35:25|2.3919
15:35:27|2.392
15:35:28|2.3921
15:35:29|2.3921
15:35:30|2.3921
15:35:31|2.3935
15:35:32|2.3935
15:35:33|2.3935
15:35:34|2.3935
15:35:35|2.3935
15:35:36|2.3935
15:35:37|2.3935
15:35:38|2.3935
15:35:39|2.3943
15:35:41|2.3943
15:35:42|2.3943
15:35:43|2.3943
15:35:44|2.3943
15:35:44|2.3943
15:35:45|2.3943
15:35:46|2.3951
15:35:47|2.3957
15:35:48|2.3957
15:35:50|2.3957
15:35:50|2.3962
15:35:51|2.3962
15:35:52|2.3968
15:35:53|2.3966
15:35:54|2.3974
15:35:55|2.3975
15:35:56|2.3971
15:35:57|2.3965
15:35:58|2.3969
15:35:59|2.3969
15:36:00|2.3969
15:36:02|2.3969
15:36:03|2.3975
15:36:04|2.3984
15:36:05|2.3993
15:36:05|2.3996
15:36:07|2.3997
15:36:08|2.3993
15:36:09|2.3993
15:36:10|2.3979
15:36:11|2.3967
15:36:12|2.3967
15:36:14|2.3979
15:36:15|2.3988
15:36:16|2.3988
15:36:17|2.3988
15:36:18|2.3978
15:36:20|2.3972
15:36:20|2.4012
15:36:22|2.4008
15:36:22|2.4008
15:36:24|2.3992
15:36:25|2.3984
15:36:25|2.3986
15:36:26|2.3984
15:36:27|2.3995
15:36:29|2.3995
15:36:30|2.3995
15:36:31|2.3995
15:36:31|2.3995
15:36:32|2.3995
15:36:34|2.3991
15:36:35|2.3991
15:36:36|2.3983
15:36:37|2.3981
15:36:38|2.3981
15:36:39|2.3979
15:36:40|2.3979
15:36:41|2.3979
15:36:42|2.3979
15:36:43|2.3979
15:36:45|2.3979
15:36:45|2.3986
15:36:47|2.3986
15:36:48|2.3984
15:36:49|2.3987
15:36:50|2.3987
15:36:50|2.3976
15:36:51|2.3972
15:36:53|2.3972
15:36:53|2.3972
15:36:55|2.3976
15:36:56|2.3975
15:36:57|2.3976
15:36:58|2.3972
15:36:58|2.3972
15:37:00|2.3972
15:37:00|2.3972
15:37:02|2.3972
15:37:04|2.3972
15:37:05|2.3963
15:37:05|2.3958
15:37:06|2.3956
15:37:07|2.3948
15:37:08|2.3945
15:37:09|2.3941
15:37:11|2.3936
15:37:12|2.394
15:37:13|2.394
15:37:13|2.3954
15:37:15|2.3961
15:37:16|2.3962
15:37:17|2.3962
15:37:18|2.3962
15:37:19|2.3962
15:37:20|2.3962
15:37:21|2.3962
15:37:22|2.3962
15:37:23|2.3953
15:37:24|2.3946
15:37:25|2.3946
15:37:26|2.3952
15:37:27|2.3952
15:37:28|2.3952
15:37:29|2.393
15:37:31|2.3924
15:37:31|2.3924
15:37:32|2.3924
15:37:33|2.3924
15:37:35|2.3917
15:37:35|2.3925
15:37:36|2.3925
15:37:37|2.3925
15:37:39|2.3925
15:37:39|2.3925
15:37:40|2.3925
15:37:41|2.3925
15:37:43|2.3933
15:37:43|2.3946
15:37:45|2.3946
15:37:46|2.3956
15:37:46|2.3954
15:37:48|2.3954
15:37:49|2.3954
15:37:50|2.3954
15:37:51|2.3957
15:37:52|2.3957
15:37:53|2.3957
15:37:53|2.3946
15:37:54|2.3946
15:37:56|2.3948
15:37:57|2.3954
15:37:58|2.3957
15:37:59|2.3953
15:38:00|2.3953
15:38:01|2.3959
15:38:02|2.3954
15:38:04|2.3962
15:38:05|2.3966
15:38:06|2.396
15:38:07|2.3964
15:38:08|2.3983
15:38:09|2.3991
15:38:10|2.3991
15:38:11|2.3991
15:38:13|2.3991
15:38:14|2.3977
15:38:15|2.3967
15:38:16|2.3959
15:38:16|2.395
15:38:18|2.3943
15:38:18|2.3949
15:38:20|2.3942
15:38:21|2.3934
15:38:22|2.3933
15:38:23|2.3918
15:38:23|2.3925
15:38:25|2.3933
15:38:26|2.3947
15:38:27|2.3954
15:38:28|2.3954
15:38:29|2.3949
15:38:30|2.3949
15:38:31|2.3953
15:38:33|2.3953
15:38:33|2.3953
15:38:34|2.3953
15:38:35|2.395
15:38:36|2.3955
15:38:37|2.3959
15:38:38|2.3959
15:38:40|2.3959
15:38:40|2.3959
15:38:42|2.3959
15:38:42|2.3957
15:38:43|2.3957
15:38:45|2.3946
15:38:45|2.3941
15:38:46|2.3928
15:38:47|2.3928
15:38:48|2.3928
15:38:49|2.3921
15:38:51|2.3921
15:38:52|2.3927
15:38:53|2.3927
15:38:54|2.3928
15:38:55|2.3928
15:38:56|2.3931
15:38:57|2.3931
15:38:58|2.3933
15:38:59|2.3931
15:39:01|2.3931
15:39:02|2.3925
15:39:02|2.3912
15:39:04|2.3912
15:39:05|2.3914
15:39:06|2.392
15:39:08|2.392
15:39:09|2.3914
15:39:10|2.3914
15:39:11|2.3916
15:39:12|2.3914
15:39:14|2.3914
15:39:14|2.3914
15:39:15|2.3918
15:39:17|2.3918
15:39:18|2.3918
15:39:19|2.3917
15:39:20|2.3908
15:39:21|2.3904
15:39:22|2.3905
15:39:23|2.3905
15:39:24|2.3918
15:39:25|2.392
15:39:26|2.3921
15:39:27|2.3919
15:39:28|2.3914
15:39:29|2.3914
15:39:30|2.39
15:39:31|2.3891
15:39:32|2.3878
15:39:33|2.3868
15:39:34|2.3868
15:39:35|2.3863
15:39:36|2.3861
15:39:37|2.3864
15:39:38|2.3847
15:39:39|2.386
15:39:40|2.386
15:39:41|2.3853
15:39:42|2.3846
15:39:43|2.3852
15:39:44|2.3851
15:39:46|2.3851
15:39:46|2.3858
15:39:47|2.3853
15:39:48|2.3844
15:39:49|2.3841
15:39:50|2.3841
15:39:51|2.3849
15:39:52|2.385
15:39:53|2.385
15:39:54|2.385
15:39:56|2.3846
15:39:56|2.3846
15:39:57|2.3849
15:39:58|2.3849
15:40:00|2.3853
15:40:01|2.3858
15:40:02|2.3847
15:40:04|2.3844
15:40:05|2.3848
15:40:07|2.385
15:40:08|2.3853
15:40:08|2.3857
15:40:10|2.3851
15:40:11|2.3844
15:40:12|2.3843
15:40:13|2.3846
15:40:15|2.3848
15:40:16|2.3848
15:40:16|2.3848
15:40:17|2.3859
15:40:19|2.3859
15:40:19|2.3842
15:40:20|2.3844
15:40:21|2.3868
15:40:22|2.3874
15:40:24|2.3874
15:40:24|2.3874
15:40:25|2.3879
15:40:26|2.3879
15:40:28|2.3879
15:40:28|2.3879
15:40:29|2.3888
15:40:31|2.3894
15:40:31|2.3894
15:40:33|2.3883
15:40:34|2.3883
15:40:35|2.3879
15:40:36|2.3879
15:40:38|2.3872
15:40:38|2.3867
15:40:40|2.3867
15:40:40|2.3864
15:40:41|2.3864
15:40:42|2.3872
15:40:44|2.3898
15:40:44|2.3888
15:40:45|2.3888
15:40:46|2.3883
15:40:47|2.3883
15:40:49|2.3885
15:40:50|2.39
15:40:51|2.3915
15:40:52|2.3926
15:40:53|2.3919
15:40:54|2.3921
15:40:56|2.3921
15:40:56|2.3913
15:40:57|2.3913
15:40:58|2.3913
15:40:59|2.3913
15:41:00|2.3918
15:41:01|2.392
15:41:02|2.3918
15:41:03|2.3912
15:41:04|2.3912
15:41:06|2.3933
15:41:08|2.3932
15:41:09|2.3942
15:41:10|2.3942
15:41:11|2.3942
15:41:12|2.3935
15:41:13|2.3935
15:41:15|2.3922
15:41:15|2.3922
15:41:16|2.3919
15:41:17|2.3915
15:41:19|2.3923
15:41:20|2.3935
15:41:21|2.3944
15:41:22|2.3945
15:41:23|2.3934
15:41:24|2.3934
15:41:25|2.3936
15:41:26|2.3936
15:41:28|2.3936
15:41:29|2.3936
15:41:29|2.3936
15:41:30|2.3936
15:41:31|2.3949
15:41:32|2.3949
15:41:34|2.3949
15:41:35|2.3949
15:41:36|2.3939
15:41:37|2.3935
15:41:38|2.3935
15:41:39|2.393
15:41:41|2.3938
15:41:41|2.3948
15:41:42|2.3948
15:41:44|2.3948
15:41:44|2.3944
15:41:45|2.3949
15:41:47|2.3949
15:41:47|2.3949
15:41:49|2.3949
15:41:49|2.3951
15:41:51|2.3951
15:41:52|2.3952
15:41:53|2.3952
15:41:53|2.3952
15:41:54|2.3948
15:41:56|2.3963
15:41:57|2.3966
15:41:58|2.3963
15:41:59|2.3972
15:42:00|2.397
15:42:01|2.3957
15:42:03|2.3957
15:42:04|2.3964
15:42:05|2.3961
15:42:06|2.3961
15:42:06|2.3961
15:42:08|2.3964
15:42:10|2.3964
15:42:10|2.3969
15:42:12|2.3969
15:42:13|2.3963
15:42:14|2.396
15:42:16|2.397
15:42:17|2.397
15:42:18|2.395
15:42:18|2.3948
15:42:19|2.395
15:42:21|2.3955
15:42:22|2.3956
15:42:22|2.3956
15:42:24|2.3965
15:42:25|2.3946
15:42:26|2.3949
15:42:27|2.3947
15:42:28|2.3941
15:42:29|2.3936
15:42:31|2.3936
15:42:32|2.3941
15:42:32|2.3935
15:42:33|2.3941
15:42:34|2.3941
15:42:36|2.3941
15:42:36|2.394
15:42:37|2.394
15:42:38|2.3928
15:42:39|2.3928
15:42:40|2.3925
15:42:42|2.3925
15:42:43|2.3911
15:42:44|2.3915
15:42:45|2.3915
15:42:46|2.3915
15:42:47|2.3915
15:42:48|2.3914
15:42:49|2.3922
15:42:50|2.3922
15:42:51|2.3914
15:42:52|2.3914
15:42:53|2.3908
15:42:54|2.3914
15:42:55|2.3914
15:42:56|2.3914
15:42:58|2.3914
15:42:59|2.3915
15:42:59|2.3921
15:43:00|2.3921
15:43:01|2.3921
15:43:03|2.391
15:43:03|2.3907
15:43:05|2.3907
15:43:06|2.3907
15:43:07|2.3904
15:43:09|2.3904
15:43:09|2.3913
15:43:11|2.3925
15:43:12|2.393
15:43:14|2.3933
15:43:14|2.3933
15:43:16|2.3937
15:43:17|2.3936
15:43:18|2.3936
15:43:19|2.3942
15:43:20|2.3944
15:43:21|2.3944
15:43:22|2.3948
15:43:23|2.3948
15:43:24|2.3929
15:43:25|2.3929
15:43:27|2.3929
15:43:28|2.3909
15:43:28|2.3909
15:43:29|2.3897
15:43:31|2.3892
15:43:31|2.389
15:43:32|2.389
15:43:33|2.3888
15:43:34|2.3888
15:43:35|2.3888
15:43:36|2.3888
15:43:37|2.3888
15:43:38|2.3893
15:43:40|2.3887
15:43:40|2.3887
15:43:41|2.3887
15:43:42|2.3883
15:43:43|2.388
15:43:44|2.388
15:43:45|2.3882
15:43:46|2.3882
15:43:48|2.388
15:43:49|2.3876
15:43:49|2.3876
15:43:50|2.3889
15:43:51|2.3889
15:43:53|2.3886
15:43:54|2.3886
15:43:55|2.3881
15:43:56|2.3881
15:43:57|2.3875
15:43:58|2.3875
15:43:59|2.388
15:44:00|2.3874
15:44:01|2.3874
15:44:02|2.3874
15:44:03|2.3879
15:44:04|2.3879
15:44:05|2.3885
15:44:06|2.3885
15:44:07|2.3878
15:44:08|2.3872
15:44:10|2.3872
15:44:12|2.3878
15:44:13|2.3888
15:44:15|2.3888
15:44:16|2.3888
15:44:17|2.3892
15:44:18|2.389
15:44:19|2.389
15:44:20|2.389
15:44:20|2.3913
15:44:22|2.3913
15:44:23|2.3925
15:44:24|2.3926
15:44:25|2.3918
15:44:26|2.3918
15:44:27|2.3922
15:44:29|2.3922
15:44:29|2.3922
15:44:30|2.3913
15:44:31|2.3913
15:44:33|2.3909
15:44:34|2.3909
15:44:35|2.3909
15:44:35|2.3909
15:44:37|2.3909
15:44:38|2.3909
15:44:39|2.3894
15:44:39|2.3898
15:44:41|2.39
15:44:42|2.39
15:44:43|2.3895
15:44:43|2.3895
15:44:45|2.3895
15:44:46|2.3895
15:44:47|2.3903
15:44:48|2.3898
15:44:48|2.3898
15:44:49|2.3895
15:44:51|2.3889
15:44:52|2.3889
15:44:53|2.389
15:44:54|2.3888
15:44:56|2.3872
15:44:56|2.3885
15:44:57|2.3885
15:44:58|2.3885
15:44:59|2.3885
15:45:01|2.3889
15:45:02|2.3889
15:45:02|2.3882
15:45:03|2.3881
15:45:04|2.3885
15:45:05|2.3885
15:45:06|2.3857
15:45:08|2.3854
15:45:08|2.3856
15:45:10|2.3851
15:45:12|2.3851
15:45:13|2.3855
15:45:15|2.3857
15:45:16|2.3857
15:45:16|2.3857
15:45:17|2.3857
15:45:18|2.3857
15:45:20|2.3855
15:45:20|2.3859
15:45:22|2.3864
15:45:23|2.3864
15:45:23|2.3864
15:45:25|2.3864
15:45:27|2.3873
15:45:27|2.3865
15:45:28|2.385
15:45:29|2.3837
15:45:30|2.3825
15:45:31|2.3825
15:45:33|2.3823
15:45:33|2.3823
15:45:34|2.3815
15:45:35|2.3815
15:45:37|2.3817
15:45:37|2.381
15:45:38|2.3809
15:45:39|2.3798
15:45:41|2.3795
15:45:42|2.3795
15:45:44|2.3821
15:45:45|2.382
15:45:45|2.3813
15:45:46|2.383
15:45:47|2.3832
15:45:49|2.3837
15:45:50|2.384
15:45:50|2.3821
15:45:51|2.3827
15:45:53|2.3827
15:45:54|2.3823
15:45:55|2.3812
15:45:56|2.3808
15:45:57|2.3806
15:45:58|2.3814
15:45:58|2.381
15:46:00|2.3817
15:46:01|2.3816
15:46:02|2.3806
15:46:03|2.3789
15:46:04|2.3789
15:46:04|2.3799
15:46:06|2.3807
15:46:07|2.3807
15:46:08|2.3806
15:46:09|2.3806
15:46:10|2.3799
15:46:12|2.3812
15:46:14|2.3811
15:46:14|2.3811
15:46:16|2.3814
15:46:17|2.3799
15:46:17|2.3804
15:46:18|2.3808
15:46:19|2.3808
15:46:20|2.3804
15:46:21|2.3804
15:46:23|2.3804
15:46:24|2.382
15:46:25|2.382
15:46:26|2.3813
15:46:27|2.3822
15:46:28|2.3817
15:46:29|2.3823
15:46:30|2.3825
15:46:31|2.3825
15:46:32|2.3825
15:46:33|2.3825
15:46:34|2.3833
15:46:35|2.3839
15:46:36|2.3842
15:46:38|2.3842
15:46:38|2.3841
15:46:39|2.3841
15:46:41|2.3838
15:46:42|2.3838
15:46:43|2.385
15:46:43|2.3852
15:46:45|2.386
15:46:45|2.386
15:46:47|2.3864
15:46:47|2.3868
15:46:49|2.3868
15:46:50|2.3868
15:46:51|2.3868
15:46:52|2.3866
15:46:53|2.3868
15:46:54|2.3876
15:46:55|2.3876
15:46:56|2.3877
15:46:57|2.3877
15:46:59|2.3877
15:46:59|2.3872
15:47:01|2.3876
15:47:01|2.388
15:47:02|2.388
15:47:03|2.387
15:47:04|2.387
15:47:06|2.387
15:47:07|2.3859
15:47:08|2.3855
15:47:09|2.3855
15:47:10|2.3867
15:47:11|2.3867
15:47:12|2.3867
15:47:13|2.3867
15:47:15|2.3867
15:47:16|2.3867
15:47:17|2.3867
15:47:18|2.3852
15:47:19|2.3849
15:47:20|2.3853
15:47:21|2.3876
15:47:22|2.3886
15:47:23|2.3886
15:47:24|2.3886
15:47:25|2.3886
15:47:26|2.3886
15:47:27|2.3886
15:47:28|2.3873
15:47:30|2.3861
15:47:30|2.3868
15:47:32|2.3868
15:47:33|2.3868
15:47:34|2.3871
15:47:36|2.3868
15:47:36|2.3877
15:47:38|2.3877
15:47:39|2.3877
15:47:40|2.3877
15:47:41|2.3868
15:47:42|2.3868
15:47:43|2.3868
15:47:44|2.3868
15:47:46|2.3868
15:47:46|2.387
15:47:48|2.3872
15:47:49|2.3877
15:47:50|2.3872
15:47:51|2.3872
15:47:52|2.3898
15:47:53|2.3903
15:47:54|2.3903
15:47:55|2.3903
15:47:57|2.39
15:47:57|2.39
15:47:59|2.39
15:48:00|2.3905
15:48:00|2.3903
15:48:02|2.391
15:48:02|2.391
15:48:04|2.3915
15:48:05|2.3925
15:48:06|2.3925
15:48:07|2.3919
15:48:08|2.3902
15:48:09|2.3902
15:48:10|2.392
15:48:11|2.3913
15:48:12|2.3917
15:48:13|2.3917
15:48:15|2.3917
15:48:17|2.3915
15:48:18|2.3915
15:48:18|2.3915
15:48:20|2.391
15:48:21|2.391
15:48:22|2.3914
15:48:23|2.3905
15:48:25|2.3905
15:48:26|2.3905
15:48:27|2.3905
15:48:28|2.3907
15:48:29|2.3907
15:48:30|2.3907
15:48:31|2.3907
15:48:32|2.3907
15:48:34|2.3907
15:48:35|2.3896
15:48:36|2.3887
15:48:36|2.3877
15:48:37|2.3877
15:48:39|2.3876
15:48:40|2.3882
15:48:41|2.3882
15:48:42|2.388
15:48:43|2.388
15:48:44|2.3888
15:48:45|2.3888
15:48:46|2.389
15:48:47|2.389
15:48:48|2.389
15:48:49|2.3877
15:48:50|2.3877
15:48:52|2.3877
15:48:53|2.3876
15:48:53|2.3877
15:48:54|2.3877
15:48:55|2.3878
15:48:57|2.3878
15:48:58|2.3882
15:48:59|2.3882
15:48:59|2.386
15:49:01|2.3868
15:49:02|2.3868
15:49:02|2.3864
15:49:04|2.3864
15:49:05|2.3864
15:49:06|2.3864
15:49:06|2.3869
15:49:08|2.3869
15:49:09|2.3869
15:49:10|2.386
15:49:11|2.386
15:49:12|2.3869
15:49:13|2.3877
15:49:14|2.3877
15:49:15|2.3873
15:49:16|2.3873
15:49:17|2.3873
15:49:18|2.3873
15:49:19|2.3873
15:49:20|2.3873
15:49:21|2.3878
15:49:23|2.3878
15:49:24|2.3883
15:49:24|2.3883
15:49:26|2.3873
15:49:26|2.3867
15:49:27|2.3866
15:49:28|2.3866
15:49:30|2.3885
15:49:31|2.3878
15:49:32|2.3878
15:49:32|2.3878
15:49:34|2.3888
15:49:34|2.3887
15:49:37|2.3887
15:49:37|2.3896
15:49:38|2.39
15:49:40|2.39
15:49:41|2.3894
15:49:42|2.3894
15:49:43|2.3899
15:49:44|2.3907
15:49:44|2.3907
15:49:46|2.3907
15:49:47|2.3907
15:49:48|2.3924
15:49:49|2.3922
15:49:50|2.3919
15:49:51|2.3919
15:49:52|2.3919
15:49:53|2.3919
15:49:54|2.3913
15:49:55|2.3913
15:49:56|2.3922
15:49:57|2.3915
15:49:58|2.3917
15:49:59|2.3923
15:50:00|2.3927
15:50:01|2.3927
15:50:03|2.3913
15:50:04|2.3913
15:50:04|2.3913
15:50:05|2.3908
15:50:06|2.3908
15:50:07|2.3922
15:50:08|2.3933
15:50:10|2.3947
15:50:10|2.3947
15:50:11|2.3952
15:50:12|2.3963
15:50:13|2.3963
15:50:15|2.396
15:50:17|2.3955
15:50:17|2.3949
15:50:19|2.3934
15:50:19|2.3931
15:50:20|2.3924
15:50:22|2.3923
15:50:22|2.3938
15:50:24|2.3942
15:50:25|2.3943
15:50:26|2.3943
15:50:28|2.3947
15:50:28|2.3938
15:50:29|2.3929
15:50:31|2.393
15:50:33|2.3917
15:50:34|2.3917
15:50:34|2.3908
15:50:35|2.3908
15:50:36|2.3908
15:50:38|2.3908
15:50:39|2.3908
15:50:40|2.3914
15:50:41|2.3908
15:50:42|2.3908
15:50:43|2.3911
15:50:44|2.3911
15:50:44|2.3911
15:50:46|2.3912
15:50:47|2.3912
15:50:49|2.3912
15:50:49|2.3912
15:50:50|2.3912
15:50:52|2.3912
15:50:52|2.3912
15:50:53|2.3912
15:50:54|2.392
15:50:55|2.392
15:50:56|2.392
15:50:57|2.3899
15:50:58|2.3903
15:51:00|2.3903
15:51:00|2.3903
15:51:01|2.3897
15:51:03|2.3897
15:51:05|2.3898
15:51:05|2.3898
15:51:06|2.3902
15:51:07|2.3909
15:51:08|2.3917
15:51:09|2.3917
15:51:11|2.3917
15:51:12|2.3894
15:51:12|2.3886
15:51:14|2.3888
15:51:14|2.3883
15:51:16|2.3883
15:51:17|2.3867
15:51:19|2.3837
15:51:20|2.384
15:51:21|2.3836
15:51:22|2.3837
15:51:24|2.3832
15:51:25|2.3834
15:51:26|2.3842
15:51:28|2.3832
15:51:28|2.3843
15:51:29|2.3843
15:51:30|2.3842
15:51:32|2.3842
15:51:33|2.3835
15:51:34|2.3835
15:51:34|2.3835
15:51:35|2.3824
15:51:37|2.3812
15:51:38|2.3803
15:51:38|2.3803
15:51:40|2.381
15:51:41|2.3797
15:51:42|2.3798
15:51:43|2.3801
15:51:44|2.381
15:51:46|2.38
15:51:47|2.3803
15:51:47|2.381
15:51:49|2.3806
15:51:50|2.381
15:51:51|2.381
15:51:52|2.3822
15:51:53|2.3816
15:51:54|2.3822
15:51:55|2.3823
15:51:55|2.3822
15:51:57|2.3824
15:51:57|2.3824
15:51:58|2.381
15:51:59|2.3806
15:52:00|2.3806
15:52:02|2.3806
15:52:03|2.3829
15:52:04|2.3832
15:52:05|2.3822
15:52:06|2.3827
15:52:07|2.3837
15:52:08|2.3853
15:52:09|2.384
15:52:10|2.384
15:52:11|2.3839
15:52:12|2.3847
15:52:13|2.3847
15:52:14|2.3834
15:52:15|2.3834
15:52:16|2.3823
15:52:18|2.3827
15:52:19|2.3816
15:52:20|2.3809
15:52:21|2.3813
15:52:21|2.3813
15:52:23|2.3828
15:52:24|2.3841
15:52:24|2.3845
15:52:26|2.3845
15:52:27|2.3853
15:52:28|2.3853
15:52:29|2.3858
15:52:30|2.386
15:52:32|2.3864
15:52:33|2.3868
15:52:34|2.3873
15:52:34|2.3866
15:52:35|2.3866
15:52:36|2.3866
15:52:37|2.3866
15:52:39|2.3864
15:52:41|2.3864
15:52:41|2.3844
15:52:43|2.3844
15:52:44|2.3845
15:52:45|2.3845
15:52:45|2.3836
15:52:47|2.3836
15:52:48|2.3838
15:52:48|2.3848
15:52:50|2.3857
15:52:50|2.3858
15:52:52|2.3867
15:52:52|2.3866
15:52:54|2.3853
15:52:54|2.3853
15:52:55|2.3851
15:52:56|2.3851
15:52:58|2.3851
15:52:59|2.3854
15:52:59|2.3853
15:53:01|2.3853
15:53:02|2.3843
15:53:04|2.3845
15:53:04|2.3835
15:53:05|2.3832
15:53:06|2.3832
15:53:07|2.3842
15:53:08|2.3844
15:53:10|2.384
15:53:11|2.384
15:53:11|2.384
15:53:13|2.3845
15:53:14|2.3851
15:53:15|2.3848
15:53:15|2.3848
15:53:17|2.3848
15:53:17|2.3843
15:53:18|2.3853
15:53:21|2.3853
15:53:22|2.3857
15:53:23|2.3857
15:53:25|2.3858
15:53:27|2.3861
15:53:27|2.3835
15:53:29|2.3847
15:53:30|2.3847
15:53:31|2.3857
15:53:32|2.3857
15:53:33|2.3852
15:53:34|2.3845
15:53:35|2.3853
15:53:36|2.3859
15:53:38|2.3859
15:53:38|2.3859
15:53:39|2.3847
15:53:40|2.3847
15:53:41|2.3842
15:53:43|2.3842
15:53:44|2.3851
15:53:45|2.3851
15:53:45|2.3861
15:53:46|2.3865
15:53:47|2.3864
15:53:48|2.3868
15:53:49|2.3871
15:53:50|2.3871
15:53:51|2.3871
15:53:52|2.3866
15:53:54|2.3863
15:53:55|2.3863
15:53:56|2.3859
15:53:56|2.3859
15:53:59|2.3859
15:54:00|2.3859
15:54:01|2.3858
15:54:01|2.3862
15:54:03|2.3862
15:54:04|2.3862
15:54:05|2.3862
15:54:06|2.3862
15:54:07|2.384
15:54:08|2.3774
15:54:08|2.3775
15:54:10|2.3784
15:54:11|2.3789
15:54:12|2.3784
15:54:13|2.3783
15:54:14|2.3777
15:54:15|2.375
15:54:16|2.3748
15:54:17|2.3741
15:54:18|2.3747
15:54:20|2.373
15:54:22|2.3741
15:54:24|2.3754
15:54:25|2.3756
15:54:27|2.376
15:54:28|2.3741
15:54:29|2.3732
15:54:30|2.3725
15:54:31|2.3726
15:54:33|2.3726
15:54:34|2.3723
15:54:35|2.3713
15:54:35|2.3728
15:54:37|2.3728
15:54:38|2.372
15:54:38|2.3736
15:54:40|2.3713
15:54:41|2.3703
15:54:42|2.3687
15:54:43|2.3666
15:54:44|2.3683
15:54:45|2.3683
15:54:47|2.3684
15:54:47|2.3673
15:54:48|2.3678
15:54:49|2.3681
15:54:50|2.3682
15:54:52|2.3682
15:54:53|2.3678
15:54:53|2.3677
15:54:55|2.3696
15:54:55|2.3688
15:54:57|2.3682
15:54:58|2.3682
15:54:58|2.3687
15:54:59|2.3687
15:55:01|2.3694
15:55:01|2.3686
15:55:03|2.3681
15:55:04|2.3669
15:55:05|2.3677
15:55:06|2.3668
15:55:07|2.3654
15:55:08|2.3666
15:55:10|2.3661
15:55:10|2.366
15:55:12|2.3661
15:55:12|2.3662
15:55:13|2.3657
15:55:15|2.3654
15:55:15|2.3651
15:55:16|2.3664
15:55:17|2.3663
15:55:18|2.3666
15:55:20|2.3662
15:55:22|2.3662
15:55:23|2.3671
15:55:24|2.367
15:55:26|2.3654
15:55:27|2.3671
15:55:29|2.3657
15:55:29|2.3655
15:55:31|2.3657
15:55:32|2.3648
15:55:33|2.3658
15:55:34|2.365
15:55:35|2.365
15:55:36|2.3647
15:55:37|2.3643
15:55:39|2.3638
15:55:39|2.3642
15:55:41|2.3642
15:55:42|2.3659
15:55:43|2.366
15:55:45|2.3656
15:55:45|2.3646
15:55:46|2.365
15:55:47|2.3649
15:55:48|2.3639
15:55:49|2.3643
15:55:50|2.365
15:55:52|2.3637
15:55:53|2.3643
15:55:53|2.3643
15:55:54|2.364
15:55:56|2.364
15:55:56|2.3637
15:55:58|2.364
15:56:00|2.3635
15:56:00|2.3638
15:56:02|2.3637
15:56:02|2.3658
15:56:03|2.3651
15:56:05|2.3647
15:56:05|2.3662
15:56:07|2.3671
15:56:08|2.3657
15:56:10|2.3654
15:56:11|2.3655
15:56:12|2.3655
15:56:13|2.3651
15:56:14|2.3652
15:56:15|2.3659
15:56:16|2.3648
15:56:17|2.3643
15:56:18|2.3643
15:56:19|2.3639
15:56:20|2.3639
15:56:21|2.364
15:56:22|2.3646
15:56:24|2.3643
15:56:25|2.3643
15:56:25|2.3644
15:56:27|2.3643
15:56:28|2.3643
15:56:29|2.364
15:56:29|2.364
15:56:31|2.3642
15:56:32|2.3642
15:56:33|2.3642
15:56:35|2.3654
15:56:35|2.365
15:56:36|2.3654
15:56:38|2.3647
15:56:38|2.364
15:56:40|2.3642
15:56:41|2.3637
15:56:42|2.3637
15:56:43|2.3637
15:56:44|2.3632
15:56:45|2.3634
15:56:47|2.3636
15:56:47|2.3636
15:56:48|2.3644
15:56:50|2.3636
15:56:51|2.3642
15:56:51|2.362
15:56:52|2.3614
15:56:54|2.3607
15:56:55|2.3596
15:56:56|2.3574
15:56:58|2.3587
15:56:58|2.3599
15:56:59|2.3599
15:57:00|2.3608
15:57:02|2.3582
15:57:02|2.3569
15:57:03|2.3572
15:57:05|2.3575
15:57:06|2.3575
15:57:06|2.359
15:57:07|2.359
15:57:09|2.3591
15:57:10|2.3585
15:57:11|2.358
15:57:12|2.3582
15:57:13|2.3589
15:57:14|2.3589
15:57:15|2.3562
15:57:16|2.3558
15:57:17|2.3558
15:57:19|2.355
15:57:19|2.3561
15:57:20|2.3554
15:57:22|2.3528
15:57:23|2.3542
15:57:24|2.3513
15:57:26|2.3535
15:57:26|2.3544
15:57:28|2.3546
15:57:29|2.3546
15:57:29|2.3536
15:57:30|2.3541
15:57:32|2.3546
15:57:34|2.3536
15:57:35|2.3532
15:57:36|2.3531
15:57:37|2.3533
15:57:38|2.353
15:57:39|2.3536
15:57:40|2.3539
15:57:41|2.3539
15:57:41|2.3544
15:57:43|2.3544
15:57:44|2.3544
15:57:45|2.3539
15:57:46|2.3538
15:57:47|2.3551
15:57:48|2.355
15:57:49|2.3545
15:57:50|2.3545
15:57:51|2.3551
15:57:52|2.3552
15:57:54|2.3568
15:57:54|2.357
15:57:55|2.357
15:57:56|2.3557
15:57:58|2.3557
15:57:59|2.3563
15:58:00|2.3563
15:58:01|2.3568
15:58:02|2.3566
15:58:03|2.3575
15:58:04|2.3579
15:58:05|2.3608
15:58:06|2.3615
15:58:07|2.3636
15:58:07|2.3644
15:58:09|2.3645
15:58:10|2.3648
15:58:11|2.3649
15:58:12|2.3653
15:58:14|2.3671
15:58:15|2.3671
15:58:15|2.3663
15:58:16|2.3663
15:58:17|2.3663
15:58:19|2.3662
15:58:20|2.3655
15:58:21|2.3644
15:58:22|2.3643
15:58:25|2.3632
15:58:26|2.3641
15:58:27|2.3652
15:58:28|2.3655
15:58:29|2.3662
15:58:31|2.3662
15:58:31|2.3655
15:58:32|2.3655
15:58:33|2.3655
15:58:34|2.3649
15:58:36|2.3636
15:58:37|2.3636
15:58:38|2.3636
15:58:39|2.3636
15:58:40|2.3636
15:58:41|2.3636
15:58:43|2.3636
15:58:44|2.3643
15:58:45|2.3636
15:58:45|2.3636
15:58:47|2.3636
15:58:48|2.3644
15:58:49|2.3652
15:58:49|2.3658
15:58:51|2.3666
15:58:51|2.3664
15:58:53|2.3661
15:58:54|2.3662
15:58:55|2.3662
15:58:56|2.3662
15:58:57|2.3662
15:58:58|2.3662
15:58:59|2.3667
15:59:00|2.3667
15:59:01|2.3667
15:59:02|2.3659
15:59:04|2.3651
15:59:04|2.3651
15:59:05|2.3643
15:59:06|2.3643
15:59:07|2.3649
15:59:08|2.3658
15:59:09|2.3658
15:59:10|2.3658
15:59:11|2.3658
15:59:12|2.3659
15:59:14|2.3661
15:59:15|2.3662
15:59:16|2.3662
15:59:16|2.3662
15:59:18|2.3662
15:59:19|2.3662
15:59:19|2.3675
15:59:21|2.3669
15:59:23|2.3673
15:59:24|2.3674
15:59:25|2.3674
15:59:27|2.3674
15:59:28|2.3674
15:59:29|2.3671
15:59:30|2.3659
15:59:32|2.3657
15:59:33|2.3657
15:59:34|2.3657
15:59:35|2.3662
15:59:36|2.3662
15:59:37|2.3662
15:59:38|2.3662
15:59:38|2.3662
15:59:39|2.3676
15:59:40|2.3679
15:59:43|2.3679
15:59:43|2.3673
15:59:44|2.3669
15:59:45|2.3669
15:59:46|2.3669
15:59:48|2.3669
15:59:48|2.3677
15:59:50|2.3677
15:59:50|2.3676
15:59:51|2.368
15:59:53|2.3678
15:59:54|2.3678
15:59:55|2.3686
15:59:56|2.3688
15:59:56|2.3687
15:59:58|2.3685
15:59:59|2.3684
16:00:00|2.3684
16:00:01|2.368
16:00:03|2.368
16:00:04|2.3676
16:00:04|2.3679
16:00:06|2.366
16:00:07|2.3656
16:00:07|2.3674
16:00:09|2.3682
16:00:10|2.3687
16:00:10|2.3697
16:00:12|2.3706
16:00:13|2.3702
16:00:14|2.3707
16:00:14|2.3715
16:00:16|2.3716
16:00:17|2.3692
16:00:18|2.369
16:00:19|2.3683
16:00:19|2.3672
16:00:20|2.3665
16:00:22|2.3664
16:00:23|2.3669
16:00:24|2.3655
16:00:26|2.3663
16:00:26|2.366
16:00:28|2.3666
16:00:30|2.3666
16:00:30|2.3663
16:00:33|2.3673
16:00:33|2.367
16:00:34|2.367
16:00:36|2.3677
16:00:36|2.3675
16:00:38|2.3681
16:00:38|2.3687
16:00:39|2.3669
16:00:40|2.3668
16:00:42|2.3673
16:00:43|2.3672
16:00:44|2.3672
16:00:45|2.3668
16:00:47|2.3668
16:00:48|2.3658
16:00:49|2.3659
16:00:50|2.3659
16:00:51|2.3658
16:00:51|2.3658
16:00:53|2.3667
16:00:54|2.3673
16:00:55|2.3672
16:00:56|2.3672
16:00:57|2.3672
16:00:59|2.367
16:00:59|2.367
16:01:00|2.3674
16:01:01|2.3662
16:01:04|2.3662
16:01:04|2.3688
16:01:06|2.3696
16:01:07|2.3699
16:01:07|2.3712
16:01:09|2.3717
16:01:09|2.372
16:01:10|2.3716
16:01:11|2.3705
16:01:12|2.3697
16:01:14|2.3693
16:01:15|2.3693
16:01:16|2.3687
16:01:17|2.3682
16:01:18|2.3673
16:01:19|2.3678
16:01:20|2.3678
16:01:21|2.3686
16:01:22|2.3686
16:01:23|2.367
16:01:24|2.3664
16:01:25|2.3666
16:01:27|2.3681
16:01:28|2.3681
16:01:30|2.3691
16:01:31|2.369
16:01:33|2.3704
16:01:34|2.3703
16:01:35|2.3689
16:01:36|2.3679
16:01:37|2.3676
16:01:38|2.3677
16:01:39|2.3677
16:01:40|2.367
16:01:41|2.3674
16:01:42|2.3677
16:01:43|2.3678
16:01:45|2.3678
16:01:45|2.3672
16:01:46|2.3674
16:01:47|2.3679
16:01:48|2.3685
16:01:49|2.3685
16:01:50|2.3684
16:01:51|2.3686
16:01:53|2.3692
16:01:53|2.3693
16:01:55|2.3698
16:01:55|2.3703
16:01:56|2.3702
16:01:58|2.37
16:01:59|2.3691
16:02:00|2.369
16:02:00|2.3695
16:02:01|2.3697
16:02:03|2.3708
16:02:04|2.3708
16:02:04|2.3704
16:02:06|2.3702
16:02:07|2.3705
16:02:08|2.3714
16:02:09|2.3712
16:02:10|2.372
16:02:11|2.3716
16:02:12|2.3694
16:02:13|2.37
16:02:14|2.37
16:02:15|2.3706
16:02:16|2.3699
16:02:17|2.3708
16:02:18|2.3708
16:02:19|2.3708
16:02:20|2.3733
16:02:22|2.374
16:02:23|2.3733
16:02:24|2.3728
16:02:25|2.3728
16:02:26|2.3728
16:02:26|2.3728
16:02:29|2.3723
16:02:30|2.3731
16:02:31|2.3732
16:02:32|2.3734
16:02:33|2.3749
16:02:34|2.3753
16:02:35|2.3757
16:02:36|2.3762
16:02:37|2.3768
16:02:38|2.3775
16:02:39|2.3784
16:02:41|2.3783
16:02:41|2.3787
16:02:42|2.3791
16:02:44|2.3796
16:02:45|2.3791
16:02:46|2.3798
16:02:47|2.3798
16:02:48|2.3794
16:02:50|2.3799
16:02:51|2.3773
16:02:51|2.377
16:02:53|2.3763
16:02:53|2.3775
16:02:55|2.3775
16:02:55|2.3758
16:02:56|2.3757
16:02:58|2.3755
16:02:58|2.3755
16:02:59|2.3755
16:03:01|2.3756
16:03:02|2.3771
16:03:03|2.3778
16:03:04|2.3778
16:03:04|2.3787
16:03:06|2.3783
16:03:07|2.3799
16:03:07|2.3797
16:03:09|2.3795
16:03:09|2.3788
16:03:11|2.3819
16:03:12|2.382
16:03:13|2.3818
16:03:14|2.3821
16:03:15|2.3819
16:03:16|2.3826
16:03:18|2.3813
16:03:19|2.3812
16:03:20|2.3815
16:03:21|2.3815
16:03:22|2.3808
16:03:23|2.3808
16:03:24|2.3811
16:03:25|2.382
16:03:26|2.384
16:03:27|2.3832
16:03:28|2.3834
16:03:29|2.3819
16:03:30|2.3808
16:03:31|2.3808
16:03:32|2.3816
16:03:34|2.3819
16:03:35|2.3822
16:03:36|2.3822
16:03:37|2.3825
16:03:38|2.3828
16:03:39|2.3832
16:03:40|2.3828
16:03:41|2.3815
16:03:42|2.3815
16:03:43|2.3809
16:03:44|2.3803
16:03:45|2.38
16:03:46|2.3802
16:03:47|2.3792
16:03:49|2.3792
16:03:50|2.3792
16:03:51|2.3792
16:03:52|2.3792
16:03:53|2.3792
16:03:54|2.3788
16:03:55|2.3788
16:03:56|2.3789
16:03:57|2.379
16:03:58|2.3796
16:04:00|2.3796
16:04:00|2.3796
16:04:01|2.3802
16:04:03|2.3802
16:04:03|2.3803
16:04:04|2.3811
16:04:05|2.3807
16:04:07|2.3807
16:04:07|2.3803
16:04:10|2.3801
16:04:11|2.3801
16:04:12|2.3822
16:04:12|2.3816
16:04:13|2.3806
16:04:14|2.3806
16:04:15|2.383
16:04:17|2.3823
16:04:18|2.3825
16:04:19|2.3829
16:04:20|2.3819
16:04:20|2.3816
16:04:21|2.3816
16:04:22|2.3816
16:04:24|2.3808
16:04:25|2.3808
16:04:26|2.3794
16:04:26|2.381
16:04:28|2.3811
16:04:30|2.3807
16:04:31|2.3837
16:04:32|2.3829
16:04:34|2.3822
16:04:36|2.3828
16:04:37|2.382
16:04:38|2.382
16:04:39|2.3811
16:04:41|2.3812
16:04:42|2.3816
16:04:43|2.3816
16:04:45|2.3816
16:04:45|2.3819
16:04:46|2.382
16:04:47|2.3821
16:04:48|2.3821
16:04:49|2.3824
16:04:51|2.3829
16:04:52|2.3829
16:04:52|2.3828
16:04:53|2.3825
16:04:55|2.3822
16:04:56|2.3818
16:04:57|2.3818
16:04:58|2.3818
16:04:59|2.382
16:05:00|2.3811
16:05:01|2.3811
16:05:02|2.3811
16:05:03|2.3817
16:05:04|2.3811
16:05:05|2.3811
16:05:06|2.3793
16:05:07|2.3782
16:05:08|2.3785
16:05:10|2.3795
16:05:10|2.3795
16:05:11|2.3783
16:05:12|2.3783
16:05:13|2.3783
16:05:14|2.3783
16:05:15|2.3796
16:05:17|2.3796
16:05:17|2.3798
16:05:18|2.3798
16:05:20|2.3794
16:05:21|2.3795
16:05:21|2.3795
16:05:22|2.3795
16:05:23|2.3793
16:05:25|2.3783
16:05:25|2.3787
16:05:27|2.3787
16:05:27|2.3787
16:05:29|2.3789
16:05:30|2.3789
16:05:32|2.3795
16:05:33|2.3802
16:05:34|2.3802
16:05:35|2.3803
16:05:36|2.3803
16:05:37|2.381
16:05:38|2.381
16:05:40|2.381
16:05:41|2.3816
16:05:42|2.3838
16:05:43|2.3834
16:05:44|2.3835
16:05:45|2.3835
16:05:46|2.3835
16:05:47|2.384
16:05:48|2.3842
16:05:49|2.3848
16:05:50|2.3864
16:05:51|2.3857
16:05:52|2.3851
16:05:53|2.3851
16:05:54|2.3851
16:05:55|2.384
16:05:57|2.384
16:05:57|2.384
16:05:58|2.3833
16:06:00|2.3828
16:06:00|2.3835
16:06:02|2.3834
16:06:03|2.3835
16:06:03|2.3821
16:06:05|2.3811
16:06:07|2.3822
16:06:08|2.3824
16:06:09|2.3824
16:06:10|2.3824
16:06:11|2.382
16:06:12|2.3824
16:06:13|2.3824
16:06:15|2.3824
16:06:16|2.3824
16:06:16|2.3827
16:06:18|2.3824
16:06:19|2.3808
16:06:20|2.3798
16:06:21|2.3798
16:06:22|2.3798
16:06:23|2.3798
16:06:24|2.3784
16:06:25|2.3784
16:06:26|2.3784
16:06:27|2.3788
16:06:28|2.379
16:06:30|2.3788
16:06:31|2.3788
16:06:32|2.3787
16:06:34|2.3812
16:06:34|2.3813
16:06:37|2.3806
16:06:38|2.3808
16:06:39|2.3823
16:06:40|2.3822
16:06:42|2.3822
16:06:43|2.3825
16:06:44|2.3822
16:06:45|2.382
16:06:46|2.3822
16:06:47|2.3817
16:06:49|2.3816
16:06:50|2.3816
16:06:50|2.3815
16:06:51|2.3824
16:06:52|2.3817
16:06:54|2.3805
16:06:54|2.3799
16:06:55|2.3799
16:06:56|2.3794
16:06:58|2.3787
16:06:59|2.3787
16:07:00|2.3796
16:07:01|2.3797
16:07:02|2.3794
16:07:03|2.3794
16:07:04|2.3794
16:07:05|2.3794
16:07:06|2.3794
16:07:07|2.3784
16:07:08|2.3784
16:07:09|2.3784
16:07:10|2.3784
16:07:11|2.3783
16:07:12|2.3783
16:07:13|2.3795
16:07:14|2.3795
16:07:15|2.3794
16:07:16|2.3794
16:07:18|2.3792
16:07:18|2.3764
16:07:19|2.3764
16:07:20|2.3763
16:07:22|2.3759
16:07:22|2.375
16:07:23|2.3742
16:07:24|2.3745
16:07:25|2.3729
16:07:26|2.3718
16:07:27|2.37
16:07:28|2.3705
16:07:29|2.3708
16:07:31|2.3708
16:07:31|2.3708
16:07:33|2.3711
16:07:34|2.372
16:07:35|2.372
16:07:37|2.3716
16:07:38|2.3716
16:07:39|2.3716
16:07:40|2.373
16:07:41|2.3731
16:07:43|2.3721
16:07:43|2.3721
16:07:45|2.3727
16:07:46|2.3723
16:07:46|2.3723
16:07:48|2.3723
16:07:49|2.3716
16:07:50|2.3711
16:07:51|2.3694
16:07:52|2.3691
16:07:53|2.3689
16:07:54|2.369
16:07:55|2.3687
16:07:56|2.3691
16:07:57|2.3693
16:07:58|2.3696
16:08:00|2.3703
16:08:00|2.3703
16:08:02|2.3697
16:08:03|2.3696
16:08:04|2.3677
16:08:05|2.3668
16:08:06|2.366
16:08:06|2.3653
16:08:08|2.3662
16:08:08|2.3655
16:08:09|2.3649
16:08:11|2.3647
16:08:12|2.3652
16:08:13|2.3655
16:08:15|2.3649
16:08:15|2.3658
16:08:16|2.3655
16:08:17|2.3655
16:08:18|2.3659
16:08:19|2.3654
16:08:20|2.3654
16:08:21|2.3648
16:08:22|2.3636
16:08:23|2.3625
16:08:24|2.3611
16:08:25|2.3627
16:08:26|2.3632
16:08:27|2.3633
16:08:28|2.3635
16:08:29|2.3645
16:08:30|2.3632
16:08:31|2.3627
16:08:33|2.362
16:08:35|2.3598
16:08:36|2.3601
16:08:37|2.3602
16:08:39|2.3597
16:08:39|2.3606
16:08:40|2.3604
16:08:41|2.36
16:08:43|2.3613
16:08:44|2.3621
16:08:45|2.3626
16:08:45|2.3614
16:08:46|2.3612
16:08:48|2.3612
16:08:49|2.3612
16:08:49|2.3618
16:08:51|2.3623
16:08:52|2.3629
16:08:53|2.3629
16:08:54|2.363
16:08:55|2.3626
16:08:56|2.3634
16:08:57|2.3636
16:08:59|2.3641
16:08:59|2.3633
16:09:00|2.3643
16:09:02|2.3643
16:09:03|2.3663
16:09:04|2.3668
16:09:04|2.3661
16:09:06|2.3666
16:09:07|2.3668
16:09:08|2.3668
16:09:09|2.3671
16:09:10|2.3647
16:09:11|2.3645
16:09:12|2.3645
16:09:13|2.3651
16:09:14|2.3655
16:09:16|2.3653
16:09:16|2.3659
16:09:17|2.3667
16:09:18|2.3675
16:09:20|2.3671
16:09:20|2.368
16:09:21|2.3668
16:09:23|2.3647
16:09:23|2.3636
16:09:24|2.3624
16:09:25|2.3627
16:09:26|2.3632
16:09:27|2.3634
16:09:29|2.3634
16:09:30|2.3633
16:09:30|2.3639
16:09:32|2.3649
16:09:33|2.3649
16:09:35|2.3667
16:09:35|2.3667
16:09:36|2.3674
16:09:37|2.3674
16:09:38|2.3665
16:09:40|2.3665
16:09:41|2.3659
16:09:42|2.3653
16:09:43|2.3653
16:09:44|2.3658
16:09:45|2.3653
16:09:47|2.3653
16:09:48|2.366
16:09:50|2.3644
16:09:51|2.3646
16:09:52|2.3653
16:09:53|2.3658
16:09:54|2.3665
16:09:56|2.3667
16:09:56|2.3667
16:09:58|2.3674
16:09:58|2.3674
16:09:59|2.3672
16:10:01|2.3679
16:10:01|2.3679
16:10:02|2.369
16:10:03|2.369
16:10:04|2.3703
16:10:05|2.369
16:10:07|2.3692
16:10:07|2.3689
16:10:08|2.3703
16:10:10|2.3695
16:10:11|2.3696
16:10:11|2.3692
16:10:12|2.3709
16:10:14|2.3714
16:10:14|2.3731
16:10:16|2.3736
16:10:17|2.3736
16:10:18|2.3739
16:10:19|2.3738
16:10:20|2.373
16:10:21|2.3749
16:10:22|2.3748
16:10:22|2.3761
16:10:24|2.376
16:10:25|2.3769
16:10:26|2.3777
16:10:27|2.3785
16:10:28|2.3783
16:10:30|2.3795
16:10:30|2.3797
16:10:31|2.38
16:10:32|2.3807
16:10:33|2.3808
16:10:34|2.3808
16:10:35|2.3784
16:10:37|2.3783
16:10:39|2.3785
16:10:40|2.3783
16:10:41|2.3792
16:10:41|2.3807
16:10:43|2.3807
16:10:44|2.3797
16:10:45|2.3789
16:10:46|2.3797
16:10:47|2.3797
16:10:48|2.3795
16:10:49|2.379
16:10:50|2.3785
16:10:52|2.3785
16:10:53|2.3782
16:10:54|2.379
16:10:55|2.3794
16:10:55|2.3794
16:10:57|2.3794
16:10:58|2.3798
16:10:59|2.3798
16:11:00|2.3794
16:11:01|2.3796
16:11:02|2.3794
16:11:04|2.3783
16:11:04|2.3783
16:11:05|2.3783
16:11:06|2.3783
16:11:07|2.3783
16:11:08|2.3783
16:11:10|2.3787
16:11:11|2.3783
16:11:12|2.3783
16:11:13|2.3808
16:11:14|2.3816
16:11:15|2.3823
16:11:16|2.3823
16:11:17|2.3831
16:11:19|2.3833
16:11:20|2.3833
16:11:21|2.3832
16:11:22|2.3848
16:11:23|2.3842
16:11:24|2.3842
16:11:25|2.3842
16:11:26|2.3836
16:11:27|2.3836
16:11:28|2.3827
16:11:29|2.3827
16:11:31|2.3834
16:11:31|2.383
16:11:32|2.383
16:11:33|2.3822
16:11:34|2.3822
16:11:36|2.3811
16:11:38|2.3797
16:11:39|2.3794
16:11:40|2.3798
16:11:41|2.3798
16:11:42|2.3798
16:11:43|2.3798
16:11:44|2.3804
16:11:45|2.3802
16:11:46|2.3799
16:11:47|2.38
16:11:49|2.3794
16:11:49|2.3794
16:11:51|2.3794
16:11:52|2.379
16:11:53|2.379
16:11:54|2.379
16:11:55|2.379
16:11:56|2.379
16:11:58|2.3791
16:11:59|2.3791
16:11:59|2.3791
16:12:00|2.3786
16:12:01|2.3786
16:12:02|2.3789
16:12:04|2.3795
16:12:04|2.3795
16:12:06|2.3802
16:12:06|2.3802
16:12:08|2.3791
16:12:09|2.3801
16:12:10|2.3809
16:12:11|2.3817
16:12:13|2.3813
16:12:13|2.3807
16:12:14|2.3804
16:12:15|2.3799
16:12:16|2.3797
16:12:18|2.3797
16:12:19|2.3797
16:12:20|2.3797
16:12:21|2.3797
16:12:22|2.3797
16:12:22|2.3797
16:12:24|2.3793
16:12:25|2.3798
16:12:25|2.3798
16:12:27|2.3798
16:12:27|2.3801
16:12:29|2.3801
16:12:30|2.3797
16:12:31|2.3797
16:12:32|2.3797
16:12:33|2.3797
16:12:34|2.3798
16:12:35|2.3798
16:12:36|2.3802
16:12:37|2.3802
16:12:38|2.3802
16:12:39|2.3802
16:12:41|2.3802
16:12:42|2.3802
16:12:43|2.3802
16:12:44|2.3802
16:12:45|2.3814
16:12:47|2.3814
16:12:48|2.3814
16:12:49|2.3816
16:12:50|2.3816
16:12:51|2.3811
16:12:53|2.3811
16:12:54|2.3811
16:12:54|2.3799
16:12:55|2.3799
16:12:56|2.3799
16:12:57|2.3799
16:12:58|2.3804
16:13:00|2.3805
16:13:01|2.3814
16:13:01|2.3821
16:13:03|2.3796
16:13:03|2.3791
16:13:05|2.3791
16:13:06|2.3776
16:13:06|2.3777
16:13:07|2.3777
16:13:08|2.3768
16:13:10|2.376
16:13:11|2.3757
16:13:12|2.375
16:13:13|2.3739
16:13:14|2.3739
16:13:15|2.3757
16:13:16|2.3746
16:13:17|2.3737
16:13:18|2.3741
16:13:19|2.3732
16:13:20|2.3742
16:13:21|2.3743
16:13:22|2.3744
16:13:23|2.3754
16:13:24|2.3754
16:13:25|2.3746
16:13:26|2.3751
16:13:27|2.3756
16:13:28|2.376
16:13:29|2.376
16:13:30|2.376
16:13:31|2.376
16:13:32|2.3766
16:13:33|2.3766
16:13:34|2.3766
16:13:35|2.376
16:13:37|2.3763
16:13:38|2.3763
16:13:39|2.3778
16:13:41|2.3784
16:13:42|2.3789
16:13:43|2.378
16:13:44|2.378
16:13:46|2.378
16:13:47|2.3776
16:13:47|2.3786
16:13:48|2.3791
16:13:50|2.3785
16:13:51|2.3785
16:13:51|2.3788
16:13:52|2.3786
16:13:54|2.3781
16:13:55|2.3786
16:13:56|2.3786
16:13:57|2.3781
16:13:58|2.3785
16:13:59|2.3785
16:14:01|2.3778
16:14:02|2.3778
16:14:03|2.377
16:14:05|2.377
16:14:05|2.377
16:14:06|2.3755
16:14:07|2.3749
16:14:08|2.3744
16:14:10|2.3757
16:14:10|2.3757
16:14:12|2.3757
16:14:12|2.3767
16:14:13|2.3759
16:14:14|2.3763
16:14:15|2.3759
16:14:17|2.3744
16:14:18|2.3748
16:14:19|2.3762
16:14:20|2.3762
16:14:22|2.3767
16:14:22|2.3766
16:14:23|2.3766
16:14:24|2.3766
16:14:25|2.3765
16:14:27|2.3755
16:14:27|2.3753
16:14:28|2.3762
16:14:29|2.3762
16:14:31|2.3759
16:14:32|2.3749
16:14:33|2.3742
16:14:33|2.3739
16:14:34|2.3743
16:14:35|2.375
16:14:37|2.375
16:14:37|2.3757
16:14:38|2.3759
16:14:39|2.3764
16:14:40|2.3764
16:14:43|2.3764
16:14:43|2.3761
16:14:44|2.3761
16:14:46|2.3761
16:14:47|2.3761
16:14:48|2.376
16:14:49|2.3748
16:14:50|2.3744
16:14:52|2.3744
16:14:53|2.3752
16:14:54|2.3761
16:14:56|2.3764
16:14:57|2.3763
16:14:58|2.3768
16:14:59|2.3768
16:15:00|2.3768
16:15:01|2.377
16:15:02|2.3761
16:15:03|2.3765
16:15:05|2.3773
16:15:06|2.3746
16:15:07|2.3747
16:15:08|2.3747
16:15:09|2.3747
16:15:10|2.3747
16:15:12|2.3735
16:15:12|2.3733
16:15:14|2.3733
16:15:15|2.3753
16:15:16|2.3753
16:15:17|2.3732
16:15:19|2.3732
16:15:19|2.3735
16:15:20|2.3735
16:15:22|2.373
16:15:22|2.3729
16:15:24|2.3718
16:15:25|2.3718
16:15:25|2.3705
16:15:26|2.3709
16:15:27|2.3716
16:15:28|2.3711
16:15:30|2.3711
16:15:31|2.3709
16:15:32|2.3709
16:15:33|2.3713
16:15:34|2.373
16:15:35|2.3719
16:15:36|2.3719
16:15:37|2.3719
16:15:37|2.3719
16:15:39|2.3727
16:15:41|2.371
16:15:42|2.3715
16:15:43|2.3715
16:15:44|2.3732
16:15:45|2.3724
16:15:46|2.3719
16:15:47|2.3719
16:15:48|2.3719
16:15:50|2.3717
16:15:50|2.3725
16:15:51|2.3729
16:15:52|2.3729
16:15:53|2.3725
16:15:54|2.3716
16:15:56|2.3717
16:15:57|2.3717
16:15:57|2.3717
16:15:59|2.3717
16:16:00|2.3724
16:16:01|2.372
16:16:02|2.372
16:16:02|2.372
16:16:03|2.372
16:16:05|2.372
16:16:06|2.3718
16:16:07|2.3726
16:16:08|2.3712
16:16:10|2.3713
16:16:11|2.3709
16:16:12|2.3709
16:16:12|2.3726
16:16:14|2.3724
16:16:15|2.3729
16:16:15|2.3733
16:16:16|2.3733
16:16:18|2.3738
16:16:18|2.3733
16:16:20|2.3737
16:16:20|2.3737
16:16:22|2.3737
16:16:22|2.3737
16:16:24|2.3737
16:16:25|2.3738
16:16:26|2.3735
16:16:26|2.3749
16:16:28|2.3755
16:16:29|2.375
16:16:30|2.3745
16:16:31|2.3756
16:16:32|2.3756
16:16:33|2.3756
16:16:34|2.3748
16:16:35|2.374
16:16:36|2.3745
16:16:38|2.3751
16:16:38|2.3754
16:16:39|2.3757
16:16:41|2.3759
16:16:42|2.3756
16:16:42|2.3764
16:16:43|2.3771
16:16:45|2.3771
16:16:46|2.3778
16:16:46|2.3781
16:16:48|2.3781
16:16:49|2.3781
16:16:51|2.3789
16:16:52|2.3792
16:16:52|2.3777
16:16:53|2.3777
16:16:55|2.3777
16:16:55|2.3784
16:16:57|2.3776
16:16:58|2.3807
16:16:59|2.3813
16:17:00|2.3799
16:17:00|2.3796
16:17:02|2.3782
16:17:03|2.3788
16:17:04|2.3773
16:17:05|2.3767
16:17:06|2.3772
16:17:07|2.377
16:17:08|2.3754
16:17:10|2.3759
16:17:10|2.3759
16:17:11|2.3772
16:17:12|2.3773
16:17:14|2.3787
16:17:14|2.3787
16:17:15|2.3792
16:17:17|2.38
16:17:17|2.3802
16:17:18|2.3802
16:17:19|2.3802
16:17:21|2.382
16:17:22|2.3818
16:17:22|2.384
16:17:24|2.3845
16:17:25|2.3847
16:17:26|2.3847
16:17:27|2.3835
16:17:28|2.3835
16:17:29|2.3855
16:17:30|2.3855
16:17:31|2.3863
16:17:32|2.3868
16:17:33|2.3868
16:17:34|2.3886
16:17:35|2.3886
16:17:36|2.3884
16:17:37|2.3876
16:17:38|2.387
16:17:39|2.388
16:17:41|2.3869
16:17:42|2.3873
16:17:43|2.3862
16:17:44|2.3872
16:17:46|2.3882
16:17:46|2.3883
16:17:48|2.3889
16:17:49|2.3893
16:17:50|2.3892
16:17:51|2.3895
16:17:52|2.3892
16:17:53|2.3892
16:17:54|2.3892
16:17:55|2.3897
16:17:56|2.3898
16:17:57|2.3892
16:17:58|2.3895
16:17:59|2.3901
16:18:00|2.3897
16:18:01|2.3895
16:18:02|2.3891
16:18:03|2.3882
16:18:05|2.3894
16:18:06|2.391
16:18:06|2.3906
16:18:08|2.3902
16:18:08|2.3902
16:18:10|2.3902
16:18:10|2.3902
16:18:12|2.3891
16:18:13|2.3876
16:18:14|2.3876
16:18:15|2.3882
16:18:15|2.3879
16:18:17|2.3884
16:18:18|2.3898
16:18:19|2.3902
16:18:19|2.3902
16:18:20|2.3901
16:18:21|2.3902
16:18:22|2.3893
16:18:24|2.3893
16:18:25|2.39
16:18:26|2.3893
16:18:27|2.3889
16:18:28|2.3894
16:18:29|2.3897
16:18:30|2.3899
16:18:31|2.3894
16:18:32|2.3894
16:18:33|2.3901
16:18:34|2.3901
16:18:35|2.3902
16:18:37|2.3921
16:18:38|2.3922
16:18:38|2.3929
16:18:40|2.3937
16:18:40|2.3951
16:18:41|2.3952
16:18:43|2.396
16:18:45|2.3975
16:18:47|2.3994
16:18:48|2.3998
16:18:48|2.3993
16:18:49|2.4022
16:18:51|2.401
16:18:52|2.4008
16:18:52|2.3992
16:18:54|2.3977
16:18:55|2.3979
16:18:56|2.3977
16:18:58|2.3968
16:18:58|2.3962
16:19:00|2.3966
16:19:00|2.3962
16:19:01|2.3962
16:19:03|2.3959
16:19:03|2.3964
16:19:05|2.397
16:19:06|2.397
16:19:06|2.3966
16:19:08|2.3966
16:19:09|2.3966
16:19:09|2.3974
16:19:11|2.3974
16:19:12|2.3966
16:19:13|2.3958
16:19:14|2.3957
16:19:15|2.3957
16:19:16|2.3952
16:19:17|2.3944
16:19:18|2.3941
16:19:19|2.3941
16:19:20|2.3936
16:19:21|2.3934
16:19:22|2.3928
16:19:23|2.3935
16:19:24|2.393
16:19:26|2.3929
16:19:26|2.392
16:19:27|2.3912
16:19:29|2.3912
16:19:30|2.3924
16:19:30|2.3928
16:19:31|2.393
16:19:32|2.394
16:19:33|2.3931
16:19:34|2.3942
16:19:35|2.3939
16:19:36|2.3957
16:19:38|2.3957
16:19:39|2.3962
16:19:41|2.3959
16:19:41|2.3957
16:19:43|2.3953
16:19:43|2.3957
16:19:45|2.3953
16:19:46|2.3958
16:19:47|2.395
16:19:49|2.3933
16:19:50|2.3932
16:19:52|2.3928
16:19:53|2.3929
16:19:54|2.3929
16:19:55|2.3929
16:19:57|2.3929
16:19:57|2.3929
16:19:59|2.3925
16:20:00|2.394
16:20:01|2.3948
16:20:03|2.3942
16:20:04|2.3936
16:20:05|2.3929
16:20:06|2.3921
16:20:08|2.3913
16:20:09|2.3912
16:20:10|2.3912
16:20:11|2.3921
16:20:13|2.3921
16:20:14|2.3918
16:20:15|2.389
16:20:16|2.3873
16:20:18|2.3873
16:20:19|2.3883
16:20:20|2.3883
16:20:21|2.3875
16:20:22|2.3884
16:20:23|2.3898
16:20:24|2.39
16:20:25|2.3888
16:20:26|2.388
16:20:28|2.3892
16:20:28|2.3887
16:20:29|2.3889
16:20:31|2.3887
16:20:32|2.3887
16:20:33|2.3884
16:20:34|2.388
16:20:35|2.3866
16:20:36|2.3851
16:20:38|2.3849
16:20:39|2.3834
16:20:40|2.3836
16:20:40|2.3855
16:20:42|2.3871
16:20:42|2.3871
16:20:43|2.3889
16:20:45|2.3888
16:20:45|2.3883
16:20:47|2.3858
16:20:48|2.3859
16:20:49|2.3857
16:20:50|2.3852
16:20:51|2.3853
16:20:52|2.3853
16:20:53|2.3869
16:20:55|2.3853
16:20:57|2.3845
16:20:58|2.3845
16:20:59|2.3865
16:21:00|2.3869
16:21:01|2.3863
16:21:03|2.3864
16:21:05|2.3869
16:21:05|2.3886
16:21:07|2.3884
16:21:08|2.3887
16:21:09|2.3887
16:21:10|2.3892
16:21:12|2.3892
16:21:13|2.3912
16:21:14|2.3912
16:21:15|2.3921
16:21:16|2.3937
16:21:18|2.3937
16:21:19|2.394
16:21:19|2.3938
16:21:21|2.3938
16:21:22|2.3938
16:21:23|2.3924
16:21:23|2.3924
16:21:25|2.3923
16:21:26|2.3927
16:21:27|2.3949
16:21:28|2.3958
16:21:29|2.3954
16:21:30|2.3946
16:21:31|2.3934
16:21:32|2.3937
16:21:33|2.394
16:21:34|2.394
16:21:35|2.3943
16:21:36|2.394
16:21:38|2.3935
16:21:39|2.3935
16:21:40|2.3955
16:21:41|2.3957
16:21:42|2.3971
16:21:43|2.3959
16:21:44|2.3941
16:21:45|2.3941
16:21:46|2.3953
16:21:47|2.3954
16:21:48|2.396
16:21:49|2.3965
16:21:51|2.395
16:21:52|2.3952
16:21:53|2.396
16:21:53|2.396
16:21:55|2.396
16:21:57|2.3967
16:21:58|2.3964
16:21:59|2.3948
16:22:01|2.3934
16:22:02|2.3946
16:22:03|2.3946
16:22:05|2.3946
16:22:06|2.3946
16:22:07|2.3949
16:22:08|2.3956
16:22:09|2.3959
16:22:10|2.3959
16:22:12|2.3955
16:22:12|2.3955
16:22:13|2.3955
16:22:14|2.3954
16:22:15|2.3954
16:22:17|2.3954
16:22:17|2.3954
16:22:18|2.398
16:22:20|2.3981
16:22:20|2.398
16:22:21|2.3974
16:22:23|2.3964
16:22:23|2.3964
16:22:25|2.396
16:22:26|2.3962
16:22:27|2.3962
16:22:28|2.396
16:22:29|2.3957
16:22:30|2.3959
16:22:31|2.3961
16:22:32|2.3961
16:22:33|2.3967
16:22:35|2.3986
16:22:36|2.3984
16:22:37|2.3986
16:22:38|2.3986
16:22:40|2.3986
16:22:40|2.3986
16:22:42|2.3985
16:22:43|2.3994
16:22:44|2.3976
16:22:45|2.3978
16:22:45|2.3978
16:22:47|2.3984
16:22:47|2.3976
16:22:49|2.3976
16:22:50|2.3976
16:22:51|2.3987
16:22:52|2.3983
16:22:53|2.3996
16:22:55|2.3988
16:22:56|2.3983
16:22:57|2.3983
16:22:58|2.3988
16:22:59|2.3988
16:23:00|2.3989
16:23:01|2.3997
16:23:02|2.3992
16:23:03|2.3994
16:23:05|2.3988
16:23:06|2.3988
16:23:07|2.3971
16:23:08|2.3972
16:23:10|2.3972
16:23:10|2.3971
16:23:12|2.3971
16:23:13|2.3963
16:23:14|2.3957
16:23:14|2.3966
16:23:16|2.3978
16:23:17|2.3976
16:23:18|2.3976
16:23:19|2.3985
16:23:21|2.3985
16:23:21|2.3985
16:23:23|2.3985
16:23:24|2.3985
16:23:25|2.3985
16:23:25|2.3985
16:23:27|2.399
16:23:28|2.3971
16:23:29|2.3969
16:23:30|2.3967
16:23:32|2.3985
16:23:32|2.397
16:23:34|2.3969
16:23:35|2.3968
16:23:35|2.3963
16:23:36|2.3966
16:23:38|2.3966
16:23:38|2.3964
16:23:39|2.3964
16:23:41|2.3973
16:23:42|2.3973
16:23:43|2.3973
16:23:44|2.3991
16:23:45|2.3988
16:23:46|2.399
16:23:47|2.399
16:23:48|2.3982
16:23:49|2.3978
16:23:50|2.3975
16:23:51|2.3975
16:23:52|2.3984
16:23:53|2.3984
16:23:54|2.3976
16:23:55|2.3976
16:23:56|2.3983
16:23:58|2.3972
16:23:59|2.3966
16:24:00|2.3977
16:24:02|2.3981
16:24:03|2.3989
16:24:04|2.3987
16:24:05|2.3987
16:24:06|2.3989
16:24:08|2.3986
16:24:09|2.3993
16:24:10|2.3995
16:24:11|2.3991
16:24:12|2.3998
16:24:14|2.4004
16:24:15|2.4004
16:24:16|2.4002
16:24:16|2.4035
16:24:18|2.403
16:24:19|2.4022
16:24:20|2.4052
16:24:21|2.4058
16:24:22|2.4057
16:24:23|2.4052
16:24:24|2.4052
16:24:25|2.4083
16:24:27|2.4082
16:24:27|2.4086
16:24:28|2.4112
16:24:29|2.4112
16:24:30|2.4114
16:24:31|2.4111
16:24:32|2.4104
16:24:33|2.4106
16:24:34|2.4097
16:24:36|2.4102
16:24:37|2.4093
16:24:37|2.4091
16:24:40|2.4093
16:24:41|2.4093
16:24:43|2.4093
16:24:45|2.4096
16:24:45|2.4105
16:24:47|2.4108
16:24:48|2.4101
16:24:48|2.4101
16:24:49|2.4108
16:24:51|2.4105
16:24:52|2.4105
16:24:54|2.411
16:24:55|2.4105
16:24:56|2.4106
16:24:57|2.4106
16:24:59|2.4118
16:24:59|2.412
16:25:01|2.4117
16:25:02|2.4115
16:25:03|2.4122
16:25:04|2.4132
16:25:06|2.4132
16:25:06|2.4126
16:25:07|2.41
16:25:09|2.4102
16:25:10|2.4099
16:25:11|2.4099
16:25:12|2.41
16:25:13|2.4109
16:25:14|2.4097
16:25:15|2.4097
16:25:16|2.4097
16:25:17|2.4126
16:25:18|2.4137
16:25:19|2.4126
16:25:20|2.4133
16:25:22|2.4134
16:25:22|2.4133
16:25:24|2.4149
16:25:24|2.416
16:25:26|2.4175
16:25:27|2.418
16:25:28|2.418
16:25:29|2.4194
16:25:30|2.4188
16:25:31|2.419
16:25:31|2.4198
16:25:33|2.4206
16:25:34|2.4208
16:25:35|2.4218
16:25:36|2.4227
16:25:37|2.423
16:25:38|2.4238
16:25:39|2.4252
16:25:40|2.4244
16:25:41|2.4254
16:25:43|2.4262
16:25:44|2.4267
16:25:45|2.4264
16:25:47|2.4273
16:25:48|2.4286
16:25:49|2.4293
16:25:51|2.4295
16:25:51|2.4275
16:25:52|2.4282
16:25:53|2.4268
16:25:54|2.426
16:25:56|2.4244
16:25:57|2.4238
16:25:58|2.4217
16:25:58|2.421
16:26:00|2.4205
16:26:02|2.4209
16:26:03|2.4232
16:26:03|2.4249
16:26:05|2.4249
16:26:07|2.4255
16:26:08|2.4265
16:26:08|2.426
16:26:10|2.4269
16:26:10|2.426
16:26:11|2.4262
16:26:13|2.4271
16:26:13|2.4289
16:26:15|2.4295
16:26:16|2.4271
16:26:18|2.4277
16:26:18|2.4264
16:26:20|2.4263
16:26:20|2.4258
16:26:22|2.4258
16:26:23|2.4242
16:26:23|2.4262
16:26:24|2.4266
16:26:25|2.4269
16:26:26|2.4269
16:26:28|2.4284
16:26:29|2.4292
16:26:30|2.4277
16:26:31|2.4294
16:26:32|2.429
16:26:34|2.4296
16:26:34|2.4291
16:26:35|2.4306
16:26:36|2.431
16:26:37|2.4312
16:26:38|2.431
16:26:40|2.4308
16:26:40|2.4294
16:26:41|2.4302
16:26:42|2.4299
16:26:44|2.428
16:26:45|2.428
16:26:47|2.4293
16:26:48|2.4289
16:26:49|2.4298
16:26:49|2.4302
16:26:51|2.4325
16:26:52|2.4313
16:26:53|2.4301
16:26:54|2.4292
16:26:55|2.4292
16:26:56|2.4299
16:26:56|2.4312
16:26:57|2.4316
16:26:59|2.4314
16:26:59|2.431
16:27:01|2.4299
16:27:01|2.4284
16:27:03|2.4282
16:27:04|2.4303
16:27:04|2.4307
16:27:06|2.4289
16:27:07|2.4277
16:27:08|2.427
16:27:10|2.4266
16:27:11|2.4268
16:27:12|2.4251
16:27:13|2.4248
16:27:13|2.4254
16:27:15|2.4258
16:27:15|2.4252
16:27:16|2.4268
16:27:18|2.4262
16:27:19|2.4275
16:27:20|2.4264
16:27:20|2.4264
16:27:22|2.4267
16:27:22|2.4267
16:27:24|2.4266
16:27:25|2.425
16:27:25|2.4249
16:27:27|2.4249
16:27:28|2.4248
16:27:29|2.4237
16:27:30|2.4226
16:27:31|2.4226
16:27:33|2.4236
16:27:34|2.4247
16:27:35|2.4247
16:27:36|2.4255
16:27:37|2.4256
16:27:38|2.4252
16:27:39|2.4231
16:27:40|2.4225
16:27:41|2.4238
16:27:42|2.4238
16:27:43|2.4229
16:27:45|2.4213
16:27:46|2.4227
16:27:47|2.4238
16:27:49|2.4242
16:27:49|2.4242
16:27:51|2.4225
16:27:52|2.4225
16:27:52|2.4225
16:27:54|2.4225
16:27:54|2.4225
16:27:56|2.4224
16:27:57|2.4224
16:27:58|2.4224
16:27:59|2.4224
16:28:01|2.4245
16:28:02|2.4243
16:28:03|2.4236
16:28:04|2.4251
16:28:04|2.4251
16:28:06|2.4251
16:28:07|2.426
16:28:08|2.4262
16:28:08|2.425
16:28:09|2.4261
16:28:10|2.4273
16:28:12|2.4272
16:28:13|2.4271
16:28:15|2.4271
16:28:16|2.4271
16:28:16|2.4262
16:28:18|2.4254
16:28:19|2.4252
16:28:19|2.4241
16:28:20|2.4225
16:28:22|2.4229
16:28:23|2.4229
16:28:24|2.4237
16:28:26|2.4229
16:28:26|2.4229
16:28:27|2.4229
16:28:28|2.4227
16:28:29|2.4225
16:28:31|2.4225
16:28:31|2.4225
16:28:33|2.4225
16:28:34|2.4225
16:28:35|2.4231
16:28:35|2.4237
16:28:36|2.4249
16:28:38|2.4225
16:28:39|2.4242
16:28:40|2.4242
16:28:41|2.4246
16:28:42|2.4266
16:28:43|2.4266
16:28:44|2.4266
16:28:45|2.4262
16:28:46|2.4278
16:28:47|2.4273
16:28:48|2.4288
16:28:49|2.4279
16:28:51|2.4295
16:28:51|2.4298
16:28:53|2.4287
16:28:54|2.4287
16:28:55|2.4308
16:28:57|2.4294
16:28:58|2.4294
16:28:59|2.4314
16:29:00|2.4316
16:29:01|2.4316
16:29:02|2.433
16:29:03|2.4333
16:29:04|2.4326
16:29:05|2.4326
16:29:06|2.4304
16:29:07|2.4297
16:29:09|2.4304
16:29:09|2.4308
16:29:10|2.4306
16:29:12|2.43
16:29:12|2.43
16:29:14|2.4299
16:29:15|2.4299
16:29:15|2.431
16:29:16|2.4322
16:29:17|2.4322
16:29:18|2.4322
16:29:19|2.4328
16:29:21|2.4269
16:29:22|2.4276
16:29:23|2.4273
16:29:24|2.4289
16:29:25|2.4285
16:29:27|2.4279
16:29:29|2.428
16:29:30|2.4268
16:29:32|2.426
16:29:32|2.4255
16:29:33|2.4262
16:29:34|2.4278
16:29:35|2.428
16:29:37|2.4279
16:29:37|2.4279
16:29:38|2.4279
16:29:40|2.4281
16:29:42|2.4276
16:29:44|2.4278
16:29:44|2.4264
16:29:47|2.4263
16:29:47|2.4263
16:29:49|2.4258
16:29:50|2.4258
16:29:51|2.426
16:29:52|2.426
16:29:53|2.426
16:29:54|2.426
16:29:56|2.4266
16:29:58|2.4266
16:29:59|2.426
16:30:01|2.426
16:30:02|2.426
16:30:02|2.4262
16:30:06|2.4285
16:30:07|2.4287
16:30:08|2.4284
16:30:09|2.4281
16:30:10|2.43
16:30:11|2.4302
16:30:11|2.4308
16:30:13|2.431
16:30:14|2.431
16:30:16|2.431
16:30:16|2.431
16:30:17|2.4316
16:30:19|2.4332
16:30:20|2.4332
16:30:21|2.4341
16:30:22|2.4333
16:30:23|2.434
16:30:24|2.4339
16:30:26|2.4354
16:30:27|2.4346
16:30:27|2.4341
16:30:29|2.432
16:30:29|2.4324
16:30:32|2.435
16:30:34|2.4352
16:30:35|2.4346
16:30:37|2.4364
16:30:38|2.4362
16:30:39|2.4376
16:30:40|2.4361
16:30:41|2.4349
16:30:43|2.4349
16:30:44|2.434
16:30:45|2.434
16:30:45|2.4336
16:30:46|2.4347
16:30:48|2.4326
16:30:48|2.4327
16:30:49|2.4354
16:30:51|2.4364
16:30:52|2.4364
16:30:53|2.4359
16:30:54|2.4368
16:30:54|2.436
16:30:56|2.4361
16:30:57|2.4354
16:30:58|2.4356
16:30:59|2.4367
16:31:00|2.4367
16:31:02|2.439
16:31:03|2.4396
16:31:04|2.4425
16:31:05|2.4439
16:31:06|2.4414
16:31:07|2.4416
16:31:08|2.4416
16:31:09|2.4408
16:31:10|2.4406
16:31:11|2.4406
16:31:12|2.4419
16:31:13|2.4406
16:31:15|2.4433
16:31:16|2.4432
16:31:16|2.444
16:31:17|2.4425
16:31:19|2.441
16:31:20|2.441
16:31:21|2.4415
16:31:22|2.4416
16:31:23|2.4437
16:31:24|2.4424
16:31:25|2.4412
16:31:25|2.4412
16:31:26|2.4414
16:31:27|2.4411
16:31:28|2.4407
16:31:30|2.4414
16:31:30|2.4411
16:31:32|2.441
16:31:33|2.4442
16:31:35|2.4422
16:31:37|2.4421
16:31:38|2.4422
16:31:39|2.4405
16:31:40|2.442
16:31:41|2.4401
16:31:42|2.4406
16:31:43|2.4437
16:31:45|2.4453
16:31:45|2.4448
16:31:46|2.4444
16:31:48|2.4444
16:31:48|2.4458
16:31:49|2.4437
16:31:50|2.445
16:31:51|2.4442
16:31:52|2.4445
16:31:54|2.4445
16:31:54|2.4439
16:31:56|2.4432
16:31:57|2.4416
16:31:58|2.4419
16:31:59|2.4417
16:32:00|2.4422
16:32:01|2.4421
16:32:02|2.4413
16:32:03|2.4413
16:32:05|2.44
16:32:05|2.4396
16:32:07|2.4386
16:32:08|2.4378
16:32:09|2.4402
16:32:11|2.4396
16:32:11|2.4383
16:32:13|2.4383
16:32:14|2.4383
16:32:15|2.4392
16:32:15|2.4357
16:32:17|2.4339
16:32:18|2.4351
16:32:19|2.4337
16:32:20|2.4334
16:32:21|2.4357
16:32:22|2.4345
16:32:23|2.434
16:32:25|2.4344
16:32:25|2.4356
16:32:27|2.433
16:32:27|2.4335
16:32:28|2.4324
16:32:29|2.4326
16:32:30|2.4323
16:32:31|2.4321
16:32:32|2.4321
16:32:34|2.4321
16:32:36|2.4318
16:32:37|2.4318
16:32:38|2.4329
16:32:39|2.4326
16:32:40|2.4332
16:32:41|2.4329
16:32:43|2.4327
16:32:44|2.4314
16:32:46|2.4315
16:32:46|2.4315
16:32:48|2.4315
16:32:49|2.4314
16:32:49|2.4314
16:32:51|2.4314
16:32:51|2.4327
16:32:53|2.4321
16:32:54|2.4312
16:32:56|2.4316
16:32:57|2.4318
16:32:57|2.4302
16:32:58|2.4307
16:32:59|2.43
16:33:00|2.4297
16:33:02|2.4293
16:33:03|2.4294
16:33:04|2.4287
16:33:05|2.4282
16:33:06|2.4291
16:33:07|2.4294
16:33:08|2.4303
16:33:09|2.4306
16:33:10|2.4305
16:33:11|2.4316
16:33:13|2.4324
16:33:14|2.4327
16:33:15|2.4299
16:33:15|2.4304
16:33:16|2.4304
16:33:18|2.4301
16:33:19|2.4296
16:33:19|2.4301
16:33:20|2.4301
16:33:22|2.4301
16:33:22|2.4301
16:33:23|2.4308
16:33:25|2.4318
16:33:26|2.4312
16:33:26|2.4304
16:33:27|2.4292
16:33:28|2.4287
16:33:30|2.4287
16:33:31|2.4281
16:33:32|2.4281
16:33:34|2.4304
16:33:36|2.4304
16:33:37|2.4325
16:33:39|2.4315
16:33:40|2.4315
16:33:41|2.4315
16:33:43|2.433
16:33:44|2.433
16:33:45|2.433
16:33:46|2.4338
16:33:47|2.4346
16:33:49|2.4343
16:33:50|2.4343
16:33:51|2.4356
16:33:52|2.436
16:33:53|2.436
16:33:55|2.4364
16:33:56|2.438
16:33:57|2.4382
16:33:58|2.4378
16:33:59|2.4366
16:34:00|2.4364
16:34:01|2.4362
16:34:02|2.4362
16:34:03|2.4355
16:34:04|2.435
16:34:05|2.4376
16:34:07|2.4366
16:34:07|2.4368
16:34:09|2.4353
16:34:09|2.4361
16:34:11|2.4352
16:34:12|2.433
16:34:12|2.4318
16:34:14|2.432
16:34:14|2.432
16:34:15|2.4314
16:34:17|2.4306
16:34:17|2.4306
16:34:19|2.43
16:34:19|2.4282
16:34:20|2.4284
16:34:22|2.4281
16:34:23|2.427
16:34:24|2.4268
16:34:25|2.4276
16:34:26|2.4285
16:34:28|2.4296
16:34:29|2.4295
16:34:29|2.4274
16:34:30|2.427
16:34:32|2.4264
16:34:33|2.4264
16:34:33|2.4266
16:34:36|2.4264
16:34:36|2.4267
16:34:39|2.4277
16:34:40|2.4268
16:34:41|2.4271
16:34:42|2.4272
16:34:43|2.4261
16:34:44|2.4246
16:34:45|2.4243
16:34:46|2.4236
16:34:47|2.4234
16:34:48|2.4234
16:34:49|2.4237
16:34:50|2.424
16:34:52|2.4238
16:34:53|2.4246
16:34:53|2.4258
16:34:55|2.4258
16:34:55|2.4262
16:34:57|2.426
16:34:58|2.4259
16:34:58|2.4261
16:34:59|2.4261
16:35:00|2.4276
16:35:02|2.4262
16:35:03|2.4262
16:35:04|2.4262
16:35:05|2.4248
16:35:06|2.4253
16:35:07|2.4236
16:35:08|2.4235
16:35:09|2.4215
16:35:10|2.4204
16:35:11|2.4215
16:35:12|2.4211
16:35:14|2.4205
16:35:14|2.4222
16:35:15|2.4217
16:35:17|2.4201
16:35:19|2.419
16:35:21|2.4178
16:35:22|2.4191
16:35:23|2.4192
16:35:24|2.4192
16:35:26|2.4136
16:35:27|2.4153
16:35:28|2.417
16:35:29|2.4174
16:35:30|2.4182
16:35:31|2.4178
16:35:32|2.4168
16:35:34|2.4174
16:35:35|2.4203
16:35:36|2.42
16:35:36|2.42
16:35:38|2.4195
16:35:39|2.4195
16:35:41|2.4175
16:35:42|2.4179
16:35:43|2.4162
16:35:43|2.4169
16:35:45|2.4196
16:35:46|2.4201
16:35:47|2.4201
16:35:48|2.4204
16:35:49|2.4204
16:35:50|2.421
16:35:51|2.421
16:35:53|2.4205
16:35:53|2.4226
16:35:55|2.4227
16:35:56|2.4225
16:35:57|2.4235
16:35:58|2.4234
16:35:59|2.4234
16:36:00|2.4238
16:36:01|2.4225
16:36:02|2.4205
16:36:03|2.4205
16:36:04|2.4202
16:36:06|2.4187
16:36:06|2.4181
16:36:08|2.4174
16:36:08|2.4179
16:36:10|2.4174
16:36:10|2.4181
16:36:12|2.4182
16:36:13|2.4179
16:36:13|2.4166
16:36:15|2.4166
16:36:16|2.417
16:36:17|2.417
16:36:18|2.417
16:36:20|2.4194
16:36:21|2.4204
16:36:23|2.4222
16:36:24|2.4222
16:36:25|2.4217
16:36:26|2.4217
16:36:27|2.4234
16:36:28|2.4228
16:36:28|2.4225
16:36:31|2.4214
16:36:32|2.4235
16:36:33|2.4238
16:36:34|2.4241
16:36:36|2.4244
16:36:36|2.4244
16:36:37|2.4246
16:36:39|2.4253
16:36:40|2.4252
16:36:41|2.4249
16:36:42|2.4249
16:36:43|2.4232
16:36:44|2.4222
16:36:44|2.4229
16:36:46|2.4239
16:36:47|2.425
16:36:48|2.4251
16:36:49|2.4279
16:36:50|2.4296
16:36:51|2.4296
16:36:52|2.4296
16:36:53|2.4296
16:36:54|2.4298
16:36:55|2.4305
16:36:56|2.4296
16:36:58|2.4294
16:36:58|2.43
16:36:59|2.4306
16:37:01|2.4317
16:37:02|2.4316
16:37:03|2.4306
16:37:04|2.431
16:37:05|2.4313
16:37:06|2.4299
16:37:07|2.4293
16:37:08|2.428
16:37:09|2.4276
16:37:10|2.4287
16:37:11|2.428
16:37:12|2.4275
16:37:13|2.4281
16:37:14|2.427
16:37:15|2.427
16:37:16|2.4259
16:37:17|2.4263
16:37:18|2.426
16:37:20|2.4251
16:37:21|2.4248
16:37:22|2.4229
16:37:23|2.4225
16:37:24|2.4236
16:37:25|2.4236
16:37:26|2.4236
16:37:27|2.4236
16:37:28|2.4229
16:37:30|2.4224
16:37:31|2.4234
16:37:31|2.4227
16:37:32|2.423
16:37:33|2.4217
16:37:35|2.4223
16:37:36|2.4242
16:37:37|2.4238
16:37:38|2.4222
16:37:40|2.4184
16:37:40|2.4186
16:37:42|2.4179
16:37:43|2.418
16:37:44|2.4182
16:37:45|2.4193
16:37:46|2.4197
16:37:47|2.4199
16:37:48|2.4199
16:37:49|2.4193
16:37:50|2.4192
16:37:51|2.4199
16:37:52|2.4195
16:37:53|2.4192
16:37:55|2.4186
16:37:55|2.4186
16:37:56|2.4192
16:37:58|2.4197
16:37:58|2.4184
16:37:59|2.4183
16:38:00|2.4179
16:38:01|2.4183
16:38:03|2.4183
16:38:04|2.4182
16:38:05|2.4183
16:38:05|2.419
16:38:07|2.419
16:38:08|2.4197
16:38:10|2.4195
16:38:10|2.4199
16:38:12|2.4202
16:38:12|2.4192
16:38:14|2.4204
16:38:14|2.4204
16:38:16|2.4204
16:38:17|2.4197
16:38:17|2.4197
16:38:19|2.4197
16:38:21|2.4201
16:38:22|2.4201
16:38:23|2.4201
16:38:25|2.4208
16:38:26|2.4208
16:38:26|2.4216
16:38:28|2.4226
16:38:29|2.4217
16:38:30|2.4217
16:38:31|2.4213
16:38:33|2.423
16:38:33|2.4232
16:38:35|2.4232
16:38:36|2.4228
16:38:36|2.4227
16:38:38|2.4225
16:38:38|2.4226
16:38:39|2.4226
16:38:41|2.4216
16:38:42|2.4209
16:38:43|2.4194
16:38:44|2.419
16:38:45|2.419
16:38:47|2.4195
16:38:47|2.4192
16:38:48|2.4181
16:38:50|2.4179
16:38:50|2.4183
16:38:52|2.4212
16:38:53|2.4211
16:38:54|2.4201
16:38:55|2.42
16:38:56|2.42
16:38:57|2.42
16:38:58|2.4203
16:38:59|2.4205
16:39:01|2.4205
16:39:01|2.4198
16:39:02|2.4198
16:39:03|2.4192
16:39:05|2.4181
16:39:05|2.4165
16:39:07|2.4155
16:39:07|2.4155
16:39:09|2.4138
16:39:10|2.4141
16:39:11|2.413
16:39:12|2.4123
16:39:13|2.4126
16:39:14|2.4133
16:39:15|2.4138
16:39:16|2.4134
16:39:17|2.4138
16:39:18|2.4138
16:39:19|2.4141
16:39:20|2.4141
16:39:21|2.4124
16:39:23|2.4141
16:39:24|2.414
16:39:26|2.4137
16:39:27|2.4144
16:39:28|2.4156
16:39:30|2.4157
16:39:31|2.4147
16:39:32|2.4141
16:39:34|2.4137
16:39:34|2.4136
16:39:35|2.4136
16:39:38|2.4131
16:39:39|2.4131
16:39:40|2.4131
16:39:41|2.4119
16:39:41|2.4115
16:39:42|2.4119
16:39:43|2.4131
16:39:44|2.4125
16:39:46|2.4125
16:39:47|2.4125
16:39:48|2.4125
16:39:49|2.4125
16:39:50|2.4123
16:39:51|2.4125
16:39:52|2.4126
16:39:54|2.4126
16:39:54|2.4118
16:39:56|2.4114
16:39:56|2.4116
16:39:58|2.4113
16:39:59|2.4113
16:39:59|2.4113
16:40:00|2.4117
16:40:01|2.4111
16:40:02|2.411
16:40:04|2.4107
16:40:05|2.4105
16:40:06|2.4102
16:40:07|2.4108
16:40:09|2.4104
16:40:09|2.4086
16:40:10|2.408
16:40:11|2.408
16:40:13|2.408
16:40:14|2.408
16:40:14|2.4086
16:40:15|2.4078
16:40:17|2.4076
16:40:18|2.4076
16:40:18|2.4069
16:40:20|2.4068
16:40:21|2.4062
16:40:21|2.406
16:40:23|2.4067
16:40:25|2.4057
16:40:26|2.4061
16:40:27|2.406
16:40:28|2.4055
16:40:29|2.4055
16:40:30|2.406
16:40:31|2.406
16:40:32|2.4072
16:40:33|2.4065
16:40:34|2.4065
16:40:35|2.4065
16:40:36|2.4059
16:40:37|2.4053
16:40:39|2.406
16:40:40|2.4052
16:40:41|2.4052
16:40:41|2.4056
16:40:44|2.4056
16:40:45|2.4058
16:40:46|2.4047
16:40:47|2.4047
16:40:49|2.4051
16:40:49|2.4051
16:40:50|2.4057
16:40:53|2.4065
16:40:54|2.4071
16:40:55|2.4078
16:40:56|2.4074
16:40:58|2.4074
16:40:59|2.4068
16:41:00|2.4062
16:41:02|2.4078
16:41:03|2.4079
16:41:04|2.4065
16:41:06|2.4079
16:41:07|2.4063
16:41:08|2.4069
16:41:09|2.4067
16:41:10|2.408
16:41:12|2.4087
16:41:13|2.4087
16:41:14|2.4086
16:41:15|2.4075
16:41:16|2.4057
16:41:17|2.4078
16:41:18|2.4084
16:41:19|2.409
16:41:20|2.4085
16:41:21|2.4085
16:41:22|2.4084
16:41:23|2.4084
16:41:25|2.4075
16:41:26|2.405
16:41:28|2.4052
16:41:30|2.4039
16:41:30|2.4042
16:41:32|2.4036
16:41:33|2.4036
16:41:34|2.4042
16:41:35|2.4047
16:41:36|2.4049
16:41:37|2.4052
16:41:38|2.4052
16:41:40|2.4052
16:41:40|2.405
16:41:42|2.4052
16:41:43|2.4058
16:41:43|2.4063
16:41:45|2.4063
16:41:46|2.4063
16:41:47|2.4062
16:41:48|2.4049
16:41:49|2.4039
16:41:51|2.4034
16:41:53|2.4014
16:41:53|2.4022
16:41:55|2.4013
16:41:56|2.3995
16:41:57|2.3994
16:41:58|2.4003
16:41:59|2.4003
16:42:00|2.4007
16:42:02|2.4009
16:42:02|2.4009
16:42:04|2.3998
16:42:05|2.3985
16:42:06|2.398
16:42:07|2.3966
16:42:08|2.3975
16:42:09|2.3972
16:42:11|2.3984
16:42:11|2.4
16:42:12|2.4
16:42:13|2.3993
16:42:14|2.3992
16:42:15|2.3987
16:42:17|2.3987
16:42:18|2.3994
16:42:18|2.3993
16:42:19|2.3993
16:42:20|2.3993
16:42:22|2.4013
16:42:22|2.401
16:42:24|2.401
16:42:24|2.4003
16:42:26|2.4003
16:42:27|2.3993
16:42:27|2.3995
16:42:29|2.3995
16:42:31|2.4009
16:42:31|2.3996
16:42:32|2.3994
16:42:33|2.3994
16:42:35|2.3995
16:42:36|2.3998
16:42:36|2.4006
16:42:38|2.4013
16:42:39|2.4019
16:42:40|2.4019
16:42:41|2.4027
16:42:42|2.4038
16:42:43|2.4038
16:42:44|2.4038
16:42:46|2.4027
16:42:47|2.4015
16:42:48|2.4018
16:42:50|2.4021
16:42:51|2.4021
16:42:52|2.4024
16:42:52|2.4024
16:42:54|2.4029
16:42:56|2.4029
16:42:57|2.4035
16:42:58|2.4036
16:42:58|2.4037
16:43:00|2.4033
16:43:01|2.4027
16:43:03|2.4027
16:43:03|2.4028
16:43:04|2.4028
16:43:05|2.4028
16:43:07|2.4026
16:43:08|2.4016
16:43:09|2.4017
16:43:10|2.3994
16:43:11|2.3988
16:43:12|2.4001
16:43:13|2.4013
16:43:15|2.4016
16:43:16|2.4003
16:43:16|2.4001
16:43:18|2.4001
16:43:19|2.4001
16:43:20|2.3993
16:43:21|2.3993
16:43:22|2.4007
16:43:23|2.4007
16:43:24|2.4
16:43:25|2.3996
16:43:26|2.3997
16:43:28|2.3986
16:43:29|2.3992
16:43:29|2.4007
16:43:31|2.3984
16:43:31|2.3985
16:43:33|2.3989
16:43:34|2.3989
16:43:34|2.3986
16:43:35|2.3991
16:43:37|2.3998
16:43:38|2.3998
16:43:39|2.4002
16:43:40|2.4002
16:43:41|2.4006
16:43:42|2.4013
16:43:44|2.4016
16:43:44|2.4018
16:43:45|2.4018
16:43:47|2.402
16:43:47|2.4003
16:43:48|2.4025
16:43:50|2.4029
16:43:52|2.4029
16:43:54|2.403
16:43:54|2.403
16:43:55|2.403
16:43:57|2.4028
16:43:58|2.4026
16:43:59|2.4031
16:44:00|2.4031
16:44:01|2.4038
16:44:03|2.4029
16:44:04|2.4019
16:44:04|2.4011
16:44:07|2.4011
16:44:07|2.4001
16:44:09|2.3998
16:44:10|2.3998
16:44:10|2.3998
16:44:11|2.3996
16:44:13|2.3997
16:44:13|2.3997
16:44:15|2.3994
16:44:15|2.4001
16:44:16|2.4008
16:44:17|2.4008
16:44:19|2.4009
16:44:20|2.4009
16:44:21|2.4009
16:44:22|2.4009
16:44:23|2.4014
16:44:24|2.4014
16:44:25|2.4015
16:44:26|2.4004
16:44:27|2.4001
16:44:28|2.4003
16:44:29|2.4004
16:44:30|2.4
16:44:31|2.4
16:44:32|2.4
16:44:33|2.4
16:44:35|2.4
16:44:35|2.4
16:44:37|2.4004
16:44:38|2.401
16:44:39|2.401
16:44:40|2.4005
16:44:41|2.4008
16:44:43|2.4004
16:44:43|2.4005
16:44:44|2.4005
16:44:45|2.4002
16:44:46|2.4012
16:44:47|2.4005
16:44:48|2.3995
16:44:49|2.4001
16:44:50|2.4001
16:44:52|2.4007
16:44:53|2.4004
16:44:54|2.4006
16:44:55|2.4006
16:44:57|2.3996
16:44:57|2.3996
16:44:58|2.3994
16:45:00|2.3994
16:45:01|2.3995
16:45:03|2.399
16:45:04|2.3996
16:45:04|2.3996
16:45:05|2.3996
16:45:07|2.3996
16:45:08|2.4
16:45:09|2.4004
16:45:09|2.4015
16:45:11|2.4019
16:45:12|2.4024
16:45:14|2.4004
16:45:15|2.3987
16:45:16|2.3988
16:45:17|2.3988
16:45:18|2.3982
16:45:20|2.3975
16:45:20|2.3974
16:45:21|2.3975
16:45:23|2.3979
16:45:24|2.3979
16:45:25|2.399
16:45:26|2.3994
16:45:28|2.399
16:45:29|2.3985
16:45:30|2.3985
16:45:30|2.3988
16:45:32|2.397
16:45:33|2.397
16:45:34|2.3964
16:45:35|2.3964
16:45:36|2.3964
16:45:37|2.3964
16:45:38|2.3971
16:45:40|2.3956
16:45:41|2.3954
16:45:41|2.3954
16:45:42|2.3954
16:45:43|2.3953
16:45:45|2.3949
16:45:46|2.3949
16:45:47|2.3958
16:45:48|2.3953
16:45:49|2.3959
16:45:50|2.3966
16:45:52|2.3966
16:45:52|2.3966
16:45:53|2.3966
16:45:54|2.3963
16:45:55|2.3963
16:45:56|2.3966
16:45:57|2.3956
16:45:59|2.3956
16:45:59|2.3954
16:46:00|2.3953
16:46:02|2.3941
16:46:03|2.3936
16:46:04|2.3934
16:46:05|2.3937
16:46:06|2.3947
16:46:07|2.3947
16:46:08|2.394
16:46:09|2.3941
16:46:11|2.3947
16:46:12|2.3966
16:46:12|2.3946
16:46:13|2.3946
16:46:15|2.396
16:46:16|2.3958
16:46:16|2.3942
16:46:17|2.3942
16:46:19|2.3934
16:46:20|2.3934
16:46:22|2.3906
16:46:22|2.3908
16:46:24|2.3913
16:46:25|2.3913
16:46:26|2.3914
16:46:27|2.3916
16:46:28|2.3914
16:46:29|2.3914
16:46:31|2.3914
16:46:31|2.391
16:46:32|2.391
16:46:33|2.391
16:46:34|2.3903
16:46:36|2.3907
16:46:37|2.3905
16:46:38|2.3906
16:46:39|2.3906
16:46:40|2.3909
16:46:41|2.3905
16:46:42|2.3901
16:46:44|2.3917
16:46:45|2.3941
16:46:45|2.3943
16:46:46|2.3946
16:46:47|2.3945
16:46:48|2.3948
16:46:50|2.3958
16:46:50|2.3949
16:46:52|2.3949
16:46:53|2.3954
16:46:54|2.3957
16:46:55|2.3957
16:46:56|2.3957
16:46:57|2.3944
16:46:58|2.3953
16:46:59|2.3953
16:47:01|2.3952
16:47:02|2.3934
16:47:03|2.3941
16:47:03|2.3926
16:47:04|2.3938
16:47:06|2.3942
16:47:07|2.3953
16:47:08|2.3941
16:47:09|2.3937
16:47:11|2.3943
16:47:13|2.3937
16:47:14|2.3937
16:47:14|2.3946
16:47:16|2.3946
16:47:17|2.3923
16:47:19|2.3926
16:47:20|2.3926
16:47:21|2.3924
16:47:21|2.391
16:47:23|2.3913
16:47:25|2.3913
16:47:25|2.3913
16:47:27|2.3913
16:47:28|2.3913
16:47:29|2.3913
16:47:30|2.3913
16:47:31|2.3912
16:47:32|2.3916
16:47:33|2.3916
16:47:33|2.3916
16:47:34|2.3893
16:47:35|2.3893
16:47:36|2.3885
16:47:38|2.3886
16:47:39|2.3889
16:47:40|2.3889
16:47:41|2.3889
16:47:42|2.3889
16:47:43|2.3889
16:47:44|2.3889
16:47:45|2.3895
16:47:47|2.3895
16:47:47|2.3865
16:47:49|2.3872
16:47:49|2.3857
16:47:51|2.3862
16:47:51|2.3862
16:47:53|2.386
16:47:54|2.3858
16:47:54|2.387
16:47:56|2.3873
16:47:57|2.3881
16:47:58|2.3882
16:47:59|2.388
16:48:00|2.3885
16:48:01|2.3878
16:48:02|2.3873
16:48:03|2.3878
16:48:04|2.387
16:48:05|2.387
16:48:07|2.3857
16:48:07|2.3859
16:48:08|2.3859
16:48:09|2.386
16:48:11|2.3865
16:48:12|2.3876
16:48:14|2.3869
16:48:15|2.3866
16:48:16|2.3864
16:48:16|2.386
16:48:18|2.386
16:48:19|2.3866
16:48:19|2.3874
16:48:23|2.3873
16:48:24|2.3889
16:48:25|2.3889
16:48:26|2.3887
16:48:27|2.3886
16:48:28|2.3869
16:48:30|2.3869
16:48:31|2.3875
16:48:31|2.3873
16:48:32|2.3873
16:48:34|2.3873
16:48:34|2.3873
16:48:36|2.3875
16:48:37|2.3886
16:48:38|2.3886
16:48:39|2.3891
16:48:39|2.3891
16:48:40|2.3891
16:48:42|2.3886
16:48:43|2.3891
16:48:44|2.3896
16:48:45|2.3896
16:48:46|2.3896
16:48:48|2.3906
16:48:48|2.39
16:48:49|2.3901
16:48:50|2.3901
16:48:51|2.3901
16:48:53|2.3899
16:48:53|2.3899
16:48:55|2.3899
16:48:55|2.3894
16:48:57|2.3899
16:48:58|2.3911
16:48:59|2.3909
16:49:00|2.3904
16:49:01|2.3904
16:49:02|2.3904
16:49:03|2.3912
16:49:04|2.3912
16:49:05|2.3918
16:49:06|2.3926
16:49:08|2.3926
16:49:09|2.3926
16:49:09|2.3926
16:49:10|2.3926
16:49:12|2.3935
16:49:14|2.3934
16:49:15|2.3934
16:49:16|2.3938
16:49:18|2.3931
16:49:19|2.3921
16:49:19|2.3918
16:49:21|2.3925
16:49:21|2.3925
16:49:23|2.3925
16:49:24|2.3925
16:49:25|2.3922
16:49:26|2.3922
16:49:27|2.3917
16:49:28|2.3917
16:49:29|2.3927
16:49:31|2.3927
16:49:32|2.3942
16:49:33|2.3949
16:49:34|2.3949
16:49:34|2.394
16:49:35|2.394
16:49:37|2.3946
16:49:37|2.3954
16:49:39|2.3954
16:49:40|2.3954
16:49:41|2.3954
16:49:42|2.3957
16:49:43|2.3955
16:49:44|2.3951
16:49:45|2.3951
16:49:46|2.3951
16:49:47|2.3959
16:49:48|2.3949
16:49:49|2.3953
16:49:51|2.3953
16:49:52|2.3953
16:49:52|2.395
16:49:54|2.395
16:49:55|2.3952
16:49:56|2.3963
16:49:56|2.3968
16:49:59|2.3968
16:50:00|2.397
16:50:02|2.3969
16:50:04|2.3967
16:50:06|2.3971
16:50:06|2.3962
16:50:07|2.3962
16:50:09|2.3972
16:50:10|2.3978
16:50:10|2.3977
16:50:12|2.3979
16:50:12|2.3966
16:50:14|2.3969
16:50:15|2.3977
16:50:16|2.3998
16:50:18|2.3985
16:50:18|2.3985
16:50:19|2.3993
16:50:21|2.3993
16:50:22|2.3998
16:50:23|2.3998
16:50:24|2.3991
16:50:25|2.3982
16:50:26|2.3983
16:50:27|2.3981
16:50:28|2.3981
16:50:29|2.3981
16:50:30|2.3981
16:50:31|2.3977
16:50:33|2.3971
16:50:34|2.3971
16:50:35|2.397
16:50:36|2.3977
16:50:37|2.3999
16:50:39|2.3978
16:50:39|2.3982
16:50:42|2.3982
16:50:43|2.3971
16:50:45|2.3971
16:50:45|2.3976
16:50:46|2.397
16:50:47|2.397
16:50:49|2.397
16:50:49|2.397
16:50:50|2.3978
16:50:52|2.3988
16:50:53|2.3993
16:50:54|2.3993
16:50:55|2.3992
16:50:56|2.3993
16:50:57|2.3999
16:50:57|2.3999
16:50:59|2.3999
16:51:00|2.3999
16:51:01|2.3993
16:51:01|2.3993
16:51:03|2.3993
16:51:04|2.399
16:51:05|2.3992
16:51:06|2.398
16:51:07|2.3968
16:51:08|2.3961
16:51:10|2.3955
16:51:10|2.3943
16:51:12|2.394
16:51:12|2.394
16:51:13|2.393
16:51:14|2.3936
16:51:15|2.3941
16:51:16|2.3948
16:51:18|2.3947
16:51:19|2.3947
16:51:19|2.3942
16:51:20|2.3942
16:51:21|2.3942
16:51:23|2.3941
16:51:23|2.3941
16:51:24|2.395
16:51:25|2.3957
16:51:26|2.3968
16:51:28|2.3967
16:51:28|2.3962
16:51:30|2.3962
16:51:30|2.3958
16:51:32|2.3965
16:51:33|2.3959
16:51:34|2.3959
16:51:35|2.395
16:51:37|2.395
16:51:38|2.3953
16:51:39|2.3953
16:51:40|2.3953
16:51:42|2.3956
16:51:43|2.395
16:51:44|2.395
16:51:45|2.3956
16:51:47|2.3956
16:51:48|2.3947
16:51:49|2.3934
16:51:50|2.3926
16:51:51|2.393
16:51:52|2.3933
16:51:53|2.3933
16:51:55|2.3935
16:51:56|2.392
16:51:57|2.392
16:51:58|2.392
16:51:59|2.3926
16:52:00|2.3926
16:52:02|2.3926
16:52:03|2.3939
16:52:04|2.3945
16:52:05|2.3951
16:52:06|2.395
16:52:07|2.3955
16:52:08|2.3951
16:52:08|2.3951
16:52:10|2.3951
16:52:11|2.395
16:52:12|2.395
16:52:13|2.3954
16:52:14|2.3954
16:52:15|2.3957
16:52:16|2.3958
16:52:17|2.3954
16:52:18|2.3934
16:52:19|2.3936
16:52:20|2.3928
16:52:21|2.3928
16:52:22|2.3948
16:52:24|2.3954
16:52:24|2.3951
16:52:25|2.3951
16:52:26|2.3951
16:52:28|2.3951
16:52:28|2.3961
16:52:29|2.3953
16:52:30|2.396
16:52:31|2.396
16:52:32|2.396
16:52:33|2.396
16:52:35|2.396
16:52:36|2.3934
16:52:38|2.3934
16:52:38|2.3934
16:52:40|2.3923
16:52:41|2.3925
16:52:41|2.3933
16:52:43|2.3933
16:52:44|2.3933
16:52:45|2.3933
16:52:47|2.3936
16:52:48|2.3936
16:52:49|2.3936
16:52:50|2.3936
16:52:51|2.3936
16:52:53|2.3936
16:52:54|2.3936
16:52:54|2.3934
16:52:55|2.3934
16:52:56|2.3934
16:52:57|2.3934
16:52:59|2.3934
16:53:00|2.3934
16:53:01|2.3924
16:53:02|2.3924
16:53:03|2.3928
16:53:04|2.3927
16:53:05|2.3927
16:53:06|2.394
16:53:07|2.3945
16:53:08|2.3945
16:53:09|2.3952
16:53:10|2.3961
16:53:11|2.3962
16:53:12|2.3964
16:53:13|2.3964
16:53:14|2.3966
16:53:15|2.3968
16:53:16|2.3989
16:53:17|2.3986
16:53:18|2.3987
16:53:19|2.3993
16:53:20|2.3989
16:53:21|2.3989
16:53:22|2.3986
16:53:23|2.3997
16:53:24|2.3993
16:53:25|2.401
16:53:26|2.401
16:53:27|2.4008
16:53:28|2.4001
16:53:29|2.4001
16:53:30|2.4005
16:53:31|2.4005
16:53:32|2.4005
16:53:33|2.4005
16:53:34|2.4005
16:53:35|2.4005
16:53:36|2.4008
16:53:37|2.4011
16:53:38|2.4018
16:53:39|2.4029
16:53:41|2.4034
16:53:42|2.4036
16:53:44|2.404
16:53:45|2.4031
16:53:46|2.4027
16:53:46|2.403
16:53:47|2.403
16:53:49|2.403
16:53:50|2.4025
16:53:51|2.4035
16:53:53|2.4036
16:53:53|2.4036
16:53:55|2.4039
16:53:56|2.4038
16:53:57|2.4034
16:53:58|2.4034
16:53:59|2.4041
16:54:01|2.4041
16:54:02|2.4041
16:54:03|2.4033
16:54:04|2.4034
16:54:05|2.4039
16:54:07|2.4034
16:54:07|2.403
16:54:08|2.403
16:54:10|2.4039
16:54:11|2.4039
16:54:11|2.4029
16:54:13|2.4029
16:54:13|2.4021
16:54:14|2.4015
16:54:15|2.4015
16:54:17|2.4017
16:54:18|2.4017
16:54:19|2.4008
16:54:21|2.4
16:54:21|2.4002
16:54:22|2.4002
16:54:23|2.4002
16:54:25|2.4002
16:54:25|2.4002
16:54:26|2.4008
16:54:27|2.4001
16:54:28|2.4002
16:54:30|2.4002
16:54:30|2.4002
16:54:32|2.4005
16:54:33|2.4005
16:54:34|2.4003
16:54:34|2.4003
16:54:35|2.4007
16:54:38|2.4007
16:54:40|2.4012
16:54:40|2.4009
16:54:43|2.4009
16:54:44|2.4013
16:54:44|2.4016
16:54:45|2.4017
16:54:46|2.4017
16:54:47|2.4013
16:54:48|2.4013
16:54:49|2.4015
16:54:50|2.401
16:54:51|2.401
16:54:52|2.401
16:54:53|2.401
16:54:54|2.401
16:54:55|2.4009
16:54:56|2.4009
16:54:57|2.4006
16:54:58|2.4005
16:54:59|2.4005
16:55:00|2.4014
16:55:02|2.4011
16:55:04|2.4019
16:55:05|2.402
16:55:05|2.4025
16:55:07|2.4025
16:55:09|2.4025
16:55:10|2.4018
16:55:11|2.402
16:55:12|2.4022
16:55:13|2.4024
16:55:14|2.4024
16:55:15|2.4024
16:55:16|2.4024
16:55:17|2.402
16:55:18|2.4018
16:55:20|2.4018
16:55:21|2.4016
16:55:23|2.4019
16:55:24|2.4022
16:55:26|2.4022
16:55:27|2.4009
16:55:29|2.4006
16:55:30|2.4007
16:55:31|2.4005
16:55:32|2.4022
16:55:33|2.4022
16:55:34|2.4022
16:55:35|2.4019
16:55:37|2.4019
16:55:37|2.4007
16:55:38|2.401
16:55:39|2.401
16:55:40|2.401
16:55:42|2.401
16:55:43|2.4012
16:55:44|2.402
16:55:45|2.4017
16:55:46|2.4017
16:55:46|2.4012
16:55:48|2.4014
16:55:49|2.4023
16:55:50|2.4023
16:55:51|2.4023
16:55:53|2.4023
16:55:54|2.4023
16:55:55|2.4011
16:55:56|2.4012
16:55:56|2.4015
16:55:58|2.4015
16:55:58|2.4015
16:56:00|2.4009
16:56:00|2.4013
16:56:02|2.4009
16:56:02|2.4009
16:56:03|2.402
16:56:05|2.4019
16:56:06|2.4017
16:56:07|2.4026
16:56:08|2.4026
16:56:09|2.4038
16:56:10|2.4038
16:56:11|2.404
16:56:13|2.4041
16:56:13|2.4041
16:56:15|2.4041
16:56:16|2.4062
16:56:16|2.407
16:56:17|2.4089
16:56:18|2.4089
16:56:20|2.4085
16:56:21|2.4083
16:56:22|2.4083
16:56:23|2.4078
16:56:24|2.408
16:56:26|2.4084
16:56:26|2.4086
16:56:28|2.4082
16:56:29|2.4084
16:56:29|2.408
16:56:31|2.4084
16:56:31|2.4079
16:56:33|2.4079
16:56:34|2.4066
16:56:35|2.4066
16:56:37|2.4059
16:56:37|2.4068
16:56:38|2.4068
16:56:39|2.4068
16:56:41|2.4077
16:56:42|2.4077
16:56:43|2.4077
16:56:44|2.4077
16:56:45|2.4079
16:56:46|2.4074
16:56:47|2.407
16:56:48|2.4064
16:56:49|2.4064
16:56:50|2.4063
16:56:51|2.4063
16:56:52|2.4057
16:56:53|2.4057
16:56:54|2.4057
16:56:56|2.4057
16:56:57|2.4057
16:56:57|2.4057
16:56:59|2.4057
16:57:00|2.4048
16:57:00|2.4048
16:57:02|2.4052
16:57:03|2.404
16:57:04|2.4039
16:57:05|2.4039
16:57:06|2.4046
16:57:07|2.4046
16:57:08|2.4038
16:57:09|2.4041
16:57:10|2.4041
16:57:11|2.4035
16:57:12|2.4035
16:57:13|2.4032
16:57:14|2.4029
16:57:15|2.4029
16:57:16|2.4029
16:57:17|2.4024
16:57:19|2.4024
16:57:19|2.4017
16:57:21|2.4007
16:57:22|2.4007
16:57:24|2.4014
16:57:26|2.4014
16:57:27|2.4014
16:57:28|2.4011
16:57:29|2.4011
16:57:30|2.4011
16:57:31|2.4011
16:57:32|2.4011
16:57:34|2.4
16:57:35|2.4
16:57:36|2.3992
16:57:37|2.3992
16:57:38|2.3987
16:57:39|2.3987
16:57:40|2.3987
16:57:41|2.3987
16:57:42|2.3997
16:57:44|2.4002
16:57:45|2.4001
16:57:46|2.4001
16:57:47|2.4002
16:57:48|2.4003
16:57:49|2.4003
16:57:50|2.4011
16:57:51|2.4014
16:57:53|2.4014
16:57:53|2.4014
16:57:54|2.4016
16:57:56|2.4016
16:57:57|2.4022
16:57:58|2.4019
16:57:59|2.4019
16:58:00|2.4019
16:58:01|2.4019
16:58:02|2.4021
16:58:03|2.403
16:58:04|2.403
16:58:06|2.4032
16:58:06|2.4037
16:58:08|2.4037
16:58:09|2.4044
16:58:09|2.4044
16:58:10|2.4056
16:58:12|2.406
16:58:13|2.4053
16:58:14|2.4053
16:58:15|2.4052
16:58:16|2.4052
16:58:18|2.4065
16:58:18|2.4068
16:58:20|2.4068
16:58:20|2.4075
16:58:22|2.4075
16:58:23|2.4075
16:58:24|2.4088
16:58:25|2.4084
16:58:27|2.4085
16:58:29|2.4086
16:58:29|2.4086
16:58:31|2.4081
16:58:32|2.4074
16:58:33|2.4078
16:58:35|2.4078
16:58:35|2.4088
16:58:36|2.4088
16:58:38|2.4088
16:58:38|2.4088
16:58:40|2.4088
16:58:41|2.4088
16:58:42|2.409
16:58:43|2.409
16:58:44|2.409
16:58:46|2.4092
16:58:46|2.4095
16:58:48|2.4098
16:58:49|2.41
16:58:49|2.4098
16:58:50|2.4097
16:58:51|2.4097
16:58:53|2.4103
16:58:54|2.4099
16:58:55|2.4098
16:58:56|2.4098
16:58:58|2.4096
16:58:58|2.4096
16:59:00|2.4094
16:59:01|2.4096
16:59:01|2.4096
16:59:03|2.4091
16:59:03|2.4094
16:59:05|2.4094
16:59:06|2.4073
16:59:07|2.4072
16:59:08|2.4065
16:59:09|2.4064
16:59:10|2.4049
16:59:11|2.4049
16:59:12|2.4049
16:59:13|2.4047
16:59:14|2.4047
16:59:16|2.4035
16:59:16|2.4042
16:59:18|2.4038
16:59:18|2.4024
16:59:20|2.4021
16:59:21|2.4021
16:59:22|2.403
16:59:23|2.4024
16:59:24|2.4029
16:59:25|2.4031
16:59:26|2.403
16:59:27|2.4032
16:59:28|2.4032
16:59:29|2.4032
16:59:31|2.4038
16:59:32|2.4048
16:59:32|2.4041
16:59:34|2.4041
16:59:34|2.4041
16:59:35|2.4037
16:59:37|2.4036
16:59:38|2.404
16:59:40|2.404
16:59:41|2.4044
16:59:43|2.4049
16:59:43|2.405
16:59:44|2.4038
16:59:46|2.4038
16:59:46|2.4038
16:59:48|2.405
16:59:49|2.405
16:59:51|2.4055
16:59:52|2.4065
16:59:54|2.4065
16:59:55|2.4071
16:59:57|2.4072
16:59:58|2.4072
16:59:59|2.4072
16:59:59|2.4083
17:00:02|2.4081
17:00:03|2.4088
17:00:03|2.4099
17:00:05|2.4093
17:00:06|2.4074
17:00:07|2.4072
17:00:09|2.4076
17:00:09|2.4076
17:00:10|2.4071
17:00:12|2.4071
17:00:13|2.4076
17:00:13|2.4079
17:00:15|2.4068
17:00:16|2.4064
17:00:16|2.4055
17:00:18|2.4056
17:00:19|2.4056
17:00:20|2.4056
17:00:21|2.4061
17:00:22|2.4065
17:00:23|2.4069
17:00:24|2.4069
17:00:26|2.4063
17:00:27|2.4071
17:00:28|2.4071
17:00:29|2.407
17:00:30|2.4077
17:00:32|2.4077
17:00:33|2.4077
17:00:34|2.4077
17:00:35|2.408
17:00:36|2.408
17:00:37|2.408
17:00:38|2.4101
17:00:39|2.4101
17:00:40|2.41
17:00:41|2.4113
17:00:43|2.4111
17:00:44|2.4114
17:00:44|2.4117
17:00:46|2.4113
17:00:46|2.4106
17:00:48|2.4105
17:00:49|2.4101
17:00:50|2.411
17:00:51|2.4117
17:00:52|2.4124
17:00:53|2.4126
17:00:55|2.4137
17:00:55|2.4132
17:00:57|2.4136
17:00:57|2.4134
17:00:58|2.4134
17:01:00|2.4132
17:01:01|2.4132
17:01:02|2.4128
17:01:03|2.4126
17:01:03|2.4124
17:01:04|2.4116
17:01:05|2.4104
17:01:07|2.4096
17:01:08|2.4098
17:01:09|2.4104
17:01:10|2.4103
17:01:11|2.4107
17:01:12|2.4101
17:01:13|2.41
17:01:15|2.4113
17:01:15|2.4128
17:01:17|2.4131
17:01:18|2.4127
17:01:19|2.4123
17:01:20|2.413
17:01:21|2.4128
17:01:22|2.4135
17:01:23|2.4129
17:01:25|2.4129
17:01:26|2.414
17:01:26|2.4142
17:01:28|2.4134
17:01:28|2.4143
17:01:29|2.4147
17:01:31|2.4155
17:01:33|2.4168
17:01:33|2.422
17:01:35|2.4234
17:01:36|2.4257
17:01:37|2.4257
17:01:37|2.4257
17:01:40|2.4286
17:01:41|2.429
17:01:42|2.429
17:01:42|2.4293
17:01:44|2.4298
17:01:44|2.4293
17:01:45|2.4298
17:01:47|2.4289
17:01:48|2.4272
17:01:49|2.427
17:01:50|2.426
17:01:52|2.426
17:01:52|2.4271
17:01:53|2.4272
17:01:55|2.4276
17:01:55|2.4274
17:01:56|2.4276
17:01:57|2.4283
17:01:58|2.4284
17:01:59|2.4284
17:02:00|2.4289
17:02:02|2.4275
17:02:03|2.4257
17:02:04|2.4249
17:02:04|2.4246
17:02:05|2.4246
17:02:07|2.4251
17:02:08|2.4236
17:02:09|2.4264
17:02:09|2.4269
17:02:11|2.4267
17:02:11|2.4274
17:02:12|2.4265
17:02:14|2.4277
17:02:15|2.4278
17:02:16|2.4256
17:02:18|2.4258
17:02:18|2.4268
17:02:19|2.4274
17:02:20|2.4272
17:02:21|2.4277
17:02:22|2.4298
17:02:23|2.4294
17:02:24|2.4297
17:02:25|2.4294
17:02:27|2.4296
17:02:27|2.4309
17:02:28|2.4317
17:02:30|2.4306
17:02:31|2.4325
17:02:31|2.4334
17:02:33|2.4327
17:02:33|2.4314
17:02:34|2.4325
17:02:36|2.4324
17:02:37|2.4312
17:02:38|2.4314
17:02:40|2.431
17:02:41|2.4301
17:02:42|2.4294
17:02:44|2.4291
17:02:45|2.4325
17:02:46|2.4334
17:02:47|2.4324
17:02:47|2.4341
17:02:50|2.4346
17:02:50|2.434
17:02:51|2.4344
17:02:52|2.433
17:02:53|2.4344
17:02:54|2.4335
17:02:56|2.4343
17:02:58|2.4341
17:02:59|2.434
17:02:59|2.4339
17:03:00|2.4351
17:03:01|2.4348
17:03:03|2.4358
17:03:04|2.4351
17:03:05|2.4352
17:03:07|2.4354
17:03:07|2.4346
17:03:09|2.4344
17:03:10|2.4384
17:03:11|2.4382
17:03:12|2.4371
17:03:12|2.436
17:03:14|2.4347
17:03:15|2.4343
17:03:16|2.4338
17:03:17|2.4348
17:03:18|2.4336
17:03:19|2.4333
17:03:20|2.4327
17:03:21|2.4327
17:03:22|2.4339
17:03:24|2.4334
17:03:25|2.4327
17:03:26|2.4327
17:03:26|2.4326
17:03:28|2.4336
17:03:29|2.4336
17:03:30|2.4334
17:03:31|2.4334
17:03:32|2.4326
17:03:33|2.433
17:03:34|2.4312
17:03:36|2.4309
17:03:37|2.4305
17:03:38|2.43
17:03:39|2.4293
17:03:40|2.4312
17:03:42|2.4279
17:03:43|2.4274
17:03:44|2.4287
17:03:45|2.4305
17:03:46|2.4305
17:03:47|2.4305
17:03:49|2.4293
17:03:50|2.4288
17:03:51|2.4282
17:03:52|2.4277
17:03:53|2.428
17:03:54|2.428
17:03:55|2.4282
17:03:56|2.4284
17:03:57|2.4289
17:03:58|2.4307
17:03:59|2.4313
17:04:00|2.4306
17:04:02|2.4304
17:04:02|2.4304
17:04:03|2.4304
17:04:04|2.4304
17:04:05|2.4302
17:04:07|2.4281
17:04:07|2.428
17:04:08|2.4291
17:04:10|2.4293
17:04:11|2.4293
17:04:12|2.4292
17:04:13|2.4295
17:04:13|2.4295
17:04:15|2.4279
17:04:16|2.428
17:04:17|2.428
17:04:18|2.4294
17:04:20|2.4293
17:04:20|2.4293
17:04:21|2.4293
17:04:22|2.4267
17:04:23|2.4266
17:04:25|2.4258
17:04:26|2.4257
17:04:26|2.4262
17:04:27|2.4263
17:04:29|2.426
17:04:29|2.4281
17:04:30|2.4281
17:04:32|2.4281
17:04:32|2.4279
17:04:34|2.4271
17:04:35|2.4271
17:04:37|2.4267
17:04:38|2.4257
17:04:39|2.4271
17:04:41|2.4271
17:04:41|2.4282
17:04:42|2.4293
17:04:43|2.4287
17:04:44|2.4281
17:04:45|2.4289
17:04:47|2.4293
17:04:48|2.4299
17:04:48|2.4298
17:04:50|2.4289
17:04:51|2.4289
17:04:52|2.4289
17:04:53|2.4289
17:04:54|2.429
17:04:55|2.4284
17:04:56|2.4284
17:04:57|2.4271
17:04:59|2.4271
17:05:00|2.4256
17:05:00|2.426
17:05:02|2.4244
17:05:02|2.4246
17:05:04|2.4244
17:05:05|2.427
17:05:06|2.4246
17:05:08|2.4238
17:05:08|2.4232
17:05:09|2.4232
17:05:11|2.4229
17:05:12|2.4206
17:05:12|2.4208
17:05:14|2.4223
17:05:15|2.4222
17:05:16|2.4222
17:05:17|2.4222
17:05:18|2.4223
17:05:19|2.4207
17:05:21|2.4207
17:05:21|2.4213
17:05:23|2.4217
17:05:23|2.421
17:05:24|2.4197
17:05:25|2.4197
17:05:27|2.4197
17:05:28|2.4204
17:05:28|2.4205
17:05:30|2.4202
17:05:31|2.4213
17:05:32|2.4217
17:05:32|2.4213
17:05:33|2.4196
17:05:34|2.4228
17:05:37|2.4225
17:05:38|2.421
17:05:40|2.4207
17:05:41|2.4208
17:05:42|2.4203
17:05:43|2.4203
17:05:44|2.4193
17:05:45|2.4194
17:05:46|2.42
17:05:48|2.422
17:05:48|2.422
17:05:49|2.4215
17:05:50|2.4233
17:05:52|2.4233
17:05:52|2.4235
17:05:54|2.4221
17:05:55|2.4211
17:05:56|2.4208
17:05:57|2.4214
17:05:58|2.4219
17:05:59|2.421
17:06:00|2.4209
17:06:01|2.4207
17:06:02|2.4207
17:06:04|2.4213
17:06:05|2.4186
17:06:06|2.4188
17:06:07|2.4181
17:06:08|2.418
17:06:09|2.4182
17:06:10|2.4181
17:06:12|2.4173
17:06:12|2.4175
17:06:13|2.4184
17:06:14|2.4175
17:06:15|2.4163
17:06:17|2.4162
17:06:17|2.4162
17:06:19|2.4158
17:06:19|2.4152
17:06:21|2.416
17:06:21|2.4154
17:06:23|2.4145
17:06:23|2.415
17:06:25|2.4138
17:06:26|2.4142
17:06:26|2.4144
17:06:28|2.4144
17:06:28|2.4144
17:06:30|2.4145
17:06:30|2.4143
17:06:31|2.414
17:06:33|2.416
17:06:33|2.4167
17:06:35|2.4175
17:06:35|2.415
17:06:38|2.414
17:06:39|2.414
17:06:40|2.4152
17:06:41|2.4142
17:06:42|2.413
17:06:43|2.4123
17:06:45|2.412
17:06:45|2.412
17:06:46|2.4113
17:06:48|2.4111
17:06:49|2.411
17:06:49|2.4115
17:06:51|2.4113
17:06:51|2.4105
17:06:53|2.4131
17:06:53|2.4131
17:06:56|2.4114
17:06:57|2.4129
17:06:58|2.4119
17:06:59|2.4126
17:07:00|2.4126
17:07:01|2.4131
17:07:02|2.4111
17:07:03|2.4116
17:07:05|2.4116
17:07:06|2.4145
17:07:07|2.4165
17:07:08|2.4161
17:07:09|2.4146
17:07:10|2.4139
17:07:11|2.4139
17:07:12|2.4155
17:07:13|2.4172
17:07:14|2.4172
17:07:15|2.4163
17:07:16|2.4163
17:07:17|2.4163
17:07:18|2.4163
17:07:19|2.417
17:07:20|2.417
17:07:21|2.4178
17:07:22|2.4178
17:07:24|2.4178
17:07:24|2.4185
17:07:26|2.4199
17:07:26|2.4199
17:07:27|2.4194
17:07:28|2.4206
17:07:29|2.42
17:07:30|2.4208
17:07:31|2.4198
17:07:32|2.4204
17:07:34|2.4201
17:07:36|2.4178
17:07:36|2.4182
17:07:37|2.4183
17:07:40|2.4193
17:07:41|2.4213
17:07:43|2.4217
17:07:43|2.4217
17:07:45|2.4225
17:07:47|2.4214
17:07:47|2.4214
17:07:49|2.421
17:07:50|2.421
17:07:52|2.4214
17:07:53|2.4209
17:07:54|2.4204
17:07:56|2.4198
17:07:56|2.4214
17:07:58|2.4226
17:07:59|2.4232
17:08:00|2.4229
17:08:01|2.4229
17:08:02|2.4225
17:08:03|2.4221
17:08:05|2.4218
17:08:06|2.4204
17:08:06|2.4198
17:08:08|2.4205
17:08:10|2.4205
17:08:11|2.42
17:08:11|2.4196
17:08:13|2.4214
17:08:14|2.4207
17:08:15|2.4198
17:08:16|2.419
17:08:17|2.4191
17:08:18|2.4193
17:08:19|2.419
17:08:20|2.4191
17:08:21|2.4201
17:08:22|2.4201
17:08:23|2.4198
17:08:24|2.4198
17:08:25|2.4198
17:08:26|2.4198
17:08:27|2.4191
17:08:29|2.419
17:08:29|2.4203
17:08:30|2.4203
17:08:31|2.4212
17:08:33|2.4212
17:08:34|2.4207
17:08:35|2.422
17:08:37|2.4218
17:08:37|2.4223
17:08:38|2.4224
17:08:40|2.4223
17:08:41|2.4223
17:08:42|2.4222
17:08:43|2.4226
17:08:44|2.4229
17:08:46|2.4234
17:08:46|2.4223
17:08:48|2.4203
17:08:49|2.4193
17:08:50|2.419
17:08:51|2.419
17:08:52|2.419
17:08:53|2.4192
17:08:54|2.4192
17:08:55|2.4198
17:08:56|2.4198
17:08:57|2.4202
17:08:58|2.4202
17:08:59|2.4198
17:09:00|2.4198
17:09:02|2.4199
17:09:03|2.4199
17:09:04|2.4201
17:09:04|2.4204
17:09:06|2.4204
17:09:07|2.4205
17:09:08|2.4205
17:09:09|2.4192
17:09:11|2.419
17:09:11|2.419
17:09:12|2.419
17:09:14|2.4193
17:09:14|2.4199
17:09:15|2.4198
17:09:17|2.4198
17:09:17|2.4203
17:09:19|2.4203
17:09:19|2.4199
17:09:21|2.42
17:09:21|2.42
17:09:22|2.42
17:09:24|2.42
17:09:25|2.42
17:09:26|2.4197
17:09:27|2.4199
17:09:28|2.4204
17:09:29|2.4204
17:09:30|2.4201
17:09:31|2.4201
17:09:32|2.42
17:09:33|2.42
17:09:34|2.4204
17:09:35|2.4204
17:09:36|2.4204
17:09:37|2.4204
17:09:38|2.4204
17:09:39|2.4204
17:09:40|2.4204
17:09:42|2.42
17:09:43|2.42
17:09:44|2.42
17:09:45|2.42
17:09:46|2.42
17:09:46|2.42
17:09:48|2.42
17:09:50|2.419
17:09:51|2.419
17:09:52|2.4193
17:09:52|2.4193
17:09:53|2.419
17:09:54|2.419
17:09:56|2.4188
17:09:56|2.4184
17:09:58|2.4184
17:09:59|2.4191
17:09:59|2.4195
17:10:01|2.4195
17:10:02|2.4178
17:10:03|2.4178
17:10:05|2.4178
17:10:05|2.4181
17:10:06|2.4175
17:10:07|2.4178
17:10:09|2.4181
17:10:09|2.4179
17:10:11|2.4179
17:10:11|2.4179
17:10:13|2.4173
17:10:14|2.4176
17:10:16|2.4163
17:10:17|2.4155
17:10:18|2.416
17:10:19|2.4155
17:10:20|2.415
17:10:21|2.4155
17:10:22|2.4155
17:10:23|2.4154
17:10:24|2.414
17:10:25|2.4142
17:10:26|2.4144
17:10:27|2.4157
17:10:28|2.4167
17:10:29|2.4167
17:10:30|2.4172
17:10:32|2.4172
17:10:33|2.4182
17:10:33|2.4192
17:10:35|2.4201
17:10:35|2.4201
17:10:36|2.4203
17:10:38|2.4201
17:10:39|2.4206
17:10:39|2.4206
17:10:40|2.4205
17:10:43|2.4207
17:10:44|2.421
17:10:45|2.421
17:10:46|2.4223
17:10:47|2.4231
17:10:48|2.4216
17:10:49|2.42
17:10:50|2.4184
17:10:52|2.4182
17:10:53|2.4177
17:10:54|2.4177
17:10:55|2.418
17:10:56|2.418
17:10:57|2.4158
17:10:58|2.4193
17:11:00|2.4197
17:11:00|2.42
17:11:02|2.4193
17:11:03|2.4177
17:11:04|2.4178
17:11:06|2.4178
17:11:07|2.416
17:11:07|2.4162
17:11:08|2.4161
17:11:09|2.4158
17:11:10|2.4158
17:11:12|2.4149
17:11:13|2.4149
17:11:13|2.4168
17:11:15|2.4164
17:11:15|2.4172
17:11:16|2.4179
17:11:17|2.4172
17:11:19|2.4172
17:11:19|2.4172
17:11:21|2.4164
17:11:21|2.4164
17:11:23|2.416
17:11:25|2.4163
17:11:26|2.4171
17:11:27|2.4171
17:11:28|2.4166
17:11:29|2.4175
17:11:30|2.4175
17:11:31|2.4172
17:11:31|2.4172
17:11:33|2.4172
17:11:34|2.4163
17:11:35|2.4163
17:11:36|2.4166
17:11:37|2.4164
17:11:38|2.4168
17:11:39|2.4161
17:11:40|2.4161
17:11:41|2.4158
17:11:43|2.4154
17:11:44|2.4154
17:11:45|2.4149
17:11:45|2.4149
17:11:47|2.4145
17:11:48|2.4134
17:11:49|2.4126
17:11:50|2.4134
17:11:52|2.4134
17:11:53|2.4134
17:11:54|2.4134
17:11:54|2.4123
17:11:56|2.4122
17:11:57|2.4113
17:11:58|2.412
17:11:59|2.4121
17:12:00|2.4136
17:12:01|2.4134
17:12:02|2.4133
17:12:03|2.4123
17:12:04|2.4123
17:12:05|2.412
17:12:07|2.4108
17:12:08|2.4108
17:12:08|2.4103
17:12:09|2.4106
17:12:11|2.4099
17:12:11|2.411
17:12:13|2.411
17:12:14|2.4136
17:12:14|2.4147
17:12:16|2.4148
17:12:16|2.4148
17:12:18|2.4157
17:12:19|2.4157
17:12:20|2.4167
17:12:21|2.4167
17:12:22|2.4165
17:12:23|2.4175
17:12:24|2.4183
17:12:25|2.4192
17:12:27|2.4198
17:12:28|2.42
17:12:28|2.42
17:12:29|2.4204
17:12:32|2.4215
17:12:32|2.4229
17:12:33|2.4213
17:12:34|2.4228
17:12:35|2.4233
17:12:36|2.4216
17:12:37|2.4213
17:12:38|2.421
17:12:39|2.4214
17:12:41|2.4214
17:12:41|2.4213
17:12:43|2.4213
17:12:44|2.4215
17:12:45|2.4214
17:12:46|2.4214
17:12:48|2.4204
17:12:48|2.4192
17:12:50|2.4191
17:12:51|2.4196
17:12:53|2.4181
17:12:53|2.4196
17:12:54|2.4201
17:12:55|2.4204
17:12:56|2.4204
17:12:57|2.42
17:12:59|2.42
17:12:59|2.42
17:13:01|2.4202
17:13:02|2.4225
17:13:03|2.4232
17:13:03|2.4235
17:13:04|2.4229
17:13:06|2.4229
17:13:07|2.4229
17:13:08|2.422
17:13:09|2.4221
17:13:09|2.4217
17:13:11|2.4217
17:13:12|2.4196
17:13:13|2.4199
17:13:14|2.4209
17:13:16|2.4214
17:13:16|2.4214
17:13:17|2.4214
17:13:18|2.422
17:13:19|2.4217
17:13:20|2.42
17:13:22|2.4196
17:13:23|2.4196
17:13:23|2.4196
17:13:24|2.4196
17:13:26|2.4195
17:13:27|2.4195
17:13:27|2.4193
17:13:28|2.4187
17:13:30|2.4187
17:13:31|2.4224
17:13:31|2.4224
17:13:33|2.4224
17:13:34|2.4246
17:13:34|2.4248
17:13:36|2.4235
17:13:37|2.4225
17:13:38|2.422
17:13:39|2.4203
17:13:40|2.4196
17:13:41|2.4191
17:13:42|2.4187
17:13:43|2.4187
17:13:45|2.4194
17:13:45|2.4175
17:13:47|2.4177
17:13:48|2.4164
17:13:48|2.4163
17:13:50|2.4191
17:13:51|2.4185
17:13:52|2.4199
17:13:53|2.4193
17:13:54|2.4193
17:13:56|2.4193
17:13:56|2.4189
17:13:57|2.4185
17:13:59|2.4184
17:14:00|2.4148
17:14:00|2.4151
17:14:02|2.4141
17:14:03|2.416
17:14:04|2.4169
17:14:04|2.4158
17:14:06|2.4162
17:14:07|2.4177
17:14:08|2.4176
17:14:09|2.418
17:14:11|2.418
17:14:11|2.4178
17:14:13|2.4174
17:14:13|2.4189
17:14:15|2.4189
17:14:16|2.4215
17:14:17|2.421
17:14:18|2.421
17:14:20|2.42
17:14:20|2.4176
17:14:21|2.4175
17:14:23|2.4159
17:14:24|2.4163
17:14:25|2.4163
17:14:26|2.4158
17:14:27|2.4158
17:14:28|2.4154
17:14:29|2.4165
17:14:30|2.4152
17:14:31|2.4152
17:14:32|2.4151
17:14:33|2.4166
17:14:34|2.4176
17:14:35|2.4176
17:14:37|2.4176
17:14:37|2.4176
17:14:38|2.4197
17:14:39|2.4194
17:14:40|2.4194
17:14:41|2.4194
17:14:43|2.4181
17:14:43|2.4174
17:14:44|2.4202
17:14:46|2.4185
17:14:48|2.4182
17:14:49|2.4182
17:14:50|2.4164
17:14:52|2.4159
17:14:52|2.415
17:14:54|2.4156
17:14:55|2.4165
17:14:56|2.4182
17:14:57|2.418
17:14:58|2.4204
17:14:59|2.4195
17:15:01|2.4195
17:15:01|2.4203
17:15:03|2.4204
17:15:03|2.4189
17:15:05|2.4171
17:15:05|2.415
17:15:07|2.415
17:15:08|2.4136
17:15:09|2.4129
17:15:10|2.4122
17:15:11|2.4108
17:15:12|2.4105
17:15:14|2.4095
17:15:14|2.4089
17:15:15|2.4084
17:15:17|2.4093
17:15:17|2.4103
17:15:18|2.4092
17:15:19|2.4104
17:15:20|2.4088
17:15:22|2.4082
17:15:22|2.4078
17:15:23|2.4085
17:15:24|2.4085
17:15:25|2.4091
17:15:26|2.409
17:15:27|2.4108
17:15:29|2.412
17:15:30|2.412
17:15:31|2.4116
17:15:33|2.4157
17:15:34|2.4172
17:15:34|2.4179
17:15:36|2.4189
17:15:37|2.4174
17:15:38|2.4149
17:15:38|2.4144
17:15:39|2.4125
17:15:41|2.4121
17:15:42|2.4119
17:15:43|2.4125
17:15:44|2.4125
17:15:45|2.4125
17:15:46|2.4123
17:15:47|2.4113
17:15:48|2.4089
17:15:49|2.41
17:15:50|2.4095
17:15:51|2.4103
17:15:52|2.4118
17:15:54|2.4125
17:15:55|2.4119
17:15:56|2.4109
17:15:57|2.4125
17:15:58|2.4139
17:15:59|2.4148
17:16:00|2.4137
17:16:01|2.4109
17:16:03|2.4094
17:16:04|2.4083
17:16:05|2.4081
17:16:07|2.4084
17:16:08|2.409
17:16:08|2.4073
17:16:09|2.408
17:16:11|2.4102
17:16:12|2.4105
17:16:13|2.4102
17:16:14|2.4116
17:16:15|2.4139
17:16:16|2.4144
17:16:16|2.4152
17:16:18|2.4166
17:16:18|2.4167
17:16:20|2.4175
17:16:20|2.419
17:16:22|2.419
17:16:23|2.4198
17:16:23|2.4187
17:16:25|2.4187
17:16:25|2.4194
17:16:27|2.4208
17:16:27|2.421
17:16:29|2.4221
17:16:29|2.423
17:16:31|2.4216
17:16:31|2.4213
17:16:33|2.422
17:16:34|2.4257
17:16:35|2.4231
17:16:36|2.4228
17:16:37|2.4252
17:16:38|2.4268
17:16:39|2.4281
17:16:40|2.4294
17:16:42|2.4294
17:16:42|2.4294
17:16:43|2.431
17:16:44|2.4316
17:16:46|2.4335
17:16:46|2.4298
17:16:47|2.43
17:16:49|2.4293
17:16:50|2.4307
17:16:51|2.4304
17:16:53|2.4304
17:16:54|2.4316
17:16:55|2.4336
17:16:56|2.433
17:16:57|2.4331
17:16:58|2.4339
17:16:59|2.4329
17:17:00|2.4327
17:17:02|2.4333
17:17:03|2.4345
17:17:05|2.4324
17:17:06|2.4326
17:17:07|2.4335
17:17:08|2.433
17:17:08|2.4336
17:17:10|2.4333
17:17:11|2.4344
17:17:12|2.4327
17:17:13|2.4317
17:17:14|2.4324
17:17:15|2.4311
17:17:17|2.4313
17:17:17|2.4314
17:17:18|2.4314
17:17:20|2.4301
17:17:20|2.4306
17:17:22|2.432
17:17:22|2.4293
17:17:23|2.4289
17:17:24|2.4289
17:17:25|2.4289
17:17:27|2.4265
17:17:27|2.4266
17:17:29|2.4271
17:17:29|2.4279
17:17:30|2.4302
17:17:31|2.4302
17:17:32|2.4289
17:17:34|2.4304
17:17:34|2.4289
17:17:35|2.4316
17:17:36|2.4316
17:17:37|2.4322
17:17:39|2.4322
17:17:39|2.4336
17:17:40|2.4336
17:17:42|2.4336
17:17:43|2.4341
17:17:44|2.4324
17:17:44|2.4347
17:17:46|2.4345
17:17:46|2.4324
17:17:49|2.4322
17:17:50|2.4318
17:17:51|2.4314
17:17:52|2.4311
17:17:53|2.4303
17:17:54|2.4308
17:17:55|2.4335
17:17:56|2.4319
17:17:57|2.4331
17:17:58|2.4324
17:18:00|2.4324
17:18:01|2.4335
17:18:02|2.4351
17:18:03|2.4349
17:18:05|2.4343
17:18:05|2.4342
17:18:06|2.4322
17:18:08|2.4319
17:18:09|2.4328
17:18:09|2.4294
17:18:11|2.4293
17:18:12|2.4294
17:18:12|2.4296
17:18:13|2.4276
17:18:14|2.429
17:18:15|2.4278
17:18:17|2.4274
17:18:17|2.427
17:18:19|2.4258
17:18:19|2.4254
17:18:21|2.4261
17:18:22|2.4253
17:18:23|2.4258
17:18:24|2.4249
17:18:25|2.4244
17:18:26|2.4242
17:18:27|2.4225
17:18:28|2.4229
17:18:29|2.4235
17:18:31|2.4235
17:18:32|2.4235
17:18:32|2.4266
17:18:33|2.4246
17:18:34|2.4231
17:18:35|2.4239
17:18:36|2.4241
17:18:37|2.4224
17:18:39|2.4228
17:18:40|2.4228
17:18:40|2.4226
17:18:42|2.4213
17:18:43|2.423
17:18:44|2.423
17:18:45|2.423
17:18:46|2.4232
17:18:47|2.424
17:18:48|2.4219
17:18:50|2.4226
17:18:51|2.4214
17:18:51|2.4208
17:18:53|2.4208
17:18:54|2.4223
17:18:55|2.4211
17:18:56|2.4212
17:18:57|2.421
17:18:58|2.421
17:18:59|2.4227
17:19:00|2.4233
17:19:01|2.423
17:19:02|2.425
17:19:03|2.425
17:19:04|2.4236
17:19:05|2.4239
17:19:07|2.424
17:19:07|2.422
17:19:09|2.4215
17:19:10|2.4209
17:19:12|2.4215
17:19:12|2.4232
17:19:13|2.4231
17:19:14|2.4232
17:19:16|2.423
17:19:17|2.422
17:19:18|2.4232
17:19:19|2.4232
17:19:19|2.4243
17:19:21|2.4227
17:19:21|2.423
17:19:22|2.423
17:19:24|2.4227
17:19:25|2.4227
17:19:26|2.4237
17:19:27|2.4254
17:19:28|2.426
17:19:28|2.4264
17:19:29|2.4276
17:19:31|2.4278
17:19:32|2.4276
17:19:33|2.4285
17:19:34|2.428
17:19:35|2.4286
17:19:36|2.4281
17:19:38|2.4279
17:19:38|2.4279
17:19:39|2.4281
17:19:40|2.4281
17:19:41|2.4288
17:19:42|2.4294
17:19:44|2.4294
17:19:45|2.4294
17:19:46|2.4289
17:19:47|2.4279
17:19:48|2.4272
17:19:49|2.4272
17:19:51|2.4281
17:19:51|2.4274
17:19:54|2.4279
17:19:55|2.4279
17:19:56|2.4287
17:19:58|2.4287
17:19:58|2.4287
17:20:00|2.4275
17:20:05|2.4275
17:20:07|2.4256
17:20:08|2.4248
17:20:09|2.4234
17:20:09|2.4234
17:20:10|2.4232
17:20:12|2.4232
17:20:12|2.4238
17:20:14|2.4238
17:20:15|2.4235
17:20:17|2.4228
17:20:17|2.4224
17:20:18|2.4224
17:20:19|2.4212
17:20:20|2.4212
17:20:22|2.4232
17:20:23|2.4232
17:20:24|2.4232
17:20:25|2.4245
17:20:26|2.4244
17:20:28|2.4228
17:20:28|2.4222
17:20:30|2.4222
17:20:30|2.4222
17:20:33|2.4224
17:20:34|2.4239
17:20:34|2.4246
17:20:35|2.4247
17:20:37|2.4251
17:20:38|2.4257
17:20:39|2.4253
17:20:39|2.4253
17:20:42|2.4253
17:20:42|2.4259
17:20:43|2.4251
17:20:44|2.4235
17:20:45|2.4229
17:20:46|2.4239
17:20:47|2.4239
17:20:48|2.4239
17:20:49|2.4268
17:20:51|2.4268
17:20:53|2.4271
17:20:55|2.4263
17:20:56|2.4249
17:20:57|2.4236
17:20:58|2.4269
17:20:59|2.4259
17:21:00|2.4271
17:21:01|2.4259
17:21:03|2.4273
17:21:03|2.4278
17:21:05|2.4285
17:21:05|2.4278
17:21:07|2.4245
17:21:08|2.4246
17:21:08|2.4233
17:21:11|2.4249
17:21:12|2.4249
17:21:13|2.4249
17:21:14|2.4245
17:21:14|2.4242
17:21:15|2.4231
17:21:17|2.4231
17:21:18|2.4245
17:21:19|2.4253
17:21:20|2.4253
17:21:21|2.4253
17:21:22|2.4253
17:21:22|2.4248
17:21:23|2.4248
17:21:24|2.4264
17:21:25|2.4264
17:21:26|2.4264
17:21:27|2.4269
17:21:28|2.4271
17:21:29|2.4273
17:21:31|2.4268
17:21:32|2.4266
17:21:33|2.4266
17:21:34|2.4269
17:21:36|2.424
17:21:36|2.4231
17:21:37|2.4225
17:21:38|2.421
17:21:40|2.4209
17:21:40|2.42
17:21:41|2.42
17:21:42|2.4187
17:21:43|2.4193
17:21:45|2.4188
17:21:45|2.4182
17:21:47|2.4177
17:21:49|2.4157
17:21:49|2.4167
17:21:50|2.4167
17:21:51|2.4171
17:21:53|2.4171
17:21:54|2.4171
17:21:54|2.4167
17:21:57|2.4169
17:21:57|2.4174
17:21:59|2.4182
17:22:00|2.4185
17:22:01|2.4185
17:22:03|2.4185
17:22:03|2.4186
17:22:05|2.4203
17:22:07|2.4204
17:22:07|2.4208
17:22:09|2.4211
17:22:10|2.4211
17:22:11|2.4214
17:22:11|2.4221
17:22:13|2.4224
17:22:13|2.4205
17:22:15|2.4211
17:22:16|2.4218
17:22:17|2.4226
17:22:18|2.4226
17:22:19|2.423
17:22:20|2.423
17:22:20|2.423
17:22:22|2.423
17:22:23|2.423
17:22:24|2.4241
17:22:25|2.4241
17:22:25|2.4241
17:22:27|2.4241
17:22:27|2.4241
17:22:28|2.4224
17:22:30|2.4225
17:22:31|2.4219
17:22:33|2.4219
17:22:33|2.4219
17:22:34|2.4242
17:22:35|2.4242
17:22:36|2.4254
17:22:38|2.426
17:22:39|2.4256
17:22:40|2.4261
17:22:41|2.4267
17:22:42|2.4279
17:22:43|2.4279
17:22:44|2.4279
17:22:46|2.4279
17:22:47|2.4288
17:22:47|2.43
17:22:48|2.4295
17:22:49|2.4295
17:22:51|2.4295
17:22:52|2.4295
17:22:54|2.4271
17:22:56|2.4271
17:22:56|2.426
17:22:58|2.4266
17:22:59|2.4263
17:23:01|2.4263
17:23:01|2.4268
17:23:02|2.4268
17:23:03|2.4268
17:23:05|2.4268
17:23:07|2.4283
17:23:07|2.4283
17:23:09|2.4274
17:23:09|2.4269
17:23:10|2.4264
17:23:11|2.4265
17:23:13|2.4279
17:23:14|2.4296
17:23:15|2.4307
17:23:17|2.4313
17:23:17|2.4324
17:23:19|2.4317
17:23:19|2.4294
17:23:20|2.4294
17:23:22|2.4294
17:23:23|2.4294
17:23:23|2.4294
17:23:25|2.4294
17:23:25|2.4294
17:23:27|2.4294
17:23:29|2.4301
17:23:29|2.4297
17:23:31|2.4304
17:23:32|2.4287
17:23:33|2.4287
17:23:34|2.4287
17:23:35|2.4297
17:23:36|2.4297
17:23:37|2.4297
17:23:38|2.4297
17:23:39|2.4316
17:23:41|2.4327
17:23:42|2.4321
17:23:43|2.4323
17:23:44|2.4323
17:23:45|2.4321
17:23:46|2.4321
17:23:47|2.4321
17:23:48|2.4321
17:23:49|2.4321
17:23:51|2.4319
17:23:51|2.4319
17:23:53|2.4319
17:23:54|2.4319
17:23:54|2.4314
17:23:55|2.4314
17:23:58|2.4314
17:23:59|2.4331
17:24:00|2.4338
17:24:01|2.4341
17:24:02|2.4341
17:24:04|2.435
17:24:04|2.437
17:24:05|2.4364
17:24:06|2.436
17:24:07|2.4365
17:24:09|2.4379
17:24:10|2.4379
17:24:11|2.4379
17:24:11|2.438
17:24:12|2.438
17:24:13|2.4374
17:24:14|2.4379
17:24:15|2.4379
17:24:17|2.4383
17:24:18|2.4382
17:24:18|2.4382
17:24:20|2.4385
17:24:21|2.4386
17:24:22|2.4391
17:24:23|2.4392
17:24:24|2.4383
17:24:25|2.4391
17:24:27|2.44
17:24:27|2.4388
17:24:28|2.4386
17:24:29|2.4386
17:24:30|2.44
17:24:31|2.44
17:24:33|2.4391
17:24:34|2.4385
17:24:35|2.4382
17:24:36|2.4396
17:24:38|2.44
17:24:38|2.44
17:24:39|2.4402
17:24:40|2.4403
17:24:41|2.4403
17:24:43|2.4417
17:24:43|2.4406
17:24:45|2.441
17:24:46|2.441
17:24:47|2.441
17:24:48|2.441
17:24:49|2.4404
17:24:50|2.4404
17:24:51|2.4413
17:24:52|2.4428
17:24:52|2.4431
17:24:53|2.4426
17:24:56|2.4437
17:24:57|2.4418
17:24:58|2.4427
17:24:59|2.4429
17:25:00|2.4418
17:25:01|2.4418
17:25:02|2.4429
17:25:03|2.4456
17:25:05|2.4462
17:25:06|2.4461
17:25:06|2.4478
17:25:08|2.4463
17:25:08|2.4462
17:25:09|2.4462
17:25:10|2.447
17:25:11|2.4478
17:25:12|2.4475
17:25:14|2.4479
17:25:14|2.4494
17:25:15|2.45
17:25:17|2.4518
17:25:18|2.4547
17:25:18|2.4564
17:25:20|2.4542
17:25:21|2.4551
17:25:22|2.4551
17:25:24|2.4553
17:25:25|2.4539
17:25:26|2.4518
17:25:27|2.4512
17:25:28|2.4505
17:25:29|2.448
17:25:30|2.4494
17:25:32|2.4486
17:25:33|2.4497
17:25:34|2.4493
17:25:35|2.4493
17:25:36|2.4484
17:25:37|2.4491
17:25:38|2.4488
17:25:39|2.4514
17:25:40|2.4511
17:25:41|2.4497
17:25:42|2.4491
17:25:43|2.4506
17:25:44|2.4506
17:25:45|2.4512
17:25:47|2.452
17:25:48|2.4512
17:25:49|2.4525
17:25:50|2.4552
17:25:52|2.4559
17:25:52|2.4552
17:25:53|2.458
17:25:54|2.4552
17:25:55|2.4544
17:25:57|2.4561
17:25:58|2.4557
17:25:59|2.457
17:26:01|2.4571
17:26:01|2.4575
17:26:03|2.459
17:26:04|2.459
17:26:05|2.4589
17:26:07|2.4597
17:26:07|2.4576
17:26:08|2.4578
17:26:09|2.4579
17:26:11|2.4575
17:26:12|2.459
17:26:13|2.4581
17:26:14|2.4581
17:26:15|2.4575
17:26:16|2.4575
17:26:17|2.4573
17:26:18|2.4562
17:26:20|2.4544
17:26:20|2.4544
17:26:22|2.4553
17:26:23|2.4553
17:26:23|2.4553
17:26:24|2.4552
17:26:26|2.4552
17:26:27|2.4554
17:26:28|2.4558
17:26:29|2.4555
17:26:30|2.4561
17:26:31|2.456
17:26:32|2.4558
17:26:33|2.4556
17:26:34|2.4561
17:26:35|2.4561
17:26:36|2.4557
17:26:37|2.4563
17:26:39|2.4564
17:26:39|2.4564
17:26:41|2.4561
17:26:41|2.4537
17:26:42|2.454
17:26:44|2.4546
17:26:44|2.4532
17:26:46|2.4535
17:26:46|2.4524
17:26:48|2.4532
17:26:49|2.4544
17:26:50|2.4545
17:26:51|2.4558
17:26:52|2.4558
17:26:54|2.4547
17:26:55|2.4555
17:26:55|2.4558
17:26:57|2.4563
17:26:58|2.4563
17:27:00|2.4556
17:27:00|2.4562
17:27:01|2.4558
17:27:04|2.4565
17:27:05|2.4553
17:27:06|2.4547
17:27:07|2.4547
17:27:08|2.4535
17:27:09|2.4571
17:27:10|2.4572
17:27:12|2.4523
17:27:12|2.4526
17:27:14|2.4523
17:27:15|2.4528
17:27:17|2.4533
17:27:17|2.4544
17:27:18|2.454
17:27:19|2.4534
17:27:20|2.4542
17:27:22|2.4542
17:27:23|2.4542
17:27:24|2.4547
17:27:25|2.4566
17:27:26|2.4569
17:27:26|2.4558
17:27:28|2.4571
17:27:28|2.4596
17:27:30|2.4597
17:27:31|2.4594
17:27:32|2.46
17:27:33|2.4623
17:27:34|2.4623
17:27:35|2.4648
17:27:36|2.4712
17:27:37|2.4709
17:27:38|2.4691
17:27:39|2.4701
17:27:40|2.47
17:27:41|2.4674
17:27:43|2.4689
17:27:43|2.4664
17:27:45|2.4666
17:27:45|2.4667
17:27:46|2.4667
17:27:48|2.4676
17:27:49|2.4676
17:27:49|2.4672
17:27:50|2.4676
17:27:51|2.4676
17:27:53|2.4656
17:27:53|2.4654
17:27:55|2.4657
17:27:55|2.4655
17:27:57|2.4661
17:27:58|2.4662
17:28:00|2.4648
17:28:01|2.4653
17:28:03|2.4639
17:28:03|2.4632
17:28:05|2.4643
17:28:07|2.4632
17:28:08|2.4632
17:28:09|2.4623
17:28:09|2.4623
17:28:11|2.4628
17:28:11|2.4658
17:28:12|2.4654
17:28:14|2.4656
17:28:15|2.4653
17:28:16|2.4655
17:28:17|2.4655
17:28:18|2.4661
17:28:19|2.4657
17:28:20|2.4654
17:28:22|2.4663
17:28:23|2.4697
17:28:24|2.4698
17:28:25|2.47
17:28:25|2.47
17:28:27|2.47
17:28:28|2.47
17:28:29|2.4715
17:28:30|2.4715
17:28:31|2.4732
17:28:31|2.4731
17:28:33|2.4741
17:28:33|2.4737
17:28:35|2.4728
17:28:36|2.473
17:28:37|2.472
17:28:38|2.472
17:28:39|2.4719
17:28:40|2.4724
17:28:41|2.4715
17:28:42|2.4704
17:28:43|2.47
17:28:44|2.4705
17:28:45|2.4698
17:28:46|2.47
17:28:47|2.47
17:28:48|2.47
17:28:49|2.4673
17:28:50|2.4683
17:28:51|2.4683
17:28:52|2.4683
17:28:53|2.4683
17:28:54|2.467
17:28:55|2.4683
17:28:56|2.4686
17:28:57|2.4686
17:28:58|2.468
17:29:00|2.4661
17:29:01|2.468
17:29:02|2.4688
17:29:03|2.4688
17:29:04|2.4688
17:29:05|2.473
17:29:06|2.472
17:29:08|2.472
17:29:09|2.4713
17:29:10|2.4719
17:29:11|2.4712
17:29:11|2.472
17:29:13|2.473
17:29:13|2.4725
17:29:16|2.4719
17:29:16|2.4731
17:29:18|2.4731
17:29:19|2.472
17:29:20|2.4717
17:29:20|2.4717
17:29:21|2.4717
17:29:22|2.4711
17:29:23|2.4696
17:29:25|2.4687
17:29:25|2.4687
17:29:27|2.4683
17:29:28|2.4661
17:29:29|2.4652
17:29:30|2.4656
17:29:31|2.4647
17:29:33|2.4647
17:29:33|2.4649
17:29:35|2.4657
17:29:35|2.4664
17:29:36|2.4664
17:29:38|2.4657
17:29:38|2.4657
17:29:40|2.4653
17:29:41|2.4646
17:29:41|2.4623
17:29:43|2.4628
17:29:44|2.4636
17:29:45|2.4611
17:29:45|2.4603
17:29:46|2.4616
17:29:48|2.4616
17:29:49|2.4616
17:29:49|2.4637
17:29:51|2.4644
17:29:52|2.4646
17:29:53|2.4641
17:29:55|2.4645
17:29:56|2.4631
17:29:57|2.4607
17:29:57|2.4607
17:29:58|2.4618
17:30:00|2.4619
17:30:01|2.4619
17:30:03|2.4594
17:30:03|2.4597
17:30:05|2.4604
17:30:06|2.4593
17:30:07|2.4593
17:30:08|2.4577
17:30:09|2.456
17:30:11|2.4597
17:30:11|2.4602
17:30:13|2.4581
17:30:13|2.4612
17:30:15|2.4599
17:30:15|2.4593
17:30:17|2.4593
17:30:17|2.4614
17:30:19|2.4606
17:30:19|2.46
17:30:20|2.4593
17:30:22|2.4593
17:30:23|2.4599
17:30:24|2.4608
17:30:24|2.4618
17:30:25|2.4632
17:30:26|2.4625
17:30:27|2.4636
17:30:29|2.4655
17:30:29|2.4662
17:30:30|2.4662
17:30:32|2.467
17:30:33|2.4665
17:30:34|2.4667
17:30:34|2.4692
17:30:35|2.4692
17:30:37|2.4691
17:30:38|2.4691
17:30:39|2.4678
17:30:40|2.4682
17:30:41|2.4672
17:30:42|2.4671
17:30:43|2.468
17:30:44|2.4672
17:30:45|2.469
17:30:46|2.469
17:30:47|2.4697
17:30:48|2.4702
17:30:49|2.4702
17:30:50|2.471
17:30:51|2.4707
17:30:52|2.4709
17:30:53|2.4709
17:30:54|2.4709
17:30:55|2.4709
17:30:56|2.4712
17:30:57|2.4698
17:30:58|2.4701
17:30:59|2.4716
17:31:00|2.4726
17:31:02|2.475
17:31:04|2.4738
17:31:05|2.4719
17:31:06|2.4704
17:31:08|2.4696
17:31:08|2.4698
17:31:10|2.4676
17:31:11|2.4663
17:31:12|2.4655
17:31:13|2.4653
17:31:14|2.4646
17:31:15|2.463
17:31:16|2.4645
17:31:18|2.4628
17:31:18|2.4626
17:31:20|2.4616
17:31:20|2.462
17:31:21|2.4625
17:31:22|2.4616
17:31:23|2.4644
17:31:24|2.4643
17:31:26|2.4645
17:31:27|2.4641
17:31:28|2.4644
17:31:29|2.4646
17:31:29|2.4647
17:31:31|2.4653
17:31:31|2.4645
17:31:33|2.463
17:31:34|2.463
17:31:35|2.4629
17:31:35|2.4625
17:31:36|2.4603
17:31:38|2.4605
17:31:39|2.4623
17:31:40|2.4628
17:31:42|2.4615
17:31:42|2.4615
17:31:44|2.46
17:31:44|2.46
17:31:45|2.4595
17:31:46|2.4589
17:31:47|2.4587
17:31:48|2.4587
17:31:49|2.4571
17:31:50|2.4551
17:31:51|2.4562
17:31:52|2.4564
17:31:53|2.4582
17:31:54|2.4561
17:31:55|2.4574
17:31:56|2.4569
17:31:58|2.4576
17:31:59|2.4572
17:32:00|2.4572
17:32:00|2.4585
17:32:01|2.4572
17:32:03|2.4572
17:32:03|2.4572
17:32:04|2.4569
17:32:07|2.4603
17:32:08|2.4581
17:32:09|2.4543
17:32:09|2.4534
17:32:11|2.454
17:32:12|2.4547
17:32:13|2.4562
17:32:14|2.4563
17:32:14|2.4591
17:32:16|2.4591
17:32:17|2.4565
17:32:18|2.4569
17:32:19|2.4569
17:32:20|2.4569
17:32:21|2.457
17:32:22|2.457
17:32:23|2.4571
17:32:24|2.4584
17:32:25|2.4606
17:32:26|2.4606
17:32:27|2.4606
17:32:29|2.4604
17:32:30|2.4593
17:32:30|2.4598
17:32:32|2.4594
17:32:32|2.46
17:32:34|2.46
17:32:35|2.4623
17:32:36|2.462
17:32:37|2.4612
17:32:38|2.4604
17:32:39|2.4597
17:32:40|2.4607
17:32:41|2.4615
17:32:42|2.4619
17:32:43|2.4619
17:32:44|2.4619
17:32:45|2.4623
17:32:46|2.462
17:32:47|2.4627
17:32:48|2.463
17:32:49|2.4642
17:32:50|2.464
17:32:51|2.4621
17:32:52|2.4621
17:32:53|2.4618
17:32:54|2.462
17:32:55|2.4631
17:32:56|2.4645
17:32:57|2.4646
17:32:58|2.4646
17:32:59|2.465
17:33:00|2.4656
17:33:01|2.4655
17:33:03|2.4636
17:33:04|2.4645
17:33:05|2.4682
17:33:05|2.4692
17:33:07|2.47
17:33:08|2.4676
17:33:09|2.4705
17:33:10|2.4717
17:33:11|2.4711
17:33:11|2.4719
17:33:13|2.4722
17:33:14|2.4722
17:33:15|2.4705
17:33:16|2.47
17:33:17|2.471
17:33:18|2.4697
17:33:20|2.4694
17:33:20|2.4669
17:33:21|2.4669
17:33:22|2.468
17:33:24|2.4679
17:33:25|2.4689
17:33:26|2.4675
17:33:27|2.4675
17:33:28|2.4675
17:33:29|2.4671
17:33:31|2.4672
17:33:31|2.4673
17:33:32|2.4684
17:33:33|2.4684
17:33:35|2.4685
17:33:36|2.4698
17:33:36|2.4698
17:33:37|2.4703
17:33:38|2.4711
17:33:39|2.4699
17:33:41|2.4705
17:33:41|2.4684
17:33:42|2.4679
17:33:44|2.4673
17:33:44|2.469
17:33:45|2.4685
17:33:46|2.4685
17:33:48|2.4672
17:33:48|2.4672
17:33:50|2.4687
17:33:51|2.4689
17:33:52|2.4689
17:33:52|2.4671
17:33:53|2.4671
17:33:54|2.4685
17:33:55|2.4679
17:33:57|2.468
17:33:58|2.4696
17:33:59|2.4699
17:34:00|2.4708
17:34:01|2.4712
17:34:02|2.4719
17:34:03|2.4721
17:34:05|2.4724
17:34:06|2.474
17:34:07|2.4736
17:34:08|2.474
17:34:09|2.474
17:34:10|2.4715
17:34:11|2.4699
17:34:12|2.4694
17:34:13|2.4699
17:34:15|2.4697
17:34:16|2.4688
17:34:17|2.4684
17:34:19|2.4698
17:34:20|2.4682
17:34:21|2.4681
17:34:22|2.4681
17:34:23|2.4684
17:34:25|2.4675
17:34:25|2.4676
17:34:26|2.4679
17:34:27|2.467
17:34:28|2.4672
17:34:30|2.4679
17:34:31|2.4679
17:34:32|2.4683
17:34:32|2.4688
17:34:34|2.4685
17:34:35|2.4667
17:34:36|2.4669
17:34:37|2.4669
17:34:38|2.4654
17:34:39|2.4663
17:34:41|2.4664
17:34:41|2.4667
17:34:42|2.4667
17:34:43|2.4626
17:34:45|2.4626
17:34:45|2.4606
17:34:46|2.4607
17:34:47|2.4606
17:34:49|2.4615
17:34:50|2.4607
17:34:51|2.4624
17:34:52|2.4625
17:34:53|2.4614
17:34:54|2.4618
17:34:55|2.4616
17:34:56|2.4625
17:34:57|2.4625
17:34:57|2.4618
17:34:59|2.4615
17:35:00|2.461
17:35:01|2.4637
17:35:02|2.4643
17:35:03|2.464
17:35:04|2.4639
17:35:05|2.4652
17:35:06|2.4663
17:35:07|2.4677
17:35:08|2.4665
17:35:09|2.4665
17:35:11|2.4655
17:35:12|2.4659
17:35:13|2.4665
17:35:15|2.4671
17:35:16|2.4661
17:35:17|2.4647
17:35:18|2.465
17:35:19|2.4643
17:35:19|2.4652
17:35:21|2.4644
17:35:22|2.464
17:35:22|2.464
17:35:24|2.4632
17:35:25|2.4632
17:35:27|2.4632
17:35:27|2.4643
17:35:28|2.4644
17:35:29|2.4646
17:35:30|2.4646
17:35:31|2.4648
17:35:32|2.4648
17:35:34|2.4667
17:35:35|2.4663
17:35:36|2.4658
17:35:37|2.4658
17:35:37|2.4645
17:35:39|2.4638
17:35:40|2.4638
17:35:41|2.463
17:35:41|2.4607
17:35:43|2.4613
17:35:44|2.464
17:35:45|2.4639
17:35:46|2.4639
17:35:47|2.4631
17:35:48|2.4647
17:35:49|2.4647
17:35:50|2.4634
17:35:51|2.4656
17:35:52|2.4647
17:35:54|2.4637
17:35:54|2.4629
17:35:55|2.4622
17:35:56|2.4622
17:35:57|2.4622
17:35:58|2.4626
17:35:59|2.4613
17:36:00|2.4623
17:36:01|2.4637
17:36:02|2.4636
17:36:03|2.4646
17:36:05|2.4655
17:36:06|2.4651
17:36:08|2.4648
17:36:09|2.4651
17:36:11|2.4651
17:36:12|2.4683
17:36:13|2.4672
17:36:14|2.467
17:36:15|2.4683
17:36:16|2.4677
17:36:17|2.4677
17:36:18|2.4671
17:36:19|2.4656
17:36:21|2.4648
17:36:21|2.4659
17:36:22|2.4659
17:36:24|2.4659
17:36:24|2.4654
17:36:25|2.4654
17:36:27|2.4658
17:36:27|2.4655
17:36:29|2.4637
17:36:29|2.465
17:36:31|2.4653
17:36:32|2.4646
17:36:33|2.4635
17:36:34|2.4631
17:36:36|2.4629
17:36:37|2.4639
17:36:37|2.4639
17:36:38|2.4639
17:36:40|2.4656
17:36:41|2.4663
17:36:41|2.466
17:36:42|2.466
17:36:43|2.4657
17:36:44|2.4663
17:36:46|2.4653
17:36:46|2.4648
17:36:47|2.4657
17:36:49|2.4658
17:36:49|2.4653
17:36:51|2.4657
17:36:52|2.4659
17:36:53|2.4664
17:36:54|2.4672
17:36:55|2.4659
17:36:56|2.4659
17:36:57|2.4659
17:36:58|2.4659
17:36:59|2.4659
17:37:01|2.4676
17:37:01|2.4672
17:37:03|2.469
17:37:04|2.4689
17:37:05|2.4693
17:37:06|2.4683
17:37:07|2.4667
17:37:09|2.4675
17:37:10|2.4675
17:37:10|2.4678
17:37:12|2.4668
17:37:13|2.4648
17:37:14|2.4657
17:37:15|2.4653
17:37:16|2.4653
17:37:18|2.4655
17:37:18|2.4651
17:37:19|2.464
17:37:20|2.4652
17:37:22|2.4687
17:37:23|2.4687
17:37:24|2.4687
17:37:25|2.4687
17:37:26|2.4691
17:37:27|2.4704
17:37:28|2.471
17:37:30|2.4709
17:37:31|2.472
17:37:32|2.4722
17:37:33|2.4725
17:37:34|2.4698
17:37:35|2.4685
17:37:36|2.4667
17:37:37|2.4674
17:37:38|2.4663
17:37:39|2.4663
17:37:40|2.4661
17:37:41|2.4672
17:37:42|2.4668
17:37:43|2.4681
17:37:46|2.4687
17:37:47|2.4696
17:37:47|2.4696
17:37:49|2.4671
17:37:51|2.4689
17:37:51|2.4689
17:37:53|2.4697
17:37:53|2.4691
17:37:54|2.4692
17:37:55|2.4689
17:37:57|2.4689
17:37:58|2.4678
17:37:59|2.4678
17:38:00|2.4667
17:38:01|2.4662
17:38:02|2.4662
17:38:03|2.4662
17:38:04|2.4661
17:38:05|2.4659
17:38:06|2.4651
17:38:07|2.4649
17:38:08|2.4645
17:38:10|2.4656
17:38:11|2.4656
17:38:13|2.4656
17:38:14|2.465
17:38:15|2.4637
17:38:17|2.4651
17:38:17|2.4625
17:38:18|2.4616
17:38:20|2.4604
17:38:20|2.4613
17:38:21|2.4605
17:38:23|2.4607
17:38:23|2.4614
17:38:24|2.4614
17:38:26|2.4609
17:38:26|2.4609
17:38:28|2.4618
17:38:29|2.4607
17:38:30|2.4607
17:38:31|2.4614
17:38:32|2.4583
17:38:33|2.4583
17:38:34|2.4589
17:38:35|2.4589
17:38:36|2.4589
17:38:38|2.458
17:38:38|2.457
17:38:39|2.4583
17:38:40|2.4584
17:38:41|2.4584
17:38:42|2.4584
17:38:43|2.4573
17:38:45|2.4573
17:38:45|2.4588
17:38:46|2.4592
17:38:47|2.4583
17:38:49|2.4583
17:38:50|2.4579
17:38:51|2.4583
17:38:52|2.4589
17:38:53|2.4589
17:38:54|2.4603
17:38:55|2.4609
17:38:56|2.4607
17:38:57|2.4607
17:38:58|2.4607
17:38:59|2.4607
17:39:00|2.4607
17:39:01|2.4598
17:39:02|2.4615
17:39:03|2.4618
17:39:05|2.4624
17:39:05|2.4624
17:39:07|2.4627
17:39:07|2.4639
17:39:08|2.4636
17:39:11|2.4619
17:39:12|2.4606
17:39:13|2.4596
17:39:14|2.4602
17:39:15|2.4597
17:39:16|2.4597
17:39:18|2.4586
17:39:18|2.4583
17:39:20|2.4582
17:39:20|2.4572
17:39:22|2.4561
17:39:23|2.4552
17:39:24|2.4559
17:39:25|2.4561
17:39:27|2.4551
17:39:27|2.4556
17:39:29|2.4556
17:39:29|2.4558
17:39:31|2.4552
17:39:31|2.4548
17:39:33|2.455
17:39:33|2.4546
17:39:35|2.4557
17:39:35|2.4555
17:39:36|2.4558
17:39:37|2.4576
17:39:39|2.4571
17:39:40|2.4573
17:39:41|2.4573
17:39:42|2.4572
17:39:43|2.4572
17:39:44|2.4572
17:39:45|2.4556
17:39:46|2.4556
17:39:47|2.4556
17:39:48|2.4582
17:39:49|2.458
17:39:50|2.458
17:39:51|2.4585
17:39:53|2.4572
17:39:54|2.4581
17:39:55|2.4581
17:39:56|2.4581
17:39:57|2.4573
17:39:58|2.4573
17:39:59|2.4571
17:40:00|2.4571
17:40:01|2.4571
17:40:02|2.4584
17:40:03|2.4574
17:40:04|2.4543
17:40:05|2.4547
17:40:06|2.4539
17:40:07|2.453
17:40:08|2.4527
17:40:09|2.4526
17:40:11|2.452
17:40:12|2.4521
17:40:14|2.4545
17:40:14|2.4545
17:40:15|2.454
17:40:16|2.455
17:40:18|2.455
17:40:19|2.4554
17:40:20|2.4547
17:40:21|2.4547
17:40:22|2.4554
17:40:23|2.4565
17:40:24|2.4565
17:40:25|2.4569
17:40:26|2.4569
17:40:27|2.4576
17:40:28|2.4572
17:40:29|2.456
17:40:30|2.4539
17:40:31|2.4539
17:40:33|2.4544
17:40:34|2.4544
17:40:35|2.4547
17:40:36|2.4547
17:40:37|2.4546
17:40:37|2.4546
17:40:39|2.4538
17:40:40|2.454
17:40:41|2.454
17:40:42|2.454
17:40:43|2.454
17:40:44|2.4544
17:40:45|2.4543
17:40:46|2.4536
17:40:47|2.4527
17:40:48|2.4531
17:40:50|2.4526
17:40:50|2.4532
17:40:52|2.4538
17:40:52|2.4516
17:40:53|2.4516
17:40:54|2.4516
17:40:56|2.4519
17:40:56|2.4519
17:40:58|2.4523
17:40:58|2.454
17:41:00|2.4539
17:41:01|2.4529
17:41:02|2.4524
17:41:03|2.4531
17:41:04|2.4532
17:41:05|2.4523
17:41:06|2.4515
17:41:06|2.4516
17:41:08|2.4512
17:41:08|2.4559
17:41:09|2.4551
17:41:12|2.4542
17:41:12|2.4543
17:41:15|2.4551
17:41:16|2.4554
17:41:16|2.456
17:41:18|2.4577
17:41:18|2.4553
17:41:22|2.4536
17:41:23|2.4543
17:41:24|2.4543
17:41:25|2.4534
17:41:26|2.4534
17:41:27|2.4534
17:41:28|2.4534
17:41:29|2.4531
17:41:30|2.4518
17:41:32|2.4514
17:41:32|2.4526
17:41:33|2.4526
17:41:35|2.4526
17:41:36|2.4526
17:41:37|2.4526
17:41:38|2.4526
17:41:39|2.4526
17:41:40|2.4526
17:41:41|2.4526
17:41:42|2.4526
17:41:43|2.4526
17:41:44|2.4526
17:41:45|2.4527
17:41:46|2.4521
17:41:47|2.4528
17:41:48|2.4534
17:41:49|2.4532
17:41:50|2.4532
17:41:51|2.4559
17:41:52|2.4571
17:41:53|2.4572
17:41:54|2.4561
17:41:56|2.4561
17:41:57|2.456
17:41:58|2.4572
17:41:58|2.4576
17:41:59|2.4575
17:42:00|2.4571
17:42:02|2.4577
17:42:04|2.4561
17:42:04|2.4561
17:42:05|2.4558
17:42:06|2.4549
17:42:08|2.4547
17:42:08|2.454
17:42:09|2.4539
17:42:10|2.4539
17:42:12|2.4539
17:42:14|2.4536
17:42:15|2.4532
17:42:16|2.454
17:42:17|2.4536
17:42:18|2.4528
17:42:19|2.4524
17:42:20|2.452
17:42:21|2.4511
17:42:22|2.4519
17:42:23|2.4519
17:42:24|2.4519
17:42:25|2.4519
17:42:26|2.4511
17:42:27|2.452
17:42:28|2.4534
17:42:29|2.4562
17:42:30|2.4554
17:42:32|2.4534
17:42:33|2.4531
17:42:34|2.4527
17:42:35|2.4527
17:42:35|2.4517
17:42:37|2.4517
17:42:38|2.4517
17:42:39|2.451
17:42:39|2.451
17:42:40|2.4516
17:42:42|2.4516
17:42:43|2.4519
17:42:44|2.4519
17:42:45|2.4519
17:42:46|2.45
17:42:47|2.45
17:42:48|2.4508
17:42:49|2.4521
17:42:50|2.4518
17:42:51|2.4517
17:42:52|2.4513
17:42:53|2.4508
17:42:54|2.4519
17:42:55|2.4513
17:42:56|2.4507
17:42:57|2.4496
17:42:59|2.4495
17:42:59|2.4486
17:43:00|2.4487
17:43:01|2.4457
17:43:02|2.446
17:43:04|2.4479
17:43:04|2.4482
17:43:06|2.4489
17:43:06|2.4495
17:43:08|2.4498
17:43:09|2.4497
17:43:10|2.4499
17:43:10|2.4493
17:43:11|2.4491
17:43:14|2.4491
17:43:16|2.4491
17:43:16|2.4494
17:43:17|2.4494
17:43:18|2.4494
17:43:20|2.4497
17:43:21|2.4495
17:43:21|2.4482
17:43:24|2.4479
17:43:24|2.4479
17:43:25|2.4479
17:43:27|2.4469
17:43:27|2.4469
17:43:29|2.4469
17:43:29|2.4469
17:43:31|2.4469
17:43:32|2.4469
17:43:33|2.4481
17:43:34|2.4481
17:43:36|2.4469
17:43:37|2.4462
17:43:38|2.4469
17:43:39|2.4469
17:43:40|2.4469
17:43:42|2.4461
17:43:43|2.4461
17:43:43|2.4461
17:43:44|2.4461
17:43:45|2.4461
17:43:47|2.4461
17:43:48|2.4456
17:43:49|2.4449
17:43:50|2.4443
17:43:52|2.4442
17:43:53|2.444
17:43:54|2.444
17:43:55|2.4434
17:43:56|2.443
17:43:57|2.4432
17:43:58|2.4436
17:43:59|2.4432
17:44:01|2.4425
17:44:01|2.4424
17:44:02|2.4424
17:44:04|2.442
17:44:04|2.4424
17:44:05|2.4424
17:44:08|2.4424
17:44:09|2.4442
17:44:10|2.4449
17:44:12|2.4442
17:44:12|2.4442
17:44:13|2.4442
17:44:15|2.4442
17:44:15|2.4442
17:44:16|2.4451
17:44:18|2.4451
17:44:19|2.4451
17:44:21|2.4451
17:44:23|2.4444
17:44:23|2.4444
17:44:25|2.4444
17:44:25|2.4458
17:44:27|2.446
17:44:28|2.4459
17:44:30|2.446
17:44:31|2.4457
17:44:32|2.4457
17:44:33|2.4457
17:44:34|2.4457
17:44:35|2.4459
17:44:37|2.4459
17:44:38|2.4461
17:44:39|2.4459
17:44:40|2.4458
17:44:41|2.4458
17:44:42|2.4459
17:44:44|2.4459
17:44:45|2.4445
17:44:45|2.4445
17:44:47|2.4441
17:44:48|2.4441
17:44:50|2.4441
17:44:51|2.4441
17:44:52|2.4448
17:44:53|2.4448
17:44:54|2.4448
17:44:55|2.4472
17:44:57|2.446
17:44:58|2.446
17:44:59|2.4469
17:45:00|2.4469
17:45:02|2.4476
17:45:02|2.4476
17:45:04|2.4474
17:45:06|2.4469
17:45:06|2.4463
17:45:08|2.4443
17:45:09|2.4442
17:45:10|2.4444
17:45:10|2.4435
17:45:12|2.4429
17:45:13|2.4425
17:45:14|2.4425
17:45:15|2.4425
17:45:16|2.4427
17:45:17|2.4427
17:45:18|2.4431
17:45:20|2.4432
17:45:20|2.4424
17:45:21|2.4428
17:45:22|2.4428
17:45:23|2.4428
17:45:25|2.4447
17:45:26|2.4439
17:45:26|2.4439
17:45:28|2.4439
17:45:28|2.4439
17:45:29|2.4438
17:45:30|2.4438
17:45:31|2.4451
17:45:33|2.4456
17:45:34|2.4443
17:45:35|2.4447
17:45:36|2.4447
17:45:37|2.4447
17:45:38|2.4446
17:45:39|2.4461
17:45:41|2.4468
17:45:41|2.4466
17:45:42|2.4493
17:45:44|2.4498
17:45:44|2.4499
17:45:45|2.4499
17:45:46|2.4505
17:45:49|2.4507
17:45:49|2.453
17:45:50|2.4528
17:45:51|2.4512
17:45:52|2.452
17:45:55|2.4526
17:45:56|2.4521
17:45:57|2.453
17:45:59|2.4532
17:46:00|2.4549
17:46:02|2.4561
17:46:02|2.4565
17:46:04|2.4573
17:46:05|2.4584
17:46:06|2.4594
17:46:07|2.4602
17:46:08|2.4605
17:46:09|2.4611
17:46:10|2.4614
17:46:11|2.4604
17:46:12|2.4605
17:46:13|2.4591
17:46:14|2.4591
17:46:15|2.4591
17:46:16|2.4613
17:46:17|2.4609
17:46:18|2.4619
17:46:20|2.4603
17:46:21|2.46
17:46:21|2.46
17:46:23|2.4601
17:46:23|2.4601
17:46:24|2.4593
17:46:25|2.4584
17:46:26|2.4584
17:46:28|2.4583
17:46:28|2.4613
17:46:30|2.4626
17:46:31|2.4623
17:46:32|2.4618
17:46:33|2.4618
17:46:33|2.4619
17:46:34|2.4619
17:46:36|2.4619
17:46:37|2.4619
17:46:38|2.4604
17:46:39|2.4604
17:46:41|2.4604
17:46:41|2.4592
17:46:42|2.4584
17:46:43|2.4584
17:46:45|2.4567
17:46:46|2.4564
17:46:47|2.4562
17:46:48|2.4562
17:46:49|2.4567
17:46:50|2.4563
17:46:50|2.4562
17:46:52|2.4562
17:46:53|2.4565
17:46:54|2.4584
17:46:56|2.4584
17:46:57|2.4584
17:46:58|2.4584
17:46:59|2.4584
17:47:01|2.458
17:47:02|2.458
17:47:03|2.4581
17:47:04|2.461
17:47:05|2.4606
17:47:06|2.4624
17:47:07|2.4598
17:47:08|2.4598
17:47:10|2.4592
17:47:11|2.4582
17:47:12|2.4575
17:47:13|2.4572
17:47:14|2.4566
17:47:16|2.4564
17:47:16|2.4565
17:47:17|2.4567
17:47:19|2.4567
17:47:19|2.4567
17:47:20|2.4556
17:47:21|2.456
17:47:23|2.456
17:47:23|2.4558
17:47:24|2.4562
17:47:26|2.456
17:47:27|2.4562
17:47:27|2.4568
17:47:29|2.4565
17:47:30|2.455
17:47:31|2.4555
17:47:32|2.4562
17:47:33|2.4562
17:47:34|2.4564
17:47:35|2.4552
17:47:36|2.4555
17:47:37|2.4559
17:47:39|2.4559
17:47:40|2.4559
17:47:40|2.4568
17:47:42|2.4567
17:47:43|2.4566
17:47:43|2.4566
17:47:44|2.4567
17:47:45|2.456
17:47:47|2.456
17:47:47|2.456
17:47:48|2.456
17:47:50|2.4563
17:47:51|2.4563
17:47:52|2.4563
17:47:52|2.4581
17:47:54|2.4589
17:47:55|2.4589
17:47:56|2.4584
17:47:58|2.4581
17:47:58|2.4577
17:47:59|2.4577
17:48:00|2.4577
17:48:02|2.4579
17:48:03|2.4579
17:48:05|2.4577
17:48:06|2.4577
17:48:07|2.4568
17:48:08|2.458
17:48:09|2.46
17:48:10|2.4599
17:48:12|2.4596
17:48:12|2.4597
17:48:14|2.459
17:48:14|2.4584
17:48:16|2.4584
17:48:17|2.4584
17:48:17|2.4587
17:48:19|2.4597
17:48:20|2.4591
17:48:20|2.4591
17:48:22|2.4615
17:48:23|2.4615
17:48:24|2.4589
17:48:25|2.4584
17:48:27|2.4595
17:48:27|2.459
17:48:28|2.459
17:48:30|2.4588
17:48:32|2.4588
17:48:33|2.4588
17:48:34|2.4588
17:48:34|2.4574
17:48:36|2.4578
17:48:37|2.4568
17:48:38|2.4573
17:48:39|2.4573
17:48:40|2.4573
17:48:41|2.4574
17:48:42|2.4571
17:48:43|2.4571
17:48:44|2.4571
17:48:45|2.4571
17:48:46|2.4573
17:48:47|2.4575
17:48:49|2.4571
17:48:49|2.4576
17:48:50|2.4582
17:48:52|2.4596
17:48:52|2.4596
17:48:54|2.4596
17:48:54|2.4596
17:48:55|2.4606
17:48:58|2.46
17:48:58|2.4603
17:49:00|2.4608
17:49:01|2.4612
17:49:01|2.462
17:49:03|2.4616
17:49:03|2.4616
17:49:04|2.4611
17:49:05|2.4613
17:49:07|2.4617
17:49:07|2.4615
17:49:08|2.4617
17:49:10|2.4623
17:49:11|2.4623
17:49:12|2.4623
17:49:13|2.4601
17:49:15|2.4606
17:49:16|2.4619
17:49:17|2.4628
17:49:18|2.4621
17:49:19|2.4621
17:49:21|2.462
17:49:22|2.4618
17:49:23|2.4618
17:49:24|2.4618
17:49:25|2.4618
17:49:26|2.4615
17:49:28|2.4615
17:49:29|2.4602
17:49:29|2.4602
17:49:30|2.4588
17:49:31|2.4582
17:49:33|2.4579
17:49:34|2.4579
17:49:35|2.4592
17:49:36|2.4592
17:49:37|2.4585
17:49:38|2.4581
17:49:39|2.4581
17:49:40|2.4581
17:49:42|2.4574
17:49:42|2.4574
17:49:43|2.4573
17:49:44|2.4565
17:49:45|2.4565
17:49:47|2.4565
17:49:49|2.4565
17:49:50|2.4566
17:49:50|2.4569
17:49:51|2.4569
17:49:52|2.4569
17:49:53|2.4562
17:49:55|2.4568
17:49:55|2.4574
17:49:57|2.4574
17:49:57|2.4574
17:50:00|2.4574
17:50:01|2.4573
17:50:02|2.4568
17:50:03|2.4568
17:50:04|2.4563
17:50:06|2.4563
17:50:07|2.4566
17:50:08|2.457
17:50:10|2.457
17:50:11|2.457
17:50:12|2.4559
17:50:13|2.4559
17:50:14|2.4559
17:50:15|2.4554
17:50:16|2.4552
17:50:17|2.4552
17:50:18|2.4552
17:50:19|2.4558
17:50:21|2.4555
17:50:22|2.455
17:50:22|2.4552
17:50:24|2.4552
17:50:25|2.4551
17:50:27|2.4556
17:50:28|2.4558
17:50:29|2.4553
17:50:29|2.4553
17:50:31|2.455
17:50:32|2.455
17:50:33|2.455
17:50:34|2.4563
17:50:35|2.4561
17:50:36|2.456
17:50:38|2.455
17:50:39|2.4544
17:50:40|2.4544
17:50:40|2.4539
17:50:42|2.4539
17:50:42|2.4536
17:50:44|2.4525
17:50:45|2.4525
17:50:46|2.4522
17:50:47|2.4523
17:50:48|2.4528
17:50:48|2.4548
17:50:49|2.4548
17:50:51|2.4541
17:50:52|2.4541
17:50:53|2.4551
17:50:53|2.4551
17:50:55|2.4553
17:50:56|2.4558
17:50:57|2.4557
17:50:57|2.4557
17:50:59|2.4557
17:51:00|2.4557
17:51:02|2.456
17:51:02|2.4566
17:51:04|2.4563
17:51:05|2.4568
17:51:06|2.4562
17:51:06|2.4568
17:51:08|2.4568
17:51:08|2.456
17:51:10|2.4579
17:51:11|2.4572
17:51:12|2.4575
17:51:13|2.4575
17:51:15|2.4569
17:51:16|2.4567
17:51:16|2.4584
17:51:17|2.4579
17:51:18|2.4579
17:51:19|2.4578
17:51:20|2.4579
17:51:21|2.4579
17:51:23|2.4581
17:51:24|2.4603
17:51:24|2.461
17:51:26|2.46
17:51:27|2.4604
17:51:28|2.4604
17:51:29|2.4601
17:51:29|2.4601
17:51:30|2.4641
17:51:33|2.4641
17:51:34|2.4641
17:51:34|2.4646
17:51:35|2.4647
17:51:36|2.4661
17:51:38|2.4662
17:51:38|2.4653
17:51:40|2.4653
17:51:41|2.4656
17:51:42|2.4656
17:51:42|2.4656
17:51:44|2.4654
17:51:45|2.4662
17:51:46|2.4658
17:51:47|2.4661
17:51:48|2.4692
17:51:49|2.4705
17:51:50|2.4706
17:51:52|2.4698
17:51:53|2.4704
17:51:54|2.4698
17:51:54|2.4692
17:51:56|2.4696
17:51:56|2.4694
17:51:57|2.4694
17:51:59|2.4685
17:52:00|2.4685
17:52:02|2.4695
17:52:03|2.4695
17:52:05|2.4732
17:52:06|2.4716
17:52:08|2.4724
17:52:09|2.4718
17:52:10|2.4792
17:52:12|2.4814
17:52:13|2.4796
17:52:14|2.4832
17:52:15|2.4834
17:52:15|2.4816
17:52:16|2.4821
17:52:18|2.4852
17:52:19|2.4855
17:52:20|2.4854
17:52:21|2.4845
17:52:22|2.483
17:52:24|2.4838
17:52:24|2.486
17:52:25|2.4856
17:52:27|2.4851
17:52:28|2.4852
17:52:29|2.4856
17:52:31|2.4861
17:52:32|2.4862
17:52:33|2.4864
17:52:34|2.49
17:52:35|2.492
17:52:37|2.4942
17:52:38|2.495
17:52:39|2.4908
17:52:40|2.4898
17:52:41|2.4911
17:52:43|2.4928
17:52:44|2.4912
17:52:45|2.4911
17:52:46|2.4892
17:52:47|2.49
17:52:48|2.4896
17:52:49|2.492
17:52:50|2.4931
17:52:51|2.4922
17:52:52|2.4919
17:52:54|2.4916
17:52:54|2.4899
17:52:56|2.4892
17:52:57|2.4874
17:52:57|2.4881
17:52:59|2.4873
17:53:00|2.4904
17:53:02|2.491
17:53:03|2.4926
17:53:04|2.4932
17:53:05|2.4936
17:53:07|2.4956
17:53:07|2.4947
17:53:08|2.4949
17:53:10|2.4949
17:53:11|2.4932
17:53:12|2.5016
17:53:13|2.5032
17:53:14|2.5022
17:53:15|2.5034
17:53:16|2.5032
17:53:17|2.5005
17:53:18|2.4981
17:53:19|2.4986
17:53:20|2.4999
17:53:21|2.5021
17:53:22|2.4988
17:53:23|2.4989
17:53:25|2.4988
17:53:26|2.4984
17:53:27|2.4962
17:53:28|2.496
17:53:28|2.4946
17:53:30|2.4927
17:53:31|2.4918
17:53:32|2.4918
17:53:33|2.4919
17:53:34|2.4923
17:53:35|2.4928
17:53:36|2.492
17:53:38|2.4934
17:53:38|2.4928
17:53:39|2.4917
17:53:40|2.4919
17:53:42|2.4908
17:53:42|2.4892
17:53:44|2.4895
17:53:45|2.4898
17:53:46|2.4898
17:53:47|2.4898
17:53:48|2.4912
17:53:49|2.4921
17:53:51|2.4928
17:53:52|2.4916
17:53:52|2.4914
17:53:53|2.4917
17:53:54|2.4914
17:53:56|2.4918
17:53:57|2.4917
17:53:58|2.4912
17:53:59|2.4914
17:54:00|2.4924
17:54:01|2.4924
17:54:02|2.4916
17:54:02|2.4917
17:54:05|2.4928
17:54:06|2.4924
17:54:07|2.4915
17:54:08|2.4936
17:54:09|2.494
17:54:10|2.4934
17:54:12|2.4929
17:54:13|2.4936
17:54:14|2.494
17:54:14|2.494
17:54:16|2.494
17:54:16|2.4941
17:54:18|2.4926
17:54:19|2.4938
17:54:20|2.493
17:54:21|2.4935
17:54:23|2.4935
17:54:24|2.4934
17:54:25|2.4947
17:54:26|2.4972
17:54:27|2.4991
17:54:28|2.4988
17:54:29|2.4992
17:54:31|2.5027
17:54:32|2.5009
17:54:33|2.5018
17:54:34|2.5024
17:54:35|2.5026
17:54:36|2.5026
17:54:37|2.5035
17:54:38|2.5025
17:54:39|2.5034
17:54:40|2.5026
17:54:41|2.5026
17:54:42|2.5021
17:54:44|2.5031
17:54:44|2.5042
17:54:46|2.5032
17:54:47|2.5041
17:54:48|2.5048
17:54:49|2.5054
17:54:50|2.5047
17:54:51|2.5048
17:54:52|2.5056
17:54:53|2.5056
17:54:54|2.504
17:54:55|2.5024
17:54:56|2.5022
17:54:57|2.503
17:54:58|2.5016
17:55:00|2.5016
17:55:01|2.5027
17:55:02|2.5052
17:55:03|2.5052
17:55:04|2.5058
17:55:06|2.5066
17:55:06|2.5083
17:55:08|2.5082
17:55:08|2.5089
17:55:09|2.5086
17:55:11|2.5108
17:55:12|2.5093
17:55:13|2.5093
17:55:14|2.5092
17:55:15|2.5084
17:55:16|2.5064
17:55:17|2.506
17:55:18|2.5062
17:55:19|2.5069
17:55:21|2.506
17:55:21|2.5049
17:55:22|2.5052
17:55:23|2.5049
17:55:25|2.5071
17:55:25|2.5052
17:55:26|2.5048
17:55:28|2.5047
17:55:28|2.5051
17:55:29|2.5048
17:55:30|2.5054
17:55:32|2.5053
17:55:33|2.5047
17:55:33|2.5061
17:55:34|2.5053
17:55:35|2.5053
17:55:36|2.5054
17:55:38|2.5053
17:55:38|2.5045
17:55:40|2.5044
17:55:40|2.5053
17:55:42|2.5066
17:55:44|2.5071
17:55:44|2.5058
17:55:45|2.5055
17:55:47|2.507
17:55:48|2.5073
17:55:49|2.5073
17:55:50|2.5068
17:55:51|2.5057
17:55:52|2.5057
17:55:53|2.5047
17:55:54|2.5047
17:55:55|2.5035
17:55:56|2.5057
17:55:57|2.5061
17:55:59|2.5057
17:56:00|2.5059
17:56:01|2.5059
17:56:02|2.5057
17:56:04|2.5045
17:56:05|2.5044
17:56:06|2.5033
17:56:07|2.5034
17:56:08|2.5029
17:56:09|2.5043
17:56:10|2.5034
17:56:11|2.504
17:56:11|2.5037
17:56:12|2.5021
17:56:13|2.503
17:56:15|2.5026
17:56:16|2.5032
17:56:17|2.5035
17:56:18|2.5034
17:56:20|2.5023
17:56:21|2.5016
17:56:22|2.5011
17:56:23|2.5035
17:56:24|2.5032
17:56:25|2.502
17:56:26|2.5028
17:56:28|2.5031
17:56:28|2.5026
17:56:29|2.5011
17:56:30|2.5014
17:56:31|2.5012
17:56:32|2.5019
17:56:33|2.5019
17:56:34|2.5011
17:56:35|2.5012
17:56:36|2.5008
17:56:38|2.502
17:56:39|2.5027
17:56:39|2.5026
17:56:40|2.5026
17:56:42|2.5019
17:56:43|2.5011
17:56:44|2.5024
17:56:45|2.5047
17:56:46|2.5039
17:56:47|2.5019
17:56:48|2.5018
17:56:49|2.5035
17:56:50|2.5031
17:56:51|2.5028
17:56:52|2.5029
17:56:53|2.5012
17:56:55|2.5026
17:56:55|2.5026
17:56:56|2.502
17:56:57|2.5012
17:56:58|2.5018
17:56:59|2.5011
17:57:00|2.5008
17:57:01|2.5
17:57:03|2.5037
17:57:04|2.5032
17:57:06|2.5021
17:57:07|2.5009
17:57:08|2.5012
17:57:09|2.4989
17:57:09|2.4983
17:57:11|2.4963
17:57:12|2.496
17:57:13|2.4968
17:57:14|2.4956
17:57:15|2.4958
17:57:17|2.496
17:57:17|2.496
17:57:19|2.4972
17:57:20|2.4962
17:57:21|2.4961
17:57:22|2.4982
17:57:23|2.4975
17:57:24|2.4974
17:57:25|2.4971
17:57:26|2.4947
17:57:27|2.4941
17:57:28|2.494
17:57:29|2.4939
17:57:30|2.4954
17:57:31|2.4948
17:57:33|2.4963
17:57:34|2.4947
17:57:34|2.4974
17:57:36|2.4964
17:57:37|2.4962
17:57:38|2.496
17:57:39|2.4972
17:57:41|2.4971
17:57:42|2.4968
17:57:43|2.4968
17:57:43|2.496
17:57:45|2.4943
17:57:46|2.4946
17:57:47|2.494
17:57:48|2.4939
17:57:49|2.4939
17:57:49|2.4933
17:57:51|2.4933
17:57:51|2.4921
17:57:53|2.4926
17:57:54|2.493
17:57:55|2.4925
17:57:55|2.4918
17:57:57|2.4918
17:57:58|2.4915
17:57:59|2.4914
17:58:00|2.4928
17:58:01|2.493
17:58:03|2.4915
17:58:04|2.4922
17:58:06|2.4915
17:58:06|2.4916
17:58:07|2.4931
17:58:08|2.4931
17:58:10|2.4916
17:58:10|2.4928
17:58:12|2.494
17:58:13|2.4944
17:58:14|2.4942
17:58:15|2.4945
17:58:16|2.4946
17:58:16|2.4946
17:58:17|2.4938
17:58:19|2.4982
17:58:19|2.4975
17:58:21|2.4971
17:58:22|2.4938
17:58:22|2.4942
17:58:23|2.4936
17:58:24|2.4929
17:58:26|2.493
17:58:27|2.4924
17:58:28|2.4944
17:58:29|2.4969
17:58:31|2.4967
17:58:31|2.4958
17:58:32|2.4944
17:58:33|2.4961
17:58:34|2.4964
17:58:35|2.4964
17:58:36|2.4964
17:58:38|2.4964
17:58:39|2.4943
17:58:40|2.4944
17:58:40|2.4925
17:58:42|2.492
17:58:42|2.4956
17:58:43|2.4964
17:58:45|2.4964
17:58:45|2.4968
17:58:46|2.4968
17:58:47|2.4976
17:58:49|2.4983
17:58:49|2.4983
17:58:50|2.4995
17:58:51|2.4985
17:58:52|2.4975
17:58:54|2.4966
17:58:55|2.4961
17:58:55|2.4961
17:58:56|2.4961
17:58:58|2.4997
17:58:59|2.5009
17:58:59|2.5001
17:59:02|2.4987
17:59:03|2.498
17:59:04|2.4967
17:59:05|2.499
17:59:06|2.4992
17:59:07|2.5
17:59:09|2.4995
17:59:09|2.4994
17:59:10|2.5009
17:59:11|2.5011
17:59:13|2.5008
17:59:13|2.5001
17:59:15|2.4998
17:59:17|2.5008
17:59:17|2.5001
17:59:18|2.5007
17:59:19|2.5007
17:59:21|2.4987
17:59:22|2.5005
17:59:23|2.5012
17:59:23|2.5015
17:59:24|2.501
17:59:26|2.501
17:59:26|2.5018
17:59:28|2.5018
17:59:29|2.5012
17:59:29|2.502
17:59:30|2.5054
17:59:32|2.5055
17:59:33|2.5048
17:59:34|2.5038
17:59:34|2.504
17:59:35|2.503
17:59:37|2.5029
17:59:39|2.5016
17:59:40|2.5016
17:59:41|2.5016
17:59:42|2.5015
17:59:43|2.5015
17:59:44|2.5034
17:59:45|2.5008
17:59:46|2.5008
17:59:47|2.5005
17:59:48|2.4987
17:59:50|2.4988
17:59:50|2.4993
17:59:52|2.4993
17:59:52|2.4992
17:59:53|2.4992
17:59:54|2.4992
17:59:55|2.5007
17:59:56|2.5007
17:59:58|2.5007
17:59:58|2.502
18:00:00|2.4993
18:00:01|2.5001
18:00:03|2.5013
18:00:04|2.4986
18:00:05|2.4981
18:00:07|2.5018
18:00:08|2.5006
18:00:09|2.5015
18:00:10|2.5033
18:00:11|2.5076
18:00:12|2.5099
18:00:13|2.5122
18:00:14|2.5123
18:00:16|2.5127
18:00:17|2.5116
18:00:18|2.5134
18:00:19|2.5123
18:00:19|2.5106
18:00:21|2.5097
18:00:22|2.5137
18:00:23|2.5124
18:00:24|2.5125
18:00:25|2.5182
18:00:27|2.5184
18:00:28|2.5183
18:00:29|2.5163
18:00:30|2.5159
18:00:32|2.5142
18:00:32|2.5156
18:00:33|2.5146
18:00:34|2.5141
18:00:35|2.5147
18:00:37|2.5124
18:00:38|2.5129
18:00:39|2.5128
18:00:40|2.5112
18:00:41|2.513
18:00:42|2.5177
18:00:43|2.5169
18:00:45|2.5162
18:00:45|2.5153
18:00:46|2.5144
18:00:47|2.5172
18:00:48|2.5178
18:00:50|2.5187
18:00:50|2.5191
18:00:51|2.5172
18:00:53|2.5245
18:00:54|2.5224
18:00:54|2.5216
18:00:56|2.52
18:00:56|2.5184
18:00:58|2.5198
18:00:58|2.5221
18:01:00|2.5229
18:01:00|2.5214
18:01:01|2.5234
18:01:04|2.5244
18:01:04|2.5215
18:01:05|2.5193
18:01:07|2.5183
18:01:08|2.52
18:01:08|2.5221
18:01:10|2.5208
18:01:13|2.5211
18:01:15|2.5205
18:01:16|2.5231
18:01:16|2.5247
18:01:17|2.5232
18:01:18|2.5204
18:01:19|2.5194
18:01:20|2.5198
18:01:22|2.5232
18:01:22|2.5243
18:01:23|2.5237
18:01:24|2.5247
18:01:26|2.5258
18:01:26|2.5284
18:01:27|2.5294
18:01:29|2.5288
18:01:29|2.5286
18:01:31|2.5266
18:01:32|2.5266
18:01:32|2.5282
18:01:34|2.5281
18:01:35|2.5289
18:01:36|2.5317
18:01:37|2.5332
18:01:38|2.534
18:01:39|2.534
18:01:40|2.5326
18:01:41|2.5294
18:01:42|2.5314
18:01:44|2.5334
18:01:45|2.5327
18:01:45|2.5321
18:01:46|2.5299
18:01:47|2.5315
18:01:48|2.5316
18:01:50|2.529
18:01:50|2.5271
18:01:51|2.525
18:01:52|2.5239
18:01:54|2.523
18:01:55|2.523
18:01:56|2.5256
18:01:56|2.5268
18:01:57|2.5272
18:01:58|2.5263
18:01:59|2.5272
18:02:01|2.532
18:02:01|2.535
18:02:03|2.5337
18:02:04|2.532
18:02:05|2.5312
18:02:06|2.5296
18:02:07|2.53
18:02:08|2.5293
18:02:09|2.5334
18:02:10|2.5302
18:02:11|2.5288
18:02:12|2.5273
18:02:13|2.5265
18:02:15|2.5274
18:02:15|2.5286
18:02:16|2.5276
18:02:18|2.5263
18:02:19|2.5244
18:02:20|2.5235
18:02:21|2.5238
18:02:22|2.5252
18:02:23|2.5272
18:02:24|2.528
18:02:25|2.527
18:02:26|2.5276
18:02:27|2.528
18:02:28|2.5254
18:02:29|2.5249
18:02:30|2.5262
18:02:31|2.5288
18:02:32|2.53
18:02:33|2.5323
18:02:34|2.5327
18:02:35|2.5337
18:02:36|2.5345
18:02:37|2.5356
18:02:39|2.5344
18:02:39|2.5338
18:02:40|2.5352
18:02:41|2.5385
18:02:43|2.537
18:02:43|2.5412
18:02:44|2.5415
18:02:45|2.5401
18:02:47|2.5406
18:02:48|2.5404
18:02:48|2.5412
18:02:49|2.5407
18:02:50|2.5413
18:02:52|2.5405
18:02:53|2.542
18:02:54|2.5407
18:02:55|2.5429
18:02:56|2.5439
18:02:57|2.546
18:02:58|2.5461
18:02:59|2.5478
18:03:00|2.548
18:03:01|2.5469
18:03:03|2.5466
18:03:03|2.5433
18:03:05|2.5435
18:03:06|2.5456
18:03:07|2.5474
18:03:08|2.5476
18:03:09|2.5468
18:03:10|2.5439
18:03:12|2.5455
18:03:12|2.5477
18:03:14|2.5486
18:03:16|2.5486
18:03:17|2.5495
18:03:18|2.5495
18:03:19|2.55
18:03:20|2.549
18:03:22|2.5496
18:03:23|2.549
18:03:24|2.5478
18:03:25|2.547
18:03:26|2.5433
18:03:28|2.5457
18:03:28|2.5463
18:03:29|2.548
18:03:30|2.549
18:03:32|2.549
18:03:33|2.5498
18:03:33|2.55
18:03:35|2.5546
18:03:35|2.5532
18:03:37|2.5521
18:03:37|2.5519
18:03:39|2.5556
18:03:40|2.553
18:03:41|2.5526
18:03:41|2.5581
18:03:43|2.5582
18:03:44|2.5569
18:03:45|2.5537
18:03:45|2.5577
18:03:46|2.5594
18:03:47|2.5589
18:03:48|2.5572
18:03:50|2.5564
18:03:51|2.5568
18:03:52|2.5569
18:03:53|2.5554
18:03:54|2.5594
18:03:55|2.5589
18:03:56|2.5586
18:03:57|2.5575
18:03:58|2.5577
18:03:59|2.559
18:04:00|2.5582
18:04:01|2.5537
18:04:02|2.5497
18:04:03|2.5517
18:04:04|2.5503
18:04:05|2.5545
18:04:06|2.5532
18:04:08|2.5518
18:04:08|2.5532
18:04:09|2.5545
18:04:11|2.55
18:04:12|2.5509
18:04:13|2.559
18:04:14|2.5574
18:04:16|2.5568
18:04:16|2.5601
18:04:17|2.5589
18:04:19|2.5578
18:04:20|2.5612
18:04:22|2.561
18:04:23|2.5623
18:04:24|2.5621
18:04:25|2.5626
18:04:26|2.5622
18:04:27|2.5633
18:04:27|2.5642
18:04:29|2.5632
18:04:29|2.5644
18:04:30|2.5621
18:04:32|2.5633
18:04:33|2.5612
18:04:33|2.5608
18:04:35|2.5629
18:04:36|2.5643
18:04:37|2.563
18:04:38|2.5648
18:04:40|2.5641
18:04:41|2.5654
18:04:42|2.5649
18:04:43|2.566
18:04:44|2.5634
18:04:45|2.562
18:04:46|2.5626
18:04:47|2.5627
18:04:49|2.5634
18:04:49|2.5617
18:04:50|2.5633
18:04:51|2.5622
18:04:52|2.5622
18:04:53|2.5644
18:04:54|2.5639
18:04:55|2.5656
18:04:56|2.566
18:04:57|2.5658
18:04:58|2.5649
18:04:59|2.5654
18:05:00|2.5659
18:05:02|2.5647
18:05:02|2.5642
18:05:03|2.5621
18:05:05|2.5626
18:05:05|2.5646
18:05:06|2.5641
18:05:07|2.5663
18:05:08|2.564
18:05:10|2.5665
18:05:10|2.5671
18:05:13|2.5664
18:05:13|2.5655
18:05:14|2.5662
18:05:15|2.5627
18:05:17|2.5611
18:05:19|2.5615
18:05:19|2.561
18:05:20|2.5624
18:05:22|2.5601
18:05:23|2.5608
18:05:23|2.5613
18:05:24|2.5598
18:05:25|2.5572
18:05:26|2.555
18:05:28|2.5527
18:05:29|2.5505
18:05:30|2.5488
18:05:31|2.5491
18:05:32|2.5503
18:05:33|2.5493
18:05:34|2.5478
18:05:35|2.547
18:05:37|2.5483
18:05:38|2.5495
18:05:39|2.5469
18:05:40|2.5462
18:05:41|2.5442
18:05:42|2.5439
18:05:43|2.5433
18:05:44|2.5434
18:05:45|2.5441
18:05:46|2.5474
18:05:48|2.548
18:05:49|2.5508
18:05:49|2.5508
18:05:50|2.5521
18:05:51|2.5517
18:05:53|2.5539
18:05:53|2.5538
18:05:55|2.5538
18:05:56|2.5524
18:05:56|2.5517
18:05:57|2.5512
18:05:58|2.5529
18:06:00|2.5512
18:06:01|2.5521
18:06:01|2.5508
18:06:03|2.5516
18:06:04|2.5491
18:06:05|2.5488
18:06:06|2.5494
18:06:06|2.5487
18:06:09|2.5546
18:06:11|2.5531
18:06:11|2.5557
18:06:12|2.5596
18:06:14|2.5587
18:06:16|2.5619
18:06:16|2.5636
18:06:17|2.5634
18:06:19|2.5676
18:06:20|2.5649
18:06:21|2.5616
18:06:22|2.5639
18:06:23|2.5666
18:06:25|2.5675
18:06:26|2.5671
18:06:26|2.5674
18:06:27|2.5689
18:06:29|2.5702
18:06:29|2.5707
18:06:30|2.5736
18:06:32|2.5729
18:06:33|2.573
18:06:33|2.5721
18:06:35|2.5726
18:06:36|2.5724
18:06:37|2.5739
18:06:38|2.575
18:06:39|2.576
18:06:40|2.5768
18:06:41|2.5758
18:06:42|2.5756
18:06:43|2.5768
18:06:44|2.5773
18:06:45|2.5768
18:06:46|2.576
18:06:47|2.5741
18:06:48|2.5746
18:06:50|2.5728
18:06:50|2.5744
18:06:52|2.5731
18:06:52|2.5724
18:06:53|2.5712
18:06:55|2.5682
18:06:55|2.568
18:06:57|2.5703
18:06:58|2.5696
18:06:59|2.5684
18:07:00|2.566
18:07:01|2.5652
18:07:02|2.5635
18:07:03|2.5634
18:07:03|2.5655
18:07:05|2.5706
18:07:05|2.5683
18:07:07|2.5706
18:07:08|2.5713
18:07:09|2.5692
18:07:10|2.5738
18:07:11|2.5756
18:07:11|2.576
18:07:13|2.5774
18:07:13|2.575
18:07:15|2.5771
18:07:16|2.5786
18:07:17|2.5785
18:07:18|2.5747
18:07:19|2.5771
18:07:20|2.5945
18:07:21|2.5966
18:07:22|2.5962
18:07:23|2.5948
18:07:24|2.5945
18:07:25|2.5965
18:07:26|2.5956
18:07:27|2.5952
18:07:29|2.5952
18:07:29|2.5944
18:07:30|2.5948
18:07:32|2.5963
18:07:32|2.597
18:07:34|2.5958
18:07:35|2.594
18:07:35|2.5941
18:07:37|2.5959
18:07:38|2.5916
18:07:39|2.592
18:07:40|2.5949
18:07:41|2.5934
18:07:42|2.5937
18:07:43|2.5969
18:07:44|2.5973
18:07:45|2.5978
18:07:46|2.598
18:07:48|2.5944
18:07:48|2.5951
18:07:49|2.5963
18:07:50|2.5984
18:07:51|2.5971
18:07:52|2.5949
18:07:53|2.5949
18:07:54|2.5966
18:07:55|2.5976
18:07:56|2.5959
18:07:57|2.5969
18:07:58|2.5943
18:07:59|2.5931
18:08:00|2.5957
18:08:01|2.5959
18:08:02|2.5984
18:08:03|2.5982
18:08:04|2.5964
18:08:05|2.5921
18:08:06|2.5906
18:08:07|2.5893
18:08:08|2.586
18:08:10|2.5858
18:08:10|2.5847
18:08:12|2.586
18:08:13|2.5892
18:08:14|2.5914
18:08:15|2.5914
18:08:16|2.5914
18:08:17|2.5911
18:08:19|2.5932
18:08:20|2.5914
18:08:21|2.593
18:08:21|2.5919
18:08:23|2.5915
18:08:23|2.5932
18:08:25|2.5938
18:08:26|2.5912
18:08:27|2.5909
18:08:28|2.5886
18:08:29|2.587
18:08:30|2.5863
18:08:31|2.5868
18:08:32|2.5887
18:08:34|2.5865
18:08:34|2.5905
18:08:36|2.5879
18:08:36|2.5869
18:08:37|2.5853
18:08:38|2.5859
18:08:39|2.5854
18:08:40|2.584
18:08:41|2.583
18:08:42|2.583
18:08:44|2.5814
18:08:45|2.583
18:08:46|2.5845
18:08:46|2.5843
18:08:47|2.5857
18:08:49|2.585
18:08:50|2.5843
18:08:51|2.5841
18:08:51|2.5858
18:08:53|2.5845
18:08:53|2.5848
18:08:54|2.5856
18:08:56|2.589
18:08:57|2.5899
18:08:58|2.5899
18:08:59|2.5888
18:09:00|2.5886
18:09:01|2.5903
18:09:02|2.5886
18:09:03|2.5887
18:09:04|2.5889
18:09:05|2.5872
18:09:07|2.5894
18:09:07|2.5871
18:09:08|2.5854
18:09:09|2.5841
18:09:11|2.5822
18:09:11|2.583
18:09:13|2.5854
18:09:14|2.5868
18:09:14|2.587
18:09:15|2.5878
18:09:17|2.5885
18:09:18|2.5876
18:09:19|2.592
18:09:20|2.5922
18:09:22|2.5914
18:09:23|2.5933
18:09:23|2.596
18:09:24|2.5958
18:09:25|2.5962
18:09:26|2.5959
18:09:27|2.5981
18:09:28|2.5951
18:09:29|2.5959
18:09:31|2.5964
18:09:32|2.5974
18:09:33|2.5965
18:09:34|2.5944
18:09:35|2.5945
18:09:36|2.5996
18:09:38|2.6004
18:09:39|2.6002
18:09:40|2.6053
18:09:41|2.6048
18:09:42|2.6039
18:09:44|2.603
18:09:45|2.6066
18:09:47|2.6078
18:09:48|2.6114
18:09:49|2.6174
18:09:51|2.6143
18:09:52|2.6068
18:09:53|2.6062
18:09:54|2.6176
18:09:55|2.6156
18:09:57|2.6138
18:09:58|2.6178
18:09:59|2.6159
18:10:00|2.6232
18:10:01|2.6244
18:10:02|2.6277
18:10:03|2.6246
18:10:04|2.6238
18:10:05|2.6234
18:10:06|2.619
18:10:08|2.6168
18:10:09|2.6146
18:10:11|2.6138
18:10:12|2.6167
18:10:13|2.6177
18:10:14|2.6164
18:10:15|2.6167
18:10:17|2.6161
18:10:18|2.6129
18:10:19|2.613
18:10:19|2.6068
18:10:21|2.6061
18:10:21|2.6035
18:10:24|2.604
18:10:25|2.6027
18:10:26|2.6009
18:10:27|2.6012
18:10:28|2.6012
18:10:30|2.6012
18:10:31|2.5973
18:10:32|2.5962
18:10:34|2.599
18:10:35|2.596
18:10:36|2.5958
18:10:37|2.5954
18:10:38|2.5958
18:10:38|2.5954
18:10:39|2.5952
18:10:41|2.6258
18:10:42|2.618
18:10:43|2.6168
18:10:44|2.6178
18:10:45|2.6169
18:10:46|2.6132
18:10:47|2.6134
18:10:48|2.6137
18:10:49|2.6177
18:10:51|2.6189
18:10:51|2.6144
18:10:52|2.6137
18:10:53|2.6141
18:10:54|2.6138
18:10:56|2.6154
18:10:57|2.6142
18:10:57|2.6147
18:10:58|2.6119
18:11:00|2.612
18:11:00|2.6107
18:11:01|2.605
18:11:04|2.6031
18:11:05|2.604
18:11:06|2.6067
18:11:07|2.6074
18:11:08|2.6058
18:11:09|2.6067
18:11:11|2.6078
18:11:12|2.5915
18:11:13|2.5898
18:11:13|2.5888
18:11:16|2.5904
18:11:17|2.5903
18:11:18|2.5901
18:11:19|2.59
18:11:20|2.5882
18:11:22|2.5872
18:11:22|2.5884
18:11:24|2.5886
18:11:24|2.5886
18:11:26|2.5872
18:11:27|2.5894
18:11:27|2.5891
18:11:28|2.5888
18:11:30|2.5872
18:11:31|2.5884
18:11:31|2.5804
18:11:33|2.5793
18:11:34|2.5743
18:11:35|2.5743
18:11:37|2.5718
18:11:38|2.5744
18:11:38|2.5735
18:11:40|2.5731
18:11:41|2.5723
18:11:41|2.5721
18:11:42|2.571
18:11:43|2.5695
18:11:45|2.5719
18:11:47|2.5714
18:11:48|2.5702
18:11:49|2.5717
18:11:50|2.5721
18:11:51|2.5749
18:11:52|2.5713
18:11:53|2.5674
18:11:54|2.5688
18:11:55|2.5703
18:11:56|2.5697
18:11:57|2.5692
18:11:58|2.5693
18:11:59|2.5692
18:12:00|2.5709
18:12:01|2.5962
18:12:02|2.5854
18:12:04|2.5846
18:12:05|2.5824
18:12:07|2.5832
18:12:08|2.5837
18:12:09|2.5805
18:12:11|2.5798
18:12:12|2.5788
18:12:12|2.5779
18:12:14|2.5792
18:12:15|2.5769
18:12:16|2.5792
18:12:17|2.5802
18:12:18|2.5798
18:12:20|2.5852
18:12:21|2.5831
18:12:22|2.5823
18:12:23|2.5831
18:12:24|2.5854
18:12:25|2.5921
18:12:26|2.5915
18:12:27|2.5913
18:12:28|2.5949
18:12:30|2.5934
18:12:31|2.5926
18:12:32|2.5906
18:12:33|2.5919
18:12:34|2.5932
18:12:35|2.5941
18:12:36|2.5936
18:12:37|2.5908
18:12:37|2.5909
18:12:39|2.5913
18:12:40|2.5922
18:12:41|2.593
18:12:42|2.5933
18:12:43|2.5925
18:12:44|2.5935
18:12:45|2.5943
18:12:46|2.5942
18:12:47|2.5947
18:12:49|2.5965
18:12:50|2.5968
18:12:50|2.5939
18:12:51|2.595
18:12:52|2.5934
18:12:54|2.5935
18:12:55|2.5931
18:12:56|2.5929
18:12:57|2.5928
18:12:58|2.5912
18:12:59|2.5911
18:13:00|2.5914
18:13:01|2.5915
18:13:02|2.5934
18:13:03|2.5918
18:13:05|2.5917
18:13:06|2.593
18:13:07|2.598
18:13:08|2.5976
18:13:09|2.5966
18:13:11|2.5956
18:13:11|2.5988
18:13:13|2.599
18:13:14|2.5974
18:13:15|2.5959
18:13:16|2.5969
18:13:17|2.598
18:13:18|2.5998
18:13:19|2.5981
18:13:21|2.5984
18:13:22|2.5984
18:13:23|2.6
18:13:24|2.6014
18:13:25|2.6012
18:13:27|2.6
18:13:28|2.5982
18:13:28|2.6011
18:13:29|2.6004
18:13:31|2.5988
18:13:31|2.5982
18:13:33|2.5973
18:13:33|2.5972
18:13:35|2.5952
18:13:35|2.5951
18:13:36|2.5944
18:13:38|2.5945
18:13:39|2.5926
18:13:39|2.594
18:13:40|2.593
18:13:42|2.5929
18:13:43|2.5946
18:13:43|2.5922
18:13:45|2.5926
18:13:46|2.5929
18:13:47|2.594
18:13:48|2.5937
18:13:49|2.5939
18:13:50|2.5934
18:13:52|2.5942
18:13:52|2.5933
18:13:53|2.5922
18:13:54|2.5937
18:13:55|2.594
18:13:56|2.597
18:13:57|2.5961
18:13:58|2.5969
18:13:59|2.5963
18:14:00|2.5967
18:14:01|2.5989
18:14:02|2.6011
18:14:03|2.5997
18:14:04|2.6008
18:14:06|2.6026
18:14:08|2.6015
18:14:10|2.5999
18:14:10|2.5994
18:14:11|2.5985
18:14:13|2.601
18:14:14|2.6008
18:14:14|2.6009
18:14:16|2.6004
18:14:16|2.5983
18:14:17|2.5968
18:14:18|2.5948
18:14:19|2.593
18:14:21|2.5941
18:14:22|2.593
18:14:22|2.596
18:14:24|2.5953
18:14:25|2.5954
18:14:27|2.5943
18:14:28|2.5978
18:14:29|2.5965
18:14:29|2.5958
18:14:31|2.5964
18:14:32|2.5954
18:14:33|2.596
18:14:34|2.5961
18:14:35|2.597
18:14:36|2.599
18:14:37|2.5984
18:14:38|2.5983
18:14:40|2.602
18:14:40|2.6026
18:14:41|2.6019
18:14:43|2.6031
18:14:44|2.6048
18:14:45|2.6064
18:14:46|2.6057
18:14:47|2.6066
18:14:48|2.6082
18:14:49|2.6068
18:14:50|2.6068
18:14:51|2.605
18:14:52|2.6039
18:14:53|2.6069
18:14:55|2.6068
18:14:56|2.6108
18:14:57|2.6095
18:14:58|2.6086
18:14:59|2.6067
18:15:00|2.6063
18:15:01|2.607
18:15:01|2.6061
18:15:02|2.6058
18:15:04|2.6087
18:15:05|2.6073
18:15:06|2.6052
18:15:08|2.6051
18:15:09|2.6046
18:15:10|2.6042
18:15:11|2.6032
18:15:12|2.6048
18:15:13|2.6016
18:15:14|2.603
18:15:15|2.6028
18:15:17|2.5966
18:15:18|2.5938
18:15:18|2.5904
18:15:20|2.5896
18:15:20|2.5896
18:15:22|2.587
18:15:22|2.5862
18:15:24|2.5864
18:15:25|2.588
18:15:26|2.5899
18:15:27|2.592
18:15:28|2.591
18:15:29|2.5915
18:15:31|2.5912
18:15:31|2.5912
18:15:33|2.5946
18:15:33|2.5956
18:15:34|2.5931
18:15:35|2.5954
18:15:37|2.5956
18:15:38|2.5973
18:15:40|2.5964
18:15:40|2.5927
18:15:42|2.5912
18:15:42|2.5919
18:15:43|2.5921
18:15:44|2.5959
18:15:45|2.5957
18:15:47|2.5967
18:15:48|2.5958
18:15:49|2.5962
18:15:50|2.5969
18:15:51|2.5958
18:15:52|2.5955
18:15:54|2.5942
18:15:54|2.5936
18:15:55|2.5906
18:15:56|2.589
18:15:58|2.5899
18:15:59|2.5862
18:15:59|2.5877
18:16:01|2.5879
18:16:02|2.5918
18:16:04|2.5914
18:16:04|2.5888
18:16:05|2.589
18:16:06|2.5901
18:16:07|2.5893
18:16:08|2.5877
18:16:09|2.5891
18:16:10|2.5892
18:16:12|2.5858
18:16:14|2.5836
18:16:14|2.588
18:16:16|2.6013
18:16:17|2.6026
18:16:18|2.6011
18:16:19|2.6009
18:16:21|2.6002
18:16:21|2.603
18:16:23|2.6024
18:16:23|2.6005
18:16:25|2.6012
18:16:27|2.6015
18:16:28|2.601
18:16:29|2.6
18:16:30|2.6009
18:16:31|2.5962
18:16:32|2.5952
18:16:33|2.5958
18:16:35|2.5952
18:16:35|2.5998
18:16:36|2.5978
18:16:37|2.599
18:16:38|2.6001
18:16:40|2.5995
18:16:41|2.5971
18:16:41|2.5948
18:16:42|2.5937
18:16:43|2.5962
18:16:44|2.5936
18:16:46|2.5931
18:16:46|2.5942
18:16:47|2.595
18:16:48|2.5937
18:16:50|2.5941
18:16:50|2.5951
18:16:52|2.5947
18:16:53|2.5945
18:16:54|2.594
18:16:55|2.5944
18:16:56|2.5927
18:16:57|2.5944
18:16:58|2.593
18:16:59|2.5933
18:17:01|2.5927
18:17:01|2.5962
18:17:03|2.5925
18:17:04|2.5895
18:17:05|2.5952
18:17:05|2.595
18:17:06|2.5916
18:17:08|2.5878
18:17:10|2.5866
18:17:11|2.5843
18:17:12|2.5827
18:17:14|2.5836
18:17:15|2.581
18:17:15|2.5809
18:17:16|2.582
18:17:18|2.5826
18:17:18|2.5843
18:17:20|2.5827
18:17:21|2.5806
18:17:21|2.5813
18:17:23|2.5839
18:17:24|2.5856
18:17:25|2.5862
18:17:26|2.5862
18:17:27|2.5858
18:17:29|2.5849
18:17:30|2.5823
18:17:31|2.5813
18:17:32|2.5818
18:17:33|2.582
18:17:35|2.5809
18:17:36|2.5809
18:17:36|2.5812
18:17:37|2.5807
18:17:38|2.5798
18:17:39|2.5772
18:17:40|2.575
18:17:41|2.5736
18:17:42|2.5734
18:17:43|2.5739
18:17:44|2.5738
18:17:46|2.5737
18:17:46|2.5741
18:17:47|2.5744
18:17:49|2.5731
18:17:49|2.5727
18:17:51|2.5722
18:17:51|2.5724
18:17:53|2.571
18:17:54|2.57
18:17:55|2.5731
18:17:56|2.5731
18:17:57|2.5721
18:17:59|2.5723
18:17:59|2.5716
18:18:00|2.5705
18:18:01|2.5733
18:18:03|2.5716
18:18:04|2.5689
18:18:04|2.5691
18:18:06|2.5675
18:18:07|2.5668
18:18:08|2.5666
18:18:08|2.5652
18:18:11|2.5629
18:18:12|2.565
18:18:12|2.5655
18:18:14|2.5663
18:18:16|2.5663
18:18:17|2.5669
18:18:19|2.5673
18:18:20|2.5701
18:18:22|2.5674
18:18:23|2.5673
18:18:23|2.5647
18:18:25|2.5664
18:18:25|2.5655
18:18:26|2.5635
18:18:27|2.5637
18:18:28|2.5629
18:18:29|2.5634
18:18:31|2.5626
18:18:31|2.563
18:18:33|2.5641
18:18:34|2.5641
18:18:34|2.5631
18:18:35|2.5644
18:18:36|2.5623
18:18:37|2.5582
18:18:38|2.5594
18:18:40|2.5592
18:18:41|2.5592
18:18:42|2.5592
18:18:43|2.56
18:18:44|2.5566
18:18:45|2.5565
18:18:46|2.5556
18:18:47|2.5564
18:18:48|2.5559
18:18:49|2.5544
18:18:50|2.5572
18:18:51|2.5566
18:18:53|2.5576
18:18:53|2.5558
18:18:54|2.5558
18:18:55|2.5558
18:18:56|2.5555
18:18:57|2.5544
18:18:58|2.5577
18:18:59|2.5572
18:19:00|2.5577
18:19:02|2.5574
18:19:03|2.5575
18:19:03|2.5541
18:19:04|2.5538
18:19:06|2.5539
18:19:07|2.5545
18:19:08|2.554
18:19:09|2.5545
18:19:10|2.5548
18:19:12|2.555
18:19:13|2.5546
18:19:14|2.5554
18:19:14|2.558
18:19:15|2.5591
18:19:17|2.5572
18:19:18|2.5577
18:19:19|2.5573
18:19:20|2.5565
18:19:21|2.5553
18:19:22|2.5516
18:19:24|2.5544
18:19:26|2.5534
18:19:27|2.5528
18:19:28|2.5534
18:19:28|2.5549
18:19:30|2.5551
18:19:31|2.5571
18:19:32|2.5554
18:19:33|2.555
18:19:34|2.5558
18:19:35|2.5574
18:19:35|2.5562
18:19:37|2.5558
18:19:38|2.5565
18:19:39|2.5555
18:19:40|2.5523
18:19:41|2.5532
18:19:43|2.5524
18:19:43|2.5518
18:19:45|2.5518
18:19:46|2.5535
18:19:46|2.5514
18:19:47|2.5422
18:19:48|2.5422
18:19:49|2.541
18:19:51|2.5405
18:19:52|2.5408
18:19:54|2.5413
18:19:54|2.5408
18:19:56|2.5412
18:19:56|2.5412
18:19:57|2.5417
18:20:00|2.5424
18:20:00|2.5442
18:20:02|2.5441
18:20:02|2.5459
18:20:04|2.5459
18:20:05|2.5526
18:20:06|2.5526
18:20:07|2.5504
18:20:09|2.5488
18:20:10|2.545
18:20:11|2.5453
18:20:12|2.5456
18:20:13|2.5458
18:20:14|2.547
18:20:15|2.5482
18:20:16|2.5454
18:20:17|2.5472
18:20:19|2.5464
18:20:19|2.547
18:20:20|2.5458
18:20:22|2.5468
18:20:22|2.5491
18:20:24|2.5486
18:20:25|2.5501
18:20:26|2.5507
18:20:26|2.5481
18:20:27|2.549
18:20:28|2.5486
18:20:30|2.5444
18:20:31|2.5444
18:20:32|2.5468
18:20:32|2.5476
18:20:34|2.5477
18:20:34|2.5486
18:20:37|2.5507
18:20:38|2.551
18:20:38|2.551
18:20:39|2.5526
18:20:41|2.5539
18:20:41|2.5539
18:20:43|2.5491
18:20:43|2.5485
18:20:45|2.5498
18:20:45|2.548
18:20:48|2.5478
18:20:49|2.547
18:20:49|2.5476
18:20:51|2.5481
18:20:51|2.5484
18:20:53|2.5468
18:20:54|2.5485
18:20:55|2.5488
18:20:57|2.549
18:20:59|2.5491
18:21:00|2.5491
18:21:02|2.55
18:21:04|2.5493
18:21:05|2.5514
18:21:06|2.5514
18:21:07|2.5513
18:21:08|2.5508
18:21:09|2.552
18:21:12|2.5513
18:21:13|2.5553
18:21:14|2.5536
18:21:14|2.5521
18:21:16|2.5513
18:21:18|2.5534
18:21:18|2.5536
18:21:20|2.5541
18:21:21|2.5528
18:21:22|2.5492
18:21:23|2.5486
18:21:24|2.5473
18:21:25|2.5476
18:21:25|2.548
18:21:27|2.548
18:21:28|2.5501
18:21:29|2.5512
18:21:30|2.5533
18:21:32|2.5528
18:21:33|2.5519
18:21:34|2.553
18:21:34|2.5539
18:21:35|2.5539
18:21:36|2.5523
18:21:37|2.5508
18:21:38|2.5501
18:21:40|2.5496
18:21:41|2.5473
18:21:41|2.5484
18:21:43|2.5502
18:21:44|2.55
18:21:45|2.5499
18:21:46|2.5528
18:21:47|2.5526
18:21:48|2.5525
18:21:49|2.5516
18:21:50|2.5497
18:21:51|2.5499
18:21:52|2.5496
18:21:53|2.5491
18:21:54|2.5492
18:21:55|2.5488
18:21:56|2.5475
18:21:57|2.5483
18:21:58|2.5482
18:22:00|2.5482
18:22:01|2.5488
18:22:01|2.5486
18:22:04|2.549
18:22:04|2.5479
18:22:06|2.5495
18:22:07|2.5495
18:22:08|2.55
18:22:09|2.55
18:22:10|2.5505
18:22:11|2.5503
18:22:12|2.5501
18:22:13|2.5501
18:22:14|2.5496
18:22:15|2.5475
18:22:16|2.5472
18:22:18|2.5468
18:22:19|2.5462
18:22:20|2.5428
18:22:21|2.543
18:22:22|2.541
18:22:23|2.5395
18:22:24|2.5401
18:22:25|2.5396
18:22:26|2.54
18:22:27|2.5408
18:22:28|2.542
18:22:30|2.5432
18:22:30|2.5425
18:22:32|2.5422
18:22:33|2.5426
18:22:34|2.5414
18:22:35|2.541
18:22:36|2.5396
18:22:37|2.5352
18:22:38|2.5356
18:22:39|2.535
18:22:41|2.5354
18:22:42|2.5354
18:22:43|2.536
18:22:43|2.5365
18:22:45|2.5333
18:22:46|2.5328
18:22:47|2.5321
18:22:47|2.5331
18:22:49|2.5338
18:22:50|2.5322
18:22:51|2.5316
18:22:52|2.53
18:22:53|2.53
18:22:54|2.5295
18:22:55|2.53
18:22:56|2.5292
18:22:58|2.531
18:22:59|2.5311
18:23:00|2.5298
18:23:01|2.5292
18:23:01|2.5293
18:23:03|2.5272
18:23:05|2.528
18:23:05|2.5306
18:23:07|2.5244
18:23:08|2.5246
18:23:09|2.5252
18:23:10|2.5263
18:23:11|2.5273
18:23:12|2.5268
18:23:13|2.5263
18:23:14|2.5272
18:23:15|2.5291
18:23:17|2.5248
18:23:18|2.5239
18:23:19|2.524
18:23:20|2.525
18:23:21|2.5265
18:23:22|2.5271
18:23:23|2.5272
18:23:25|2.5267
18:23:26|2.5246
18:23:27|2.526
18:23:28|2.5281
18:23:30|2.53
18:23:31|2.5302
18:23:32|2.5305
18:23:34|2.529
18:23:35|2.5296
18:23:36|2.531
18:23:36|2.53
18:23:38|2.5264
18:23:38|2.5258
18:23:40|2.5273
18:23:40|2.5278
18:23:41|2.5298
18:23:43|2.5326
18:23:44|2.5323
18:23:45|2.5315
18:23:46|2.5313
18:23:47|2.5316
18:23:47|2.5338
18:23:49|2.5327
18:23:50|2.5329
18:23:50|2.5331
18:23:52|2.5316
18:23:54|2.5329
18:23:54|2.5301
18:23:56|2.5304
18:23:58|2.5297
18:23:58|2.5305
18:23:59|2.532
18:24:01|2.5325
18:24:02|2.5304
18:24:03|2.5303
18:24:04|2.5292
18:24:05|2.5292
18:24:07|2.5281
18:24:08|2.5285
18:24:09|2.5279
18:24:10|2.5278
18:24:12|2.5272
18:24:14|2.5261
18:24:14|2.5288
18:24:16|2.5307
18:24:17|2.532
18:24:18|2.5332
18:24:20|2.5316
18:24:20|2.5278
18:24:21|2.5278
18:24:22|2.5288
18:24:24|2.5296
18:24:25|2.5303
18:24:25|2.5316
18:24:26|2.5312
18:24:27|2.5301
18:24:29|2.5307
18:24:30|2.5313
18:24:31|2.5313
18:24:32|2.5323
18:24:33|2.5321
18:24:35|2.5321
18:24:35|2.5304
18:24:39|2.5304
18:24:40|2.5292
18:24:41|2.5295
18:24:42|2.5295
18:24:43|2.53
18:24:44|2.5285
18:24:46|2.5273
18:24:47|2.5271
18:24:47|2.5278
18:24:50|2.5287
18:24:50|2.5294
18:24:53|2.5297
18:24:54|2.5304
18:24:55|2.5288
18:24:56|2.5276
18:24:56|2.5305
18:24:58|2.5303
18:25:00|2.5311
18:25:01|2.5302
18:25:03|2.5313
18:25:04|2.5317
18:25:05|2.5335
18:25:06|2.5323
18:25:06|2.5323
18:25:07|2.5308
18:25:09|2.5286
18:25:10|2.528
18:25:11|2.5279
18:25:12|2.5292
18:25:13|2.5278
18:25:15|2.5267
18:25:16|2.527
18:25:17|2.5269
18:25:18|2.527
18:25:19|2.5281
18:25:20|2.5277
18:25:21|2.5263
18:25:22|2.5277
18:25:23|2.5291
18:25:24|2.529
18:25:25|2.5292
18:25:26|2.5286
18:25:28|2.5271
18:25:28|2.5277
18:25:29|2.5277
18:25:30|2.5309
18:25:32|2.5309
18:25:32|2.5315
18:25:33|2.5319
18:25:35|2.5314
18:25:36|2.534
18:25:36|2.5346
18:25:38|2.5346
18:25:39|2.5349
18:25:39|2.5353
18:25:41|2.5351
18:25:41|2.5356
18:25:42|2.5364
18:25:44|2.5366
18:25:45|2.5357
18:25:45|2.5374
18:25:47|2.5385
18:25:48|2.5382
18:25:49|2.5382
18:25:50|2.5391
18:25:52|2.5375
18:25:52|2.5367
18:25:54|2.5384
18:25:55|2.5372
18:25:56|2.5383
18:25:56|2.5386
18:25:57|2.5405
18:25:59|2.5403
18:26:01|2.5418
18:26:02|2.5428
18:26:04|2.5443
18:26:05|2.5465
18:26:07|2.5468
18:26:08|2.5464
18:26:08|2.5477
18:26:10|2.5471
18:26:12|2.545
18:26:13|2.5424
18:26:14|2.5429
18:26:15|2.5427
18:26:16|2.5439
18:26:18|2.5414
18:26:18|2.5412
18:26:19|2.5408
18:26:20|2.5432
18:26:22|2.5449
18:26:23|2.5461
18:26:23|2.5472
18:26:25|2.547
18:26:26|2.5491
18:26:27|2.5501
18:26:28|2.5491
18:26:28|2.5498
18:26:30|2.5499
18:26:31|2.5496
18:26:32|2.5491
18:26:33|2.549
18:26:34|2.5502
18:26:35|2.5491
18:26:37|2.549
18:26:37|2.5485
18:26:39|2.547
18:26:39|2.5482
18:26:40|2.549
18:26:41|2.5503
18:26:42|2.55
18:26:44|2.5492
18:26:45|2.5517
18:26:46|2.551
18:26:47|2.5514
18:26:48|2.5516
18:26:49|2.5526
18:26:50|2.5532
18:26:51|2.5502
18:26:53|2.5515
18:26:53|2.5522
18:26:54|2.5528
18:26:55|2.5546
18:26:56|2.5542
18:26:57|2.5556
18:26:58|2.5552
18:27:00|2.5545
18:27:02|2.5546
18:27:02|2.5555
18:27:04|2.5554
18:27:05|2.5542
18:27:06|2.5516
18:27:07|2.5496
18:27:08|2.5487
18:27:10|2.5482
18:27:10|2.5456
18:27:11|2.5456
18:27:13|2.547
18:27:14|2.5464
18:27:15|2.5485
18:27:16|2.5461
18:27:16|2.5467
18:27:18|2.546
18:27:19|2.5468
18:27:20|2.5472
18:27:22|2.5468
18:27:23|2.5498
18:27:25|2.5497
18:27:26|2.5503
18:27:27|2.55
18:27:28|2.5509
18:27:29|2.5498
18:27:30|2.5507
18:27:31|2.5507
18:27:32|2.5506
18:27:33|2.5492
18:27:34|2.5487
18:27:36|2.5506
18:27:36|2.5506
18:27:38|2.5552
18:27:38|2.555
18:27:39|2.5543
18:27:40|2.5545
18:27:41|2.5545
18:27:43|2.5535
18:27:43|2.5544
18:27:44|2.5542
18:27:46|2.5542
18:27:46|2.5536
18:27:48|2.5525
18:27:49|2.5529
18:27:50|2.553
18:27:51|2.5523
18:27:52|2.5525
18:27:53|2.5525
18:27:54|2.5514
18:27:55|2.5528
18:27:56|2.5525
18:27:57|2.552
18:27:59|2.5526
18:27:59|2.5518
18:28:01|2.5562
18:28:01|2.5565
18:28:02|2.5574
18:28:04|2.5594
18:28:05|2.5605
18:28:06|2.5607
18:28:08|2.5583
18:28:09|2.5579
18:28:10|2.5579
18:28:11|2.5582
18:28:12|2.5582
18:28:13|2.5584
18:28:15|2.5588
18:28:15|2.5594
18:28:17|2.5588
18:28:18|2.5583
18:28:18|2.5581
18:28:20|2.5567
18:28:21|2.5582
18:28:22|2.5596
18:28:23|2.5607
18:28:24|2.5594
18:28:25|2.561
18:28:27|2.5607
18:28:27|2.5609
18:28:28|2.5598
18:28:29|2.5576
18:28:30|2.558
18:28:31|2.5588
18:28:32|2.5604
18:28:33|2.5603
18:28:35|2.5603
18:28:36|2.5615
18:28:37|2.5633
18:28:38|2.5638
18:28:38|2.5621
18:28:40|2.5614
18:28:41|2.5644
18:28:42|2.5651
18:28:43|2.5631
18:28:44|2.5659
18:28:46|2.5624
18:28:46|2.5623
18:28:48|2.5615
18:28:48|2.5613
18:28:50|2.5609
18:28:51|2.5644
18:28:52|2.5654
18:28:53|2.5649
18:28:55|2.564
18:28:56|2.5651
18:28:57|2.5651
18:28:58|2.565
18:28:58|2.5668
18:29:00|2.5647
18:29:00|2.5652
18:29:03|2.5664
18:29:04|2.5669
18:29:05|2.5662
18:29:08|2.5675
18:29:08|2.5672
18:29:09|2.5732
18:29:11|2.5733
18:29:12|2.5734
18:29:12|2.5735
18:29:14|2.5705
18:29:15|2.5729
18:29:15|2.5748
18:29:17|2.5769
18:29:18|2.5764
18:29:19|2.5758
18:29:20|2.5787
18:29:21|2.5778
18:29:22|2.5783
18:29:23|2.5787
18:29:25|2.5778
18:29:25|2.5767
18:29:26|2.5786
18:29:27|2.5772
18:29:28|2.576
18:29:29|2.5772
18:29:30|2.578
18:29:31|2.578
18:29:33|2.5788
18:29:34|2.582
18:29:34|2.5834
18:29:35|2.5825
18:29:37|2.5812
18:29:37|2.5803
18:29:39|2.5822
18:29:40|2.5812
18:29:40|2.5812
18:29:42|2.5804
18:29:44|2.5813
18:29:45|2.5829
18:29:45|2.5812
18:29:47|2.5823
18:29:47|2.5828
18:29:49|2.5826
18:29:50|2.5817
18:29:51|2.5833
18:29:52|2.5813
18:29:53|2.5832
18:29:54|2.5841
18:29:55|2.5834
18:29:56|2.5831
18:29:57|2.5831
18:29:58|2.583
18:29:59|2.5782
18:30:01|2.5779
18:30:01|2.5752
18:30:02|2.5758
18:30:03|2.5779
18:30:06|2.5746
18:30:07|2.5741
18:30:08|2.5754
18:30:08|2.5748
18:30:11|2.572
18:30:12|2.5733
18:30:14|2.5701
18:30:14|2.5713
18:30:15|2.57
18:30:17|2.5676
18:30:18|2.569
18:30:19|2.5688
18:30:20|2.566
18:30:22|2.566
18:30:22|2.5626
18:30:23|2.558
18:30:24|2.5594
18:30:25|2.5594
18:30:26|2.5594
18:30:27|2.5618
18:30:29|2.5619
18:30:30|2.5636
18:30:31|2.56
18:30:32|2.5579
18:30:33|2.5578
18:30:34|2.5614
18:30:35|2.5619
18:30:36|2.5604
18:30:37|2.5624
18:30:38|2.5611
18:30:39|2.5623
18:30:40|2.5624
18:30:42|2.561
18:30:42|2.5615
18:30:43|2.5605
18:30:44|2.561
18:30:45|2.5614
18:30:46|2.5616
18:30:47|2.5616
18:30:49|2.56
18:30:49|2.5567
18:30:50|2.5567
18:30:51|2.5576
18:30:52|2.5571
18:30:53|2.5586
18:30:54|2.5574
18:30:57|2.5574
18:30:57|2.5574
18:31:00|2.5569
18:31:01|2.5563
18:31:02|2.5588
18:31:02|2.5587
18:31:03|2.5528
18:31:05|2.5503
18:31:07|2.5508
18:31:08|2.5514
18:31:09|2.5501
18:31:10|2.5489
18:31:11|2.5488
18:31:12|2.5512
18:31:13|2.5497
18:31:14|2.5494
18:31:15|2.5492
18:31:16|2.5507
18:31:17|2.5492
18:31:18|2.5489
18:31:20|2.5486
18:31:21|2.5492
18:31:21|2.5493
18:31:23|2.5503
18:31:23|2.5513
18:31:24|2.5495
18:31:25|2.549
18:31:27|2.5488
18:31:27|2.5504
18:31:29|2.5504
18:31:30|2.552
18:31:30|2.5502
18:31:32|2.5508
18:31:32|2.5516
18:31:34|2.5511
18:31:34|2.549
18:31:36|2.5484
18:31:37|2.5466
18:31:38|2.5447
18:31:39|2.5437
18:31:40|2.5452
18:31:41|2.5447
18:31:42|2.5454
18:31:43|2.5441
18:31:45|2.5448
18:31:45|2.5448
18:31:47|2.5442
18:31:47|2.5438
18:31:48|2.5438
18:31:50|2.5426
18:31:50|2.5433
18:31:51|2.5442
18:31:53|2.5435
18:31:53|2.5438
18:31:55|2.5438
18:31:56|2.5439
18:31:57|2.546
18:31:58|2.5459
18:31:59|2.5464
18:32:01|2.5476
18:32:01|2.5477
18:32:02|2.5459
18:32:04|2.5444
18:32:04|2.5443
18:32:05|2.5436
18:32:06|2.5433
18:32:08|2.5461
18:32:09|2.5408
18:32:11|2.5398
18:32:12|2.5406
18:32:13|2.5423
18:32:13|2.541
18:32:15|2.5426
18:32:16|2.5467
18:32:17|2.5457
18:32:18|2.5452
18:32:19|2.5445
18:32:21|2.5457
18:32:22|2.5485
18:32:23|2.5474
18:32:24|2.5477
18:32:24|2.5468
18:32:26|2.5454
18:32:27|2.5457
18:32:28|2.5431
18:32:29|2.5469
18:32:30|2.5487
18:32:31|2.5464
18:32:33|2.5449
18:32:34|2.5473
18:32:35|2.5473
18:32:35|2.5471
18:32:36|2.5467
18:32:37|2.5492
18:32:38|2.5508
18:32:39|2.5508
18:32:41|2.5504
18:32:41|2.5518
18:32:43|2.5502
18:32:43|2.5505
18:32:45|2.5503
18:32:45|2.5513
18:32:46|2.5498
18:32:48|2.5509
18:32:49|2.5522
18:32:50|2.5523
18:32:51|2.5519
18:32:52|2.5523
18:32:54|2.5523
18:32:54|2.5547
18:32:55|2.556
18:32:56|2.5558
18:32:58|2.5559
18:32:58|2.5565
18:32:59|2.5565
18:33:00|2.5561
18:33:01|2.5545
18:33:02|2.5525
18:33:03|2.5508
18:33:05|2.5493
18:33:05|2.5483
18:33:07|2.5512
18:33:09|2.5506
18:33:10|2.5478
18:33:12|2.5477
18:33:12|2.5476
18:33:14|2.5488
18:33:15|2.5509
18:33:17|2.5506
18:33:17|2.552
18:33:19|2.552
18:33:20|2.5498
18:33:21|2.5492
18:33:22|2.5494
18:33:22|2.5495
18:33:24|2.5494
18:33:25|2.5495
18:33:26|2.5524
18:33:27|2.5525
18:33:28|2.5563
18:33:29|2.556
18:33:29|2.5561
18:33:32|2.5539
18:33:33|2.5537
18:33:34|2.553
18:33:34|2.5548
18:33:36|2.5529
18:33:37|2.5534
18:33:37|2.5533
18:33:39|2.5551
18:33:40|2.5542
18:33:41|2.5519
18:33:42|2.5532
18:33:43|2.554
18:33:44|2.557
18:33:45|2.556
18:33:47|2.5549
18:33:48|2.5553
18:33:49|2.5554
18:33:50|2.5561
18:33:51|2.5572
18:33:52|2.5572
18:33:53|2.5564
18:33:54|2.559
18:33:56|2.5604
18:33:56|2.5618
18:33:58|2.5633
18:33:59|2.5639
18:34:00|2.5642
18:34:02|2.5656
18:34:02|2.5711
18:34:03|2.5684
18:34:05|2.5712
18:34:05|2.5717
18:34:07|2.5719
18:34:07|2.5728
18:34:08|2.5748
18:34:10|2.5742
18:34:11|2.5823
18:34:12|2.5815
18:34:13|2.5786
18:34:15|2.5801
18:34:16|2.584
18:34:17|2.585
18:34:19|2.5833
18:34:20|2.5831
18:34:20|2.5828
18:34:22|2.5837
18:34:23|2.5848
18:34:24|2.5835
18:34:26|2.5839
18:34:27|2.5868
18:34:27|2.5866
18:34:28|2.5881
18:34:30|2.5893
18:34:31|2.5897
18:34:32|2.5935
18:34:33|2.5955
18:34:35|2.5903
18:34:36|2.5958
18:34:36|2.5935
18:34:38|2.5925
18:34:39|2.5977
18:34:39|2.5964
18:34:40|2.5957
18:34:42|2.5981
18:34:44|2.5975
18:34:45|2.5974
18:34:45|2.5982
18:34:47|2.5974
18:34:47|2.6012
18:34:49|2.6011
18:34:50|2.6019
18:34:50|2.6046
18:34:52|2.6053
18:34:53|2.6045
18:34:54|2.6042
18:34:56|2.6012
18:34:57|2.6024
18:34:58|2.6054
18:34:59|2.6048
18:35:01|2.6093
18:35:02|2.6089
18:35:02|2.6055
18:35:03|2.6144
18:35:05|2.6123
18:35:06|2.6147
18:35:08|2.6168
18:35:08|2.6141
18:35:09|2.615
18:35:11|2.6138
18:35:13|2.6131
18:35:14|2.6164
18:35:16|2.6182
18:35:16|2.6196
18:35:18|2.619
18:35:19|2.6181
18:35:20|2.6166
18:35:21|2.6168
18:35:22|2.615
18:35:23|2.6176
18:35:25|2.6172
18:35:25|2.6164
18:35:27|2.6154
18:35:28|2.6142
18:35:30|2.615
18:35:30|2.6168
18:35:31|2.6188
18:35:32|2.6193
18:35:33|2.6248
18:35:34|2.6232
18:35:35|2.622
18:35:37|2.6207
18:35:38|2.6205
18:35:38|2.6184
18:35:40|2.6165
18:35:41|2.6174
18:35:42|2.6142
18:35:42|2.6137
18:35:44|2.6149
18:35:45|2.6135
18:35:46|2.6139
18:35:47|2.6135
18:35:48|2.6117
18:35:49|2.6111
18:35:50|2.6134
18:35:51|2.6131
18:35:52|2.6132
18:35:53|2.6125
18:35:55|2.6139
18:35:56|2.6142
18:35:57|2.612
18:35:58|2.6134
18:35:59|2.6139
18:36:00|2.6125
18:36:01|2.6098
18:36:02|2.6077
18:36:03|2.6081
18:36:05|2.6066
18:36:06|2.606
18:36:07|2.5979
18:36:09|2.6013
18:36:09|2.5994
18:36:11|2.5984
18:36:12|2.5986
18:36:13|2.6033
18:36:15|2.6035
18:36:15|2.6018
18:36:16|2.6025
18:36:18|2.603
18:36:19|2.6028
18:36:19|2.6021
18:36:21|2.6021
18:36:22|2.6029
18:36:23|2.6005
18:36:24|2.5978
18:36:25|2.5969
18:36:26|2.5954
18:36:27|2.5949
18:36:29|2.5958
18:36:29|2.5991
18:36:31|2.5992
18:36:33|2.6003
18:36:33|2.5982
18:36:34|2.5995
18:36:35|2.599
18:36:37|2.5984
18:36:38|2.599
18:36:38|2.6007
18:36:40|2.5993
18:36:41|2.6024
18:36:42|2.6011
18:36:43|2.602
18:36:44|2.6015
18:36:46|2.6034
18:36:46|2.6054
18:36:47|2.6069
18:36:49|2.6065
18:36:50|2.6072
18:36:51|2.6086
18:36:52|2.6106
18:36:53|2.6109
18:36:54|2.6086
18:36:55|2.6076
18:36:56|2.6054
18:36:57|2.6059
18:36:58|2.6055
18:36:59|2.6044
18:37:00|2.6034
18:37:01|2.6028
18:37:02|2.6004
18:37:03|2.5982
18:37:04|2.602
18:37:05|2.6027
18:37:06|2.6014
18:37:07|2.6027
18:37:08|2.601
18:37:09|2.5996
18:37:10|2.5985
18:37:12|2.5986
18:37:13|2.5982
18:37:14|2.5954
18:37:15|2.5954
18:37:16|2.5979
18:37:17|2.5992
18:37:18|2.5961
18:37:19|2.5948
18:37:20|2.5943
18:37:22|2.5944
18:37:22|2.5944
18:37:24|2.5973
18:37:24|2.5978
18:37:26|2.598
18:37:26|2.5985
18:37:27|2.6002
18:37:29|2.6002
18:37:29|2.601
18:37:31|2.6022
18:37:31|2.6008
18:37:33|2.6
18:37:33|2.5996
18:37:34|2.6015
18:37:36|2.6012
18:37:37|2.6021
18:37:37|2.6023
18:37:39|2.6023
18:37:40|2.6018
18:37:40|2.6033
18:37:42|2.6079
18:37:43|2.6095
18:37:44|2.613
18:37:44|2.616
18:37:46|2.6156
18:37:47|2.6159
18:37:48|2.617
18:37:49|2.6157
18:37:50|2.6156
18:37:51|2.6168
18:37:52|2.6169
18:37:53|2.614
18:37:55|2.6081
18:37:55|2.6094
18:37:56|2.6094
18:37:57|2.6104
18:37:58|2.6106
18:38:00|2.6094
18:38:00|2.6082
18:38:01|2.6087
18:38:02|2.615
18:38:03|2.616
18:38:05|2.6173
18:38:06|2.6168
18:38:07|2.6154
18:38:08|2.6166
18:38:10|2.6169
18:38:12|2.6168
18:38:13|2.6138
18:38:14|2.6163
18:38:15|2.6162
18:38:17|2.6173
18:38:17|2.6188
18:38:19|2.6186
18:38:20|2.6158
18:38:20|2.6165
18:38:22|2.6184
18:38:22|2.6182
18:38:24|2.6178
18:38:24|2.6192
18:38:26|2.6193
18:38:28|2.6173
18:38:28|2.6169
18:38:30|2.6154
18:38:31|2.6133
18:38:32|2.6123
18:38:33|2.6098
18:38:34|2.6089
18:38:35|2.6103
18:38:36|2.6142
18:38:37|2.6153
18:38:38|2.6139
18:38:40|2.6122
18:38:41|2.6133
18:38:42|2.6135
18:38:42|2.6118
18:38:44|2.6103
18:38:44|2.6105
18:38:46|2.6097
18:38:47|2.6083
18:38:48|2.6069
18:38:49|2.6089
18:38:50|2.6087
18:38:51|2.6108
18:38:53|2.6119
18:38:53|2.6125
18:38:54|2.6149
18:38:55|2.6138
18:38:56|2.6144
18:38:57|2.6164
18:38:59|2.6172
18:38:59|2.615
18:39:01|2.6129
18:39:01|2.614
18:39:03|2.6165
18:39:03|2.6166
18:39:05|2.6173
18:39:06|2.6184
18:39:07|2.6183
18:39:07|2.619
18:39:09|2.6161
18:39:11|2.6164
18:39:11|2.6198
18:39:13|2.6199
18:39:13|2.619
18:39:15|2.6214
18:39:15|2.6209
18:39:17|2.625
18:39:18|2.6245
18:39:19|2.6245
18:39:20|2.6257
18:39:21|2.6252
18:39:22|2.6264
18:39:23|2.6274
18:39:24|2.6284
18:39:25|2.6296
18:39:27|2.6316
18:39:27|2.6385
18:39:28|2.64
18:39:29|2.64
18:39:31|2.6396
18:39:31|2.6392
18:39:32|2.6434
18:39:33|2.6461
18:39:35|2.6462
18:39:35|2.6525
18:39:37|2.654
18:39:38|2.6528
18:39:38|2.6525
18:39:39|2.654
18:39:42|2.6528
18:39:42|2.6534
18:39:43|2.6525
18:39:44|2.6516
18:39:45|2.6489
18:39:46|2.6488
18:39:47|2.6515
18:39:48|2.6506
18:39:49|2.6512
18:39:51|2.6504
18:39:51|2.6511
18:39:53|2.6499
18:39:54|2.6497
18:39:54|2.648
18:39:56|2.6448
18:39:57|2.6444
18:39:57|2.6442
18:39:59|2.6434
18:40:00|2.6414
18:40:00|2.6421
18:40:02|2.64
18:40:04|2.6435
18:40:05|2.6392
18:40:07|2.637
18:40:08|2.6346
18:40:09|2.6325
18:40:11|2.6322
18:40:12|2.6306
18:40:13|2.6301
18:40:13|2.6298
18:40:15|2.6281
18:40:16|2.6308
18:40:17|2.6333
18:40:18|2.6311
18:40:19|2.6301
18:40:20|2.6289
18:40:21|2.6294
18:40:22|2.6305
18:40:23|2.6318
18:40:25|2.6342
18:40:26|2.6354
18:40:26|2.6349
18:40:27|2.6368
18:40:28|2.6338
18:40:30|2.6337
18:40:31|2.6322
18:40:31|2.6336
18:40:33|2.6329
18:40:35|2.6354
18:40:35|2.6392
18:40:36|2.6357
18:40:38|2.6366
18:40:38|2.6359
18:40:39|2.6362
18:40:41|2.6368
18:40:42|2.6376
18:40:43|2.6372
18:40:44|2.6361
18:40:45|2.6349
18:40:45|2.6332
18:40:47|2.6357
18:40:48|2.6342
18:40:49|2.6342
18:40:50|2.6327
18:40:53|2.63
18:40:53|2.6305
18:40:54|2.6316
18:40:56|2.632
18:40:58|2.6348
18:40:59|2.638
18:41:00|2.6375
18:41:02|2.6376
18:41:03|2.637
18:41:05|2.6366
18:41:06|2.6368
18:41:07|2.6413
18:41:08|2.6408
18:41:09|2.6401
18:41:10|2.6384
18:41:11|2.6396
18:41:12|2.645
18:41:13|2.6474
18:41:14|2.6492
18:41:15|2.6495
18:41:17|2.6462
18:41:17|2.6502
18:41:18|2.647
18:41:20|2.649
18:41:21|2.651
18:41:22|2.652
18:41:23|2.6519
18:41:24|2.6518
18:41:24|2.6524
18:41:26|2.6523
18:41:27|2.6532
18:41:28|2.6529
18:41:29|2.6499
18:41:30|2.6532
18:41:31|2.6532
18:41:33|2.6506
18:41:33|2.6535
18:41:34|2.6538
18:41:35|2.6522
18:41:36|2.6518
18:41:37|2.6533
18:41:38|2.6531
18:41:39|2.6537
18:41:41|2.6526
18:41:41|2.6542
18:41:42|2.6541
18:41:43|2.6534
18:41:44|2.6526
18:41:45|2.6529
18:41:47|2.6513
18:41:47|2.6528
18:41:48|2.6558
18:41:49|2.6559
18:41:51|2.659
18:41:52|2.6583
18:41:53|2.6581
18:41:54|2.6569
18:41:55|2.6566
18:41:57|2.6558
18:41:57|2.6555
18:42:00|2.6548
18:42:00|2.6523
18:42:02|2.6537
18:42:03|2.6526
18:42:03|2.6508
18:42:04|2.6516
18:42:06|2.6505
18:42:06|2.6516
18:42:08|2.6499
18:42:09|2.6493
18:42:09|2.6459
18:42:11|2.6477
18:42:12|2.6524
18:42:13|2.652
18:42:15|2.6515
18:42:16|2.6573
18:42:17|2.6577
18:42:18|2.6567
18:42:19|2.6584
18:42:20|2.6543
18:42:21|2.6541
18:42:22|2.6563
18:42:24|2.6567
18:42:24|2.6568
18:42:25|2.6566
18:42:27|2.6562
18:42:28|2.6528
18:42:29|2.6493
18:42:30|2.651
18:42:31|2.6515
18:42:32|2.6493
18:42:33|2.6494
18:42:35|2.6512
18:42:35|2.6505
18:42:37|2.651
18:42:38|2.6494
18:42:38|2.6497
18:42:40|2.6487
18:42:41|2.6491
18:42:42|2.6512
18:42:43|2.6529
18:42:44|2.6513
18:42:45|2.6488
18:42:46|2.6488
18:42:48|2.6479
18:42:49|2.6509
18:42:49|2.6515
18:42:50|2.6511
18:42:52|2.6513
18:42:52|2.6503
18:42:54|2.6534
18:42:56|2.6546
18:42:58|2.6572
18:42:58|2.6558
18:43:00|2.6564
18:43:01|2.6565
18:43:02|2.6566
18:43:03|2.6553
18:43:04|2.6535
18:43:05|2.654
18:43:07|2.6544
18:43:07|2.6539
18:43:08|2.652
18:43:10|2.6473
18:43:10|2.6494
18:43:12|2.6502
18:43:13|2.6504
18:43:14|2.6532
18:43:15|2.6519
18:43:16|2.6532
18:43:18|2.6524
18:43:19|2.6524
18:43:20|2.6539
18:43:21|2.6541
18:43:22|2.6534
18:43:23|2.6524
18:43:24|2.6534
18:43:26|2.6535
18:43:27|2.6547
18:43:27|2.6549
18:43:28|2.6554
18:43:29|2.6555
18:43:30|2.6542
18:43:31|2.653
18:43:32|2.6542
18:43:34|2.6538
18:43:34|2.6541
18:43:35|2.653
18:43:37|2.654
18:43:38|2.6546
18:43:38|2.6529
18:43:40|2.6519
18:43:41|2.6529
18:43:42|2.6542
18:43:43|2.6542
18:43:44|2.6547
18:43:44|2.6534
18:43:47|2.6521
18:43:47|2.6534
18:43:49|2.6541
18:43:49|2.6533
18:43:50|2.6554
18:43:52|2.6552
18:43:52|2.6571
18:43:55|2.6581
18:43:56|2.6584
18:43:58|2.6591
18:43:59|2.6622
18:44:00|2.6636
18:44:01|2.6632
18:44:02|2.663
18:44:03|2.6641
18:44:04|2.6632
18:44:05|2.665
18:44:06|2.6648
18:44:07|2.6656
18:44:09|2.6656
18:44:10|2.6648
18:44:12|2.6632
18:44:13|2.6681
18:44:14|2.6666
18:44:14|2.6667
18:44:17|2.6674
18:44:18|2.6686
18:44:19|2.6709
18:44:19|2.6695
18:44:21|2.6714
18:44:22|2.6668
18:44:23|2.6671
18:44:25|2.6681
18:44:25|2.6709
18:44:27|2.6716
18:44:27|2.6701
18:44:29|2.6783
18:44:29|2.6794
18:44:30|2.6798
18:44:32|2.6814
18:44:33|2.686
18:44:33|2.685
18:44:34|2.6852
18:44:36|2.6836
18:44:37|2.6827
18:44:39|2.6773
18:44:39|2.678
18:44:40|2.6764
18:44:42|2.6755
18:44:42|2.675
18:44:43|2.6728
18:44:45|2.6699
18:44:45|2.6718
18:44:48|2.6648
18:44:48|2.6671
18:44:50|2.6677
18:44:50|2.666
18:44:52|2.6677
18:44:53|2.6685
18:44:54|2.6693
18:44:55|2.6672
18:44:56|2.668
18:44:58|2.6698
18:44:59|2.67
18:45:00|2.6704
18:45:01|2.6698
18:45:03|2.6748
18:45:04|2.6728
18:45:05|2.6708
18:45:05|2.667
18:45:07|2.6648
18:45:08|2.664
18:45:09|2.6616
18:45:10|2.6615
18:45:12|2.6604
18:45:12|2.6656
18:45:13|2.6612
18:45:15|2.6601
18:45:16|2.6615
18:45:16|2.6576
18:45:17|2.6553
18:45:18|2.6552
18:45:20|2.654
18:45:21|2.6517
18:45:21|2.6472
18:45:23|2.6466
18:45:24|2.6475
18:45:25|2.6488
18:45:26|2.6472
18:45:28|2.647
18:45:28|2.6462
18:45:30|2.6498
18:45:31|2.6488
18:45:31|2.6506
18:45:33|2.6464
18:45:33|2.6476
18:45:35|2.6494
18:45:36|2.6494
18:45:37|2.6444
18:45:38|2.6438
18:45:38|2.6433
18:45:40|2.6444
18:45:41|2.643
18:45:41|2.6442
18:45:43|2.6452
18:45:44|2.6475
18:45:45|2.6465
18:45:47|2.6461
18:45:48|2.645
18:45:48|2.6429
18:45:50|2.642
18:45:51|2.6425
18:45:52|2.6394
18:45:53|2.6403
18:45:54|2.6401
18:45:55|2.6428
18:45:57|2.6432
18:45:58|2.6431
18:45:59|2.643
18:46:01|2.6445
18:46:02|2.645
18:46:03|2.6411
18:46:04|2.6399
18:46:05|2.6409
18:46:06|2.6379
18:46:07|2.6407
18:46:08|2.6427
18:46:10|2.6461
18:46:10|2.6436
18:46:12|2.6471
18:46:12|2.6461
18:46:13|2.6499
18:46:14|2.652
18:46:15|2.651
18:46:16|2.6471
18:46:17|2.6462
18:46:19|2.6505
18:46:20|2.6472
18:46:20|2.6487
18:46:21|2.6504
18:46:23|2.6474
18:46:23|2.6493
18:46:25|2.6517
18:46:25|2.6523
18:46:28|2.6549
18:46:28|2.6582
18:46:29|2.6582
18:46:31|2.6579
18:46:31|2.662
18:46:32|2.6609
18:46:34|2.6596
18:46:34|2.6608
18:46:36|2.6611
18:46:36|2.6577
18:46:38|2.6617
18:46:39|2.6624
18:46:40|2.6637
18:46:41|2.6588
18:46:43|2.6608
18:46:44|2.6606
18:46:45|2.6598
18:46:45|2.6596
18:46:46|2.6581
18:46:48|2.6582
18:46:49|2.6566
18:46:50|2.6564
18:46:51|2.6548
18:46:52|2.6526
18:46:53|2.6559
18:46:54|2.6578
18:46:55|2.6568
18:46:56|2.6584
18:46:57|2.6594
18:46:59|2.658
18:47:01|2.6619
18:47:02|2.6575
18:47:03|2.6547
18:47:04|2.65
18:47:06|2.6524
18:47:06|2.6444
18:47:07|2.6428
18:47:08|2.6417
18:47:10|2.6408
18:47:11|2.6418
18:47:12|2.6406
18:47:12|2.6408
18:47:13|2.6424
18:47:15|2.6432
18:47:16|2.6423
18:47:17|2.6438
18:47:18|2.6437
18:47:19|2.6439
18:47:20|2.6449
18:47:22|2.6453
18:47:23|2.644
18:47:24|2.6458
18:47:25|2.6474
18:47:26|2.648
18:47:27|2.6485
18:47:28|2.6483
18:47:29|2.6479
18:47:30|2.65
18:47:31|2.6485
18:47:32|2.647
18:47:33|2.6478
18:47:34|2.647
18:47:36|2.6448
18:47:36|2.6447
18:47:38|2.6479
18:47:39|2.6467
18:47:40|2.6479
18:47:40|2.6453
18:47:41|2.6451
18:47:42|2.6485
18:47:43|2.6494
18:47:44|2.6506
18:47:46|2.6519
18:47:47|2.6498
18:47:47|2.6518
18:47:49|2.6514
18:47:49|2.6556
18:47:50|2.6541
18:47:52|2.6536
18:47:53|2.6556
18:47:54|2.6565
18:47:55|2.6564
18:47:55|2.6574
18:47:57|2.6565
18:47:58|2.6586
18:47:59|2.6586
18:48:01|2.6588
18:48:02|2.6592
18:48:03|2.6557
18:48:04|2.6548
18:48:05|2.6543
18:48:06|2.6544
18:48:07|2.6568
18:48:08|2.6631
18:48:10|2.666
18:48:11|2.6667
18:48:12|2.6679
18:48:13|2.6715
18:48:14|2.6685
18:48:16|2.6709
18:48:17|2.6675
18:48:18|2.669
18:48:19|2.6697
18:48:20|2.6715
18:48:21|2.6714
18:48:22|2.6693
18:48:23|2.6682
18:48:24|2.6696
18:48:25|2.6709
18:48:26|2.6714
18:48:28|2.6758
18:48:28|2.6778
18:48:30|2.6764
18:48:30|2.6745
18:48:31|2.6749
18:48:32|2.6762
18:48:33|2.6637
18:48:35|2.6641
18:48:36|2.6657
18:48:36|2.6643
18:48:38|2.6664
18:48:38|2.6664
18:48:40|2.6671
18:48:40|2.667
18:48:42|2.6666
18:48:43|2.6658
18:48:44|2.6619
18:48:45|2.6641
18:48:46|2.6623
18:48:47|2.663
18:48:48|2.6621
18:48:49|2.662
18:48:50|2.662
18:48:51|2.6614
18:48:52|2.6606
18:48:54|2.6594
18:48:54|2.6596
18:48:56|2.6605
18:48:57|2.6631
18:48:57|2.6641
18:48:59|2.6641
18:49:00|2.6648
18:49:01|2.6664
18:49:02|2.6663
18:49:04|2.666
18:49:04|2.67
18:49:05|2.6704
18:49:06|2.6722
18:49:07|2.673
18:49:09|2.6725
18:49:09|2.6731
18:49:11|2.6765
18:49:12|2.6769
18:49:13|2.6704
18:49:14|2.6718
18:49:15|2.6714
18:49:16|2.67
18:49:17|2.6704
18:49:19|2.6689
18:49:20|2.6639
18:49:21|2.6663
18:49:22|2.6673
18:49:23|2.669
18:49:25|2.6706
18:49:25|2.6718
18:49:26|2.672
18:49:28|2.6704
18:49:29|2.671
18:49:30|2.6722
18:49:31|2.6734
18:49:32|2.6736
18:49:33|2.6735
18:49:34|2.672
18:49:35|2.6725
18:49:36|2.6711
18:49:38|2.6705
18:49:38|2.67
18:49:39|2.668
18:49:41|2.6678
18:49:41|2.6667
18:49:42|2.6652
18:49:43|2.6666
18:49:45|2.6678
18:49:46|2.6682
18:49:46|2.668
18:49:48|2.6674
18:49:48|2.6651
18:49:49|2.6656
18:49:51|2.6658
18:49:52|2.6659
18:49:53|2.6656
18:49:54|2.6662
18:49:55|2.6654
18:49:56|2.6661
18:49:57|2.6656
18:49:58|2.6654
18:49:59|2.6654
18:50:00|2.6655
18:50:02|2.6674
18:50:04|2.6696
18:50:06|2.6716
18:50:07|2.6743
18:50:08|2.6721
18:50:09|2.6733
18:50:09|2.6739
18:50:11|2.6753
18:50:12|2.6754
18:50:14|2.6752
18:50:14|2.6798
18:50:15|2.6797
18:50:16|2.6814
18:50:17|2.679
18:50:19|2.6781
18:50:19|2.6779
18:50:20|2.6772
18:50:22|2.6758
18:50:24|2.6766
18:50:25|2.6756
18:50:25|2.6787
18:50:27|2.6825
18:50:28|2.681
18:50:28|2.6812
18:50:30|2.6796
18:50:31|2.6841
18:50:32|2.6845
18:50:33|2.6836
18:50:34|2.6828
18:50:35|2.6834
18:50:36|2.6833
18:50:37|2.6821
18:50:38|2.6834
18:50:39|2.6826
18:50:40|2.6788
18:50:41|2.6796
18:50:42|2.677
18:50:43|2.6772
18:50:44|2.6804
18:50:45|2.6768
18:50:47|2.6764
18:50:48|2.677
18:50:49|2.6796
18:50:50|2.6807
18:50:51|2.6816
18:50:52|2.6794
18:50:53|2.6763
18:50:54|2.6769
18:50:55|2.6761
18:50:56|2.6775
18:50:56|2.6771
18:50:57|2.6768
18:50:59|2.6764
18:51:00|2.677
18:51:01|2.6751
18:51:03|2.68
18:51:04|2.6801
18:51:05|2.6798
18:51:06|2.6801
18:51:07|2.6795
18:51:08|2.6815
18:51:09|2.6815
18:51:10|2.682
18:51:11|2.6825
18:51:13|2.6811
18:51:13|2.6787
18:51:15|2.6786
18:51:16|2.6747
18:51:17|2.6736
18:51:19|2.675
18:51:19|2.6748
18:51:21|2.6769
18:51:22|2.6762
18:51:23|2.6734
18:51:24|2.6685
18:51:25|2.6721
18:51:26|2.6709
18:51:27|2.6695
18:51:28|2.6712
18:51:29|2.6732
18:51:31|2.6724
18:51:32|2.6756
18:51:34|2.6794
18:51:34|2.6809
18:51:35|2.6815
18:51:37|2.6827
18:51:38|2.6819
18:51:39|2.68
18:51:40|2.6803
18:51:41|2.6807
18:51:42|2.6825
18:51:43|2.6828
18:51:44|2.6809
18:51:45|2.6803
18:51:46|2.6823
18:51:47|2.6803
18:51:48|2.6804
18:51:49|2.6805
18:51:50|2.6812
18:51:52|2.6812
18:51:52|2.6817
18:51:53|2.6808
18:51:54|2.6824
18:51:55|2.6834
18:51:56|2.6833
18:51:57|2.6834
18:51:58|2.6832
18:51:59|2.683
18:52:00|2.6791
18:52:02|2.6797
18:52:03|2.6789
18:52:05|2.68
18:52:05|2.686
18:52:06|2.6868
18:52:08|2.6887
18:52:09|2.6872
18:52:10|2.6885
18:52:11|2.6872
18:52:12|2.6889
18:52:13|2.6916
18:52:14|2.6924
18:52:15|2.6922
18:52:15|2.6932
18:52:17|2.6944
18:52:18|2.6925
18:52:19|2.6948
18:52:20|2.6954
18:52:21|2.6949
18:52:22|2.694
18:52:23|2.6958
18:52:24|2.6918
18:52:25|2.6911
18:52:26|2.6927
18:52:27|2.694
18:52:28|2.695
18:52:29|2.6948
18:52:30|2.6949
18:52:32|2.6976
18:52:32|2.6993
18:52:34|2.6984
18:52:35|2.6969
18:52:35|2.6986
18:52:37|2.6993
18:52:38|2.6978
18:52:39|2.7006
18:52:40|2.6998
18:52:41|2.6986
18:52:42|2.6993
18:52:43|2.7021
18:52:44|2.7024
18:52:45|2.7036
18:52:46|2.7028
18:52:48|2.7064
18:52:48|2.706
18:52:49|2.7059
18:52:51|2.706
18:52:52|2.7071
18:52:52|2.7063
18:52:53|2.7081
18:52:55|2.7051
18:52:56|2.7048
18:52:56|2.7048
18:52:57|2.707
18:52:59|2.7074
18:53:00|2.7093
18:53:01|2.7088
18:53:02|2.7057
18:53:04|2.7037
18:53:06|2.7054
18:53:06|2.7039
18:53:07|2.7036
18:53:09|2.7022
18:53:10|2.7031
18:53:12|2.7033
18:53:13|2.7017
18:53:13|2.7015
18:53:14|2.7034
18:53:16|2.7053
18:53:16|2.7087
18:53:18|2.7091
18:53:18|2.7064
18:53:19|2.7073
18:53:21|2.7073
18:53:22|2.7095
18:53:22|2.7086
18:53:23|2.7076
18:53:25|2.7095
18:53:26|2.7135
18:53:26|2.7102
18:53:28|2.712
18:53:29|2.7092
18:53:30|2.7078
18:53:30|2.7068
18:53:32|2.7087
18:53:33|2.7104
18:53:34|2.7099
18:53:35|2.7077
18:53:36|2.7066
18:53:37|2.7066
18:53:39|2.7061
18:53:39|2.7064
18:53:40|2.706
18:53:41|2.7078
18:53:42|2.7091
18:53:44|2.7077
18:53:44|2.7084
18:53:45|2.7094
18:53:46|2.709
18:53:48|2.7094
18:53:48|2.71
18:53:49|2.7097
18:53:51|2.7087
18:53:52|2.706
18:53:53|2.7069
18:53:54|2.7066
18:53:55|2.7075
18:53:56|2.7075
18:53:57|2.704
18:53:58|2.704
18:53:59|2.7023
18:54:01|2.7
18:54:01|2.6956
18:54:02|2.7013
18:54:04|2.6998
18:54:06|2.6976
18:54:06|2.6942
18:54:09|2.6935
18:54:10|2.6924
18:54:12|2.6936
18:54:12|2.6923
18:54:14|2.6878
18:54:15|2.6812
18:54:16|2.682
18:54:17|2.6872
18:54:18|2.6869
18:54:18|2.6877
18:54:20|2.6842
18:54:21|2.6824
18:54:22|2.6824
18:54:23|2.682
18:54:24|2.6836
18:54:25|2.6813
18:54:27|2.6832
18:54:29|2.6827
18:54:30|2.6823
18:54:30|2.6774
18:54:31|2.6794
18:54:33|2.6781
18:54:33|2.6831
18:54:34|2.6834
18:54:35|2.683
18:54:36|2.6838
18:54:37|2.6849
18:54:39|2.6838
18:54:40|2.6809
18:54:41|2.6811
18:54:42|2.6833
18:54:43|2.6821
18:54:44|2.6831
18:54:45|2.679
18:54:46|2.6792
18:54:47|2.683
18:54:48|2.6836
18:54:49|2.681
18:54:50|2.6854
18:54:51|2.6846
18:54:52|2.6866
18:54:53|2.6876
18:54:54|2.688
18:54:55|2.6858
18:54:57|2.6872
18:54:58|2.6875
18:54:59|2.6848
18:55:00|2.6865
18:55:00|2.6874
18:55:02|2.6895
18:55:02|2.6868
18:55:04|2.6863
18:55:04|2.686
18:55:06|2.6898
18:55:08|2.6825
18:55:09|2.682
18:55:10|2.681
18:55:12|2.6777
18:55:13|2.6799
18:55:13|2.6838
18:55:14|2.6813
18:55:16|2.6834
18:55:17|2.6818
18:55:18|2.6835
18:55:19|2.6829
18:55:20|2.6848
18:55:22|2.682
18:55:23|2.6818
18:55:24|2.6806
18:55:24|2.6815
18:55:25|2.6848
18:55:27|2.6851
18:55:28|2.6842
18:55:28|2.6817
18:55:29|2.6811
18:55:30|2.681
18:55:31|2.68
18:55:33|2.6798
18:55:34|2.6766
18:55:35|2.6748
18:55:36|2.6743
18:55:37|2.6747
18:55:38|2.6752
18:55:39|2.6744
18:55:40|2.6751
18:55:42|2.6747
18:55:42|2.6749
18:55:43|2.6759
18:55:44|2.6764
18:55:45|2.6759
18:55:46|2.6747
18:55:48|2.6737
18:55:48|2.6728
18:55:49|2.6729
18:55:50|2.6729
18:55:51|2.674
18:55:52|2.672
18:55:54|2.6718
18:55:54|2.6716
18:55:56|2.6731
18:55:56|2.6724
18:55:58|2.6716
18:55:59|2.671
18:55:59|2.6709
18:56:00|2.6714
18:56:01|2.6745
18:56:02|2.6756
18:56:03|2.6735
18:56:04|2.6758
18:56:07|2.677
18:56:08|2.6749
18:56:10|2.6692
18:56:11|2.6672
18:56:12|2.6633
18:56:14|2.6587
18:56:15|2.6565
18:56:16|2.6548
18:56:17|2.6568
18:56:18|2.6563
18:56:19|2.656
18:56:20|2.6585
18:56:21|2.659
18:56:23|2.6583
18:56:23|2.6686
18:56:24|2.6681
18:56:25|2.6687
18:56:27|2.6677
18:56:28|2.668
18:56:29|2.663
18:56:30|2.6624
18:56:31|2.6642
18:56:32|2.664
18:56:33|2.6638
18:56:33|2.6717
18:56:36|2.6714
18:56:37|2.6712
18:56:37|2.6713
18:56:39|2.672
18:56:39|2.6712
18:56:42|2.6736
18:56:42|2.674
18:56:44|2.6733
18:56:45|2.6738
18:56:45|2.6748
18:56:46|2.6739
18:56:47|2.6732
18:56:49|2.6809
18:56:50|2.6799
18:56:50|2.6786
18:56:52|2.6766
18:56:53|2.6769
18:56:54|2.6747
18:56:55|2.6755
18:56:55|2.6761
18:56:57|2.6754
18:56:58|2.6732
18:56:59|2.674
18:57:00|2.6753
18:57:01|2.6732
18:57:02|2.6744
18:57:03|2.6738
18:57:03|2.6729
18:57:05|2.6747
18:57:06|2.6755
18:57:07|2.6755
18:57:08|2.6745
18:57:09|2.6742
18:57:10|2.6725
18:57:11|2.6712
18:57:12|2.672
18:57:13|2.6721
18:57:14|2.6737
18:57:16|2.6751
18:57:17|2.678
18:57:18|2.6753
18:57:20|2.6753
18:57:20|2.6751
18:57:22|2.6751
18:57:22|2.6787
18:57:23|2.6786
18:57:25|2.6775
18:57:26|2.6759
18:57:26|2.6736
18:57:28|2.671
18:57:29|2.6691
18:57:30|2.6707
18:57:31|2.6693
18:57:32|2.6689
18:57:33|2.6755
18:57:34|2.6775
18:57:35|2.6778
18:57:36|2.675
18:57:37|2.6752
18:57:38|2.6747
18:57:39|2.6735
18:57:41|2.6758
18:57:41|2.672
18:57:42|2.6716
18:57:43|2.6706
18:57:45|2.6729
18:57:45|2.673
18:57:46|2.672
18:57:47|2.6739
18:57:49|2.6749
18:57:50|2.6764
18:57:50|2.674
18:57:52|2.6734
18:57:52|2.6726
18:57:54|2.6729
18:57:55|2.6709
18:57:56|2.6705
18:57:57|2.6707
18:57:58|2.6694
18:57:59|2.6699
18:58:00|2.6702
18:58:01|2.6685
18:58:03|2.6674
18:58:03|2.6664
18:58:04|2.6662
18:58:05|2.6646
18:58:07|2.6638
18:58:07|2.6629
18:58:09|2.6628
18:58:11|2.6662
18:58:12|2.6628
18:58:13|2.6637
18:58:13|2.665
18:58:15|2.6642
18:58:15|2.6662
18:58:16|2.6665
18:58:17|2.6648
18:58:19|2.6673
18:58:20|2.6666
18:58:22|2.6651
18:58:22|2.6629
18:58:24|2.6619
18:58:24|2.6611
18:58:26|2.6582
18:58:27|2.6549
18:58:29|2.6548
18:58:29|2.6556
18:58:30|2.6564
18:58:31|2.655
18:58:33|2.6549
18:58:34|2.6552
18:58:34|2.654
18:58:35|2.6554
18:58:36|2.6557
18:58:37|2.6556
18:58:38|2.6555
18:58:40|2.6568
18:58:41|2.6539
18:58:41|2.6543
18:58:42|2.6542
18:58:44|2.6536
18:58:44|2.6508
18:58:46|2.652
18:58:47|2.6532
18:58:48|2.6515
18:58:49|2.6502
18:58:50|2.6522
18:58:51|2.6493
18:58:52|2.6472
18:58:53|2.6444
18:58:54|2.6434
18:58:55|2.6432
18:58:56|2.6438
18:58:58|2.6461
18:58:59|2.646
18:59:00|2.6466
18:59:01|2.6453
18:59:02|2.6446
18:59:03|2.6427
18:59:05|2.6477
18:59:06|2.6472
18:59:06|2.6477
18:59:07|2.6469
18:59:08|2.6476
18:59:09|2.6483
18:59:11|2.65
18:59:13|2.647
18:59:14|2.6556
18:59:15|2.6485
18:59:16|2.6467
18:59:17|2.645
18:59:19|2.6431
18:59:20|2.6464
18:59:21|2.6458
18:59:23|2.6503
18:59:24|2.6465
18:59:25|2.6475
18:59:26|2.648
18:59:27|2.6461
18:59:28|2.6445
18:59:29|2.645
18:59:31|2.6443
18:59:31|2.6434
18:59:33|2.6422
18:59:34|2.6429
18:59:35|2.6428
18:59:35|2.6436
18:59:37|2.6435
18:59:38|2.6449
18:59:38|2.6452
18:59:40|2.6447
18:59:41|2.647
18:59:42|2.6458
18:59:43|2.6476
18:59:44|2.646
18:59:45|2.647
18:59:46|2.6478
18:59:48|2.648
18:59:49|2.6475
18:59:50|2.6477
18:59:51|2.6478
18:59:51|2.6454
18:59:52|2.6458
18:59:53|2.6452
18:59:54|2.6486
18:59:56|2.6476
18:59:57|2.6472
18:59:58|2.6476
18:59:59|2.6472
19:00:00|2.6478
19:00:02|2.6523
19:00:02|2.6515
19:00:03|2.6522
19:00:04|2.6554
19:00:05|2.6575
19:00:06|2.6563
19:00:07|2.6563
19:00:08|2.6577
19:00:09|2.6598
19:00:10|2.6617
19:00:12|2.6675
19:00:13|2.673
19:00:15|2.6717
19:00:16|2.6682
19:00:17|2.6668
19:00:18|2.6704
19:00:19|2.6712
19:00:20|2.6711
19:00:21|2.6715
19:00:22|2.6712
19:00:23|2.6704
19:00:24|2.6762
19:00:25|2.673
19:00:26|2.6775
19:00:27|2.6793
19:00:28|2.6759
19:00:29|2.6756
19:00:31|2.6738
19:00:31|2.669
19:00:33|2.6704
19:00:34|2.6692
19:00:34|2.6689
19:00:35|2.6685
19:00:36|2.6677
19:00:37|2.6651
19:00:39|2.663
19:00:39|2.6686
19:00:41|2.6718
19:00:41|2.6737
19:00:42|2.6744
19:00:43|2.6753
19:00:44|2.6745
19:00:45|2.675
19:00:46|2.6757
19:00:47|2.6734
19:00:48|2.6744
19:00:49|2.6738
19:00:50|2.6722
19:00:51|2.6739
19:00:52|2.6751
19:00:53|2.6706
19:00:55|2.6707
19:00:55|2.6708
19:00:56|2.6718
19:00:58|2.6711
19:00:58|2.6709
19:01:00|2.6698
19:01:01|2.6697
19:01:02|2.6713
19:01:03|2.6713
19:01:04|2.6718
19:01:05|2.6679
19:01:06|2.6672
19:01:07|2.6652
19:01:09|2.6616
19:01:09|2.6645
19:01:11|2.6662
19:01:12|2.6679
19:01:13|2.6687
19:01:15|2.6651
19:01:16|2.6638
19:01:16|2.6634
19:01:18|2.6651
19:01:19|2.6656
19:01:20|2.666
19:01:21|2.6663
19:01:22|2.665
19:01:23|2.663
19:01:24|2.6653
19:01:25|2.6648
19:01:27|2.664
19:01:27|2.6656
19:01:29|2.6641
19:01:30|2.664
19:01:31|2.6656
19:01:32|2.6664
19:01:33|2.6656
19:01:34|2.6667
19:01:35|2.6658
19:01:36|2.6665
19:01:37|2.6631
19:01:39|2.6587
19:01:40|2.6574
19:01:41|2.658
19:01:42|2.6605
19:01:44|2.657
19:01:44|2.6578
19:01:45|2.659
19:01:46|2.659
19:01:47|2.6597
19:01:48|2.6611
19:01:49|2.661
19:01:50|2.6617
19:01:52|2.6611
19:01:53|2.6628
19:01:53|2.6602
19:01:54|2.6594
19:01:55|2.6567
19:01:57|2.66
19:01:57|2.6591
19:01:58|2.6585
19:01:59|2.6588
19:02:00|2.6592
19:02:01|2.663
19:02:03|2.6653
19:02:03|2.6654
19:02:05|2.667
19:02:05|2.6688
19:02:07|2.6685
19:02:08|2.669
19:02:09|2.6652
19:02:10|2.664
19:02:10|2.6621
19:02:13|2.6586
19:02:14|2.6592
19:02:15|2.6594
19:02:17|2.6533
19:02:18|2.652
19:02:19|2.6519
19:02:21|2.65
19:02:22|2.6545
19:02:23|2.654
19:02:24|2.6545
19:02:25|2.6513
19:02:25|2.6513
19:02:26|2.6515
19:02:28|2.6531
19:02:29|2.652
19:02:31|2.6535
19:02:31|2.6583
19:02:32|2.6555
19:02:33|2.6549
19:02:34|2.6527
19:02:36|2.6537
19:02:37|2.6527
19:02:38|2.6514
19:02:39|2.6522
19:02:39|2.6487
19:02:40|2.6501
19:02:42|2.6504
19:02:43|2.6497
19:02:44|2.6505
19:02:44|2.6508
19:02:46|2.6515
19:02:47|2.6502
19:02:48|2.6499
19:02:49|2.6474
19:02:50|2.6464
19:02:51|2.6458
19:02:52|2.6457
19:02:53|2.6465
19:02:54|2.6442
19:02:55|2.6477
19:02:56|2.646
19:02:57|2.6466
19:02:58|2.6456
19:02:59|2.6444
19:03:00|2.6433
19:03:02|2.6431
19:03:02|2.6464
19:03:03|2.6468
19:03:04|2.6434
19:03:06|2.6442
19:03:06|2.6423
19:03:07|2.6437
19:03:08|2.6417
19:03:09|2.6417
19:03:11|2.6404
19:03:12|2.6386
19:03:14|2.6401
19:03:14|2.6382
19:03:15|2.6387
19:03:17|2.6386
19:03:17|2.6399
19:03:18|2.6408
19:03:20|2.638
19:03:21|2.6352
19:03:21|2.636
19:03:24|2.6374
19:03:25|2.6367
19:03:26|2.6353
19:03:27|2.6369
19:03:28|2.6356
19:03:30|2.6349
19:03:30|2.6361
19:03:31|2.6356
19:03:33|2.6362
19:03:33|2.6346
19:03:35|2.6354
19:03:36|2.6356
19:03:36|2.6364
19:03:37|2.6359
19:03:38|2.6401
19:03:40|2.6376
19:03:40|2.635
19:03:42|2.6364
19:03:43|2.6363
19:03:44|2.6355
19:03:45|2.6365
19:03:46|2.6341
19:03:47|2.6357
19:03:48|2.6345
19:03:49|2.6336
19:03:50|2.6353
19:03:51|2.6324
19:03:53|2.6297
19:03:54|2.6287
19:03:55|2.629
19:03:55|2.6283
19:03:57|2.629
19:03:57|2.6296
19:03:58|2.6313
19:03:59|2.6293
19:04:01|2.6307
19:04:01|2.6301
19:04:03|2.6328
19:04:04|2.6337
19:04:05|2.635
19:04:06|2.6346
19:04:07|2.6327
19:04:07|2.6319
19:04:09|2.6332
19:04:11|2.6295
19:04:11|2.6323
19:04:13|2.6318
19:04:13|2.6302
19:04:15|2.6324
19:04:15|2.635
19:04:16|2.6381
19:04:18|2.6389
19:04:18|2.6353
19:04:20|2.6363
19:04:21|2.6357
19:04:22|2.6379
19:04:23|2.6382
19:04:24|2.6378
19:04:26|2.6375
19:04:27|2.6388
19:04:28|2.6406
19:04:29|2.6386
19:04:31|2.637
19:04:31|2.6335
19:04:33|2.6327
19:04:34|2.6331
19:04:35|2.6305
19:04:36|2.6334
19:04:38|2.6342
19:04:39|2.6345
19:04:40|2.6361
19:04:41|2.633
19:04:43|2.6311
19:04:43|2.6301
19:04:45|2.6311
19:04:47|2.6327
19:04:48|2.6324
19:04:49|2.6338
19:04:50|2.6335
19:04:51|2.6336
19:04:52|2.6338
19:04:54|2.633
19:04:55|2.6335
19:04:55|2.633
19:04:57|2.6308
19:04:59|2.6316
19:05:00|2.6318
19:05:01|2.6316
19:05:02|2.6272
19:05:02|2.6263
19:05:03|2.6262
19:05:05|2.6274
19:05:06|2.6252
19:05:07|2.6251
19:05:08|2.6246
19:05:09|2.6241
19:05:11|2.6266
19:05:12|2.6254
19:05:12|2.6266
19:05:13|2.6255
19:05:15|2.6264
19:05:16|2.6254
19:05:17|2.6271
19:05:18|2.6177
19:05:19|2.6167
19:05:20|2.6168
19:05:21|2.6194
19:05:23|2.6208
19:05:24|2.6204
19:05:24|2.6224
19:05:25|2.6194
19:05:27|2.6168
19:05:27|2.6174
19:05:29|2.6153
19:05:30|2.6162
19:05:31|2.6158
19:05:32|2.6138
19:05:32|2.6144
19:05:34|2.6128
19:05:35|2.613
19:05:36|2.6135
19:05:37|2.6142
19:05:39|2.6147
19:05:40|2.6152
19:05:41|2.6161
19:05:42|2.6178
19:05:42|2.6189
19:05:44|2.618
19:05:45|2.6215
19:05:45|2.6206
19:05:46|2.6199
19:05:47|2.6214
19:05:49|2.62
19:05:50|2.6187
19:05:51|2.6196
19:05:51|2.62
19:05:53|2.6191
19:05:54|2.6166
19:05:56|2.6188
19:05:57|2.6196
19:05:58|2.6198
19:06:00|2.6185
19:06:00|2.6185
19:06:01|2.6188
19:06:02|2.6182
19:06:04|2.6149
19:06:05|2.6148
19:06:06|2.6158
19:06:07|2.616
19:06:08|2.6181
19:06:09|2.6184
19:06:10|2.6185
19:06:11|2.6158
19:06:12|2.6162
19:06:13|2.6166
19:06:14|2.6168
19:06:15|2.617
19:06:16|2.617
19:06:17|2.6192
19:06:18|2.6189
19:06:20|2.616
19:06:20|2.615
19:06:21|2.6138
19:06:23|2.6145
19:06:24|2.6133
19:06:25|2.6122
19:06:25|2.6128
19:06:27|2.6138
19:06:28|2.6155
19:06:30|2.616
19:06:31|2.6174
19:06:31|2.613
19:06:32|2.6137
19:06:33|2.6133
19:06:34|2.6112
19:06:36|2.6105
19:06:36|2.6113
19:06:38|2.6115
19:06:39|2.6122
19:06:40|2.6102
19:06:40|2.61
19:06:41|2.6113
19:06:43|2.6117
19:06:44|2.6114
19:06:45|2.612
19:06:46|2.61
19:06:46|2.6071
19:06:48|2.6047
19:06:49|2.6038
19:06:51|2.6068
19:06:52|2.6055
19:06:53|2.6028
19:06:54|2.6025
19:06:55|2.6031
19:06:56|2.602
19:06:57|2.603
19:06:58|2.6048
19:06:58|2.6041
19:07:00|2.6056
19:07:00|2.6068
19:07:02|2.6047
19:07:03|2.6034
19:07:04|2.6045
19:07:04|2.6032
19:07:06|2.6007
19:07:07|2.6021
19:07:08|2.601
19:07:09|2.6028
19:07:10|2.6032
19:07:11|2.6028
19:07:12|2.6028
19:07:13|2.6038
19:07:14|2.6039
19:07:16|2.6051
19:07:16|2.607
19:07:18|2.608
19:07:20|2.6071
19:07:20|2.6078
19:07:22|2.6051
19:07:23|2.6058
19:07:24|2.6064
19:07:25|2.607
19:07:26|2.6054
19:07:27|2.6088
19:07:28|2.6104
19:07:29|2.6103
19:07:30|2.6104
19:07:31|2.6065
19:07:32|2.6057
19:07:33|2.6034
19:07:34|2.6038
19:07:35|2.6012
19:07:36|2.6025
19:07:38|2.602
19:07:38|2.6025
19:07:40|2.602
19:07:40|2.6023
19:07:41|2.6026
19:07:42|2.6004
19:07:43|2.599
19:07:44|2.5984
19:07:46|2.5985
19:07:46|2.5981
19:07:47|2.598
19:07:49|2.6004
19:07:50|2.5977
19:07:51|2.6018
19:07:52|2.6025
19:07:53|2.6015
19:07:54|2.6026
19:07:55|2.6027
19:07:56|2.5992
19:07:58|2.5994
19:07:59|2.5989
19:07:59|2.5947
19:08:01|2.5939
19:08:01|2.5952
19:08:03|2.5971
19:08:04|2.597
19:08:04|2.5942
19:08:05|2.5935
19:08:06|2.5936
19:08:08|2.5942
19:08:09|2.593
19:08:09|2.5938
19:08:11|2.5933
19:08:11|2.5933
19:08:13|2.5922
19:08:13|2.5928
19:08:14|2.5934
19:08:16|2.5936
19:08:16|2.5928
19:08:18|2.5948
19:08:19|2.5957
19:08:21|2.5965
19:08:22|2.5972
19:08:24|2.5956
19:08:24|2.5965
19:08:26|2.5956
19:08:26|2.5961
19:08:28|2.5982
19:08:29|2.6006
19:08:30|2.6011
19:08:31|2.6012
19:08:32|2.6002
19:08:33|2.6021
19:08:34|2.6029
19:08:35|2.6042
19:08:37|2.6056
19:08:38|2.6067
19:08:39|2.6026
19:08:39|2.6091
19:08:41|2.6074
19:08:42|2.6053
19:08:43|2.6034
19:08:44|2.6037
19:08:45|2.6139
19:08:46|2.6113
19:08:47|2.6135
19:08:48|2.6124
19:08:49|2.613
19:08:50|2.6126
19:08:51|2.6136
19:08:52|2.6135
19:08:53|2.615
19:08:54|2.6155
19:08:55|2.6146
19:08:56|2.6146
19:08:57|2.6131
19:08:58|2.615
19:09:00|2.6153
19:09:00|2.6142
19:09:01|2.6127
19:09:03|2.6118
19:09:03|2.6116
19:09:04|2.6117
19:09:06|2.6112
19:09:07|2.6104
19:09:08|2.6105
19:09:08|2.6092
19:09:09|2.6175
19:09:12|2.616
19:09:12|2.6145
19:09:14|2.6159
19:09:15|2.6162
19:09:17|2.6193
19:09:19|2.6204
19:09:21|2.6197
19:09:21|2.619
19:09:23|2.6197
19:09:24|2.6184
19:09:24|2.6204
19:09:26|2.6213
19:09:27|2.6222
19:09:28|2.6205
19:09:29|2.6192
19:09:30|2.6209
19:09:31|2.6178
19:09:32|2.6188
19:09:34|2.6188
19:09:34|2.6188
19:09:36|2.6194
19:09:37|2.6192
19:09:38|2.6193
19:09:40|2.6171
19:09:40|2.6159
19:09:41|2.617
19:09:42|2.6164
19:09:44|2.6137
19:09:45|2.6142
19:09:46|2.6134
19:09:48|2.6134
19:09:49|2.6143
19:09:49|2.616
19:09:51|2.6147
19:09:52|2.6165
19:09:53|2.6148
19:09:54|2.6148
19:09:56|2.6168
19:09:56|2.6185
19:09:57|2.6179
19:09:59|2.617
19:09:59|2.624
19:10:00|2.6236
19:10:02|2.623
19:10:04|2.6218
19:10:05|2.6219
19:10:06|2.621
19:10:08|2.623
19:10:08|2.6206
19:10:10|2.6205
19:10:10|2.6213
19:10:12|2.6212
19:10:12|2.6206
19:10:13|2.621
19:10:14|2.6218
19:10:16|2.6214
19:10:17|2.6216
19:10:17|2.6228
19:10:19|2.6208
19:10:19|2.6223
19:10:21|2.6228
19:10:21|2.6228
19:10:23|2.6237
19:10:24|2.6236
19:10:25|2.6231
19:10:27|2.6244
19:10:28|2.6258
19:10:28|2.6269
19:10:29|2.6298
19:10:31|2.6311
19:10:31|2.6298
19:10:33|2.6283
19:10:33|2.6294
19:10:34|2.6294
19:10:35|2.6279
19:10:38|2.6274
19:10:38|2.6278
19:10:40|2.6264
19:10:41|2.6243
19:10:43|2.625
19:10:44|2.6234
19:10:44|2.6224
19:10:46|2.6225
19:10:47|2.6228
19:10:47|2.6228
19:10:49|2.6231
19:10:50|2.6214
19:10:51|2.6212
19:10:52|2.6214
19:10:53|2.6213
19:10:54|2.6212
19:10:56|2.6212
19:10:56|2.6204
19:10:58|2.6233
19:10:59|2.6235
19:11:00|2.6223
19:11:00|2.6213
19:11:01|2.6231
19:11:03|2.6248
19:11:04|2.6251
19:11:05|2.6233
19:11:06|2.6232
19:11:07|2.6231
19:11:08|2.6246
19:11:09|2.6214
19:11:10|2.6329
19:11:11|2.6312
19:11:12|2.63
19:11:13|2.6304
19:11:14|2.6314
19:11:15|2.63
19:11:16|2.63
19:11:17|2.6302
19:11:18|2.6272
19:11:19|2.6268
19:11:20|2.6279
19:11:21|2.626
19:11:23|2.6268
19:11:24|2.6278
19:11:24|2.624
19:11:26|2.6247
19:11:28|2.6235
19:11:28|2.6245
19:11:29|2.623
19:11:30|2.6222
19:11:32|2.6219
19:11:33|2.623
19:11:34|2.6236
19:11:35|2.6227
19:11:37|2.6224
19:11:37|2.622
19:11:40|2.6235
19:11:40|2.621
19:11:42|2.622
19:11:42|2.6217
19:11:44|2.6217
19:11:46|2.6221
19:11:47|2.6219
19:11:47|2.621
19:11:48|2.621
19:11:50|2.6213
19:11:51|2.6215
19:11:52|2.6211
19:11:53|2.6212
19:11:53|2.6209
19:11:55|2.6215
19:11:56|2.6208
19:11:57|2.6213
19:11:59|2.6217
19:12:00|2.6209
19:12:00|2.6223
19:12:01|2.6207
19:12:02|2.6213
19:12:04|2.6212
19:12:04|2.6212
19:12:06|2.6215
19:12:07|2.6213
19:12:08|2.6304
19:12:09|2.63
19:12:10|2.625
19:12:11|2.6237
19:12:12|2.6257
19:12:14|2.6261
19:12:14|2.6259
19:12:15|2.63
19:12:16|2.6301
19:12:18|2.6312
19:12:19|2.63
19:12:20|2.6288
19:12:20|2.6277
19:12:22|2.6264
19:12:23|2.6269
19:12:24|2.6284
19:12:25|2.6262
19:12:27|2.6267
19:12:28|2.6281
19:12:28|2.6275
19:12:30|2.6281
19:12:30|2.6289
19:12:31|2.6288
19:12:33|2.6277
19:12:33|2.6255
19:12:34|2.6267
19:12:35|2.6297
19:12:37|2.6317
19:12:39|2.6333
19:12:39|2.6322
19:12:40|2.6347
19:12:42|2.634
19:12:43|2.6304
19:12:44|2.6293
19:12:44|2.6266
19:12:45|2.6241
19:12:47|2.6209
19:12:47|2.6205
19:12:49|2.6197
19:12:50|2.6311
19:12:51|2.6305
19:12:52|2.6303
19:12:53|2.6304
19:12:54|2.6302
19:12:55|2.6305
19:12:56|2.6315
19:12:57|2.6326
19:12:59|2.6333
19:13:00|2.6335
19:13:01|2.6332
19:13:02|2.6349
19:13:03|2.6341
19:13:04|2.6304
19:13:05|2.6314
19:13:07|2.6303
19:13:08|2.6222
19:13:09|2.6189
19:13:10|2.617
19:13:11|2.6171
19:13:12|2.619
19:13:13|2.6176
19:13:15|2.6189
19:13:16|2.6155
19:13:16|2.615
19:13:18|2.6142
19:13:19|2.6132
19:13:20|2.613
19:13:21|2.6134
19:13:22|2.6139
19:13:23|2.6122
19:13:24|2.6134
19:13:25|2.6118
19:13:27|2.6118
19:13:28|2.6114
19:13:29|2.6091
19:13:30|2.6113
19:13:30|2.6115
19:13:32|2.6118
19:13:33|2.6127
19:13:33|2.6124
19:13:34|2.6139
19:13:35|2.6132
19:13:36|2.612
19:13:37|2.6132
19:13:39|2.6128
19:13:40|2.6128
19:13:41|2.6118
19:13:42|2.6122
19:13:44|2.6082
19:13:45|2.6104
19:13:45|2.6117
19:13:46|2.6132
19:13:48|2.613
19:13:48|2.6144
19:13:49|2.6131
19:13:50|2.6135
19:13:52|2.6122
19:13:53|2.6111
19:13:54|2.6135
19:13:55|2.6148
19:13:56|2.6153
19:13:57|2.6161
19:13:58|2.6237
19:13:59|2.6245
19:14:00|2.6229
19:14:01|2.6221
19:14:03|2.622
19:14:03|2.6224
19:14:05|2.6226
19:14:06|2.6218
19:14:07|2.6226
19:14:09|2.6215
19:14:10|2.6216
19:14:11|2.6207
19:14:12|2.6204
19:14:13|2.6206
19:14:14|2.62
19:14:15|2.6208
19:14:17|2.6204
19:14:17|2.6201
19:14:18|2.62
19:14:20|2.62
19:14:20|2.6166
19:14:21|2.6146
19:14:23|2.6144
19:14:24|2.6159
19:14:24|2.618
19:14:25|2.6181
19:14:26|2.619
19:14:28|2.6191
19:14:28|2.6195
19:14:30|2.6207
19:14:31|2.6178
19:14:32|2.6172
19:14:33|2.617
19:14:34|2.6178
19:14:36|2.618
19:14:36|2.6186
19:14:37|2.6177
19:14:39|2.6158
19:14:40|2.6155
19:14:40|2.6176
19:14:42|2.6206
19:14:44|2.622
19:14:44|2.62
19:14:46|2.6181
19:14:48|2.619
19:14:49|2.6167
19:14:50|2.6164
19:14:52|2.6161
19:14:53|2.6159
19:14:55|2.614
19:14:56|2.6122
19:14:56|2.61
19:14:58|2.6089
19:14:59|2.6057
19:15:01|2.6061
19:15:02|2.6098
19:15:02|2.6099
19:15:04|2.623
19:15:05|2.6218
19:15:06|2.6218
19:15:07|2.6215
19:15:08|2.6213
19:15:10|2.6211
19:15:11|2.6207
19:15:12|2.6209
19:15:14|2.623
19:15:16|2.6237
19:15:16|2.6217
19:15:17|2.6216
19:15:19|2.6215
19:15:19|2.6194
19:15:20|2.618
19:15:21|2.6176
19:15:22|2.6186
19:15:23|2.6196
19:15:26|2.6191
19:15:27|2.6214
19:15:27|2.6194
19:15:28|2.6173
19:15:29|2.6163
19:15:30|2.6138
19:15:32|2.6117
19:15:34|2.6096
19:15:34|2.62
19:15:35|2.6202
19:15:36|2.62
19:15:37|2.6141
19:15:39|2.616
19:15:39|2.6144
19:15:40|2.6161
19:15:41|2.6164
19:15:42|2.6137
19:15:43|2.6124
19:15:44|2.6154
19:15:46|2.6149
19:15:47|2.6146
19:15:47|2.6137
19:15:49|2.6135
19:15:50|2.6216
19:15:51|2.6226
19:15:52|2.6222
19:15:53|2.6214
19:15:54|2.6201
19:15:54|2.6205
19:15:56|2.6212
19:15:57|2.6212
19:15:58|2.6209
19:15:59|2.6209
19:16:00|2.6201
19:16:01|2.6207
19:16:02|2.6224
19:16:04|2.6229
19:16:04|2.6204
19:16:05|2.62
19:16:06|2.6208
19:16:08|2.6201
19:16:09|2.62
19:16:10|2.6206
19:16:11|2.6205
19:16:12|2.6221
19:16:14|2.6212
19:16:17|2.6224
19:16:17|2.6238
19:16:18|2.6241
19:16:20|2.6222
19:16:20|2.621
19:16:22|2.6247
19:16:23|2.6253
19:16:23|2.626
19:16:25|2.6264
19:16:25|2.6269
19:16:26|2.6266
19:16:27|2.6279
19:16:28|2.6285
19:16:29|2.6278
19:16:30|2.6247
19:16:32|2.6223
19:16:32|2.6241
19:16:33|2.6239
19:16:34|2.622
19:16:35|2.6224
19:16:37|2.6218
19:16:37|2.6227
19:16:39|2.622
19:16:39|2.6216
19:16:40|2.6211
19:16:42|2.6204
19:16:43|2.6218
19:16:43|2.6237
19:16:46|2.6255
19:16:47|2.6268
19:16:48|2.6278
19:16:49|2.6273
19:16:49|2.6283
19:16:52|2.6284
19:16:53|2.6289
19:16:54|2.6293
19:16:55|2.6288
19:16:56|2.6277
19:16:58|2.6274
19:16:59|2.6285
19:17:00|2.6262
19:17:01|2.6245
19:17:02|2.6259
19:17:03|2.6262
19:17:04|2.6235
19:17:05|2.6222
19:17:07|2.621
19:17:08|2.6211
19:17:08|2.6194
19:17:09|2.619
19:17:10|2.6205
19:17:12|2.6212
19:17:12|2.6214
19:17:13|2.6218
19:17:15|2.62
19:17:16|2.6208
19:17:17|2.6238
19:17:17|2.6206
19:17:18|2.6222
19:17:20|2.6318
19:17:21|2.6325
19:17:22|2.632
19:17:23|2.6331
19:17:24|2.6338
19:17:26|2.6333
19:17:27|2.633
19:17:27|2.6324
19:17:28|2.6328
19:17:29|2.6321
19:17:31|2.6339
19:17:32|2.6331
19:17:33|2.6334
19:17:34|2.6321
19:17:36|2.631
19:17:36|2.6347
19:17:37|2.6352
19:17:38|2.6342
19:17:40|2.6327
19:17:40|2.6327
19:17:42|2.6335
19:17:42|2.6355
19:17:43|2.6334
19:17:45|2.6323
19:17:47|2.6332
19:17:48|2.6324
19:17:49|2.6332
19:17:51|2.6327
19:17:53|2.6343
19:17:54|2.6345
19:17:55|2.6367
19:17:56|2.6364
19:17:58|2.6375
19:17:59|2.6375
19:17:59|2.6361
19:18:00|2.637
19:18:03|2.6385
19:18:04|2.6407
19:18:04|2.6407
19:18:05|2.6401
19:18:06|2.6401
19:18:07|2.6368
19:18:09|2.6356
19:18:10|2.6404
19:18:11|2.6409
19:18:12|2.6408
19:18:13|2.6408
19:18:15|2.6403
19:18:15|2.6413
19:18:16|2.6506
19:18:17|2.651
19:18:18|2.6507
19:18:20|2.65
19:18:21|2.6511
19:18:22|2.652
19:18:23|2.653
19:18:23|2.6583
19:18:24|2.6549
19:18:26|2.6559
19:18:28|2.6549
19:18:29|2.6526
19:18:29|2.653
19:18:30|2.6517
19:18:32|2.6514
19:18:32|2.6531
19:18:34|2.6511
19:18:35|2.6529
19:18:36|2.6513
19:18:37|2.6515
19:18:37|2.6521
19:18:39|2.6516
19:18:40|2.6537
19:18:41|2.6528
19:18:42|2.6506
19:18:43|2.6514
19:18:44|2.6519
19:18:45|2.6511
19:18:46|2.6512
19:18:47|2.652
19:18:48|2.6504
19:18:50|2.6508
19:18:50|2.65
19:18:51|2.6484
19:18:52|2.6459
19:18:53|2.6432
19:18:55|2.6435
19:18:56|2.6469
19:18:56|2.6477
19:18:59|2.6467
19:19:00|2.6456
19:19:00|2.6436
19:19:02|2.6468
19:19:04|2.6459
19:19:04|2.6459
19:19:06|2.6446
19:19:07|2.6429
19:19:07|2.6422
19:19:09|2.6411
19:19:10|2.6432
19:19:11|2.6421
19:19:12|2.6424
19:19:13|2.6433
19:19:14|2.6439
19:19:15|2.6443
19:19:16|2.6453
19:19:17|2.6505
19:19:18|2.648
19:19:19|2.6473
19:19:20|2.6438
19:19:21|2.6428
19:19:22|2.6416
19:19:24|2.641
19:19:25|2.6397
19:19:26|2.6393
19:19:27|2.6392
19:19:28|2.6396
19:19:29|2.6396
19:19:30|2.6392
19:19:31|2.6379
19:19:32|2.6359
19:19:33|2.6344
19:19:34|2.6358
19:19:35|2.6361
19:19:36|2.6412
19:19:37|2.6413
19:19:38|2.6401
19:19:39|2.6401
19:19:40|2.64
19:19:41|2.64
19:19:42|2.6399
19:19:43|2.641
19:19:45|2.6418
19:19:45|2.6366
19:19:46|2.6356
19:19:48|2.6354
19:19:49|2.6347
19:19:50|2.6335
19:19:51|2.6338
19:19:52|2.6345
19:19:54|2.6344
19:19:54|2.6344
19:19:56|2.635
19:19:58|2.6352
19:19:59|2.6344
19:19:59|2.6338
19:20:01|2.6322
19:20:03|2.631
19:20:04|2.6304
19:20:05|2.6314
19:20:07|2.63
19:20:08|2.63
19:20:09|2.6284
19:20:10|2.6277
19:20:12|2.6258
19:20:13|2.6246
19:20:14|2.6419
19:20:15|2.6377
19:20:16|2.6356
19:20:18|2.6331
19:20:19|2.6366
19:20:19|2.6358
19:20:21|2.6332
19:20:22|2.6335
19:20:24|2.6351
19:20:25|2.6329
19:20:25|2.6314
19:20:27|2.6311
19:20:28|2.6311
19:20:29|2.6296
19:20:30|2.629
19:20:31|2.6278
19:20:32|2.6266
19:20:33|2.6266
19:20:35|2.6278
19:20:36|2.6277
19:20:37|2.6297
19:20:38|2.6306
19:20:40|2.6285
19:20:40|2.6285
19:20:41|2.6287
19:20:42|2.6289
19:20:44|2.6295
19:20:45|2.6295
19:20:46|2.6295
19:20:48|2.6298
19:20:49|2.6311
19:20:50|2.6314
19:20:51|2.6328
19:20:52|2.6337
19:20:53|2.6332
19:20:54|2.632
19:20:55|2.6302
19:20:57|2.6296
19:20:57|2.6295
19:20:59|2.6296
19:21:00|2.6313
19:21:02|2.629
19:21:02|2.6296
19:21:04|2.6293
19:21:06|2.6312
19:21:07|2.6296
19:21:07|2.6278
19:21:09|2.626
19:21:10|2.6258
19:21:11|2.6266
19:21:12|2.6266
19:21:13|2.6262
19:21:14|2.6263
19:21:14|2.6264
19:21:16|2.6253
19:21:16|2.6253
19:21:18|2.6271
19:21:19|2.627
19:21:20|2.6278
19:21:21|2.6264
19:21:22|2.6247
19:21:23|2.6279
19:21:24|2.6282
19:21:25|2.63
19:21:27|2.629
19:21:27|2.6309
19:21:28|2.6319
19:21:30|2.6323
19:21:31|2.63
19:21:32|2.6282
19:21:33|2.6278
19:21:34|2.6258
19:21:36|2.624
19:21:37|2.624
19:21:39|2.6236
19:21:40|2.6229
19:21:41|2.6212
19:21:43|2.6222
19:21:44|2.6156
19:21:45|2.6159
19:21:47|2.6166
19:21:47|2.6157
19:21:48|2.6167
19:21:50|2.6153
19:21:54|2.6132
19:21:55|2.615
19:21:57|2.6134
19:21:58|2.6121
19:21:58|2.6109
19:21:59|2.6108
19:22:00|2.6111
19:22:01|2.6123
19:22:03|2.6111
19:22:04|2.6086
19:22:05|2.6086
19:22:06|2.6103
19:22:07|2.6106
19:22:08|2.6099
19:22:09|2.6105
19:22:10|2.6097
19:22:11|2.6094
19:22:12|2.6103
19:22:13|2.6096
19:22:14|2.6098
19:22:15|2.6094
19:22:16|2.608
19:22:17|2.608
19:22:18|2.608
19:22:20|2.6073
19:22:20|2.608
19:22:21|2.6086
19:22:22|2.609
19:22:23|2.6097
19:22:24|2.6101
19:22:26|2.6105
19:22:27|2.6112
19:22:28|2.6114
19:22:28|2.6116
19:22:29|2.6124
19:22:31|2.6102
19:22:32|2.6085
19:22:34|2.6083
19:22:35|2.6073
19:22:35|2.6077
19:22:37|2.6083
19:22:38|2.6079
19:22:40|2.608
19:22:40|2.6084
19:22:42|2.6075
19:22:43|2.61
19:22:44|2.6103
19:22:46|2.61
19:22:46|2.6118
19:22:47|2.6139
19:22:49|2.6127
19:22:50|2.6129
19:22:51|2.6145
19:22:52|2.615
19:22:52|2.6158
19:22:53|2.6158
19:22:55|2.6159
19:22:56|2.617
19:22:57|2.617
19:22:58|2.6169
19:22:59|2.6166
19:23:01|2.6143
19:23:01|2.6126
19:23:03|2.6138
19:23:03|2.6135
19:23:05|2.6121
19:23:07|2.6161
19:23:08|2.612
19:23:09|2.6124
19:23:09|2.6117
19:23:11|2.6111
19:23:12|2.6133
19:23:13|2.611
19:23:14|2.6101
19:23:15|2.6091
19:23:16|2.6089
19:23:17|2.609
19:23:18|2.6087
19:23:20|2.6103
19:23:21|2.6101
19:23:21|2.6103
19:23:22|2.6091
19:23:23|2.6084
19:23:24|2.6085
19:23:26|2.6092
19:23:27|2.6114
19:23:28|2.6142
19:23:29|2.6143
19:23:30|2.6143
19:23:31|2.6143
19:23:31|2.615
19:23:33|2.6155
19:23:34|2.6164
19:23:35|2.6182
19:23:37|2.62
19:23:38|2.6207
19:23:39|2.6177
19:23:40|2.6178
19:23:41|2.6173
19:23:41|2.6171
19:23:43|2.6183
19:23:44|2.6176
19:23:45|2.6185
19:23:47|2.6173
19:23:47|2.6188
19:23:49|2.6206
19:23:50|2.6209
19:23:52|2.6209
19:23:52|2.621
19:23:53|2.621
19:23:55|2.6206
19:23:56|2.6232
19:23:57|2.6238
19:23:58|2.6242
19:23:59|2.6257
19:24:01|2.6259
19:24:02|2.6254
19:24:03|2.6227
19:24:03|2.6243
19:24:05|2.6244
19:24:06|2.6237
19:24:08|2.6209
19:24:08|2.6201
19:24:09|2.6199
19:24:10|2.6195
19:24:11|2.6193
19:24:12|2.6199
19:24:13|2.6215
19:24:15|2.6215
19:24:15|2.6224
19:24:16|2.6215
19:24:17|2.6228
19:24:18|2.6228
19:24:19|2.6218
19:24:21|2.6211
19:24:22|2.6199
19:24:23|2.6194
19:24:24|2.6183
19:24:25|2.6214
19:24:25|2.623
19:24:27|2.6226
19:24:28|2.6229
19:24:29|2.6216
19:24:31|2.6249
19:24:31|2.6246
19:24:32|2.6239
19:24:33|2.6226
19:24:34|2.6226
19:24:35|2.6226
19:24:36|2.6229
19:24:37|2.6224
19:24:38|2.6224
19:24:39|2.62
19:24:40|2.6184
19:24:42|2.6182
19:24:43|2.618
19:24:44|2.6192
19:24:45|2.6186
19:24:45|2.6186
19:24:47|2.6165
19:24:47|2.6179
19:24:49|2.6168
19:24:50|2.6169
19:24:51|2.6169
19:24:52|2.6169
19:24:53|2.6199
19:24:54|2.6201
19:24:55|2.6203
19:24:57|2.6167
19:24:57|2.6176
19:24:59|2.6181
19:25:00|2.6174
19:25:02|2.6161
19:25:04|2.6151
19:25:06|2.6129
19:25:07|2.6113
19:25:08|2.6105
19:25:08|2.6091
19:25:10|2.6105
19:25:11|2.6116
19:25:12|2.6125
19:25:14|2.6131
19:25:14|2.6134
19:25:16|2.6144
19:25:17|2.6129
19:25:18|2.6108
19:25:19|2.61
19:25:21|2.6109
19:25:22|2.6097
19:25:23|2.6109
19:25:24|2.6109
19:25:25|2.6109
19:25:26|2.6107
19:25:27|2.6094
19:25:28|2.6102
19:25:30|2.6108
19:25:31|2.6128
19:25:31|2.6124
19:25:33|2.615
19:25:33|2.6148
19:25:35|2.6151
19:25:36|2.6151
19:25:38|2.617
19:25:39|2.6134
19:25:41|2.6166
19:25:41|2.6166
19:25:44|2.6189
19:25:45|2.6183
19:25:45|2.6191
19:25:46|2.6205
19:25:47|2.6193
19:25:49|2.6183
19:25:51|2.6175
19:25:52|2.6192
19:25:52|2.6189
19:25:53|2.6187
19:25:54|2.6204
19:25:55|2.6208
19:25:57|2.6212
19:25:58|2.622
19:25:59|2.6226
19:26:00|2.624
19:26:01|2.6231
19:26:02|2.6192
19:26:03|2.6192
19:26:04|2.6172
19:26:05|2.6168
19:26:07|2.6171
19:26:08|2.6176
19:26:08|2.6183
19:26:10|2.6178
19:26:11|2.6183
19:26:12|2.6183
19:26:13|2.6183
19:26:14|2.6193
19:26:15|2.6189
19:26:16|2.6178
19:26:17|2.6189
19:26:18|2.6183
19:26:19|2.6177
19:26:20|2.6168
19:26:21|2.6178
19:26:22|2.6185
19:26:23|2.6185
19:26:24|2.6176
19:26:25|2.6185
19:26:27|2.6168
19:26:27|2.616
19:26:28|2.615
19:26:30|2.6138
19:26:31|2.6146
19:26:32|2.6148
19:26:32|2.6145
19:26:33|2.6141
19:26:35|2.6148
19:26:36|2.6169
19:26:36|2.6159
19:26:39|2.6147
19:26:40|2.6137
19:26:42|2.6133
19:26:43|2.612
19:26:44|2.6121
19:26:46|2.6125
19:26:47|2.6123
19:26:48|2.6137
19:26:48|2.6127
19:26:49|2.6127
19:26:51|2.6127
19:26:52|2.6127
19:26:53|2.6139
19:26:54|2.6134
19:26:56|2.6131
19:26:56|2.6139
19:26:57|2.6139
19:26:58|2.6136
19:26:59|2.6141
19:27:00|2.6119
19:27:01|2.6109
19:27:02|2.6124
19:27:03|2.6135
19:27:04|2.6134
19:27:05|2.6134
19:27:07|2.6124
19:27:07|2.6127
19:27:09|2.6121
19:27:10|2.6116
19:27:11|2.6096
19:27:12|2.6096
19:27:13|2.6089
19:27:14|2.6092
19:27:15|2.6094
19:27:17|2.6079
19:27:17|2.6073
19:27:19|2.6068
19:27:19|2.6083
19:27:20|2.6082
19:27:21|2.6065
19:27:23|2.6067
19:27:23|2.6071
19:27:24|2.6043
19:27:25|2.6038
19:27:26|2.6038
19:27:28|2.6016
19:27:29|2.6004
19:27:29|2.6022
19:27:31|2.6027
19:27:32|2.601
19:27:33|2.6008
19:27:34|2.6006
19:27:35|2.6005
19:27:37|2.6004
19:27:38|2.6001
19:27:40|2.6001
19:27:40|2.6
19:27:42|2.6015
19:27:43|2.6012
19:27:44|2.6
19:27:45|2.5987
19:27:46|2.6001
19:27:47|2.5992
19:27:48|2.5978
19:27:49|2.5966
19:27:50|2.5969
19:27:52|2.5956
19:27:52|2.5948
19:27:54|2.5941
19:27:55|2.595
19:27:56|2.5954
19:27:57|2.5945
19:27:58|2.5939
19:27:59|2.5955
19:28:01|2.5944
19:28:02|2.5954
19:28:03|2.5948
19:28:03|2.5969
19:28:05|2.5967
19:28:07|2.5985
19:28:07|2.5988
19:28:08|2.5984
19:28:10|2.5976
19:28:11|2.5965
19:28:12|2.5961
19:28:13|2.5974
19:28:14|2.5977
19:28:16|2.5983
19:28:17|2.5987
19:28:18|2.6009
19:28:18|2.6016
19:28:19|2.6006
19:28:20|2.5993
19:28:22|2.601
19:28:23|2.6006
19:28:24|2.6007
19:28:25|2.601
19:28:26|2.6008
19:28:27|2.6008
19:28:28|2.601
19:28:30|2.6025
19:28:30|2.6039
19:28:31|2.6033
19:28:32|2.6031
19:28:33|2.6017
19:28:34|2.599
19:28:35|2.5994
19:28:36|2.599
19:28:38|2.5984
19:28:39|2.5984
19:28:40|2.5984
19:28:41|2.5974
19:28:42|2.5965
19:28:44|2.597
19:28:44|2.5962
19:28:45|2.5955
19:28:46|2.5979
19:28:47|2.5986
19:28:48|2.5992
19:28:50|2.5985
19:28:52|2.5989
19:28:53|2.5974
19:28:53|2.5973
19:28:55|2.596
19:28:56|2.5949
19:28:57|2.5958
19:28:58|2.5959
19:28:59|2.5963
19:29:00|2.5964
19:29:01|2.5962
19:29:03|2.5948
19:29:03|2.5955
19:29:05|2.5938
19:29:06|2.5938
19:29:07|2.5912
19:29:07|2.5916
19:29:08|2.5895
19:29:09|2.5914
19:29:11|2.5894
19:29:11|2.5881
19:29:13|2.5855
19:29:14|2.5868
19:29:15|2.5826
19:29:16|2.5814
19:29:17|2.5823
19:29:18|2.5817
19:29:20|2.5819
19:29:20|2.582
19:29:21|2.5813
19:29:22|2.5805
19:29:23|2.5813
19:29:25|2.5814
19:29:25|2.5814
19:29:26|2.5802
19:29:27|2.5787
19:29:28|2.58
19:29:29|2.578
19:29:30|2.5785
19:29:31|2.5777
19:29:32|2.579
19:29:34|2.5803
19:29:34|2.5802
19:29:36|2.5803
19:29:37|2.5815
19:29:38|2.5804
19:29:38|2.5801
19:29:40|2.5796
19:29:41|2.5798
19:29:43|2.5803
19:29:44|2.5806
19:29:45|2.581
19:29:46|2.5795
19:29:47|2.577
19:29:48|2.5769
19:29:49|2.5769
19:29:51|2.578
19:29:52|2.5773
19:29:52|2.5774
19:29:55|2.5784
19:29:56|2.5788
19:29:57|2.5795
19:29:58|2.5793
19:29:59|2.5793
19:30:01|2.5793
19:30:01|2.575
19:30:03|2.576
19:30:04|2.5765
19:30:06|2.5773
19:30:07|2.5762
19:30:07|2.5768
19:30:09|2.5763
19:30:10|2.576
19:30:12|2.5754
19:30:14|2.5771
19:30:15|2.5759
19:30:16|2.577
19:30:16|2.578
19:30:18|2.577
19:30:19|2.5781
19:30:19|2.5781
19:30:21|2.5774
19:30:23|2.5779
19:30:25|2.5776
19:30:26|2.5778
19:30:27|2.5778
19:30:28|2.5766
19:30:30|2.5784
19:30:31|2.5792
19:30:32|2.58
19:30:34|2.5803
19:30:35|2.581
19:30:36|2.5783
19:30:37|2.5769
19:30:39|2.5776
19:30:39|2.5771
19:30:41|2.5781
19:30:42|2.5793
19:30:44|2.5779
19:30:46|2.5785
19:30:48|2.5766
19:30:48|2.5777
19:30:49|2.578
19:30:50|2.5785
19:30:52|2.5782
19:30:53|2.5781
19:30:54|2.5765
19:30:55|2.5761
19:30:56|2.5779
19:30:58|2.5779
19:30:58|2.5767
19:31:00|2.5767
19:31:00|2.5775
19:31:02|2.5775
19:31:03|2.5793
19:31:04|2.5816
19:31:06|2.5803
19:31:06|2.5804
19:31:07|2.5785
19:31:08|2.5776
19:31:10|2.5776
19:31:10|2.5774
19:31:12|2.5757
19:31:13|2.5757
19:31:14|2.5757
19:31:14|2.5721
19:31:15|2.5731
19:31:16|2.5742
19:31:18|2.574
19:31:18|2.5727
19:31:19|2.5723
19:31:21|2.5711
19:31:21|2.5716
19:31:23|2.573
19:31:24|2.5711
19:31:24|2.5714
19:31:26|2.5714
19:31:27|2.5713
19:31:28|2.5693
19:31:30|2.5694
19:31:32|2.5689
19:31:32|2.57
19:31:33|2.5705
19:31:35|2.5692
19:31:36|2.5696
19:31:37|2.5684
19:31:38|2.5676
19:31:40|2.5676
19:31:40|2.567
19:31:42|2.5666
19:31:43|2.5677
19:31:44|2.5684
19:31:46|2.5661
19:31:46|2.5667
19:31:48|2.5648
19:31:48|2.5652
19:31:50|2.5652
19:31:50|2.5646
19:31:51|2.5656
19:31:52|2.5656
19:31:54|2.5652
19:31:54|2.5658
19:31:55|2.5641
19:31:56|2.5634
19:31:58|2.5631
19:31:58|2.5638
19:31:59|2.565
19:32:01|2.5659
19:32:01|2.5625
19:32:03|2.5614
19:32:04|2.5608
19:32:05|2.5622
19:32:06|2.5625
19:32:07|2.564
19:32:08|2.5656
19:32:09|2.5632
19:32:10|2.5654
19:32:11|2.5669
19:32:12|2.5659
19:32:13|2.5643
19:32:14|2.5638
19:32:15|2.5655
19:32:16|2.565
19:32:17|2.563
19:32:18|2.5633
19:32:19|2.564
19:32:21|2.564
19:32:22|2.5662
19:32:24|2.5679
19:32:24|2.5694
19:32:25|2.5665
19:32:27|2.5656
19:32:27|2.5661
19:32:29|2.5663
19:32:30|2.565
19:32:31|2.5645
19:32:33|2.5626
19:32:34|2.5613
19:32:35|2.5615
19:32:36|2.5641
19:32:37|2.5652
19:32:38|2.5633
19:32:39|2.5632
19:32:41|2.564
19:32:41|2.5643
19:32:42|2.5635
19:32:43|2.5634
19:32:45|2.5678
19:32:45|2.5698
19:32:46|2.5683
19:32:47|2.567
19:32:48|2.5669
19:32:50|2.5671
19:32:51|2.5686
19:32:52|2.5681
19:32:53|2.5681
19:32:54|2.5666
19:32:56|2.5669
19:32:56|2.5681
19:32:57|2.5681
19:32:59|2.5681
19:32:59|2.5677
19:33:00|2.5684
19:33:01|2.5677
19:33:02|2.5693
19:33:04|2.5704
19:33:06|2.5716
19:33:07|2.5693
19:33:07|2.5687
19:33:09|2.5692
19:33:10|2.5692
19:33:11|2.568
19:33:11|2.5669
19:33:12|2.5675
19:33:13|2.5671
19:33:14|2.5667
19:33:16|2.5666
19:33:17|2.5665
19:33:19|2.566
19:33:20|2.5664
19:33:21|2.5679
19:33:21|2.5659
19:33:24|2.5663
19:33:24|2.5663
19:33:25|2.5656
19:33:27|2.5656
19:33:27|2.5659
19:33:29|2.5657
19:33:29|2.5656
19:33:31|2.5623
19:33:33|2.5617
19:33:33|2.5628
19:33:34|2.5641
19:33:35|2.5648
19:33:37|2.5654
19:33:37|2.5658
19:33:39|2.5673
19:33:41|2.57
19:33:41|2.5663
19:33:42|2.564
19:33:43|2.5633
19:33:45|2.562
19:33:45|2.5631
19:33:47|2.5619
19:33:48|2.5625
19:33:50|2.5616
19:33:50|2.5616
19:33:51|2.5611
19:33:52|2.5608
19:33:54|2.5607
19:33:54|2.561
19:33:55|2.5604
19:33:57|2.5582
19:33:57|2.5587
19:33:58|2.5576
19:34:00|2.5577
19:34:01|2.56
19:34:03|2.5589
19:34:04|2.5571
19:34:04|2.5561
19:34:05|2.5545
19:34:07|2.5536
19:34:07|2.5555
19:34:08|2.5558
19:34:09|2.5558
19:34:11|2.5556
19:34:12|2.552
19:34:12|2.5532
19:34:13|2.5502
19:34:14|2.5524
19:34:16|2.5519
19:34:17|2.5516
19:34:18|2.55
19:34:20|2.5497
19:34:20|2.547
19:34:22|2.5488
19:34:24|2.5493
19:34:24|2.546
19:34:26|2.5429
19:34:27|2.5464
19:34:28|2.5468
19:34:29|2.5474
19:34:30|2.5464
19:34:31|2.5456
19:34:33|2.5465
19:34:34|2.5452
19:34:35|2.5457
19:34:36|2.5452
19:34:38|2.5427
19:34:38|2.5401
19:34:39|2.5397
19:34:40|2.543
19:34:41|2.5443
19:34:43|2.5425
19:34:44|2.5409
19:34:45|2.541
19:34:46|2.539
19:34:47|2.5398
19:34:49|2.5388
19:34:49|2.5375
19:34:50|2.5337
19:34:52|2.539
19:34:53|2.5396
19:34:54|2.54
19:34:55|2.5433
19:34:57|2.5456
19:34:57|2.5469
19:34:59|2.5484
19:35:00|2.5488
19:35:01|2.5469
19:35:03|2.5466
19:35:04|2.5418
19:35:05|2.5387
19:35:07|2.5392
19:35:08|2.5364
19:35:10|2.5398
19:35:10|2.5396
19:35:11|2.539
19:35:12|2.5404
19:35:14|2.5412
19:35:14|2.5427
19:35:15|2.542
19:35:16|2.5378
19:35:17|2.5405
19:35:19|2.5411
19:35:20|2.535
19:35:20|2.5335
19:35:21|2.5336
19:35:23|2.5342
19:35:24|2.5343
19:35:24|2.535
19:35:26|2.5339
19:35:27|2.5328
19:35:27|2.5357
19:35:30|2.5345
19:35:30|2.5351
19:35:32|2.5349
19:35:34|2.5325
19:35:34|2.5339
19:35:36|2.5365
19:35:37|2.5384
19:35:37|2.5411
19:35:39|2.5414
19:35:40|2.545
19:35:41|2.5447
19:35:42|2.5443
19:35:44|2.5456
19:35:45|2.5488
19:35:46|2.5506
19:35:47|2.5494
19:35:48|2.5506
19:35:50|2.5512
19:35:51|2.553
19:35:52|2.5521
19:35:53|2.552
19:35:54|2.5536
19:35:55|2.5536
19:35:56|2.5512
19:35:57|2.5489
19:35:58|2.5463
19:35:59|2.5463
19:36:00|2.5438
19:36:01|2.5438
19:36:02|2.5425
19:36:03|2.547
19:36:05|2.5424
19:36:05|2.5427
19:36:06|2.5453
19:36:08|2.5458
19:36:09|2.5467
19:36:10|2.5446
19:36:10|2.546
19:36:12|2.546
19:36:13|2.5449
19:36:14|2.5452
19:36:16|2.5488
19:36:16|2.5486
19:36:17|2.5484
19:36:18|2.5514
19:36:19|2.5533
19:36:21|2.5544
19:36:22|2.553
19:36:23|2.5521
19:36:24|2.5529
19:36:25|2.5548
19:36:26|2.5541
19:36:27|2.5543
19:36:28|2.5521
19:36:29|2.5517
19:36:30|2.5533
19:36:31|2.5528
19:36:33|2.5533
19:36:34|2.5551
19:36:35|2.5554
19:36:36|2.5548
19:36:38|2.556
19:36:39|2.5565
19:36:40|2.558
19:36:40|2.5592
19:36:42|2.5569
19:36:44|2.5543
19:36:44|2.5488
19:36:46|2.5455
19:36:47|2.5491
19:36:48|2.5494
19:36:49|2.5482
19:36:50|2.549
19:36:52|2.5489
19:36:53|2.5477
19:36:54|2.5488
19:36:54|2.5491
19:36:56|2.5513
19:36:57|2.5511
19:36:57|2.5518
19:36:59|2.5533
19:36:59|2.5527
19:37:01|2.5528
19:37:02|2.5552
19:37:02|2.5556
19:37:04|2.5539
19:37:04|2.5515
19:37:05|2.5529
19:37:06|2.5544
19:37:08|2.5563
19:37:09|2.5552
19:37:09|2.5572
19:37:11|2.5562
19:37:12|2.5562
19:37:12|2.5543
19:37:14|2.5534
19:37:14|2.5539
19:37:16|2.5548
19:37:17|2.5541
19:37:18|2.5553
19:37:19|2.5545
19:37:20|2.556
19:37:21|2.5587
19:37:23|2.5587
19:37:24|2.5593
19:37:24|2.5609
19:37:26|2.5616
19:37:28|2.5616
19:37:29|2.563
19:37:29|2.5622
19:37:32|2.5582
19:37:34|2.5587
19:37:35|2.5592
19:37:37|2.5583
19:37:38|2.5533
19:37:39|2.5525
19:37:41|2.5494
19:37:41|2.5468
19:37:42|2.5477
19:37:43|2.5466
19:37:45|2.5481
19:37:46|2.5482
19:37:47|2.549
19:37:47|2.5517
19:37:49|2.553
19:37:50|2.5548
19:37:51|2.5565
19:37:52|2.5573
19:37:54|2.5581
19:37:55|2.5588
19:37:56|2.5533
19:37:56|2.5518
19:37:58|2.5531
19:37:58|2.5525
19:37:59|2.5524
19:38:01|2.5515
19:38:01|2.5502
19:38:03|2.5497
19:38:04|2.5477
19:38:05|2.5475
19:38:05|2.5457
19:38:07|2.5455
19:38:08|2.5453
19:38:09|2.5457
19:38:10|2.5475
19:38:11|2.5467
19:38:12|2.5478
19:38:13|2.5466
19:38:15|2.5466
19:38:15|2.5515
19:38:16|2.552
19:38:19|2.5534
19:38:19|2.5535
19:38:21|2.5522
19:38:22|2.5532
19:38:22|2.5524
19:38:24|2.5541
19:38:25|2.5531
19:38:26|2.5525
19:38:27|2.5527
19:38:28|2.5537
19:38:29|2.553
19:38:30|2.5534
19:38:31|2.5537
19:38:33|2.5532
19:38:33|2.5559
19:38:34|2.556
19:38:36|2.555
19:38:37|2.5555
19:38:38|2.5561
19:38:39|2.5565
19:38:41|2.557
19:38:42|2.5576
19:38:43|2.558
19:38:44|2.5566
19:38:46|2.5559
19:38:46|2.555
19:38:48|2.5533
19:38:48|2.552
19:38:50|2.5509
19:38:51|2.5513
19:38:52|2.553
19:38:53|2.5539
19:38:54|2.5546
19:38:54|2.5549
19:38:56|2.5562
19:38:58|2.5558
19:38:59|2.5562
19:39:00|2.5562
19:39:01|2.5562
19:39:02|2.5547
19:39:03|2.5529
19:39:04|2.5534
19:39:05|2.5519
19:39:06|2.552
19:39:07|2.5546
19:39:08|2.5543
19:39:09|2.5533
19:39:10|2.5545
19:39:11|2.5551
19:39:13|2.5511
19:39:13|2.5494
19:39:14|2.5499
19:39:16|2.5417
19:39:17|2.5415
19:39:17|2.5464
19:39:18|2.5447
19:39:19|2.5457
19:39:20|2.542
19:39:21|2.5422
19:39:22|2.5419
19:39:23|2.5416
19:39:24|2.5416
19:39:25|2.5398
19:39:26|2.5409
19:39:27|2.5405
19:39:29|2.5402
19:39:29|2.5417
19:39:31|2.5387
19:39:31|2.5383
19:39:32|2.537
19:39:35|2.5378
19:39:36|2.5408
19:39:37|2.542
19:39:39|2.5422
19:39:39|2.5426
19:39:41|2.5428
19:39:42|2.5406
19:39:44|2.5419
19:39:45|2.5421
19:39:45|2.5401
19:39:47|2.5395
19:39:48|2.5382
19:39:48|2.5379
19:39:49|2.5368
19:39:50|2.5347
19:39:52|2.5344
19:39:54|2.5349
19:39:55|2.5372
19:39:56|2.5358
19:39:57|2.5339
19:39:58|2.5297
19:39:59|2.5341
19:40:00|2.5348
19:40:01|2.5337
19:40:02|2.5354
19:40:03|2.5378
19:40:05|2.5354
19:40:05|2.5327
19:40:07|2.5337
19:40:08|2.534
19:40:08|2.5351
19:40:09|2.5367
19:40:11|2.5333
19:40:12|2.5323
19:40:13|2.5327
19:40:13|2.5317
19:40:15|2.535
19:40:16|2.5314
19:40:17|2.5299
19:40:17|2.5296
19:40:19|2.5284
19:40:20|2.528
19:40:20|2.5285
19:40:22|2.5304
19:40:23|2.5268
19:40:24|2.5308
19:40:26|2.5327
19:40:27|2.5351
19:40:28|2.5367
19:40:29|2.5377
19:40:30|2.5396
19:40:31|2.5392
19:40:32|2.5362
19:40:34|2.5361
19:40:35|2.5367
19:40:37|2.5345
19:40:38|2.5365
19:40:40|2.5384
19:40:41|2.5382
19:40:41|2.5391
19:40:43|2.5392
19:40:44|2.539
19:40:45|2.5399
19:40:46|2.5417
19:40:47|2.5383
19:40:48|2.5372
19:40:50|2.5352
19:40:51|2.5366
19:40:52|2.5373
19:40:53|2.537
19:40:54|2.5374
19:40:55|2.5387
19:40:56|2.5385
19:40:57|2.5396
19:40:58|2.5408
19:41:00|2.5434
19:41:01|2.5418
19:41:02|2.539
19:41:02|2.5373
19:41:03|2.5363
19:41:04|2.5353
19:41:05|2.5347
19:41:06|2.537
19:41:07|2.5371
19:41:08|2.5367
19:41:09|2.5382
19:41:10|2.5436
19:41:12|2.544
19:41:12|2.5444
19:41:13|2.5434
19:41:14|2.5405
19:41:15|2.5383
19:41:16|2.5378
19:41:18|2.5373
19:41:19|2.5384
19:41:20|2.5377
19:41:21|2.5368
19:41:22|2.5399
19:41:23|2.5394
19:41:24|2.5393
19:41:25|2.5396
19:41:26|2.5427
19:41:27|2.5433
19:41:29|2.541
19:41:29|2.5362
19:41:30|2.5344
19:41:32|2.5349
19:41:33|2.5357
19:41:34|2.5357
19:41:36|2.5364
19:41:36|2.5361
19:41:38|2.5388
19:41:39|2.5409
19:41:40|2.5408
19:41:41|2.5411
19:41:43|2.5406
19:41:43|2.5423
19:41:45|2.5396
19:41:46|2.5391
19:41:48|2.5395
19:41:48|2.5399
19:41:50|2.5421
19:41:50|2.5423
19:41:51|2.5423
19:41:53|2.5395
19:41:53|2.5381
19:41:55|2.5378
19:41:56|2.5377
19:41:56|2.5377
19:41:58|2.5363
19:41:58|2.5363
19:42:01|2.5371
19:42:01|2.5353
19:42:02|2.5354
19:42:04|2.5362
19:42:04|2.5366
19:42:06|2.5361
19:42:07|2.539
19:42:08|2.5399
19:42:09|2.5388
19:42:10|2.5387
19:42:11|2.5409
19:42:12|2.5404
19:42:14|2.5383
19:42:15|2.536
19:42:16|2.535
19:42:16|2.5345
19:42:18|2.536
19:42:19|2.5339
19:42:20|2.5315
19:42:21|2.5347
19:42:22|2.5368
19:42:23|2.538
19:42:24|2.5403
19:42:25|2.5426
19:42:26|2.5402
19:42:27|2.5418
19:42:28|2.5436
19:42:29|2.5431
19:42:30|2.5429
19:42:31|2.5411
19:42:32|2.5426
19:42:33|2.5426
19:42:34|2.5433
19:42:36|2.5419
19:42:36|2.5413
19:42:37|2.5419
19:42:39|2.5423
19:42:40|2.5418
19:42:41|2.543
19:42:43|2.542
19:42:44|2.5442
19:42:45|2.5419
19:42:45|2.5435
19:42:47|2.5437
19:42:48|2.5423
19:42:49|2.5415
19:42:49|2.5433
19:42:51|2.5432
19:42:52|2.5438
19:42:53|2.5445
19:42:54|2.5452
19:42:55|2.5454
19:42:57|2.5442
19:42:58|2.5433
19:42:59|2.5466
19:43:00|2.5468
19:43:01|2.5465
19:43:03|2.5484
19:43:03|2.5456
19:43:04|2.5456
19:43:05|2.5474
19:43:07|2.5485
19:43:08|2.5464
19:43:09|2.5468
19:43:10|2.548
19:43:11|2.5488
19:43:12|2.5469
19:43:14|2.5452
19:43:14|2.5478
19:43:16|2.5455
19:43:16|2.5452
19:43:17|2.5436
19:43:18|2.5446
19:43:20|2.5445
19:43:21|2.5441
19:43:21|2.5437
19:43:23|2.5464
19:43:23|2.546
19:43:24|2.5442
19:43:26|2.5424
19:43:27|2.5461
19:43:28|2.546
19:43:29|2.5455
19:43:29|2.5462
19:43:31|2.5442
19:43:32|2.5438
19:43:33|2.5425
19:43:34|2.5443
19:43:35|2.5445
19:43:36|2.5445
19:43:38|2.5443
19:43:39|2.5441
19:43:40|2.5467
19:43:41|2.5462
19:43:43|2.5461
19:43:44|2.5443
19:43:45|2.5469
19:43:46|2.5452
19:43:46|2.5452
19:43:49|2.5471
19:43:49|2.5463
19:43:51|2.5458
19:43:52|2.5458
19:43:53|2.5461
19:43:54|2.5448
19:43:55|2.5455
19:43:56|2.5458
19:43:57|2.5438
19:43:58|2.5444
19:43:59|2.5445
19:44:00|2.5442
19:44:01|2.5441
19:44:02|2.5432
19:44:03|2.5418
19:44:05|2.5422
19:44:05|2.5468
19:44:06|2.5479
19:44:07|2.549
19:44:08|2.5479
19:44:09|2.5487
19:44:10|2.5479
19:44:11|2.5494
19:44:13|2.55
19:44:14|2.5513
19:44:14|2.5513
19:44:15|2.551
19:44:16|2.5514
19:44:18|2.5514
19:44:19|2.552
19:44:20|2.5558
19:44:21|2.5563
19:44:21|2.5566
19:44:23|2.5592
19:44:24|2.5571
19:44:25|2.5582
19:44:26|2.5586
19:44:26|2.5579
19:44:28|2.5569
19:44:29|2.5589
19:44:29|2.5582
19:44:31|2.5582
19:44:32|2.5588
19:44:33|2.5589
19:44:34|2.5583
19:44:35|2.558
19:44:37|2.557
19:44:37|2.5595
19:44:40|2.5606
19:44:40|2.5605
19:44:41|2.5593
19:44:43|2.5589
19:44:44|2.5591
19:44:45|2.5586
19:44:46|2.5586
19:44:47|2.5631
19:44:48|2.5638
19:44:49|2.5657
19:44:50|2.5652
19:44:52|2.566
19:44:52|2.5664
19:44:53|2.5658
19:44:55|2.5646
19:44:56|2.5619
19:44:57|2.5606
19:44:58|2.5617
19:45:00|2.5611
19:45:01|2.5599
19:45:03|2.5587
19:45:04|2.5621
19:45:06|2.5616
19:45:06|2.5621
19:45:07|2.562
19:45:09|2.5624
19:45:09|2.5624
19:45:11|2.5622
19:45:12|2.5627
19:45:13|2.56
19:45:14|2.5607
19:45:15|2.5602
19:45:16|2.5602
19:45:17|2.5603
19:45:19|2.5611
19:45:20|2.563
19:45:20|2.5625
19:45:21|2.5619
19:45:23|2.5622
19:45:23|2.5618
19:45:24|2.5629
19:45:26|2.5638
19:45:27|2.5619
19:45:28|2.5633
19:45:29|2.5626
19:45:30|2.5615
19:45:31|2.5615
19:45:32|2.5603
19:45:33|2.5589
19:45:34|2.5591
19:45:35|2.559
19:45:36|2.5587
19:45:37|2.5603
19:45:39|2.5605
19:45:40|2.5611
19:45:41|2.5599
19:45:42|2.5595
19:45:44|2.5591
19:45:45|2.5588
19:45:46|2.5591
19:45:46|2.5585
19:45:48|2.5593
19:45:48|2.5619
19:45:50|2.5623
19:45:51|2.5621
19:45:52|2.5602
19:45:53|2.5602
19:45:55|2.5604
19:45:56|2.5623
19:45:56|2.5596
19:45:58|2.5596
19:45:58|2.5603
19:46:00|2.5605
19:46:01|2.561
19:46:01|2.5632
19:46:03|2.5653
19:46:03|2.5652
19:46:04|2.5644
19:46:06|2.5654
19:46:06|2.5627
19:46:08|2.5636
19:46:09|2.5633
19:46:09|2.564
19:46:11|2.564
19:46:12|2.5624
19:46:13|2.5608
19:46:14|2.5622
19:46:15|2.5623
19:46:16|2.562
19:46:17|2.5636
19:46:18|2.5672
19:46:19|2.5659
19:46:20|2.5661
19:46:21|2.564
19:46:22|2.5664
19:46:23|2.565
19:46:24|2.5662
19:46:25|2.5649
19:46:26|2.5635
19:46:27|2.5663
19:46:29|2.5664
19:46:29|2.5665
19:46:30|2.5665
19:46:31|2.5665
19:46:33|2.5681
19:46:34|2.5678
19:46:35|2.5695
19:46:36|2.5684
19:46:36|2.5671
19:46:38|2.5692
19:46:39|2.5671
19:46:41|2.5662
19:46:42|2.5654
19:46:42|2.5653
19:46:44|2.5635
19:46:44|2.5662
19:46:46|2.5668
19:46:46|2.565
19:46:48|2.5673
19:46:49|2.5673
19:46:51|2.5679
19:46:52|2.5692
19:46:53|2.5707
19:46:54|2.5738
19:46:56|2.575
19:46:56|2.5739
19:46:59|2.5706
19:46:59|2.572
19:47:00|2.5722
19:47:02|2.5698
19:47:03|2.5701
19:47:04|2.5714
19:47:05|2.5725
19:47:06|2.5705
19:47:06|2.5695
19:47:09|2.5698
19:47:10|2.5683
19:47:10|2.5681
19:47:12|2.567
19:47:13|2.5664
19:47:13|2.5674
19:47:14|2.5666
19:47:15|2.5695
19:47:17|2.5669
19:47:17|2.5656
19:47:18|2.5664
19:47:20|2.5659
19:47:21|2.5664
19:47:21|2.564
19:47:22|2.5644
19:47:23|2.5635
19:47:24|2.5632
19:47:26|2.566
19:47:26|2.5632
19:47:28|2.5621
19:47:29|2.5618
19:47:29|2.5621
19:47:31|2.5596
19:47:32|2.5608
19:47:34|2.5599
19:47:35|2.5594
19:47:35|2.5615
19:47:36|2.5626
19:47:37|2.5625
19:47:38|2.5603
19:47:39|2.5614
19:47:40|2.5606
19:47:42|2.5618
19:47:43|2.5607
19:47:45|2.5594
19:47:45|2.5588
19:47:46|2.5561
19:47:48|2.5575
19:47:49|2.5572
19:47:51|2.5578
19:47:51|2.5566
19:47:53|2.5564
19:47:54|2.5538
19:47:55|2.5551
19:47:55|2.5568
19:47:58|2.5541
19:47:58|2.5544
19:48:00|2.5544
19:48:01|2.553
19:48:01|2.5524
19:48:03|2.5516
19:48:04|2.5512
19:48:05|2.555
19:48:06|2.5542
19:48:08|2.5534
19:48:08|2.5544
19:48:09|2.5526
19:48:11|2.5521
19:48:12|2.5512
19:48:12|2.5515
19:48:14|2.5504
19:48:14|2.5509
19:48:16|2.5503
19:48:17|2.5502
19:48:19|2.5475
19:48:19|2.5489
19:48:20|2.5489
19:48:22|2.5474
19:48:22|2.5482
19:48:24|2.5468
19:48:25|2.5472
19:48:25|2.5486
19:48:26|2.5491
19:48:27|2.548
19:48:29|2.5462
19:48:30|2.5464
19:48:31|2.5461
19:48:31|2.5458
19:48:33|2.5471
19:48:33|2.5451
19:48:34|2.5453
19:48:35|2.5476
19:48:37|2.5495
19:48:38|2.55
19:48:39|2.5492
19:48:40|2.5508
19:48:41|2.5504
19:48:43|2.5491
19:48:44|2.5494
19:48:45|2.548
19:48:46|2.5464
19:48:48|2.546
19:48:50|2.5448
19:48:50|2.5487
19:48:51|2.5477
19:48:53|2.5482
19:48:54|2.5461
19:48:55|2.5471
19:48:56|2.5472
19:48:57|2.5444
19:48:58|2.5436
19:48:59|2.544
19:49:00|2.5449
19:49:01|2.5454
19:49:02|2.5447
19:49:03|2.5446
19:49:04|2.5451
19:49:05|2.5477
19:49:06|2.546
19:49:07|2.5467
19:49:08|2.5456
19:49:09|2.547
19:49:10|2.5485
19:49:11|2.5472
19:49:12|2.5476
19:49:13|2.5457
19:49:14|2.5471
19:49:15|2.5484
19:49:16|2.5504
19:49:17|2.5483
19:49:19|2.5455
19:49:19|2.5454
19:49:20|2.5443
19:49:23|2.5431
19:49:24|2.543
19:49:25|2.5439
19:49:26|2.5448
19:49:27|2.5438
19:49:28|2.5438
19:49:29|2.5441
19:49:30|2.5458
19:49:31|2.5458
19:49:32|2.5448
19:49:33|2.5454
19:49:34|2.5442
19:49:35|2.5441
19:49:37|2.5449
19:49:39|2.5455
19:49:39|2.545
19:49:41|2.5453
19:49:42|2.5456
19:49:42|2.5462
19:49:44|2.5476
19:49:46|2.5474
19:49:48|2.5486
19:49:49|2.5492
19:49:50|2.5504
19:49:51|2.5508
19:49:52|2.5516
19:49:52|2.5527
19:49:54|2.5533
19:49:55|2.554
19:49:56|2.5523
19:49:57|2.5517
19:49:58|2.5499
19:49:59|2.5513
19:50:00|2.5534
19:50:02|2.551
19:50:03|2.5502
19:50:03|2.5507
19:50:05|2.5488
19:50:06|2.5482
19:50:07|2.5482
19:50:08|2.5484
19:50:10|2.5488
19:50:11|2.5459
19:50:12|2.5464
19:50:12|2.5477
19:50:13|2.5477
19:50:14|2.5477
19:50:15|2.5461
19:50:16|2.5475
19:50:17|2.5476
19:50:19|2.547
19:50:20|2.5451
19:50:21|2.545
19:50:21|2.545
19:50:23|2.5459
19:50:24|2.5458
19:50:24|2.5474
19:50:26|2.5469
19:50:27|2.5454
19:50:28|2.544
19:50:29|2.5445
19:50:30|2.5424
19:50:31|2.541
19:50:32|2.5419
19:50:33|2.5414
19:50:34|2.5389
19:50:36|2.5397
19:50:36|2.5387
19:50:38|2.5391
19:50:38|2.5384
19:50:39|2.5394
19:50:40|2.5366
19:50:41|2.5377
19:50:42|2.5384
19:50:43|2.539
19:50:45|2.5405
19:50:47|2.5442
19:50:48|2.5452
19:50:48|2.5435
19:50:50|2.5437
19:50:52|2.5433
19:50:53|2.5445
19:50:54|2.5449
19:50:54|2.5437
19:50:55|2.5446
19:50:57|2.5456
19:50:58|2.5452
19:50:59|2.5461
19:51:00|2.5437
19:51:01|2.5429
19:51:02|2.5428
19:51:03|2.5436
19:51:04|2.5445
19:51:06|2.5465
19:51:07|2.5467
19:51:07|2.5482
19:51:09|2.5488
19:51:10|2.5478
19:51:11|2.5454
19:51:12|2.5454
19:51:13|2.5476
19:51:14|2.5485
19:51:15|2.5479
19:51:17|2.5473
19:51:17|2.5453
19:51:19|2.5452
19:51:19|2.5449
19:51:20|2.5448
19:51:21|2.544
19:51:23|2.5431
19:51:24|2.5425
19:51:24|2.5418
19:51:25|2.5414
19:51:27|2.5411
19:51:29|2.5421
19:51:29|2.5436
19:51:31|2.5432
19:51:32|2.5426
19:51:33|2.5424
19:51:34|2.5424
19:51:34|2.5424
19:51:36|2.5419
19:51:37|2.5396
19:51:38|2.5408
19:51:39|2.5408
19:51:40|2.5421
19:51:41|2.5412
19:51:43|2.5401
19:51:43|2.5406
19:51:45|2.5411
19:51:46|2.5424
19:51:47|2.5425
19:51:49|2.5404
19:51:50|2.5405
19:51:51|2.5422
19:51:52|2.5422
19:51:52|2.5418
19:51:54|2.5426
19:51:55|2.543
19:51:56|2.543
19:51:57|2.5432
19:51:58|2.544
19:51:59|2.5434
19:52:00|2.5429
19:52:01|2.5414
19:52:03|2.5404
19:52:03|2.5454
19:52:05|2.545
19:52:06|2.544
19:52:07|2.5426
19:52:08|2.5445
19:52:10|2.5432
19:52:10|2.5438
19:52:11|2.5438
19:52:12|2.5441
19:52:13|2.5461
19:52:14|2.5468
19:52:16|2.5462
19:52:16|2.5454
19:52:18|2.5431
19:52:18|2.543
19:52:19|2.5415
19:52:20|2.5394
19:52:22|2.5401
19:52:23|2.5402
19:52:24|2.5385
19:52:25|2.5424
19:52:26|2.5438
19:52:27|2.5419
19:52:29|2.5431
19:52:29|2.5423
19:52:31|2.5425
19:52:32|2.5434
19:52:33|2.5437
19:52:33|2.542
19:52:35|2.5416
19:52:35|2.5416
19:52:38|2.5402
19:52:38|2.5435
19:52:39|2.5436
19:52:41|2.541
19:52:42|2.5423
19:52:43|2.542
19:52:43|2.5417
19:52:45|2.5419
19:52:47|2.5427
19:52:48|2.544
19:52:50|2.544
19:52:50|2.544
19:52:51|2.5445
19:52:53|2.5467
19:52:55|2.5452
19:52:56|2.5461
19:52:56|2.5447
19:52:57|2.5447
19:52:59|2.5447
19:53:00|2.5467
19:53:01|2.5456
19:53:02|2.5437
19:53:04|2.5437
19:53:05|2.5438
19:53:05|2.545
19:53:06|2.5457
19:53:08|2.5457
19:53:09|2.5416
19:53:10|2.5448
19:53:10|2.5455
19:53:12|2.5451
19:53:12|2.5457
19:53:14|2.5429
19:53:16|2.5426
19:53:17|2.5415
19:53:18|2.5423
19:53:19|2.5436
19:53:19|2.5457
19:53:21|2.5454
19:53:21|2.5454
19:53:23|2.5454
19:53:24|2.5454
19:53:25|2.5454
19:53:27|2.5435
19:53:27|2.5446
19:53:29|2.5472
19:53:30|2.5493
19:53:31|2.548
19:53:32|2.5467
19:53:33|2.5444
19:53:35|2.5445
19:53:35|2.5443
19:53:36|2.5431
19:53:37|2.5435
19:53:38|2.5444
19:53:40|2.5445
19:53:41|2.5464
19:53:42|2.5474
19:53:43|2.5476
19:53:43|2.5469
19:53:44|2.5467
19:53:45|2.5469
19:53:46|2.5458
19:53:49|2.5449
19:53:50|2.5448
19:53:52|2.5446
19:53:53|2.5459
19:53:54|2.5455
19:53:54|2.5472
19:53:55|2.5479
19:53:57|2.5468
19:53:59|2.5471
19:54:00|2.5464
19:54:01|2.5473
19:54:01|2.5442
19:54:03|2.5435
19:54:03|2.5434
19:54:05|2.5434
19:54:06|2.5439
19:54:07|2.5439
19:54:08|2.5439
19:54:10|2.5441
19:54:11|2.5445
19:54:11|2.5461
19:54:12|2.5467
19:54:14|2.5473
19:54:15|2.5473
19:54:16|2.5488
19:54:18|2.5487
19:54:18|2.5492
19:54:19|2.55
19:54:21|2.5492
19:54:21|2.5513
19:54:22|2.5507
19:54:23|2.5505
19:54:25|2.5492
19:54:26|2.5551
19:54:27|2.5561
19:54:27|2.5563
19:54:29|2.5559
19:54:30|2.5558
19:54:30|2.5561
19:54:32|2.555
19:54:32|2.5547
19:54:34|2.5547
19:54:35|2.5563
19:54:36|2.5563
19:54:36|2.5563
19:54:38|2.5563
19:54:39|2.5549
19:54:39|2.5555
19:54:41|2.553
19:54:42|2.553
19:54:43|2.5523
19:54:44|2.5534
19:54:45|2.5534
19:54:46|2.552
19:54:47|2.5517
19:54:49|2.5514
19:54:51|2.5507
19:54:52|2.5502
19:54:53|2.5504
19:54:54|2.5515
19:54:55|2.552
19:54:56|2.5504
19:54:57|2.5504
19:54:58|2.5504
19:54:59|2.5504
19:55:00|2.5508
19:55:02|2.5533
19:55:03|2.5505
19:55:03|2.5501
19:55:05|2.5497
19:55:07|2.5486
19:55:07|2.5471
19:55:09|2.5456
19:55:10|2.5441
19:55:11|2.542
19:55:11|2.5427
19:55:13|2.5416
19:55:14|2.5412
19:55:15|2.5412
19:55:17|2.544
19:55:18|2.5418
19:55:18|2.5419
19:55:20|2.5434
19:55:21|2.5438
19:55:22|2.5438
19:55:23|2.5431
19:55:24|2.5427
19:55:25|2.5426
19:55:25|2.5424
19:55:27|2.5446
19:55:28|2.544
19:55:28|2.5417
19:55:30|2.5413
19:55:31|2.5413
19:55:33|2.5413
19:55:33|2.5409
19:55:34|2.5426
19:55:35|2.5413
19:55:36|2.5408
19:55:37|2.5408
19:55:38|2.5421
19:55:39|2.5436
19:55:41|2.5442
19:55:42|2.5445
19:55:42|2.5431
19:55:44|2.5421
19:55:45|2.5417
19:55:45|2.5417
19:55:47|2.5424
19:55:47|2.5424
19:55:50|2.5429
19:55:51|2.5453
19:55:53|2.5451
19:55:55|2.5469
19:55:56|2.5475
19:55:57|2.5467
19:55:58|2.5447
19:56:00|2.5445
19:56:01|2.549
19:56:03|2.5487
19:56:03|2.5501
19:56:05|2.5511
19:56:06|2.548
19:56:07|2.5485
19:56:08|2.5485
19:56:10|2.5479
19:56:11|2.5482
19:56:12|2.5482
19:56:13|2.549
19:56:15|2.5497
19:56:15|2.5492
19:56:16|2.5487
19:56:17|2.5492
19:56:18|2.5494
19:56:20|2.5502
19:56:21|2.5538
19:56:21|2.5528
19:56:22|2.5528
19:56:23|2.5512
19:56:24|2.5494
19:56:25|2.5493
19:56:27|2.5493
19:56:27|2.5492
19:56:29|2.5492
19:56:29|2.5512
19:56:30|2.5504
19:56:32|2.5526
19:56:33|2.5528
19:56:34|2.5528
19:56:36|2.5528
19:56:37|2.5488
19:56:38|2.5488
19:56:38|2.5493
19:56:40|2.5494
19:56:41|2.5505
19:56:42|2.5513
19:56:43|2.5506
19:56:44|2.553
19:56:45|2.5538
19:56:46|2.5537
19:56:47|2.5528
19:56:49|2.5501
19:56:51|2.5475
19:56:52|2.5468
19:56:54|2.5468
19:56:54|2.5467
19:56:56|2.5467
19:56:56|2.5475
19:56:58|2.5477
19:56:59|2.5484
19:57:00|2.5479
19:57:02|2.5491
19:57:03|2.5473
19:57:03|2.5479
19:57:04|2.5488
19:57:06|2.5487
19:57:07|2.5478
19:57:08|2.5461
19:57:09|2.5469
19:57:10|2.5469
19:57:11|2.5454
19:57:11|2.5444
19:57:13|2.544
19:57:13|2.544
19:57:15|2.5432
19:57:16|2.543
19:57:17|2.5438
19:57:18|2.5438
19:57:19|2.5438
19:57:21|2.5444
19:57:22|2.5451
19:57:23|2.5435
19:57:23|2.5439
19:57:24|2.5452
19:57:25|2.5453
19:57:26|2.5443
19:57:27|2.5428
19:57:29|2.5413
19:57:30|2.5413
19:57:31|2.5396
19:57:32|2.5402
19:57:33|2.5369
19:57:34|2.5363
19:57:35|2.5372
19:57:37|2.533
19:57:38|2.5338
19:57:39|2.5326
19:57:40|2.5324
19:57:42|2.5317
19:57:42|2.5315
19:57:43|2.5312
19:57:44|2.5314
19:57:45|2.5302
19:57:48|2.5304
19:57:48|2.5315
19:57:49|2.5328
19:57:50|2.5304
19:57:52|2.5313
19:57:54|2.531
19:57:56|2.5334
19:57:56|2.5341
19:57:58|2.5356
19:57:59|2.5366
19:58:00|2.5366
19:58:01|2.5377
19:58:02|2.5361
19:58:03|2.5357
19:58:04|2.5355
19:58:06|2.5362
19:58:07|2.5351
19:58:08|2.536
19:58:09|2.5371
19:58:09|2.5364
19:58:11|2.5388
19:58:12|2.5379
19:58:13|2.5388
19:58:14|2.5351
19:58:16|2.5361
19:58:16|2.5361
19:58:17|2.535
19:58:20|2.5356
19:58:21|2.5345
19:58:21|2.5345
19:58:23|2.5328
19:58:24|2.5335
19:58:25|2.5324
19:58:26|2.5342
19:58:28|2.5341
19:58:28|2.5342
19:58:29|2.5348
19:58:31|2.5342
19:58:31|2.5341
19:58:33|2.5341
19:58:33|2.5349
19:58:35|2.5326
19:58:35|2.5311
19:58:36|2.5307
19:58:38|2.5305
19:58:38|2.5305
19:58:40|2.5282
19:58:41|2.5293
19:58:41|2.5291
19:58:43|2.5299
19:58:44|2.5292
19:58:44|2.529
19:58:46|2.5296
19:58:47|2.5296
19:58:48|2.5295
19:58:49|2.5327
19:58:51|2.5349
19:58:53|2.5354
19:58:54|2.5354
19:58:55|2.5337
19:58:56|2.534
19:58:58|2.5374
19:58:59|2.5368
19:59:00|2.5348
19:59:00|2.5326
19:59:01|2.5349
19:59:03|2.5348
19:59:04|2.5352
19:59:05|2.5325
19:59:06|2.534
19:59:08|2.5352
19:59:09|2.5367
19:59:10|2.5366
19:59:12|2.5361
19:59:13|2.5378
19:59:14|2.5391
19:59:15|2.5392
19:59:15|2.5413
19:59:17|2.5419
19:59:18|2.5425
19:59:19|2.5431
19:59:20|2.541
19:59:21|2.5399
19:59:22|2.5414
19:59:23|2.5444
19:59:24|2.5473
19:59:26|2.5467
19:59:27|2.5464
19:59:28|2.547
19:59:29|2.547
19:59:30|2.5458
19:59:31|2.545
19:59:32|2.546
19:59:33|2.5448
19:59:35|2.5458
19:59:36|2.5435
19:59:37|2.5451
19:59:38|2.5436
19:59:39|2.5443
19:59:40|2.5443
19:59:41|2.5462
19:59:43|2.5462
19:59:43|2.5473
19:59:44|2.5467
19:59:46|2.5467
19:59:46|2.5482
19:59:47|2.5479
19:59:49|2.5475
19:59:50|2.5456
19:59:50|2.5443
19:59:51|2.5437
19:59:54|2.5415
19:59:55|2.5405
19:59:56|2.5417
19:59:57|2.5422
19:59:59|2.5411
20:00:00|2.5413
20:00:00|2.5418
20:00:01|2.5437
20:00:03|2.5461
20:00:04|2.547
20:00:04|2.5462
20:00:06|2.5466
20:00:07|2.5473
20:00:08|2.5476
20:00:09|2.5473
20:00:10|2.5472
20:00:11|2.5446
20:00:12|2.545
20:00:13|2.5466
20:00:15|2.55
20:00:16|2.5507
20:00:17|2.5515
20:00:18|2.5537
20:00:18|2.5535
20:00:20|2.5515
20:00:20|2.5515
20:00:22|2.5509
20:00:24|2.5505
20:00:24|2.5488
20:00:25|2.5512
20:00:27|2.5532
20:00:28|2.5521
20:00:29|2.5521
20:00:30|2.5523
20:00:31|2.552
20:00:31|2.5518
20:00:32|2.5509
20:00:33|2.5509
20:00:35|2.5512
20:00:36|2.5496
20:00:37|2.5482
20:00:38|2.5477
20:00:39|2.548
20:00:40|2.5497
20:00:42|2.5494
20:00:42|2.55
20:00:43|2.5508
20:00:44|2.5508
20:00:45|2.5509
20:00:47|2.552
20:00:47|2.5515
20:00:48|2.5538
20:00:50|2.5544
20:00:50|2.5559
20:00:52|2.5552
20:00:53|2.5557
20:00:55|2.5536
20:00:57|2.5539
20:00:59|2.5534
20:00:59|2.5542
20:01:01|2.5545
20:01:02|2.5552
20:01:02|2.5551
20:01:03|2.5547
20:01:04|2.5547
20:01:06|2.5539
20:01:07|2.5543
20:01:08|2.5556
20:01:10|2.5562
20:01:11|2.5572
20:01:12|2.5547
20:01:13|2.5548
20:01:14|2.5549
20:01:15|2.5547
20:01:16|2.5544
20:01:18|2.5538
20:01:18|2.5535
20:01:20|2.5522
20:01:20|2.5536
20:01:22|2.5538
20:01:22|2.5534
20:01:23|2.5532
20:01:24|2.5537
20:01:26|2.5542
20:01:27|2.5542
20:01:28|2.5544
20:01:29|2.5554
20:01:30|2.5563
20:01:32|2.5582
20:01:33|2.559
20:01:33|2.5592
20:01:34|2.5593
20:01:35|2.5594
20:01:37|2.5569
20:01:38|2.5568
20:01:38|2.558
20:01:40|2.558
20:01:41|2.5611
20:01:42|2.5601
20:01:43|2.5582
20:01:44|2.5576
20:01:45|2.5572
20:01:46|2.5559
20:01:47|2.5551
20:01:48|2.5551
20:01:50|2.5566
20:01:50|2.5585
20:01:51|2.559
20:01:52|2.5591
20:01:53|2.5591
20:01:56|2.5627
20:01:57|2.5638
20:01:59|2.5643
20:02:00|2.5648
20:02:01|2.5663
20:02:02|2.5674
20:02:03|2.5676
20:02:05|2.5668
20:02:06|2.5659
20:02:06|2.565
20:02:07|2.5645
20:02:08|2.5644
20:02:10|2.5623
20:02:10|2.5622
20:02:11|2.561
20:02:13|2.5619
20:02:13|2.5619
20:02:15|2.5606
20:02:15|2.5615
20:02:17|2.5621
20:02:18|2.5616
20:02:19|2.5606
20:02:20|2.5595
20:02:22|2.5581
20:02:22|2.5585
20:02:24|2.5579
20:02:24|2.5595
20:02:25|2.5588
20:02:27|2.5593
20:02:27|2.5613
20:02:28|2.5629
20:02:29|2.5612
20:02:30|2.5592
20:02:31|2.559
20:02:33|2.5592
20:02:35|2.5584
20:02:36|2.5596
20:02:37|2.5596
20:02:37|2.5596
20:02:39|2.5596
20:02:39|2.5574
20:02:41|2.5597
20:02:41|2.5597
20:02:42|2.5575
20:02:44|2.5574
20:02:44|2.5578
20:02:46|2.5578
20:02:46|2.5578
20:02:48|2.5579
20:02:48|2.5573
20:02:49|2.5573
20:02:51|2.5574
20:02:51|2.5586
20:02:52|2.5599
20:02:54|2.5599
20:02:55|2.5601
20:02:56|2.5606
20:02:57|2.5603
20:02:59|2.561
20:03:00|2.5619
20:03:00|2.5598
20:03:02|2.5598
20:03:03|2.5598
20:03:04|2.5598
20:03:06|2.5609
20:03:06|2.5587
20:03:07|2.5609
20:03:09|2.5598
20:03:11|2.5605
20:03:11|2.5614
20:03:13|2.5611
20:03:14|2.5611
20:03:15|2.5618
20:03:16|2.5622
20:03:17|2.5619
20:03:18|2.561
20:03:20|2.56
20:03:21|2.5604
20:03:22|2.5604
20:03:22|2.5593
20:03:24|2.5597
20:03:25|2.5585
20:03:26|2.5585
20:03:27|2.5555
20:03:29|2.5563
20:03:30|2.5574
20:03:31|2.5567
20:03:32|2.5567
20:03:33|2.5567
20:03:34|2.5547
20:03:35|2.5546
20:03:36|2.5543
20:03:37|2.5543
20:03:38|2.5541
20:03:39|2.5541
20:03:40|2.5541
20:03:42|2.5512
20:03:43|2.5524
20:03:44|2.5533
20:03:46|2.5535
20:03:48|2.5524
20:03:49|2.5518
20:03:50|2.5517
20:03:51|2.5507
20:03:52|2.5512
20:03:53|2.5506
20:03:55|2.5506
20:03:55|2.5509
20:03:56|2.5509
20:03:58|2.5524
20:03:59|2.5524
20:04:00|2.5527
20:04:01|2.5521
20:04:02|2.5526
20:04:03|2.5526
20:04:05|2.5508
20:04:05|2.55
20:04:07|2.5492
20:04:08|2.549
20:04:09|2.549
20:04:10|2.549
20:04:11|2.547
20:04:12|2.5481
20:04:13|2.5464
20:04:15|2.5448
20:04:15|2.5459
20:04:16|2.5459
20:04:17|2.5446
20:04:18|2.545
20:04:19|2.546
20:04:20|2.546
20:04:21|2.5464
20:04:22|2.5477
20:04:24|2.5476
20:04:25|2.5469
20:04:25|2.5484
20:04:26|2.5489
20:04:28|2.5484
20:04:28|2.5478
20:04:29|2.5487
20:04:31|2.5485
20:04:32|2.5455
20:04:33|2.5455
20:04:34|2.5458
20:04:35|2.5462
20:04:36|2.5459
20:04:37|2.5454
20:04:39|2.546
20:04:40|2.5472
20:04:41|2.5465
20:04:41|2.5449
20:04:43|2.5451
20:04:43|2.5451
20:04:46|2.5461
20:04:46|2.5463
20:04:48|2.5468
20:04:49|2.5468
20:04:49|2.5489
20:04:51|2.5493
20:04:52|2.5508
20:04:52|2.5498
20:04:55|2.5498
20:04:55|2.5504
20:04:56|2.5504
20:04:58|2.5499
20:04:59|2.552
20:05:00|2.552
20:05:02|2.5515
20:05:02|2.552
20:05:03|2.5499
20:05:04|2.5482
20:05:05|2.5479
20:05:06|2.5463
20:05:07|2.5464
20:05:09|2.5464
20:05:10|2.5481
20:05:11|2.5481
20:05:12|2.5492
20:05:13|2.5456
20:05:14|2.5439
20:05:15|2.5434
20:05:16|2.543
20:05:17|2.5419
20:05:18|2.5423
20:05:19|2.5415
20:05:20|2.5431
20:05:22|2.5404
20:05:22|2.54
20:05:24|2.5406
20:05:24|2.5415
20:05:25|2.5434
20:05:26|2.5452
20:05:27|2.5448
20:05:29|2.5448
20:05:30|2.5449
20:05:31|2.5447
20:05:31|2.5438
20:05:32|2.5419
20:05:34|2.5429
20:05:35|2.5416
20:05:36|2.5425
20:05:37|2.5403
20:05:38|2.5401
20:05:39|2.5404
20:05:40|2.5405
20:05:42|2.5388
20:05:43|2.5395
20:05:44|2.5395
20:05:46|2.5399
20:05:47|2.5407
20:05:49|2.5412
20:05:49|2.5412
20:05:50|2.5412
20:05:51|2.5426
20:05:53|2.5387
20:05:54|2.541
20:05:55|2.5411
20:05:56|2.5411
20:05:57|2.5451
20:05:58|2.5444
20:05:59|2.5442
20:06:01|2.5426
20:06:02|2.5432
20:06:03|2.5444
20:06:03|2.5448
20:06:05|2.545
20:06:06|2.5451
20:06:07|2.5451
20:06:08|2.5456
20:06:09|2.5461
20:06:11|2.548
20:06:12|2.5491
20:06:12|2.5465
20:06:14|2.5464
20:06:15|2.5483
20:06:16|2.549
20:06:18|2.55
20:06:18|2.55
20:06:20|2.5501
20:06:21|2.55
20:06:21|2.5491
20:06:23|2.5491
20:06:23|2.5472
20:06:25|2.5443
20:06:26|2.5434
20:06:27|2.5457
20:06:28|2.5461
20:06:29|2.5462
20:06:30|2.5479
20:06:31|2.5479
20:06:33|2.5468
20:06:34|2.547
20:06:34|2.5472
20:06:36|2.5469
20:06:36|2.5469
20:06:37|2.5479
20:06:38|2.5488
20:06:39|2.5499
20:06:40|2.55
20:06:42|2.5488
20:06:42|2.5475
20:06:45|2.5492
20:06:45|2.5485
20:06:47|2.5485
20:06:49|2.5485
20:06:50|2.5493
20:06:50|2.5497
20:06:52|2.55
20:06:53|2.5492
20:06:55|2.5492
20:06:55|2.55
20:06:57|2.55
20:06:58|2.5504
20:06:58|2.5501
20:06:59|2.5489
20:07:00|2.5503
20:07:02|2.5503
20:07:04|2.5531
20:07:04|2.5543
20:07:06|2.5544
20:07:07|2.5554
20:07:07|2.5563
20:07:08|2.5565
20:07:10|2.5594
20:07:11|2.5588
20:07:12|2.5595
20:07:12|2.5612
20:07:14|2.5612
20:07:14|2.5626
20:07:15|2.5615
20:07:17|2.5618
20:07:17|2.5592
20:07:18|2.5579
20:07:20|2.5575
20:07:21|2.5581
20:07:22|2.5596
20:07:24|2.5603
20:07:25|2.5596
20:07:26|2.5596
20:07:27|2.5624
20:07:28|2.5621
20:07:29|2.5632
20:07:31|2.5625
20:07:32|2.5625
20:07:33|2.5625
20:07:34|2.5637
20:07:35|2.5624
20:07:35|2.5625
20:07:37|2.5624
20:07:38|2.5613
20:07:39|2.5608
20:07:40|2.5613
20:07:41|2.5613
20:07:41|2.5612
20:07:43|2.5612
20:07:44|2.5601
20:07:46|2.559
20:07:47|2.5588
20:07:48|2.5588
20:07:49|2.5579
20:07:51|2.5579
20:07:52|2.5579
20:07:52|2.5551
20:07:53|2.5557
20:07:54|2.5574
20:07:55|2.5582
20:07:57|2.558
20:07:58|2.5592
20:07:59|2.5594
20:08:00|2.5593
20:08:01|2.5593
20:08:03|2.56
20:08:04|2.5596
20:08:04|2.558
20:08:05|2.5562
20:08:06|2.5557
20:08:08|2.5555
20:08:09|2.5547
20:08:10|2.5556
20:08:12|2.5556
20:08:12|2.5556
20:08:13|2.5539
20:08:14|2.5546
20:08:15|2.5546
20:08:17|2.5529
20:08:17|2.554
20:08:19|2.5553
20:08:20|2.5545
20:08:21|2.5553
20:08:23|2.5553
20:08:23|2.5551
20:08:25|2.5554
20:08:25|2.5554
20:08:26|2.5557
20:08:27|2.555
20:08:29|2.5548
20:08:30|2.5549
20:08:31|2.5586
20:08:32|2.5571
20:08:32|2.5566
20:08:34|2.556
20:08:35|2.556
20:08:37|2.556
20:08:37|2.5562
20:08:39|2.5555
20:08:40|2.5554
20:08:42|2.5554
20:08:42|2.557
20:08:44|2.5565
20:08:44|2.5565
20:08:46|2.5557
20:08:47|2.5557
20:08:49|2.5557
20:08:50|2.5557
20:08:51|2.5557
20:08:52|2.5573
20:08:54|2.5566
20:08:55|2.5558
20:08:56|2.5554
20:08:56|2.5572
20:08:58|2.5572
20:08:59|2.5572
20:09:00|2.5579
20:09:01|2.5579
20:09:02|2.5588
20:09:03|2.5588
20:09:04|2.5586
20:09:05|2.5586
20:09:06|2.5586
20:09:08|2.5571
20:09:08|2.5568
20:09:09|2.5568
20:09:11|2.555
20:09:12|2.5552
20:09:13|2.5563
20:09:14|2.5567
20:09:15|2.5555
20:09:16|2.555
20:09:18|2.5552
20:09:18|2.5561
20:09:20|2.5544
20:09:21|2.5544
20:09:22|2.5562
20:09:23|2.5571
20:09:24|2.5571
20:09:25|2.5558
20:09:26|2.5553
20:09:28|2.5535
20:09:29|2.5539
20:09:30|2.5539
20:09:32|2.5531
20:09:33|2.5531
20:09:34|2.553
20:09:35|2.5526
20:09:36|2.5517
20:09:36|2.5502
20:09:37|2.5502
20:09:39|2.5489
20:09:40|2.5502
20:09:41|2.55
20:09:42|2.5497
20:09:43|2.5483
20:09:44|2.5475
20:09:45|2.5489
20:09:46|2.5495
20:09:47|2.5482
20:09:48|2.5477
20:09:49|2.5456
20:09:51|2.5446
20:09:52|2.5446
20:09:53|2.5451
20:09:54|2.5448
20:09:55|2.5455
20:09:57|2.546
20:09:57|2.5462
20:09:58|2.5468
20:10:00|2.5464
20:10:01|2.5458
20:10:02|2.5434
20:10:03|2.5432
20:10:03|2.5412
20:10:06|2.5413
20:10:06|2.5422
20:10:08|2.543
20:10:08|2.541
20:10:10|2.541
20:10:10|2.5413
20:10:12|2.542
20:10:12|2.5419
20:10:13|2.5418
20:10:15|2.5418
20:10:16|2.5413
20:10:16|2.5424
20:10:18|2.5424
20:10:19|2.5428
20:10:20|2.5441
20:10:20|2.5437
20:10:21|2.5447
20:10:22|2.5444
20:10:23|2.5444
20:10:25|2.5414
20:10:26|2.5407
20:10:27|2.5418
20:10:28|2.5383
20:10:29|2.5383
20:10:30|2.5401
20:10:31|2.5401
20:10:32|2.5387
20:10:33|2.539
20:10:34|2.5414
20:10:35|2.5421
20:10:36|2.5407
20:10:38|2.5432
20:10:39|2.5443
20:10:39|2.5445
20:10:40|2.5446
20:10:41|2.5446
20:10:43|2.547
20:10:44|2.5464
20:10:44|2.5468
20:10:45|2.5468
20:10:46|2.5468
20:10:47|2.5461
20:10:49|2.5461
20:10:51|2.5486
20:10:53|2.5467
20:10:54|2.5473
20:10:55|2.5473
20:10:57|2.5489
20:10:57|2.5456
20:11:00|2.5445
20:11:01|2.5435
20:11:01|2.5435
20:11:03|2.5439
20:11:04|2.5456
20:11:05|2.5456
20:11:05|2.5423
20:11:07|2.5416
20:11:08|2.5421
20:11:09|2.5442
20:11:10|2.5444
20:11:11|2.5446
20:11:13|2.5435
20:11:13|2.5449
20:11:15|2.545
20:11:16|2.5462
20:11:16|2.5462
20:11:18|2.5473
20:11:19|2.547
20:11:20|2.5453
20:11:21|2.5461
20:11:22|2.5468
20:11:23|2.547
20:11:24|2.547
20:11:25|2.5481
20:11:26|2.547
20:11:27|2.547
20:11:28|2.547
20:11:30|2.5505
20:11:31|2.5506
20:11:32|2.5509
20:11:32|2.5504
20:11:33|2.5508
20:11:34|2.5508
20:11:36|2.5505
20:11:37|2.5505
20:11:38|2.5521
20:11:39|2.5525
20:11:40|2.5525
20:11:41|2.5521
20:11:42|2.5521
20:11:43|2.5504
20:11:44|2.5513
20:11:46|2.5515
20:11:46|2.5509
20:11:47|2.5498
20:11:49|2.5496
20:11:50|2.549
20:11:51|2.5479
20:11:53|2.5471
20:11:54|2.5475
20:11:56|2.5474
20:11:57|2.5448
20:11:58|2.5456
20:12:00|2.5461
20:12:01|2.5453
20:12:02|2.5451
20:12:02|2.5451
20:12:04|2.5446
20:12:04|2.5453
20:12:05|2.5445
20:12:07|2.544
20:12:08|2.5434
20:12:09|2.5434
20:12:11|2.543
20:12:11|2.5424
20:12:12|2.5424
20:12:14|2.5436
20:12:14|2.5434
20:12:16|2.542
20:12:16|2.544
20:12:18|2.5438
20:12:18|2.5405
20:12:20|2.5418
20:12:21|2.541
20:12:21|2.5401
20:12:23|2.5403
20:12:24|2.539
20:12:24|2.5392
20:12:26|2.5396
20:12:28|2.5405
20:12:29|2.5397
20:12:30|2.5383
20:12:30|2.5385
20:12:32|2.5375
20:12:33|2.5383
20:12:34|2.539
20:12:35|2.5393
20:12:35|2.5377
20:12:37|2.5377
20:12:38|2.5381
20:12:39|2.5381
20:12:40|2.5386
20:12:40|2.5392
20:12:42|2.5385
20:12:43|2.5367
20:12:44|2.537
20:12:45|2.536
20:12:46|2.5365
20:12:47|2.5359
20:12:48|2.5347
20:12:49|2.5356
20:12:51|2.535
20:12:52|2.5351
20:12:54|2.5363
20:12:56|2.5345
20:12:57|2.5351
20:12:58|2.5354
20:12:59|2.5356
20:13:00|2.5391
20:13:01|2.5388
20:13:02|2.5393
20:13:03|2.5394
20:13:05|2.5383
20:13:05|2.5379
20:13:07|2.5379
20:13:08|2.5403
20:13:08|2.5392
20:13:09|2.5397
20:13:11|2.5384
20:13:11|2.5376
20:13:12|2.5375
20:13:13|2.5366
20:13:15|2.5354
20:13:16|2.5364
20:13:17|2.5368
20:13:18|2.5368
20:13:19|2.5365
20:13:20|2.5364
20:13:21|2.5371
20:13:23|2.5371
20:13:23|2.5365
20:13:24|2.5372
20:13:26|2.5372
20:13:27|2.5383
20:13:29|2.5384
20:13:29|2.5393
20:13:31|2.5393
20:13:32|2.5393
20:13:33|2.541
20:13:34|2.5409
20:13:35|2.5409
20:13:36|2.5393
20:13:37|2.5395
20:13:38|2.5394
20:13:39|2.5392
20:13:41|2.5391
20:13:41|2.541
20:13:42|2.5408
20:13:43|2.5408
20:13:44|2.5407
20:13:45|2.5426
20:13:46|2.5419
20:13:47|2.5419
20:13:48|2.5419
20:13:49|2.5415
20:13:50|2.5415
20:13:52|2.5415
20:13:53|2.541
20:13:55|2.542
20:13:55|2.5416
20:13:56|2.5421
20:13:58|2.5419
20:13:59|2.5416
20:14:00|2.5419
20:14:01|2.5419
20:14:02|2.5419
20:14:04|2.5419
20:14:04|2.5437
20:14:05|2.5446
20:14:07|2.5455
20:14:08|2.5432
20:14:09|2.5433
20:14:10|2.5431
20:14:12|2.5445
20:14:12|2.5433
20:14:13|2.5441
20:14:15|2.5441
20:14:16|2.5441
20:14:18|2.5429
20:14:18|2.5429
20:14:19|2.5439
20:14:22|2.5439
20:14:22|2.5436
20:14:24|2.543
20:14:25|2.5426
20:14:26|2.5426
20:14:28|2.5406
20:14:29|2.54
20:14:30|2.5396
20:14:31|2.54
20:14:32|2.54
20:14:33|2.5399
20:14:34|2.54
20:14:35|2.54
20:14:37|2.5393
20:14:38|2.5392
20:14:38|2.5392
20:14:40|2.5397
20:14:40|2.5397
20:14:42|2.54
20:14:44|2.5416
20:14:45|2.5416
20:14:46|2.5408
20:14:47|2.5395
20:14:48|2.537
20:14:50|2.538
20:14:50|2.538
20:14:51|2.5376
20:14:53|2.5369
20:14:54|2.5367
20:14:56|2.5371
20:14:56|2.5365
20:14:57|2.537
20:14:59|2.537
20:14:59|2.5365
20:15:01|2.5376
20:15:02|2.5376
20:15:03|2.5378
20:15:04|2.5378
20:15:05|2.5368
20:15:07|2.535
20:15:07|2.5343
20:15:08|2.5343
20:15:09|2.5346
20:15:10|2.5346
20:15:12|2.5346
20:15:13|2.5321
20:15:14|2.5331
20:15:15|2.5335
20:15:15|2.5343
20:15:16|2.534
20:15:18|2.5341
20:15:19|2.5343
20:15:20|2.5335
20:15:21|2.533
20:15:21|2.533
20:15:23|2.5335
20:15:24|2.5335
20:15:25|2.5321
20:15:27|2.5319
20:15:27|2.5321
20:15:28|2.5324
20:15:29|2.5319
20:15:30|2.5323
20:15:31|2.5323
20:15:33|2.5323
20:15:33|2.532
20:15:35|2.532
20:15:36|2.5325
20:15:37|2.533
20:15:38|2.5335
20:15:39|2.5335
20:15:41|2.5309
20:15:42|2.5314
20:15:43|2.5301
20:15:44|2.5294
20:15:46|2.5294
20:15:46|2.5294
20:15:48|2.5284
20:15:48|2.5295
20:15:50|2.5291
20:15:51|2.5291
20:15:52|2.5291
20:15:53|2.5283
20:15:54|2.5293
20:15:55|2.528
20:15:56|2.5263
20:15:58|2.5263
20:15:58|2.5259
20:15:59|2.5265
20:16:00|2.5265
20:16:01|2.5267
20:16:02|2.5256
20:16:03|2.5245
20:16:04|2.5227
20:16:06|2.5237
20:16:07|2.5225
20:16:07|2.5227
20:16:09|2.5234
20:16:10|2.521
20:16:11|2.5215
20:16:13|2.5176
20:16:13|2.5162
20:16:15|2.5157
20:16:16|2.5174
20:16:17|2.5175
20:16:18|2.5162
20:16:19|2.5175
20:16:20|2.518
20:16:21|2.5177
20:16:22|2.5138
20:16:23|2.5143
20:16:24|2.5147
20:16:25|2.5148
20:16:27|2.516
20:16:29|2.5151
20:16:29|2.5162
20:16:30|2.5172
20:16:32|2.5167
20:16:33|2.5151
20:16:34|2.5161
20:16:35|2.5163
20:16:36|2.518
20:16:37|2.5163
20:16:39|2.517
20:16:40|2.5165
20:16:41|2.512
20:16:43|2.5111
20:16:43|2.5124
20:16:44|2.5124
20:16:46|2.5136
20:16:47|2.5123
20:16:48|2.5123
20:16:49|2.5122
20:16:50|2.512
20:16:51|2.5147
20:16:52|2.5143
20:16:53|2.5151
20:16:55|2.5146
20:16:55|2.5123
20:16:56|2.511
20:16:59|2.5108
20:17:00|2.5102
20:17:01|2.5104
20:17:01|2.5094
20:17:02|2.5094
20:17:04|2.5096
20:17:05|2.5098
20:17:06|2.5126
20:17:07|2.5128
20:17:08|2.5119
20:17:10|2.5131
20:17:10|2.5122
20:17:12|2.5143
20:17:12|2.5165
20:17:13|2.5175
20:17:15|2.5179
20:17:16|2.518
20:17:17|2.5146
20:17:18|2.5142
20:17:19|2.5142
20:17:20|2.5108
20:17:21|2.5111
20:17:22|2.5103
20:17:23|2.5123
20:17:24|2.5125
20:17:25|2.5126
20:17:27|2.5138
20:17:28|2.514
20:17:29|2.5148
20:17:30|2.5137
20:17:31|2.5141
20:17:33|2.5152
20:17:33|2.518
20:17:35|2.5156
20:17:35|2.5156
20:17:37|2.5139
20:17:38|2.5134
20:17:39|2.5147
20:17:41|2.5148
20:17:41|2.5166
20:17:43|2.5155
20:17:43|2.5149
20:17:45|2.5149
20:17:46|2.5167
20:17:48|2.5154
20:17:48|2.5163
20:17:50|2.5163
20:17:51|2.5176
20:17:51|2.5165
20:17:53|2.5165
20:17:54|2.5181
20:17:54|2.5192
20:17:55|2.5192
20:17:57|2.5199
20:17:58|2.5198
20:17:58|2.5203
20:17:59|2.5195
20:18:01|2.5213
20:18:02|2.522
20:18:03|2.5219
20:18:04|2.5229
20:18:05|2.5192
20:18:06|2.5186
20:18:07|2.5189
20:18:08|2.5187
20:18:09|2.5186
20:18:11|2.518
20:18:11|2.5185
20:18:12|2.5182
20:18:13|2.5186
20:18:15|2.5178
20:18:16|2.5202
20:18:17|2.5193
20:18:18|2.5191
20:18:19|2.5191
20:18:21|2.5193
20:18:21|2.5199
20:18:22|2.5177
20:18:24|2.5174
20:18:24|2.5165
20:18:26|2.5148
20:18:28|2.5155
20:18:28|2.5135
20:18:29|2.5136
20:18:32|2.5154
20:18:33|2.5168
20:18:34|2.5186
20:18:35|2.5199
20:18:35|2.5198
20:18:37|2.5199
20:18:38|2.5198
20:18:40|2.5199
20:18:41|2.5188
20:18:42|2.5195
20:18:43|2.5199
20:18:44|2.5197
20:18:46|2.5197
20:18:46|2.52
20:18:48|2.5204
20:18:49|2.5209
20:18:49|2.5206
20:18:51|2.5206
20:18:52|2.5175
20:18:53|2.5175
20:18:54|2.5184
20:18:55|2.52
20:18:56|2.52
20:18:57|2.5194
20:18:58|2.5189
20:19:00|2.5191
20:19:00|2.5172
20:19:01|2.5184
20:19:02|2.519
20:19:03|2.5191
20:19:04|2.52
20:19:05|2.5195
20:19:07|2.5212
20:19:07|2.5216
20:19:09|2.5216
20:19:10|2.5195
20:19:11|2.5182
20:19:12|2.519
20:19:13|2.5196
20:19:14|2.5201
20:19:15|2.5216
20:19:17|2.5217
20:19:17|2.5214
20:19:18|2.523
20:19:19|2.5239
20:19:21|2.5249
20:19:21|2.5247
20:19:23|2.5254
20:19:23|2.5254
20:19:24|2.525
20:19:25|2.525
20:19:26|2.5255
20:19:28|2.5272
20:19:29|2.5272
20:19:30|2.5257
20:19:31|2.5277
20:19:32|2.5281
20:19:33|2.5281
20:19:34|2.5313
20:19:35|2.5319
20:19:37|2.5329
20:19:38|2.5328
20:19:38|2.5345
20:19:40|2.5342
20:19:40|2.5347
20:19:42|2.5323
20:19:44|2.5312
20:19:45|2.5317
20:19:46|2.5323
20:19:46|2.5315
20:19:48|2.5328
20:19:49|2.5338
20:19:50|2.5341
20:19:51|2.5341
20:19:52|2.533
20:19:53|2.533
20:19:54|2.5338
20:19:55|2.5337
20:19:56|2.5342
20:19:57|2.5342
20:19:58|2.5348
20:19:59|2.5335
20:20:00|2.5346
20:20:02|2.5352
20:20:02|2.5346
20:20:04|2.5334
20:20:05|2.5324
20:20:06|2.5324
20:20:07|2.5314
20:20:08|2.5314
20:20:09|2.531
20:20:10|2.5314
20:20:12|2.533
20:20:12|2.5347
20:20:14|2.5347
20:20:15|2.5352
20:20:16|2.5343
20:20:17|2.5355
20:20:18|2.5366
20:20:20|2.5371
20:20:20|2.5352
20:20:21|2.5365
20:20:22|2.5363
20:20:24|2.5347
20:20:24|2.5347
20:20:25|2.5356
20:20:26|2.5374
20:20:27|2.5374
20:20:29|2.5374
20:20:29|2.5351
20:20:31|2.535
20:20:32|2.5343
20:20:33|2.5345
20:20:34|2.5345
20:20:35|2.5341
20:20:37|2.5341
20:20:37|2.5343
20:20:39|2.5363
20:20:41|2.5363
20:20:42|2.5372
20:20:43|2.5388
20:20:44|2.5374
20:20:45|2.5376
20:20:46|2.5375
20:20:47|2.5373
20:20:48|2.5373
20:20:49|2.5373
20:20:50|2.5379
20:20:52|2.5384
20:20:53|2.5382
20:20:54|2.5389
20:20:55|2.539
20:20:56|2.5396
20:20:57|2.5401
20:20:58|2.5418
20:21:00|2.5409
20:21:00|2.5415
20:21:01|2.5421
20:21:03|2.542
20:21:04|2.5396
20:21:06|2.5397
20:21:06|2.5421
20:21:07|2.5416
20:21:09|2.5416
20:21:09|2.5424
20:21:11|2.5416
20:21:12|2.5416
20:21:12|2.5408
20:21:14|2.5412
20:21:15|2.5415
20:21:16|2.5412
20:21:17|2.5418
20:21:17|2.5407
20:21:20|2.5407
20:21:20|2.5407
20:21:21|2.538
20:21:22|2.5409
20:21:23|2.5398
20:21:24|2.5398
20:21:26|2.5401
20:21:27|2.5403
20:21:27|2.5409
20:21:28|2.5408
20:21:30|2.541
20:21:31|2.541
20:21:31|2.5393
20:21:33|2.539
20:21:34|2.5391
20:21:35|2.5372
20:21:35|2.5379
20:21:37|2.5402
20:21:38|2.54
20:21:39|2.54
20:21:41|2.5416
20:21:41|2.5416
20:21:43|2.5409
20:21:44|2.5412
20:21:46|2.5418
20:21:47|2.5413
20:21:49|2.5413
20:21:49|2.542
20:21:51|2.5422
20:21:51|2.5423
20:21:53|2.5423
20:21:54|2.5423
20:21:55|2.5419
20:21:56|2.542
20:21:57|2.5419
20:21:58|2.542
20:21:59|2.5391
20:22:00|2.5391
20:22:01|2.5386
20:22:03|2.5386
20:22:05|2.5386
20:22:05|2.5386
20:22:07|2.538
20:22:07|2.5384
20:22:09|2.5385
20:22:10|2.5384
20:22:10|2.537
20:22:12|2.5354
20:22:13|2.5365
20:22:13|2.5362
20:22:14|2.5362
20:22:16|2.5365
20:22:17|2.5371
20:22:18|2.5371
20:22:18|2.5371
20:22:20|2.5373
20:22:21|2.5359
20:22:23|2.5351
20:22:23|2.5351
20:22:24|2.5351
20:22:26|2.5362
20:22:27|2.5364
20:22:28|2.5366
20:22:29|2.5366
20:22:30|2.5379
20:22:31|2.5379
20:22:32|2.5392
20:22:33|2.54
20:22:34|2.5408
20:22:35|2.5408
20:22:36|2.5426
20:22:38|2.5426
20:22:39|2.542
20:22:40|2.5429
20:22:42|2.5427
20:22:43|2.5437
20:22:45|2.544
20:22:45|2.544
20:22:47|2.5444
20:22:47|2.5452
20:22:49|2.5452
20:22:49|2.5445
20:22:51|2.5455
20:22:52|2.5467
20:22:54|2.5465
20:22:55|2.5445
20:22:56|2.5445
20:22:56|2.5459
20:22:58|2.5459
20:22:59|2.5467
20:23:00|2.5475
20:23:01|2.5465
20:23:03|2.5459
20:23:05|2.5459
20:23:06|2.5459
20:23:07|2.5459
20:23:08|2.5459
20:23:09|2.5459
20:23:10|2.5459
20:23:11|2.5454
20:23:11|2.5452
20:23:13|2.5452
20:23:14|2.5453
20:23:15|2.545
20:23:16|2.545
20:23:18|2.5464
20:23:18|2.546
20:23:20|2.5458
20:23:21|2.5446
20:23:22|2.5445
20:23:23|2.5445
20:23:23|2.5442
20:23:25|2.544
20:23:26|2.544
20:23:27|2.5445
20:23:28|2.5455
20:23:30|2.5455
20:23:30|2.5455
20:23:31|2.5455
20:23:32|2.5455
20:23:33|2.5455
20:23:35|2.546
20:23:36|2.546
20:23:37|2.5464
20:23:38|2.5464
20:23:39|2.5466
20:23:40|2.5466
20:23:41|2.548
20:23:42|2.5479
20:23:44|2.5462
20:23:45|2.5471
20:23:46|2.547
20:23:47|2.5466
20:23:49|2.5476
20:23:50|2.5484
20:23:50|2.5494
20:23:52|2.5496
20:23:53|2.5498
20:23:54|2.5505
20:23:56|2.55
20:23:57|2.5493
20:23:59|2.5506
20:24:00|2.5506
20:24:01|2.5502
20:24:02|2.5519
20:24:03|2.5519
20:24:04|2.5537
20:24:04|2.553
20:24:06|2.5512
20:24:07|2.5512
20:24:08|2.5512
20:24:09|2.5512
20:24:10|2.5532
20:24:11|2.5558
20:24:12|2.556
20:24:13|2.5588
20:24:14|2.5583
20:24:15|2.5579
20:24:16|2.558
20:24:18|2.5586
20:24:18|2.559
20:24:20|2.5588
20:24:20|2.5586
20:24:21|2.56
20:24:22|2.5576
20:24:24|2.5574
20:24:25|2.5582
20:24:26|2.5589
20:24:27|2.5586
20:24:29|2.5591
20:24:30|2.56
20:24:31|2.5604
20:24:32|2.5605
20:24:33|2.5611
20:24:34|2.5611
20:24:35|2.5611
20:24:36|2.5611
20:24:37|2.5613
20:24:38|2.561
20:24:39|2.5615
20:24:40|2.5607
20:24:41|2.56
20:24:42|2.56
20:24:44|2.5597
20:24:45|2.5624
20:24:45|2.5617
20:24:48|2.5618
20:24:49|2.5617
20:24:50|2.5605
20:24:51|2.5597
20:24:51|2.5597
20:24:53|2.5589
20:24:54|2.5601
20:24:55|2.5596
20:24:56|2.5592
20:24:57|2.5597
20:24:59|2.5597
20:25:00|2.5594
20:25:01|2.5576
20:25:02|2.5566
20:25:03|2.5554
20:25:04|2.5555
20:25:06|2.5538
20:25:07|2.5538
20:25:07|2.5528
20:25:08|2.5543
20:25:10|2.5549
20:25:11|2.5545
20:25:12|2.555
20:25:13|2.555
20:25:14|2.5548
20:25:15|2.5533
20:25:16|2.5529
20:25:17|2.5529
20:25:18|2.5537
20:25:19|2.5529
20:25:21|2.5541
20:25:21|2.5537
20:25:23|2.5548
20:25:23|2.5565
20:25:25|2.5562
20:25:26|2.5557
20:25:26|2.5579
20:25:27|2.5579
20:25:28|2.5579
20:25:30|2.5583
20:25:30|2.56
20:25:32|2.5588
20:25:33|2.5593
20:25:34|2.5616
20:25:35|2.5608
20:25:36|2.561
20:25:37|2.5613
20:25:39|2.562
20:25:39|2.5606
20:25:40|2.5608
20:25:41|2.561
20:25:42|2.5605
20:25:43|2.5605
20:25:45|2.5614
20:25:46|2.5613
20:25:48|2.5613
20:25:49|2.562
20:25:51|2.5631
20:25:51|2.5614
20:25:52|2.5622
20:25:53|2.5626
20:25:54|2.5624
20:25:56|2.5634
20:25:56|2.5634
20:25:58|2.5629
20:25:59|2.5684
20:26:00|2.5682
20:26:01|2.5705
20:26:02|2.569
20:26:03|2.5674
20:26:04|2.5696
20:26:06|2.5703
20:26:06|2.57
20:26:08|2.5731
20:26:08|2.5702
20:26:09|2.5694
20:26:10|2.5701
20:26:11|2.5692
20:26:13|2.5682
20:26:13|2.5688
20:26:15|2.5674
20:26:16|2.5674
20:26:17|2.5675
20:26:17|2.5675
20:26:19|2.5667
20:26:20|2.5651
20:26:22|2.5656
20:26:23|2.5658
20:26:23|2.565
20:26:25|2.5647
20:26:25|2.5647
20:26:27|2.5625
20:26:27|2.5625
20:26:29|2.5596
20:26:30|2.5598
20:26:31|2.5576
20:26:31|2.5575
20:26:33|2.5578
20:26:34|2.5579
20:26:35|2.5596
20:26:36|2.5592
20:26:36|2.5592
20:26:38|2.5592
20:26:39|2.5592
20:26:39|2.5592
20:26:41|2.5592
20:26:42|2.5599
20:26:43|2.5591
20:26:44|2.5591
20:26:46|2.5594
20:26:48|2.5609
20:26:49|2.5623
20:26:50|2.5602
20:26:51|2.5602
20:26:54|2.5614
20:26:55|2.5617
20:26:55|2.5617
20:26:56|2.5621
20:26:58|2.5579
20:26:59|2.5596
20:27:00|2.5599
20:27:01|2.5599
20:27:02|2.5589
20:27:03|2.5589
20:27:04|2.5599
20:27:05|2.5613
20:27:06|2.5597
20:27:07|2.5603
20:27:08|2.5603
20:27:09|2.5602
20:27:10|2.5602
20:27:11|2.5602
20:27:12|2.5608
20:27:13|2.5608
20:27:14|2.5586
20:27:16|2.56
20:27:17|2.5606
20:27:18|2.5598
20:27:18|2.56
20:27:20|2.5604
20:27:20|2.5604
20:27:22|2.5577
20:27:23|2.5573
20:27:23|2.5594
20:27:25|2.5579
20:27:26|2.5519
20:27:28|2.5531
20:27:28|2.554
20:27:29|2.5539
20:27:30|2.5542
20:27:32|2.5531
20:27:32|2.5531
20:27:33|2.5538
20:27:34|2.5536
20:27:35|2.5537
20:27:36|2.5549
20:27:37|2.5549
20:27:39|2.5544
20:27:40|2.5551
20:27:40|2.5555
20:27:41|2.553
20:27:43|2.553
20:27:44|2.5533
20:27:45|2.5546
20:27:47|2.5542
20:27:47|2.5571
20:27:49|2.5567
20:27:50|2.5579
20:27:52|2.5587
20:27:53|2.5591
20:27:54|2.556
20:27:56|2.5552
20:27:57|2.5552
20:27:58|2.5555
20:27:59|2.5555
20:28:00|2.5581
20:28:02|2.559
20:28:03|2.559
20:28:04|2.559
20:28:05|2.5601
20:28:07|2.56
20:28:08|2.5608
20:28:09|2.5593
20:28:10|2.5593
20:28:11|2.5562
20:28:12|2.5566
20:28:12|2.5598
20:28:14|2.5593
20:28:14|2.5593
20:28:15|2.5592
20:28:16|2.5564
20:28:18|2.5581
20:28:19|2.5581
20:28:20|2.5569
20:28:21|2.5534
20:28:22|2.5562
20:28:23|2.5567
20:28:24|2.5574
20:28:26|2.5568
20:28:27|2.5536
20:28:27|2.5534
20:28:28|2.5564
20:28:30|2.5556
20:28:31|2.5556
20:28:31|2.5558
20:28:33|2.5552
20:28:33|2.5561
20:28:34|2.5589
20:28:35|2.5586
20:28:36|2.5586
20:28:38|2.5581
20:28:39|2.5585
20:28:39|2.5583
20:28:41|2.5583
20:28:41|2.5591
20:28:42|2.5589
20:28:44|2.5589
20:28:45|2.5579
20:28:46|2.5588
20:28:48|2.5585
20:28:48|2.5588
20:28:50|2.5559
20:28:51|2.555
20:28:53|2.5541
20:28:53|2.5548
20:28:54|2.555
20:28:56|2.5536
20:28:57|2.5553
20:28:58|2.5553
20:28:58|2.5554
20:29:00|2.5559
20:29:01|2.5555
20:29:03|2.5567
20:29:05|2.5576
20:29:06|2.5584
20:29:07|2.5594
20:29:08|2.5601
20:29:09|2.5601
20:29:09|2.5601
20:29:11|2.5601
20:29:12|2.561
20:29:13|2.561
20:29:14|2.5597
20:29:16|2.5589
20:29:17|2.5589
20:29:18|2.561
20:29:18|2.5613
20:29:20|2.5643
20:29:21|2.5646
20:29:22|2.5651
20:29:23|2.5646
20:29:24|2.5678
20:29:25|2.5678
20:29:26|2.5676
20:29:27|2.5676
20:29:28|2.5676
20:29:30|2.5684
20:29:30|2.5685
20:29:32|2.5682
20:29:32|2.567
20:29:33|2.5658
20:29:34|2.5653
20:29:35|2.5653
20:29:36|2.5653
20:29:37|2.5653
20:29:39|2.5654
20:29:40|2.5654
20:29:41|2.5654
20:29:42|2.5647
20:29:43|2.5647
20:29:43|2.5658
20:29:45|2.5651
20:29:46|2.5648
20:29:47|2.5649
20:29:49|2.5661
20:29:51|2.564
20:29:51|2.5641
20:29:53|2.5627
20:29:55|2.5627
20:29:55|2.5631
20:29:56|2.5631
20:29:58|2.5631
20:29:59|2.5636
20:30:00|2.562
20:30:02|2.5614
20:30:03|2.5621
20:30:03|2.5628
20:30:05|2.5631
20:30:05|2.5612
20:30:07|2.5597
20:30:08|2.5592
20:30:09|2.5589
20:30:10|2.5548
20:30:11|2.5554
20:30:13|2.5559
20:30:14|2.5558
20:30:15|2.5558
20:30:16|2.5558
20:30:17|2.556
20:30:18|2.5579
20:30:19|2.5584
20:30:20|2.5536
20:30:22|2.5532
20:30:22|2.5532
20:30:24|2.5531
20:30:24|2.5534
20:30:25|2.5534
20:30:27|2.5532
20:30:27|2.553
20:30:29|2.553
20:30:30|2.553
20:30:31|2.5535
20:30:32|2.5537
20:30:33|2.5534
20:30:35|2.5531
20:30:35|2.553
20:30:36|2.553
20:30:37|2.553
20:30:38|2.553
20:30:39|2.5537
20:30:41|2.5531
20:30:41|2.5533
20:30:43|2.5542
20:30:43|2.5544
20:30:44|2.5544
20:30:45|2.5544
20:30:46|2.5557
20:30:48|2.5565
20:30:50|2.5552
20:30:51|2.5537
20:30:53|2.5531
20:30:53|2.553
20:30:55|2.553
20:30:56|2.553
20:30:57|2.553
20:30:58|2.553
20:30:59|2.5533
20:31:00|2.5542
20:31:01|2.5542
20:31:02|2.5542
20:31:03|2.5517
20:31:05|2.5502
20:31:06|2.5492
20:31:08|2.5487
20:31:08|2.55
20:31:10|2.5479
20:31:11|2.5457
20:31:11|2.5464
20:31:12|2.546
20:31:14|2.5464
20:31:15|2.5456
20:31:15|2.5456
20:31:17|2.545
20:31:18|2.5456
20:31:19|2.546
20:31:20|2.5456
20:31:20|2.5461
20:31:22|2.546
20:31:23|2.5465
20:31:25|2.5469
20:31:26|2.5467
20:31:26|2.5478
20:31:28|2.5494
20:31:28|2.5494
20:31:30|2.5494
20:31:30|2.5503
20:31:31|2.5514
20:31:33|2.5515
20:31:34|2.5509
20:31:35|2.5509
20:31:36|2.5509
20:31:37|2.5525
20:31:38|2.5525
20:31:39|2.554
20:31:40|2.5544
20:31:42|2.5545
20:31:42|2.5537
20:31:44|2.5538
20:31:44|2.5547
20:31:45|2.5539
20:31:47|2.5527
20:31:48|2.5527
20:31:49|2.551
20:31:51|2.5533
20:31:53|2.5549
20:31:53|2.5544
20:31:55|2.5535
20:31:56|2.5532
20:31:57|2.5543
20:31:59|2.5551
20:32:00|2.5544
20:32:01|2.555
20:32:01|2.555
20:32:03|2.5539
20:32:03|2.5528
20:32:05|2.5527
20:32:06|2.5532
20:32:07|2.5539
20:32:09|2.5535
20:32:10|2.5547
20:32:11|2.555
20:32:13|2.5568
20:32:14|2.5572
20:32:14|2.5565
20:32:16|2.5555
20:32:17|2.5549
20:32:18|2.5549
20:32:19|2.5543
20:32:20|2.5559
20:32:21|2.5567
20:32:22|2.5557
20:32:23|2.5557
20:32:25|2.5568
20:32:25|2.5568
20:32:26|2.5558
20:32:28|2.5558
20:32:28|2.5574
20:32:29|2.5586
20:32:31|2.5585
20:32:31|2.5573
20:32:32|2.5573
20:32:33|2.5573
20:32:34|2.5573
20:32:35|2.5573
20:32:38|2.5568
20:32:38|2.5579
20:32:39|2.5586
20:32:41|2.5583
20:32:41|2.5581
20:32:42|2.5581
20:32:44|2.5581
20:32:44|2.5581
20:32:46|2.5586
20:32:46|2.5599
20:32:47|2.5599
20:32:49|2.5593
20:32:50|2.5603
20:32:51|2.5605
20:32:53|2.5626
20:32:53|2.5628
20:32:55|2.564
20:32:56|2.5641
20:32:57|2.5632
20:32:58|2.5632
20:32:59|2.5636
20:33:00|2.5647
20:33:01|2.5641
20:33:02|2.5642
20:33:03|2.5655
20:33:04|2.5631
20:33:06|2.5636
20:33:06|2.5634
20:33:08|2.5637
20:33:09|2.5643
20:33:10|2.5645
20:33:10|2.5634
20:33:11|2.5613
20:33:14|2.5609
20:33:15|2.5621
20:33:16|2.5618
20:33:17|2.5626
20:33:17|2.562
20:33:19|2.5606
20:33:20|2.56
20:33:21|2.5598
20:33:22|2.5592
20:33:23|2.5593
20:33:24|2.5593
20:33:26|2.561
20:33:26|2.5616
20:33:28|2.5615
20:33:28|2.5614
20:33:29|2.5624
20:33:30|2.5607
20:33:31|2.5607
20:33:32|2.5607
20:33:34|2.5607
20:33:34|2.5598
20:33:35|2.5605
20:33:37|2.5606
20:33:37|2.5604
20:33:38|2.5604
20:33:40|2.5604
20:33:41|2.5607
20:33:42|2.5595
20:33:43|2.5595
20:33:44|2.56
20:33:45|2.56
20:33:46|2.5604
20:33:47|2.5604
20:33:51|2.5611
20:33:53|2.5616
20:33:54|2.5614
20:33:54|2.5614
20:33:57|2.5612
20:33:57|2.5609
20:33:59|2.5614
20:34:00|2.5612
20:34:02|2.5612
20:34:02|2.5601
20:34:03|2.5596
20:34:04|2.5596
20:34:05|2.5596
20:34:07|2.5596
20:34:08|2.5619
20:34:08|2.5616
20:34:10|2.5603
20:34:11|2.5603
20:34:12|2.5605
20:34:14|2.5605
20:34:14|2.5603
20:34:15|2.5615
20:34:17|2.5611
20:34:18|2.5619
20:34:19|2.5629
20:34:20|2.5634
20:34:21|2.5641
20:34:22|2.5658
20:34:23|2.5653
20:34:23|2.5653
20:34:25|2.5653
20:34:26|2.5669
20:34:27|2.5669
20:34:29|2.5676
20:34:29|2.5687
20:34:30|2.5687
20:34:32|2.5693
20:34:32|2.5697
20:34:34|2.5704
20:34:35|2.57
20:34:36|2.5703
20:34:37|2.5708
20:34:38|2.5714
20:34:39|2.5736
20:34:41|2.5743
20:34:42|2.576
20:34:42|2.5752
20:34:43|2.5738
20:34:45|2.5718
20:34:45|2.5721
20:34:47|2.5732
20:34:48|2.576
20:34:48|2.5739
20:34:50|2.5745
20:34:51|2.573
20:34:51|2.5735
20:34:53|2.5707
20:34:53|2.5704
20:34:55|2.57
20:34:56|2.5707
20:34:57|2.5707
20:34:58|2.5704
20:35:00|2.5685
20:35:00|2.5684
20:35:01|2.5697
20:35:03|2.5694
20:35:03|2.5719
20:35:05|2.5734
20:35:06|2.5727
20:35:08|2.5721
20:35:08|2.569
20:35:09|2.5679
20:35:10|2.5683
20:35:11|2.568
20:35:13|2.571
20:35:13|2.5714
20:35:14|2.5674
20:35:16|2.5672
20:35:16|2.5666
20:35:18|2.5666
20:35:19|2.5673
20:35:19|2.5663
20:35:21|2.5657
20:35:21|2.5663
20:35:22|2.5651
20:35:24|2.5658
20:35:25|2.5662
20:35:26|2.5678
20:35:27|2.5678
20:35:28|2.5692
20:35:30|2.566
20:35:30|2.566
20:35:31|2.5628
20:35:32|2.5642
20:35:34|2.5655
20:35:34|2.5655
20:35:35|2.5655
20:35:37|2.5632
20:35:38|2.5615
20:35:38|2.5617
20:35:40|2.5621
20:35:41|2.5622
20:35:41|2.5619
20:35:43|2.5619
20:35:44|2.5627
20:35:45|2.5628
20:35:47|2.5628
20:35:47|2.5621
20:35:48|2.5636
20:35:50|2.5628
20:35:51|2.5646
20:35:52|2.5645
20:35:53|2.5645
20:35:55|2.5651
20:35:55|2.5651
20:35:57|2.5658
20:35:58|2.5668
20:35:59|2.5675
20:35:59|2.5687
20:36:01|2.5679
20:36:02|2.5679
20:36:02|2.5681
20:36:04|2.5696
20:36:05|2.5699
20:36:06|2.5672
20:36:08|2.5672
20:36:09|2.5672
20:36:10|2.5667
20:36:11|2.5667
20:36:12|2.5667
20:36:13|2.5659
20:36:14|2.5659
20:36:15|2.5665
20:36:16|2.5655
20:36:17|2.5655
20:36:18|2.5655
20:36:20|2.564
20:36:21|2.564
20:36:22|2.5633
20:36:24|2.5634
20:36:25|2.5628
20:36:25|2.5629
20:36:26|2.563
20:36:28|2.5616
20:36:28|2.5626
20:36:30|2.565
20:36:30|2.564
20:36:32|2.5616
20:36:33|2.564
20:36:33|2.564
20:36:34|2.5639
20:36:36|2.5639
20:36:37|2.5641
20:36:38|2.5638
20:36:39|2.5638
20:36:40|2.5638
20:36:41|2.5656
20:36:42|2.5656
20:36:43|2.5669
20:36:44|2.5657
20:36:46|2.5657
20:36:46|2.5651
20:36:48|2.5651
20:36:49|2.5651
20:36:49|2.5651
20:36:51|2.5644
20:36:52|2.5644
20:36:53|2.5636
20:36:54|2.5639
20:36:56|2.5639
20:36:57|2.564
20:36:57|2.564
20:37:00|2.5635
20:37:00|2.5642
20:37:02|2.5637
20:37:03|2.5635
20:37:04|2.5631
20:37:05|2.5636
20:37:06|2.5636
20:37:07|2.5636
20:37:09|2.5636
20:37:09|2.5632
20:37:11|2.5644
20:37:11|2.5637
20:37:12|2.5637
20:37:13|2.5628
20:37:15|2.5623
20:37:16|2.5616
20:37:16|2.5616
20:37:18|2.5616
20:37:19|2.562
20:37:20|2.5636
20:37:21|2.5621
20:37:22|2.5621
20:37:23|2.5611
20:37:24|2.5605
20:37:25|2.5605
20:37:26|2.5593
20:37:28|2.5594
20:37:28|2.5589
20:37:30|2.5586
20:37:31|2.5578
20:37:31|2.5583
20:37:34|2.5586
20:37:35|2.558
20:37:36|2.5582
20:37:36|2.5583
20:37:38|2.5596
20:37:38|2.5598
20:37:40|2.5598
20:37:41|2.5608
20:37:42|2.5603
20:37:43|2.5603
20:37:43|2.5598
20:37:44|2.5614
20:37:46|2.5614
20:37:47|2.5593
20:37:48|2.5593
20:37:49|2.5596
20:37:50|2.5597
20:37:52|2.5597
20:37:53|2.5597
20:37:53|2.5597
20:37:54|2.5605
20:37:57|2.5585
20:37:58|2.559
20:37:59|2.56
20:38:00|2.5597
20:38:01|2.5585
20:38:03|2.5586
20:38:03|2.5578
20:38:05|2.5568
20:38:06|2.5562
20:38:08|2.5564
20:38:09|2.5565
20:38:10|2.5553
20:38:12|2.5546
20:38:12|2.5535
20:38:14|2.5526
20:38:14|2.5523
20:38:16|2.553
20:38:17|2.5488
20:38:17|2.5481
20:38:19|2.5484
20:38:20|2.5484
20:38:21|2.5488
20:38:22|2.5488
20:38:23|2.5496
20:38:24|2.5488
20:38:25|2.5481
20:38:26|2.5486
20:38:27|2.5488
20:38:28|2.5502
20:38:29|2.5502
20:38:31|2.5497
20:38:31|2.5507
20:38:32|2.5507
20:38:33|2.55
20:38:35|2.55
20:38:36|2.55
20:38:36|2.5513
20:38:38|2.55
20:38:38|2.5477
20:38:39|2.5466
20:38:41|2.5477
20:38:42|2.5487
20:38:44|2.5493
20:38:44|2.5497
20:38:45|2.5497
20:38:46|2.5492
20:38:47|2.5487
20:38:49|2.5482
20:38:50|2.5483
20:38:50|2.5492
20:38:52|2.5483
20:38:53|2.5486
20:38:54|2.549
20:38:55|2.549
20:38:56|2.549
20:38:57|2.5496
20:38:59|2.5496
20:39:00|2.55
20:39:01|2.5498
20:39:02|2.5489
20:39:04|2.5503
20:39:05|2.5499
20:39:06|2.5472
20:39:08|2.5472
20:39:08|2.5449
20:39:09|2.5446
20:39:10|2.5471
20:39:11|2.5463
20:39:13|2.5487
20:39:13|2.5486
20:39:15|2.5447
20:39:15|2.5447
20:39:17|2.5487
20:39:18|2.5496
20:39:19|2.5496
20:39:20|2.5496
20:39:20|2.5496
20:39:22|2.5493
20:39:23|2.5493
20:39:24|2.5493
20:39:25|2.5504
20:39:26|2.5512
20:39:27|2.552
20:39:28|2.5537
20:39:30|2.5544
20:39:30|2.5564
20:39:31|2.5545
20:39:32|2.5557
20:39:34|2.5565
20:39:35|2.5574
20:39:36|2.5574
20:39:37|2.5574
20:39:38|2.5589
20:39:39|2.5582
20:39:40|2.5575
20:39:41|2.5575
20:39:42|2.5557
20:39:43|2.5565
20:39:44|2.5565
20:39:45|2.5574
20:39:46|2.5574
20:39:47|2.5577
20:39:48|2.5577
20:39:49|2.5573
20:39:50|2.5577
20:39:52|2.5591
20:39:52|2.5586
20:39:53|2.5592
20:39:54|2.5579
20:39:56|2.5579
20:39:57|2.557
20:39:58|2.557
20:39:59|2.557
20:40:01|2.557
20:40:02|2.5566
20:40:03|2.5605
20:40:04|2.5605
20:40:05|2.5603
20:40:06|2.5576
20:40:07|2.5567
20:40:08|2.5567
20:40:09|2.5567
20:40:11|2.5559
20:40:12|2.5543
20:40:13|2.5543
20:40:13|2.5547
20:40:14|2.5547
20:40:15|2.5544
20:40:16|2.5544
20:40:18|2.5553
20:40:18|2.5553
20:40:20|2.5553
20:40:20|2.5527
20:40:22|2.5527
20:40:22|2.5527
20:40:23|2.5512
20:40:25|2.5512
20:40:27|2.5503
20:40:28|2.5491
20:40:28|2.552
20:40:30|2.552
20:40:30|2.5528
20:40:32|2.5528
20:40:33|2.5528
20:40:34|2.5528
20:40:35|2.5538
20:40:37|2.5536
20:40:37|2.5536
20:40:39|2.5538
20:40:40|2.5536
20:40:40|2.5531
20:40:41|2.5531
20:40:43|2.5524
20:40:43|2.5513
20:40:45|2.5529
20:40:46|2.5536
20:40:46|2.5536
20:40:47|2.5536
20:40:48|2.5543
20:40:49|2.5535
20:40:51|2.5558
20:40:52|2.556
20:40:52|2.556
20:40:54|2.5556
20:40:55|2.5552
20:40:56|2.5552
20:40:56|2.5547
20:40:58|2.5549
20:41:00|2.5555
20:41:02|2.5558
20:41:03|2.5561
20:41:03|2.5561
20:41:04|2.5566
20:41:05|2.5553
20:41:07|2.5546
20:41:08|2.5531
20:41:09|2.554
20:41:10|2.5551
20:41:12|2.5551
20:41:13|2.5551
20:41:14|2.5547
20:41:15|2.5551
20:41:16|2.5551
20:41:17|2.5555
20:41:19|2.5555
20:41:19|2.5559
20:41:20|2.5559
20:41:21|2.5559
20:41:23|2.5559
20:41:24|2.5586
20:41:25|2.5585
20:41:26|2.5585
20:41:27|2.5588
20:41:28|2.5588
20:41:29|2.5588
20:41:30|2.5592
20:41:31|2.5582
20:41:32|2.5582
20:41:33|2.5578
20:41:35|2.5578
20:41:35|2.5576
20:41:36|2.5576
20:41:38|2.5576
20:41:39|2.5581
20:41:39|2.5581
20:41:41|2.5579
20:41:41|2.558
20:41:43|2.558
20:41:44|2.558
20:41:44|2.558
20:41:46|2.558
20:41:47|2.5572
20:41:48|2.5597
20:41:50|2.5603
20:41:51|2.563
20:41:52|2.5633
20:41:53|2.5632
20:41:54|2.563
20:41:55|2.5632
20:41:56|2.5626
20:41:58|2.5632
20:41:59|2.5632
20:42:00|2.5628
20:42:02|2.5622
20:42:03|2.5633
20:42:04|2.5639
20:42:06|2.5638
20:42:07|2.5628
20:42:08|2.5639
20:42:09|2.5639
20:42:10|2.563
20:42:11|2.5631
20:42:12|2.5649
20:42:13|2.5636
20:42:14|2.5632
20:42:15|2.5632
20:42:17|2.5626
20:42:17|2.5623
20:42:19|2.5623
20:42:20|2.5622
20:42:21|2.5622
20:42:23|2.5617
20:42:24|2.5614
20:42:24|2.5618
20:42:26|2.5637
20:42:26|2.5638
20:42:27|2.5646
20:42:29|2.5671
20:42:29|2.5676
20:42:31|2.5668
20:42:32|2.5666
20:42:33|2.5659
20:42:33|2.5659
20:42:34|2.5657
20:42:35|2.5689
20:42:37|2.5677
20:42:38|2.5677
20:42:39|2.5674
20:42:41|2.5674
20:42:41|2.5679
20:42:43|2.5652
20:42:44|2.5657
20:42:45|2.5652
20:42:46|2.5648
20:42:47|2.5648
20:42:48|2.5656
20:42:49|2.5656
20:42:50|2.5652
20:42:51|2.566
20:42:52|2.5648
20:42:53|2.5649
20:42:54|2.5649
20:42:55|2.5656
20:42:56|2.5656
20:42:57|2.5667
20:42:58|2.5667
20:42:59|2.5667
20:43:01|2.5659
20:43:02|2.5658
20:43:03|2.5664
20:43:04|2.566
20:43:06|2.566
20:43:07|2.566
20:43:09|2.5643
20:43:10|2.5648
20:43:11|2.5648
20:43:12|2.5648
20:43:13|2.5648
20:43:14|2.5682
20:43:16|2.5682
20:43:17|2.5682
20:43:17|2.568
20:43:19|2.5686
20:43:20|2.5688
20:43:21|2.5696
20:43:22|2.57
20:43:23|2.5704
20:43:24|2.5701
20:43:25|2.5704
20:43:26|2.57
20:43:27|2.5683
20:43:28|2.5696
20:43:29|2.5682
20:43:30|2.567
20:43:31|2.5668
20:43:32|2.5669
20:43:33|2.5667
20:43:34|2.5671
20:43:36|2.5678
20:43:36|2.5678
20:43:37|2.5678
20:43:39|2.5666
20:43:40|2.5703
20:43:41|2.5695
20:43:41|2.5704
20:43:43|2.5702
20:43:43|2.5695
20:43:45|2.5694
20:43:47|2.5694
20:43:47|2.5692
20:43:48|2.5692
20:43:50|2.5692
20:43:50|2.5692
20:43:52|2.5695
20:43:52|2.5695
20:43:54|2.5697
20:43:54|2.5689
20:43:55|2.5689
20:43:56|2.5689
20:43:58|2.5689
20:43:58|2.5689
20:43:59|2.5689
20:44:01|2.5689
20:44:03|2.5689
20:44:04|2.5683
20:44:05|2.5671
20:44:07|2.5671
20:44:07|2.5661
20:44:09|2.5657
20:44:10|2.5661
20:44:10|2.5662
20:44:12|2.5654
20:44:13|2.5646
20:44:14|2.5633
20:44:16|2.5633
20:44:16|2.5635
20:44:18|2.5626
20:44:19|2.5629
20:44:20|2.5626
20:44:21|2.5632
20:44:22|2.5628
20:44:23|2.5631
20:44:24|2.5631
20:44:25|2.5638
20:44:26|2.5638
20:44:27|2.5638
20:44:28|2.5649
20:44:29|2.5625
20:44:30|2.5625
20:44:31|2.5628
20:44:32|2.5635
20:44:34|2.5638
20:44:34|2.5638
20:44:35|2.5638
20:44:36|2.5635
20:44:38|2.5635
20:44:38|2.5635
20:44:39|2.5635
20:44:41|2.5635
20:44:42|2.5662
20:44:43|2.5662
20:44:44|2.5662
20:44:45|2.5656
20:44:46|2.5656
20:44:47|2.5656
20:44:48|2.5656
20:44:49|2.565
20:44:50|2.5649
20:44:51|2.5648
20:44:52|2.5648
20:44:53|2.5648
20:44:55|2.5648
20:44:56|2.5648
20:44:56|2.5648
20:44:57|2.5645
20:44:58|2.5645
20:44:59|2.5641
20:45:01|2.5637
20:45:02|2.5637
20:45:04|2.5621
20:45:05|2.562
20:45:06|2.5625
20:45:08|2.5624
20:45:08|2.5618
20:45:10|2.5618
20:45:11|2.5617
20:45:12|2.5617
20:45:13|2.5622
20:45:14|2.5615
20:45:15|2.5618
20:45:16|2.5618
20:45:17|2.5622
20:45:18|2.5607
20:45:19|2.5591
20:45:20|2.5587
20:45:21|2.5595
20:45:22|2.5575
20:45:23|2.5571
20:45:24|2.557
20:45:25|2.5571
20:45:26|2.5571
20:45:27|2.5571
20:45:29|2.5571
20:45:29|2.5559
20:45:30|2.5559
20:45:31|2.5564
20:45:32|2.5564
20:45:33|2.5583
20:45:35|2.5585
20:45:36|2.5581
20:45:37|2.5581
20:45:38|2.5557
20:45:40|2.5551
20:45:40|2.556
20:45:41|2.5567
20:45:42|2.5561
20:45:43|2.5561
20:45:44|2.5561
20:45:45|2.5573
20:45:46|2.5573
20:45:48|2.5575
20:45:48|2.5567
20:45:49|2.5561
20:45:51|2.5561
20:45:52|2.5563
20:45:52|2.5578
20:45:53|2.558
20:45:55|2.5591
20:45:55|2.5591
20:45:56|2.5591
20:45:57|2.5592
20:45:59|2.5601
20:46:00|2.5601
20:46:00|2.5601
20:46:02|2.5614
20:46:03|2.5615
20:46:05|2.5626
20:46:07|2.5645
20:46:07|2.5618
20:46:09|2.5606
20:46:11|2.5602
20:46:12|2.5602
20:46:13|2.5621
20:46:14|2.5624
20:46:15|2.5623
20:46:16|2.5607
20:46:17|2.5616
20:46:18|2.5616
20:46:19|2.5608
20:46:20|2.5608
20:46:22|2.5608
20:46:23|2.5605
20:46:24|2.5601
20:46:25|2.5606
20:46:26|2.5606
20:46:27|2.5621
20:46:28|2.5639
20:46:29|2.5639
20:46:30|2.5655
20:46:31|2.5643
20:46:32|2.5643
20:46:33|2.5672
20:46:34|2.568
20:46:36|2.568
20:46:37|2.5705
20:46:37|2.5694
20:46:39|2.5693
20:46:40|2.5691
20:46:41|2.5698
20:46:42|2.5697
20:46:43|2.5697
20:46:45|2.5705
20:46:45|2.5713
20:46:46|2.5709
20:46:47|2.5707
20:46:48|2.5696
20:46:50|2.5702
20:46:50|2.5711
20:46:52|2.5708
20:46:52|2.5708
20:46:54|2.5736
20:46:55|2.5741
20:46:56|2.5734
20:46:58|2.5744
20:46:58|2.5738
20:46:59|2.5738
20:47:00|2.5738
20:47:01|2.5742
20:47:02|2.5724
20:47:03|2.5724
20:47:05|2.5719
20:47:07|2.5722
20:47:09|2.5723
20:47:09|2.572
20:47:11|2.5722
20:47:12|2.5722
20:47:13|2.5701
20:47:14|2.5706
20:47:14|2.5707
20:47:16|2.5713
20:47:17|2.5701
20:47:18|2.5716
20:47:19|2.5716
20:47:20|2.5718
20:47:21|2.5741
20:47:22|2.574
20:47:24|2.5732
20:47:25|2.5732
20:47:25|2.5744
20:47:26|2.5744
20:47:28|2.5736
20:47:28|2.5732
20:47:30|2.5726
20:47:32|2.5726
20:47:32|2.5739
20:47:33|2.5738
20:47:34|2.5738
20:47:35|2.5738
20:47:36|2.5757
20:47:38|2.5753
20:47:39|2.5747
20:47:40|2.5747
20:47:41|2.5751
20:47:42|2.5751
20:47:43|2.5742
20:47:44|2.5722
20:47:45|2.5722
20:47:46|2.5722
20:47:48|2.5722
20:47:49|2.573
20:47:49|2.573
20:47:51|2.5731
20:47:52|2.5731
20:47:52|2.5723
20:47:54|2.5723
20:47:55|2.5723
20:47:55|2.5723
20:47:56|2.5723
20:47:57|2.5723
20:47:58|2.575
20:48:00|2.5735
20:48:01|2.5735
20:48:02|2.5745
20:48:03|2.5742
20:48:04|2.5742
20:48:04|2.5742
20:48:07|2.5731
20:48:09|2.5736
20:48:10|2.5736
20:48:10|2.5728
20:48:12|2.5727
20:48:13|2.573
20:48:14|2.5704
20:48:15|2.5695
20:48:16|2.5688
20:48:17|2.569
20:48:17|2.5691
20:48:18|2.5686
20:48:20|2.5678
20:48:21|2.5684
20:48:22|2.5684
20:48:23|2.5684
20:48:24|2.5684
20:48:25|2.5678
20:48:27|2.5683
20:48:28|2.5683
20:48:28|2.5687
20:48:29|2.5687
20:48:31|2.5687
20:48:32|2.5687
20:48:32|2.5696
20:48:33|2.5698
20:48:35|2.5693
20:48:36|2.5697
20:48:37|2.5698
20:48:38|2.5704
20:48:39|2.5704
20:48:40|2.5695
20:48:42|2.5689
20:48:43|2.5689
20:48:43|2.5689
20:48:45|2.5689
20:48:46|2.569
20:48:47|2.569
20:48:48|2.569
20:48:48|2.57
20:48:49|2.57
20:48:51|2.5704
20:48:52|2.5704
20:48:53|2.5704
20:48:54|2.5705
20:48:55|2.5705
20:48:56|2.5705
20:48:57|2.5704
20:48:58|2.5704
20:49:00|2.5704
20:49:00|2.5704
20:49:02|2.5699
20:49:02|2.5704
20:49:03|2.5704
20:49:05|2.5704
20:49:06|2.5693
20:49:07|2.5693
20:49:08|2.5693
20:49:09|2.5685
20:49:10|2.5685
20:49:11|2.5688
20:49:12|2.568
20:49:14|2.5674
20:49:15|2.5678
20:49:16|2.5679
20:49:17|2.5679
20:49:18|2.5669
20:49:19|2.5661
20:49:20|2.566
20:49:21|2.5671
20:49:23|2.5684
20:49:24|2.5692
20:49:25|2.5697
20:49:25|2.5699
20:49:26|2.5687
20:49:28|2.5687
20:49:30|2.5698
20:49:31|2.5698
20:49:32|2.5698
20:49:33|2.5706
20:49:34|2.5709
20:49:35|2.5709
20:49:37|2.5709
20:49:38|2.5709
20:49:39|2.5709
20:49:40|2.5709
20:49:40|2.5709
20:49:42|2.5709
20:49:43|2.5709
20:49:44|2.5709
20:49:45|2.571
20:49:46|2.5708
20:49:47|2.5697
20:49:48|2.5697
20:49:49|2.5701
20:49:50|2.57
20:49:51|2.57
20:49:52|2.5712
20:49:53|2.571
20:49:54|2.5714
20:49:55|2.5714
20:49:57|2.5714
20:49:57|2.5714
20:49:58|2.5714
20:49:59|2.5714
20:50:00|2.5714
20:50:01|2.5728
20:50:02|2.5733
20:50:03|2.5733
20:50:05|2.574
20:50:06|2.5723
20:50:08|2.5723
20:50:08|2.5722
20:50:10|2.5709
20:50:11|2.5704
20:50:13|2.5708
20:50:15|2.5709
20:50:15|2.5695
20:50:17|2.5695
20:50:17|2.5695
20:50:19|2.5694
20:50:19|2.5691
20:50:21|2.5692
20:50:22|2.5692
20:50:23|2.5692
20:50:24|2.5692
20:50:25|2.5692
20:50:26|2.5698
20:50:27|2.5706
20:50:28|2.571
20:50:29|2.571
20:50:30|2.5721
20:50:31|2.5724
20:50:32|2.5724
20:50:33|2.5724
20:50:34|2.5724
20:50:35|2.5701
20:50:36|2.5709
20:50:37|2.5709
20:50:39|2.5709
20:50:39|2.5709
20:50:41|2.5709
20:50:42|2.5703
20:50:43|2.5696
20:50:43|2.5695
20:50:44|2.5691
20:50:45|2.5691
20:50:46|2.569
20:50:47|2.5695
20:50:48|2.5691
20:50:49|2.569
20:50:51|2.569
20:50:52|2.5692
20:50:53|2.5692
20:50:54|2.5692
20:50:55|2.5692
20:50:56|2.5685
20:50:57|2.5683
20:50:58|2.5683
20:50:59|2.5683
20:51:00|2.5708
20:51:02|2.5714
20:51:03|2.5721
20:51:04|2.5687
20:51:05|2.5674
20:51:06|2.5674
20:51:07|2.5678
20:51:08|2.5672
20:51:10|2.5674
20:51:10|2.5675
20:51:12|2.5675
20:51:13|2.5672
20:51:14|2.5672
20:51:15|2.5665
20:51:16|2.5658
20:51:17|2.5658
20:51:18|2.5616
20:51:19|2.5614
20:51:20|2.5615
20:51:22|2.5603
20:51:22|2.5598
20:51:24|2.5604
20:51:25|2.5603
20:51:25|2.5603
20:51:26|2.5603
20:51:27|2.5608
20:51:28|2.5603
20:51:30|2.5586
20:51:31|2.5572
20:51:31|2.558
20:51:32|2.5584
20:51:33|2.559
20:51:35|2.5584
20:51:36|2.5589
20:51:36|2.5594
20:51:38|2.5592
20:51:39|2.5593
20:51:40|2.5593
20:51:42|2.5593
20:51:42|2.5571
20:51:43|2.5566
20:51:44|2.5572
20:51:45|2.5571
20:51:46|2.5574
20:51:47|2.5586
20:51:49|2.5588
20:51:50|2.5594
20:51:51|2.5591
20:51:52|2.559
20:51:53|2.5589
20:51:54|2.5588
20:51:55|2.5576
20:51:56|2.5587
20:51:58|2.559
20:51:59|2.5578
20:51:59|2.5583
20:52:01|2.5582
20:52:02|2.5585
20:52:02|2.5588
20:52:04|2.5588
20:52:05|2.56
20:52:06|2.5598
20:52:07|2.5596
20:52:08|2.5595
20:52:10|2.5601
20:52:10|2.5602
20:52:12|2.5612
20:52:12|2.5601
20:52:15|2.5601
20:52:16|2.5601
20:52:16|2.5607
20:52:18|2.5604
20:52:19|2.5602
20:52:20|2.5602
20:52:21|2.5599
20:52:22|2.5599
20:52:23|2.5609
20:52:24|2.5606
20:52:25|2.5616
20:52:25|2.5628
20:52:26|2.5641
20:52:28|2.5633
20:52:29|2.5623
20:52:30|2.5624
20:52:31|2.5618
20:52:33|2.5618
20:52:33|2.5618
20:52:34|2.5625
20:52:35|2.5625
20:52:36|2.563
20:52:38|2.5636
20:52:38|2.5636
20:52:40|2.5636
20:52:41|2.5664
20:52:42|2.5664
20:52:43|2.5643
20:52:44|2.5654
20:52:45|2.5654
20:52:46|2.5654
20:52:47|2.5654
20:52:49|2.5654
20:52:49|2.5657
20:52:50|2.5657
20:52:51|2.566
20:52:52|2.566
20:52:53|2.5658
20:52:54|2.5667
20:52:55|2.5664
20:52:56|2.5671
20:52:57|2.5669
20:52:58|2.5669
20:53:00|2.5669
20:53:01|2.5686
20:53:02|2.5679
20:53:02|2.5679
20:53:04|2.5679
20:53:05|2.5675
20:53:05|2.5675
20:53:07|2.5675
20:53:08|2.567
20:53:09|2.567
20:53:10|2.5674
20:53:11|2.5667
20:53:13|2.5654
20:53:14|2.5654
20:53:15|2.5644
20:53:15|2.5645
20:53:17|2.564
20:53:18|2.5643
20:53:19|2.5643
20:53:20|2.5644
20:53:22|2.5641
20:53:23|2.5649
20:53:24|2.5649
20:53:25|2.5649
20:53:27|2.5647
20:53:28|2.5644
20:53:28|2.5651
20:53:29|2.5651
20:53:30|2.5654
20:53:31|2.5659
20:53:32|2.5643
20:53:33|2.5643
20:53:34|2.5643
20:53:35|2.5643
20:53:36|2.5643
20:53:37|2.5632
20:53:38|2.5633
20:53:39|2.5642
20:53:41|2.5653
20:53:41|2.5649
20:53:43|2.5649
20:53:44|2.5645
20:53:45|2.5645
20:53:46|2.5619
20:53:47|2.5619
20:53:48|2.5625
20:53:49|2.5625
20:53:50|2.5619
20:53:51|2.5613
20:53:52|2.5608
20:53:54|2.5596
20:53:54|2.5601
20:53:56|2.5604
20:53:57|2.5605
20:53:58|2.5605
20:53:58|2.5605
20:54:00|2.5605
20:54:01|2.5598
20:54:01|2.5594
20:54:03|2.5593
20:54:04|2.5588
20:54:05|2.5588
20:54:06|2.5588
20:54:06|2.5593
20:54:07|2.5593
20:54:09|2.5595
20:54:11|2.5595
20:54:12|2.5595
20:54:14|2.5595
20:54:15|2.5592
20:54:16|2.5595
20:54:17|2.5595
20:54:19|2.5596
20:54:19|2.559
20:54:20|2.5594
20:54:21|2.5594
20:54:22|2.5587
20:54:23|2.5583
20:54:24|2.5583
20:54:25|2.5578
20:54:27|2.5573
20:54:28|2.5589
20:54:28|2.5583
20:54:29|2.5592
20:54:30|2.5596
20:54:32|2.5596
20:54:33|2.5583
20:54:34|2.559
20:54:35|2.559
20:54:37|2.559
20:54:37|2.5595
20:54:38|2.5599
20:54:39|2.5599
20:54:41|2.5598
20:54:42|2.5608
20:54:42|2.5596
20:54:43|2.5593
20:54:44|2.5601
20:54:46|2.5602
20:54:46|2.5602
20:54:48|2.56
20:54:49|2.5603
20:54:50|2.5601
20:54:51|2.5601
20:54:52|2.5601
20:54:53|2.5588
20:54:55|2.5581
20:54:56|2.5581
20:54:57|2.5581
20:54:57|2.5581
20:54:58|2.5592
20:55:01|2.5592
20:55:01|2.5592
20:55:03|2.5592
20:55:04|2.5592
20:55:04|2.5588
20:55:05|2.5588
20:55:06|2.5588
20:55:09|2.5595
20:55:10|2.559
20:55:11|2.559
20:55:11|2.559
20:55:12|2.559
20:55:14|2.559
20:55:15|2.559
20:55:17|2.559
20:55:17|2.5579
20:55:19|2.5566
20:55:20|2.557
20:55:21|2.5571
20:55:22|2.5568
20:55:24|2.5572
20:55:25|2.5572
20:55:26|2.5572
20:55:27|2.5572
20:55:28|2.5572
20:55:29|2.5572
20:55:30|2.5566
20:55:31|2.5556
20:55:33|2.557
20:55:33|2.5578
20:55:34|2.5582
20:55:36|2.5572
20:55:38|2.5571
20:55:40|2.556
20:55:40|2.5564
20:55:42|2.5562
20:55:42|2.5562
20:55:44|2.5562
20:55:45|2.5566
20:55:46|2.5566
20:55:47|2.5566
20:55:49|2.5571
20:55:50|2.557
20:55:51|2.557
20:55:53|2.557
20:55:54|2.557
20:55:56|2.557
20:55:56|2.5576
20:55:57|2.5575
20:55:58|2.5573
20:55:59|2.5573
20:56:00|2.5552
20:56:02|2.5549
20:56:02|2.5547
20:56:04|2.5547
20:56:05|2.5547
20:56:06|2.5547
20:56:07|2.5549
20:56:08|2.5549
20:56:10|2.5547
20:56:10|2.5548
20:56:12|2.5543
20:56:12|2.5543
20:56:14|2.5533
20:56:15|2.5532
20:56:15|2.5535
20:56:16|2.5535
20:56:17|2.5555
20:56:19|2.5528
20:56:20|2.5525
20:56:20|2.5517
20:56:22|2.5517
20:56:23|2.5503
20:56:24|2.5496
20:56:24|2.5472
20:56:26|2.5476
20:56:27|2.548
20:56:28|2.5475
20:56:30|2.548
20:56:31|2.5483
20:56:32|2.5478
20:56:33|2.5476
20:56:34|2.5476
20:56:35|2.5488
20:56:36|2.5496
20:56:38|2.5495
20:56:40|2.55
20:56:42|2.5512
20:56:43|2.5506
20:56:44|2.5531
20:56:45|2.5525
20:56:46|2.5526
20:56:47|2.5526
20:56:49|2.5526
20:56:49|2.5522
20:56:51|2.5513
20:56:52|2.5507
20:56:52|2.5507
20:56:54|2.5527
20:56:55|2.5528
20:56:56|2.5532
20:56:56|2.5532
20:56:58|2.5527
20:57:00|2.5527
20:57:01|2.5518
20:57:02|2.5517
20:57:03|2.5514
20:57:04|2.5514
20:57:05|2.5514
20:57:07|2.5514
20:57:07|2.5514
20:57:08|2.5514
20:57:10|2.5514
20:57:10|2.5515
20:57:12|2.5515
20:57:13|2.5499
20:57:13|2.5499
20:57:14|2.5501
20:57:16|2.5511
20:57:17|2.5517
20:57:18|2.5524
20:57:19|2.5524
20:57:20|2.5524
20:57:21|2.5524
20:57:22|2.552
20:57:23|2.552
20:57:24|2.5517
20:57:25|2.5524
20:57:27|2.5531
20:57:27|2.5531
20:57:28|2.5546
20:57:30|2.5538
20:57:31|2.5538
20:57:31|2.5538
20:57:33|2.5545
20:57:33|2.5545
20:57:35|2.5545
20:57:36|2.5545
20:57:37|2.5545
20:57:38|2.5538
20:57:40|2.5546
20:57:41|2.5546
20:57:42|2.5555
20:57:44|2.554
20:57:45|2.554
20:57:46|2.5537
20:57:47|2.5531
20:57:48|2.5534
20:57:50|2.5534
20:57:51|2.5539
20:57:52|2.5544
20:57:53|2.5544
20:57:54|2.5548
20:57:56|2.5548
20:57:56|2.555
20:57:58|2.5557
20:57:59|2.5557
20:57:59|2.5557
20:58:01|2.5556
20:58:02|2.5545
20:58:03|2.5529
20:58:05|2.5529
20:58:05|2.5529
20:58:06|2.5526
20:58:07|2.5521
20:58:08|2.552
20:58:10|2.552
20:58:10|2.5518
20:58:12|2.5517
20:58:13|2.5517
20:58:14|2.5517
20:58:15|2.5527
20:58:16|2.5522
20:58:17|2.5512
20:58:18|2.5508
20:58:19|2.5514
20:58:20|2.5518
20:58:21|2.5518
20:58:22|2.5504
20:58:24|2.5489
20:58:24|2.5475
20:58:25|2.5469
20:58:26|2.5469
20:58:28|2.5469
20:58:28|2.5458
20:58:29|2.5468
20:58:30|2.5467
20:58:31|2.5469
20:58:32|2.5469
20:58:33|2.546
20:58:34|2.5464
20:58:35|2.5464
20:58:36|2.5468
20:58:37|2.5468
20:58:39|2.5468
20:58:39|2.5461
20:58:42|2.5473
20:58:43|2.5483
20:58:44|2.5483
20:58:44|2.5483
20:58:47|2.5483
20:58:48|2.5483
20:58:48|2.5483
20:58:51|2.5476
20:58:51|2.5489
20:58:53|2.5476
20:58:54|2.5476
20:58:54|2.5477
20:58:56|2.5477
20:58:57|2.5476
20:58:58|2.5484
20:58:58|2.5484
20:58:59|2.5482
20:59:00|2.5482
20:59:02|2.5482
20:59:02|2.5482
20:59:04|2.5482
20:59:05|2.5491
20:59:05|2.55
20:59:07|2.5527
20:59:08|2.5512
20:59:09|2.5512
20:59:10|2.5508
20:59:11|2.5508
20:59:13|2.5501
20:59:14|2.5485
20:59:15|2.5492
20:59:15|2.5482
20:59:16|2.5481
20:59:17|2.5479
20:59:19|2.5457
20:59:19|2.5452
20:59:20|2.5475
20:59:21|2.5479
20:59:23|2.5479
20:59:24|2.5472
20:59:24|2.5463
20:59:25|2.5472
20:59:26|2.547
20:59:28|2.5463
20:59:29|2.5463
20:59:30|2.5458
20:59:30|2.5459
20:59:31|2.5459
20:59:33|2.5469
20:59:34|2.5469
20:59:34|2.5469
20:59:36|2.5464
20:59:37|2.5461
20:59:38|2.5461
20:59:40|2.5475
20:59:42|2.5469
20:59:42|2.5471
20:59:44|2.5472
20:59:45|2.5472
20:59:47|2.5467
20:59:49|2.5467
20:59:50|2.5459
20:59:50|2.5458
20:59:52|2.5458
20:59:54|2.5458
20:59:54|2.5458
20:59:56|2.5471
20:59:57|2.5471
20:59:58|2.5471
20:59:59|2.5471
21:00:00|2.5457
21:00:02|2.5457
21:00:02|2.5459
21:00:05|2.5461
21:00:06|2.5462
21:00:06|2.5455
21:00:08|2.5442
21:00:09|2.5442
21:00:09|2.5442
21:00:11|2.5449
21:00:13|2.5437
21:00:14|2.5432
21:00:14|2.5432
21:00:15|2.5431
21:00:17|2.5425
21:00:18|2.5423
21:00:19|2.5432
21:00:20|2.5432
21:00:21|2.5441
21:00:22|2.5441
21:00:23|2.5441
21:00:24|2.5448
21:00:25|2.5449
21:00:26|2.5429
21:00:29|2.5421
21:00:30|2.5422
21:00:30|2.5433
21:00:31|2.5433
21:00:33|2.5433
21:00:34|2.5433
21:00:35|2.5425
21:00:36|2.5414
21:00:37|2.5419
21:00:38|2.5408
21:00:39|2.539
21:00:40|2.538
21:00:41|2.54
21:00:42|2.5405
21:00:45|2.5407
21:00:46|2.5408
21:00:47|2.5407
21:00:48|2.5406
21:00:49|2.5406
21:00:50|2.5404
21:00:51|2.5404
21:00:52|2.5412
21:00:53|2.5413
21:00:54|2.5413
21:00:56|2.5413
21:00:57|2.539
21:00:58|2.5395
21:00:59|2.5386
21:01:00|2.5396
21:01:02|2.5407
21:01:03|2.5402
21:01:04|2.5413
21:01:05|2.5414
21:01:06|2.5421
21:01:08|2.5428
21:01:09|2.5423
21:01:10|2.5401
21:01:11|2.5383
21:01:12|2.5382
21:01:13|2.5382
21:01:14|2.5382
21:01:15|2.5397
21:01:16|2.5394
21:01:17|2.5391
21:01:19|2.5391
21:01:19|2.5396
21:01:21|2.5385
21:01:22|2.5372
21:01:23|2.5372
21:01:23|2.5368
21:01:25|2.5376
21:01:26|2.5377
21:01:27|2.5377
21:01:28|2.5377
21:01:29|2.5374
21:01:31|2.5372
21:01:31|2.5372
21:01:32|2.5382
21:01:33|2.5376
21:01:34|2.5381
21:01:35|2.5381
21:01:36|2.5378
21:01:37|2.5373
21:01:38|2.5367
21:01:40|2.5367
21:01:41|2.5371
21:01:42|2.5371
21:01:43|2.5381
21:01:44|2.5392
21:01:45|2.5392
21:01:46|2.5388
21:01:47|2.5367
21:01:48|2.5367
21:01:49|2.5369
21:01:50|2.5369
21:01:51|2.5379
21:01:53|2.5384
21:01:53|2.5392
21:01:54|2.5392
21:01:55|2.5392
21:01:57|2.5392
21:01:57|2.5392
21:01:59|2.5381
21:01:59|2.5381
21:02:00|2.5381
21:02:01|2.5381
21:02:04|2.5395
21:02:04|2.5393
21:02:06|2.5393
21:02:07|2.5391
21:02:07|2.5402
21:02:08|2.5405
21:02:10|2.5405
21:02:11|2.5408
21:02:12|2.5415
21:02:13|2.5419
21:02:14|2.542
21:02:15|2.5424
21:02:17|2.5424
21:02:17|2.5432
21:02:18|2.5436
21:02:20|2.5437
21:02:20|2.5384
21:02:22|2.5395
21:02:22|2.5401
21:02:24|2.5401
21:02:25|2.5406
21:02:26|2.5413
21:02:28|2.5406
21:02:28|2.5406
21:02:29|2.5406
21:02:30|2.5411
21:02:31|2.5411
21:02:32|2.5431
21:02:34|2.5437
21:02:34|2.5432
21:02:36|2.5432
21:02:37|2.5423
21:02:37|2.5423
21:02:39|2.5426
21:02:40|2.543
21:02:41|2.543
21:02:42|2.5411
21:02:43|2.541
21:02:44|2.541
21:02:46|2.541
21:02:46|2.541
21:02:47|2.541
21:02:48|2.543
21:02:50|2.5427
21:02:51|2.5409
21:02:52|2.5414
21:02:53|2.5387
21:02:53|2.5401
21:02:55|2.5401
21:02:56|2.5401
21:02:57|2.5413
21:02:59|2.5424
21:03:01|2.5402
21:03:02|2.5394
21:03:04|2.5401
21:03:05|2.5407
21:03:06|2.5407
21:03:07|2.5398
21:03:09|2.5409
21:03:10|2.5379
21:03:11|2.5379
21:03:12|2.5379
21:03:13|2.537
21:03:15|2.542
21:03:15|2.5413
21:03:17|2.5435
21:03:17|2.5441
21:03:19|2.5443
21:03:20|2.5435
21:03:21|2.5432
21:03:22|2.544
21:03:23|2.5431
21:03:23|2.5436
21:03:24|2.5429
21:03:26|2.5437
21:03:27|2.5427
21:03:28|2.5427
21:03:29|2.5418
21:03:30|2.5413
21:03:31|2.5413
21:03:33|2.5421
21:03:34|2.5421
21:03:35|2.5421
21:03:36|2.5444
21:03:37|2.5444
21:03:39|2.5438
21:03:39|2.5437
21:03:41|2.5437
21:03:41|2.5436
21:03:43|2.5438
21:03:44|2.5438
21:03:45|2.5461
21:03:46|2.5461
21:03:47|2.5457
21:03:49|2.5457
21:03:50|2.5447
21:03:51|2.546
21:03:52|2.5465
21:03:53|2.5465
21:03:54|2.5453
21:03:55|2.5441
21:03:55|2.5444
21:03:57|2.5452
21:03:58|2.5458
21:04:00|2.5455
21:04:01|2.5457
21:04:02|2.5457
21:04:03|2.5472
21:04:03|2.5482
21:04:04|2.5482
21:04:06|2.5488
21:04:07|2.5489
21:04:08|2.5469
21:04:09|2.5477
21:04:10|2.5488
21:04:12|2.5488
21:04:12|2.5477
21:04:14|2.5472
21:04:15|2.548
21:04:16|2.548
21:04:18|2.548
21:04:19|2.5481
21:04:20|2.5481
21:04:21|2.5481
21:04:22|2.5484
21:04:23|2.5479
21:04:23|2.5468
21:04:25|2.5468
21:04:27|2.5468
21:04:28|2.5474
21:04:30|2.5497
21:04:31|2.5481
21:04:31|2.5481
21:04:32|2.5476
21:04:33|2.5476
21:04:34|2.548
21:04:35|2.548
21:04:37|2.5491
21:04:39|2.5491
21:04:40|2.5482
21:04:42|2.5479
21:04:43|2.5491
21:04:44|2.5491
21:04:46|2.5491
21:04:47|2.549
21:04:48|2.549
21:04:49|2.549
21:04:50|2.5496
21:04:51|2.5496
21:04:52|2.5494
21:04:53|2.5494
21:04:54|2.5495
21:04:55|2.5492
21:04:56|2.5492
21:04:57|2.5492
21:04:57|2.5492
21:04:59|2.55
21:05:00|2.5496
21:05:02|2.5496
21:05:03|2.5481
21:05:04|2.5481
21:05:06|2.5481
21:05:07|2.5482
21:05:07|2.5482
21:05:09|2.5482
21:05:10|2.5493
21:05:10|2.5493
21:05:13|2.5498
21:05:13|2.5508
21:05:15|2.5508
21:05:15|2.5513
21:05:17|2.5513
21:05:17|2.5513
21:05:18|2.5535
21:05:19|2.5535
21:05:20|2.5535
21:05:21|2.5535
21:05:22|2.5535
21:05:24|2.5536
21:05:25|2.5518
21:05:27|2.5503
21:05:28|2.5509
21:05:29|2.5509
21:05:30|2.5509
21:05:31|2.5509
21:05:31|2.5509
21:05:33|2.5509
21:05:34|2.5531
21:05:36|2.5526
21:05:38|2.5526
21:05:39|2.5528
21:05:40|2.553
21:05:41|2.5526
21:05:43|2.5504
21:05:44|2.5501
21:05:44|2.5517
21:05:46|2.5517
21:05:47|2.5518
21:05:48|2.5518
21:05:49|2.5514
21:05:50|2.5513
21:05:51|2.5513
21:05:52|2.5513
21:05:54|2.5519
21:05:54|2.5518
21:05:55|2.5518
21:05:56|2.5518
21:05:57|2.5508
21:05:58|2.5512
21:05:59|2.5512
21:06:01|2.5519
21:06:02|2.5529
21:06:03|2.5517
21:06:03|2.5514
21:06:05|2.5502
21:06:06|2.5488
21:06:07|2.548
21:06:08|2.546
21:06:09|2.5454
21:06:10|2.5448
21:06:11|2.5447
21:06:12|2.5447
21:06:13|2.5428
21:06:15|2.5416
21:06:15|2.5412
21:06:16|2.5389
21:06:17|2.5394
21:06:18|2.5397
21:06:20|2.5394
21:06:20|2.5376
21:06:22|2.5359
21:06:23|2.536
21:06:24|2.536
21:06:24|2.5358
21:06:26|2.5353
21:06:26|2.5365
21:06:28|2.5366
21:06:29|2.5359
21:06:30|2.536
21:06:31|2.5359
21:06:32|2.5363
21:06:33|2.5372
21:06:35|2.5386
21:06:37|2.5393
21:06:37|2.539
21:06:38|2.539
21:06:40|2.5392
21:06:42|2.5387
21:06:43|2.5388
21:06:45|2.5389
21:06:45|2.5399
21:06:47|2.5399
21:06:48|2.5399
21:06:49|2.5399
21:06:50|2.5404
21:06:52|2.5412
21:06:54|2.5412
21:06:55|2.5413
21:06:55|2.5412
21:06:56|2.5394
21:06:58|2.5373
21:06:58|2.5368
21:06:59|2.5368
21:07:00|2.5372
21:07:02|2.5372
21:07:02|2.5364
21:07:04|2.5364
21:07:05|2.5364
21:07:06|2.5364
21:07:07|2.5374
21:07:07|2.5393
21:07:10|2.54
21:07:11|2.5403
21:07:11|2.5399
21:07:12|2.5377
21:07:14|2.5377
21:07:16|2.5377
21:07:16|2.5377
21:07:17|2.5377
21:07:19|2.5414
21:07:19|2.5408
21:07:20|2.542
21:07:22|2.5417
21:07:22|2.5417
21:07:24|2.5417
21:07:24|2.5417
21:07:26|2.5417
21:07:27|2.5417
21:07:29|2.5428
21:07:29|2.543
21:07:30|2.5434
21:07:32|2.5437
21:07:32|2.5423
21:07:34|2.5424
21:07:34|2.542
21:07:36|2.5425
21:07:38|2.5425
21:07:39|2.5425
21:07:40|2.5408
21:07:41|2.5445
21:07:43|2.5445
21:07:43|2.5445
21:07:45|2.545
21:07:46|2.544
21:07:47|2.5438
21:07:48|2.5442
21:07:49|2.545
21:07:51|2.5456
21:07:51|2.5462
21:07:53|2.5465
21:07:53|2.5459
21:07:54|2.5459
21:07:55|2.5459
21:07:57|2.5457
21:07:57|2.5452
21:07:59|2.5445
21:07:59|2.5487
21:08:00|2.5484
21:08:01|2.5494
21:08:02|2.549
21:08:04|2.549
21:08:04|2.5487
21:08:06|2.5476
21:08:07|2.5476
21:08:08|2.5476
21:08:09|2.5475
21:08:10|2.55
21:08:11|2.55
21:08:12|2.55
21:08:13|2.55
21:08:14|2.55
21:08:15|2.5502
21:08:16|2.55
21:08:17|2.55
21:08:18|2.55
21:08:19|2.55
21:08:20|2.55
21:08:21|2.5464
21:08:22|2.5464
21:08:24|2.546
21:08:24|2.546
21:08:25|2.5459
21:08:26|2.5472
21:08:27|2.5458
21:08:29|2.5448
21:08:29|2.5459
21:08:31|2.5404
21:08:31|2.5395
21:08:32|2.5388
21:08:34|2.5392
21:08:35|2.5392
21:08:36|2.5396
21:08:37|2.5396
21:08:39|2.541
21:08:41|2.5408
21:08:41|2.5409
21:08:42|2.5409
21:08:44|2.5408
21:08:45|2.5408
21:08:46|2.5408
21:08:48|2.5389
21:08:49|2.5381
21:08:50|2.5391
21:08:50|2.5391
21:08:53|2.5391
21:08:53|2.5391
21:08:54|2.5411
21:08:55|2.5418
21:08:56|2.5415
21:08:58|2.5415
21:08:58|2.5391
21:08:59|2.5391
21:09:02|2.5398
21:09:03|2.5398
21:09:04|2.5398
21:09:05|2.5398
21:09:06|2.5398
21:09:07|2.5387
21:09:08|2.5387
21:09:09|2.5387
21:09:10|2.5387
21:09:11|2.5371
21:09:13|2.5363
21:09:14|2.5355
21:09:15|2.5355
21:09:15|2.5351
21:09:16|2.535
21:09:18|2.5354
21:09:19|2.5354
21:09:20|2.5353
21:09:21|2.5355
21:09:22|2.5354
21:09:23|2.5357
21:09:24|2.5342
21:09:26|2.5342
21:09:26|2.5354
21:09:27|2.5357
21:09:29|2.5317
21:09:29|2.532
21:09:31|2.5319
21:09:31|2.5318
21:09:32|2.5316
21:09:33|2.532
21:09:34|2.5321
21:09:36|2.5321
21:09:36|2.5326
21:09:38|2.5337
21:09:40|2.5341
21:09:42|2.5341
21:09:43|2.5341
21:09:44|2.5342
21:09:45|2.5342
21:09:46|2.5341
21:09:48|2.5341
21:09:48|2.5341
21:09:51|2.5327
21:09:52|2.5326
21:09:52|2.5326
21:09:54|2.5323
21:09:54|2.5327
21:09:56|2.5327
21:09:57|2.5317
21:09:58|2.5321
21:09:59|2.5331
21:10:00|2.5332
21:10:01|2.5332
21:10:02|2.5322
21:10:03|2.5317
21:10:04|2.5317
21:10:05|2.5341
21:10:06|2.5352
21:10:07|2.5343
21:10:08|2.5343
21:10:09|2.5339
21:10:10|2.534
21:10:11|2.534
21:10:12|2.534
21:10:13|2.5329
21:10:15|2.5329
21:10:16|2.5333
21:10:16|2.5342
21:10:18|2.5353
21:10:19|2.5353
21:10:20|2.5349
21:10:21|2.5349
21:10:22|2.5349
21:10:23|2.5352
21:10:24|2.5349
21:10:25|2.5349
21:10:26|2.5349
21:10:27|2.535
21:10:28|2.5344
21:10:29|2.5322
21:10:30|2.533
21:10:31|2.533
21:10:32|2.533
21:10:33|2.533
21:10:35|2.533
21:10:35|2.5331
21:10:36|2.5335
21:10:38|2.5335
21:10:40|2.5353
21:10:40|2.5362
21:10:42|2.5362
21:10:44|2.5365
21:10:45|2.5365
21:10:46|2.5328
21:10:46|2.5328
21:10:48|2.5344
21:10:48|2.5344
21:10:50|2.5344
21:10:51|2.5346
21:10:52|2.5343
21:10:53|2.5343
21:10:54|2.5344
21:10:56|2.5343
21:10:56|2.5344
21:10:58|2.5344
21:10:59|2.5344
21:11:00|2.5356
21:11:01|2.5355
21:11:02|2.5356
21:11:03|2.5331
21:11:04|2.5333
21:11:05|2.5333
21:11:06|2.5333
21:11:07|2.5333
21:11:08|2.5333
21:11:10|2.5334
21:11:10|2.5334
21:11:11|2.5334
21:11:13|2.5323
21:11:13|2.5323
21:11:14|2.5323
21:11:16|2.5312
21:11:16|2.5312
21:11:18|2.5296
21:11:18|2.53
21:11:20|2.529
21:11:20|2.5289
21:11:22|2.5283
21:11:23|2.5284
21:11:24|2.5287
21:11:25|2.5297
21:11:26|2.5305
21:11:27|2.5305
21:11:28|2.5307
21:11:29|2.5317
21:11:30|2.5317
21:11:31|2.5327
21:11:32|2.5327
21:11:34|2.5315
21:11:34|2.5315
21:11:35|2.5315
21:11:36|2.5301
21:11:37|2.5301
21:11:39|2.5305
21:11:39|2.5307
21:11:41|2.5307
21:11:42|2.5307
21:11:43|2.5307
21:11:45|2.5319
21:11:45|2.5319
21:11:46|2.5322
21:11:47|2.5332
21:11:48|2.5327
21:11:49|2.5327
21:11:51|2.5343
21:11:51|2.5346
21:11:53|2.5347
21:11:54|2.5344
21:11:55|2.5344
21:11:55|2.5341
21:11:56|2.5341
21:11:58|2.5329
21:11:59|2.5333
21:12:01|2.5349
21:12:02|2.5352
21:12:03|2.5358
21:12:04|2.5358
21:12:05|2.5358
21:12:06|2.5349
21:12:07|2.5343
21:12:08|2.5351
21:12:09|2.5356
21:12:10|2.5359
21:12:11|2.5359
21:12:13|2.5359
21:12:13|2.5361
21:12:14|2.5361
21:12:16|2.5356
21:12:17|2.5356
21:12:18|2.5356
21:12:19|2.5357
21:12:20|2.535
21:12:21|2.5346
21:12:22|2.5346
21:12:23|2.5349
21:12:24|2.5352
21:12:25|2.5301
21:12:26|2.5308
21:12:27|2.5314
21:12:29|2.5324
21:12:29|2.5344
21:12:30|2.5344
21:12:32|2.5344
21:12:33|2.5348
21:12:34|2.5343
21:12:34|2.5343
21:12:35|2.5343
21:12:36|2.5353
21:12:38|2.5354
21:12:38|2.5354
21:12:40|2.5341
21:12:41|2.5346
21:12:42|2.5346
21:12:43|2.5346
21:12:44|2.5352
21:12:46|2.5352
21:12:47|2.5351
21:12:48|2.5355
21:12:49|2.5361
21:12:51|2.5359
21:12:51|2.5364
21:12:53|2.5366
21:12:54|2.5366
21:12:55|2.5359
21:12:55|2.5372
21:12:56|2.5383
21:12:58|2.5387
21:12:58|2.5386
21:13:00|2.5385
21:13:01|2.5385
21:13:02|2.5388
21:13:03|2.5388
21:13:04|2.5382
21:13:05|2.5386
21:13:06|2.538
21:13:08|2.538
21:13:08|2.5382
21:13:09|2.538
21:13:10|2.5374
21:13:12|2.5361
21:13:12|2.5365
21:13:14|2.5376
21:13:14|2.5376
21:13:15|2.5378
21:13:17|2.5378
21:13:17|2.5378
21:13:18|2.538
21:13:20|2.538
21:13:20|2.5384
21:13:22|2.5387
21:13:23|2.5387
21:13:24|2.5351
21:13:25|2.5342
21:13:25|2.5352
21:13:26|2.5341
21:13:28|2.5347
21:13:28|2.5356
21:13:29|2.5356
21:13:30|2.5358
21:13:31|2.535
21:13:33|2.5341
21:13:35|2.5341
21:13:35|2.5341
21:13:36|2.5349
21:13:37|2.5349
21:13:38|2.5354
21:13:40|2.5356
21:13:41|2.536
21:13:42|2.5363
21:13:43|2.5363
21:13:45|2.5363
21:13:45|2.5371
21:13:47|2.5371
21:13:48|2.5361
21:13:49|2.5354
21:13:50|2.5349
21:13:51|2.5349
21:13:52|2.5349
21:13:53|2.5349
21:13:55|2.5349
21:13:56|2.5349
21:13:57|2.534
21:13:57|2.5349
21:13:58|2.5353
21:13:59|2.5353
21:14:00|2.5354
21:14:02|2.5351
21:14:03|2.5351
21:14:04|2.5351
21:14:05|2.5351
21:14:06|2.5351
21:14:07|2.5351
21:14:08|2.5351
21:14:09|2.5352
21:14:11|2.5352
21:14:12|2.5352
21:14:13|2.5357
21:14:14|2.5357
21:14:15|2.5346
21:14:15|2.5346
21:14:17|2.5346
21:14:17|2.5346
21:14:19|2.5346
21:14:20|2.5346
21:14:21|2.5352
21:14:22|2.5352
21:14:23|2.5352
21:14:24|2.5352
21:14:25|2.5352
21:14:26|2.5352
21:14:27|2.5352
21:14:28|2.5352
21:14:29|2.5347
21:14:31|2.5347
21:14:31|2.5347
21:14:32|2.5351
21:14:33|2.5367
21:14:35|2.5367
21:14:36|2.5367
21:14:36|2.536
21:14:37|2.536
21:14:39|2.536
21:14:40|2.536
21:14:40|2.5366
21:14:41|2.5366
21:14:43|2.5393
21:14:45|2.5393
21:14:45|2.5394
21:14:47|2.5391
21:14:49|2.5391
21:14:51|2.5391
21:14:51|2.5396
21:14:53|2.5396
21:14:54|2.539
21:14:55|2.539
21:14:55|2.5392
21:14:56|2.5392
21:14:58|2.5392
21:14:59|2.5391
21:15:00|2.5391
21:15:01|2.5391
21:15:03|2.5364
21:15:03|2.5366
21:15:05|2.5347
21:15:06|2.5347
21:15:07|2.5347
21:15:08|2.5347
21:15:10|2.535
21:15:10|2.5358
21:15:11|2.5358
21:15:13|2.535
21:15:13|2.5343
21:15:15|2.5336
21:15:16|2.5336
21:15:16|2.5333
21:15:17|2.5333
21:15:18|2.5333
21:15:19|2.5333
21:15:20|2.5333
21:15:21|2.5333
21:15:23|2.5335
21:15:24|2.5314
21:15:24|2.5314
21:15:25|2.5314
21:15:26|2.5314
21:15:27|2.5314
21:15:28|2.5279
21:15:30|2.5273
21:15:31|2.527
21:15:32|2.5276
21:15:32|2.5277
21:15:34|2.5283
21:15:35|2.5285
21:15:36|2.5285
21:15:37|2.5278
21:15:38|2.5271
21:15:39|2.5281
21:15:40|2.5289
21:15:41|2.5287
21:15:43|2.5299
21:15:44|2.5295
21:15:45|2.5307
21:15:46|2.5295
21:15:47|2.5295
21:15:49|2.5293
21:15:49|2.5287
21:15:51|2.5291
21:15:52|2.5286
21:15:53|2.5286
21:15:54|2.5288
21:15:55|2.5288
21:15:55|2.5288
21:15:57|2.5288
21:15:58|2.5288
21:15:59|2.5286
21:16:00|2.5286
21:16:01|2.5286
21:16:03|2.5293
21:16:05|2.5293
21:16:05|2.5293
21:16:07|2.5266
21:16:08|2.5265
21:16:09|2.5272
21:16:09|2.5277
21:16:10|2.5277
21:16:12|2.5277
21:16:13|2.5277
21:16:14|2.5277
21:16:15|2.5277
21:16:16|2.5253
21:16:17|2.5267
21:16:18|2.5267
21:16:19|2.5262
21:16:21|2.526
21:16:21|2.5256
21:16:22|2.5254
21:16:23|2.5256
21:16:24|2.5259
21:16:25|2.5266
21:16:27|2.5268
21:16:28|2.5273
21:16:28|2.5273
21:16:29|2.5273
21:16:30|2.5287
21:16:31|2.5293
21:16:33|2.5292
21:16:33|2.5292
21:16:34|2.5292
21:16:36|2.5292
21:16:36|2.53
21:16:37|2.53
21:16:38|2.53
21:16:40|2.5296
21:16:40|2.5296
21:16:42|2.53
21:16:43|2.5306
21:16:45|2.5315
21:16:45|2.5324
21:16:47|2.5324
21:16:47|2.5315
21:16:49|2.5315
21:16:50|2.5315
21:16:51|2.5315
21:16:52|2.5313
21:16:53|2.5313
21:16:54|2.5316
21:16:55|2.5316
21:16:56|2.5316
21:16:58|2.5316
21:16:59|2.5316
21:17:00|2.5316
21:17:00|2.5329
21:17:03|2.5312
21:17:04|2.5311
21:17:04|2.5312
21:17:06|2.5312
21:17:06|2.5312
21:17:08|2.5312
21:17:09|2.5334
21:17:10|2.5331
21:17:10|2.5331
21:17:12|2.5334
21:17:13|2.5334
21:17:13|2.5334
21:17:15|2.5334
21:17:15|2.5334
21:17:16|2.5334
21:17:18|2.5334
21:17:19|2.5329
21:17:20|2.533
21:17:21|2.533
21:17:22|2.533
21:17:23|2.5334
21:17:24|2.5321
21:17:25|2.5312
21:17:26|2.5315
21:17:28|2.5311
21:17:29|2.5311
21:17:29|2.5302
21:17:31|2.5302
21:17:32|2.5302
21:17:32|2.5302
21:17:34|2.5302
21:17:34|2.5307
21:17:35|2.5307
21:17:37|2.5328
21:17:38|2.5336
21:17:38|2.5337
21:17:40|2.5337
21:17:41|2.5337
21:17:42|2.5337
21:17:42|2.5337
21:17:44|2.5337
21:17:45|2.5337
21:17:47|2.5334
21:17:47|2.5338
21:17:49|2.5338
21:17:50|2.5337
21:17:51|2.5337
21:17:52|2.5337
21:17:54|2.5338
21:17:55|2.5338
21:17:55|2.5338
21:17:57|2.5338
21:17:58|2.534
21:17:59|2.534
21:18:00|2.534
21:18:01|2.534
21:18:02|2.5349
21:18:03|2.535
21:18:04|2.5349
21:18:05|2.5322
21:18:07|2.5322
21:18:07|2.5322
21:18:09|2.5324
21:18:10|2.5336
21:18:11|2.5341
21:18:12|2.5341
21:18:13|2.5341
21:18:14|2.5326
21:18:15|2.5326
21:18:16|2.5326
21:18:17|2.5326
21:18:18|2.5331
21:18:19|2.5336
21:18:21|2.5336
21:18:21|2.5336
21:18:22|2.5336
21:18:23|2.5334
21:18:24|2.5337
21:18:26|2.5332
21:18:27|2.5328
21:18:28|2.5328
21:18:29|2.5332
21:18:29|2.5327
21:18:30|2.5327
21:18:33|2.5332
21:18:33|2.5332
21:18:34|2.5327
21:18:35|2.5327
21:18:37|2.5327
21:18:38|2.5333
21:18:38|2.5333
21:18:39|2.5333
21:18:40|2.5333
21:18:42|2.5338
21:18:42|2.5338
21:18:44|2.5333
21:18:45|2.5333
21:18:47|2.5333
21:18:48|2.5338
21:18:49|2.5341
21:18:51|2.5341
21:18:52|2.5351
21:18:53|2.5356
21:18:54|2.5356
21:18:55|2.536
21:18:56|2.5356
21:18:57|2.535
21:18:59|2.535
21:19:00|2.535
21:19:01|2.535
21:19:02|2.5371
21:19:03|2.5371
21:19:04|2.5381
21:19:05|2.5381
21:19:06|2.5381
21:19:07|2.5381
21:19:08|2.5384
21:19:09|2.5385
21:19:10|2.5395
21:19:12|2.5397
21:19:12|2.5395
21:19:14|2.5415
21:19:14|2.5425
21:19:16|2.5439
21:19:18|2.5473
21:19:19|2.5472
21:19:19|2.5454
21:19:20|2.5462
21:19:22|2.5438
21:19:22|2.5438
21:19:23|2.5438
21:19:25|2.5435
21:19:25|2.5414
21:19:26|2.5433
21:19:27|2.5433
21:19:29|2.5437
21:19:30|2.5437
21:19:30|2.5437
21:19:31|2.5438
21:19:32|2.5434
21:19:33|2.5434
21:19:34|2.5438
21:19:36|2.5429
21:19:37|2.5429
21:19:37|2.542
21:19:38|2.542
21:19:40|2.5427
21:19:41|2.5427
21:19:42|2.5427
21:19:43|2.5428
21:19:44|2.5441
21:19:45|2.5442
21:19:46|2.5442
21:19:48|2.5448
21:19:49|2.5444
21:19:51|2.545
21:19:52|2.545
21:19:53|2.545
21:19:54|2.545
21:19:55|2.5443
21:19:56|2.5448
21:19:57|2.5448
21:19:58|2.5448
21:19:59|2.5456
21:20:00|2.5465
21:20:02|2.5465
21:20:02|2.5465
21:20:04|2.5478
21:20:05|2.5462
21:20:06|2.5463
21:20:07|2.5453
21:20:09|2.5453
21:20:09|2.5453
21:20:10|2.5454
21:20:11|2.5455
21:20:12|2.5469
21:20:13|2.5464
21:20:14|2.5464
21:20:15|2.5463
21:20:16|2.5463
21:20:18|2.5458
21:20:18|2.5458
21:20:19|2.5458
21:20:21|2.5458
21:20:21|2.5462
21:20:22|2.5464
21:20:23|2.5464
21:20:25|2.5464
21:20:26|2.5466
21:20:27|2.5466
21:20:28|2.5458
21:20:30|2.545
21:20:31|2.545
21:20:32|2.545
21:20:33|2.545
21:20:34|2.545
21:20:35|2.545
21:20:36|2.5467
21:20:37|2.5473
21:20:38|2.5473
21:20:39|2.5473
21:20:40|2.5483
21:20:41|2.5481
21:20:42|2.5481
21:20:43|2.5481
21:20:44|2.5481
21:20:45|2.5474
21:20:46|2.5466
21:20:48|2.5466
21:20:49|2.5466
21:20:50|2.5474
21:20:51|2.5474
21:20:53|2.5478
21:20:54|2.5475
21:20:55|2.548
21:20:57|2.548
21:20:58|2.5486
21:20:58|2.5486
21:20:59|2.5486
21:21:01|2.5485
21:21:02|2.5494
21:21:03|2.5498
21:21:03|2.5495
21:21:05|2.5495
21:21:06|2.5484
21:21:07|2.5484
21:21:07|2.5484
21:21:10|2.549
21:21:10|2.5484
21:21:12|2.548
21:21:12|2.5483
21:21:14|2.5484
21:21:14|2.5484
21:21:15|2.5479
21:21:16|2.5489
21:21:17|2.549
21:21:18|2.549
21:21:19|2.549
21:21:21|2.549
21:21:21|2.551
21:21:22|2.5515
21:21:24|2.5515
21:21:24|2.5517
21:21:26|2.5517
21:21:27|2.5517
21:21:28|2.5522
21:21:28|2.5526
21:21:30|2.5526
21:21:31|2.5526
21:21:32|2.5526
21:21:33|2.5525
21:21:34|2.5525
21:21:35|2.5526
21:21:36|2.5526
21:21:37|2.5526
21:21:38|2.5526
21:21:39|2.5526
21:21:40|2.5526
21:21:41|2.5528
21:21:42|2.5528
21:21:43|2.5528
21:21:44|2.5527
21:21:45|2.5527
21:21:46|2.5515
21:21:47|2.5515
21:21:48|2.5515
21:21:50|2.5529
21:21:52|2.5526
21:21:53|2.5526
21:21:54|2.5526
21:21:54|2.5526
21:21:56|2.5534
21:21:57|2.5534
21:21:58|2.5534
21:21:58|2.5529
21:22:00|2.5536
21:22:01|2.5536
21:22:03|2.555
21:22:03|2.5558
21:22:04|2.5557
21:22:05|2.5557
21:22:07|2.5557
21:22:09|2.5557
21:22:10|2.556
21:22:10|2.556
21:22:11|2.5566
21:22:12|2.5564
21:22:14|2.5564
21:22:16|2.558
21:22:16|2.558
21:22:18|2.558
21:22:18|2.5584
21:22:20|2.5584
21:22:21|2.5589
21:22:21|2.5594
21:22:23|2.5593
21:22:24|2.5593
21:22:25|2.5601
21:22:26|2.5612
21:22:27|2.5603
21:22:28|2.5606
21:22:30|2.5606
21:22:30|2.5602
21:22:31|2.5603
21:22:32|2.5604
21:22:33|2.5628
21:22:34|2.5632
21:22:36|2.5628
21:22:37|2.5624
21:22:37|2.5626
21:22:38|2.5636
21:22:39|2.5638
21:22:40|2.563
21:22:41|2.5622
21:22:42|2.5622
21:22:43|2.5622
21:22:44|2.5661
21:22:45|2.566
21:22:46|2.5658
21:22:47|2.5663
21:22:49|2.5663
21:22:51|2.5663
21:22:52|2.566
21:22:53|2.5667
21:22:53|2.5664
21:22:55|2.5664
21:22:55|2.5672
21:22:58|2.5671
21:22:59|2.5669
21:22:59|2.5669
21:23:01|2.5669
21:23:01|2.5669
21:23:03|2.5669
21:23:04|2.5666
21:23:05|2.5666
21:23:07|2.566
21:23:07|2.5656
21:23:09|2.5663
21:23:10|2.5663
21:23:11|2.5652
21:23:13|2.5679
21:23:13|2.5677
21:23:14|2.5674
21:23:16|2.5674
21:23:17|2.5687
21:23:17|2.5684
21:23:18|2.5684
21:23:20|2.5684
21:23:20|2.5668
21:23:21|2.5666
21:23:22|2.5665
21:23:23|2.5665
21:23:25|2.5671
21:23:26|2.5678
21:23:26|2.5679
21:23:28|2.5681
21:23:28|2.5711
21:23:30|2.5704
21:23:30|2.5689
21:23:32|2.5688
21:23:33|2.5685
21:23:34|2.5686
21:23:35|2.5692
21:23:36|2.5702
21:23:37|2.57
21:23:38|2.5706
21:23:39|2.5714
21:23:41|2.572
21:23:41|2.5722
21:23:43|2.5717
21:23:43|2.5728
21:23:44|2.5732
21:23:46|2.574
21:23:47|2.5732
21:23:47|2.5737
21:23:48|2.5737
21:23:50|2.5732
21:23:50|2.5726
21:23:52|2.5718
21:23:52|2.5711
21:23:55|2.5711
21:23:56|2.5704
21:23:57|2.5689
21:23:58|2.5718
21:23:59|2.5716
21:24:00|2.5716
21:24:01|2.5711
21:24:02|2.5699
21:24:03|2.5695
21:24:04|2.5683
21:24:05|2.5682
21:24:06|2.5693
21:24:08|2.5693
21:24:08|2.5691
21:24:09|2.5694
21:24:11|2.5686
21:24:11|2.5679
21:24:12|2.5679
21:24:14|2.567
21:24:15|2.567
21:24:15|2.5668
21:24:17|2.5663
21:24:18|2.5658
21:24:19|2.5657
21:24:20|2.5657
21:24:21|2.5659
21:24:21|2.5636
21:24:22|2.5637
21:24:24|2.5637
21:24:25|2.5641
21:24:25|2.5638
21:24:26|2.5624
21:24:28|2.5624
21:24:29|2.5622
21:24:30|2.5625
21:24:31|2.5633
21:24:32|2.564
21:24:33|2.564
21:24:34|2.5642
21:24:35|2.5631
21:24:36|2.5631
21:24:37|2.5631
21:24:38|2.5644
21:24:39|2.5644
21:24:40|2.5644
21:24:42|2.5671
21:24:42|2.5676
21:24:44|2.5678
21:24:45|2.5694
21:24:46|2.5684
21:24:47|2.5684
21:24:47|2.5684
21:24:49|2.5695
21:24:50|2.5698
21:24:51|2.5698
21:24:53|2.57
21:24:54|2.5706
21:24:55|2.5706
21:24:56|2.5711
21:24:58|2.5699
21:25:00|2.5699
21:25:01|2.5703
21:25:03|2.5703
21:25:04|2.5703
21:25:06|2.5695
21:25:06|2.5695
21:25:07|2.5695
21:25:09|2.5697
21:25:10|2.5724
21:25:10|2.5716
21:25:11|2.5716
21:25:12|2.5729
21:25:14|2.5724
21:25:15|2.5713
21:25:16|2.5713
21:25:16|2.5703
21:25:17|2.5729
21:25:19|2.5706
21:25:19|2.57
21:25:20|2.57
21:25:22|2.5705
21:25:23|2.5705
21:25:24|2.5698
21:25:24|2.5698
21:25:26|2.5698
21:25:27|2.5701
21:25:28|2.5724
21:25:29|2.5739
21:25:30|2.5735
21:25:31|2.5734
21:25:33|2.5734
21:25:33|2.5723
21:25:34|2.5729
21:25:35|2.5729
21:25:36|2.5725
21:25:37|2.5736
21:25:38|2.5744
21:25:40|2.5756
21:25:41|2.5739
21:25:41|2.574
21:25:43|2.575
21:25:44|2.5758
21:25:45|2.5764
21:25:46|2.5764
21:25:46|2.5767
21:25:48|2.5763
21:25:49|2.5772
21:25:50|2.5768
21:25:51|2.5773
21:25:52|2.5777
21:25:53|2.5778
21:25:55|2.5775
21:25:57|2.577
21:25:57|2.5768
21:25:58|2.5762
21:26:00|2.579
21:26:01|2.5784
21:26:02|2.5788
21:26:04|2.5784
21:26:04|2.5784
21:26:06|2.5784
21:26:06|2.5788
21:26:08|2.5777
21:26:08|2.5764
21:26:10|2.5784
21:26:11|2.5784
21:26:12|2.5778
21:26:13|2.5773
21:26:15|2.5758
21:26:15|2.5752
21:26:17|2.5753
21:26:17|2.5735
21:26:19|2.5732
21:26:19|2.5722
21:26:21|2.5722
21:26:22|2.5722
21:26:23|2.5721
21:26:23|2.574
21:26:25|2.5735
21:26:26|2.5731
21:26:27|2.5748
21:26:28|2.5758
21:26:29|2.5766
21:26:30|2.5766
21:26:31|2.5776
21:26:32|2.5776
21:26:33|2.5776
21:26:35|2.5776
21:26:35|2.5785
21:26:36|2.5785
21:26:37|2.5786
21:26:39|2.5788
21:26:40|2.5772
21:26:40|2.5786
21:26:41|2.5777
21:26:42|2.5777
21:26:43|2.5785
21:26:45|2.5782
21:26:45|2.578
21:26:46|2.5798
21:26:47|2.5811
21:26:48|2.5822
21:26:50|2.5824
21:26:50|2.5833
21:26:52|2.5851
21:26:53|2.584
21:26:55|2.5842
21:26:55|2.5846
21:26:57|2.5852
21:26:58|2.5852
21:26:59|2.585
21:27:00|2.5843
21:27:02|2.5826
21:27:03|2.5826
21:27:04|2.5826
21:27:05|2.5825
21:27:06|2.5824
21:27:07|2.5824
21:27:08|2.582
21:27:10|2.5831
21:27:11|2.5831
21:27:12|2.5834
21:27:13|2.5839
21:27:13|2.5838
21:27:14|2.5838
21:27:15|2.5838
21:27:16|2.5838
21:27:18|2.5826
21:27:18|2.5833
21:27:20|2.5836
21:27:21|2.5836
21:27:22|2.5837
21:27:23|2.5842
21:27:25|2.5844
21:27:26|2.5831
21:27:27|2.5822
21:27:27|2.5822
21:27:29|2.5826
21:27:30|2.5839
21:27:30|2.5836
21:27:32|2.5836
21:27:33|2.5836
21:27:34|2.5838
21:27:35|2.5838
21:27:36|2.5834
21:27:37|2.5834
21:27:38|2.5833
21:27:39|2.5833
21:27:40|2.5828
21:27:41|2.5847
21:27:42|2.5847
21:27:43|2.5847
21:27:44|2.584
21:27:45|2.584
21:27:46|2.584
21:27:48|2.5834
21:27:48|2.584
21:27:49|2.584
21:27:50|2.5851
21:27:51|2.5849
21:27:52|2.5851
21:27:53|2.5847
21:27:54|2.5848
21:27:56|2.5866
21:27:58|2.5885
21:27:59|2.5894
21:28:00|2.589
21:28:01|2.588
21:28:02|2.5896
21:28:04|2.5882
21:28:05|2.5885
21:28:06|2.589
21:28:07|2.5893
21:28:08|2.5896
21:28:10|2.5895
21:28:11|2.5893
21:28:12|2.5885
21:28:13|2.589
21:28:14|2.589
21:28:15|2.5885
21:28:16|2.5879
21:28:18|2.5874
21:28:18|2.5894
21:28:19|2.5897
21:28:20|2.5903
21:28:21|2.5903
21:28:22|2.5903
21:28:23|2.5903
21:28:24|2.5915
21:28:26|2.5915
21:28:26|2.5916
21:28:27|2.5915
21:28:28|2.5914
21:28:29|2.5922
21:28:30|2.5918
21:28:32|2.59
21:28:32|2.5907
21:28:33|2.5908
21:28:35|2.59
21:28:35|2.5888
21:28:37|2.5873
21:28:38|2.5861
21:28:39|2.5857
21:28:40|2.5861
21:28:41|2.5853
21:28:42|2.5856
21:28:43|2.585
21:28:44|2.5852
21:28:45|2.5865
21:28:47|2.5857
21:28:47|2.5859
21:28:48|2.5863
21:28:49|2.5868
21:28:50|2.5861
21:28:51|2.589
21:28:52|2.589
21:28:53|2.5901
21:28:54|2.5903
21:28:55|2.5911
21:28:57|2.5913
21:28:58|2.5914
21:28:59|2.5914
21:29:00|2.5913
21:29:01|2.591
21:29:03|2.591
21:29:04|2.5937
21:29:04|2.5931
21:29:06|2.5932
21:29:07|2.5933
21:29:08|2.5929
21:29:09|2.5929
21:29:10|2.5929
21:29:11|2.5934
21:29:12|2.593
21:29:13|2.593
21:29:14|2.5936
21:29:15|2.5934
21:29:16|2.5934
21:29:17|2.5935
21:29:18|2.5932
21:29:19|2.5932
21:29:20|2.5931
21:29:21|2.594
21:29:22|2.6
21:29:23|2.599
21:29:24|2.5981
21:29:26|2.5985
21:29:26|2.5982
21:29:28|2.5976
21:29:28|2.5977
21:29:29|2.5974
21:29:30|2.5974
21:29:31|2.5974
21:29:32|2.5974
21:29:34|2.599
21:29:35|2.5996
21:29:36|2.6005
21:29:36|2.6002
21:29:37|2.6011
21:29:38|2.6013
21:29:39|2.6011
21:29:41|2.6011
21:29:43|2.6011
21:29:43|2.6014
21:29:44|2.6005
21:29:46|2.6005
21:29:47|2.6038
21:29:48|2.6031
21:29:49|2.6028
21:29:50|2.6023
21:29:51|2.6016
21:29:52|2.6013
21:29:53|2.6018
21:29:54|2.6013
21:29:56|2.6002
21:29:57|2.6018
21:29:58|2.6015
21:29:59|2.601
21:30:00|2.6025
21:30:02|2.6015
21:30:04|2.6014
21:30:05|2.6007
21:30:06|2.6008
21:30:06|2.6
21:30:07|2.6
21:30:08|2.6001
21:30:10|2.6
21:30:11|2.6
21:30:11|2.5996
21:30:13|2.599
21:30:13|2.5996
21:30:15|2.6
21:30:16|2.6
21:30:17|2.6
21:30:18|2.6
21:30:18|2.6001
21:30:20|2.6001
21:30:21|2.5992
21:30:22|2.5991
21:30:23|2.5987
21:30:24|2.5986
21:30:26|2.598
21:30:26|2.5974
21:30:27|2.5969
21:30:28|2.5959
21:30:29|2.5966
21:30:30|2.5962
21:30:32|2.596
21:30:32|2.5956
21:30:34|2.5949
21:30:34|2.5939
21:30:35|2.5939
21:30:36|2.5936
21:30:37|2.5937
21:30:38|2.5939
21:30:39|2.5933
21:30:40|2.5925
21:30:41|2.5924
21:30:42|2.5935
21:30:43|2.5924
21:30:44|2.592
21:30:45|2.5922
21:30:47|2.5918
21:30:48|2.5918
21:30:49|2.592
21:30:50|2.5924
21:30:51|2.5908
21:30:52|2.5903
21:30:53|2.5905
21:30:53|2.5902
21:30:54|2.5893
21:30:56|2.5896
21:30:57|2.5852
21:30:59|2.5857
21:31:01|2.583
21:31:02|2.5818
21:31:02|2.5812
21:31:03|2.5822
21:31:05|2.5829
21:31:06|2.5833
21:31:07|2.5823
21:31:08|2.581
21:31:10|2.581
21:31:10|2.5806
21:31:12|2.5807
21:31:13|2.5804
21:31:13|2.5809
21:31:15|2.5804
21:31:15|2.5817
21:31:17|2.5803
21:31:18|2.5803
21:31:19|2.5803
21:31:20|2.5807
21:31:21|2.5807
21:31:21|2.5812
21:31:23|2.5811
21:31:25|2.5819
21:31:26|2.5823
21:31:27|2.5823
21:31:27|2.5823
21:31:29|2.5823
21:31:30|2.5831
21:31:30|2.5831
21:31:32|2.5839
21:31:34|2.5844
21:31:35|2.5838
21:31:35|2.5838
21:31:36|2.5838
21:31:37|2.5838
21:31:39|2.585
21:31:39|2.5853
21:31:40|2.5853
21:31:41|2.5867
21:31:42|2.5867
21:31:43|2.5874
21:31:44|2.5876
21:31:45|2.5881
21:31:46|2.5875
21:31:47|2.588
21:31:49|2.5873
21:31:50|2.5873
21:31:50|2.5873
21:31:51|2.5865
21:31:53|2.5865
21:31:53|2.5855
21:31:55|2.5855
21:31:55|2.5848
21:31:57|2.5848
21:31:58|2.5848
21:32:00|2.5848
21:32:00|2.5832
21:32:02|2.5824
21:32:02|2.5816
21:32:04|2.5816
21:32:05|2.5813
21:32:07|2.5814
21:32:07|2.5823
21:32:08|2.5821
21:32:10|2.5838
21:32:11|2.5828
21:32:12|2.5828
21:32:13|2.5831
21:32:14|2.5827
21:32:16|2.5827
21:32:16|2.5827
21:32:17|2.5827
21:32:18|2.5823
21:32:20|2.5823
21:32:21|2.5825
21:32:22|2.5829
21:32:23|2.5831
21:32:24|2.5826
21:32:25|2.5841
21:32:26|2.5842
21:32:28|2.5834
21:32:28|2.5834
21:32:29|2.584
21:32:31|2.585
21:32:32|2.5848
21:32:32|2.5848
21:32:33|2.5849
21:32:34|2.5845
21:32:36|2.5856
21:32:37|2.5856
21:32:38|2.5856
21:32:39|2.5856
21:32:40|2.5848
21:32:41|2.5848
21:32:42|2.5848
21:32:43|2.5848
21:32:44|2.5848
21:32:45|2.5848
21:32:47|2.5848
21:32:47|2.5844
21:32:48|2.5844
21:32:50|2.5844
21:32:51|2.5844
21:32:52|2.5844
21:32:53|2.5845
21:32:54|2.5845
21:32:55|2.5844
21:32:56|2.5844
21:32:57|2.5844
21:32:58|2.5844
21:32:59|2.5844
21:33:00|2.5849
21:33:02|2.5834
21:33:03|2.581
21:33:04|2.5807
21:33:06|2.5807
21:33:07|2.5794
21:33:09|2.5794
21:33:10|2.5798
21:33:10|2.5803
21:33:12|2.58
21:33:13|2.5797
21:33:14|2.5798
21:33:15|2.58
21:33:15|2.5802
21:33:17|2.5808
21:33:18|2.5806
21:33:20|2.5806
21:33:20|2.5807
21:33:22|2.5801
21:33:23|2.5801
21:33:23|2.5801
21:33:24|2.5801
21:33:26|2.5801
21:33:27|2.5772
21:33:28|2.577
21:33:29|2.5765
21:33:30|2.5768
21:33:31|2.5768
21:33:32|2.5776
21:33:33|2.5783
21:33:34|2.5785
21:33:35|2.5786
21:33:36|2.5786
21:33:37|2.5787
21:33:39|2.5792
21:33:39|2.5798
21:33:40|2.5796
21:33:42|2.5796
21:33:43|2.5796
21:33:44|2.58
21:33:45|2.5806
21:33:46|2.5821
21:33:47|2.5818
21:33:48|2.5819
21:33:49|2.5815
21:33:50|2.5814
21:33:51|2.5804
21:33:52|2.5799
21:33:53|2.5798
21:33:54|2.5798
21:33:55|2.5795
21:33:56|2.5795
21:33:58|2.579
21:33:58|2.5783
21:33:59|2.5784
21:34:00|2.5781
21:34:02|2.5782
21:34:04|2.5782
21:34:04|2.5787
21:34:06|2.579
21:34:06|2.5812
21:34:07|2.581
21:34:09|2.5805
21:34:10|2.5794
21:34:11|2.5793
21:34:12|2.5793
21:34:13|2.5795
21:34:14|2.5795
21:34:15|2.5795
21:34:16|2.5792
21:34:18|2.5792
21:34:18|2.5791
21:34:19|2.5777
21:34:20|2.5779
21:34:21|2.5777
21:34:22|2.5778
21:34:23|2.5777
21:34:24|2.5773
21:34:25|2.5769
21:34:26|2.5767
21:34:27|2.5756
21:34:29|2.5754
21:34:30|2.5742
21:34:31|2.5744
21:34:31|2.5733
21:34:33|2.5728
21:34:33|2.5723
21:34:35|2.5725
21:34:35|2.5723
21:34:36|2.5714
21:34:37|2.5714
21:34:39|2.5714
21:34:39|2.5714
21:34:40|2.5714
21:34:41|2.5714
21:34:42|2.5714
21:34:43|2.5714
21:34:44|2.5715
21:34:45|2.5715
21:34:47|2.5724
21:34:48|2.5726
21:34:49|2.5743
21:34:49|2.575
21:34:51|2.5749
21:34:51|2.5749
21:34:53|2.5751
21:34:53|2.5751
21:34:55|2.5751
21:34:56|2.5752
21:34:57|2.576
21:34:58|2.5758
21:34:59|2.5758
21:35:00|2.577
21:35:01|2.5762
21:35:03|2.5787
21:35:04|2.5793
21:35:05|2.5796
21:35:06|2.5796
21:35:07|2.5801
21:35:08|2.5808
21:35:10|2.5807
21:35:11|2.5807
21:35:12|2.5807
21:35:13|2.5813
21:35:14|2.58
21:35:15|2.58
21:35:16|2.5797
21:35:17|2.5793
21:35:18|2.5793
21:35:19|2.5789
21:35:20|2.5789
21:35:21|2.5789
21:35:22|2.5789
21:35:23|2.5776
21:35:24|2.5789
21:35:25|2.5785
21:35:26|2.5772
21:35:28|2.5772
21:35:28|2.5775
21:35:30|2.5775
21:35:30|2.5776
21:35:31|2.5776
21:35:33|2.5765
21:35:34|2.5765
21:35:35|2.5765
21:35:35|2.5768
21:35:37|2.5768
21:35:38|2.5765
21:35:39|2.5765
21:35:39|2.5765
21:35:41|2.5761
21:35:42|2.5765
21:35:42|2.5765
21:35:44|2.5765
21:35:45|2.5764
21:35:45|2.5764
21:35:47|2.5759
21:35:48|2.5765
21:35:49|2.5759
21:35:50|2.5759
21:35:51|2.5759
21:35:52|2.5749
21:35:53|2.5747
21:35:54|2.5747
21:35:55|2.5744
21:35:57|2.5742
21:35:57|2.5736
21:35:58|2.5736
21:35:59|2.5728
21:36:01|2.5696
21:36:01|2.5699
21:36:03|2.5693
21:36:04|2.5694
21:36:05|2.568
21:36:06|2.5689
21:36:07|2.5683
21:36:08|2.5679
21:36:10|2.5674
21:36:10|2.5673
21:36:11|2.5673
21:36:13|2.5674
21:36:14|2.5674
21:36:15|2.5674
21:36:15|2.5667
21:36:16|2.5671
21:36:18|2.5671
21:36:19|2.5671
21:36:20|2.566
21:36:21|2.566
21:36:22|2.5658
21:36:23|2.5661
21:36:24|2.5661
21:36:25|2.5672
21:36:27|2.5672
21:36:27|2.565
21:36:29|2.5653
21:36:29|2.5656
21:36:30|2.5654
21:36:32|2.5649
21:36:32|2.5649
21:36:33|2.5661
21:36:34|2.5661
21:36:36|2.5662
21:36:37|2.5662
21:36:39|2.5664
21:36:39|2.5662
21:36:40|2.5662
21:36:41|2.5658
21:36:43|2.5661
21:36:43|2.5661
21:36:44|2.5661
21:36:45|2.5661
21:36:47|2.5648
21:36:49|2.5657
21:36:49|2.5661
21:36:51|2.5674
21:36:51|2.5674
21:36:52|2.5674
21:36:53|2.5663
21:36:54|2.5663
21:36:55|2.5662
21:36:56|2.5669
21:36:57|2.5669
21:36:58|2.5666
21:37:00|2.5666
21:37:00|2.5666
21:37:01|2.5666
21:37:02|2.5666
21:37:03|2.5666
21:37:05|2.5665
21:37:06|2.5665
21:37:08|2.5665
21:37:08|2.5665
21:37:10|2.5665
21:37:11|2.5665
21:37:12|2.5671
21:37:13|2.5671
21:37:14|2.5671
21:37:15|2.5659
21:37:16|2.5659
21:37:17|2.5659
21:37:19|2.5659
21:37:19|2.5659
21:37:20|2.5659
21:37:22|2.5659
21:37:23|2.5659
21:37:24|2.5659
21:37:25|2.5687
21:37:26|2.5687
21:37:27|2.5688
21:37:29|2.5694
21:37:29|2.5694
21:37:30|2.5696
21:37:32|2.5696
21:37:32|2.5696
21:37:33|2.5705
21:37:35|2.5689
21:37:36|2.5689
21:37:36|2.5689
21:37:38|2.5689
21:37:39|2.5706
21:37:39|2.5706
21:37:41|2.5695
21:37:42|2.5696
21:37:43|2.5693
21:37:44|2.5693
21:37:45|2.5695
21:37:46|2.5689
21:37:47|2.5689
21:37:48|2.5689
21:37:49|2.5689
21:37:50|2.5697
21:37:52|2.5697
21:37:52|2.5698
21:37:53|2.5698
21:37:55|2.5698
21:37:56|2.5694
21:37:57|2.5694
21:37:58|2.5694
21:37:59|2.5694
21:38:00|2.5682
21:38:00|2.5676
21:38:02|2.5686
21:38:02|2.5685
21:38:03|2.5684
21:38:06|2.5684
21:38:07|2.5684
21:38:08|2.571
21:38:09|2.5716
21:38:09|2.5719
21:38:11|2.5731
21:38:12|2.5731
21:38:13|2.5735
21:38:15|2.5735
21:38:16|2.5731
21:38:17|2.5736
21:38:18|2.5756
21:38:19|2.5745
21:38:20|2.5745
21:38:21|2.5753
21:38:21|2.5755
21:38:23|2.5754
21:38:24|2.5755
21:38:25|2.5763
21:38:26|2.5771
21:38:27|2.5772
21:38:28|2.5781
21:38:30|2.5786
21:38:30|2.579
21:38:31|2.5778
21:38:32|2.5778
21:38:34|2.5778
21:38:35|2.5778
21:38:36|2.5786
21:38:37|2.5781
21:38:38|2.5781
21:38:38|2.5782
21:38:39|2.5781
21:38:40|2.5782
21:38:42|2.5772
21:38:42|2.5772
21:38:44|2.5766
21:38:45|2.5766
21:38:46|2.5766
21:38:47|2.5768
21:38:49|2.5758
21:38:50|2.5753
21:38:51|2.5753
21:38:52|2.5753
21:38:53|2.5752
21:38:54|2.5752
21:38:55|2.5747
21:38:56|2.5752
21:38:57|2.5747
21:38:58|2.5755
21:38:59|2.5755
21:39:00|2.5755
21:39:01|2.5755
21:39:02|2.5755
21:39:03|2.5755
21:39:04|2.5755
21:39:05|2.5755
21:39:06|2.5755
21:39:08|2.5759
21:39:09|2.5759
21:39:09|2.5759
21:39:10|2.5759
21:39:11|2.5759
21:39:13|2.5759
21:39:14|2.5759
21:39:16|2.5759
21:39:17|2.5765
21:39:18|2.5765
21:39:19|2.5765
21:39:20|2.5782
21:39:21|2.578
21:39:22|2.578
21:39:23|2.5784
21:39:24|2.5777
21:39:25|2.5777
21:39:26|2.5777
21:39:27|2.5777
21:39:29|2.5784
21:39:29|2.5788
21:39:31|2.578
21:39:31|2.5784
21:39:33|2.5784
21:39:34|2.5796
21:39:34|2.5785
21:39:35|2.5789
21:39:36|2.5776
21:39:37|2.5776
21:39:38|2.578
21:39:39|2.5777
21:39:40|2.5777
21:39:41|2.5768
21:39:42|2.577
21:39:43|2.5768
21:39:44|2.5768
21:39:45|2.5768
21:39:46|2.5765
21:39:47|2.5765
21:39:48|2.5765
21:39:49|2.5765
21:39:50|2.5765
21:39:51|2.5765
21:39:52|2.577
21:39:53|2.577
21:39:55|2.577
21:39:56|2.5777
21:39:57|2.5777
21:39:58|2.5766
21:39:59|2.5763
21:39:59|2.5763
21:40:00|2.5763
21:40:02|2.5765
21:40:03|2.5761
21:40:04|2.5761
21:40:05|2.5761
21:40:06|2.5765
21:40:08|2.5765
21:40:09|2.5765
21:40:10|2.5772
21:40:11|2.5772
21:40:12|2.5769
21:40:12|2.5769
21:40:14|2.5769
21:40:15|2.577
21:40:16|2.577
21:40:17|2.5781
21:40:18|2.5769
21:40:19|2.5769
21:40:20|2.5769
21:40:21|2.5769
21:40:22|2.5769
21:40:23|2.5769
21:40:25|2.5769
21:40:26|2.5769
21:40:27|2.5769
21:40:27|2.5768
21:40:28|2.5768
21:40:30|2.5768
21:40:31|2.5768
21:40:31|2.5768
21:40:33|2.5769
21:40:33|2.5769
21:40:34|2.5769
21:40:35|2.5769
21:40:37|2.5769
21:40:38|2.5769
21:40:39|2.5769
21:40:40|2.5769
21:40:41|2.5769
21:40:42|2.5769
21:40:43|2.5767
21:40:44|2.5768
21:40:45|2.5768
21:40:46|2.5768
21:40:47|2.5766
21:40:48|2.5766
21:40:49|2.5766
21:40:50|2.5772
21:40:51|2.5772
21:40:52|2.5772
21:40:53|2.5783
21:40:54|2.5783
21:40:55|2.5783
21:40:56|2.5769
21:40:57|2.5771
21:40:58|2.5763
21:40:59|2.5763
21:41:00|2.5763
21:41:01|2.5761
21:41:02|2.5761
21:41:03|2.5757
21:41:04|2.5744
21:41:05|2.5744
21:41:07|2.5744
21:41:08|2.5731
21:41:10|2.5731
21:41:11|2.5725
21:41:12|2.5725
21:41:12|2.5724
21:41:14|2.5724
21:41:15|2.5724
21:41:16|2.5724
21:41:17|2.5724
21:41:18|2.5724
21:41:19|2.5724
21:41:20|2.5727
21:41:21|2.5727
21:41:23|2.5727
21:41:23|2.5727
21:41:25|2.5727
21:41:26|2.5727
21:41:27|2.5727
21:41:28|2.572
21:41:29|2.572
21:41:30|2.572
21:41:32|2.5721
21:41:32|2.5721
21:41:33|2.5721
21:41:35|2.5721
21:41:37|2.5721
21:41:37|2.5721
21:41:39|2.5721
21:41:40|2.5721
21:41:41|2.5724
21:41:41|2.5722
21:41:43|2.572
21:41:43|2.572
21:41:44|2.572
21:41:46|2.572
21:41:47|2.572
21:41:48|2.572
21:41:49|2.572
21:41:50|2.572
21:41:51|2.5724
21:41:52|2.5724
21:41:53|2.5722
21:41:55|2.5722
21:41:55|2.5724
21:41:56|2.5721
21:41:57|2.5721
21:41:58|2.5715
21:41:59|2.5715
21:42:00|2.5715
21:42:01|2.5715
21:42:03|2.5702
21:42:04|2.5702
21:42:05|2.5692
21:42:06|2.5692
21:42:07|2.5692
21:42:08|2.568
21:42:09|2.5677
21:42:11|2.568
21:42:12|2.5659
21:42:13|2.5661
21:42:14|2.5661
21:42:15|2.5663
21:42:16|2.5659
21:42:17|2.5659
21:42:18|2.5659
21:42:19|2.5667
21:42:21|2.5658
21:42:22|2.5663
21:42:23|2.5663
21:42:24|2.5664
21:42:25|2.5664
21:42:27|2.5664
21:42:27|2.5664
21:42:28|2.5664
21:42:29|2.5664
21:42:30|2.5664
21:42:31|2.5664
21:42:32|2.5656
21:42:34|2.5656
21:42:35|2.5664
21:42:35|2.5664
21:42:36|2.5664
21:42:37|2.5644
21:42:38|2.5656
21:42:40|2.5656
21:42:41|2.5656
21:42:42|2.5664
21:42:42|2.5664
21:42:43|2.5664
21:42:44|2.5664
21:42:46|2.5664
21:42:48|2.5664
21:42:48|2.5656
21:42:49|2.5666
21:42:51|2.5662
21:42:51|2.5662
21:42:52|2.5662
21:42:53|2.5666
21:42:54|2.5666
21:42:55|2.5666
21:42:56|2.5666
21:42:57|2.5666
21:42:58|2.5674
21:43:00|2.5667
21:43:00|2.5678
21:43:02|2.5678
21:43:03|2.5679
21:43:04|2.5679
21:43:04|2.5679
21:43:05|2.5679
21:43:07|2.5679
21:43:08|2.5679
21:43:09|2.5679
21:43:10|2.5679
21:43:11|2.5679
21:43:12|2.5679
21:43:13|2.5679
21:43:14|2.5679
21:43:16|2.5679
21:43:17|2.5679
21:43:18|2.5679
21:43:19|2.5679
21:43:21|2.5679
21:43:21|2.5679
21:43:23|2.5687
21:43:24|2.5687
21:43:25|2.5687
21:43:27|2.5687
21:43:28|2.568
21:43:29|2.568
21:43:30|2.5679
21:43:31|2.5679
21:43:33|2.5679
21:43:33|2.5679
21:43:34|2.5679
21:43:36|2.5666
21:43:37|2.5662
21:43:39|2.5662
21:43:40|2.5662
21:43:40|2.5662
21:43:42|2.5662
21:43:42|2.5662
21:43:43|2.5662
21:43:45|2.5662
21:43:46|2.5662
21:43:47|2.5662
21:43:48|2.5662
21:43:48|2.5662
21:43:49|2.5662
21:43:50|2.5662
21:43:51|2.5662
21:43:53|2.5662
21:43:53|2.5662
21:43:54|2.5662
21:43:56|2.5662
21:43:57|2.5662
21:43:57|2.5662
21:43:59|2.5661
21:43:59|2.5661
21:44:00|2.5673
21:44:02|2.5688
21:44:02|2.5688
21:44:04|2.5688
21:44:05|2.5688
21:44:06|2.5688
21:44:07|2.5688
21:44:08|2.5688
21:44:09|2.5688
21:44:10|2.5675
21:44:11|2.5675
21:44:12|2.5675
21:44:13|2.5675
21:44:15|2.5688
21:44:16|2.5688
21:44:17|2.5688
21:44:19|2.5688
21:44:20|2.5677
21:44:20|2.5683
21:44:21|2.5683
21:44:22|2.5677
21:44:24|2.5672
21:44:25|2.5672
21:44:26|2.5671
21:44:27|2.5671
21:44:28|2.5671
21:44:29|2.5671
21:44:30|2.5671
21:44:31|2.5671
21:44:32|2.5671
21:44:33|2.5671
21:44:33|2.5671
21:44:35|2.5673
21:44:36|2.5677
21:44:37|2.5677
21:44:38|2.5675
21:44:39|2.5672
21:44:40|2.5672
21:44:41|2.5672
21:44:42|2.5672
21:44:44|2.5672
21:44:44|2.5683
21:44:46|2.5683
21:44:46|2.5683
21:44:47|2.5683
21:44:49|2.5683
21:44:50|2.5683
21:44:51|2.5683
21:44:52|2.5683
21:44:53|2.5683
21:44:54|2.5683
21:44:55|2.5683
21:44:57|2.5679
21:44:58|2.5679
21:44:58|2.5679
21:45:00|2.5679
21:45:01|2.5679
21:45:01|2.5681
21:45:02|2.5681
21:45:04|2.5679
21:45:05|2.5679
21:45:06|2.5679
21:45:07|2.5679
21:45:08|2.5679
21:45:09|2.5679
21:45:09|2.5679
21:45:11|2.5679
21:45:13|2.5679
21:45:15|2.5679
21:45:16|2.5679
21:45:17|2.5679
21:45:17|2.5675
21:45:19|2.5675
21:45:20|2.5675
21:45:22|2.5679
21:45:23|2.5679
21:45:24|2.5675
21:45:25|2.5675
21:45:26|2.5675
21:45:27|2.5675
21:45:28|2.5679
21:45:29|2.5679
21:45:30|2.5679
21:45:32|2.5677
21:45:33|2.5677
21:45:33|2.5677
21:45:34|2.5677
21:45:35|2.5677
21:45:36|2.5677
21:45:37|2.5677
21:45:39|2.5677
21:45:39|2.5677
21:45:40|2.5681
21:45:42|2.5681
21:45:42|2.5681
21:45:43|2.5681
21:45:45|2.5681
21:45:46|2.5696
21:45:46|2.5704
21:45:48|2.5704
21:45:49|2.5709
21:45:50|2.5709
21:45:51|2.5711
21:45:52|2.5707
21:45:53|2.5714
21:45:54|2.5711
21:45:55|2.5711
21:45:56|2.5712
21:45:58|2.5712
21:45:59|2.5712
21:45:59|2.5712
21:46:00|2.5712
21:46:01|2.5719
21:46:02|2.5719
21:46:03|2.5719
21:46:05|2.5719
21:46:05|2.5719
21:46:06|2.5719
21:46:07|2.5719
21:46:09|2.5719
21:46:10|2.5719
21:46:10|2.5725
21:46:12|2.5725
21:46:12|2.5725
21:46:15|2.5724
21:46:16|2.5729
21:46:17|2.5735
21:46:19|2.5735
21:46:19|2.5735
21:46:20|2.5735
21:46:22|2.5748
21:46:23|2.5748
21:46:24|2.5748
21:46:25|2.5754
21:46:26|2.5754
21:46:27|2.5754
21:46:28|2.5755
21:46:29|2.5755
21:46:30|2.5765
21:46:31|2.5766
21:46:32|2.5766
21:46:33|2.5766
21:46:34|2.5766
21:46:35|2.5767
21:46:37|2.5767
21:46:37|2.577
21:46:38|2.5764
21:46:39|2.5769
21:46:40|2.5769
21:46:41|2.5765
21:46:42|2.5765
21:46:44|2.5765
21:46:45|2.5779
21:46:45|2.5781
21:46:46|2.5781
21:46:47|2.5781
21:46:49|2.5775
21:46:49|2.5775
21:46:50|2.5775
21:46:52|2.5784
21:46:53|2.5784
21:46:54|2.5784
21:46:55|2.5784
21:46:56|2.5784
21:46:57|2.5784
21:46:57|2.5785
21:46:58|2.5784
21:47:00|2.5786
21:47:01|2.5786
21:47:02|2.5795
21:47:03|2.5787
21:47:04|2.5792
21:47:05|2.5792
21:47:06|2.5792
21:47:07|2.5791
21:47:09|2.5791
21:47:10|2.5791
21:47:11|2.5777
21:47:12|2.5777
21:47:14|2.5777
21:47:14|2.5773
21:47:16|2.5773
21:47:17|2.5766
21:47:18|2.5765
21:47:20|2.5765
21:47:21|2.5761
21:47:21|2.5768
21:47:23|2.5773
21:47:24|2.5773
21:47:25|2.5773
21:47:26|2.5773
21:47:26|2.5773
21:47:27|2.5773
21:47:30|2.5773
21:47:30|2.5774
21:47:31|2.5774
21:47:33|2.5799
21:47:34|2.5796
21:47:35|2.5796
21:47:36|2.5799
21:47:37|2.5799
21:47:38|2.5796
21:47:39|2.5796
21:47:41|2.5796
21:47:41|2.5808
21:47:42|2.5808
21:47:43|2.5808
21:47:44|2.5801
21:47:46|2.5808
21:47:47|2.5802
21:47:47|2.5806
21:47:48|2.5808
21:47:49|2.5808
21:47:51|2.5809
21:47:52|2.5809
21:47:52|2.5809
21:47:53|2.5812
21:47:54|2.5812
21:47:56|2.5818
21:47:57|2.5818
21:47:58|2.5814
21:47:59|2.5814
21:48:00|2.5814
21:48:00|2.5814
21:48:02|2.5817
21:48:03|2.5826
21:48:04|2.5825
21:48:05|2.5825
21:48:06|2.5825
21:48:07|2.5815
21:48:08|2.5815
21:48:09|2.5815
21:48:10|2.5815
21:48:11|2.5815
21:48:12|2.5821
21:48:13|2.5821
21:48:14|2.5821
21:48:16|2.5819
21:48:18|2.5808
21:48:18|2.5808
21:48:20|2.5807
21:48:21|2.5815
21:48:22|2.5803
21:48:23|2.5803
21:48:24|2.58
21:48:26|2.5808
21:48:27|2.58
21:48:28|2.5801
21:48:28|2.5808
21:48:30|2.5808
21:48:31|2.5798
21:48:32|2.5798
21:48:33|2.5798
21:48:35|2.5798
21:48:36|2.5814
21:48:37|2.5814
21:48:37|2.5805
21:48:39|2.5808
21:48:39|2.5803
21:48:40|2.5803
21:48:41|2.5804
21:48:42|2.5804
21:48:43|2.5801
21:48:45|2.5801
21:48:45|2.58
21:48:46|2.58
21:48:47|2.5799
21:48:48|2.5799
21:48:49|2.5799
21:48:50|2.5802
21:48:52|2.5802
21:48:53|2.5802
21:48:54|2.5802
21:48:54|2.5806
21:48:56|2.5821
21:48:56|2.5821
21:48:58|2.5821
21:48:59|2.5821
21:49:00|2.5821
21:49:01|2.5813
21:49:02|2.5813
21:49:03|2.5816
21:49:05|2.5816
21:49:05|2.5822
21:49:06|2.5816
21:49:07|2.5813
21:49:08|2.5813
21:49:09|2.5809
21:49:10|2.5809
21:49:11|2.5809
21:49:13|2.5809
21:49:13|2.5809
21:49:14|2.5809
21:49:15|2.5809
21:49:17|2.581
21:49:19|2.5806
21:49:20|2.5806
21:49:21|2.5806
21:49:22|2.5805
21:49:23|2.5807
21:49:24|2.5803
21:49:25|2.581
21:49:26|2.58
21:49:27|2.58
21:49:29|2.5794
21:49:29|2.5794
21:49:30|2.5794
21:49:32|2.5788
21:49:32|2.5785
21:49:33|2.5785
21:49:34|2.5785
21:49:36|2.5785
21:49:36|2.5784
21:49:37|2.5782
21:49:38|2.5776
21:49:39|2.5779
21:49:41|2.5776
21:49:42|2.5776
21:49:43|2.5765
21:49:43|2.5773
21:49:45|2.5773
21:49:45|2.5773
21:49:47|2.5767
21:49:47|2.5756
21:49:49|2.5756
21:49:50|2.5756
21:49:51|2.5756
21:49:52|2.5756
21:49:53|2.5756
21:49:54|2.5756
21:49:54|2.5756
21:49:55|2.5756
21:49:57|2.5756
21:49:58|2.5736
21:49:58|2.5728
21:50:00|2.573
21:50:01|2.573
21:50:02|2.5728
21:50:03|2.5728
21:50:04|2.5728
21:50:05|2.5728
21:50:07|2.5728
21:50:07|2.5728
21:50:08|2.5728
21:50:09|2.5728
21:50:10|2.5728
21:50:11|2.5728
21:50:12|2.5726
21:50:13|2.5726
21:50:14|2.572
21:50:15|2.572
21:50:17|2.572
21:50:18|2.5723
21:50:20|2.5723
21:50:20|2.5714
21:50:21|2.5714
21:50:23|2.5714
21:50:24|2.5717
21:50:25|2.5714
21:50:26|2.5714
21:50:27|2.5718
21:50:28|2.5718
21:50:29|2.5717
21:50:31|2.5714
21:50:32|2.5714
21:50:33|2.5714
21:50:34|2.5723
21:50:35|2.5723
21:50:36|2.5723
21:50:38|2.5723
21:50:39|2.5715
21:50:40|2.572
21:50:41|2.5723
21:50:41|2.5722
21:50:43|2.5722
21:50:44|2.5721
21:50:44|2.5721
21:50:46|2.5716
21:50:46|2.5722
21:50:48|2.5722
21:50:49|2.5714
21:50:50|2.5713
21:50:50|2.5714
21:50:51|2.5715
21:50:52|2.5711
21:50:54|2.5711
21:50:54|2.5716
21:50:56|2.5716
21:50:56|2.5716
21:50:57|2.5716
21:50:59|2.5716
21:51:00|2.5715
21:51:01|2.5715
21:51:02|2.5711
21:51:03|2.5711
21:51:05|2.5717
21:51:06|2.5717
21:51:07|2.572
21:51:07|2.572
21:51:09|2.572
21:51:10|2.572
21:51:11|2.5713
21:51:11|2.5713
21:51:13|2.5713
21:51:14|2.5713
21:51:15|2.5713
21:51:15|2.5713
21:51:17|2.5713
21:51:19|2.5712
21:51:20|2.5712
21:51:21|2.5712
21:51:23|2.572
21:51:23|2.5718
21:51:25|2.5718
21:51:26|2.5724
21:51:27|2.572
21:51:28|2.572
21:51:29|2.572
21:51:29|2.572
21:51:32|2.573
21:51:33|2.573
21:51:34|2.573
21:51:35|2.573
21:51:37|2.573
21:51:37|2.573
21:51:38|2.573
21:51:39|2.573
21:51:41|2.573
21:51:41|2.5723
21:51:43|2.573
21:51:44|2.573
21:51:44|2.573
21:51:46|2.573
21:51:46|2.5731
21:51:47|2.5731
21:51:49|2.5731
21:51:50|2.5731
21:51:50|2.5731
21:51:52|2.5731
21:51:52|2.5731
21:51:54|2.5731
21:51:55|2.573
21:51:56|2.573
21:51:57|2.573
21:51:58|2.573
21:51:59|2.5724
21:52:00|2.5733
21:52:01|2.5733
21:52:02|2.5733
21:52:04|2.5733
21:52:04|2.5733
21:52:06|2.5729
21:52:06|2.5735
21:52:07|2.5729
21:52:08|2.5729
21:52:10|2.5735
21:52:10|2.5727
21:52:12|2.5727
21:52:13|2.5726
21:52:13|2.5729
21:52:15|2.5729
21:52:16|2.5727
21:52:16|2.5727
21:52:18|2.5727
21:52:20|2.5725
21:52:20|2.5725
21:52:22|2.5725
21:52:24|2.5729
21:52:25|2.5729
21:52:26|2.5731
21:52:27|2.5731
21:52:28|2.5731
21:52:28|2.5731
21:52:30|2.5731
21:52:31|2.5731
21:52:32|2.5731
21:52:34|2.5743
21:52:34|2.5749
21:52:35|2.5749
21:52:37|2.5749
21:52:38|2.5759
21:52:39|2.576
21:52:40|2.5764
21:52:41|2.5765
21:52:42|2.5765
21:52:43|2.5765
21:52:45|2.5765
21:52:46|2.5765
21:52:47|2.5765
21:52:48|2.5765
21:52:49|2.5762
21:52:50|2.5762
21:52:51|2.5762
21:52:52|2.5762
21:52:53|2.5762
21:52:54|2.5762
21:52:56|2.5776
21:52:57|2.5784
21:52:58|2.5784
21:52:58|2.5784
21:52:59|2.5784
21:53:00|2.5775
21:53:01|2.5779
21:53:02|2.5772
21:53:03|2.5778
21:53:04|2.5778
21:53:05|2.5778
21:53:07|2.5778
21:53:07|2.5778
21:53:09|2.5778
21:53:10|2.5778
21:53:10|2.5778
21:53:12|2.5778
21:53:12|2.5778
21:53:13|2.5778
21:53:15|2.5778
21:53:15|2.5778
21:53:17|2.5779
21:53:17|2.5779
21:53:19|2.5778
21:53:19|2.5778
21:53:22|2.5778
21:53:23|2.5778
21:53:24|2.5783
21:53:25|2.5783
21:53:27|2.5783
21:53:28|2.5797
21:53:29|2.5799
21:53:30|2.5799
21:53:31|2.5799
21:53:32|2.5798
21:53:33|2.5789
21:53:35|2.5789
21:53:36|2.5789
21:53:37|2.5803
21:53:37|2.5803
21:53:38|2.58
21:53:39|2.58
21:53:40|2.58
21:53:42|2.5802
21:53:42|2.5802
21:53:44|2.5802
21:53:44|2.5802
21:53:46|2.5802
21:53:46|2.5802
21:53:48|2.5802
21:53:49|2.5802
21:53:50|2.5802
21:53:51|2.5801
21:53:52|2.5801
21:53:53|2.5801
21:53:54|2.5801
21:53:55|2.5801
21:53:56|2.5801
21:53:57|2.5801
21:53:58|2.5801
21:53:59|2.5801
21:54:00|2.5807
21:54:01|2.581
21:54:02|2.581
21:54:03|2.5818
21:54:05|2.5818
21:54:05|2.5818
21:54:06|2.5818
21:54:08|2.5818
21:54:08|2.5818
21:54:09|2.5818
21:54:10|2.5818
21:54:11|2.5818
21:54:12|2.5823
21:54:13|2.5819
21:54:14|2.5818
21:54:15|2.5818
21:54:17|2.5819
21:54:18|2.5824
21:54:19|2.5811
21:54:20|2.5811
21:54:20|2.5815
21:54:22|2.581
21:54:23|2.581
21:54:24|2.5809
21:54:26|2.5808
21:54:27|2.5803
21:54:28|2.5792
21:54:29|2.5786
21:54:31|2.578
21:54:32|2.578
21:54:33|2.5786
21:54:34|2.5786
21:54:35|2.5784
21:54:36|2.5789
21:54:37|2.5789
21:54:38|2.5802
21:54:39|2.5803
21:54:40|2.5829
21:54:41|2.5836
21:54:42|2.583
21:54:44|2.5836
21:54:45|2.5828
21:54:45|2.5836
21:54:46|2.5836
21:54:47|2.5836
21:54:49|2.5834
21:54:50|2.584
21:54:52|2.5872
21:54:52|2.5879
21:54:53|2.5882
21:54:54|2.5884
21:54:55|2.5886
21:54:56|2.5889
21:54:57|2.5895
21:54:59|2.5901
21:54:59|2.5901
21:55:00|2.5908
21:55:02|2.5909
21:55:02|2.5903
21:55:03|2.5883
21:55:04|2.5875
21:55:05|2.5875
21:55:07|2.5872
21:55:08|2.587
21:55:08|2.5872
21:55:10|2.5873
21:55:11|2.5873
21:55:12|2.5877
21:55:13|2.5885
21:55:14|2.5885
21:55:15|2.5887
21:55:16|2.5884
21:55:17|2.5884
21:55:18|2.5891
21:55:19|2.588
21:55:20|2.588
21:55:21|2.5881
21:55:23|2.5881
21:55:23|2.5881
21:55:25|2.5876
21:55:26|2.5873
21:55:27|2.5873
21:55:28|2.5874
21:55:29|2.5876
21:55:30|2.5876
21:55:31|2.5877
21:55:33|2.5881
21:55:33|2.5881
21:55:34|2.5881
21:55:36|2.588
21:55:37|2.588
21:55:38|2.588
21:55:39|2.588
21:55:39|2.588
21:55:40|2.5873
21:55:42|2.5874
21:55:43|2.5874
21:55:44|2.5871
21:55:45|2.5871
21:55:46|2.5878
21:55:46|2.5885
21:55:47|2.5885
21:55:48|2.5885
21:55:50|2.5885
21:55:51|2.5885
21:55:52|2.5885
21:55:53|2.589
21:55:54|2.5886
21:55:55|2.5872
21:55:56|2.5872
21:55:57|2.5883
21:55:59|2.588
21:56:00|2.5882
21:56:00|2.588
21:56:01|2.5889
21:56:02|2.5883
21:56:03|2.5883
21:56:04|2.5884
21:56:06|2.588
21:56:06|2.5876
21:56:08|2.5875
21:56:09|2.5872
21:56:10|2.5872
21:56:10|2.5868
21:56:11|2.5868
21:56:13|2.587
21:56:13|2.5863
21:56:14|2.5871
21:56:16|2.5854
21:56:17|2.5854
21:56:18|2.5854
21:56:18|2.5854
21:56:19|2.585
21:56:20|2.585
21:56:21|2.585
21:56:23|2.5848
21:56:25|2.5848
21:56:26|2.5845
21:56:27|2.5854
21:56:27|2.5844
21:56:29|2.5844
21:56:30|2.583
21:56:31|2.5827
21:56:32|2.5827
21:56:33|2.5822
21:56:34|2.5819
21:56:36|2.5824
21:56:36|2.5819
21:56:38|2.5819
21:56:39|2.5822
21:56:39|2.5822
21:56:41|2.5822
21:56:41|2.5822
21:56:43|2.5821
21:56:43|2.5818
21:56:44|2.5818
21:56:46|2.5818
21:56:47|2.5816
21:56:48|2.5812
21:56:49|2.5808
21:56:50|2.5801
21:56:52|2.5788
21:56:53|2.5786
21:56:53|2.5782
21:56:54|2.5784
21:56:56|2.5786
21:56:57|2.578
21:56:57|2.578
21:56:58|2.5772
21:56:59|2.5782
21:57:02|2.5792
21:57:02|2.5795
21:57:04|2.579
21:57:05|2.5806
21:57:06|2.5812
21:57:06|2.5814
21:57:07|2.582
21:57:08|2.5822
21:57:10|2.5822
21:57:11|2.5821
21:57:12|2.5821
21:57:13|2.5816
21:57:14|2.5816
21:57:15|2.5814
21:57:16|2.581
21:57:17|2.5799
21:57:18|2.5799
21:57:19|2.5797
21:57:20|2.5796
21:57:21|2.5792
21:57:22|2.5799
21:57:23|2.5798
21:57:25|2.5798
21:57:27|2.5813
21:57:28|2.5813
21:57:29|2.5813
21:57:30|2.5813
21:57:32|2.5813
21:57:32|2.5813
21:57:34|2.5813
21:57:34|2.5814
21:57:36|2.581
21:57:37|2.5809
21:57:38|2.5809
21:57:38|2.5811
21:57:39|2.5812
21:57:41|2.5812
21:57:42|2.5813
21:57:43|2.5819
21:57:44|2.5827
21:57:45|2.5825
21:57:46|2.582
21:57:47|2.5821
21:57:48|2.5818
21:57:50|2.5818
21:57:50|2.5818
21:57:52|2.5818
21:57:53|2.581
21:57:54|2.5808
21:57:55|2.5816
21:57:56|2.5807
21:57:57|2.5807
21:57:58|2.5804
21:57:59|2.5803
21:58:00|2.5806
21:58:01|2.5806
21:58:02|2.5814
21:58:03|2.5814
21:58:05|2.5825
21:58:05|2.5825
21:58:06|2.5829
21:58:08|2.5827
21:58:09|2.5821
21:58:10|2.5821
21:58:11|2.5815
21:58:12|2.5815
21:58:13|2.5811
21:58:14|2.5811
21:58:15|2.581
21:58:16|2.58
21:58:17|2.58
21:58:18|2.58
21:58:19|2.5807
21:58:21|2.5807
21:58:21|2.5807
21:58:22|2.5807
21:58:23|2.5807
21:58:25|2.5802
21:58:26|2.5802
21:58:28|2.5802
21:58:30|2.5806
21:58:30|2.5806
21:58:31|2.5806
21:58:33|2.5806
21:58:34|2.5806
21:58:34|2.5806
21:58:36|2.5806
21:58:37|2.5802
21:58:38|2.5802
21:58:40|2.58
21:58:40|2.58
21:58:42|2.5796
21:58:43|2.5796
21:58:44|2.579
21:58:45|2.579
21:58:47|2.5788
21:58:48|2.5788
21:58:49|2.579
21:58:50|2.5789
21:58:51|2.5788
21:58:52|2.5776
21:58:53|2.5775
21:58:54|2.5775
21:58:55|2.5775
21:58:56|2.5769
21:58:57|2.5768
21:58:58|2.5768
21:58:59|2.5786
21:59:01|2.5773
21:59:01|2.5773
21:59:03|2.5776
21:59:03|2.5778
21:59:05|2.5786
21:59:06|2.5791
21:59:07|2.5791
21:59:09|2.5791
21:59:09|2.5791
21:59:10|2.5792
21:59:12|2.5792
21:59:13|2.5792
21:59:15|2.5792
21:59:15|2.5787
21:59:16|2.5785
21:59:18|2.5786
21:59:18|2.5786
21:59:19|2.5789
21:59:21|2.5789
21:59:21|2.5789
21:59:23|2.5789
21:59:23|2.5788
21:59:24|2.5783
21:59:25|2.5783
21:59:27|2.5788
21:59:29|2.5788
21:59:30|2.5788
21:59:30|2.5786
21:59:33|2.5786
21:59:33|2.5786
21:59:35|2.5786
21:59:36|2.5786
21:59:37|2.5786
21:59:38|2.5775
21:59:39|2.5778
21:59:40|2.5772
21:59:41|2.577
21:59:42|2.577
21:59:43|2.5766
21:59:45|2.5763
21:59:46|2.5762
21:59:47|2.5762
21:59:48|2.5762
21:59:49|2.5762
21:59:50|2.5762
21:59:50|2.5763
21:59:52|2.5763
21:59:53|2.5763
21:59:54|2.5768
21:59:55|2.5768
21:59:56|2.5769
21:59:57|2.5769
21:59:58|2.5762
22:00:00|2.5762
22:00:00|2.5766
22:00:01|2.5776
22:00:03|2.577
22:00:04|2.5759
22:00:05|2.5756
22:00:06|2.5752
22:00:07|2.5773
22:00:08|2.5802
22:00:09|2.5799
22:00:10|2.5793
22:00:11|2.5789
22:00:12|2.5803
22:00:13|2.5809
22:00:14|2.5809
22:00:15|2.5824
22:00:17|2.5826
22:00:18|2.5829
22:00:19|2.5836
22:00:20|2.5841
22:00:21|2.5841
22:00:22|2.5827
22:00:23|2.5834
22:00:24|2.5834
22:00:25|2.5839
22:00:26|2.5836
22:00:28|2.583
22:00:30|2.583
22:00:30|2.5841
22:00:32|2.5842
22:00:32|2.5842
22:00:34|2.5842
22:00:35|2.5869
22:00:36|2.5876
22:00:37|2.5875
22:00:38|2.5881
22:00:39|2.5883
22:00:40|2.5889
22:00:41|2.5883
22:00:42|2.5878
22:00:44|2.5888
22:00:45|2.5889
22:00:46|2.5894
22:00:47|2.5894
22:00:47|2.5888
22:00:49|2.5878
22:00:50|2.5879
22:00:51|2.5871
22:00:52|2.586
22:00:53|2.586
22:00:54|2.5869
22:00:55|2.5868
22:00:56|2.5866
22:00:57|2.5865
22:00:58|2.5862
22:00:59|2.5862
22:01:00|2.5863
22:01:02|2.5874
22:01:02|2.5875
22:01:03|2.5846
22:01:05|2.5842
22:01:05|2.5843
22:01:06|2.5859
22:01:08|2.586
22:01:08|2.5854
22:01:10|2.5854
22:01:11|2.5862
22:01:11|2.5881
22:01:12|2.5881
22:01:13|2.5882
22:01:14|2.5876
22:01:16|2.5876
22:01:17|2.5888
22:01:18|2.589
22:01:19|2.589
22:01:20|2.5902
22:01:21|2.5908
22:01:22|2.5909
22:01:23|2.5905
22:01:24|2.5905
22:01:25|2.5884
22:01:27|2.5884
22:01:28|2.5885
22:01:29|2.5887
22:01:31|2.5898
22:01:31|2.59
22:01:32|2.5893
22:01:33|2.5897
22:01:35|2.5894
22:01:36|2.5894
22:01:37|2.5894
22:01:38|2.5894
22:01:39|2.5894
22:01:40|2.5894
22:01:42|2.5897
22:01:42|2.5892
22:01:43|2.5898
22:01:45|2.5898
22:01:46|2.5898
22:01:46|2.5901
22:01:47|2.5899
22:01:48|2.5902
22:01:50|2.591
22:01:51|2.591
22:01:52|2.591
22:01:53|2.5901
22:01:54|2.5901
22:01:55|2.5903
22:01:56|2.5897
22:01:57|2.5897
22:01:58|2.5897
22:01:59|2.5888
22:02:01|2.5892
22:02:01|2.5897
22:02:03|2.5897
22:02:03|2.5899
22:02:04|2.5906
22:02:05|2.5915
22:02:06|2.5915
22:02:07|2.5924
22:02:08|2.5926
22:02:09|2.5915
22:02:11|2.5926
22:02:12|2.5913
22:02:13|2.5906
22:02:14|2.5912
22:02:14|2.5912
22:02:16|2.5907
22:02:16|2.5912
22:02:18|2.5907
22:02:19|2.59
22:02:20|2.5898
22:02:21|2.5897
22:02:22|2.5896
22:02:24|2.5896
22:02:25|2.5896
22:02:26|2.5901
22:02:27|2.5901
22:02:28|2.5888
22:02:30|2.5894
22:02:31|2.5893
22:02:31|2.5894
22:02:32|2.5894
22:02:34|2.5896
22:02:35|2.5896
22:02:36|2.5896
22:02:37|2.5896
22:02:38|2.5908
22:02:40|2.5908
22:02:41|2.5901
22:02:42|2.5896
22:02:43|2.5896
22:02:45|2.5896
22:02:46|2.5915
22:02:46|2.5916
22:02:49|2.5894
22:02:50|2.5908
22:02:51|2.5926
22:02:53|2.593
22:02:53|2.593
22:02:54|2.5919
22:02:56|2.5907
22:02:57|2.5904
22:02:58|2.5902
22:02:58|2.5902
22:02:59|2.5901
22:03:01|2.5901
22:03:02|2.5901
22:03:03|2.5901
22:03:04|2.5902
22:03:04|2.5896
22:03:05|2.5896
22:03:06|2.5903
22:03:08|2.5902
22:03:08|2.5908
22:03:10|2.5908
22:03:10|2.5907
22:03:12|2.5907
22:03:13|2.59
22:03:15|2.59
22:03:16|2.59
22:03:17|2.59
22:03:18|2.59
22:03:18|2.59
22:03:19|2.5902
22:03:21|2.5902
22:03:21|2.5902
22:03:22|2.5935
22:03:24|2.5946
22:03:25|2.5949
22:03:25|2.5952
22:03:27|2.5952
22:03:28|2.595
22:03:28|2.5938
22:03:29|2.5938
22:03:31|2.5938
22:03:31|2.5954
22:03:33|2.5961
22:03:34|2.5958
22:03:35|2.5964
22:03:36|2.5969
22:03:37|2.5969
22:03:39|2.597
22:03:40|2.5973
22:03:41|2.5973
22:03:42|2.5978
22:03:43|2.5977
22:03:44|2.5977
22:03:45|2.5984
22:03:47|2.5991
22:03:47|2.5989
22:03:49|2.5988
22:03:50|2.6001
22:03:50|2.6001
22:03:53|2.6
22:03:53|2.6001
22:03:55|2.5999
22:03:56|2.6014
22:03:57|2.6015
22:03:58|2.6018
22:03:59|2.6015
22:04:00|2.6028
22:04:00|2.6039
22:04:02|2.6028
22:04:02|2.6038
22:04:04|2.6035
22:04:05|2.6039
22:04:06|2.6024
22:04:07|2.6024
22:04:07|2.6009
22:04:08|2.6014
22:04:09|2.602
22:04:10|2.6016
22:04:11|2.6016
22:04:13|2.6022
22:04:14|2.6022
22:04:14|2.601
22:04:16|2.6008
22:04:17|2.601
22:04:18|2.6001
22:04:19|2.5998
22:04:20|2.599
22:04:21|2.5998
22:04:22|2.6004
22:04:23|2.6004
22:04:24|2.5996
22:04:25|2.5992
22:04:26|2.5981
22:04:27|2.5999
22:04:28|2.5992
22:04:30|2.5993
22:04:31|2.5976
22:04:32|2.5976
22:04:34|2.5977
22:04:35|2.5982
22:04:35|2.5961
22:04:36|2.5972
22:04:38|2.5964
22:04:39|2.5952
22:04:40|2.5952
22:04:41|2.5963
22:04:42|2.5959
22:04:43|2.5964
22:04:44|2.5962
22:04:45|2.5962
22:04:47|2.5962
22:04:47|2.5984
22:04:49|2.5984
22:04:50|2.599
22:04:51|2.599
22:04:51|2.5978
22:04:52|2.5978
22:04:53|2.5978
22:04:55|2.5996
22:04:56|2.5999
22:04:57|2.6
22:04:58|2.6
22:04:59|2.5992
22:05:00|2.5992
22:05:00|2.5995
22:05:01|2.5994
22:05:03|2.6
22:05:04|2.6014
22:05:05|2.6014
22:05:06|2.6016
22:05:07|2.6021
22:05:08|2.6021
22:05:09|2.6022
22:05:10|2.6025
22:05:11|2.6023
22:05:12|2.6023
22:05:13|2.602
22:05:15|2.6016
22:05:15|2.603
22:05:16|2.603
22:05:17|2.6019
22:05:19|2.6019
22:05:19|2.602
22:05:21|2.602
22:05:22|2.6035
22:05:22|2.6036
22:05:23|2.6036
22:05:24|2.6029
22:05:25|2.6029
22:05:26|2.6029
22:05:28|2.6035
22:05:28|2.6029
22:05:29|2.6025
22:05:31|2.6029
22:05:33|2.6024
22:05:33|2.6024
22:05:35|2.6019
22:05:36|2.6019
22:05:37|2.6019
22:05:38|2.6019
22:05:39|2.6007
22:05:40|2.601
22:05:42|2.6008
22:05:42|2.601
22:05:43|2.6004
22:05:44|2.6004
22:05:46|2.6005
22:05:46|2.6005
22:05:47|2.6005
22:05:48|2.6004
22:05:49|2.6006
22:05:51|2.6014
22:05:51|2.6014
22:05:53|2.602
22:05:53|2.602
22:05:55|2.6031
22:05:56|2.6033
22:05:57|2.6037
22:05:58|2.6027
22:05:59|2.6026
22:06:00|2.6021
22:06:00|2.6034
22:06:02|2.6023
22:06:03|2.6017
22:06:04|2.5998
22:06:05|2.5995
22:06:06|2.6014
22:06:07|2.6009
22:06:08|2.6005
22:06:10|2.6005
22:06:10|2.5997
22:06:11|2.6002
22:06:12|2.6002
22:06:13|2.6005
22:06:14|2.6012
22:06:15|2.6006
22:06:16|2.6004
22:06:17|2.6004
22:06:18|2.6007
22:06:19|2.6009
22:06:21|2.6022
22:06:21|2.6019
22:06:22|2.6025
22:06:23|2.6029
22:06:25|2.6027
22:06:25|2.6028
22:06:27|2.6018
22:06:27|2.602
22:06:29|2.6016
22:06:30|2.6019
22:06:31|2.6017
22:06:32|2.6009
22:06:33|2.6014
22:06:34|2.602
22:06:35|2.6028
22:06:36|2.6036
22:06:38|2.6056
22:06:39|2.6041
22:06:40|2.6041
22:06:41|2.6057
22:06:42|2.6066
22:06:44|2.6065
22:06:45|2.6058
22:06:46|2.6058
22:06:47|2.6058
22:06:48|2.6063
22:06:49|2.6072
22:06:50|2.607
22:06:51|2.6069
22:06:52|2.6067
22:06:53|2.6065
22:06:55|2.6064
22:06:55|2.6067
22:06:56|2.607
22:06:57|2.607
22:06:58|2.6065
22:07:00|2.6063
22:07:00|2.6067
22:07:01|2.6072
22:07:03|2.6064
22:07:03|2.605
22:07:04|2.6032
22:07:05|2.6032
22:07:06|2.6021
22:07:08|2.6019
22:07:09|2.6019
22:07:10|2.6025
22:07:11|2.6021
22:07:12|2.6021
22:07:13|2.6026
22:07:14|2.603
22:07:15|2.6026
22:07:16|2.6026
22:07:17|2.6026
22:07:18|2.6023
22:07:18|2.6023
22:07:19|2.6027
22:07:21|2.6038
22:07:21|2.6038
22:07:23|2.6023
22:07:24|2.6023
22:07:25|2.6023
22:07:26|2.6032
22:07:27|2.6039
22:07:28|2.6039
22:07:29|2.6039
22:07:30|2.6035
22:07:31|2.6035
22:07:32|2.6031
22:07:33|2.6023
22:07:35|2.6026
22:07:36|2.6029
22:07:36|2.6033
22:07:38|2.6038
22:07:40|2.6041
22:07:41|2.6037
22:07:41|2.6056
22:07:42|2.6048
22:07:43|2.6044
22:07:44|2.603
22:07:45|2.603
22:07:47|2.6034
22:07:47|2.6039
22:07:48|2.6032
22:07:50|2.6032
22:07:50|2.6037
22:07:52|2.6034
22:07:54|2.603
22:07:54|2.6033
22:07:56|2.6032
22:07:56|2.6036
22:07:58|2.6037
22:07:58|2.6038
22:08:00|2.6044
22:08:01|2.6053
22:08:02|2.6058
22:08:03|2.6061
22:08:04|2.6062
22:08:05|2.6054
22:08:06|2.604
22:08:07|2.6036
22:08:09|2.6039
22:08:09|2.6051
22:08:10|2.6048
22:08:12|2.6049
22:08:12|2.6045
22:08:13|2.6043
22:08:14|2.6038
22:08:16|2.6036
22:08:16|2.6042
22:08:17|2.6044
22:08:19|2.6041
22:08:20|2.6041
22:08:21|2.6049
22:08:22|2.6054
22:08:22|2.6058
22:08:24|2.6056
22:08:25|2.6051
22:08:26|2.6049
22:08:27|2.6053
22:08:28|2.606
22:08:29|2.607
22:08:30|2.6069
22:08:32|2.6082
22:08:32|2.6077
22:08:33|2.6077
22:08:35|2.6078
22:08:36|2.6073
22:08:37|2.6082
22:08:38|2.6083
22:08:39|2.609
22:08:41|2.609
22:08:42|2.6088
22:08:43|2.6083
22:08:44|2.6083
22:08:45|2.6083
22:08:47|2.6083
22:08:47|2.6084
22:08:49|2.6083
22:08:49|2.6089
22:08:51|2.6094
22:08:51|2.6096
22:08:52|2.6101
22:08:54|2.6104
22:08:55|2.6104
22:08:56|2.6126
22:08:57|2.6129
22:08:58|2.6124
22:09:00|2.6133
22:09:01|2.6132
22:09:02|2.6121
22:09:03|2.6136
22:09:03|2.6128
22:09:04|2.6122
22:09:05|2.6118
22:09:07|2.6109
22:09:09|2.6092
22:09:09|2.6095
22:09:11|2.6094
22:09:13|2.6089
22:09:14|2.6091
22:09:15|2.6084
22:09:17|2.6083
22:09:18|2.6083
22:09:19|2.6085
22:09:19|2.6091
22:09:21|2.6092
22:09:23|2.6092
22:09:24|2.6097
22:09:24|2.6097
22:09:26|2.6092
22:09:27|2.6089
22:09:28|2.6084
22:09:29|2.6086
22:09:30|2.6084
22:09:32|2.6083
22:09:33|2.6078
22:09:34|2.6075
22:09:34|2.6076
22:09:36|2.608
22:09:37|2.6077
22:09:38|2.608
22:09:39|2.6083
22:09:40|2.6085
22:09:42|2.6088
22:09:42|2.6086
22:09:43|2.6085
22:09:45|2.6088
22:09:47|2.6084
22:09:48|2.6085
22:09:49|2.6094
22:09:50|2.6099
22:09:52|2.6097
22:09:53|2.6098
22:09:54|2.6092
22:09:56|2.609
22:09:57|2.609
22:09:58|2.6085
22:09:59|2.6085
22:10:00|2.6088
22:10:02|2.6088
22:10:03|2.6105
22:10:03|2.6089
22:10:05|2.6085
22:10:07|2.6072
22:10:08|2.6062
22:10:09|2.6055
22:10:10|2.6066
22:10:10|2.6066
22:10:12|2.6067
22:10:13|2.6073
22:10:14|2.6078
22:10:15|2.6081
22:10:16|2.6083
22:10:17|2.609
22:10:18|2.6097
22:10:20|2.61
22:10:21|2.6098
22:10:22|2.6083
22:10:23|2.6074
22:10:24|2.608
22:10:25|2.6082
22:10:26|2.6084
22:10:27|2.6087
22:10:29|2.6096
22:10:30|2.6114
22:10:31|2.6102
22:10:31|2.6101
22:10:33|2.6101
22:10:33|2.6105
22:10:35|2.6105
22:10:36|2.6102
22:10:37|2.6102
22:10:38|2.6084
22:10:40|2.6082
22:10:41|2.6083
22:10:42|2.6094
22:10:43|2.6092
22:10:43|2.6089
22:10:45|2.6093
22:10:46|2.609
22:10:46|2.6092
22:10:49|2.6091
22:10:49|2.6096
22:10:51|2.6083
22:10:51|2.6086
22:10:54|2.6077
22:10:55|2.6079
22:10:56|2.6069
22:10:57|2.6064
22:10:58|2.6057
22:10:59|2.6063
22:11:01|2.6067
22:11:02|2.606
22:11:03|2.6058
22:11:04|2.6069
22:11:05|2.6069
22:11:06|2.6068
22:11:07|2.6063
22:11:09|2.6056
22:11:09|2.6053
22:11:11|2.6057
22:11:12|2.6064
22:11:13|2.6064
22:11:14|2.607
22:11:16|2.6077
22:11:17|2.6076
22:11:18|2.6076
22:11:18|2.608
22:11:19|2.6074
22:11:20|2.6077
22:11:22|2.6079
22:11:23|2.6077
22:11:24|2.6074
22:11:25|2.6069
22:11:26|2.6064
22:11:27|2.6057
22:11:28|2.6057
22:11:29|2.6057
22:11:30|2.6066
22:11:31|2.6066
22:11:32|2.6066
22:11:33|2.6063
22:11:35|2.6062
22:11:36|2.6068
22:11:37|2.6067
22:11:38|2.6064
22:11:40|2.606
22:11:40|2.6063
22:11:41|2.6066
22:11:42|2.6063
22:11:43|2.6057
22:11:44|2.6071
22:11:46|2.6068
22:11:46|2.6062
22:11:48|2.6073
22:11:50|2.6075
22:11:51|2.6069
22:11:53|2.6057
22:11:54|2.6061
22:11:56|2.6072
22:11:58|2.6055
22:11:59|2.6053
22:12:00|2.6033
22:12:00|2.6032
22:12:01|2.6028
22:12:02|2.6019
22:12:03|2.6
22:12:04|2.6
22:12:06|2.6005
22:12:07|2.6015
22:12:08|2.602
22:12:09|2.604
22:12:10|2.6037
22:12:11|2.6036
22:12:12|2.6041
22:12:13|2.6038
22:12:14|2.607
22:12:15|2.6056
22:12:17|2.6048
22:12:17|2.6048
22:12:18|2.6041
22:12:19|2.6035
22:12:20|2.6024
22:12:22|2.6018
22:12:22|2.6019
22:12:24|2.6017
22:12:25|2.6011
22:12:27|2.6008
22:12:27|2.6006
22:12:28|2.6015
22:12:30|2.6008
22:12:30|2.6006
22:12:32|2.5996
22:12:32|2.6
22:12:33|2.5976
22:12:35|2.5978
22:12:36|2.5968
22:12:37|2.5969
22:12:38|2.5968
22:12:39|2.5971
22:12:40|2.597
22:12:41|2.5962
22:12:42|2.5956
22:12:44|2.5958
22:12:45|2.5959
22:12:45|2.5955
22:12:46|2.5965
22:12:47|2.5956
22:12:48|2.5951
22:12:50|2.5954
22:12:50|2.5955
22:12:52|2.5954
22:12:54|2.5951
22:12:54|2.5946
22:12:56|2.5951
22:12:58|2.5944
22:12:58|2.5951
22:12:59|2.5957
22:13:00|2.596
22:13:01|2.5962
22:13:02|2.5947
22:13:03|2.5943
22:13:04|2.5936
22:13:06|2.5941
22:13:06|2.5938
22:13:07|2.5935
22:13:09|2.5936
22:13:09|2.5936
22:13:10|2.5934
22:13:11|2.5933
22:13:13|2.5919
22:13:14|2.5915
22:13:14|2.5907
22:13:15|2.5904
22:13:16|2.5904
22:13:17|2.5903
22:13:18|2.5911
22:13:19|2.5908
22:13:21|2.5903
22:13:22|2.5898
22:13:23|2.5902
22:13:24|2.5894
22:13:24|2.5896
22:13:26|2.589
22:13:27|2.589
22:13:28|2.5886
22:13:29|2.588
22:13:30|2.5885
22:13:31|2.5887
22:13:32|2.5886
22:13:34|2.591
22:13:34|2.5897
22:13:35|2.5901
22:13:37|2.5901
22:13:38|2.5903
22:13:39|2.5905
22:13:40|2.5899
22:13:41|2.5917
22:13:42|2.5922
22:13:43|2.5915
22:13:44|2.5916
22:13:45|2.5919
22:13:46|2.5913
22:13:48|2.5919
22:13:48|2.5918
22:13:50|2.5922
22:13:51|2.5927
22:13:53|2.5928
22:13:53|2.593
22:13:55|2.5928
22:13:57|2.5928
22:13:58|2.5924
22:14:00|2.592
22:14:00|2.5924
22:14:02|2.5928
22:14:02|2.5923
22:14:04|2.5925
22:14:04|2.5922
22:14:06|2.5919
22:14:07|2.5924
22:14:07|2.5918
22:14:09|2.5919
22:14:10|2.5933
22:14:11|2.5938
22:14:13|2.5938
22:14:13|2.5961
22:14:14|2.5965
22:14:15|2.5974
22:14:17|2.5976
22:14:17|2.5979
22:14:18|2.5973
22:14:19|2.5973
22:14:21|2.5973
22:14:22|2.5973
22:14:22|2.5971
22:14:23|2.5971
22:14:25|2.5974
22:14:26|2.5979
22:14:27|2.5978
22:14:29|2.5981
22:14:30|2.5986
22:14:30|2.5987
22:14:31|2.5987
22:14:33|2.5976
22:14:34|2.597
22:14:35|2.5975
22:14:36|2.5978
22:14:37|2.5978
22:14:38|2.5978
22:14:39|2.5963
22:14:39|2.5969
22:14:40|2.5975
22:14:42|2.5984
22:14:42|2.5978
22:14:43|2.5978
22:14:45|2.598
22:14:46|2.598
22:14:47|2.5984
22:14:48|2.5987
22:14:49|2.5992
22:14:50|2.5992
22:14:51|2.5999
22:14:53|2.5998
22:14:54|2.5995
22:14:54|2.5995
22:14:56|2.5995
22:14:57|2.5994
22:14:59|2.5993
22:15:00|2.5993
22:15:01|2.5974
22:15:02|2.5976
22:15:02|2.5964
22:15:04|2.5935
22:15:05|2.5935
22:15:06|2.5925
22:15:07|2.5925
22:15:08|2.5925
22:15:09|2.5918
22:15:10|2.5911
22:15:12|2.5898
22:15:12|2.5898
22:15:13|2.5901
22:15:14|2.5901
22:15:16|2.5901
22:15:16|2.5905
22:15:17|2.5918
22:15:18|2.5924
22:15:20|2.5918
22:15:20|2.5919
22:15:21|2.5917
22:15:22|2.5924
22:15:24|2.5921
22:15:24|2.5921
22:15:26|2.5921
22:15:27|2.5921
22:15:28|2.5893
22:15:29|2.5896
22:15:30|2.5899
22:15:31|2.59
22:15:32|2.59
22:15:33|2.5895
22:15:34|2.5907
22:15:35|2.5902
22:15:36|2.5904
22:15:37|2.5903
22:15:38|2.5901
22:15:39|2.5914
22:15:40|2.592
22:15:41|2.5918
22:15:42|2.5921
22:15:44|2.5914
22:15:44|2.5914
22:15:45|2.5928
22:15:46|2.5922
22:15:47|2.5918
22:15:48|2.592
22:15:49|2.5916
22:15:50|2.5914
22:15:52|2.5915
22:15:53|2.5893
22:15:55|2.5897
22:15:55|2.5897
22:15:57|2.5895
22:15:58|2.5885
22:15:59|2.5883
22:16:00|2.59
22:16:00|2.5897
22:16:02|2.5886
22:16:04|2.5893
22:16:05|2.5893
22:16:07|2.5882
22:16:09|2.5878
22:16:10|2.5879
22:16:10|2.5878
22:16:12|2.5878
22:16:13|2.5884
22:16:14|2.5887
22:16:15|2.5884
22:16:16|2.5887
22:16:18|2.5892
22:16:19|2.5889
22:16:20|2.5885
22:16:21|2.5885
22:16:22|2.5887
22:16:23|2.5888
22:16:25|2.5888
22:16:25|2.5885
22:16:27|2.5886
22:16:28|2.5886
22:16:29|2.5886
22:16:29|2.5891
22:16:30|2.5877
22:16:31|2.5876
22:16:33|2.5877
22:16:34|2.5877
22:16:35|2.589
22:16:36|2.5879
22:16:37|2.5876
22:16:38|2.5882
22:16:39|2.5883
22:16:40|2.5879
22:16:41|2.5878
22:16:42|2.5879
22:16:43|2.5882
22:16:44|2.5883
22:16:45|2.5874
22:16:46|2.5864
22:16:47|2.5866
22:16:48|2.5878
22:16:49|2.5877
22:16:50|2.5877
22:16:51|2.5878
22:16:52|2.5882
22:16:54|2.5887
22:16:55|2.589
22:16:56|2.5889
22:16:57|2.5884
22:16:58|2.5888
22:17:00|2.5885
22:17:00|2.5885
22:17:02|2.5876
22:17:03|2.588
22:17:04|2.5878
22:17:05|2.586
22:17:06|2.5863
22:17:07|2.5863
22:17:09|2.5866
22:17:10|2.5868
22:17:11|2.5868
22:17:12|2.5868
22:17:13|2.5852
22:17:15|2.5851
22:17:16|2.5851
22:17:16|2.5851
22:17:18|2.5851
22:17:19|2.586
22:17:20|2.5861
22:17:21|2.5861
22:17:22|2.5854
22:17:24|2.5839
22:17:25|2.5838
22:17:25|2.5852
22:17:26|2.5841
22:17:28|2.5844
22:17:28|2.5841
22:17:29|2.584
22:17:31|2.5839
22:17:32|2.583
22:17:33|2.5824
22:17:33|2.5823
22:17:34|2.5821
22:17:35|2.5798
22:17:36|2.5805
22:17:38|2.5799
22:17:40|2.5799
22:17:40|2.5803
22:17:41|2.581
22:17:43|2.581
22:17:44|2.581
22:17:46|2.581
22:17:47|2.581
22:17:47|2.581
22:17:49|2.5811
22:17:50|2.5811
22:17:51|2.5811
22:17:52|2.5811
22:17:53|2.5811
22:17:54|2.5811
22:17:56|2.5811
22:17:58|2.5813
22:17:58|2.5825
22:17:59|2.5818
22:18:01|2.5816
22:18:01|2.5819
22:18:03|2.583
22:18:03|2.5837
22:18:05|2.5838
22:18:06|2.5839
22:18:07|2.5844
22:18:08|2.5843
22:18:09|2.5841
22:18:10|2.5848
22:18:12|2.5843
22:18:13|2.5853
22:18:13|2.5853
22:18:15|2.5854
22:18:15|2.5847
22:18:17|2.5844
22:18:17|2.5847
22:18:19|2.584
22:18:20|2.5831
22:18:21|2.5831
22:18:22|2.5833
22:18:24|2.5822
22:18:24|2.5823
22:18:25|2.5825
22:18:26|2.5817
22:18:27|2.5828
22:18:29|2.5835
22:18:29|2.5839
22:18:31|2.5844
22:18:31|2.5824
22:18:32|2.5824
22:18:34|2.5839
22:18:34|2.585
22:18:35|2.585
22:18:36|2.584
22:18:37|2.584
22:18:38|2.584
22:18:39|2.5844
22:18:40|2.5845
22:18:41|2.5844
22:18:43|2.5841
22:18:43|2.5835
22:18:45|2.5835
22:18:45|2.5835
22:18:47|2.5831
22:18:48|2.5828
22:18:49|2.5828
22:18:49|2.5834
22:18:50|2.5844
22:18:51|2.5842
22:18:52|2.5844
22:18:54|2.5844
22:18:55|2.5844
22:18:57|2.5839
22:18:59|2.5823
22:19:00|2.5818
22:19:01|2.5818
22:19:02|2.5819
22:19:02|2.5817
22:19:03|2.5817
22:19:05|2.5817
22:19:05|2.5821
22:19:07|2.5826
22:19:08|2.5838
22:19:09|2.584
22:19:10|2.5836
22:19:11|2.5837
22:19:12|2.5816
22:19:13|2.5825
22:19:14|2.5825
22:19:15|2.5819
22:19:16|2.582
22:19:17|2.582
22:19:19|2.5806
22:19:19|2.5803
22:19:21|2.5809
22:19:22|2.5817
22:19:22|2.5827
22:19:24|2.5827
22:19:24|2.5827
22:19:25|2.5827
22:19:26|2.5827
22:19:27|2.5827
22:19:28|2.5821
22:19:30|2.5821
22:19:31|2.5819
22:19:32|2.5819
22:19:33|2.5819
22:19:33|2.5824
22:19:34|2.5824
22:19:36|2.5822
22:19:37|2.5812
22:19:37|2.5831
22:19:39|2.5831
22:19:40|2.5828
22:19:40|2.5828
22:19:42|2.5828
22:19:42|2.5824
22:19:44|2.5824
22:19:45|2.5819
22:19:46|2.5816
22:19:47|2.5816
22:19:48|2.5816
22:19:49|2.5817
22:19:50|2.582
22:19:51|2.5826
22:19:52|2.5828
22:19:53|2.5821
22:19:55|2.5825
22:19:56|2.582
22:19:58|2.5823
22:20:00|2.5832
22:20:01|2.5839
22:20:02|2.5836
22:20:03|2.5837
22:20:05|2.5842
22:20:05|2.5826
22:20:06|2.5826
22:20:07|2.5823
22:20:09|2.5821
22:20:09|2.5826
22:20:11|2.5835
22:20:11|2.5833
22:20:13|2.5833
22:20:14|2.5833
22:20:15|2.5836
22:20:16|2.5824
22:20:17|2.5825
22:20:18|2.5817
22:20:19|2.5817
22:20:20|2.5824
22:20:21|2.5824
22:20:22|2.5828
22:20:23|2.5835
22:20:24|2.5834
22:20:25|2.5836
22:20:26|2.5842
22:20:27|2.5844
22:20:28|2.5847
22:20:30|2.5847
22:20:31|2.5845
22:20:32|2.584
22:20:33|2.5832
22:20:33|2.5838
22:20:34|2.5833
22:20:35|2.5827
22:20:36|2.5827
22:20:37|2.5827
22:20:38|2.5828
22:20:40|2.5827
22:20:41|2.5827
22:20:42|2.5827
22:20:44|2.5842
22:20:44|2.5834
22:20:46|2.584
22:20:47|2.5837
22:20:48|2.5846
22:20:49|2.5842
22:20:49|2.584
22:20:51|2.5838
22:20:52|2.5842
22:20:53|2.5844
22:20:53|2.5843
22:20:55|2.5836
22:20:55|2.5836
22:20:58|2.5835
22:20:59|2.5844
22:21:01|2.5837
22:21:02|2.5843
22:21:03|2.5836
22:21:04|2.5836
22:21:05|2.5826
22:21:06|2.5822
22:21:07|2.582
22:21:09|2.5828
22:21:10|2.5829
22:21:11|2.583
22:21:12|2.5834
22:21:13|2.5836
22:21:13|2.5839
22:21:14|2.5827
22:21:15|2.5823
22:21:17|2.5824
22:21:18|2.5833
22:21:19|2.5827
22:21:20|2.5825
22:21:21|2.583
22:21:22|2.5825
22:21:24|2.5832
22:21:24|2.5824
22:21:25|2.5835
22:21:27|2.5834
22:21:28|2.584
22:21:29|2.584
22:21:30|2.5838
22:21:31|2.5829
22:21:32|2.5828
22:21:33|2.5828
22:21:34|2.5827
22:21:35|2.5824
22:21:36|2.5828
22:21:37|2.5818
22:21:38|2.5819
22:21:40|2.5798
22:21:41|2.5782
22:21:42|2.5775
22:21:43|2.5767
22:21:44|2.5768
22:21:45|2.5771
22:21:46|2.5792
22:21:47|2.5815
22:21:48|2.5804
22:21:49|2.5797
22:21:51|2.58
22:21:51|2.581
22:21:52|2.5804
22:21:53|2.5803
22:21:55|2.5803
22:21:56|2.5803
22:21:56|2.5804
22:21:58|2.581
22:21:59|2.5807
22:22:00|2.5807
22:22:00|2.5805
22:22:02|2.5804
22:22:03|2.5804
22:22:04|2.5811
22:22:05|2.581
22:22:07|2.581
22:22:07|2.5815
22:22:08|2.5811
22:22:10|2.5812
22:22:11|2.5808
22:22:12|2.5799
22:22:14|2.5799
22:22:15|2.5803
22:22:16|2.5805
22:22:17|2.5805
22:22:18|2.5802
22:22:19|2.5802
22:22:20|2.5804
22:22:21|2.5808
22:22:22|2.5812
22:22:23|2.5812
22:22:25|2.5812
22:22:25|2.5812
22:22:27|2.5813
22:22:28|2.5816
22:22:28|2.5822
22:22:29|2.5818
22:22:30|2.5829
22:22:31|2.5822
22:22:32|2.5821
22:22:34|2.5823
22:22:34|2.5844
22:22:35|2.5842
22:22:37|2.5831
22:22:37|2.5831
22:22:38|2.5831
22:22:39|2.5831
22:22:40|2.5838
22:22:41|2.5838
22:22:42|2.5838
22:22:43|2.5838
22:22:44|2.5838
22:22:45|2.5837
22:22:47|2.5837
22:22:47|2.584
22:22:48|2.5834
22:22:50|2.5838
22:22:51|2.583
22:22:52|2.583
22:22:53|2.5835
22:22:54|2.583
22:22:55|2.583
22:22:56|2.5837
22:22:57|2.5837
22:22:58|2.5838
22:22:59|2.5844
22:23:00|2.5843
22:23:01|2.584
22:23:02|2.584
22:23:03|2.584
22:23:04|2.584
22:23:06|2.5838
22:23:07|2.5838
22:23:08|2.5838
22:23:09|2.5838
22:23:10|2.5839
22:23:10|2.5839
22:23:12|2.5839
22:23:13|2.5846
22:23:14|2.5846
22:23:16|2.5846
22:23:16|2.5831
22:23:18|2.5823
22:23:18|2.5831
22:23:20|2.5842
22:23:21|2.5845
22:23:21|2.5845
22:23:22|2.5851
22:23:25|2.5854
22:23:26|2.5854
22:23:26|2.5854
22:23:28|2.5869
22:23:29|2.588
22:23:30|2.5886
22:23:31|2.5882
22:23:32|2.5882
22:23:33|2.5884
22:23:34|2.5888
22:23:35|2.5888
22:23:36|2.5896
22:23:37|2.5915
22:23:38|2.592
22:23:39|2.5922
22:23:40|2.5922
22:23:41|2.5937
22:23:43|2.5931
22:23:43|2.5924
22:23:44|2.592
22:23:45|2.5919
22:23:47|2.5919
22:23:47|2.5897
22:23:48|2.5892
22:23:50|2.5878
22:23:51|2.588
22:23:52|2.5882
22:23:54|2.5884
22:23:54|2.5889
22:23:55|2.5895
22:23:56|2.5897
22:23:57|2.5901
22:23:59|2.5901
22:24:00|2.5894
22:24:01|2.5894
22:24:02|2.5894
22:24:03|2.5887
22:24:05|2.5889
22:24:06|2.5896
22:24:07|2.5886
22:24:08|2.5882
22:24:09|2.5883
22:24:10|2.5892
22:24:11|2.5893
22:24:12|2.589
22:24:13|2.5893
22:24:14|2.5888
22:24:15|2.5894
22:24:16|2.5893
22:24:17|2.5893
22:24:18|2.5893
22:24:20|2.5903
22:24:20|2.5897
22:24:22|2.5904
22:24:22|2.5904
22:24:23|2.5904
22:24:25|2.5909
22:24:26|2.5917
22:24:26|2.5921
22:24:28|2.5935
22:24:29|2.5941
22:24:30|2.594
22:24:30|2.5938
22:24:32|2.5936
22:24:33|2.5935
22:24:35|2.5938
22:24:36|2.5948
22:24:36|2.5948
22:24:38|2.5949
22:24:38|2.5943
22:24:39|2.5952
22:24:40|2.5956
22:24:41|2.5956
22:24:43|2.5956
22:24:43|2.5942
22:24:45|2.5933
22:24:45|2.5933
22:24:47|2.5942
22:24:47|2.594
22:24:49|2.5939
22:24:49|2.5934
22:24:50|2.5933
22:24:52|2.5933
22:24:52|2.5934
22:24:54|2.5933
22:24:55|2.5933
22:24:57|2.5942
22:24:58|2.5938
22:24:58|2.5938
22:24:59|2.5938
22:25:01|2.5938
22:25:02|2.5921
22:25:04|2.5925
22:25:05|2.5922
22:25:06|2.5913
22:25:07|2.5906
22:25:08|2.5906
22:25:09|2.5901
22:25:10|2.591
22:25:12|2.5902
22:25:12|2.5906
22:25:14|2.5908
22:25:15|2.5899
22:25:16|2.5907
22:25:17|2.5913
22:25:18|2.5919
22:25:20|2.5917
22:25:21|2.5913
22:25:22|2.5916
22:25:22|2.5924
22:25:24|2.5922
22:25:24|2.5929
22:25:25|2.5929
22:25:28|2.5929
22:25:29|2.5941
22:25:29|2.5943
22:25:31|2.5949
22:25:31|2.5949
22:25:33|2.5948
22:25:34|2.5948
22:25:35|2.5941
22:25:36|2.5947
22:25:37|2.5947
22:25:38|2.5947
22:25:39|2.5947
22:25:40|2.5953
22:25:41|2.5953
22:25:42|2.5965
22:25:43|2.5971
22:25:44|2.5984
22:25:46|2.5976
22:25:46|2.5972
22:25:48|2.5976
22:25:49|2.5967
22:25:50|2.5959
22:25:51|2.5959
22:25:52|2.5964
22:25:52|2.5965
22:25:54|2.5965
22:25:55|2.5965
22:25:56|2.5955
22:25:57|2.5955
22:25:58|2.5952
22:25:59|2.5951
22:26:00|2.5947
22:26:01|2.595
22:26:02|2.5953
22:26:04|2.5955
22:26:05|2.5955
22:26:07|2.596
22:26:08|2.5959
22:26:09|2.5956
22:26:10|2.595
22:26:11|2.5956
22:26:12|2.596
22:26:13|2.5952
22:26:15|2.595
22:26:15|2.595
22:26:17|2.5951
22:26:18|2.5957
22:26:19|2.5957
22:26:20|2.5958
22:26:21|2.5957
22:26:22|2.5957
22:26:23|2.5963
22:26:25|2.5975
22:26:26|2.5995
22:26:27|2.5976
22:26:27|2.5976
22:26:29|2.5976
22:26:30|2.5989
22:26:31|2.5991
22:26:32|2.5993
22:26:33|2.5993
22:26:34|2.5995
22:26:35|2.5991
22:26:36|2.5991
22:26:37|2.5989
22:26:38|2.6005
22:26:40|2.6024
22:26:41|2.6026
22:26:42|2.6026
22:26:43|2.6025
22:26:44|2.6025
22:26:44|2.6035
22:26:46|2.6025
22:26:47|2.6025
22:26:49|2.6025
22:26:49|2.6029
22:26:51|2.6026
22:26:52|2.6025
22:26:53|2.6016
22:26:53|2.6012
22:26:54|2.6012
22:26:55|2.6
22:26:57|2.5993
22:26:57|2.5993
22:26:59|2.5996
22:27:00|2.5999
22:27:01|2.5999
22:27:02|2.6001
22:27:04|2.5999
22:27:05|2.6005
22:27:06|2.5995
22:27:08|2.5982
22:27:09|2.5977
22:27:09|2.5977
22:27:11|2.5977
22:27:12|2.5973
22:27:13|2.5973
22:27:15|2.597
22:27:15|2.5968
22:27:17|2.5971
22:27:18|2.5973
22:27:18|2.5973
22:27:19|2.5969
22:27:20|2.596
22:27:21|2.5964
22:27:23|2.5965
22:27:24|2.5965
22:27:25|2.596
22:27:26|2.5952
22:27:27|2.5958
22:27:27|2.5961
22:27:29|2.5953
22:27:30|2.5954
22:27:31|2.5965
22:27:33|2.5966
22:27:34|2.597
22:27:35|2.5977
22:27:35|2.5975
22:27:36|2.5973
22:27:38|2.5973
22:27:39|2.5973
22:27:39|2.5973
22:27:41|2.598
22:27:41|2.598
22:27:43|2.5989
22:27:44|2.5991
22:27:45|2.5991
22:27:46|2.5991
22:27:46|2.598
22:27:48|2.5979
22:27:48|2.597
22:27:50|2.5972
22:27:51|2.5969
22:27:52|2.5966
22:27:53|2.5966
22:27:54|2.5966
22:27:56|2.5966
22:27:56|2.5966
22:27:57|2.5962
22:27:58|2.5955
22:27:59|2.5951
22:28:00|2.5951
22:28:01|2.5953
22:28:02|2.5951
22:28:03|2.5951
22:28:04|2.5952
22:28:06|2.5956
22:28:06|2.5956
22:28:07|2.5956
22:28:08|2.5956
22:28:10|2.5964
22:28:11|2.5964
22:28:12|2.5959
22:28:13|2.5955
22:28:13|2.595
22:28:14|2.5949
22:28:16|2.5944
22:28:16|2.5939
22:28:18|2.5937
22:28:19|2.5936
22:28:20|2.5936
22:28:22|2.5925
22:28:23|2.5925
22:28:24|2.591
22:28:24|2.5904
22:28:26|2.5901
22:28:28|2.5903
22:28:28|2.5898
22:28:30|2.5896
22:28:31|2.589
22:28:32|2.5886
22:28:33|2.5886
22:28:33|2.5886
22:28:35|2.5878
22:28:36|2.5878
22:28:37|2.5878
22:28:37|2.588
22:28:38|2.588
22:28:40|2.5872
22:28:40|2.5872
22:28:42|2.5875
22:28:43|2.5865
22:28:44|2.5863
22:28:45|2.5863
22:28:46|2.5873
22:28:47|2.5874
22:28:48|2.5874
22:28:49|2.5874
22:28:50|2.5874
22:28:51|2.5875
22:28:53|2.588
22:28:53|2.5888
22:28:55|2.5888
22:28:56|2.5894
22:28:56|2.5894
22:28:57|2.5894
22:28:58|2.5895
22:28:59|2.5895
22:29:00|2.5895
22:29:02|2.5889
22:29:04|2.5891
22:29:05|2.5887
22:29:07|2.5895
22:29:08|2.5908
22:29:09|2.5915
22:29:09|2.5911
22:29:11|2.5913
22:29:11|2.5912
22:29:13|2.5914
22:29:15|2.5909
22:29:16|2.5899
22:29:16|2.5895
22:29:18|2.5894
22:29:18|2.5888
22:29:19|2.5895
22:29:21|2.5894
22:29:22|2.5906
22:29:22|2.5898
22:29:23|2.5894
22:29:24|2.5894
22:29:27|2.5895
22:29:28|2.5893
22:29:29|2.5894
22:29:30|2.5899
22:29:30|2.5898
22:29:32|2.5896
22:29:33|2.5896
22:29:34|2.5896
22:29:35|2.5891
22:29:35|2.589
22:29:37|2.589
22:29:37|2.5895
22:29:39|2.589
22:29:40|2.589
22:29:41|2.5896
22:29:41|2.5896
22:29:42|2.5896
22:29:44|2.5902
22:29:44|2.5902
22:29:46|2.591
22:29:47|2.591
22:29:48|2.591
22:29:49|2.591
22:29:50|2.591
22:29:52|2.591
22:29:53|2.5914
22:29:54|2.5924
22:29:56|2.5924
22:29:56|2.592
22:29:57|2.5922
22:29:58|2.592
22:29:59|2.592
22:30:01|2.5917
22:30:02|2.5917
22:30:04|2.5917
22:30:06|2.5904
22:30:07|2.5897
22:30:08|2.589
22:30:09|2.5894
22:30:11|2.5897
22:30:11|2.5906
22:30:13|2.5906
22:30:14|2.5902
22:30:15|2.5921
22:30:16|2.5928
22:30:16|2.5942
22:30:18|2.5949
22:30:18|2.5949
22:30:20|2.5953
22:30:21|2.5954
22:30:22|2.5956
22:30:23|2.595
22:30:24|2.5958
22:30:26|2.5955
22:30:26|2.595
22:30:27|2.5948
22:30:29|2.5948
22:30:29|2.5953
22:30:31|2.597
22:30:32|2.5974
22:30:33|2.5983
22:30:34|2.5983
22:30:36|2.6
22:30:37|2.5995
22:30:38|2.6001
22:30:39|2.6011
22:30:40|2.6027
22:30:41|2.6029
22:30:42|2.604
22:30:44|2.6041
22:30:44|2.6042
22:30:45|2.6046
22:30:46|2.605
22:30:47|2.6038
22:30:48|2.6029
22:30:49|2.6034
22:30:51|2.604
22:30:52|2.604
22:30:53|2.6031
22:30:55|2.6024
22:30:55|2.6025
22:30:57|2.6025
22:30:57|2.602
22:30:58|2.6028
22:30:59|2.6028
22:31:00|2.6069
22:31:01|2.6075
22:31:02|2.6084
22:31:03|2.6083
22:31:05|2.6083
22:31:06|2.6068
22:31:08|2.6076
22:31:08|2.6077
22:31:10|2.6082
22:31:11|2.6069
22:31:12|2.6069
22:31:12|2.606
22:31:13|2.6061
22:31:15|2.6072
22:31:16|2.607
22:31:17|2.6061
22:31:18|2.6059
22:31:19|2.6053
22:31:21|2.6054
22:31:22|2.6045
22:31:23|2.6045
22:31:23|2.6047
22:31:25|2.6044
22:31:25|2.6042
22:31:26|2.6041
22:31:27|2.604
22:31:28|2.604
22:31:29|2.604
22:31:31|2.604
22:31:32|2.604
22:31:32|2.604
22:31:34|2.604
22:31:34|2.604
22:31:35|2.6042
22:31:36|2.604
22:31:38|2.6038
22:31:39|2.604
22:31:40|2.6048
22:31:40|2.605
22:31:42|2.6043
22:31:43|2.6043
22:31:44|2.6039
22:31:45|2.6039
22:31:46|2.6038
22:31:47|2.6039
22:31:48|2.6044
22:31:49|2.6052
22:31:50|2.6039
22:31:51|2.6041
22:31:52|2.6044
22:31:53|2.6044
22:31:54|2.6038
22:31:55|2.6042
22:31:57|2.6045
22:31:58|2.6048
22:31:59|2.6048
22:31:59|2.6048
22:32:01|2.6055
22:32:02|2.6053
22:32:03|2.6053
22:32:04|2.6054
22:32:05|2.6056
22:32:06|2.6052
22:32:06|2.604
22:32:09|2.6038
22:32:09|2.6016
22:32:10|2.6014
22:32:12|2.6019
22:32:13|2.6027
22:32:15|2.6027
22:32:15|2.6032
22:32:17|2.6062
22:32:17|2.6056
22:32:18|2.6046
22:32:19|2.6043
22:32:20|2.6046
22:32:22|2.6046
22:32:23|2.6046
22:32:24|2.6046
22:32:26|2.6063
22:32:26|2.6063
22:32:27|2.6063
22:32:29|2.6069
22:32:30|2.6065
22:32:30|2.6076
22:32:32|2.6073
22:32:33|2.6071
22:32:33|2.6071
22:32:35|2.6071
22:32:36|2.607
22:32:37|2.607
22:32:38|2.6078
22:32:39|2.6078
22:32:40|2.6077
22:32:41|2.609
22:32:43|2.6089
22:32:44|2.6083
22:32:45|2.6089
22:32:46|2.6087
22:32:47|2.6081
22:32:48|2.6078
22:32:49|2.6075
22:32:50|2.6063
22:32:52|2.6053
22:32:52|2.6049
22:32:54|2.6045
22:32:54|2.6045
22:32:55|2.6045
22:32:56|2.6048
22:32:57|2.604
22:32:58|2.6044
22:33:00|2.6044
22:33:00|2.6083
22:33:02|2.6094
22:33:03|2.609
22:33:04|2.6068
22:33:05|2.6052
22:33:05|2.6036
22:33:07|2.6024
22:33:07|2.6024
22:33:08|2.6033
22:33:10|2.6024
22:33:12|2.6024
22:33:13|2.6027
22:33:14|2.6031
22:33:14|2.6022
22:33:16|2.6022
22:33:17|2.6022
22:33:19|2.6026
22:33:19|2.6023
22:33:21|2.602
22:33:22|2.6008
22:33:23|2.6
22:33:24|2.5989
22:33:25|2.5991
22:33:26|2.5997
22:33:27|2.5992
22:33:28|2.5989
22:33:29|2.5892
22:33:30|2.5921
22:33:31|2.5921
22:33:32|2.591
22:33:33|2.5916
22:33:34|2.5916
22:33:35|2.5935
22:33:36|2.5935
22:33:37|2.5932
22:33:38|2.5943
22:33:39|2.5934
22:33:40|2.5938
22:33:41|2.5936
22:33:42|2.5937
22:33:43|2.5931
22:33:44|2.5935
22:33:46|2.594
22:33:46|2.5937
22:33:47|2.5939
22:33:48|2.5946
22:33:49|2.5947
22:33:50|2.5949
22:33:52|2.5949
22:33:53|2.5949
22:33:54|2.5949
22:33:54|2.5948
22:33:55|2.5942
22:33:57|2.5948
22:33:58|2.595
22:33:58|2.5938
22:33:59|2.5937
22:34:01|2.5944
22:34:02|2.5925
22:34:03|2.5911
22:34:04|2.5917
22:34:05|2.5921
22:34:06|2.591
22:34:07|2.5891
22:34:08|2.5889
22:34:09|2.5889
22:34:11|2.5885
22:34:12|2.589
22:34:13|2.5896
22:34:13|2.5897
22:34:15|2.5898
22:34:15|2.589
22:34:17|2.5894
22:34:18|2.5905
22:34:20|2.5922
22:34:20|2.5918
22:34:21|2.5928
22:34:22|2.5931
22:34:24|2.5931
22:34:24|2.5931
22:34:26|2.5937
22:34:26|2.5942
22:34:27|2.5944
22:34:28|2.5943
22:34:30|2.595
22:34:30|2.5947
22:34:32|2.5946
22:34:33|2.5946
22:34:33|2.5929
22:34:34|2.5931
22:34:36|2.5935
22:34:37|2.5936
22:34:38|2.594
22:34:39|2.594
22:34:40|2.5934
22:34:41|2.5939
22:34:43|2.5929
22:34:44|2.5943
22:34:44|2.5943
22:34:45|2.5943
22:34:46|2.5949
22:34:47|2.5949
22:34:49|2.5949
22:34:50|2.5949
22:34:51|2.5949
22:34:52|2.5954
22:34:52|2.5954
22:34:54|2.5949
22:34:55|2.5949
22:34:56|2.5949
22:34:57|2.5946
22:34:58|2.595
22:34:58|2.595
22:35:00|2.595
22:35:01|2.595
22:35:02|2.5953
22:35:04|2.5938
22:35:04|2.5923
22:35:05|2.5918
22:35:06|2.5914
22:35:07|2.5915
22:35:08|2.5924
22:35:09|2.5924
22:35:11|2.5924
22:35:12|2.5924
22:35:14|2.5928
22:35:15|2.5909
22:35:16|2.5917
22:35:17|2.5917
22:35:19|2.5919
22:35:19|2.5913
22:35:20|2.5913
22:35:21|2.5914
22:35:22|2.5924
22:35:24|2.5924
22:35:25|2.5924
22:35:26|2.5932
22:35:27|2.5932
22:35:28|2.5932
22:35:29|2.5932
22:35:31|2.592
22:35:31|2.5921
22:35:33|2.5913
22:35:34|2.5937
22:35:34|2.5949
22:35:36|2.5951
22:35:36|2.5966
22:35:38|2.5964
22:35:39|2.597
22:35:40|2.5966
22:35:42|2.5976
22:35:42|2.5976
22:35:43|2.5973
22:35:45|2.5978
22:35:46|2.598
22:35:47|2.5987
22:35:48|2.5992
22:35:49|2.6001
22:35:50|2.6002
22:35:51|2.5996
22:35:52|2.6002
22:35:53|2.6005
22:35:54|2.6005
22:35:55|2.6005
22:35:56|2.601
22:35:58|2.6009
22:35:58|2.6022
22:35:59|2.6021
22:36:00|2.6013
22:36:01|2.6028
22:36:02|2.6031
22:36:03|2.6032
22:36:04|2.6031
22:36:06|2.6031
22:36:06|2.6033
22:36:07|2.6033
22:36:08|2.604
22:36:09|2.6037
22:36:10|2.6043
22:36:12|2.6044
22:36:13|2.6057
22:36:15|2.6068
22:36:17|2.6069
22:36:18|2.6068
22:36:20|2.6091
22:36:21|2.6098
22:36:21|2.6104
22:36:23|2.6092
22:36:24|2.6079
22:36:25|2.6073
22:36:26|2.6077
22:36:28|2.6076
22:36:28|2.6076
22:36:29|2.6073
22:36:30|2.6073
22:36:32|2.6093
22:36:32|2.6093
22:36:33|2.6094
22:36:35|2.6099
22:36:35|2.6097
22:36:37|2.6098
22:36:38|2.61
22:36:40|2.6089
22:36:41|2.6075
22:36:42|2.6086
22:36:42|2.6095
22:36:44|2.6124
22:36:45|2.6117
22:36:46|2.6121
22:36:47|2.6118
22:36:47|2.6113
22:36:49|2.6109
22:36:50|2.6113
22:36:50|2.6113
22:36:52|2.6126
22:36:52|2.6127
22:36:54|2.6126
22:36:54|2.6132
22:36:56|2.614
22:36:57|2.6128
22:36:58|2.6129
22:36:59|2.6128
22:37:00|2.6128
22:37:01|2.612
22:37:02|2.611
22:37:03|2.611
22:37:04|2.6115
22:37:05|2.6111
22:37:06|2.6096
22:37:07|2.6098
22:37:08|2.6104
22:37:10|2.6104
22:37:11|2.6099
22:37:12|2.6096
22:37:14|2.6084
22:37:14|2.608
22:37:15|2.6083
22:37:16|2.6083
22:37:18|2.6083
22:37:18|2.6084
22:37:19|2.6084
22:37:21|2.6081
22:37:22|2.6086
22:37:23|2.6069
22:37:25|2.6063
22:37:25|2.607
22:37:26|2.607
22:37:27|2.6083
22:37:29|2.609
22:37:30|2.6087
22:37:30|2.6087
22:37:33|2.6071
22:37:34|2.6057
22:37:35|2.6066
22:37:36|2.607
22:37:36|2.6068
22:37:38|2.6068
22:37:39|2.6059
22:37:40|2.6059
22:37:41|2.6065
22:37:42|2.6073
22:37:43|2.6073
22:37:44|2.6068
22:37:45|2.6068
22:37:46|2.6065
22:37:48|2.6076
22:37:49|2.6081
22:37:50|2.6093
22:37:50|2.6098
22:37:51|2.6098
22:37:53|2.6098
22:37:54|2.6106
22:37:55|2.6106
22:37:56|2.6106
22:37:57|2.6112
22:37:58|2.6112
22:37:59|2.6108
22:38:01|2.611
22:38:02|2.6116
22:38:03|2.6091
22:38:04|2.6091
22:38:05|2.6073
22:38:06|2.6065
22:38:07|2.6057
22:38:08|2.6057
22:38:09|2.6057
22:38:10|2.6057
22:38:11|2.6049
22:38:12|2.6059
22:38:13|2.6059
22:38:15|2.6055
22:38:16|2.6048
22:38:17|2.6043
22:38:18|2.6043
22:38:19|2.603
22:38:20|2.6016
22:38:22|2.6019
22:38:22|2.6022
22:38:24|2.6005
22:38:24|2.5974
22:38:25|2.5971
22:38:26|2.597
22:38:28|2.5965
22:38:29|2.5969
22:38:30|2.5959
22:38:31|2.5952
22:38:33|2.5953
22:38:33|2.5956
22:38:34|2.5958
22:38:35|2.5957
22:38:37|2.5949
22:38:38|2.5952
22:38:38|2.5952
22:38:40|2.5954
22:38:41|2.5962
22:38:42|2.5958
22:38:43|2.5958
22:38:44|2.5958
22:38:45|2.596
22:38:45|2.5952
22:38:46|2.5956
22:38:48|2.5969
22:38:50|2.5947
22:38:51|2.5947
22:38:52|2.5948
22:38:53|2.5957
22:38:53|2.5957
22:38:55|2.5945
22:38:56|2.5945
22:38:57|2.5951
22:38:58|2.594
22:38:59|2.5936
22:39:00|2.5942
22:39:01|2.5939
22:39:02|2.5939
22:39:03|2.5937
22:39:04|2.592
22:39:05|2.5902
22:39:06|2.5896
22:39:07|2.5902
22:39:08|2.5914
22:39:09|2.5914
22:39:10|2.5929
22:39:11|2.5941
22:39:12|2.5959
22:39:13|2.5953
22:39:15|2.5959
22:39:16|2.5946
22:39:17|2.5946
22:39:18|2.5968
22:39:19|2.5968
22:39:21|2.5983
22:39:21|2.5983
22:39:23|2.5991
22:39:24|2.5989
22:39:25|2.5989
22:39:26|2.6005
22:39:27|2.6018
22:39:28|2.6018
22:39:29|2.6024
22:39:30|2.6024
22:39:31|2.6025
22:39:32|2.6043
22:39:34|2.6043
22:39:34|2.6035
22:39:35|2.6031
22:39:36|2.6029
22:39:38|2.6025
22:39:38|2.6041
22:39:39|2.605
22:39:41|2.6059
22:39:42|2.6064
22:39:43|2.6067
22:39:44|2.6064
22:39:44|2.6064
22:39:46|2.6065
22:39:47|2.6065
22:39:48|2.6067
22:39:48|2.6067
22:39:50|2.6067
22:39:51|2.6058
22:39:52|2.6058
22:39:53|2.6074
22:39:54|2.6074
22:39:56|2.6068
22:39:57|2.6068
22:39:59|2.6067
22:39:59|2.6073
22:40:01|2.6065
22:40:01|2.6029
22:40:03|2.6029
22:40:03|2.6027
22:40:04|2.6027
22:40:06|2.6022
22:40:07|2.6042
22:40:07|2.6042
22:40:09|2.6041
22:40:10|2.6032
22:40:11|2.6041
22:40:12|2.6058
22:40:13|2.6067
22:40:14|2.6073
22:40:15|2.6073
22:40:16|2.6068
22:40:17|2.6068
22:40:19|2.6065
22:40:20|2.6055
22:40:21|2.6055
22:40:22|2.6036
22:40:24|2.6051
22:40:24|2.6051
22:40:26|2.6068
22:40:27|2.6076
22:40:28|2.6076
22:40:30|2.609
22:40:30|2.6086
22:40:32|2.6082
22:40:33|2.607
22:40:33|2.607
22:40:35|2.607
22:40:36|2.607
22:40:37|2.6072
22:40:39|2.6082
22:40:39|2.608
22:40:41|2.6076
22:40:41|2.6073
22:40:42|2.6075
22:40:43|2.6075
22:40:45|2.6082
22:40:46|2.6082
22:40:47|2.6061
22:40:48|2.6048
22:40:49|2.6048
22:40:50|2.6139
22:40:51|2.6167
22:40:52|2.6163
22:40:53|2.6169
22:40:54|2.6173
22:40:55|2.6174
22:40:57|2.618
22:40:57|2.6184
22:40:58|2.617
22:41:00|2.6171
22:41:01|2.6153
22:41:02|2.6136
22:41:03|2.6109
22:41:03|2.6123
22:41:04|2.6167
22:41:05|2.618
22:41:07|2.6194
22:41:08|2.6187
22:41:08|2.6183
22:41:09|2.6181
22:41:10|2.6183
22:41:12|2.6185
22:41:12|2.6188
22:41:14|2.6193
22:41:14|2.6215
22:41:15|2.6208
22:41:17|2.6207
22:41:18|2.62
22:41:19|2.6204
22:41:20|2.6208
22:41:21|2.621
22:41:22|2.6202
22:41:23|2.619
22:41:24|2.6176
22:41:26|2.618
22:41:26|2.6172
22:41:28|2.6162
22:41:30|2.6163
22:41:31|2.6167
22:41:32|2.6175
22:41:33|2.6152
22:41:34|2.6146
22:41:35|2.6135
22:41:36|2.6108
22:41:38|2.6115
22:41:39|2.6116
22:41:40|2.6108
22:41:41|2.6108
22:41:42|2.6108
22:41:43|2.6132
22:41:43|2.6132
22:41:45|2.6124
22:41:45|2.6113
22:41:46|2.6116
22:41:48|2.6117
22:41:49|2.6126
22:41:50|2.6128
22:41:51|2.6128
22:41:52|2.6128
22:41:53|2.6133
22:41:54|2.6137
22:41:55|2.6136
22:41:56|2.6112
22:41:57|2.6102
22:41:59|2.6101
22:41:59|2.6098
22:42:00|2.6101
22:42:02|2.6102
22:42:02|2.6088
22:42:03|2.6098
22:42:05|2.6095
22:42:05|2.6102
22:42:06|2.6097
22:42:08|2.6101
22:42:08|2.6112
22:42:11|2.6104
22:42:11|2.6099
22:42:12|2.6097
22:42:13|2.61
22:42:14|2.6101
22:42:16|2.6083
22:42:16|2.6084
22:42:18|2.6091
22:42:20|2.607
22:42:22|2.6078
22:42:23|2.6088
22:42:24|2.6078
22:42:25|2.6079
22:42:25|2.6087
22:42:26|2.6086
22:42:28|2.6097
22:42:29|2.6107
22:42:30|2.6101
22:42:31|2.6103
22:42:32|2.6106
22:42:33|2.6106
22:42:34|2.6107
22:42:35|2.6084
22:42:36|2.6084
22:42:38|2.6084
22:42:39|2.6082
22:42:39|2.6079
22:42:41|2.6081
22:42:42|2.6081
22:42:43|2.6092
22:42:44|2.6088
22:42:45|2.6081
22:42:46|2.6089
22:42:47|2.6082
22:42:47|2.6092
22:42:49|2.6092
22:42:50|2.6088
22:42:51|2.6088
22:42:52|2.6088
22:42:53|2.6088
22:42:54|2.6097
22:42:55|2.6096
22:42:56|2.6093
22:42:58|2.6093
22:42:58|2.6098
22:43:00|2.609
22:43:00|2.6089
22:43:01|2.6086
22:43:02|2.6086
22:43:04|2.6084
22:43:05|2.608
22:43:05|2.6077
22:43:06|2.6066
22:43:07|2.6059
22:43:09|2.6059
22:43:10|2.6071
22:43:11|2.6081
22:43:12|2.6078
22:43:13|2.6078
22:43:14|2.6079
22:43:15|2.6078
22:43:16|2.6086
22:43:18|2.6094
22:43:19|2.6095
22:43:20|2.6092
22:43:21|2.6098
22:43:22|2.6098
22:43:23|2.6088
22:43:24|2.6083
22:43:26|2.6058
22:43:26|2.6049
22:43:27|2.6049
22:43:29|2.6049
22:43:30|2.6037
22:43:30|2.6028
22:43:31|2.6027
22:43:33|2.6021
22:43:34|2.6009
22:43:35|2.6011
22:43:36|2.6014
22:43:37|2.6012
22:43:39|2.6006
22:43:39|2.6022
22:43:40|2.6026
22:43:42|2.6032
22:43:43|2.6028
22:43:44|2.603
22:43:45|2.603
22:43:46|2.6033
22:43:47|2.6032
22:43:48|2.6032
22:43:49|2.603
22:43:50|2.603
22:43:51|2.6009
22:43:53|2.6002
22:43:54|2.6007
22:43:54|2.6001
22:43:55|2.6008
22:43:56|2.6013
22:43:57|2.6013
22:43:59|2.6007
22:44:00|2.6016
22:44:01|2.6019
22:44:02|2.601
22:44:02|2.601
22:44:04|2.6026
22:44:05|2.6035
22:44:06|2.603
22:44:07|2.6032
22:44:08|2.6026
22:44:09|2.6023
22:44:10|2.6021
22:44:11|2.6025
22:44:13|2.6035
22:44:14|2.6035
22:44:14|2.604
22:44:15|2.6039
22:44:17|2.6046
22:44:17|2.6046
22:44:18|2.6044
22:44:21|2.6051
22:44:22|2.6057
22:44:23|2.6055
22:44:24|2.6058
22:44:25|2.6062
22:44:26|2.6062
22:44:28|2.6064
22:44:29|2.6067
22:44:30|2.6067
22:44:31|2.6071
22:44:31|2.6081
22:44:33|2.6081
22:44:34|2.6078
22:44:35|2.6072
22:44:35|2.6069
22:44:36|2.6066
22:44:38|2.6079
22:44:39|2.6074
22:44:40|2.6074
22:44:41|2.6067
22:44:42|2.6048
22:44:43|2.6051
22:44:44|2.6054
22:44:45|2.6059
22:44:46|2.6059
22:44:47|2.6052
22:44:49|2.6061
22:44:49|2.6062
22:44:50|2.6062
22:44:51|2.6062
22:44:52|2.6062
22:44:54|2.6061
22:44:54|2.6064
22:44:55|2.6062
22:44:56|2.6062
22:44:57|2.6062
22:44:58|2.6074
22:45:00|2.6072
22:45:00|2.6055
22:45:01|2.6057
22:45:03|2.6061
22:45:03|2.6048
22:45:05|2.6029
22:45:06|2.6031
22:45:06|2.6031
22:45:07|2.6024
22:45:08|2.602
22:45:09|2.6032
22:45:10|2.6059
22:45:12|2.6069
22:45:12|2.6051
22:45:13|2.6052
22:45:14|2.6044
22:45:15|2.605
22:45:17|2.6043
22:45:18|2.601
22:45:18|2.5987
22:45:19|2.5975
22:45:22|2.5975
22:45:23|2.597
22:45:25|2.5972
22:45:26|2.5972
22:45:27|2.5986
22:45:28|2.5984
22:45:29|2.5971
22:45:29|2.5977
22:45:30|2.597
22:45:32|2.5969
22:45:33|2.5971
22:45:34|2.5968
22:45:35|2.5971
22:45:36|2.5974
22:45:37|2.5993
22:45:39|2.6
22:45:40|2.5987
22:45:41|2.598
22:45:41|2.5969
22:45:43|2.597
22:45:44|2.5975
22:45:45|2.5977
22:45:46|2.5981
22:45:47|2.5981
22:45:49|2.5981
22:45:49|2.5971
22:45:50|2.597
22:45:51|2.5968
22:45:52|2.5969
22:45:54|2.5973
22:45:55|2.5974
22:45:55|2.5974
22:45:56|2.5973
22:45:58|2.5971
22:45:58|2.5974
22:45:59|2.5979
22:46:00|2.5988
22:46:02|2.5994
22:46:02|2.5977
22:46:03|2.5977
22:46:05|2.597
22:46:05|2.5972
22:46:06|2.5978
22:46:08|2.6002
22:46:08|2.5996
22:46:09|2.6006
22:46:10|2.6015
22:46:12|2.601
22:46:12|2.5999
22:46:14|2.597
22:46:15|2.5967
22:46:16|2.5954
22:46:17|2.5946
22:46:18|2.5949
22:46:18|2.5948
22:46:19|2.5955
22:46:21|2.5959
22:46:23|2.596
22:46:25|2.5965
22:46:26|2.5963
22:46:27|2.5973
22:46:28|2.598
22:46:29|2.5989
22:46:30|2.5995
22:46:31|2.5994
22:46:33|2.5987
22:46:33|2.5973
22:46:35|2.5973
22:46:37|2.5979
22:46:38|2.5982
22:46:39|2.5981
22:46:40|2.5991
22:46:41|2.6007
22:46:43|2.6013
22:46:44|2.604
22:46:44|2.6035
22:46:46|2.6039
22:46:47|2.6039
22:46:48|2.6034
22:46:49|2.6035
22:46:50|2.6028
22:46:51|2.6069
22:46:52|2.6069
22:46:53|2.6069
22:46:54|2.6069
22:46:55|2.6081
22:46:57|2.6071
22:46:57|2.6074
22:46:58|2.607
22:47:00|2.6095
22:47:00|2.6071
22:47:01|2.6086
22:47:02|2.6087
22:47:04|2.609
22:47:04|2.6094
22:47:05|2.6105
22:47:06|2.6116
22:47:08|2.6122
22:47:08|2.6114
22:47:10|2.614
22:47:11|2.612
22:47:12|2.6129
22:47:13|2.6152
22:47:13|2.6158
22:47:15|2.6163
22:47:16|2.6158
22:47:17|2.6154
22:47:18|2.6149
22:47:20|2.6142
22:47:20|2.6135
22:47:21|2.6126
22:47:22|2.6155
22:47:24|2.6164
22:47:25|2.616
22:47:27|2.6182
22:47:28|2.6181
22:47:30|2.6164
22:47:30|2.6157
22:47:32|2.6162
22:47:32|2.6183
22:47:33|2.6171
22:47:35|2.6185
22:47:35|2.619
22:47:36|2.6195
22:47:37|2.6203
22:47:38|2.6207
22:47:40|2.62
22:47:42|2.6204
22:47:42|2.6195
22:47:44|2.6195
22:47:45|2.6203
22:47:45|2.6189
22:47:47|2.6189
22:47:47|2.6189
22:47:49|2.6172
22:47:49|2.6166
22:47:51|2.6166
22:47:51|2.6171
22:47:53|2.6171
22:47:54|2.6176
22:47:55|2.6169
22:47:56|2.6169
22:47:57|2.6173
22:47:59|2.6179
22:48:00|2.6179
22:48:00|2.6181
22:48:02|2.6181
22:48:02|2.6197
22:48:03|2.6186
22:48:05|2.6183
22:48:05|2.616
22:48:06|2.613
22:48:08|2.6125
22:48:10|2.6122
22:48:10|2.6117
22:48:12|2.6122
22:48:13|2.6122
22:48:13|2.6121
22:48:15|2.6121
22:48:16|2.6118
22:48:17|2.6122
22:48:18|2.6128
22:48:19|2.6133
22:48:20|2.614
22:48:22|2.6129
22:48:22|2.6132
22:48:24|2.6123
22:48:26|2.6111
22:48:26|2.6111
22:48:28|2.6111
22:48:30|2.6115
22:48:30|2.6106
22:48:32|2.6106
22:48:32|2.6106
22:48:34|2.6106
22:48:34|2.6106
22:48:36|2.6112
22:48:37|2.6112
22:48:38|2.61
22:48:39|2.6098
22:48:40|2.61
22:48:41|2.6103
22:48:42|2.6103
22:48:43|2.6103
22:48:45|2.6094
22:48:45|2.6094
22:48:47|2.6094
22:48:47|2.6094
22:48:48|2.6094
22:48:49|2.6094
22:48:50|2.6096
22:48:52|2.6108
22:48:52|2.6104
22:48:53|2.6104
22:48:55|2.6102
22:48:57|2.6099
22:48:58|2.6099
22:48:59|2.6099
22:49:00|2.6099
22:49:00|2.6119
22:49:01|2.6119
22:49:02|2.6119
22:49:03|2.6098
22:49:05|2.608
22:49:06|2.608
22:49:07|2.6066
22:49:08|2.6041
22:49:09|2.6038
22:49:10|2.6041
22:49:11|2.6052
22:49:12|2.6069
22:49:14|2.6047
22:49:14|2.6047
22:49:15|2.6049
22:49:16|2.6049
22:49:17|2.6049
22:49:18|2.6056
22:49:20|2.606
22:49:20|2.6078
22:49:21|2.6079
22:49:22|2.6085
22:49:23|2.6081
22:49:25|2.6088
22:49:27|2.6092
22:49:29|2.6097
22:49:30|2.6088
22:49:32|2.6089
22:49:33|2.6088
22:49:34|2.6056
22:49:35|2.6051
22:49:36|2.6051
22:49:38|2.6053
22:49:38|2.6062
22:49:39|2.6062
22:49:41|2.606
22:49:42|2.6058
22:49:43|2.6071
22:49:43|2.6075
22:49:46|2.6081
22:49:47|2.6081
22:49:48|2.6074
22:49:49|2.6072
22:49:50|2.6073
22:49:51|2.6073
22:49:52|2.6073
22:49:54|2.6073
22:49:54|2.6073
22:49:56|2.6085
22:49:56|2.6072
22:49:57|2.6077
22:49:59|2.6077
22:50:00|2.6076
22:50:00|2.6073
22:50:01|2.6075
22:50:03|2.61
22:50:04|2.606
22:50:04|2.6031
22:50:07|2.6025
22:50:07|2.6042
22:50:08|2.6042
22:50:09|2.6041
22:50:10|2.6045
22:50:11|2.6045
22:50:12|2.6034
22:50:13|2.6044
22:50:14|2.6042
22:50:15|2.6061
22:50:16|2.6061
22:50:18|2.6048
22:50:18|2.606
22:50:19|2.6048
22:50:20|2.6044
22:50:21|2.6042
22:50:22|2.6064
22:50:24|2.6064
22:50:24|2.6074
22:50:26|2.6075
22:50:27|2.6063
22:50:29|2.6062
22:50:31|2.6077
22:50:32|2.6083
22:50:33|2.6077
22:50:33|2.6076
22:50:35|2.6061
22:50:35|2.604
22:50:37|2.6024
22:50:38|2.6024
22:50:39|2.6015
22:50:40|2.6017
22:50:41|2.6026
22:50:42|2.6026
22:50:43|2.6026
22:50:44|2.6027
22:50:45|2.6032
22:50:47|2.6035
22:50:47|2.6029
22:50:49|2.6029
22:50:50|2.6046
22:50:51|2.6037
22:50:52|2.6052
22:50:53|2.6048
22:50:54|2.6061
22:50:55|2.6061
22:50:56|2.6064
22:50:57|2.6061
22:50:58|2.605
22:50:59|2.605
22:51:00|2.605
22:51:02|2.6065
22:51:02|2.6047
22:51:03|2.6034
22:51:04|2.6043
22:51:05|2.6034
22:51:06|2.6027
22:51:07|2.6027
22:51:09|2.6046
22:51:10|2.6046
22:51:11|2.605
22:51:12|2.6041
22:51:13|2.6032
22:51:14|2.604
22:51:15|2.604
22:51:16|2.605
22:51:17|2.604
22:51:18|2.604
22:51:20|2.6027
22:51:20|2.6031
22:51:22|2.6055
22:51:23|2.6055
22:51:24|2.6058
22:51:25|2.6056
22:51:25|2.604
22:51:28|2.6037
22:51:29|2.6029
22:51:29|2.6037
22:51:31|2.6037
22:51:33|2.6037
22:51:34|2.6015
22:51:34|2.6019
22:51:35|2.6021
22:51:36|2.6023
22:51:37|2.6023
22:51:39|2.6023
22:51:40|2.6022
22:51:42|2.6036
22:51:43|2.6035
22:51:43|2.6049
22:51:44|2.6057
22:51:46|2.6057
22:51:47|2.6065
22:51:49|2.6069
22:51:50|2.6069
22:51:50|2.6069
22:51:52|2.606
22:51:53|2.6067
22:51:54|2.6067
22:51:55|2.6064
22:51:56|2.6053
22:51:56|2.6041
22:51:58|2.6044
22:51:59|2.6044
22:52:00|2.6038
22:52:00|2.6032
22:52:02|2.6034
22:52:03|2.6035
22:52:05|2.6037
22:52:06|2.6048
22:52:06|2.6053
22:52:07|2.6051
22:52:08|2.6035
22:52:09|2.6031
22:52:11|2.6021
22:52:12|2.6009
22:52:12|2.6019
22:52:14|2.6023
22:52:14|2.603
22:52:16|2.6024
22:52:18|2.6026
22:52:19|2.603
22:52:19|2.6029
22:52:21|2.6037
22:52:22|2.6038
22:52:23|2.604
22:52:24|2.604
22:52:25|2.6037
22:52:26|2.6042
22:52:26|2.6039
22:52:28|2.6043
22:52:30|2.603
22:52:31|2.6013
22:52:32|2.6014
22:52:33|2.602
22:52:34|2.602
22:52:35|2.6026
22:52:36|2.6027
22:52:37|2.603
22:52:38|2.603
22:52:40|2.603
22:52:40|2.6038
22:52:41|2.6046
22:52:43|2.6046
22:52:43|2.6054
22:52:45|2.6054
22:52:46|2.6054
22:52:46|2.6042
22:52:47|2.6039
22:52:49|2.6039
22:52:50|2.6039
22:52:51|2.6033
22:52:52|2.6022
22:52:53|2.6029
22:52:55|2.6023
22:52:56|2.6024
22:52:57|2.6018
22:52:58|2.6016
22:52:59|2.6024
22:53:00|2.6027
22:53:02|2.6016
22:53:03|2.6016
22:53:04|2.6031
22:53:06|2.6022
22:53:06|2.6023
22:53:07|2.6019
22:53:09|2.601
22:53:09|2.601
22:53:10|2.601
22:53:12|2.6014
22:53:12|2.6006
22:53:13|2.6002
22:53:14|2.6
22:53:16|2.5996
22:53:17|2.6003
22:53:18|2.5994
22:53:19|2.5998
22:53:19|2.5998
22:53:20|2.5999
22:53:21|2.5996
22:53:23|2.5996
22:53:23|2.5992
22:53:24|2.5989
22:53:25|2.5989
22:53:26|2.6005
22:53:28|2.6005
22:53:30|2.5997
22:53:31|2.5994
22:53:32|2.5994
22:53:34|2.5992
22:53:35|2.5992
22:53:37|2.6014
22:53:38|2.6014
22:53:39|2.6004
22:53:40|2.6004
22:53:42|2.6004
22:53:42|2.6011
22:53:44|2.6006
22:53:45|2.5998
22:53:45|2.5998
22:53:47|2.5996
22:53:48|2.5996
22:53:48|2.6
22:53:50|2.601
22:53:51|2.601
22:53:52|2.5998
22:53:53|2.5988
22:53:53|2.5988
22:53:54|2.5988
22:53:56|2.5988
22:53:57|2.5988
22:53:58|2.5988
22:53:59|2.5981
22:54:00|2.5986
22:54:01|2.5986
22:54:02|2.5989
22:54:03|2.5995
22:54:05|2.5984
22:54:06|2.5968
22:54:06|2.5969
22:54:07|2.5972
22:54:09|2.5975
22:54:10|2.5964
22:54:10|2.5955
22:54:11|2.5956
22:54:12|2.5965
22:54:13|2.5952
22:54:14|2.5952
22:54:15|2.595
22:54:16|2.5951
22:54:17|2.5948
22:54:18|2.5951
22:54:19|2.5943
22:54:20|2.5946
22:54:21|2.5946
22:54:23|2.5955
22:54:24|2.5959
22:54:25|2.5959
22:54:25|2.596
22:54:26|2.5963
22:54:27|2.596
22:54:29|2.595
22:54:29|2.5951
22:54:31|2.5957
22:54:31|2.5957
22:54:34|2.5948
22:54:35|2.5949
22:54:36|2.5949
22:54:37|2.5949
22:54:38|2.5954
22:54:38|2.5963
22:54:40|2.5963
22:54:41|2.5963
22:54:42|2.5963
22:54:44|2.5957
22:54:44|2.5957
22:54:46|2.596
22:54:47|2.5963
22:54:47|2.5962
22:54:49|2.5962
22:54:50|2.5962
22:54:51|2.5962
22:54:53|2.5951
22:54:54|2.5953
22:54:54|2.5953
22:54:55|2.5947
22:54:56|2.595
22:54:58|2.5938
22:54:59|2.5943
22:55:00|2.5945
22:55:01|2.5945
22:55:02|2.5945
22:55:03|2.5944
22:55:03|2.5944
22:55:06|2.5938
22:55:07|2.5941
22:55:08|2.5953
22:55:09|2.5953
22:55:09|2.5953
22:55:10|2.5953
22:55:11|2.5961
22:55:12|2.5979
22:55:13|2.5976
22:55:16|2.5992
22:55:16|2.5992
22:55:17|2.5992
22:55:18|2.5992
22:55:19|2.5988
22:55:20|2.5988
22:55:21|2.5992
22:55:23|2.5992
22:55:24|2.5983
22:55:24|2.6006
22:55:25|2.6001
22:55:26|2.5994
22:55:27|2.5989
22:55:28|2.5981
22:55:29|2.5972
22:55:31|2.596
22:55:33|2.5959
22:55:34|2.5962
22:55:36|2.5959
22:55:37|2.5952
22:55:38|2.5948
22:55:39|2.5955
22:55:41|2.5952
22:55:42|2.5956
22:55:43|2.5956
22:55:44|2.5959
22:55:45|2.5959
22:55:46|2.5965
22:55:48|2.5973
22:55:48|2.5964
22:55:50|2.5977
22:55:51|2.5977
22:55:52|2.5962
22:55:53|2.5964
22:55:54|2.5969
22:55:55|2.5982
22:55:56|2.5982
22:55:57|2.5982
22:55:58|2.5982
22:55:59|2.5978
22:56:00|2.5973
22:56:01|2.5985
22:56:02|2.5985
22:56:03|2.5985
22:56:04|2.5964
22:56:05|2.5951
22:56:07|2.5971
22:56:07|2.5971
22:56:08|2.5948
22:56:10|2.5948
22:56:10|2.5962
22:56:11|2.5947
22:56:12|2.5944
22:56:13|2.5944
22:56:14|2.5944
22:56:15|2.5935
22:56:16|2.5928
22:56:18|2.592
22:56:18|2.592
22:56:19|2.5909
22:56:21|2.5918
22:56:21|2.5909
22:56:22|2.5925
22:56:23|2.5926
22:56:25|2.5926
22:56:25|2.5922
22:56:26|2.5922
22:56:28|2.5921
22:56:29|2.592
22:56:31|2.592
22:56:32|2.5905
22:56:33|2.59
22:56:34|2.5892
22:56:36|2.5894
22:56:38|2.5878
22:56:39|2.587
22:56:40|2.5875
22:56:41|2.5877
22:56:42|2.5884
22:56:43|2.5895
22:56:44|2.5895
22:56:46|2.5895
22:56:47|2.5895
22:56:47|2.5892
22:56:48|2.59
22:56:49|2.5912
22:56:51|2.5924
22:56:51|2.592
22:56:53|2.5912
22:56:54|2.5912
22:56:54|2.5908
22:56:56|2.5908
22:56:57|2.5913
22:56:58|2.5906
22:56:59|2.5905
22:57:00|2.59
22:57:02|2.5913
22:57:02|2.5913
22:57:03|2.5905
22:57:04|2.5905
22:57:06|2.5897
22:57:06|2.5887
22:57:08|2.5887
22:57:09|2.59
22:57:10|2.59
22:57:10|2.5907
22:57:11|2.5913
22:57:14|2.5922
22:57:14|2.5922
22:57:15|2.5934
22:57:16|2.5934
22:57:17|2.5932
22:57:18|2.5932
22:57:19|2.5931
22:57:20|2.5936
22:57:21|2.5945
22:57:23|2.5944
22:57:24|2.5938
22:57:25|2.5938
22:57:26|2.5934
22:57:27|2.5934
22:57:28|2.5934
22:57:28|2.5944
22:57:30|2.5944
22:57:31|2.5944
22:57:32|2.593
22:57:34|2.5931
22:57:34|2.5924
22:57:36|2.5924
22:57:37|2.5923
22:57:37|2.5923
22:57:39|2.5938
22:57:40|2.5938
22:57:41|2.5938
22:57:42|2.5925
22:57:43|2.5927
22:57:44|2.5931
22:57:46|2.5926
22:57:46|2.5924
22:57:48|2.5924
22:57:49|2.5927
22:57:50|2.5927
22:57:51|2.5927
22:57:51|2.5929
22:57:53|2.5931
22:57:54|2.5922
22:57:55|2.5922
22:57:56|2.5933
22:57:57|2.5933
22:57:58|2.594
22:57:59|2.594
22:58:00|2.5933
22:58:02|2.5945
22:58:02|2.5945
22:58:03|2.5959
22:58:04|2.5943
22:58:05|2.5943
22:58:06|2.5943
22:58:08|2.596
22:58:09|2.5958
22:58:09|2.5962
22:58:11|2.5968
22:58:12|2.5968
22:58:13|2.5972
22:58:13|2.5983
22:58:14|2.5978
22:58:16|2.5977
22:58:17|2.5977
22:58:17|2.5977
22:58:18|2.5977
22:58:20|2.5977
22:58:21|2.5973
22:58:22|2.5973
22:58:23|2.5973
22:58:24|2.5973
22:58:25|2.5973
22:58:26|2.5979
22:58:27|2.5968
22:58:28|2.5968
22:58:29|2.5961
22:58:30|2.5945
22:58:31|2.5945
22:58:32|2.5952
22:58:33|2.5952
22:58:35|2.5952
22:58:36|2.5952
22:58:38|2.5954
22:58:39|2.5954
22:58:40|2.5953
22:58:42|2.5957
22:58:42|2.5965
22:58:43|2.5976
22:58:45|2.5976
22:58:46|2.5972
22:58:48|2.5972
22:58:49|2.5956
22:58:50|2.5956
22:58:50|2.5978
22:58:51|2.5978
22:58:53|2.5987
22:58:53|2.5993
22:58:54|2.5997
22:58:56|2.6
22:58:57|2.5999
22:58:58|2.5999
22:58:59|2.5999
22:59:00|2.5995
22:59:02|2.5997
22:59:02|2.5982
22:59:04|2.5982
22:59:04|2.5982
22:59:05|2.5982
22:59:06|2.5982
22:59:08|2.5982
22:59:08|2.5982
22:59:10|2.5982
22:59:11|2.5969
22:59:12|2.5969
22:59:13|2.5963
22:59:13|2.5963
22:59:15|2.5963
22:59:16|2.5963
22:59:16|2.5963
22:59:18|2.5963
22:59:19|2.5963
22:59:20|2.596
22:59:21|2.596
22:59:22|2.596
22:59:23|2.5952
22:59:25|2.5957
22:59:25|2.5957
22:59:26|2.5957
22:59:27|2.5957
22:59:28|2.596
22:59:29|2.596
22:59:30|2.596
22:59:31|2.596
22:59:32|2.596
22:59:34|2.596
22:59:34|2.596
22:59:36|2.596
22:59:37|2.596
22:59:37|2.5969
22:59:40|2.5976
22:59:41|2.5976
22:59:42|2.5976
22:59:44|2.5972
22:59:45|2.5976
22:59:46|2.5977
22:59:47|2.5966
22:59:48|2.5966
22:59:49|2.5966
22:59:50|2.5966
22:59:51|2.5954
22:59:52|2.5954
22:59:54|2.5954
22:59:55|2.5954
22:59:56|2.5954
22:59:57|2.5954
22:59:59|2.5954
22:59:59|2.5951
23:00:00|2.5948
23:00:02|2.5946
23:00:02|2.595
23:00:03|2.595
23:00:05|2.5959
23:00:05|2.5953
23:00:07|2.5953
23:00:08|2.5953
23:00:09|2.5953
23:00:09|2.5953
23:00:10|2.5953
23:00:12|2.597
23:00:13|2.597
23:00:14|2.5974
23:00:15|2.5987
23:00:16|2.5988
23:00:17|2.5988
23:00:18|2.5985
23:00:19|2.596
23:00:20|2.596
23:00:21|2.5951
23:00:22|2.5932
23:00:23|2.5927
23:00:24|2.5925
23:00:25|2.5931
23:00:27|2.5924
23:00:28|2.5922
23:00:28|2.5922
23:00:29|2.592
23:00:30|2.592
23:00:31|2.59
23:00:32|2.5897
23:00:33|2.5891
23:00:35|2.5892
23:00:35|2.5892
23:00:36|2.5892
23:00:38|2.5884
23:00:39|2.5882
23:00:40|2.5888
23:00:42|2.5887
23:00:42|2.5887
23:00:44|2.5887
23:00:45|2.5886
23:00:45|2.5877
23:00:47|2.5874
23:00:49|2.5874
23:00:49|2.5874
23:00:51|2.5874
23:00:51|2.5869
23:00:53|2.5869
23:00:53|2.5883
23:00:55|2.5883
23:00:56|2.5883
23:00:57|2.5883
23:00:58|2.5883
23:00:59|2.5883
23:01:00|2.5883
23:01:01|2.5874
23:01:02|2.5867
23:01:03|2.5893
23:01:04|2.5895
23:01:05|2.5895
23:01:06|2.5888
23:01:07|2.5893
23:01:08|2.5893
23:01:09|2.5896
23:01:11|2.59
23:01:11|2.5905
23:01:12|2.5905
23:01:13|2.5905
23:01:14|2.5905
23:01:15|2.5901
23:01:16|2.5901
23:01:18|2.5903
23:01:18|2.5908
23:01:19|2.5909
23:01:20|2.5916
23:01:21|2.592
23:01:22|2.5918
23:01:23|2.592
23:01:24|2.5933
23:01:25|2.5934
23:01:27|2.5938
23:01:28|2.5938
23:01:28|2.5938
23:01:30|2.5938
23:01:31|2.5938
23:01:31|2.5941
23:01:32|2.5935
23:01:33|2.5935
23:01:34|2.5935
23:01:35|2.5935
23:01:38|2.5929
23:01:39|2.5924
23:01:40|2.5924
23:01:41|2.5924
23:01:42|2.5922
23:01:44|2.5922
23:01:45|2.5922
23:01:46|2.5927
23:01:47|2.5909
23:01:49|2.5909
23:01:49|2.5918
23:01:50|2.5916
23:01:51|2.5916
23:01:52|2.5916
23:01:54|2.5936
23:01:55|2.5938
23:01:55|2.5942
23:01:56|2.5944
23:01:57|2.5962
23:01:58|2.5961
23:02:01|2.5961
23:02:02|2.5961
23:02:03|2.5965
23:02:04|2.5964
23:02:06|2.5957
23:02:06|2.5957
23:02:07|2.5957
23:02:09|2.5957
23:02:10|2.5957
23:02:11|2.5957
23:02:11|2.5937
23:02:13|2.5934
23:02:14|2.5934
23:02:14|2.5935
23:02:16|2.5935
23:02:16|2.5935
23:02:17|2.5935
23:02:18|2.5935
23:02:19|2.5932
23:02:20|2.5932
23:02:21|2.5932
23:02:22|2.5924
23:02:24|2.5924
23:02:25|2.5924
23:02:25|2.5924
23:02:27|2.5928
23:02:28|2.5928
23:02:29|2.5928
23:02:30|2.5928
23:02:31|2.5928
23:02:32|2.5936
23:02:33|2.5937
23:02:34|2.5922
23:02:35|2.5916
23:02:36|2.5916
23:02:37|2.5895
23:02:39|2.5896
23:02:39|2.5894
23:02:41|2.59
23:02:41|2.59
23:02:43|2.5921
23:02:45|2.5924
23:02:45|2.591
23:02:47|2.591
23:02:47|2.591
23:02:48|2.5901
23:02:50|2.5901
23:02:51|2.5908
23:02:52|2.5908
23:02:53|2.5906
23:02:54|2.5906
23:02:55|2.5901
23:02:56|2.5898
23:02:57|2.5898
23:02:58|2.5904
23:03:00|2.5904
23:03:01|2.5904
23:03:01|2.5904
23:03:03|2.5903
23:03:04|2.5908
23:03:04|2.5908
23:03:06|2.5927
23:03:06|2.5925
23:03:08|2.5925
23:03:09|2.5922
23:03:10|2.5919
23:03:11|2.5908
23:03:13|2.5908
23:03:13|2.5899
23:03:14|2.5899
23:03:15|2.5899
23:03:16|2.5899
23:03:17|2.5899
23:03:18|2.5899
23:03:20|2.5894
23:03:21|2.5903
23:03:21|2.5903
23:03:23|2.5893
23:03:24|2.5893
23:03:24|2.5889
23:03:26|2.5889
23:03:27|2.5893
23:03:28|2.5893
23:03:29|2.5893
23:03:30|2.5895
23:03:30|2.5885
23:03:31|2.5885
23:03:33|2.5885
23:03:34|2.5885
23:03:35|2.5885
23:03:36|2.5885
23:03:37|2.5906
23:03:38|2.5906
23:03:38|2.5882
23:03:41|2.588
23:03:41|2.5894
23:03:42|2.5894
23:03:44|2.5887
23:03:46|2.5886
23:03:46|2.5886
23:03:48|2.5886
23:03:48|2.5896
23:03:50|2.5896
23:03:51|2.5909
23:03:52|2.5909
23:03:53|2.5899
23:03:54|2.589
23:03:55|2.589
23:03:56|2.5889
23:03:57|2.5884
23:03:58|2.5883
23:04:00|2.5883
23:04:01|2.5883
23:04:02|2.5882
23:04:02|2.5895
23:04:04|2.5895
23:04:04|2.5912
23:04:05|2.5938
23:04:07|2.5938
23:04:08|2.595
23:04:10|2.5956
23:04:10|2.5957
23:04:11|2.5953
23:04:13|2.5956
23:04:14|2.597
23:04:15|2.5972
23:04:16|2.5984
23:04:17|2.5984
23:04:18|2.5993
23:04:19|2.6001
23:04:20|2.6016
23:04:21|2.6011
23:04:22|2.6011
23:04:23|2.6009
23:04:24|2.6024
23:04:25|2.603
23:04:26|2.6035
23:04:27|2.6034
23:04:28|2.6022
23:04:29|2.6025
23:04:30|2.602
23:04:31|2.602
23:04:33|2.6017
23:04:33|2.6016
23:04:35|2.6016
23:04:35|2.6016
23:04:37|2.6022
23:04:37|2.6024
23:04:38|2.6023
23:04:41|2.6036
23:04:42|2.6057
23:04:44|2.6068
23:04:45|2.609
23:04:46|2.609
23:04:48|2.6062
23:04:48|2.6059
23:04:50|2.6067
23:04:50|2.6068
23:04:52|2.6068
23:04:53|2.6059
23:04:54|2.6061
23:04:56|2.6065
23:04:56|2.6056
23:04:57|2.6059
23:04:59|2.6063
23:05:00|2.6055
23:05:01|2.6053
23:05:02|2.6048
23:05:02|2.6045
23:05:04|2.6045
23:05:05|2.6051
23:05:07|2.6055
23:05:07|2.6046
23:05:09|2.6057
23:05:10|2.6084
23:05:11|2.6084
23:05:12|2.6078
23:05:13|2.6078
23:05:14|2.6076
23:05:15|2.6071
23:05:16|2.6071
23:05:17|2.6053
23:05:18|2.6046
23:05:19|2.6047
23:05:20|2.6043
23:05:21|2.6054
23:05:22|2.6054
23:05:23|2.6054
23:05:24|2.6054
23:05:25|2.6046
23:05:27|2.6046
23:05:27|2.6046
23:05:29|2.6046
23:05:29|2.6046
23:05:30|2.6066
23:05:31|2.6066
23:05:32|2.6073
23:05:34|2.608
23:05:35|2.608
23:05:35|2.6072
23:05:36|2.6061
23:05:37|2.6061
23:05:39|2.6061
23:05:39|2.606
23:05:40|2.606
23:05:41|2.6084
23:05:43|2.6081
23:05:45|2.6081
23:05:46|2.6081
23:05:48|2.6081
23:05:48|2.6064
23:05:50|2.6064
23:05:51|2.6058
23:05:52|2.6065
23:05:53|2.6065
23:05:55|2.6076
23:05:55|2.6076
23:05:57|2.6076
23:05:57|2.608
23:05:59|2.608
23:05:59|2.608
23:06:01|2.6098
23:06:02|2.6107
23:06:03|2.6107
23:06:05|2.6107
23:06:05|2.6107
23:06:07|2.6101
23:06:08|2.6101
23:06:09|2.6087
23:06:10|2.6082
23:06:11|2.6082
23:06:12|2.6062
23:06:13|2.6071
23:06:14|2.6056
23:06:15|2.6056
23:06:16|2.6052
23:06:18|2.6043
23:06:18|2.6043
23:06:19|2.6018
23:06:21|2.6008
23:06:21|2.6008
23:06:22|2.5991
23:06:23|2.5999
23:06:25|2.5999
23:06:25|2.5995
23:06:26|2.5986
23:06:28|2.5988
23:06:30|2.5979
23:06:30|2.5976
23:06:32|2.5971
23:06:33|2.5956
23:06:34|2.5973
23:06:34|2.5976
23:06:36|2.5973
23:06:36|2.5976
23:06:38|2.5974
23:06:39|2.5968
23:06:40|2.5965
23:06:42|2.5969
23:06:42|2.5977
23:06:45|2.5977
23:06:46|2.5983
23:06:47|2.5996
23:06:48|2.5993
23:06:49|2.5989
23:06:50|2.5989
23:06:52|2.5989
23:06:53|2.5995
23:06:53|2.5987
23:06:55|2.5986
23:06:55|2.5986
23:06:56|2.5986
23:06:57|2.5999
23:06:59|2.5999
23:06:59|2.5999
23:07:01|2.5979
23:07:03|2.5997
23:07:04|2.5983
23:07:04|2.5963
23:07:06|2.5951
23:07:07|2.5965
23:07:08|2.5953
23:07:10|2.5951
23:07:11|2.5953
23:07:11|2.5962
23:07:12|2.5962
23:07:13|2.5959
23:07:15|2.5972
23:07:16|2.5951
23:07:17|2.5947
23:07:18|2.5934
23:07:19|2.5932
23:07:20|2.5932
23:07:21|2.5939
23:07:22|2.5946
23:07:23|2.5954
23:07:24|2.5969
23:07:25|2.5976
23:07:27|2.5976
23:07:27|2.599
23:07:29|2.5974
23:07:30|2.5983
23:07:31|2.5984
23:07:32|2.5975
23:07:33|2.5975
23:07:34|2.5996
23:07:35|2.5996
23:07:35|2.5984
23:07:37|2.5992
23:07:37|2.5992
23:07:39|2.5982
23:07:40|2.5991
23:07:41|2.5991
23:07:42|2.5985
23:07:44|2.5985
23:07:45|2.5976
23:07:46|2.5976
23:07:47|2.5976
23:07:48|2.5978
23:07:49|2.5978
23:07:50|2.5978
23:07:52|2.5978
23:07:53|2.5978
23:07:54|2.5978
23:07:55|2.5978
23:07:56|2.5981
23:07:56|2.5981
23:07:58|2.5987
23:07:58|2.5983
23:08:00|2.5983
23:08:01|2.5978
23:08:02|2.5975
23:08:03|2.5958
23:08:04|2.5952
23:08:05|2.5945
23:08:06|2.5944
23:08:07|2.5935
23:08:08|2.5949
23:08:09|2.5949
23:08:10|2.5949
23:08:11|2.5938
23:08:12|2.5933
23:08:13|2.5933
23:08:14|2.5946
23:08:15|2.5946
23:08:16|2.5946
23:08:17|2.5946
23:08:18|2.5939
23:08:19|2.5936
23:08:20|2.5932
23:08:21|2.5932
23:08:22|2.5941
23:08:24|2.5956
23:08:24|2.5956
23:08:26|2.5956
23:08:27|2.5956
23:08:27|2.5956
23:08:29|2.5956
23:08:30|2.5956
23:08:31|2.5956
23:08:32|2.5956
23:08:34|2.5935
23:08:34|2.5929
23:08:36|2.5929
23:08:37|2.5924
23:08:38|2.5924
23:08:38|2.5914
23:08:40|2.5914
23:08:41|2.5922
23:08:41|2.593
23:08:43|2.5933
23:08:43|2.5939
23:08:45|2.5939
23:08:47|2.5945
23:08:48|2.5953
23:08:49|2.594
23:08:49|2.594
23:08:51|2.594
23:08:53|2.594
23:08:53|2.594
23:08:54|2.594
23:08:55|2.594
23:08:57|2.5946
23:08:58|2.5938
23:09:00|2.5938
23:09:01|2.5933
23:09:02|2.5933
23:09:02|2.5921
23:09:04|2.5921
23:09:05|2.5922
23:09:06|2.5924
23:09:07|2.5927
23:09:07|2.5936
23:09:09|2.5929
23:09:10|2.5934
23:09:11|2.5951
23:09:11|2.5951
23:09:13|2.5951
23:09:14|2.5951
23:09:15|2.5951
23:09:16|2.596
23:09:17|2.5971
23:09:18|2.5955
23:09:19|2.5947
23:09:20|2.5947
23:09:21|2.5948
23:09:22|2.5948
23:09:24|2.5948
23:09:24|2.5948
23:09:25|2.5946
23:09:27|2.5946
23:09:27|2.5946
23:09:28|2.5946
23:09:30|2.5946
23:09:31|2.5938
23:09:31|2.5938
23:09:32|2.5938
23:09:34|2.5938
23:09:34|2.5964
23:09:36|2.5962
23:09:37|2.5962
23:09:37|2.5938
23:09:38|2.5939
23:09:40|2.5939
23:09:41|2.5939
23:09:42|2.5939
23:09:43|2.5939
23:09:44|2.5944
23:09:46|2.594
23:09:47|2.594
23:09:48|2.594
23:09:49|2.594
23:09:51|2.594
23:09:51|2.594
23:09:52|2.594
23:09:53|2.594
23:09:55|2.594
23:09:55|2.594
23:09:57|2.5947
23:09:59|2.5947
23:10:00|2.5947
23:10:00|2.5931
23:10:01|2.594
23:10:03|2.594
23:10:04|2.594
23:10:05|2.594
23:10:06|2.5948
23:10:07|2.5948
23:10:08|2.5957
23:10:08|2.5957
23:10:10|2.5943
23:10:11|2.5943
23:10:13|2.5948
23:10:13|2.5948
23:10:14|2.5948
23:10:15|2.5963
23:10:16|2.5972
23:10:18|2.5972
23:10:18|2.5973
23:10:19|2.5971
23:10:21|2.5971
23:10:22|2.5971
23:10:22|2.5971
23:10:23|2.5972
23:10:24|2.5981
23:10:25|2.5992
23:10:26|2.5994
23:10:27|2.5994
23:10:28|2.5993
23:10:30|2.5988
23:10:31|2.5988
23:10:31|2.6005
23:10:33|2.6005
23:10:33|2.6005
23:10:34|2.6025
23:10:35|2.6019
23:10:36|2.6019
23:10:38|2.6018
23:10:39|2.6018
23:10:40|2.6012
23:10:40|2.6013
23:10:42|2.6013
23:10:42|2.6
23:10:43|2.599
23:10:45|2.5999
23:10:47|2.599
23:10:47|2.5982
23:10:49|2.5993
23:10:50|2.6
23:10:52|2.5999
23:10:53|2.6049
23:10:54|2.605
23:10:55|2.6049
23:10:56|2.6027
23:10:57|2.6022
23:10:59|2.6022
23:11:00|2.6045
23:11:01|2.6044
23:11:01|2.6044
23:11:02|2.6052
23:11:03|2.6054
23:11:05|2.6054
23:11:06|2.6068
23:11:07|2.6066
23:11:08|2.6055
23:11:09|2.6055
23:11:10|2.6055
23:11:11|2.6055
23:11:12|2.6055
23:11:13|2.6055
23:11:14|2.6055
23:11:15|2.6055
23:11:16|2.6055
23:11:17|2.6048
23:11:18|2.6048
23:11:20|2.6049
23:11:20|2.6049
23:11:21|2.6045
23:11:23|2.6045
23:11:23|2.6051
23:11:25|2.6051
23:11:25|2.6038
23:11:26|2.6038
23:11:28|2.6051
23:11:28|2.6051
23:11:30|2.6046
23:11:30|2.6046
23:11:31|2.6046
23:11:33|2.6046
23:11:33|2.6046
23:11:34|2.605
23:11:35|2.6054
23:11:37|2.6057
23:11:38|2.6067
23:11:39|2.607
23:11:40|2.607
23:11:40|2.607
23:11:41|2.6053
23:11:42|2.6057
23:11:44|2.6055
23:11:45|2.6055
23:11:46|2.6055
23:11:48|2.6055
23:11:49|2.6069
23:11:50|2.6069
23:11:52|2.6061
23:11:53|2.6027
23:11:54|2.6037
23:11:55|2.6031
23:11:56|2.6041
23:11:57|2.6041
23:11:58|2.6036
23:11:59|2.6036
23:12:01|2.6036
23:12:02|2.6026
23:12:02|2.6026
23:12:03|2.6036
23:12:05|2.6039
23:12:05|2.6048
23:12:06|2.6048
23:12:08|2.6049
23:12:08|2.6043
23:12:10|2.6049
23:12:11|2.6064
23:12:12|2.6064
23:12:13|2.6064
23:12:14|2.6066
23:12:15|2.6062
23:12:16|2.6041
23:12:17|2.605
23:12:18|2.605
23:12:19|2.605
23:12:21|2.605
23:12:21|2.605
23:12:23|2.605
23:12:24|2.605
23:12:25|2.606
23:12:26|2.606
23:12:27|2.6058
23:12:29|2.6056
23:12:29|2.6057
23:12:31|2.6057
23:12:32|2.6057
23:12:33|2.6057
23:12:34|2.6057
23:12:34|2.6057
23:12:36|2.6057
23:12:36|2.6075
23:12:37|2.6081
23:12:38|2.6081
23:12:39|2.6081
23:12:41|2.6081
23:12:42|2.6074
23:12:43|2.6074
23:12:44|2.6115
23:12:45|2.6109
23:12:46|2.6112
23:12:47|2.6099
23:12:49|2.6094
23:12:50|2.6103
23:12:51|2.61
23:12:52|2.6096
23:12:53|2.6097
23:12:55|2.6104
23:12:56|2.6104
23:12:57|2.6104
23:12:58|2.6114
23:12:59|2.6118
23:13:00|2.6117
23:13:01|2.6115
23:13:02|2.6125
23:13:04|2.6115
23:13:05|2.6115
23:13:06|2.6115
23:13:07|2.6104
23:13:08|2.6105
23:13:09|2.612
23:13:10|2.612
23:13:11|2.612
23:13:12|2.6108
23:13:14|2.6099
23:13:14|2.6099
23:13:15|2.6099
23:13:16|2.6099
23:13:17|2.6099
23:13:18|2.6099
23:13:20|2.6124
23:13:20|2.6126
23:13:22|2.6131
23:13:23|2.6135
23:13:24|2.6135
23:13:25|2.614
23:13:26|2.6142
23:13:27|2.6142
23:13:28|2.6142
23:13:29|2.6127
23:13:30|2.6127
23:13:31|2.6127
23:13:33|2.6126
23:13:33|2.6126
23:13:34|2.6118
23:13:36|2.6128
23:13:36|2.6128
23:13:37|2.6134
23:13:39|2.6127
23:13:39|2.6132
23:13:41|2.6149
23:13:42|2.6142
23:13:43|2.6142
23:13:44|2.6133
23:13:45|2.6135
23:13:46|2.6135
23:13:47|2.6135
23:13:48|2.6142
23:13:49|2.6136
23:13:51|2.6134
23:13:53|2.6138
23:13:54|2.6138
23:13:55|2.614
23:13:56|2.6142
23:13:58|2.6142
23:13:58|2.6142
23:13:59|2.6134
23:14:00|2.6142
23:14:01|2.6142
23:14:03|2.6142
23:14:03|2.6127
23:14:04|2.6127
23:14:05|2.6128
23:14:07|2.6129
23:14:07|2.6131
23:14:09|2.6131
23:14:10|2.6131
23:14:11|2.6131
23:14:12|2.6131
23:14:13|2.6131
23:14:14|2.6131
23:14:15|2.6131
23:14:16|2.6131
23:14:17|2.6142
23:14:18|2.6142
23:14:19|2.6143
23:14:20|2.6139
23:14:21|2.6153
23:14:22|2.6153
23:14:24|2.6159
23:14:24|2.6159
23:14:25|2.6159
23:14:26|2.6164
23:14:28|2.6166
23:14:28|2.6166
23:14:30|2.617
23:14:30|2.6167
23:14:31|2.6157
23:14:32|2.6157
23:14:34|2.6146
23:14:35|2.6146
23:14:36|2.6137
23:14:37|2.6137
23:14:38|2.6137
23:14:39|2.6141
23:14:40|2.6141
23:14:41|2.6141
23:14:42|2.6138
23:14:43|2.6138
23:14:44|2.6142
23:14:45|2.6142
23:14:46|2.6142
23:14:47|2.6145
23:14:48|2.6136
23:14:49|2.6136
23:14:50|2.6136
23:14:52|2.6136
23:14:53|2.6136
23:14:55|2.6138
23:14:55|2.6138
23:14:57|2.614
23:14:58|2.6139
23:14:59|2.6139
23:15:00|2.6139
23:15:01|2.6139
23:15:03|2.6134
23:15:03|2.613
23:15:04|2.6126
23:15:05|2.6127
23:15:06|2.6125
23:15:07|2.6113
23:15:08|2.6111
23:15:09|2.6099
23:15:10|2.6102
23:15:11|2.6111
23:15:13|2.6114
23:15:13|2.6099
23:15:14|2.6082
23:15:15|2.6065
23:15:16|2.6056
23:15:17|2.6047
23:15:19|2.6048
23:15:19|2.6042
23:15:20|2.6037
23:15:21|2.603
23:15:22|2.603
23:15:23|2.603
23:15:25|2.6043
23:15:25|2.603
23:15:26|2.6017
23:15:27|2.603
23:15:29|2.6032
23:15:29|2.6031
23:15:31|2.6019
23:15:32|2.6014
23:15:33|2.6022
23:15:34|2.6009
23:15:35|2.6008
23:15:35|2.6021
23:15:37|2.6035
23:15:38|2.6028
23:15:39|2.6008
23:15:40|2.601
23:15:41|2.601
23:15:42|2.602
23:15:42|2.602
23:15:44|2.6022
23:15:45|2.602
23:15:45|2.6027
23:15:47|2.6029
23:15:48|2.6012
23:15:49|2.6017
23:15:50|2.6017
23:15:51|2.601
23:15:53|2.6015
23:15:55|2.601
23:15:56|2.6012
23:15:57|2.6015
23:15:58|2.6012
23:16:00|2.6012
23:16:01|2.602
23:16:02|2.6029
23:16:04|2.603
23:16:04|2.6015
23:16:05|2.6
23:16:07|2.5989
23:16:08|2.5991
23:16:09|2.5991
23:16:10|2.5984
23:16:11|2.5984
23:16:12|2.599
23:16:13|2.5993
23:16:14|2.5996
23:16:15|2.5996
23:16:16|2.5996
23:16:17|2.5998
23:16:18|2.6008
23:16:19|2.5999
23:16:20|2.5999
23:16:21|2.6014
23:16:22|2.602
23:16:24|2.6013
23:16:24|2.603
23:16:25|2.6029
23:16:26|2.6032
23:16:27|2.6044
23:16:29|2.6044
23:16:30|2.6044
23:16:30|2.6044
23:16:31|2.6044
23:16:32|2.6038
23:16:34|2.6038
23:16:35|2.6038
23:16:36|2.6038
23:16:37|2.6048
23:16:38|2.6055
23:16:39|2.6055
23:16:40|2.6055
23:16:41|2.6065
23:16:42|2.6056
23:16:43|2.6051
23:16:44|2.6051
23:16:45|2.6042
23:16:46|2.6034
23:16:47|2.6034
23:16:48|2.6032
23:16:50|2.6031
23:16:51|2.603
23:16:53|2.6037
23:16:55|2.6037
23:16:56|2.6037
23:16:56|2.6037
23:16:58|2.6038
23:16:59|2.6031
23:16:59|2.6031
23:17:01|2.6031
23:17:02|2.6027
23:17:03|2.6027
23:17:04|2.6041
23:17:05|2.6061
23:17:06|2.6061
23:17:08|2.6061
23:17:09|2.6061
23:17:10|2.6061
23:17:12|2.6064
23:17:13|2.6059
23:17:13|2.605
23:17:15|2.605
23:17:16|2.6038
23:17:18|2.6037
23:17:18|2.6037
23:17:20|2.6044
23:17:20|2.6045
23:17:21|2.6053
23:17:22|2.6053
23:17:24|2.6043
23:17:25|2.604
23:17:25|2.6035
23:17:27|2.6028
23:17:28|2.6028
23:17:29|2.6041
23:17:30|2.6041
23:17:30|2.6025
23:17:32|2.6036
23:17:33|2.6036
23:17:34|2.6043
23:17:36|2.6038
23:17:36|2.6038
23:17:37|2.6038
23:17:39|2.6038
23:17:40|2.6038
23:17:41|2.6032
23:17:42|2.6032
23:17:42|2.6032
23:17:43|2.6038
23:17:44|2.6043
23:17:46|2.6043
23:17:47|2.6043
23:17:48|2.6047
23:17:49|2.605
23:17:49|2.6051
23:17:50|2.605
23:17:52|2.605
23:17:54|2.6045
23:17:55|2.6045
23:17:56|2.6045
23:17:57|2.6045
23:17:58|2.6045
23:18:00|2.6045
23:18:00|2.6045
23:18:02|2.6045
23:18:03|2.6047
23:18:04|2.605
23:18:05|2.605
23:18:06|2.605
23:18:08|2.604
23:18:08|2.6039
23:18:09|2.6032
23:18:11|2.6033
23:18:12|2.6033
23:18:12|2.6031
23:18:13|2.6043
23:18:14|2.6043
23:18:16|2.6043
23:18:16|2.6043
23:18:17|2.6043
23:18:19|2.6043
23:18:20|2.6043
23:18:20|2.6037
23:18:22|2.602
23:18:23|2.602
23:18:24|2.602
23:18:25|2.6019
23:18:26|2.6019
23:18:27|2.6023
23:18:28|2.6023
23:18:29|2.6023
23:18:30|2.6023
23:18:31|2.6023
23:18:32|2.6022
23:18:33|2.602
23:18:34|2.6015
23:18:36|2.6015
23:18:37|2.6015
23:18:37|2.6015
23:18:38|2.6022
23:18:40|2.6022
23:18:41|2.6022
23:18:42|2.6022
23:18:42|2.6013
23:18:44|2.6013
23:18:44|2.6013
23:18:45|2.6013
23:18:47|2.6011
23:18:48|2.6
23:18:48|2.6
23:18:49|2.6
23:18:51|2.6
23:18:51|2.5992
23:18:53|2.5992
23:18:54|2.5992
23:18:55|2.5997
23:18:56|2.5997
23:18:57|2.5995
23:18:59|2.5998
23:18:59|2.5991
23:19:01|2.5995
23:19:02|2.5992
23:19:03|2.5992
23:19:05|2.5992
23:19:06|2.6016
23:19:07|2.6003
23:19:08|2.5978
23:19:09|2.5971
23:19:09|2.5976
23:19:11|2.5987
23:19:12|2.5987
23:19:13|2.5996
23:19:15|2.5985
23:19:16|2.5981
23:19:17|2.5992
23:19:19|2.5982
23:19:19|2.598
23:19:21|2.5975
23:19:22|2.5982
23:19:23|2.5982
23:19:24|2.5982
23:19:24|2.5982
23:19:26|2.5982
23:19:27|2.5994
23:19:28|2.5993
23:19:29|2.6005
23:19:30|2.5998
23:19:32|2.5998
23:19:33|2.5998
23:19:35|2.6002
23:19:35|2.5994
23:19:36|2.5994
23:19:37|2.6014
23:19:39|2.6014
23:19:40|2.6009
23:19:40|2.6009
23:19:42|2.6009
23:19:43|2.6014
23:19:44|2.6014
23:19:45|2.6014
23:19:46|2.6014
23:19:47|2.6014
23:19:49|2.6014
23:19:50|2.6017
23:19:51|2.6027
23:19:52|2.6023
23:19:53|2.6023
23:19:54|2.6023
23:19:55|2.6024
23:19:57|2.6024
23:19:57|2.6035
23:19:58|2.6042
23:19:59|2.6042
23:20:01|2.6042
23:20:01|2.6044
23:20:02|2.6034
23:20:03|2.6034
23:20:05|2.6039
23:20:06|2.6039
23:20:06|2.6039
23:20:08|2.6039
23:20:09|2.6039
23:20:09|2.6039
23:20:11|2.6039
23:20:12|2.6051
23:20:12|2.6055
23:20:14|2.6055
23:20:14|2.6055
23:20:16|2.6055
23:20:17|2.6073
23:20:18|2.6071
23:20:19|2.6071
23:20:20|2.6071
23:20:22|2.6081
23:20:23|2.6103
23:20:23|2.6111
23:20:25|2.6111
23:20:26|2.6111
23:20:27|2.6108
23:20:29|2.6106
23:20:30|2.6107
23:20:32|2.6104
23:20:33|2.6104
23:20:34|2.6099
23:20:35|2.6103
23:20:37|2.6103
23:20:38|2.6095
23:20:39|2.6086
23:20:40|2.6093
23:20:41|2.6104
23:20:43|2.6104
23:20:44|2.6112
23:20:44|2.6107
23:20:45|2.6105
23:20:47|2.6105
23:20:47|2.6106
23:20:48|2.6108
23:20:50|2.6104
23:20:51|2.6083
23:20:53|2.6081
23:20:53|2.6091
23:20:54|2.6091
23:20:55|2.6109
23:20:57|2.611
23:20:57|2.611
23:20:59|2.6105
23:21:00|2.6105
23:21:02|2.6114
23:21:03|2.6116
23:21:04|2.6115
23:21:04|2.6115
23:21:06|2.6115
23:21:07|2.6087
23:21:08|2.6078
23:21:09|2.6068
23:21:10|2.6071
23:21:11|2.6071
23:21:12|2.6071
23:21:13|2.6071
23:21:14|2.6071
23:21:16|2.6067
23:21:16|2.6064
23:21:17|2.6063
23:21:18|2.6072
23:21:19|2.6072
23:21:21|2.6072
23:21:21|2.607
23:21:22|2.6064
23:21:24|2.6055
23:21:25|2.6055
23:21:25|2.6066
23:21:26|2.6064
23:21:28|2.6053
23:21:30|2.6057
23:21:32|2.6049
23:21:33|2.6049
23:21:33|2.6049
23:21:35|2.6049
23:21:36|2.6045
23:21:37|2.6045
23:21:38|2.6058
23:21:40|2.6057
23:21:40|2.6057
23:21:42|2.6043
23:21:42|2.6043
23:21:44|2.6043
23:21:45|2.6043
23:21:46|2.6043
23:21:46|2.6043
23:21:48|2.6043
23:21:49|2.6043
23:21:50|2.6043
23:21:51|2.6041
23:21:52|2.6041
23:21:53|2.6041
23:21:54|2.6041
23:21:55|2.6033
23:21:56|2.6033
23:21:57|2.6033
23:21:58|2.6045
23:21:59|2.6051
23:22:00|2.6044
23:22:02|2.6044
23:22:03|2.6058
23:22:04|2.6057
23:22:05|2.6057
23:22:06|2.6057
23:22:07|2.6057
23:22:08|2.6053
23:22:09|2.6053
23:22:10|2.6063
23:22:11|2.6052
23:22:12|2.6052
23:22:13|2.6074
23:22:15|2.6074
23:22:15|2.6074
23:22:16|2.607
23:22:18|2.6045
23:22:19|2.6039
23:22:19|2.6039
23:22:21|2.6042
23:22:21|2.6039
23:22:22|2.6039
23:22:23|2.6034
23:22:25|2.6034
23:22:26|2.6034
23:22:27|2.6034
23:22:28|2.6034
23:22:28|2.6034
23:22:31|2.6025
23:22:31|2.6025
23:22:33|2.6026
23:22:34|2.6026
23:22:35|2.6026
23:22:36|2.6026
23:22:37|2.6026
23:22:39|2.6026
23:22:39|2.6026
23:22:41|2.6033
23:22:41|2.6037
23:22:43|2.6037
23:22:43|2.6037
23:22:45|2.6037
23:22:46|2.6037
23:22:47|2.6037
23:22:47|2.6037
23:22:48|2.6037
23:22:50|2.6028
23:22:51|2.6028
23:22:52|2.6028
23:22:53|2.6028
23:22:54|2.602
23:22:55|2.6018
23:22:56|2.6007
23:22:57|2.6007
23:22:59|2.6013
23:22:59|2.6013
23:23:00|2.6013
23:23:02|2.6013
23:23:03|2.6011
23:23:03|2.6019
23:23:05|2.6019
23:23:06|2.6019
23:23:07|2.6012
23:23:07|2.6008
23:23:08|2.6008
23:23:10|2.6034
23:23:10|2.6034
23:23:11|2.6034
23:23:12|2.6034
23:23:13|2.6043
23:23:15|2.6043
23:23:15|2.6038
23:23:16|2.6038
23:23:18|2.6038
23:23:19|2.6043
23:23:19|2.604
23:23:21|2.604
23:23:22|2.6048
23:23:23|2.6048
23:23:24|2.6047
23:23:25|2.6047
23:23:26|2.6047
23:23:27|2.6057
23:23:28|2.6054
23:23:29|2.6054
23:23:31|2.6055
23:23:33|2.6054
23:23:34|2.6054
23:23:35|2.6044
23:23:36|2.6045
23:23:37|2.6045
23:23:39|2.6045
23:23:40|2.6045
23:23:41|2.6048
23:23:42|2.6058
23:23:43|2.6057
23:23:44|2.6057
23:23:45|2.6057
23:23:46|2.6042
23:23:47|2.6042
23:23:47|2.6042
23:23:49|2.6042
23:23:50|2.6042
23:23:51|2.6046
23:23:52|2.6046
23:23:53|2.6046
23:23:54|2.6046
23:23:56|2.6046
23:23:56|2.6052
23:23:57|2.6052
23:23:58|2.6052
23:23:59|2.6052
23:24:00|2.6052
23:24:02|2.6052
23:24:03|2.6052
23:24:04|2.6052
23:24:05|2.6052
23:24:06|2.6037
23:24:06|2.6032
23:24:07|2.6038
23:24:09|2.6038
23:24:09|2.6038
23:24:10|2.6038
23:24:12|2.6038
23:24:13|2.6045
23:24:14|2.6045
23:24:15|2.6045
23:24:16|2.6045
23:24:17|2.6045
23:24:18|2.6044
23:24:19|2.6038
23:24:20|2.6041
23:24:22|2.6041
23:24:22|2.6041
23:24:23|2.6041
23:24:24|2.6041
23:24:26|2.6038
23:24:26|2.6038
23:24:27|2.6038
23:24:29|2.6038
23:24:29|2.6036
23:24:30|2.6032
23:24:33|2.6041
23:24:34|2.606
23:24:34|2.606
23:24:36|2.6058
23:24:38|2.6067
23:24:38|2.6067
23:24:39|2.6067
23:24:41|2.6067
23:24:42|2.6057
23:24:43|2.6057
23:24:44|2.6057
23:24:45|2.6055
23:24:46|2.6055
23:24:47|2.6054
23:24:48|2.6054
23:24:49|2.6054
23:24:50|2.6054
23:24:52|2.6009
23:24:52|2.6007
23:24:54|2.6003
23:24:54|2.6
23:24:55|2.601
23:24:56|2.601
23:24:58|2.601
23:24:59|2.6004
23:25:00|2.6
23:25:00|2.6
23:25:01|2.6
23:25:02|2.5986
23:25:04|2.598
23:25:04|2.5999
23:25:07|2.599
23:25:07|2.598
23:25:09|2.598
23:25:10|2.598
23:25:11|2.598
23:25:12|2.598
23:25:13|2.599
23:25:13|2.599
23:25:15|2.599
23:25:16|2.5999
23:25:16|2.5999
23:25:18|2.5999
23:25:19|2.5972
23:25:19|2.5968
23:25:21|2.5968
23:25:21|2.5975
23:25:23|2.5979
23:25:24|2.5986
23:25:25|2.5986
23:25:25|2.5986
23:25:27|2.5973
23:25:27|2.5977
23:25:29|2.5983
23:25:30|2.5983
23:25:30|2.5974
23:25:33|2.5974
23:25:35|2.5992
23:25:35|2.599
23:25:36|2.599
23:25:37|2.5991
23:25:38|2.599
23:25:40|2.5985
23:25:40|2.5973
23:25:41|2.5973
23:25:43|2.5973
23:25:43|2.5967
23:25:44|2.5967
23:25:46|2.5967
23:25:46|2.5972
23:25:47|2.5972
23:25:48|2.5972
23:25:50|2.5974
23:25:51|2.5974
23:25:52|2.5974
23:25:53|2.5974
23:25:54|2.5977
23:25:55|2.5977
23:25:56|2.5977
23:25:57|2.5978
23:25:58|2.5978
23:25:59|2.5978
23:26:00|2.5978
23:26:02|2.597
23:26:02|2.597
23:26:03|2.5984
23:26:04|2.5984
23:26:06|2.5993
23:26:06|2.5993
23:26:07|2.6
23:26:08|2.5993
23:26:09|2.5993
23:26:10|2.5988
23:26:12|2.5988
23:26:12|2.5988
23:26:13|2.5988
23:26:14|2.5988
23:26:15|2.5988
23:26:16|2.5988
23:26:18|2.5985
23:26:19|2.5985
23:26:19|2.5985
23:26:21|2.5986
23:26:22|2.6019
23:26:23|2.6013
23:26:24|2.6013
23:26:25|2.6013
23:26:26|2.6022
23:26:27|2.6022
23:26:28|2.6022
23:26:29|2.6029
23:26:30|2.6032
23:26:31|2.6039
23:26:32|2.6039
23:26:34|2.6039
23:26:35|2.6039
23:26:37|2.6044
23:26:38|2.6047
23:26:39|2.6047
23:26:40|2.6056
23:26:40|2.6056
23:26:41|2.6045
23:26:43|2.6059
23:26:44|2.6053
23:26:44|2.6053
23:26:46|2.6055
23:26:47|2.6055
23:26:49|2.6073
23:26:49|2.606
23:26:51|2.606
23:26:51|2.606
23:26:53|2.6058
23:26:54|2.6049
23:26:55|2.6044
23:26:56|2.6044
23:26:58|2.6044
23:26:58|2.6044
23:26:59|2.6044
23:27:01|2.605
23:27:02|2.605
23:27:03|2.605
23:27:04|2.605
23:27:05|2.605
23:27:05|2.6052
23:27:07|2.6052
23:27:08|2.6052
23:27:09|2.6052
23:27:10|2.6052
23:27:11|2.606
23:27:12|2.606
23:27:14|2.6085
23:27:14|2.6095
23:27:15|2.6095
23:27:16|2.6095
23:27:18|2.61
23:27:19|2.61
23:27:20|2.61
23:27:21|2.61
23:27:22|2.6098
23:27:22|2.6098
23:27:24|2.6086
23:27:24|2.6073
23:27:26|2.6085
23:27:26|2.6087
23:27:28|2.6088
23:27:29|2.6088
23:27:30|2.6096
23:27:31|2.61
23:27:32|2.61
23:27:33|2.6115
23:27:35|2.6113
23:27:35|2.6111
23:27:37|2.6106
23:27:38|2.6094
23:27:39|2.6089
23:27:40|2.6083
23:27:42|2.6083
23:27:42|2.6087
23:27:43|2.6087
23:27:45|2.6086
23:27:46|2.6086
23:27:47|2.6096
23:27:47|2.6096
23:27:49|2.6096
23:27:50|2.6096
23:27:51|2.6096
23:27:52|2.6096
23:27:53|2.6087
23:27:54|2.6083
23:27:55|2.6083
23:27:56|2.6081
23:27:57|2.6081
23:27:59|2.6085
23:27:59|2.6085
23:28:00|2.609
23:28:01|2.609
23:28:03|2.609
23:28:04|2.609
23:28:05|2.6093
23:28:06|2.6079
23:28:07|2.6079
23:28:07|2.6072
23:28:09|2.6067
23:28:10|2.6067
23:28:11|2.6067
23:28:12|2.6067
23:28:13|2.6067
23:28:14|2.6067
23:28:15|2.6074
23:28:16|2.6078
23:28:17|2.6078
23:28:19|2.6078
23:28:19|2.6078
23:28:21|2.6078
23:28:22|2.6083
23:28:22|2.6062
23:28:23|2.6062
23:28:24|2.6062
23:28:26|2.6062
23:28:26|2.607
23:28:27|2.607
23:28:28|2.6072
23:28:29|2.6072
23:28:30|2.6072
23:28:31|2.6081
23:28:33|2.6081
23:28:34|2.6081
23:28:35|2.6082
23:28:36|2.6082
23:28:37|2.6074
23:28:38|2.6074
23:28:39|2.6074
23:28:40|2.6074
23:28:41|2.6074
23:28:42|2.6074
23:28:43|2.6078
23:28:45|2.6079
23:28:46|2.6079
23:28:46|2.6079
23:28:48|2.6079
23:28:49|2.6079
23:28:50|2.6076
23:28:50|2.6076
23:28:52|2.6073
23:28:53|2.6064
23:28:54|2.6064
23:28:55|2.6068
23:28:56|2.6068
23:28:57|2.6068
23:28:58|2.6068
23:29:00|2.6073
23:29:01|2.6084
23:29:01|2.6084
23:29:03|2.6084
23:29:05|2.6084
23:29:06|2.6084
23:29:06|2.6084
23:29:08|2.6084
23:29:09|2.6084
23:29:10|2.6084
23:29:10|2.6084
23:29:11|2.6075
23:29:13|2.6075
23:29:14|2.6075
23:29:15|2.6078
23:29:17|2.6078
23:29:18|2.6078
23:29:20|2.6077
23:29:21|2.6062
23:29:22|2.6062
23:29:23|2.6062
23:29:25|2.6062
23:29:26|2.6058
23:29:27|2.6048
23:29:28|2.6048
23:29:30|2.6048
23:29:30|2.6048
23:29:32|2.6048
23:29:33|2.6048
23:29:34|2.6048
23:29:35|2.6048
23:29:37|2.6048
23:29:38|2.6048
23:29:39|2.604
23:29:41|2.604
23:29:43|2.604
23:29:44|2.604
23:29:45|2.604
23:29:47|2.6032
23:29:47|2.6032
23:29:49|2.6032
23:29:49|2.6014
23:29:50|2.6011
23:29:52|2.6
23:29:53|2.6
23:29:54|2.5994
23:29:54|2.6
23:29:56|2.6
23:29:57|2.6
23:29:58|2.6
23:29:59|2.5996
23:30:00|2.5996
23:30:01|2.5978
23:30:03|2.5975
23:30:04|2.5974
23:30:05|2.5984
23:30:06|2.5977
23:30:07|2.5965
23:30:08|2.5965
23:30:09|2.5966
23:30:10|2.5971
23:30:11|2.5992
23:30:12|2.5998
23:30:13|2.5998
23:30:14|2.5992
23:30:15|2.5992
23:30:16|2.5992
23:30:18|2.5982
23:30:18|2.5982
23:30:20|2.5982
23:30:20|2.5978
23:30:21|2.5972
23:30:23|2.5967
23:30:23|2.5966
23:30:24|2.5966
23:30:25|2.5976
23:30:26|2.5976
23:30:29|2.5961
23:30:29|2.5955
23:30:31|2.5961
23:30:31|2.5971
23:30:32|2.5971
23:30:33|2.5971
23:30:34|2.5971
23:30:36|2.5972
23:30:37|2.5972
23:30:38|2.5981
23:30:40|2.5999
23:30:40|2.5999
23:30:43|2.6007
23:30:43|2.6007
23:30:45|2.601
23:30:46|2.601
23:30:47|2.601
23:30:48|2.601
23:30:49|2.601
23:30:51|2.6007
23:30:52|2.601
23:30:53|2.6006
23:30:54|2.6006
23:30:56|2.5983
23:30:56|2.5976
23:30:58|2.597
23:30:59|2.5957
23:31:00|2.5957
23:31:01|2.5957
23:31:02|2.596
23:31:02|2.596
23:31:04|2.596
23:31:05|2.5954
23:31:06|2.5962
23:31:07|2.5962
23:31:08|2.5962
23:31:10|2.5961
23:31:10|2.5961
23:31:12|2.5961
23:31:12|2.5961
23:31:13|2.5973
23:31:14|2.5968
23:31:16|2.5968
23:31:17|2.5968
23:31:18|2.5968
23:31:19|2.5968
23:31:20|2.5968
23:31:21|2.5988
23:31:22|2.5988
23:31:23|2.5987
23:31:24|2.5987
23:31:25|2.5992
23:31:26|2.5992
23:31:27|2.5992
23:31:28|2.5992
23:31:29|2.5996
23:31:30|2.5996
23:31:31|2.5996
23:31:32|2.6
23:31:33|2.6
23:31:34|2.6
23:31:35|2.6
23:31:37|2.6011
23:31:38|2.5998
23:31:40|2.6001
23:31:42|2.6004
23:31:42|2.6006
23:31:44|2.6007
23:31:44|2.6003
23:31:45|2.6003
23:31:47|2.6003
23:31:49|2.6009
23:31:49|2.6009
23:31:51|2.6009
23:31:51|2.6009
23:31:53|2.6021
23:31:53|2.6014
23:31:55|2.6017
23:31:55|2.6017
23:31:56|2.6017
23:31:57|2.6017
23:31:58|2.6017
23:32:00|2.6017
23:32:01|2.6014
23:32:01|2.6014
23:32:03|2.6024
23:32:04|2.6016
23:32:05|2.6016
23:32:05|2.6011
23:32:06|2.6011
23:32:07|2.5991
23:32:09|2.5991
23:32:10|2.5991
23:32:11|2.5998
23:32:11|2.5996
23:32:13|2.5996
23:32:13|2.5999
23:32:15|2.5999
23:32:16|2.5999
23:32:17|2.5997
23:32:18|2.5997
23:32:19|2.5997
23:32:20|2.5992
23:32:22|2.5991
23:32:22|2.5991
23:32:23|2.5991
23:32:24|2.5991
23:32:25|2.5991
23:32:27|2.5995
23:32:27|2.5972
23:32:28|2.5972
23:32:30|2.5972
23:32:31|2.5959
23:32:31|2.5962
23:32:32|2.5962
23:32:34|2.5975
23:32:35|2.5975
23:32:36|2.5973
23:32:38|2.5987
23:32:40|2.5991
23:32:41|2.5991
23:32:42|2.6004
23:32:43|2.6014
23:32:44|2.6015
23:32:45|2.6015
23:32:47|2.6007
23:32:48|2.6013
23:32:49|2.6013
23:32:50|2.6013
23:32:51|2.6015
23:32:52|2.6015
23:32:54|2.602
23:32:55|2.602
23:32:56|2.6029
23:32:57|2.6029
23:32:58|2.6028
23:32:59|2.6037
23:33:01|2.6042
23:33:01|2.6045
23:33:03|2.6063
23:33:04|2.6063
23:33:05|2.6063
23:33:06|2.6063
23:33:07|2.6063
23:33:08|2.6063
23:33:09|2.6064
23:33:11|2.6056
23:33:11|2.6056
23:33:12|2.6062
23:33:13|2.6063
23:33:14|2.6063
23:33:16|2.6063
23:33:17|2.6058
23:33:17|2.6062
23:33:18|2.6069
23:33:19|2.6084
23:33:20|2.6071
23:33:21|2.6085
23:33:23|2.6085
23:33:24|2.6072
23:33:24|2.6067
23:33:26|2.6067
23:33:27|2.6053
23:33:28|2.6053
23:33:29|2.6053
23:33:30|2.6055
23:33:31|2.6068
23:33:32|2.6087
23:33:33|2.6095
23:33:34|2.61
23:33:35|2.61
23:33:37|2.6104
23:33:38|2.6107
23:33:39|2.6107
23:33:40|2.6108
23:33:41|2.6108
23:33:42|2.6128
23:33:43|2.6115
23:33:44|2.6115
23:33:45|2.6111
23:33:47|2.6111
23:33:48|2.611
23:33:49|2.6095
23:33:49|2.6095
23:33:51|2.6095
23:33:52|2.6087
23:33:52|2.6105
23:33:55|2.6105
23:33:55|2.6118
23:33:57|2.6118
23:33:57|2.6118
23:33:58|2.6118
23:33:59|2.6118
23:34:01|2.6121
23:34:01|2.6117
23:34:03|2.6123
23:34:04|2.6124
23:34:05|2.6124
23:34:06|2.613
23:34:07|2.613
23:34:08|2.6129
23:34:09|2.6129
23:34:10|2.6129
23:34:12|2.613
23:34:12|2.6136
23:34:13|2.6137
23:34:15|2.6133
23:34:15|2.6133
23:34:16|2.6133
23:34:18|2.6133
23:34:19|2.6143
23:34:19|2.6152
23:34:20|2.6151
23:34:21|2.616
23:34:22|2.616
23:34:23|2.6157
23:34:24|2.6164
23:34:27|2.6166
23:34:27|2.6177
23:34:28|2.6183
23:34:29|2.6183
23:34:30|2.6182
23:34:31|2.6182
23:34:33|2.6178
23:34:33|2.6174
23:34:34|2.6182
23:34:36|2.6163
23:34:37|2.6157
23:34:39|2.6176
23:34:40|2.6178
23:34:42|2.6186
23:34:43|2.6188
23:34:44|2.6179
23:34:45|2.617
23:34:47|2.617
23:34:48|2.6153
23:34:49|2.6157
23:34:50|2.6157
23:34:51|2.6157
23:34:53|2.6156
23:34:55|2.6161
23:34:55|2.6159
23:34:56|2.6172
23:34:58|2.6175
23:34:59|2.6183
23:35:00|2.6176
23:35:02|2.6172
23:35:03|2.6167
23:35:04|2.6167
23:35:05|2.6168
23:35:06|2.6155
23:35:08|2.6151
23:35:08|2.6159
23:35:10|2.6148
23:35:11|2.6148
23:35:11|2.615
23:35:13|2.6169
23:35:14|2.6169
23:35:15|2.6169
23:35:16|2.615
23:35:17|2.6157
23:35:18|2.6157
23:35:20|2.6172
23:35:21|2.616
23:35:22|2.616
23:35:24|2.6156
23:35:25|2.6156
23:35:26|2.6156
23:35:27|2.6164
23:35:28|2.6164
23:35:30|2.6164
23:35:30|2.6174
23:35:31|2.6174
23:35:33|2.6177
23:35:33|2.6177
23:35:35|2.6175
23:35:35|2.6179
23:35:36|2.6174
23:35:37|2.618
23:35:39|2.6187
23:35:40|2.6192
23:35:42|2.6192
23:35:42|2.62
23:35:43|2.62
23:35:45|2.6182
23:35:47|2.6178
23:35:47|2.6178
23:35:48|2.6178
23:35:50|2.6182
23:35:50|2.6182
23:35:52|2.6182
23:35:52|2.618
23:35:53|2.618
23:35:55|2.6165
23:35:57|2.6165
23:35:58|2.6152
23:35:58|2.6152
23:35:59|2.6146
23:36:00|2.6151
23:36:02|2.6151
23:36:03|2.6167
23:36:03|2.6167
23:36:05|2.617
23:36:06|2.6171
23:36:07|2.6162
23:36:08|2.6162
23:36:09|2.6162
23:36:10|2.6165
23:36:10|2.6165
23:36:13|2.6166
23:36:14|2.6178
23:36:15|2.6174
23:36:17|2.6179
23:36:18|2.617
23:36:19|2.6167
23:36:21|2.6182
23:36:22|2.6197
23:36:24|2.6197
23:36:24|2.6196
23:36:26|2.6189
23:36:27|2.6189
23:36:28|2.6187
23:36:28|2.6192
23:36:30|2.6196
23:36:30|2.6195
23:36:32|2.6199
23:36:33|2.6209
23:36:34|2.6207
23:36:34|2.6199
23:36:37|2.6214
23:36:37|2.623
23:36:38|2.623
23:36:39|2.6222
23:36:40|2.6222
23:36:41|2.6218
23:36:43|2.6221
23:36:44|2.6235
23:36:45|2.6231
23:36:46|2.6237
23:36:47|2.6252
23:36:48|2.6248
23:36:50|2.6251
23:36:51|2.6253
23:36:51|2.6251
23:36:52|2.6254
23:36:53|2.6255
23:36:55|2.6254
23:36:55|2.624
23:36:56|2.6237
23:36:57|2.6236
23:36:58|2.624
23:36:59|2.624
23:37:00|2.6227
23:37:01|2.6226
23:37:02|2.6215
23:37:03|2.6218
23:37:05|2.6228
23:37:06|2.6224
23:37:06|2.6217
23:37:08|2.621
23:37:08|2.6204
23:37:09|2.6205
23:37:10|2.6205
23:37:12|2.621
23:37:13|2.6204
23:37:14|2.6204
23:37:15|2.6197
23:37:17|2.6197
23:37:18|2.6192
23:37:19|2.619
23:37:21|2.6193
23:37:21|2.6185
23:37:23|2.6174
23:37:23|2.6171
23:37:24|2.6171
23:37:26|2.6173
23:37:27|2.6171
23:37:28|2.6171
23:37:29|2.618
23:37:30|2.618
23:37:31|2.618
23:37:32|2.6186
23:37:33|2.6187
23:37:34|2.6204
23:37:35|2.6209
23:37:36|2.6209
23:37:37|2.622
23:37:38|2.6217
23:37:40|2.6221
23:37:41|2.6217
23:37:41|2.6212
23:37:43|2.6212
23:37:44|2.6223
23:37:46|2.6232
23:37:46|2.6241
23:37:48|2.6233
23:37:49|2.6233
23:37:50|2.6236
23:37:50|2.6226
23:37:52|2.6226
23:37:53|2.6226
23:37:54|2.623
23:37:54|2.6223
23:37:56|2.6223
23:37:57|2.6223
23:37:58|2.6221
23:38:00|2.6227
23:38:01|2.6227
23:38:02|2.6237
23:38:03|2.6241
23:38:04|2.6242
23:38:05|2.6242
23:38:06|2.6242
23:38:07|2.6246
23:38:08|2.6225
23:38:09|2.6204
23:38:10|2.6213
23:38:12|2.6233
23:38:12|2.6227
23:38:14|2.6227
23:38:14|2.6227
23:38:15|2.6229
23:38:16|2.6246
23:38:18|2.6246
23:38:18|2.6238
23:38:20|2.6238
23:38:21|2.6234
23:38:23|2.6234
23:38:24|2.6234
23:38:25|2.6234
23:38:26|2.6226
23:38:27|2.6226
23:38:28|2.6226
23:38:30|2.6234
23:38:31|2.6246
23:38:32|2.625
23:38:32|2.624
23:38:34|2.6216
23:38:35|2.622
23:38:36|2.6214
23:38:38|2.6214
23:38:38|2.6217
23:38:39|2.6212
23:38:40|2.6187
23:38:41|2.618
23:38:43|2.6187
23:38:44|2.6195
23:38:45|2.6191
23:38:46|2.6193
23:38:46|2.6193
23:38:47|2.6193
23:38:48|2.6185
23:38:49|2.6191
23:38:51|2.6191
23:38:52|2.6182
23:38:53|2.6182
23:38:54|2.6176
23:38:55|2.6183
23:38:56|2.6183
23:38:57|2.6186
23:38:59|2.6185
23:39:00|2.6183
23:39:00|2.6173
23:39:01|2.6165
23:39:02|2.6176
23:39:04|2.6183
23:39:04|2.6183
23:39:05|2.6186
23:39:06|2.619
23:39:08|2.6193
23:39:09|2.6196
23:39:09|2.6196
23:39:10|2.6196
23:39:11|2.6196
23:39:13|2.6196
23:39:14|2.6204
23:39:15|2.6195
23:39:16|2.6195
23:39:17|2.6183
23:39:18|2.618
23:39:19|2.6181
23:39:21|2.6181
23:39:22|2.6181
23:39:24|2.619
23:39:25|2.6182
23:39:27|2.6182
23:39:28|2.6178
23:39:29|2.6191
23:39:31|2.6191
23:39:31|2.6179
23:39:34|2.6184
23:39:35|2.6178
23:39:35|2.6181
23:39:36|2.6181
23:39:37|2.6181
23:39:38|2.6181
23:39:39|2.6178
23:39:40|2.6178
23:39:41|2.6178
23:39:43|2.6172
23:39:44|2.6172
23:39:45|2.6177
23:39:46|2.617
23:39:47|2.6174
23:39:48|2.6165
23:39:49|2.6162
23:39:50|2.6162
23:39:51|2.6176
23:39:53|2.6176
23:39:53|2.6176
23:39:54|2.6177
23:39:55|2.6177
23:39:56|2.6177
23:39:57|2.6177
23:39:58|2.6177
23:39:59|2.618
23:40:01|2.618
23:40:02|2.6173
23:40:03|2.6173
23:40:04|2.6178
23:40:05|2.6178
23:40:07|2.6182
23:40:07|2.6182
23:40:08|2.6192
23:40:10|2.6192
23:40:10|2.6192
23:40:11|2.6191
23:40:13|2.6191
23:40:14|2.6196
23:40:15|2.6196
23:40:16|2.6196
23:40:17|2.6196
23:40:18|2.6186
23:40:20|2.6182
23:40:21|2.6191
23:40:23|2.6191
23:40:25|2.6191
23:40:25|2.6191
23:40:26|2.6191
23:40:28|2.6176
23:40:29|2.6176
23:40:29|2.6176
23:40:31|2.6177
23:40:32|2.6177
23:40:33|2.6168
23:40:33|2.6168
23:40:35|2.6168
23:40:36|2.615
23:40:37|2.615
23:40:38|2.6157
23:40:39|2.6157
23:40:40|2.6143
23:40:41|2.6141
23:40:42|2.6141
23:40:43|2.6141
23:40:44|2.6141
23:40:46|2.6141
23:40:47|2.6141
23:40:48|2.6141
23:40:49|2.6141
23:40:50|2.6141
23:40:51|2.6141
23:40:51|2.6141
23:40:53|2.615
23:40:53|2.6149
23:40:55|2.6149
23:40:56|2.6154
23:40:56|2.6158
23:40:58|2.6158
23:40:59|2.6158
23:41:00|2.6158
23:41:01|2.6158
23:41:02|2.6158
23:41:03|2.6143
23:41:04|2.6158
23:41:05|2.6181
23:41:06|2.6185
23:41:07|2.6185
23:41:08|2.6185
23:41:10|2.6186
23:41:10|2.6186
23:41:11|2.6192
23:41:12|2.6192
23:41:13|2.6192
23:41:14|2.6202
23:41:15|2.6202
23:41:17|2.6209
23:41:17|2.6209
23:41:19|2.6211
23:41:19|2.6211
23:41:20|2.6208
23:41:23|2.6213
23:41:24|2.6211
23:41:25|2.6228
23:41:26|2.625
23:41:28|2.6247
23:41:29|2.6264
23:41:30|2.6266
23:41:32|2.6257
23:41:32|2.624
23:41:34|2.6232
23:41:35|2.6233
23:41:37|2.6234
23:41:37|2.6245
23:41:39|2.6233
23:41:39|2.6225
23:41:41|2.6225
23:41:42|2.6212
23:41:43|2.6208
23:41:44|2.6203
23:41:45|2.6197
23:41:46|2.6208
23:41:47|2.6208
23:41:48|2.6208
23:41:49|2.6208
23:41:50|2.6208
23:41:51|2.6211
23:41:52|2.6211
23:41:53|2.6216
23:41:54|2.6214
23:41:56|2.6214
23:41:56|2.62
23:41:57|2.62
23:41:59|2.62
23:42:00|2.62
23:42:01|2.6206
23:42:01|2.6215
23:42:03|2.6189
23:42:03|2.6189
23:42:06|2.6187
23:42:07|2.6188
23:42:08|2.6203
23:42:08|2.6211
23:42:09|2.6211
23:42:11|2.6191
23:42:11|2.6206
23:42:13|2.6207
23:42:14|2.6207
23:42:15|2.6196
23:42:16|2.6196
23:42:17|2.6198
23:42:18|2.6198
23:42:19|2.6198
23:42:20|2.6198
23:42:21|2.6199
23:42:22|2.6211
23:42:23|2.62
23:42:25|2.62
23:42:26|2.6193
23:42:27|2.619
23:42:27|2.6189
23:42:29|2.6189
23:42:31|2.6214
23:42:32|2.6214
23:42:33|2.6213
23:42:35|2.6215
23:42:35|2.6215
23:42:36|2.6215
23:42:38|2.6221
23:42:39|2.6222
23:42:40|2.6222
23:42:41|2.6222
23:42:42|2.6225
23:42:42|2.6225
23:42:43|2.6225
23:42:45|2.6222
23:42:46|2.6232
23:42:47|2.6228
23:42:48|2.6228
23:42:49|2.6228
23:42:49|2.6228
23:42:51|2.6228
23:42:51|2.6225
23:42:53|2.6222
23:42:54|2.6213
23:42:55|2.6217
23:42:56|2.6217
23:42:57|2.6206
23:42:58|2.6217
23:42:59|2.6234
23:43:00|2.6237
23:43:01|2.624
23:43:02|2.624
23:43:03|2.6237
23:43:05|2.6236
23:43:06|2.6236
23:43:07|2.6236
23:43:08|2.6236
23:43:09|2.6236
23:43:10|2.6243
23:43:11|2.6248
23:43:11|2.6248
23:43:12|2.6246
23:43:14|2.6242
23:43:14|2.6242
23:43:16|2.6242
23:43:17|2.624
23:43:18|2.6248
23:43:19|2.6252
23:43:20|2.6252
23:43:22|2.626
23:43:22|2.626
23:43:24|2.6239
23:43:26|2.6235
23:43:28|2.6243
23:43:29|2.6241
23:43:30|2.6241
23:43:32|2.6245
23:43:33|2.6238
23:43:34|2.6238
23:43:35|2.6238
23:43:36|2.6238
23:43:37|2.6238
23:43:38|2.6238
23:43:40|2.6216
23:43:41|2.622
23:43:42|2.6219
23:43:42|2.6219
23:43:44|2.6219
23:43:44|2.6192
23:43:45|2.6201
23:43:46|2.6201
23:43:47|2.6205
23:43:48|2.6204
23:43:50|2.6215
23:43:51|2.6214
23:43:52|2.6205
23:43:53|2.6207
23:43:54|2.6198
23:43:55|2.6198
23:43:55|2.6198
23:43:57|2.6198
23:43:58|2.6198
23:43:59|2.6198
23:44:00|2.6192
23:44:01|2.619
23:44:02|2.6187
23:44:04|2.6187
23:44:04|2.619
23:44:05|2.6209
23:44:06|2.6208
23:44:08|2.6208
23:44:08|2.6208
23:44:09|2.6208
23:44:10|2.6208
23:44:12|2.6214
23:44:13|2.6218
23:44:14|2.6218
23:44:15|2.6221
23:44:16|2.6221
23:44:17|2.622
23:44:18|2.6222
23:44:20|2.6222
23:44:20|2.6222
23:44:22|2.622
23:44:23|2.622
23:44:23|2.6216
23:44:25|2.6216
23:44:26|2.6225
23:44:28|2.6212
23:44:29|2.6212
23:44:31|2.6212
23:44:32|2.6212
23:44:34|2.6212
23:44:35|2.6212
23:44:35|2.6213
23:44:36|2.6217
23:44:37|2.6209
23:44:39|2.6211
23:44:40|2.621
23:44:41|2.6203
23:44:41|2.6212
23:44:42|2.6221
23:44:43|2.6235
23:44:45|2.6233
23:44:46|2.6232
23:44:47|2.6232
23:44:48|2.6232
23:44:49|2.6232
23:44:50|2.6232
23:44:51|2.6232
23:44:52|2.6232
23:44:53|2.6235
23:44:55|2.6251
23:44:55|2.6251
23:44:56|2.6251
23:44:57|2.6253
23:44:58|2.6255
23:44:59|2.6255
23:45:00|2.6243
23:45:01|2.6243
23:45:02|2.6232
23:45:04|2.6251
23:45:05|2.6251
23:45:06|2.6251
23:45:06|2.6251
23:45:08|2.6251
23:45:08|2.627
23:45:09|2.6271
23:45:10|2.6275
23:45:11|2.6276
23:45:12|2.6275
23:45:14|2.6289
23:45:15|2.6295
23:45:16|2.6294
23:45:16|2.629
23:45:18|2.6295
23:45:18|2.63
23:45:20|2.6296
23:45:21|2.6298
23:45:21|2.6294
23:45:23|2.629
23:45:23|2.6286
23:45:24|2.6282
23:45:26|2.6281
23:45:28|2.6277
23:45:29|2.6269
23:45:30|2.6282
23:45:32|2.6294
23:45:33|2.63
23:45:34|2.63
23:45:35|2.6294
23:45:37|2.6276
23:45:37|2.6274
23:45:38|2.6276
23:45:40|2.6276
23:45:41|2.6278
23:45:42|2.6271
23:45:44|2.6278
23:45:45|2.6289
23:45:46|2.63
23:45:47|2.6295
23:45:48|2.6291
23:45:48|2.6296
23:45:50|2.6297
23:45:51|2.63
23:45:52|2.6294
23:45:53|2.63
23:45:54|2.6296
23:45:55|2.6292
23:45:56|2.6292
23:45:58|2.6286
23:45:59|2.6278
23:45:59|2.628
23:46:00|2.6284
23:46:01|2.6281
23:46:02|2.6274
23:46:03|2.6263
23:46:04|2.6252
23:46:06|2.6237
23:46:07|2.6237
23:46:08|2.6242
23:46:09|2.6243
23:46:10|2.625
23:46:11|2.625
23:46:11|2.6274
23:46:13|2.6261
23:46:14|2.6263
23:46:15|2.6263
23:46:16|2.6262
23:46:17|2.6264
23:46:18|2.6273
23:46:19|2.628
23:46:20|2.628
23:46:21|2.627
23:46:22|2.6272
23:46:24|2.6275
23:46:24|2.629
23:46:25|2.6288
23:46:27|2.629
23:46:29|2.6284
23:46:31|2.6275
23:46:31|2.6275
23:46:32|2.6278
23:46:34|2.628
23:46:35|2.6286
23:46:36|2.6286
23:46:37|2.6298
23:46:37|2.6298
23:46:38|2.63
23:46:40|2.63
23:46:41|2.6295
23:46:42|2.63
23:46:43|2.63
23:46:44|2.6297
23:46:45|2.6295
23:46:46|2.6292
23:46:48|2.6289
23:46:48|2.629
23:46:49|2.6298
23:46:50|2.6298
23:46:51|2.6288
23:46:52|2.6288
23:46:53|2.628
23:46:54|2.628
23:46:55|2.6282
23:46:56|2.6282
23:46:57|2.627
23:46:58|2.627
23:46:59|2.6255
23:47:00|2.6258
23:47:01|2.6253
23:47:02|2.6242
23:47:04|2.6242
23:47:04|2.6237
23:47:06|2.6223
23:47:06|2.6228
23:47:07|2.6225
23:47:09|2.6225
23:47:09|2.6228
23:47:11|2.6216
23:47:11|2.6226
23:47:13|2.6215
23:47:14|2.6215
23:47:14|2.6215
23:47:15|2.6215
23:47:16|2.6214
23:47:18|2.624
23:47:19|2.6229
23:47:20|2.6213
23:47:21|2.6214
23:47:22|2.6214
23:47:23|2.6214
23:47:24|2.6214
23:47:25|2.6214
23:47:26|2.6223
23:47:27|2.6223
23:47:29|2.6223
23:47:30|2.6223
23:47:32|2.6215
23:47:32|2.6215
23:47:35|2.6233
23:47:36|2.6231
23:47:37|2.6231
23:47:38|2.6231
23:47:39|2.6231
23:47:40|2.6231
23:47:41|2.6251
23:47:42|2.6237
23:47:44|2.6237
23:47:44|2.623
23:47:45|2.6241
23:47:46|2.6241
23:47:47|2.624
23:47:48|2.624
23:47:50|2.6242
23:47:51|2.6228
23:47:52|2.6228
23:47:53|2.6228
23:47:54|2.6226
23:47:55|2.6224
23:47:56|2.6224
23:47:57|2.6224
23:47:58|2.6224
23:47:59|2.6209
23:48:00|2.6214
23:48:01|2.6242
23:48:02|2.6236
23:48:03|2.6235
23:48:05|2.6233
23:48:06|2.6242
23:48:06|2.6247
23:48:08|2.6238
23:48:09|2.6243
23:48:10|2.6252
23:48:11|2.6252
23:48:12|2.6252
23:48:13|2.6252
23:48:14|2.6262
23:48:15|2.6256
23:48:16|2.6258
23:48:17|2.6258
23:48:18|2.6262
23:48:19|2.6262
23:48:20|2.6281
23:48:22|2.6284
23:48:23|2.6281
23:48:23|2.6283
23:48:24|2.627
23:48:25|2.627
23:48:26|2.627
23:48:27|2.6284
23:48:28|2.6284
23:48:30|2.6284
23:48:31|2.6287
23:48:32|2.628
23:48:33|2.628
23:48:34|2.628
23:48:35|2.628
23:48:37|2.6275
23:48:37|2.6263
23:48:38|2.6263
23:48:40|2.6263
23:48:41|2.6256
23:48:41|2.6256
23:48:42|2.6256
23:48:43|2.6246
23:48:45|2.6245
23:48:46|2.625
23:48:47|2.6249
23:48:48|2.6249
23:48:49|2.6249
23:48:49|2.6254
23:48:51|2.6267
23:48:52|2.6264
23:48:53|2.6264
23:48:54|2.6264
23:48:55|2.6264
23:48:56|2.6264
23:48:57|2.6264
23:48:58|2.6258
23:48:59|2.6248
23:49:00|2.624
23:49:01|2.6241
23:49:02|2.6238
23:49:04|2.624
23:49:05|2.6225
23:49:05|2.6217
23:49:06|2.6229
23:49:07|2.6229
23:49:09|2.6214
23:49:11|2.6217
23:49:11|2.6217
23:49:13|2.6217
23:49:14|2.622
23:49:14|2.622
23:49:17|2.6226
23:49:18|2.6234
23:49:19|2.6234
23:49:19|2.6242
23:49:20|2.6243
23:49:21|2.6243
23:49:22|2.6243
23:49:23|2.6247
23:49:24|2.6247
23:49:25|2.6237
23:49:28|2.6231
23:49:29|2.6224
23:49:30|2.6234
23:49:31|2.6234
23:49:32|2.6234
23:49:34|2.6234
23:49:34|2.6234
23:49:36|2.6234
23:49:36|2.6238
23:49:38|2.6236
23:49:38|2.6222
23:49:39|2.6212
23:49:40|2.6228
23:49:41|2.6228
23:49:43|2.6237
23:49:44|2.6237
23:49:45|2.625
23:49:46|2.6247
23:49:47|2.6241
23:49:48|2.6226
23:49:49|2.6226
23:49:50|2.6228
23:49:52|2.6228
23:49:52|2.6232
23:49:53|2.6232
23:49:55|2.6232
23:49:56|2.6235
23:49:57|2.6235
23:49:58|2.6235
23:49:58|2.6228
23:49:59|2.6226
23:50:00|2.6226
23:50:01|2.6226
23:50:02|2.6216
23:50:03|2.6216
23:50:06|2.6214
23:50:06|2.6237
23:50:08|2.6237
23:50:09|2.6237
23:50:10|2.6245
23:50:10|2.6245
23:50:11|2.6245
23:50:12|2.6244
23:50:14|2.6244
23:50:14|2.6244
23:50:15|2.6244
23:50:16|2.6244
23:50:18|2.6244
23:50:19|2.6265
23:50:21|2.6268
23:50:22|2.6268
23:50:22|2.6276
23:50:23|2.6276
23:50:24|2.6261
23:50:26|2.6262
23:50:26|2.6258
23:50:27|2.6258
23:50:28|2.6258
23:50:30|2.6258
23:50:31|2.6258
23:50:33|2.6261
23:50:33|2.6261
23:50:35|2.6261
23:50:36|2.625
23:50:37|2.625
23:50:38|2.625
23:50:40|2.6244
23:50:40|2.6246
23:50:42|2.625
23:50:43|2.625
23:50:43|2.6246
23:50:45|2.6237
23:50:46|2.6233
23:50:47|2.6235
23:50:49|2.6235
23:50:49|2.6241
23:50:51|2.6238
23:50:51|2.6238
23:50:53|2.6238
23:50:54|2.6238
23:50:54|2.6236
23:50:56|2.6231
23:50:57|2.6231
23:50:58|2.6232
23:50:58|2.6232
23:51:00|2.6232
23:51:01|2.6236
23:51:02|2.6232
23:51:03|2.622
23:51:03|2.6215
23:51:05|2.6228
23:51:06|2.6228
23:51:07|2.6228
23:51:08|2.6228
23:51:09|2.623
23:51:10|2.623
23:51:11|2.622
23:51:12|2.6214
23:51:14|2.6214
23:51:15|2.6219
23:51:16|2.6219
23:51:16|2.6218
23:51:17|2.6218
23:51:18|2.622
23:51:20|2.622
23:51:20|2.6221
23:51:21|2.622
23:51:23|2.622
23:51:24|2.621
23:51:25|2.621
23:51:26|2.6218
23:51:26|2.6214
23:51:28|2.6214
23:51:28|2.6211
23:51:30|2.6211
23:51:30|2.6211
23:51:32|2.6218
23:51:32|2.6229
23:51:34|2.6228
23:51:35|2.6228
23:51:36|2.623
23:51:38|2.6225
23:51:38|2.6219
23:51:40|2.6219
23:51:40|2.6219
23:51:41|2.6217
23:51:43|2.6217
23:51:44|2.6211
23:51:45|2.6203
23:51:47|2.6214
23:51:48|2.6214
23:51:49|2.621
23:51:50|2.621
23:51:51|2.621
23:51:52|2.621
23:51:53|2.621
23:51:54|2.6206
23:51:55|2.6205
23:51:56|2.6205
23:51:57|2.6205
23:51:58|2.6201
23:51:59|2.62
23:52:00|2.6202
23:52:02|2.6203
23:52:02|2.6212
23:52:04|2.6212
23:52:04|2.6212
23:52:05|2.6212
23:52:07|2.6213
23:52:07|2.6212
23:52:08|2.6207
23:52:09|2.6203
23:52:10|2.6199
23:52:12|2.6206
23:52:12|2.6206
23:52:14|2.6206
23:52:14|2.6206
23:52:16|2.6195
23:52:17|2.6195
23:52:18|2.6196
23:52:19|2.6194
23:52:20|2.6194
23:52:21|2.6205
23:52:22|2.6207
23:52:23|2.6206
23:52:24|2.6205
23:52:25|2.6205
23:52:26|2.6207
23:52:27|2.6207
23:52:28|2.6207
23:52:29|2.6207
23:52:30|2.6207
23:52:31|2.6216
23:52:33|2.6212
23:52:33|2.6212
23:52:35|2.6212
23:52:37|2.6198
23:52:39|2.619
23:52:39|2.619
23:52:41|2.6186
23:52:42|2.6186
23:52:43|2.6182
23:52:43|2.618
23:52:45|2.6182
23:52:46|2.617
23:52:46|2.6174
23:52:48|2.6175
23:52:49|2.6164
23:52:50|2.6164
23:52:52|2.6151
23:52:53|2.6136
23:52:54|2.6136
23:52:54|2.6145
23:52:56|2.6138
23:52:56|2.6147
23:52:57|2.6142
23:52:58|2.6146
23:53:00|2.6121
23:53:00|2.613
23:53:01|2.6129
23:53:03|2.6128
23:53:04|2.6121
23:53:05|2.6119
23:53:06|2.6114
23:53:07|2.6118
23:53:09|2.6111
23:53:10|2.612
23:53:10|2.6101
23:53:12|2.6098
23:53:12|2.6092
23:53:13|2.6096
23:53:14|2.6106
23:53:15|2.61
23:53:16|2.6108
23:53:17|2.611
23:53:18|2.611
23:53:20|2.611
23:53:21|2.611
23:53:21|2.611
23:53:23|2.6099
23:53:23|2.6102
23:53:25|2.6109
23:53:26|2.6108
23:53:27|2.6125
23:53:27|2.6118
23:53:29|2.6116
23:53:30|2.6114
23:53:30|2.6114
23:53:31|2.6125
23:53:32|2.6125
23:53:35|2.6112
23:53:37|2.6116
23:53:37|2.6117
23:53:39|2.6115
23:53:39|2.6115
23:53:40|2.6115
23:53:41|2.6115
23:53:43|2.611
23:53:43|2.6126
23:53:45|2.6126
23:53:46|2.6123
23:53:46|2.6123
23:53:47|2.6123
23:53:48|2.6128
23:53:50|2.6128
23:53:51|2.6114
23:53:53|2.6114
23:53:54|2.6114
23:53:54|2.6117
23:53:56|2.6117
23:53:57|2.6124
23:53:58|2.6117
23:53:59|2.6122
23:54:00|2.6113
23:54:01|2.6121
23:54:02|2.6121
23:54:03|2.612
23:54:04|2.612
23:54:05|2.612
23:54:06|2.612
23:54:07|2.6119
23:54:08|2.6119
23:54:09|2.612
23:54:10|2.612
23:54:11|2.6126
23:54:12|2.6126
23:54:13|2.6135
23:54:14|2.6134
23:54:15|2.6121
23:54:16|2.6111
23:54:18|2.6111
23:54:18|2.6114
23:54:19|2.6122
23:54:20|2.6122
23:54:21|2.6128
23:54:23|2.6128
23:54:24|2.6128
23:54:24|2.6128
23:54:25|2.6128
23:54:27|2.612
23:54:28|2.6126
23:54:29|2.6126
23:54:29|2.6126
23:54:31|2.6126
23:54:32|2.6128
23:54:32|2.6133
23:54:34|2.6133
23:54:35|2.613
23:54:37|2.613
23:54:37|2.613
23:54:39|2.6133
23:54:40|2.6133
23:54:42|2.6141
23:54:42|2.6133
23:54:44|2.6142
23:54:46|2.6142
23:54:47|2.6143
23:54:47|2.6151
23:54:48|2.6141
23:54:50|2.6142
23:54:51|2.6142
23:54:52|2.6142
23:54:53|2.6142
23:54:54|2.6131
23:54:55|2.6124
23:54:56|2.6122
23:54:57|2.6122
23:54:58|2.6122
23:54:59|2.6122
23:55:01|2.6122
23:55:01|2.6122
23:55:03|2.6122
23:55:03|2.6134
23:55:04|2.6127
23:55:05|2.6114
23:55:06|2.6101
23:55:07|2.6101
23:55:08|2.6095
23:55:09|2.6104
23:55:11|2.6106
23:55:11|2.6119
23:55:12|2.6122
23:55:15|2.6129
23:55:15|2.6147
23:55:16|2.6147
23:55:18|2.6143
23:55:19|2.6135
23:55:19|2.6135
23:55:20|2.6124
23:55:21|2.6125
23:55:22|2.6125
23:55:24|2.6134
23:55:24|2.6134
23:55:26|2.6134
23:55:26|2.6141
23:55:27|2.6141
23:55:29|2.6141
23:55:30|2.6141
23:55:30|2.6141
23:55:32|2.6141
23:55:32|2.6154
23:55:33|2.6152
23:55:35|2.6152
23:55:37|2.6155
23:55:37|2.6149
23:55:39|2.6149
23:55:40|2.6141
23:55:40|2.6159
23:55:42|2.6167
23:55:42|2.6164
23:55:44|2.6164
23:55:45|2.6164
23:55:46|2.6164
23:55:47|2.6164
23:55:48|2.6164
23:55:49|2.6183
23:55:51|2.6185
23:55:52|2.6183
23:55:53|2.6183
23:55:54|2.6185
23:55:55|2.6185
23:55:56|2.6185
23:55:57|2.618
23:55:58|2.618
23:56:00|2.6153
23:56:01|2.6149
23:56:02|2.6148
23:56:03|2.615
23:56:03|2.6157
23:56:05|2.6157
23:56:06|2.6157
23:56:07|2.6157
23:56:08|2.6161
23:56:10|2.6161
23:56:10|2.6161
23:56:11|2.616
23:56:12|2.616
23:56:13|2.616
23:56:14|2.6166
23:56:16|2.6166
23:56:16|2.6175
23:56:17|2.6175
23:56:18|2.6175
23:56:19|2.6175
23:56:20|2.6177
23:56:21|2.6192
23:56:23|2.6192
23:56:23|2.6191
23:56:24|2.6188
23:56:26|2.6192
23:56:27|2.6192
23:56:28|2.6198
23:56:29|2.6209
23:56:30|2.6208
23:56:31|2.6214
23:56:32|2.6214
23:56:33|2.6218
23:56:34|2.6218
23:56:35|2.6205
23:56:36|2.6216
23:56:38|2.6209
23:56:38|2.6209
23:56:41|2.6204
23:56:42|2.619
23:56:44|2.6195
23:56:45|2.6195
23:56:45|2.6185
23:56:46|2.6179
23:56:47|2.6179
23:56:48|2.6179
23:56:49|2.6179
23:56:51|2.6195
23:56:51|2.6204
23:56:53|2.6204
23:56:54|2.6195
23:56:55|2.6195
23:56:56|2.6207
23:56:57|2.6207
23:56:57|2.6207
23:56:58|2.6207
23:57:00|2.6207
23:57:01|2.6207
23:57:01|2.6207
23:57:03|2.6215
23:57:04|2.6215
23:57:05|2.6223
23:57:06|2.6207
23:57:07|2.6194
23:57:08|2.6194
23:57:09|2.6172
23:57:10|2.6172
23:57:11|2.6172
23:57:12|2.6172
23:57:13|2.6163
23:57:15|2.6166
23:57:15|2.6166
23:57:17|2.6152
23:57:18|2.6152
23:57:19|2.6154
23:57:20|2.6154
23:57:21|2.6154
23:57:22|2.6154
23:57:23|2.6148
23:57:23|2.6148
23:57:25|2.6148
23:57:26|2.6143
23:57:27|2.6151
23:57:28|2.6164
23:57:29|2.6164
23:57:30|2.6164
23:57:32|2.6157
23:57:32|2.6157
23:57:34|2.6169
23:57:35|2.6179
23:57:36|2.6179
23:57:36|2.617
23:57:37|2.617
23:57:39|2.6171
23:57:41|2.6166
23:57:41|2.6166
23:57:43|2.6166
23:57:43|2.6163
23:57:45|2.6163
23:57:47|2.6172
23:57:48|2.6172
23:57:48|2.6172
23:57:50|2.6149
23:57:51|2.6149
23:57:52|2.6149
23:57:53|2.6149
23:57:54|2.6145
23:57:56|2.6145
23:57:56|2.6148
23:57:57|2.6161
23:57:59|2.6154
23:58:00|2.6151
23:58:00|2.615
23:58:02|2.6159
23:58:03|2.6161
23:58:04|2.6161
23:58:05|2.6161
23:58:05|2.6161
23:58:07|2.6161
23:58:08|2.616
23:58:08|2.6165
23:58:10|2.6165
23:58:11|2.6165
23:58:12|2.6157
23:58:13|2.6157
23:58:14|2.6146
23:58:15|2.6141
23:58:17|2.6139
23:58:17|2.6145
23:58:18|2.6145
23:58:19|2.6145
23:58:20|2.6136
23:58:21|2.6136
23:58:22|2.6136
23:58:23|2.613
23:58:24|2.6129
23:58:26|2.6142
23:58:26|2.6138
23:58:27|2.6138
23:58:28|2.6138
23:58:30|2.6138
23:58:30|2.6136
23:58:31|2.6149
23:58:32|2.6147
23:58:33|2.6154
23:58:35|2.6154
23:58:35|2.6154
23:58:36|2.6154
23:58:37|2.6141
23:58:40|2.6141
23:58:41|2.6137
23:58:42|2.6131
23:58:43|2.6136
23:58:44|2.6136
23:58:45|2.6136
23:58:46|2.6136
23:58:48|2.6142
23:58:48|2.6154
23:58:50|2.6143
23:58:51|2.6142
23:58:52|2.6142
23:58:53|2.6143
23:58:55|2.6143
23:58:56|2.6143
23:58:57|2.6143
23:58:58|2.6128
23:58:59|2.6125
23:59:00|2.6125
23:59:01|2.6123
23:59:03|2.6123
23:59:03|2.6132
23:59:05|2.6132
23:59:06|2.6131
23:59:08|2.6131
23:59:09|2.6131
23:59:09|2.6131
23:59:10|2.6131
23:59:11|2.6131
23:59:13|2.6123
23:59:13|2.6123
23:59:15|2.614
23:59:16|2.614
23:59:17|2.6135
23:59:18|2.6135
23:59:19|2.6139
23:59:21|2.6139
23:59:22|2.6136
23:59:22|2.6136
23:59:23|2.6137
23:59:24|2.6137
23:59:25|2.614
23:59:27|2.6146
23:59:27|2.6144
23:59:28|2.6144
23:59:29|2.6139
23:59:31|2.6131
23:59:32|2.6133
23:59:32|2.613
23:59:34|2.613
23:59:35|2.6134
23:59:36|2.6133
23:59:37|2.6133
23:59:38|2.6132
23:59:39|2.6123
23:59:40|2.6123
23:59:42|2.6129
23:59:42|2.6131
23:59:44|2.6131
23:59:45|2.6131
23:59:46|2.6122
23:59:48|2.6117
23:59:49|2.6115
23:59:49|2.6115
23:59:51|2.6115
23:59:52|2.6115
23:59:53|2.6115
23:59:53|2.6115
23:59:54|2.6117
23:59:56|2.6117
23:59:57|2.6117
23:59:58|2.6127
23:59:59|2.6127