00:00:00|2.7694
00:00:01|2.7727
00:00:02|2.7717
00:00:03|2.772
00:00:05|2.7724
00:00:05|2.7719
00:00:06|2.7719
00:00:07|2.7719
00:00:08|2.7702
00:00:10|2.771
00:00:10|2.7698
00:00:11|2.7698
00:00:12|2.7693
00:00:13|2.7696
00:00:14|2.7696
00:00:16|2.7696
00:00:16|2.7681
00:00:17|2.7673
00:00:19|2.7663
00:00:19|2.7668
00:00:21|2.7664
00:00:21|2.766
00:00:23|2.7647
00:00:24|2.7645
00:00:24|2.7645
00:00:25|2.7642
00:00:26|2.7635
00:00:28|2.7627
00:00:29|2.7628
00:00:30|2.763
00:00:31|2.7624
00:00:33|2.7613
00:00:33|2.7613
00:00:35|2.7615
00:00:35|2.7613
00:00:36|2.7599
00:00:38|2.7612
00:00:38|2.7638
00:00:39|2.7632
00:00:40|2.7628
00:00:42|2.7628
00:00:42|2.7632
00:00:43|2.7623
00:00:44|2.763
00:00:45|2.7627
00:00:48|2.7645
00:00:48|2.7637
00:00:49|2.764
00:00:51|2.765
00:00:52|2.7641
00:00:53|2.7632
00:00:54|2.7632
00:00:55|2.763
00:00:56|2.763
00:00:57|2.7643
00:00:59|2.7638
00:01:00|2.7632
00:01:00|2.763
00:01:02|2.7623
00:01:03|2.7623
00:01:03|2.7623
00:01:05|2.7623
00:01:05|2.7627
00:01:06|2.7623
00:01:07|2.7618
00:01:09|2.7618
00:01:10|2.7605
00:01:11|2.7602
00:01:11|2.7595
00:01:13|2.7602
00:01:14|2.7615
00:01:15|2.76
00:01:16|2.7599
00:01:17|2.7606
00:01:18|2.7606
00:01:19|2.7606
00:01:20|2.7596
00:01:21|2.7596
00:01:22|2.7594
00:01:23|2.7599
00:01:24|2.7592
00:01:25|2.76
00:01:26|2.7601
00:01:27|2.7622
00:01:28|2.7606
00:01:29|2.7599
00:01:30|2.7592
00:01:31|2.7592
00:01:32|2.7592
00:01:33|2.7595
00:01:34|2.7585
00:01:35|2.7578
00:01:37|2.7576
00:01:37|2.7566
00:01:39|2.7573
00:01:40|2.7582
00:01:40|2.759
00:01:41|2.759
00:01:43|2.7604
00:01:43|2.758
00:01:44|2.758
00:01:45|2.758
00:01:48|2.7576
00:01:49|2.7573
00:01:50|2.7573
00:01:51|2.7589
00:01:52|2.7586
00:01:53|2.7586
00:01:55|2.7592
00:01:56|2.7597
00:01:57|2.7591
00:01:57|2.7589
00:01:58|2.7595
00:01:59|2.7595
00:02:01|2.7581
00:02:02|2.7576
00:02:03|2.758
00:02:04|2.7574
00:02:05|2.7574
00:02:06|2.7568
00:02:07|2.7563
00:02:08|2.7569
00:02:09|2.7585
00:02:10|2.7585
00:02:11|2.7584
00:02:12|2.7579
00:02:14|2.7579
00:02:14|2.7589
00:02:16|2.7591
00:02:17|2.7606
00:02:17|2.7622
00:02:19|2.7626
00:02:20|2.7603
00:02:20|2.7602
00:02:22|2.7595
00:02:23|2.7595
00:02:23|2.7606
00:02:24|2.7606
00:02:26|2.7606
00:02:26|2.7634
00:02:28|2.7634
00:02:28|2.7635
00:02:29|2.7635
00:02:31|2.7627
00:02:32|2.7613
00:02:33|2.7626
00:02:34|2.7626
00:02:35|2.7622
00:02:36|2.762
00:02:37|2.762
00:02:39|2.7621
00:02:39|2.7612
00:02:41|2.7586
00:02:42|2.7592
00:02:43|2.7592
00:02:44|2.7592
00:02:45|2.7592
00:02:46|2.7603
00:02:47|2.7603
00:02:48|2.7603
00:02:50|2.7614
00:02:52|2.7609
00:02:52|2.7609
00:02:53|2.7609
00:02:55|2.7609
00:02:56|2.76
00:02:57|2.76
00:02:58|2.76
00:02:59|2.7587
00:03:00|2.7587
00:03:02|2.7583
00:03:02|2.7581
00:03:03|2.7573
00:03:05|2.7569
00:03:06|2.758
00:03:08|2.7574
00:03:08|2.7574
00:03:10|2.7574
00:03:11|2.7567
00:03:11|2.7567
00:03:13|2.7577
00:03:13|2.7577
00:03:15|2.7577
00:03:16|2.758
00:03:17|2.758
00:03:18|2.7583
00:03:19|2.7586
00:03:20|2.7583
00:03:21|2.7583
00:03:22|2.7597
00:03:23|2.7608
00:03:24|2.7616
00:03:25|2.7617
00:03:26|2.762
00:03:27|2.762
00:03:28|2.7605
00:03:30|2.7595
00:03:31|2.7595
00:03:31|2.7605
00:03:32|2.7605
00:03:34|2.7609
00:03:35|2.7609
00:03:36|2.7609
00:03:37|2.7601
00:03:37|2.76
00:03:39|2.7582
00:03:40|2.7583
00:03:41|2.7583
00:03:42|2.7571
00:03:43|2.7565
00:03:43|2.7567
00:03:45|2.7563
00:03:46|2.7573
00:03:47|2.7572
00:03:49|2.7572
00:03:51|2.7567
00:03:52|2.7559
00:03:53|2.7564
00:03:54|2.7564
00:03:55|2.756
00:03:57|2.757
00:03:57|2.757
00:03:59|2.7565
00:04:00|2.7563
00:04:01|2.7556
00:04:02|2.755
00:04:03|2.7564
00:04:05|2.757
00:04:06|2.7577
00:04:06|2.7578
00:04:09|2.7581
00:04:09|2.7573
00:04:10|2.7565
00:04:12|2.7554
00:04:12|2.755
00:04:14|2.755
00:04:15|2.7547
00:04:16|2.7547
00:04:17|2.7564
00:04:17|2.7567
00:04:19|2.7552
00:04:20|2.7549
00:04:21|2.7549
00:04:22|2.7553
00:04:23|2.7551
00:04:24|2.7551
00:04:25|2.755
00:04:26|2.755
00:04:28|2.7547
00:04:28|2.7536
00:04:30|2.7533
00:04:30|2.7524
00:04:31|2.753
00:04:32|2.7528
00:04:33|2.7529
00:04:35|2.7529
00:04:35|2.7522
00:04:36|2.7523
00:04:38|2.7523
00:04:39|2.7523
00:04:39|2.7523
00:04:41|2.7487
00:04:42|2.7485
00:04:43|2.7486
00:04:44|2.7488
00:04:45|2.7487
00:04:46|2.7481
00:04:47|2.7485
00:04:48|2.7482
00:04:50|2.7442
00:04:50|2.745
00:04:51|2.7463
00:04:52|2.7457
00:04:53|2.7463
00:04:55|2.7469
00:04:56|2.7458
00:04:58|2.7464
00:05:00|2.7429
00:05:00|2.744
00:05:01|2.7434
00:05:02|2.7441
00:05:04|2.744
00:05:05|2.7435
00:05:06|2.7437
00:05:07|2.7442
00:05:08|2.7448
00:05:09|2.7444
00:05:10|2.7463
00:05:11|2.7463
00:05:12|2.7461
00:05:13|2.7463
00:05:14|2.7459
00:05:15|2.7464
00:05:16|2.7453
00:05:17|2.7463
00:05:19|2.7465
00:05:20|2.7464
00:05:20|2.7464
00:05:22|2.7462
00:05:23|2.7462
00:05:23|2.7458
00:05:25|2.7458
00:05:25|2.7461
00:05:27|2.7456
00:05:28|2.7458
00:05:29|2.7463
00:05:30|2.7463
00:05:31|2.7458
00:05:32|2.7467
00:05:33|2.7493
00:05:34|2.7494
00:05:35|2.7494
00:05:36|2.7491
00:05:37|2.7491
00:05:39|2.7495
00:05:39|2.749
00:05:40|2.749
00:05:42|2.749
00:05:43|2.7491
00:05:43|2.7491
00:05:44|2.7491
00:05:46|2.7491
00:05:47|2.7486
00:05:47|2.7491
00:05:49|2.7491
00:05:50|2.7491
00:05:52|2.7485
00:05:53|2.7478
00:05:54|2.7486
00:05:55|2.7486
00:05:56|2.7486
00:05:58|2.7486
00:05:58|2.7485
00:05:59|2.7485
00:06:00|2.7488
00:06:01|2.7477
00:06:02|2.7477
00:06:04|2.7477
00:06:05|2.7475
00:06:06|2.7463
00:06:06|2.7442
00:06:08|2.744
00:06:09|2.7438
00:06:10|2.7438
00:06:11|2.7431
00:06:12|2.7438
00:06:13|2.7435
00:06:14|2.7437
00:06:15|2.7437
00:06:16|2.7437
00:06:18|2.7428
00:06:18|2.7422
00:06:20|2.7415
00:06:21|2.7415
00:06:21|2.7414
00:06:22|2.7412
00:06:24|2.7412
00:06:25|2.741
00:06:26|2.7411
00:06:26|2.7442
00:06:27|2.7404
00:06:28|2.7387
00:06:29|2.7383
00:06:31|2.7381
00:06:32|2.7372
00:06:32|2.7378
00:06:34|2.7379
00:06:35|2.7374
00:06:36|2.7381
00:06:37|2.7382
00:06:38|2.7403
00:06:40|2.742
00:06:41|2.7418
00:06:42|2.7408
00:06:43|2.7417
00:06:44|2.7417
00:06:46|2.7402
00:06:46|2.7392
00:06:48|2.7388
00:06:49|2.7382
00:06:49|2.7374
00:06:50|2.7385
00:06:51|2.7385
00:06:53|2.7373
00:06:54|2.7396
00:06:55|2.7393
00:06:57|2.7393
00:06:59|2.7393
00:07:00|2.7362
00:07:00|2.7364
00:07:02|2.7364
00:07:03|2.7376
00:07:03|2.7375
00:07:05|2.7383
00:07:06|2.7381
00:07:07|2.7381
00:07:09|2.7385
00:07:10|2.7393
00:07:10|2.7384
00:07:12|2.7379
00:07:12|2.7374
00:07:14|2.7377
00:07:15|2.7377
00:07:16|2.7377
00:07:17|2.7377
00:07:18|2.7384
00:07:19|2.7374
00:07:20|2.7364
00:07:21|2.7364
00:07:22|2.7369
00:07:23|2.7369
00:07:24|2.7362
00:07:25|2.7359
00:07:26|2.7359
00:07:28|2.7364
00:07:29|2.7364
00:07:29|2.7357
00:07:30|2.7356
00:07:32|2.7356
00:07:33|2.7383
00:07:35|2.7394
00:07:36|2.7377
00:07:36|2.7358
00:07:37|2.7358
00:07:39|2.7366
00:07:39|2.7355
00:07:41|2.7355
00:07:42|2.735
00:07:43|2.7348
00:07:44|2.7358
00:07:44|2.7349
00:07:45|2.7344
00:07:47|2.7358
00:07:48|2.7358
00:07:48|2.7348
00:07:50|2.7341
00:07:50|2.7337
00:07:52|2.7337
00:07:54|2.7353
00:07:54|2.7358
00:07:56|2.7366
00:07:57|2.7352
00:07:58|2.7351
00:07:59|2.7351
00:08:00|2.7345
00:08:01|2.7348
00:08:02|2.7354
00:08:04|2.736
00:08:05|2.736
00:08:06|2.736
00:08:07|2.7351
00:08:08|2.7351
00:08:09|2.735
00:08:10|2.7345
00:08:11|2.7345
00:08:12|2.7345
00:08:13|2.7347
00:08:14|2.7389
00:08:16|2.7389
00:08:16|2.7391
00:08:18|2.7392
00:08:20|2.7384
00:08:20|2.7384
00:08:21|2.7383
00:08:22|2.7383
00:08:23|2.7385
00:08:24|2.7385
00:08:25|2.7384
00:08:26|2.7385
00:08:27|2.739
00:08:28|2.7386
00:08:30|2.7386
00:08:31|2.7386
00:08:32|2.736
00:08:33|2.736
00:08:34|2.7354
00:08:35|2.7358
00:08:36|2.7352
00:08:37|2.7352
00:08:38|2.7342
00:08:39|2.7346
00:08:40|2.7344
00:08:41|2.7344
00:08:42|2.7343
00:08:44|2.7343
00:08:44|2.7343
00:08:45|2.7337
00:08:46|2.7342
00:08:47|2.7336
00:08:49|2.7336
00:08:49|2.7336
00:08:50|2.7336
00:08:51|2.735
00:08:53|2.7361
00:08:55|2.7361
00:08:56|2.7361
00:08:57|2.7361
00:08:58|2.7346
00:08:59|2.7367
00:09:01|2.7365
00:09:02|2.7366
00:09:03|2.7393
00:09:04|2.7399
00:09:05|2.7392
00:09:05|2.7392
00:09:07|2.738
00:09:08|2.7384
00:09:09|2.7384
00:09:11|2.7386
00:09:11|2.738
00:09:12|2.7379
00:09:13|2.7379
00:09:14|2.7377
00:09:16|2.7372
00:09:17|2.7355
00:09:18|2.7352
00:09:19|2.7351
00:09:21|2.7335
00:09:22|2.734
00:09:23|2.734
00:09:24|2.7353
00:09:25|2.7353
00:09:25|2.7381
00:09:26|2.7381
00:09:27|2.739
00:09:29|2.7388
00:09:29|2.7393
00:09:31|2.7399
00:09:32|2.7397
00:09:33|2.7397
00:09:33|2.739
00:09:35|2.7393
00:09:36|2.7366
00:09:36|2.7412
00:09:38|2.7417
00:09:39|2.7419
00:09:40|2.7422
00:09:41|2.7425
00:09:41|2.7426
00:09:42|2.7426
00:09:44|2.7426
00:09:45|2.7396
00:09:46|2.7399
00:09:47|2.7397
00:09:48|2.7392
00:09:49|2.7385
00:09:50|2.7385
00:09:51|2.7391
00:09:52|2.7391
00:09:54|2.7394
00:09:54|2.7397
00:09:56|2.7405
00:09:56|2.7405
00:09:58|2.7399
00:10:00|2.7399
00:10:01|2.7399
00:10:02|2.7432
00:10:03|2.7432
00:10:04|2.7432
00:10:05|2.7425
00:10:06|2.7462
00:10:07|2.7462
00:10:08|2.7478
00:10:09|2.7477
00:10:10|2.7477
00:10:12|2.748
00:10:12|2.748
00:10:14|2.7492
00:10:14|2.7456
00:10:15|2.7461
00:10:16|2.7465
00:10:17|2.7485
00:10:19|2.7475
00:10:20|2.7468
00:10:20|2.7471
00:10:21|2.7471
00:10:23|2.7468
00:10:23|2.7464
00:10:24|2.7469
00:10:26|2.7468
00:10:27|2.7468
00:10:28|2.7468
00:10:29|2.7468
00:10:30|2.7468
00:10:30|2.7472
00:10:32|2.7472
00:10:33|2.7482
00:10:34|2.7482
00:10:35|2.7476
00:10:35|2.7476
00:10:37|2.7491
00:10:38|2.7499
00:10:39|2.7506
00:10:40|2.7506
00:10:41|2.75
00:10:42|2.7505
00:10:43|2.7496
00:10:45|2.7487
00:10:45|2.7487
00:10:46|2.7479
00:10:47|2.7479
00:10:48|2.7479
00:10:49|2.7482
00:10:50|2.7481
00:10:51|2.7486
00:10:53|2.7487
00:10:53|2.7487
00:10:54|2.7504
00:10:55|2.7505
00:10:57|2.7506
00:10:57|2.7515
00:10:59|2.7525
00:11:00|2.7521
00:11:01|2.7517
00:11:02|2.7517
00:11:04|2.7537
00:11:05|2.7575
00:11:06|2.7569
00:11:07|2.7568
00:11:08|2.7568
00:11:09|2.7568
00:11:10|2.7568
00:11:11|2.7581
00:11:12|2.758
00:11:13|2.758
00:11:15|2.7574
00:11:15|2.7554
00:11:16|2.7557
00:11:18|2.7555
00:11:19|2.7526
00:11:20|2.7528
00:11:21|2.7528
00:11:22|2.7512
00:11:23|2.7509
00:11:24|2.7509
00:11:25|2.7509
00:11:26|2.7509
00:11:27|2.7509
00:11:29|2.7509
00:11:29|2.7525
00:11:30|2.7505
00:11:31|2.7505
00:11:32|2.7504
00:11:33|2.7517
00:11:34|2.7518
00:11:36|2.7512
00:11:37|2.7512
00:11:37|2.7504
00:11:38|2.7507
00:11:40|2.751
00:11:40|2.751
00:11:41|2.7508
00:11:42|2.7508
00:11:44|2.7503
00:11:44|2.7512
00:11:46|2.751
00:11:47|2.751
00:11:47|2.75
00:11:49|2.7499
00:11:49|2.7496
00:11:51|2.75
00:11:52|2.7507
00:11:53|2.7507
00:11:53|2.7513
00:11:55|2.7512
00:11:55|2.7508
00:11:58|2.7508
00:11:59|2.7509
00:12:00|2.7509
00:12:02|2.7503
00:12:03|2.7503
00:12:04|2.7507
00:12:05|2.7518
00:12:06|2.7512
00:12:07|2.7512
00:12:09|2.7509
00:12:09|2.7495
00:12:10|2.7496
00:12:12|2.7496
00:12:12|2.7496
00:12:14|2.7504
00:12:15|2.7495
00:12:15|2.7486
00:12:17|2.7463
00:12:18|2.7463
00:12:19|2.7463
00:12:20|2.7463
00:12:21|2.7463
00:12:22|2.7463
00:12:23|2.747
00:12:24|2.7471
00:12:25|2.7471
00:12:26|2.7452
00:12:27|2.7451
00:12:28|2.7451
00:12:29|2.7439
00:12:30|2.7439
00:12:31|2.7439
00:12:32|2.7448
00:12:33|2.7425
00:12:35|2.7414
00:12:35|2.7418
00:12:36|2.7418
00:12:37|2.7418
00:12:38|2.7422
00:12:39|2.7422
00:12:40|2.7428
00:12:42|2.7428
00:12:42|2.7428
00:12:43|2.7428
00:12:45|2.7428
00:12:46|2.7428
00:12:46|2.7418
00:12:47|2.7418
00:12:48|2.7418
00:12:50|2.7418
00:12:50|2.7418
00:12:52|2.7417
00:12:52|2.7417
00:12:54|2.7417
00:12:55|2.7414
00:12:55|2.7414
00:12:57|2.7421
00:12:59|2.7425
00:13:00|2.7425
00:13:01|2.7425
00:13:02|2.743
00:13:04|2.7435
00:13:04|2.7435
00:13:06|2.7435
00:13:06|2.7435
00:13:08|2.7435
00:13:08|2.743
00:13:09|2.7438
00:13:10|2.7434
00:13:12|2.7423
00:13:13|2.7423
00:13:14|2.7428
00:13:15|2.7426
00:13:16|2.7433
00:13:17|2.7441
00:13:18|2.7438
00:13:19|2.7438
00:13:21|2.7438
00:13:22|2.7435
00:13:23|2.7435
00:13:24|2.7429
00:13:25|2.7411
00:13:26|2.7432
00:13:27|2.7432
00:13:28|2.7432
00:13:29|2.7428
00:13:30|2.74
00:13:31|2.7427
00:13:32|2.7422
00:13:33|2.7403
00:13:34|2.7396
00:13:35|2.7396
00:13:36|2.7396
00:13:38|2.7396
00:13:38|2.7379
00:13:40|2.7376
00:13:40|2.7369
00:13:41|2.7371
00:13:43|2.737
00:13:43|2.737
00:13:44|2.7351
00:13:46|2.7351
00:13:47|2.7361
00:13:47|2.7361
00:13:48|2.7383
00:13:49|2.7383
00:13:51|2.7375
00:13:52|2.7375
00:13:52|2.7372
00:13:54|2.7372
00:13:54|2.7372
00:13:55|2.7373
00:13:57|2.7368
00:13:58|2.7368
00:14:00|2.7358
00:14:00|2.7358
00:14:02|2.7358
00:14:03|2.7372
00:14:04|2.7372
00:14:05|2.7374
00:14:06|2.7366
00:14:07|2.737
00:14:08|2.7372
00:14:09|2.7369
00:14:10|2.7369
00:14:12|2.7369
00:14:12|2.7369
00:14:13|2.7369
00:14:15|2.738
00:14:16|2.737
00:14:16|2.737
00:14:18|2.737
00:14:18|2.737
00:14:19|2.737
00:14:20|2.737
00:14:21|2.7372
00:14:22|2.737
00:14:24|2.7368
00:14:25|2.7359
00:14:26|2.7359
00:14:27|2.736
00:14:28|2.736
00:14:29|2.7362
00:14:30|2.7363
00:14:32|2.737
00:14:33|2.737
00:14:33|2.7366
00:14:34|2.7366
00:14:35|2.737
00:14:36|2.737
00:14:38|2.737
00:14:38|2.7402
00:14:39|2.7405
00:14:40|2.74
00:14:41|2.7405
00:14:42|2.7405
00:14:44|2.7405
00:14:45|2.7414
00:14:45|2.7415
00:14:47|2.7407
00:14:48|2.7407
00:14:49|2.7412
00:14:50|2.741
00:14:51|2.7404
00:14:53|2.7404
00:14:53|2.7408
00:14:54|2.7406
00:14:55|2.7395
00:14:56|2.7382
00:14:57|2.7382
00:14:58|2.7385
00:15:01|2.7385
00:15:02|2.7382
00:15:03|2.7382
00:15:04|2.7396
00:15:05|2.739
00:15:05|2.7382
00:15:07|2.739
00:15:08|2.7395
00:15:09|2.7395
00:15:11|2.7388
00:15:13|2.7389
00:15:13|2.7403
00:15:15|2.7407
00:15:15|2.7406
00:15:17|2.7401
00:15:17|2.7407
00:15:18|2.7403
00:15:20|2.7401
00:15:20|2.7398
00:15:21|2.7396
00:15:23|2.7379
00:15:24|2.7374
00:15:25|2.7374
00:15:26|2.7379
00:15:27|2.7387
00:15:27|2.7394
00:15:29|2.7395
00:15:29|2.7395
00:15:30|2.74
00:15:31|2.7415
00:15:33|2.7415
00:15:34|2.7415
00:15:35|2.7404
00:15:36|2.7409
00:15:37|2.7412
00:15:38|2.7412
00:15:39|2.7414
00:15:40|2.7416
00:15:41|2.7424
00:15:42|2.7432
00:15:43|2.7428
00:15:44|2.7428
00:15:45|2.743
00:15:46|2.7424
00:15:48|2.7427
00:15:49|2.7427
00:15:50|2.7428
00:15:51|2.7428
00:15:52|2.7428
00:15:53|2.7427
00:15:54|2.7418
00:15:55|2.7427
00:15:56|2.7427
00:15:57|2.7427
00:15:58|2.7427
00:15:59|2.7427
00:16:00|2.7426
00:16:02|2.7426
00:16:04|2.7433
00:16:05|2.7433
00:16:07|2.7409
00:16:08|2.7406
00:16:09|2.7406
00:16:10|2.7413
00:16:10|2.7418
00:16:13|2.7418
00:16:14|2.7418
00:16:15|2.7419
00:16:15|2.741
00:16:17|2.7415
00:16:18|2.7415
00:16:19|2.7415
00:16:20|2.7415
00:16:21|2.7415
00:16:22|2.7415
00:16:24|2.7426
00:16:25|2.7426
00:16:26|2.7425
00:16:27|2.7425
00:16:27|2.7427
00:16:28|2.7427
00:16:30|2.7427
00:16:31|2.7433
00:16:32|2.7432
00:16:32|2.7436
00:16:33|2.7436
00:16:34|2.7436
00:16:35|2.7424
00:16:37|2.7413
00:16:38|2.741
00:16:39|2.741
00:16:40|2.7412
00:16:41|2.7413
00:16:42|2.7413
00:16:43|2.7401
00:16:45|2.7401
00:16:45|2.74
00:16:46|2.7411
00:16:47|2.7426
00:16:48|2.7425
00:16:50|2.7435
00:16:50|2.7444
00:16:51|2.7444
00:16:53|2.7444
00:16:54|2.7447
00:16:55|2.7455
00:16:56|2.7455
00:16:57|2.7461
00:16:58|2.7461
00:16:59|2.7461
00:17:00|2.7461
00:17:01|2.7455
00:17:03|2.7455
00:17:04|2.7488
00:17:05|2.7496
00:17:06|2.7491
00:17:08|2.7488
00:17:09|2.7488
00:17:10|2.7488
00:17:11|2.7483
00:17:12|2.7483
00:17:13|2.7491
00:17:14|2.749
00:17:15|2.7505
00:17:16|2.7507
00:17:17|2.7519
00:17:18|2.7516
00:17:19|2.7516
00:17:20|2.7516
00:17:21|2.7516
00:17:22|2.7516
00:17:23|2.7512
00:17:24|2.7519
00:17:25|2.7519
00:17:26|2.7522
00:17:28|2.7514
00:17:29|2.7509
00:17:29|2.7509
00:17:31|2.7528
00:17:31|2.7534
00:17:33|2.755
00:17:34|2.755
00:17:35|2.7535
00:17:36|2.7527
00:17:37|2.7527
00:17:38|2.7535
00:17:39|2.7546
00:17:40|2.7548
00:17:41|2.7547
00:17:42|2.7556
00:17:43|2.7573
00:17:44|2.7577
00:17:45|2.7547
00:17:47|2.7548
00:17:48|2.7536
00:17:48|2.7536
00:17:50|2.7536
00:17:50|2.7538
00:17:52|2.7538
00:17:53|2.7534
00:17:54|2.752
00:17:55|2.7508
00:17:56|2.75
00:17:57|2.7502
00:17:58|2.7485
00:17:59|2.7483
00:18:00|2.7482
00:18:01|2.7496
00:18:02|2.7502
00:18:03|2.7496
00:18:05|2.7476
00:18:05|2.748
00:18:07|2.748
00:18:08|2.748
00:18:09|2.748
00:18:11|2.7478
00:18:12|2.7478
00:18:13|2.7486
00:18:14|2.7484
00:18:15|2.7484
00:18:15|2.7482
00:18:17|2.7488
00:18:18|2.749
00:18:18|2.749
00:18:20|2.749
00:18:21|2.7478
00:18:22|2.7474
00:18:24|2.7481
00:18:24|2.7481
00:18:26|2.7477
00:18:27|2.7477
00:18:27|2.7474
00:18:29|2.7474
00:18:30|2.7463
00:18:31|2.7454
00:18:32|2.746
00:18:34|2.7468
00:18:34|2.7468
00:18:35|2.7472
00:18:37|2.7465
00:18:38|2.7461
00:18:39|2.7453
00:18:41|2.7449
00:18:41|2.7449
00:18:42|2.7449
00:18:44|2.7458
00:18:44|2.7458
00:18:45|2.7458
00:18:46|2.7447
00:18:47|2.7452
00:18:48|2.7452
00:18:49|2.7452
00:18:51|2.7455
00:18:51|2.7455
00:18:53|2.7456
00:18:54|2.7464
00:18:54|2.7463
00:18:56|2.7462
00:18:57|2.7462
00:18:57|2.7462
00:18:59|2.7462
00:19:00|2.7462
00:19:01|2.7471
00:19:02|2.7458
00:19:03|2.7466
00:19:05|2.747
00:19:06|2.7468
00:19:07|2.7468
00:19:08|2.7468
00:19:10|2.7475
00:19:11|2.7475
00:19:12|2.7479
00:19:13|2.7488
00:19:14|2.7488
00:19:15|2.7506
00:19:16|2.7524
00:19:17|2.7515
00:19:18|2.7515
00:19:19|2.7514
00:19:21|2.7525
00:19:22|2.7525
00:19:23|2.753
00:19:24|2.753
00:19:25|2.753
00:19:25|2.7524
00:19:27|2.7524
00:19:28|2.7524
00:19:29|2.7524
00:19:30|2.7519
00:19:31|2.7527
00:19:32|2.7536
00:19:33|2.7536
00:19:34|2.7534
00:19:35|2.7543
00:19:36|2.7548
00:19:37|2.755
00:19:38|2.7558
00:19:40|2.7554
00:19:41|2.7566
00:19:41|2.7566
00:19:42|2.7566
00:19:43|2.756
00:19:45|2.7539
00:19:45|2.7539
00:19:46|2.7525
00:19:48|2.7521
00:19:48|2.7513
00:19:50|2.7513
00:19:50|2.7512
00:19:52|2.7512
00:19:52|2.7508
00:19:54|2.7508
00:19:54|2.7509
00:19:56|2.7509
00:19:56|2.7513
00:19:57|2.7513
00:19:58|2.7511
00:20:00|2.7511
00:20:01|2.7504
00:20:02|2.7547
00:20:03|2.7553
00:20:04|2.7524
00:20:06|2.7515
00:20:08|2.7547
00:20:09|2.7548
00:20:09|2.7557
00:20:12|2.7554
00:20:13|2.7558
00:20:14|2.7558
00:20:16|2.7559
00:20:16|2.7564
00:20:17|2.7564
00:20:18|2.7558
00:20:19|2.7562
00:20:20|2.7562
00:20:21|2.7562
00:20:22|2.7559
00:20:24|2.7559
00:20:25|2.7559
00:20:26|2.7559
00:20:27|2.7588
00:20:29|2.759
00:20:30|2.7585
00:20:30|2.7583
00:20:31|2.7587
00:20:32|2.758
00:20:33|2.758
00:20:35|2.7594
00:20:35|2.7634
00:20:36|2.7642
00:20:37|2.7644
00:20:38|2.7647
00:20:39|2.7643
00:20:41|2.765
00:20:42|2.7627
00:20:43|2.763
00:20:44|2.763
00:20:45|2.7629
00:20:46|2.7633
00:20:47|2.7639
00:20:48|2.7627
00:20:49|2.7627
00:20:50|2.7636
00:20:51|2.764
00:20:52|2.7626
00:20:53|2.7626
00:20:54|2.763
00:20:55|2.763
00:20:56|2.7642
00:20:57|2.7639
00:20:58|2.7639
00:20:59|2.7637
00:21:00|2.7637
00:21:01|2.7637
00:21:02|2.7638
00:21:03|2.764
00:21:04|2.764
00:21:05|2.765
00:21:06|2.7632
00:21:08|2.7632
00:21:09|2.7632
00:21:10|2.7637
00:21:11|2.7637
00:21:12|2.7634
00:21:13|2.7636
00:21:15|2.7637
00:21:16|2.7637
00:21:17|2.7629
00:21:18|2.7627
00:21:18|2.7627
00:21:20|2.7627
00:21:20|2.7627
00:21:21|2.7617
00:21:23|2.7617
00:21:23|2.7618
00:21:25|2.7618
00:21:25|2.7624
00:21:27|2.7619
00:21:28|2.7616
00:21:29|2.761
00:21:30|2.761
00:21:31|2.761
00:21:32|2.7611
00:21:33|2.7611
00:21:35|2.7611
00:21:35|2.761
00:21:36|2.7612
00:21:38|2.7612
00:21:38|2.7596
00:21:39|2.7597
00:21:41|2.7603
00:21:42|2.7603
00:21:42|2.7605
00:21:44|2.7603
00:21:45|2.7598
00:21:46|2.7598
00:21:46|2.7598
00:21:47|2.7599
00:21:49|2.7599
00:21:50|2.7592
00:21:51|2.7599
00:21:52|2.7601
00:21:53|2.7601
00:21:54|2.7611
00:21:56|2.7611
00:21:57|2.761
00:21:57|2.7609
00:21:58|2.7609
00:22:00|2.7609
00:22:00|2.7631
00:22:01|2.7631
00:22:03|2.7631
00:22:03|2.7655
00:22:05|2.7655
00:22:06|2.7658
00:22:08|2.7658
00:22:09|2.7683
00:22:09|2.7681
00:22:10|2.7681
00:22:12|2.7678
00:22:12|2.7689
00:22:13|2.769
00:22:15|2.7687
00:22:15|2.769
00:22:17|2.769
00:22:18|2.7692
00:22:18|2.7693
00:22:20|2.7677
00:22:20|2.7669
00:22:21|2.7665
00:22:23|2.767
00:22:24|2.767
00:22:25|2.767
00:22:26|2.7685
00:22:27|2.7683
00:22:29|2.7691
00:22:29|2.7691
00:22:31|2.7691
00:22:32|2.7691
00:22:32|2.7693
00:22:33|2.77
00:22:34|2.77
00:22:35|2.7696
00:22:37|2.7696
00:22:39|2.7683
00:22:39|2.7677
00:22:41|2.7677
00:22:42|2.7682
00:22:43|2.7686
00:22:43|2.7686
00:22:45|2.7686
00:22:46|2.7688
00:22:47|2.7688
00:22:48|2.7691
00:22:49|2.7699
00:22:50|2.7697
00:22:51|2.7697
00:22:52|2.7697
00:22:53|2.7696
00:22:55|2.7696
00:22:55|2.7698
00:22:57|2.7694
00:22:58|2.7686
00:22:59|2.769
00:23:00|2.7694
00:23:01|2.7686
00:23:02|2.7667
00:23:03|2.7671
00:23:04|2.7678
00:23:05|2.7668
00:23:06|2.7673
00:23:07|2.7673
00:23:09|2.77
00:23:11|2.77
00:23:13|2.7696
00:23:13|2.7691
00:23:15|2.7691
00:23:16|2.7707
00:23:17|2.7707
00:23:18|2.7724
00:23:19|2.7732
00:23:20|2.7724
00:23:21|2.7718
00:23:22|2.7719
00:23:23|2.7713
00:23:24|2.7713
00:23:26|2.7711
00:23:27|2.77
00:23:27|2.7712
00:23:29|2.7707
00:23:30|2.7714
00:23:32|2.7709
00:23:32|2.7724
00:23:33|2.7724
00:23:35|2.7706
00:23:36|2.7711
00:23:36|2.7711
00:23:37|2.7711
00:23:38|2.77
00:23:39|2.7707
00:23:41|2.7707
00:23:42|2.7707
00:23:43|2.7698
00:23:43|2.7698
00:23:45|2.7698
00:23:46|2.7698
00:23:47|2.7694
00:23:48|2.7692
00:23:49|2.7693
00:23:50|2.7693
00:23:52|2.7688
00:23:52|2.7691
00:23:53|2.7684
00:23:54|2.768
00:23:55|2.7678
00:23:56|2.7678
00:23:58|2.7671
00:23:59|2.7717
00:24:00|2.7721
00:24:01|2.7727
00:24:02|2.7708
00:24:03|2.7708
00:24:04|2.7712
00:24:05|2.7695
00:24:06|2.7697
00:24:07|2.7683
00:24:08|2.7683
00:24:10|2.768
00:24:12|2.768
00:24:13|2.7677
00:24:14|2.7668
00:24:16|2.7672
00:24:16|2.7671
00:24:17|2.7672
00:24:18|2.7672
00:24:19|2.767
00:24:21|2.767
00:24:22|2.767
00:24:23|2.7666
00:24:24|2.7665
00:24:24|2.7668
00:24:25|2.7617
00:24:27|2.7601
00:24:28|2.76
00:24:29|2.7617
00:24:30|2.7619
00:24:32|2.7619
00:24:32|2.7603
00:24:33|2.7602
00:24:34|2.7596
00:24:35|2.7592
00:24:37|2.7592
00:24:38|2.7588
00:24:39|2.7581
00:24:40|2.7581
00:24:41|2.7585
00:24:42|2.7585
00:24:43|2.7585
00:24:44|2.7585
00:24:45|2.7601
00:24:46|2.7595
00:24:47|2.7595
00:24:48|2.7602
00:24:49|2.7602
00:24:50|2.7605
00:24:51|2.7601
00:24:52|2.7601
00:24:53|2.7601
00:24:54|2.7601
00:24:55|2.7601
00:24:56|2.761
00:24:58|2.761
00:24:58|2.761
00:24:59|2.7623
00:25:01|2.7616
00:25:02|2.7619
00:25:02|2.7601
00:25:03|2.7601
00:25:04|2.7618
00:25:05|2.7618
00:25:07|2.7625
00:25:07|2.7625
00:25:08|2.7619
00:25:11|2.7608
00:25:11|2.7608
00:25:13|2.7648
00:25:14|2.7648
00:25:14|2.7643
00:25:16|2.7626
00:25:17|2.7668
00:25:18|2.7668
00:25:19|2.7673
00:25:20|2.7665
00:25:21|2.7665
00:25:22|2.7665
00:25:24|2.7661
00:25:24|2.7661
00:25:26|2.7664
00:25:27|2.7664
00:25:28|2.768
00:25:28|2.7678
00:25:29|2.7682
00:25:30|2.7682
00:25:33|2.7707
00:25:33|2.7706
00:25:34|2.7711
00:25:35|2.7711
00:25:36|2.7711
00:25:37|2.7711
00:25:38|2.7712
00:25:40|2.7704
00:25:40|2.7709
00:25:41|2.771
00:25:42|2.771
00:25:43|2.771
00:25:44|2.7712
00:25:46|2.7709
00:25:46|2.7709
00:25:47|2.7709
00:25:49|2.7709
00:25:50|2.7716
00:25:51|2.7712
00:25:52|2.7716
00:25:53|2.7717
00:25:54|2.772
00:25:55|2.772
00:25:56|2.772
00:25:57|2.7717
00:25:58|2.7717
00:25:59|2.7717
00:26:00|2.7712
00:26:01|2.7712
00:26:03|2.7714
00:26:03|2.7717
00:26:04|2.7717
00:26:05|2.7717
00:26:07|2.7717
00:26:07|2.7719
00:26:08|2.7719
00:26:10|2.7703
00:26:12|2.7711
00:26:12|2.7711
00:26:14|2.7711
00:26:15|2.7711
00:26:16|2.7707
00:26:17|2.7731
00:26:19|2.7736
00:26:19|2.7733
00:26:20|2.7733
00:26:22|2.7732
00:26:22|2.7743
00:26:24|2.7743
00:26:25|2.7738
00:26:26|2.7752
00:26:26|2.7752
00:26:27|2.7767
00:26:28|2.7769
00:26:30|2.7768
00:26:32|2.7769
00:26:33|2.7774
00:26:33|2.7788
00:26:34|2.7789
00:26:35|2.7789
00:26:37|2.7784
00:26:37|2.7776
00:26:39|2.7781
00:26:39|2.7788
00:26:41|2.7793
00:26:42|2.7783
00:26:43|2.7777
00:26:44|2.7785
00:26:45|2.7778
00:26:46|2.7773
00:26:47|2.7801
00:26:48|2.7796
00:26:49|2.7796
00:26:50|2.7796
00:26:51|2.7796
00:26:53|2.7794
00:26:53|2.7786
00:26:54|2.7789
00:26:56|2.7792
00:26:57|2.7792
00:26:57|2.7787
00:26:58|2.7792
00:26:59|2.7787
00:27:00|2.7787
00:27:01|2.7787
00:27:03|2.7788
00:27:04|2.7802
00:27:05|2.7811
00:27:06|2.7804
00:27:08|2.7801
00:27:08|2.7802
00:27:11|2.7798
00:27:11|2.7785
00:27:13|2.7803
00:27:14|2.7816
00:27:16|2.7816
00:27:17|2.7832
00:27:18|2.7833
00:27:19|2.7825
00:27:20|2.7822
00:27:22|2.7822
00:27:22|2.7822
00:27:23|2.7822
00:27:25|2.7822
00:27:26|2.7833
00:27:26|2.7833
00:27:27|2.783
00:27:28|2.783
00:27:30|2.783
00:27:30|2.7834
00:27:31|2.783
00:27:32|2.7837
00:27:33|2.7833
00:27:35|2.7856
00:27:36|2.7857
00:27:37|2.7857
00:27:38|2.787
00:27:39|2.786
00:27:40|2.7843
00:27:41|2.7849
00:27:42|2.7854
00:27:43|2.7854
00:27:44|2.7854
00:27:45|2.7854
00:27:46|2.7849
00:27:47|2.7848
00:27:49|2.786
00:27:49|2.7863
00:27:51|2.7862
00:27:51|2.7851
00:27:53|2.7856
00:27:54|2.7847
00:27:55|2.7832
00:27:55|2.7832
00:27:56|2.7837
00:27:58|2.7841
00:27:58|2.7833
00:28:00|2.7847
00:28:01|2.785
00:28:02|2.785
00:28:03|2.7842
00:28:04|2.7842
00:28:05|2.7841
00:28:06|2.7854
00:28:06|2.786
00:28:07|2.786
00:28:08|2.7876
00:28:10|2.7867
00:28:10|2.7867
00:28:12|2.7867
00:28:14|2.7867
00:28:16|2.7869
00:28:17|2.7869
00:28:18|2.7865
00:28:19|2.7865
00:28:21|2.7859
00:28:21|2.7859
00:28:23|2.7845
00:28:24|2.7845
00:28:25|2.7845
00:28:26|2.7848
00:28:28|2.7848
00:28:29|2.7847
00:28:30|2.7844
00:28:31|2.7844
00:28:32|2.7844
00:28:33|2.7833
00:28:34|2.7833
00:28:35|2.7832
00:28:36|2.7831
00:28:37|2.7832
00:28:38|2.7832
00:28:39|2.7851
00:28:41|2.7852
00:28:42|2.788
00:28:42|2.7874
00:28:43|2.7856
00:28:44|2.7856
00:28:45|2.7857
00:28:47|2.785
00:28:48|2.7846
00:28:49|2.7839
00:28:50|2.7839
00:28:50|2.7839
00:28:52|2.7846
00:28:53|2.7846
00:28:54|2.7846
00:28:55|2.7846
00:28:56|2.7847
00:28:58|2.7842
00:28:58|2.7851
00:28:59|2.7851
00:29:00|2.7836
00:29:02|2.784
00:29:02|2.784
00:29:03|2.7843
00:29:04|2.7843
00:29:05|2.7852
00:29:06|2.7852
00:29:07|2.7856
00:29:09|2.7856
00:29:10|2.7856
00:29:10|2.7863
00:29:12|2.7863
00:29:13|2.7852
00:29:14|2.7852
00:29:16|2.7858
00:29:16|2.7864
00:29:18|2.7863
00:29:19|2.7863
00:29:20|2.7863
00:29:22|2.7832
00:29:23|2.7835
00:29:23|2.7836
00:29:25|2.7835
00:29:27|2.7845
00:29:28|2.7845
00:29:29|2.7845
00:29:30|2.7846
00:29:32|2.7854
00:29:32|2.785
00:29:33|2.7831
00:29:34|2.7831
00:29:35|2.7831
00:29:36|2.7832
00:29:37|2.784
00:29:39|2.784
00:29:40|2.784
00:29:40|2.7839
00:29:42|2.784
00:29:43|2.7838
00:29:44|2.7839
00:29:45|2.7839
00:29:46|2.7844
00:29:47|2.7842
00:29:49|2.7842
00:29:50|2.7857
00:29:50|2.7858
00:29:51|2.7856
00:29:52|2.7856
00:29:54|2.7856
00:29:54|2.785
00:29:55|2.7859
00:29:56|2.7866
00:29:58|2.7866
00:29:59|2.7853
00:30:00|2.7853
00:30:00|2.7853
00:30:02|2.7855
00:30:03|2.7854
00:30:04|2.7853
00:30:05|2.7846
00:30:06|2.7831
00:30:07|2.7831
00:30:08|2.7818
00:30:09|2.7814
00:30:10|2.7814
00:30:11|2.7793
00:30:13|2.7779
00:30:13|2.7757
00:30:14|2.7752
00:30:16|2.7732
00:30:17|2.7741
00:30:19|2.773
00:30:20|2.7732
00:30:21|2.7721
00:30:22|2.7715
00:30:23|2.7711
00:30:24|2.77
00:30:25|2.7696
00:30:27|2.7691
00:30:28|2.7663
00:30:28|2.7657
00:30:30|2.7658
00:30:31|2.7664
00:30:32|2.7657
00:30:34|2.7636
00:30:34|2.764
00:30:35|2.7634
00:30:37|2.7623
00:30:37|2.7618
00:30:38|2.7645
00:30:40|2.7648
00:30:40|2.7657
00:30:41|2.7667
00:30:43|2.7672
00:30:44|2.7665
00:30:45|2.7671
00:30:46|2.7658
00:30:47|2.7658
00:30:48|2.7658
00:30:49|2.7627
00:30:50|2.7644
00:30:52|2.7646
00:30:52|2.765
00:30:54|2.7644
00:30:55|2.7652
00:30:56|2.7686
00:30:58|2.7671
00:30:58|2.7686
00:30:59|2.768
00:31:00|2.7676
00:31:02|2.7666
00:31:02|2.768
00:31:04|2.7681
00:31:04|2.7681
00:31:05|2.7687
00:31:06|2.7687
00:31:07|2.7684
00:31:08|2.7684
00:31:10|2.7675
00:31:10|2.7687
00:31:11|2.7703
00:31:12|2.7703
00:31:13|2.7703
00:31:14|2.7697
00:31:16|2.7697
00:31:17|2.7697
00:31:19|2.7701
00:31:20|2.7695
00:31:21|2.7695
00:31:22|2.7703
00:31:24|2.7703
00:31:25|2.7713
00:31:26|2.7733
00:31:26|2.7732
00:31:28|2.7718
00:31:29|2.7712
00:31:30|2.7699
00:31:31|2.7699
00:31:32|2.7677
00:31:33|2.7688
00:31:34|2.7688
00:31:35|2.7688
00:31:36|2.7688
00:31:37|2.7681
00:31:37|2.7686
00:31:39|2.7714
00:31:40|2.7716
00:31:41|2.7683
00:31:42|2.7678
00:31:43|2.7678
00:31:44|2.7681
00:31:45|2.7681
00:31:46|2.7676
00:31:47|2.7664
00:31:48|2.7665
00:31:50|2.7665
00:31:50|2.7665
00:31:52|2.7673
00:31:52|2.768
00:31:54|2.7674
00:31:55|2.7674
00:31:55|2.7674
00:31:56|2.7674
00:31:57|2.7674
00:31:58|2.7665
00:32:00|2.7665
00:32:01|2.7664
00:32:03|2.7675
00:32:03|2.7677
00:32:05|2.7677
00:32:06|2.7701
00:32:07|2.7695
00:32:08|2.7694
00:32:09|2.7702
00:32:10|2.7702
00:32:11|2.7702
00:32:12|2.7702
00:32:13|2.7703
00:32:13|2.7724
00:32:14|2.7709
00:32:16|2.7709
00:32:17|2.772
00:32:19|2.7728
00:32:21|2.7726
00:32:22|2.7726
00:32:23|2.7726
00:32:24|2.7726
00:32:25|2.7725
00:32:26|2.7711
00:32:27|2.7709
00:32:28|2.7709
00:32:29|2.7723
00:32:30|2.7725
00:32:31|2.7725
00:32:33|2.7723
00:32:33|2.771
00:32:35|2.771
00:32:36|2.7703
00:32:37|2.7701
00:32:37|2.77
00:32:39|2.7703
00:32:40|2.7695
00:32:41|2.7695
00:32:42|2.7689
00:32:43|2.769
00:32:44|2.769
00:32:45|2.769
00:32:46|2.7688
00:32:47|2.7675
00:32:48|2.7675
00:32:49|2.7693
00:32:50|2.7693
00:32:51|2.7693
00:32:52|2.7692
00:32:53|2.7692
00:32:54|2.7692
00:32:55|2.7686
00:32:56|2.7685
00:32:58|2.7685
00:32:59|2.7681
00:33:00|2.7681
00:33:01|2.7679
00:33:01|2.7679
00:33:03|2.7674
00:33:04|2.7674
00:33:04|2.7715
00:33:06|2.7725
00:33:06|2.7725
00:33:07|2.7725
00:33:09|2.7725
00:33:10|2.7722
00:33:11|2.7722
00:33:12|2.7722
00:33:12|2.7715
00:33:14|2.7715
00:33:15|2.7722
00:33:16|2.7726
00:33:17|2.7731
00:33:18|2.7731
00:33:19|2.7731
00:33:20|2.7731
00:33:22|2.773
00:33:22|2.7734
00:33:23|2.7723
00:33:25|2.7723
00:33:25|2.7727
00:33:27|2.7726
00:33:27|2.7742
00:33:28|2.7741
00:33:29|2.7743
00:33:31|2.7743
00:33:32|2.7749
00:33:32|2.7741
00:33:33|2.7739
00:33:36|2.7733
00:33:36|2.7722
00:33:37|2.7729
00:33:39|2.7728
00:33:39|2.7726
00:33:41|2.7727
00:33:41|2.7725
00:33:43|2.7726
00:33:44|2.7726
00:33:45|2.7712
00:33:47|2.7709
00:33:48|2.7709
00:33:49|2.7716
00:33:49|2.7716
00:33:50|2.7716
00:33:51|2.7721
00:33:52|2.7715
00:33:53|2.7715
00:33:55|2.7712
00:33:55|2.7712
00:33:57|2.7712
00:33:57|2.7712
00:33:59|2.7705
00:34:01|2.7708
00:34:01|2.7717
00:34:02|2.7721
00:34:03|2.7722
00:34:05|2.7718
00:34:06|2.7733
00:34:07|2.7735
00:34:08|2.7735
00:34:10|2.7735
00:34:10|2.7721
00:34:11|2.7711
00:34:13|2.7711
00:34:13|2.771
00:34:14|2.7717
00:34:15|2.7717
00:34:16|2.772
00:34:17|2.773
00:34:19|2.773
00:34:20|2.7716
00:34:22|2.7716
00:34:23|2.7716
00:34:25|2.7703
00:34:26|2.7704
00:34:27|2.7704
00:34:28|2.7717
00:34:29|2.7717
00:34:30|2.7717
00:34:31|2.7719
00:34:32|2.7719
00:34:33|2.7708
00:34:34|2.771
00:34:35|2.771
00:34:36|2.771
00:34:37|2.771
00:34:39|2.7704
00:34:40|2.771
00:34:40|2.7719
00:34:41|2.7719
00:34:43|2.7719
00:34:44|2.7718
00:34:45|2.7724
00:34:46|2.7735
00:34:47|2.7731
00:34:48|2.7731
00:34:49|2.7731
00:34:50|2.7716
00:34:51|2.7706
00:34:52|2.771
00:34:54|2.7711
00:34:54|2.7711
00:34:55|2.7712
00:34:57|2.7716
00:34:58|2.7716
00:34:59|2.7711
00:35:00|2.7716
00:35:01|2.7728
00:35:02|2.7716
00:35:03|2.7716
00:35:05|2.7716
00:35:06|2.7721
00:35:06|2.7713
00:35:08|2.7713
00:35:09|2.7708
00:35:10|2.7708
00:35:11|2.7708
00:35:12|2.7704
00:35:13|2.7703
00:35:14|2.7704
00:35:15|2.7704
00:35:16|2.7687
00:35:17|2.7685
00:35:18|2.7683
00:35:19|2.7685
00:35:21|2.7684
00:35:22|2.7684
00:35:24|2.7675
00:35:24|2.7662
00:35:26|2.7666
00:35:27|2.7661
00:35:28|2.7661
00:35:29|2.7661
00:35:30|2.7665
00:35:32|2.7672
00:35:34|2.7665
00:35:34|2.7655
00:35:35|2.7655
00:35:37|2.7655
00:35:37|2.7663
00:35:38|2.7663
00:35:40|2.765
00:35:40|2.7646
00:35:42|2.7633
00:35:43|2.7637
00:35:44|2.7644
00:35:45|2.7645
00:35:46|2.7643
00:35:47|2.7643
00:35:48|2.7653
00:35:49|2.7653
00:35:51|2.7658
00:35:51|2.7658
00:35:53|2.7654
00:35:54|2.7654
00:35:55|2.7654
00:35:56|2.7654
00:35:56|2.7654
00:35:58|2.7654
00:35:59|2.7653
00:36:00|2.7653
00:36:01|2.7654
00:36:02|2.7654
00:36:03|2.7654
00:36:04|2.7654
00:36:05|2.7654
00:36:06|2.7665
00:36:07|2.7665
00:36:08|2.7656
00:36:09|2.7652
00:36:11|2.7652
00:36:11|2.7652
00:36:12|2.7656
00:36:13|2.7655
00:36:15|2.7655
00:36:15|2.7655
00:36:17|2.7669
00:36:17|2.7664
00:36:18|2.7659
00:36:19|2.7659
00:36:20|2.7659
00:36:21|2.7662
00:36:24|2.7672
00:36:25|2.7676
00:36:26|2.7667
00:36:27|2.7677
00:36:29|2.7676
00:36:30|2.7675
00:36:30|2.7678
00:36:32|2.7678
00:36:33|2.7688
00:36:35|2.7688
00:36:36|2.7685
00:36:37|2.7685
00:36:38|2.7677
00:36:39|2.7677
00:36:40|2.7673
00:36:41|2.7668
00:36:42|2.7669
00:36:43|2.7669
00:36:44|2.7665
00:36:45|2.7665
00:36:46|2.7665
00:36:47|2.7665
00:36:48|2.7655
00:36:49|2.7685
00:36:50|2.7685
00:36:51|2.768
00:36:52|2.7675
00:36:54|2.7668
00:36:54|2.767
00:36:56|2.7665
00:36:57|2.7653
00:36:58|2.7665
00:36:59|2.7665
00:36:59|2.7666
00:37:00|2.7666
00:37:02|2.7651
00:37:02|2.7648
00:37:04|2.7644
00:37:06|2.7629
00:37:06|2.7628
00:37:07|2.7636
00:37:08|2.7636
00:37:10|2.7642
00:37:11|2.7643
00:37:13|2.7641
00:37:13|2.7652
00:37:14|2.7662
00:37:16|2.7663
00:37:16|2.7656
00:37:17|2.7656
00:37:18|2.7656
00:37:19|2.7656
00:37:21|2.7656
00:37:21|2.7683
00:37:24|2.7664
00:37:24|2.7664
00:37:25|2.7664
00:37:27|2.7659
00:37:27|2.7659
00:37:28|2.7659
00:37:29|2.7659
00:37:30|2.7669
00:37:32|2.767
00:37:34|2.767
00:37:34|2.7663
00:37:36|2.7688
00:37:38|2.7671
00:37:40|2.7671
00:37:41|2.768
00:37:41|2.7672
00:37:43|2.7672
00:37:45|2.7672
00:37:46|2.7683
00:37:46|2.7692
00:37:48|2.7692
00:37:48|2.7717
00:37:50|2.771
00:37:51|2.771
00:37:52|2.771
00:37:52|2.7707
00:37:54|2.7707
00:37:56|2.7698
00:37:57|2.7698
00:37:57|2.7703
00:38:00|2.7696
00:38:01|2.768
00:38:02|2.7676
00:38:03|2.7676
00:38:04|2.7673
00:38:05|2.7671
00:38:07|2.766
00:38:08|2.7673
00:38:09|2.7676
00:38:11|2.7676
00:38:12|2.7676
00:38:13|2.7676
00:38:14|2.768
00:38:15|2.7693
00:38:16|2.7693
00:38:18|2.7701
00:38:18|2.7701
00:38:19|2.7704
00:38:20|2.7708
00:38:22|2.772
00:38:22|2.773
00:38:24|2.773
00:38:25|2.7731
00:38:26|2.7722
00:38:27|2.7725
00:38:29|2.7727
00:38:30|2.7711
00:38:31|2.7726
00:38:32|2.7725
00:38:34|2.7722
00:38:35|2.7705
00:38:36|2.7705
00:38:37|2.7695
00:38:39|2.7693
00:38:40|2.7693
00:38:41|2.7693
00:38:42|2.77
00:38:43|2.7705
00:38:44|2.7705
00:38:45|2.7705
00:38:46|2.7705
00:38:47|2.7693
00:38:48|2.7693
00:38:49|2.7696
00:38:50|2.7704
00:38:51|2.7704
00:38:52|2.7699
00:38:54|2.7699
00:38:54|2.7699
00:38:55|2.7697
00:38:57|2.7697
00:38:57|2.7697
00:38:59|2.7697
00:39:00|2.771
00:39:00|2.77
00:39:01|2.77
00:39:03|2.7725
00:39:04|2.7734
00:39:04|2.7743
00:39:06|2.7743
00:39:06|2.7743
00:39:08|2.7743
00:39:09|2.775
00:39:11|2.775
00:39:12|2.7748
00:39:13|2.7733
00:39:14|2.774
00:39:16|2.774
00:39:16|2.7739
00:39:18|2.7765
00:39:19|2.7743
00:39:20|2.7743
00:39:21|2.7743
00:39:23|2.7743
00:39:23|2.7738
00:39:25|2.7745
00:39:26|2.7748
00:39:27|2.7743
00:39:27|2.7743
00:39:29|2.7738
00:39:30|2.7737
00:39:31|2.7725
00:39:32|2.7717
00:39:33|2.7716
00:39:34|2.771
00:39:35|2.771
00:39:36|2.771
00:39:37|2.7719
00:39:39|2.7719
00:39:39|2.7711
00:39:41|2.7712
00:39:42|2.7715
00:39:44|2.7715
00:39:44|2.7711
00:39:46|2.7711
00:39:47|2.7718
00:39:47|2.7718
00:39:48|2.7716
00:39:49|2.7718
00:39:50|2.7718
00:39:51|2.7718
00:39:52|2.7716
00:39:53|2.7718
00:39:54|2.7718
00:39:55|2.7718
00:39:57|2.7718
00:39:58|2.7718
00:39:58|2.772
00:39:59|2.7716
00:40:01|2.772
00:40:02|2.7718
00:40:03|2.7734
00:40:04|2.7744
00:40:05|2.7744
00:40:06|2.7744
00:40:07|2.7744
00:40:08|2.7748
00:40:10|2.7748
00:40:11|2.7728
00:40:12|2.7728
00:40:14|2.7728
00:40:15|2.773
00:40:16|2.7737
00:40:17|2.776
00:40:19|2.7752
00:40:20|2.7754
00:40:21|2.7756
00:40:22|2.7755
00:40:23|2.776
00:40:24|2.7753
00:40:25|2.7767
00:40:26|2.7769
00:40:28|2.7752
00:40:29|2.7758
00:40:30|2.7753
00:40:30|2.7762
00:40:32|2.7764
00:40:33|2.7769
00:40:34|2.7769
00:40:35|2.7769
00:40:36|2.7746
00:40:37|2.7759
00:40:38|2.7759
00:40:39|2.7759
00:40:40|2.7759
00:40:41|2.7767
00:40:42|2.7767
00:40:43|2.7767
00:40:44|2.7767
00:40:45|2.7771
00:40:47|2.7774
00:40:48|2.7772
00:40:48|2.7766
00:40:49|2.7766
00:40:50|2.7766
00:40:52|2.7752
00:40:52|2.7755
00:40:53|2.7745
00:40:54|2.7736
00:40:55|2.7736
00:40:57|2.774
00:40:57|2.7743
00:40:58|2.7742
00:40:59|2.7742
00:41:01|2.7742
00:41:02|2.7742
00:41:04|2.7739
00:41:04|2.7743
00:41:05|2.7743
00:41:06|2.7739
00:41:07|2.7771
00:41:08|2.7776
00:41:09|2.7776
00:41:11|2.7753
00:41:12|2.7725
00:41:14|2.7742
00:41:16|2.7733
00:41:17|2.7733
00:41:19|2.7733
00:41:19|2.7737
00:41:21|2.78
00:41:23|2.7796
00:41:24|2.7787
00:41:25|2.7787
00:41:26|2.7769
00:41:28|2.7764
00:41:29|2.7764
00:41:30|2.7764
00:41:30|2.7779
00:41:32|2.7776
00:41:32|2.7775
00:41:34|2.7764
00:41:35|2.7758
00:41:36|2.7765
00:41:38|2.7765
00:41:38|2.7765
00:41:40|2.7769
00:41:41|2.7769
00:41:41|2.7769
00:41:43|2.7769
00:41:43|2.7759
00:41:45|2.7759
00:41:46|2.7759
00:41:46|2.7759
00:41:48|2.7759
00:41:49|2.7759
00:41:50|2.7763
00:41:51|2.7765
00:41:52|2.7761
00:41:54|2.7761
00:41:55|2.775
00:41:55|2.775
00:41:56|2.775
00:41:57|2.775
00:41:58|2.775
00:41:59|2.7754
00:42:00|2.7752
00:42:02|2.7752
00:42:02|2.7733
00:42:03|2.7733
00:42:05|2.7733
00:42:05|2.774
00:42:06|2.7743
00:42:08|2.7743
00:42:09|2.7734
00:42:10|2.7734
00:42:11|2.7741
00:42:12|2.775
00:42:14|2.775
00:42:16|2.7742
00:42:17|2.7747
00:42:17|2.7743
00:42:20|2.7743
00:42:20|2.7745
00:42:22|2.7747
00:42:23|2.7747
00:42:24|2.7747
00:42:25|2.7754
00:42:26|2.7754
00:42:27|2.7754
00:42:28|2.7754
00:42:29|2.7754
00:42:30|2.7765
00:42:31|2.7776
00:42:33|2.7776
00:42:33|2.7779
00:42:35|2.7779
00:42:36|2.7792
00:42:37|2.7794
00:42:38|2.7806
00:42:39|2.7804
00:42:40|2.7805
00:42:41|2.7805
00:42:42|2.7795
00:42:43|2.7797
00:42:44|2.7797
00:42:45|2.7797
00:42:47|2.7812
00:42:48|2.7812
00:42:48|2.7808
00:42:49|2.7802
00:42:51|2.7813
00:42:52|2.7813
00:42:52|2.7814
00:42:54|2.7824
00:42:55|2.7804
00:42:56|2.7812
00:42:57|2.7803
00:42:58|2.7803
00:42:58|2.7806
00:43:00|2.7806
00:43:01|2.7816
00:43:02|2.7838
00:43:04|2.7823
00:43:05|2.7823
00:43:05|2.7823
00:43:07|2.7817
00:43:07|2.78
00:43:09|2.78
00:43:10|2.78
00:43:11|2.7795
00:43:11|2.78
00:43:13|2.7792
00:43:14|2.7786
00:43:16|2.7786
00:43:17|2.7785
00:43:18|2.7785
00:43:19|2.777
00:43:21|2.777
00:43:22|2.7768
00:43:22|2.777
00:43:24|2.7776
00:43:24|2.7779
00:43:26|2.7775
00:43:27|2.778
00:43:28|2.778
00:43:29|2.7786
00:43:30|2.7786
00:43:32|2.7781
00:43:32|2.7793
00:43:33|2.7806
00:43:35|2.7794
00:43:36|2.7792
00:43:36|2.7792
00:43:37|2.7797
00:43:39|2.7797
00:43:40|2.7803
00:43:41|2.7803
00:43:42|2.7806
00:43:43|2.7798
00:43:45|2.7795
00:43:46|2.7795
00:43:47|2.7795
00:43:48|2.7788
00:43:48|2.7788
00:43:50|2.779
00:43:51|2.7789
00:43:52|2.7789
00:43:53|2.7801
00:43:54|2.7801
00:43:55|2.7801
00:43:56|2.7801
00:43:57|2.7789
00:43:59|2.7789
00:44:00|2.7798
00:44:01|2.7798
00:44:02|2.78
00:44:03|2.78
00:44:04|2.7797
00:44:05|2.7797
00:44:06|2.7797
00:44:07|2.7797
00:44:08|2.7796
00:44:09|2.7796
00:44:11|2.7796
00:44:12|2.7796
00:44:12|2.7806
00:44:13|2.7806
00:44:15|2.7806
00:44:16|2.7806
00:44:18|2.7801
00:44:19|2.7806
00:44:20|2.781
00:44:21|2.781
00:44:22|2.781
00:44:24|2.781
00:44:25|2.781
00:44:25|2.781
00:44:26|2.781
00:44:27|2.781
00:44:29|2.7806
00:44:29|2.7801
00:44:31|2.7802
00:44:32|2.7797
00:44:33|2.7792
00:44:34|2.7791
00:44:35|2.7791
00:44:36|2.7794
00:44:37|2.7794
00:44:38|2.781
00:44:40|2.7812
00:44:41|2.7812
00:44:42|2.7809
00:44:43|2.7815
00:44:44|2.7815
00:44:45|2.7812
00:44:46|2.7814
00:44:47|2.7825
00:44:48|2.7829
00:44:49|2.7829
00:44:50|2.7828
00:44:52|2.7828
00:44:53|2.7833
00:44:53|2.785
00:44:55|2.7833
00:44:56|2.7833
00:44:57|2.7831
00:44:58|2.7829
00:44:59|2.7829
00:45:00|2.7831
00:45:02|2.7834
00:45:03|2.7834
00:45:03|2.7835
00:45:04|2.7839
00:45:06|2.7839
00:45:07|2.783
00:45:08|2.782
00:45:09|2.782
00:45:09|2.7829
00:45:11|2.7845
00:45:12|2.7845
00:45:13|2.7845
00:45:14|2.7825
00:45:15|2.782
00:45:16|2.782
00:45:17|2.782
00:45:19|2.7825
00:45:19|2.7823
00:45:20|2.7815
00:45:22|2.7815
00:45:23|2.7815
00:45:25|2.7784
00:45:25|2.7773
00:45:26|2.7745
00:45:27|2.7738
00:45:29|2.7735
00:45:30|2.7731
00:45:31|2.7726
00:45:32|2.7721
00:45:33|2.7721
00:45:35|2.7722
00:45:36|2.7726
00:45:37|2.7726
00:45:38|2.7715
00:45:39|2.7728
00:45:41|2.7723
00:45:42|2.7715
00:45:43|2.7718
00:45:43|2.7726
00:45:44|2.7723
00:45:45|2.772
00:45:46|2.7727
00:45:48|2.7727
00:45:48|2.7734
00:45:50|2.773
00:45:51|2.7727
00:45:52|2.7722
00:45:53|2.7725
00:45:54|2.7729
00:45:55|2.7729
00:45:56|2.7731
00:45:57|2.7731
00:45:58|2.7731
00:45:59|2.7731
00:46:01|2.7731
00:46:02|2.7744
00:46:03|2.7749
00:46:03|2.7754
00:46:05|2.7755
00:46:06|2.7727
00:46:07|2.7727
00:46:07|2.7744
00:46:09|2.7752
00:46:10|2.7752
00:46:11|2.7747
00:46:12|2.7748
00:46:13|2.7776
00:46:14|2.7777
00:46:15|2.7773
00:46:16|2.7758
00:46:18|2.775
00:46:18|2.7727
00:46:19|2.7729
00:46:22|2.7729
00:46:22|2.7714
00:46:24|2.7709
00:46:24|2.7714
00:46:26|2.7714
00:46:27|2.7714
00:46:28|2.773
00:46:29|2.773
00:46:31|2.7724
00:46:31|2.771
00:46:33|2.771
00:46:33|2.7717
00:46:35|2.7722
00:46:35|2.7724
00:46:36|2.7711
00:46:37|2.7711
00:46:39|2.7725
00:46:40|2.7728
00:46:41|2.7728
00:46:42|2.7728
00:46:43|2.7755
00:46:44|2.7777
00:46:45|2.7779
00:46:46|2.7767
00:46:47|2.7779
00:46:48|2.7787
00:46:49|2.7786
00:46:50|2.7786
00:46:51|2.7774
00:46:52|2.7777
00:46:54|2.7782
00:46:55|2.7768
00:46:56|2.779
00:46:56|2.7791
00:46:57|2.7791
00:46:58|2.7785
00:46:59|2.7787
00:47:00|2.779
00:47:02|2.7786
00:47:03|2.78
00:47:03|2.7811
00:47:05|2.7814
00:47:06|2.7801
00:47:08|2.7801
00:47:08|2.7815
00:47:10|2.7815
00:47:11|2.7822
00:47:11|2.7843
00:47:13|2.784
00:47:14|2.784
00:47:15|2.784
00:47:15|2.7834
00:47:17|2.7846
00:47:17|2.7863
00:47:19|2.7853
00:47:20|2.7846
00:47:21|2.7861
00:47:22|2.7885
00:47:24|2.7849
00:47:25|2.7886
00:47:27|2.7886
00:47:28|2.7894
00:47:29|2.7889
00:47:30|2.7887
00:47:31|2.7885
00:47:32|2.7897
00:47:33|2.7901
00:47:35|2.7901
00:47:36|2.7897
00:47:36|2.7898
00:47:38|2.7901
00:47:38|2.7899
00:47:40|2.7921
00:47:41|2.7908
00:47:42|2.7902
00:47:43|2.7893
00:47:44|2.7913
00:47:45|2.7916
00:47:46|2.7925
00:47:47|2.7919
00:47:48|2.7914
00:47:49|2.7899
00:47:51|2.791
00:47:51|2.7908
00:47:52|2.7908
00:47:53|2.7892
00:47:54|2.7894
00:47:56|2.7889
00:47:56|2.7882
00:47:57|2.7905
00:47:59|2.7923
00:47:59|2.7912
00:48:00|2.7926
00:48:01|2.7937
00:48:02|2.7948
00:48:03|2.7957
00:48:04|2.7969
00:48:05|2.7969
00:48:07|2.7979
00:48:07|2.799
00:48:09|2.7989
00:48:10|2.7989
00:48:11|2.7981
00:48:11|2.7976
00:48:13|2.7979
00:48:14|2.7971
00:48:15|2.7971
00:48:16|2.7977
00:48:17|2.7979
00:48:18|2.7978
00:48:19|2.7998
00:48:21|2.7985
00:48:22|2.7977
00:48:23|2.7964
00:48:24|2.7952
00:48:25|2.7938
00:48:27|2.7941
00:48:27|2.7932
00:48:28|2.7931
00:48:29|2.7919
00:48:30|2.7926
00:48:31|2.7939
00:48:32|2.797
00:48:33|2.7978
00:48:34|2.7986
00:48:35|2.7986
00:48:37|2.7991
00:48:37|2.7992
00:48:38|2.7999
00:48:40|2.7999
00:48:41|2.7999
00:48:41|2.8
00:48:43|2.8009
00:48:44|2.8034
00:48:45|2.8037
00:48:46|2.8031
00:48:47|2.8031
00:48:48|2.8032
00:48:49|2.8027
00:48:51|2.8033
00:48:51|2.8033
00:48:52|2.8028
00:48:54|2.8026
00:48:54|2.8016
00:48:55|2.8016
00:48:56|2.8026
00:48:57|2.8032
00:48:59|2.8034
00:48:59|2.7982
00:49:01|2.7986
00:49:02|2.7982
00:49:02|2.7974
00:49:03|2.7967
00:49:05|2.796
00:49:06|2.7958
00:49:06|2.7978
00:49:08|2.7978
00:49:09|2.7967
00:49:10|2.7961
00:49:11|2.8003
00:49:12|2.8012
00:49:13|2.8012
00:49:14|2.8015
00:49:15|2.8015
00:49:17|2.8002
00:49:17|2.7986
00:49:19|2.7998
00:49:21|2.7971
00:49:22|2.7978
00:49:23|2.7993
00:49:24|2.7994
00:49:25|2.8002
00:49:27|2.8012
00:49:28|2.8012
00:49:29|2.8011
00:49:29|2.8014
00:49:31|2.8016
00:49:32|2.801
00:49:33|2.8025
00:49:34|2.8028
00:49:36|2.8023
00:49:36|2.8012
00:49:37|2.8012
00:49:39|2.7994
00:49:41|2.7992
00:49:42|2.7996
00:49:43|2.7984
00:49:44|2.7983
00:49:45|2.7986
00:49:46|2.7986
00:49:47|2.7973
00:49:48|2.7967
00:49:49|2.797
00:49:51|2.7968
00:49:51|2.7967
00:49:52|2.7971
00:49:53|2.7971
00:49:54|2.7961
00:49:55|2.7961
00:49:56|2.7957
00:49:58|2.7954
00:49:59|2.7954
00:49:59|2.7944
00:50:00|2.7947
00:50:01|2.795
00:50:02|2.7952
00:50:04|2.7966
00:50:05|2.7977
00:50:07|2.7977
00:50:08|2.7979
00:50:09|2.8
00:50:09|2.7984
00:50:10|2.7992
00:50:11|2.7989
00:50:13|2.7993
00:50:14|2.7993
00:50:14|2.7993
00:50:15|2.8019
00:50:17|2.8019
00:50:18|2.8018
00:50:19|2.8015
00:50:20|2.8012
00:50:22|2.8004
00:50:23|2.8005
00:50:25|2.7993
00:50:26|2.8015
00:50:27|2.8015
00:50:28|2.8004
00:50:30|2.7996
00:50:31|2.801
00:50:33|2.8006
00:50:34|2.8001
00:50:35|2.8
00:50:36|2.8001
00:50:38|2.7999
00:50:39|2.7995
00:50:40|2.7993
00:50:40|2.7984
00:50:41|2.7973
00:50:43|2.7968
00:50:44|2.7951
00:50:44|2.7948
00:50:47|2.7942
00:50:48|2.7948
00:50:48|2.7957
00:50:49|2.7936
00:50:50|2.7944
00:50:52|2.7937
00:50:53|2.792
00:50:53|2.7915
00:50:54|2.7913
00:50:56|2.7906
00:50:58|2.79
00:50:58|2.7874
00:50:59|2.7871
00:51:00|2.7852
00:51:01|2.7845
00:51:02|2.7873
00:51:03|2.788
00:51:04|2.7888
00:51:05|2.7904
00:51:06|2.7909
00:51:07|2.7915
00:51:09|2.7884
00:51:09|2.7882
00:51:10|2.7898
00:51:11|2.791
00:51:13|2.7905
00:51:14|2.7891
00:51:15|2.7907
00:51:16|2.7911
00:51:17|2.7926
00:51:18|2.7916
00:51:19|2.7903
00:51:20|2.7894
00:51:21|2.7897
00:51:22|2.7877
00:51:23|2.7869
00:51:24|2.7862
00:51:25|2.7873
00:51:27|2.7873
00:51:28|2.7867
00:51:28|2.7884
00:51:30|2.7884
00:51:31|2.7903
00:51:32|2.7892
00:51:33|2.7887
00:51:33|2.7892
00:51:35|2.7896
00:51:36|2.7888
00:51:37|2.7907
00:51:38|2.7899
00:51:39|2.7905
00:51:40|2.7888
00:51:42|2.7881
00:51:43|2.7886
00:51:44|2.789
00:51:44|2.789
00:51:46|2.789
00:51:47|2.7889
00:51:48|2.7893
00:51:49|2.7893
00:51:50|2.789
00:51:51|2.7904
00:51:52|2.7909
00:51:53|2.7906
00:51:55|2.79
00:51:55|2.7901
00:51:56|2.7903
00:51:57|2.7892
00:51:58|2.7892
00:51:59|2.7902
00:52:00|2.7899
00:52:01|2.7899
00:52:02|2.7917
00:52:03|2.7903
00:52:04|2.7898
00:52:05|2.7912
00:52:06|2.7909
00:52:07|2.7913
00:52:09|2.7919
00:52:09|2.7925
00:52:10|2.7924
00:52:11|2.7942
00:52:12|2.7942
00:52:13|2.7944
00:52:14|2.794
00:52:16|2.7938
00:52:17|2.7947
00:52:17|2.7947
00:52:19|2.796
00:52:20|2.796
00:52:20|2.7952
00:52:21|2.7983
00:52:22|2.7982
00:52:25|2.7983
00:52:27|2.7962
00:52:28|2.7968
00:52:29|2.7969
00:52:31|2.7946
00:52:33|2.7966
00:52:33|2.797
00:52:34|2.798
00:52:36|2.7962
00:52:36|2.7963
00:52:38|2.7966
00:52:39|2.7958
00:52:40|2.7962
00:52:41|2.7962
00:52:42|2.7962
00:52:43|2.796
00:52:45|2.796
00:52:45|2.7965
00:52:47|2.797
00:52:48|2.7954
00:52:48|2.7953
00:52:50|2.7964
00:52:51|2.7964
00:52:52|2.7966
00:52:54|2.7956
00:52:54|2.7956
00:52:55|2.7946
00:52:57|2.7946
00:52:58|2.7934
00:52:59|2.7929
00:52:59|2.7929
00:53:01|2.7934
00:53:02|2.7936
00:53:03|2.7929
00:53:05|2.7918
00:53:05|2.7918
00:53:06|2.7904
00:53:07|2.7913
00:53:08|2.7918
00:53:10|2.7912
00:53:10|2.7923
00:53:11|2.7931
00:53:12|2.7937
00:53:13|2.7942
00:53:14|2.7942
00:53:16|2.7936
00:53:16|2.7955
00:53:17|2.7959
00:53:19|2.7953
00:53:20|2.7953
00:53:20|2.7976
00:53:22|2.7984
00:53:23|2.7972
00:53:25|2.7976
00:53:27|2.7972
00:53:28|2.7972
00:53:30|2.7996
00:53:31|2.8007
00:53:32|2.8006
00:53:33|2.8008
00:53:34|2.8023
00:53:35|2.8025
00:53:36|2.8019
00:53:37|2.803
00:53:39|2.8013
00:53:41|2.8028
00:53:42|2.8028
00:53:43|2.8022
00:53:43|2.8032
00:53:45|2.8028
00:53:46|2.8022
00:53:48|2.8033
00:53:48|2.8028
00:53:50|2.8038
00:53:51|2.8039
00:53:52|2.8046
00:53:53|2.8051
00:53:53|2.8042
00:53:55|2.8042
00:53:56|2.803
00:53:57|2.8014
00:53:58|2.8008
00:53:59|2.8016
00:54:00|2.8016
00:54:01|2.8022
00:54:03|2.8013
00:54:04|2.8018
00:54:05|2.8014
00:54:05|2.8014
00:54:06|2.8016
00:54:07|2.8016
00:54:08|2.8017
00:54:10|2.8017
00:54:11|2.7999
00:54:12|2.7986
00:54:13|2.8008
00:54:14|2.8008
00:54:15|2.8012
00:54:16|2.8012
00:54:17|2.7995
00:54:18|2.7998
00:54:19|2.7997
00:54:20|2.7975
00:54:21|2.7969
00:54:22|2.7988
00:54:24|2.7975
00:54:25|2.7979
00:54:26|2.7979
00:54:28|2.7979
00:54:29|2.7974
00:54:30|2.7977
00:54:32|2.7967
00:54:32|2.7968
00:54:33|2.7968
00:54:35|2.7972
00:54:35|2.7972
00:54:38|2.7962
00:54:39|2.7972
00:54:40|2.7987
00:54:41|2.8004
00:54:41|2.8011
00:54:42|2.8008
00:54:43|2.8009
00:54:45|2.8006
00:54:45|2.8005
00:54:46|2.8005
00:54:47|2.7998
00:54:49|2.7991
00:54:50|2.7993
00:54:51|2.7986
00:54:52|2.7991
00:54:54|2.7981
00:54:55|2.7981
00:54:55|2.7985
00:54:56|2.7998
00:54:58|2.8003
00:54:59|2.8001
00:55:00|2.7998
00:55:00|2.8004
00:55:01|2.8009
00:55:03|2.801
00:55:03|2.801
00:55:04|2.8014
00:55:05|2.8005
00:55:07|2.8005
00:55:08|2.7999
00:55:08|2.7999
00:55:10|2.7999
00:55:10|2.7999
00:55:12|2.8004
00:55:13|2.8004
00:55:14|2.8004
00:55:15|2.7998
00:55:16|2.8
00:55:17|2.7999
00:55:18|2.8
00:55:19|2.8013
00:55:20|2.8013
00:55:21|2.8012
00:55:22|2.8011
00:55:23|2.802
00:55:24|2.8022
00:55:25|2.8012
00:55:27|2.8015
00:55:28|2.8015
00:55:29|2.8042
00:55:31|2.804
00:55:32|2.8036
00:55:34|2.8025
00:55:34|2.8025
00:55:36|2.8024
00:55:37|2.802
00:55:39|2.8028
00:55:40|2.8028
00:55:41|2.8033
00:55:42|2.8037
00:55:43|2.8038
00:55:45|2.8025
00:55:46|2.8016
00:55:47|2.8019
00:55:48|2.8013
00:55:49|2.8015
00:55:51|2.8019
00:55:51|2.8029
00:55:52|2.8029
00:55:53|2.8022
00:55:54|2.8022
00:55:56|2.8031
00:55:56|2.8031
00:55:57|2.8022
00:55:58|2.801
00:55:59|2.8014
00:56:00|2.8012
00:56:02|2.8006
00:56:02|2.8021
00:56:04|2.801
00:56:05|2.8005
00:56:06|2.8003
00:56:07|2.802
00:56:08|2.8013
00:56:09|2.8031
00:56:10|2.8021
00:56:11|2.8048
00:56:12|2.8046
00:56:13|2.8041
00:56:14|2.8035
00:56:15|2.8027
00:56:16|2.8008
00:56:17|2.8005
00:56:18|2.8008
00:56:19|2.8029
00:56:21|2.803
00:56:22|2.8028
00:56:23|2.8023
00:56:24|2.8028
00:56:25|2.8024
00:56:26|2.8036
00:56:28|2.8026
00:56:29|2.8025
00:56:30|2.8022
00:56:30|2.8013
00:56:32|2.8013
00:56:34|2.8025
00:56:34|2.8022
00:56:36|2.8017
00:56:37|2.802
00:56:38|2.8019
00:56:38|2.8025
00:56:40|2.8024
00:56:41|2.8026
00:56:42|2.8024
00:56:43|2.8021
00:56:44|2.8021
00:56:46|2.8017
00:56:47|2.8015
00:56:48|2.8013
00:56:49|2.8013
00:56:50|2.8015
00:56:51|2.8015
00:56:52|2.801
00:56:53|2.801
00:56:54|2.8013
00:56:56|2.8022
00:56:56|2.8018
00:56:58|2.8018
00:56:59|2.8018
00:56:59|2.8018
00:57:01|2.8024
00:57:01|2.8011
00:57:03|2.8011
00:57:03|2.7998
00:57:05|2.7998
00:57:06|2.7998
00:57:07|2.7999
00:57:08|2.7998
00:57:09|2.7998
00:57:10|2.7984
00:57:11|2.7963
00:57:12|2.796
00:57:13|2.797
00:57:15|2.7977
00:57:16|2.7981
00:57:16|2.7978
00:57:17|2.797
00:57:18|2.7974
00:57:19|2.7947
00:57:21|2.7934
00:57:22|2.793
00:57:23|2.793
00:57:24|2.792
00:57:25|2.792
00:57:26|2.793
00:57:27|2.7924
00:57:29|2.7902
00:57:29|2.7898
00:57:31|2.79
00:57:32|2.79
00:57:33|2.7905
00:57:35|2.7901
00:57:35|2.7907
00:57:37|2.7935
00:57:38|2.7936
00:57:39|2.7936
00:57:40|2.7948
00:57:42|2.7953
00:57:43|2.7932
00:57:44|2.794
00:57:44|2.794
00:57:45|2.7932
00:57:47|2.792
00:57:48|2.7906
00:57:48|2.7904
00:57:50|2.7897
00:57:51|2.7897
00:57:51|2.7886
00:57:53|2.7897
00:57:54|2.7897
00:57:55|2.7914
00:57:56|2.791
00:57:57|2.7914
00:57:59|2.791
00:58:00|2.7915
00:58:01|2.7917
00:58:01|2.7911
00:58:03|2.7899
00:58:04|2.7899
00:58:05|2.7925
00:58:06|2.7925
00:58:07|2.792
00:58:08|2.7922
00:58:10|2.7929
00:58:11|2.7938
00:58:11|2.7931
00:58:12|2.7931
00:58:13|2.792
00:58:14|2.7921
00:58:16|2.7921
00:58:16|2.792
00:58:18|2.7899
00:58:18|2.7904
00:58:20|2.7901
00:58:20|2.7912
00:58:22|2.7918
00:58:23|2.7918
00:58:24|2.7919
00:58:25|2.7919
00:58:26|2.7919
00:58:27|2.7906
00:58:28|2.7906
00:58:28|2.7902
00:58:31|2.7907
00:58:33|2.7895
00:58:33|2.7897
00:58:34|2.7897
00:58:35|2.7902
00:58:37|2.7905
00:58:38|2.7892
00:58:39|2.7911
00:58:39|2.79
00:58:41|2.7899
00:58:43|2.7907
00:58:43|2.7907
00:58:45|2.7899
00:58:45|2.7894
00:58:47|2.7894
00:58:48|2.7894
00:58:49|2.7894
00:58:50|2.7894
00:58:51|2.787
00:58:52|2.7877
00:58:53|2.7877
00:58:54|2.7877
00:58:55|2.7886
00:58:56|2.7886
00:58:57|2.7888
00:58:59|2.7894
00:58:59|2.7894
00:59:00|2.7885
00:59:02|2.7886
00:59:02|2.7874
00:59:03|2.7874
00:59:05|2.7893
00:59:05|2.7893
00:59:06|2.7896
00:59:08|2.7894
00:59:08|2.7882
00:59:10|2.7877
00:59:12|2.7886
00:59:12|2.7888
00:59:14|2.7884
00:59:15|2.7903
00:59:16|2.7908
00:59:16|2.7898
00:59:18|2.7901
00:59:19|2.7907
00:59:20|2.7909
00:59:20|2.7908
00:59:22|2.7908
00:59:23|2.792
00:59:24|2.7935
00:59:26|2.7935
00:59:27|2.7925
00:59:27|2.7928
00:59:28|2.7928
00:59:30|2.7935
00:59:31|2.7924
00:59:32|2.7928
00:59:33|2.7917
00:59:35|2.7906
00:59:35|2.7908
00:59:36|2.7912
00:59:38|2.7914
00:59:39|2.792
00:59:40|2.792
00:59:40|2.7923
00:59:42|2.7923
00:59:43|2.7934
00:59:44|2.7925
00:59:45|2.7938
00:59:47|2.7934
00:59:47|2.7934
00:59:48|2.7934
00:59:50|2.7943
00:59:50|2.7946
00:59:51|2.794
00:59:53|2.794
00:59:54|2.794
00:59:55|2.794
00:59:55|2.7941
00:59:57|2.7943
00:59:58|2.795
01:00:00|2.7946
01:00:00|2.7954
01:00:02|2.7999
01:00:03|2.7954
01:00:04|2.7956
01:00:06|2.7947
01:00:06|2.7931
01:00:07|2.7931
01:00:09|2.7925
01:00:10|2.7925
01:00:10|2.793
01:00:11|2.7934
01:00:12|2.792
01:00:14|2.7921
01:00:15|2.7881
01:00:16|2.7898
01:00:16|2.7898
01:00:17|2.7879
01:00:19|2.7902
01:00:20|2.7876
01:00:21|2.7876
01:00:22|2.7882
01:00:23|2.788
01:00:24|2.7899
01:00:25|2.7908
01:00:26|2.7916
01:00:27|2.792
01:00:28|2.7898
01:00:29|2.7898
01:00:30|2.7879
01:00:32|2.7886
01:00:34|2.7897
01:00:34|2.7898
01:00:35|2.7905
01:00:36|2.7919
01:00:37|2.7927
01:00:39|2.7919
01:00:40|2.7894
01:00:41|2.7879
01:00:41|2.7877
01:00:43|2.7877
01:00:44|2.7912
01:00:45|2.79
01:00:46|2.7916
01:00:48|2.7916
01:00:48|2.7921
01:00:49|2.7921
01:00:51|2.7921
01:00:51|2.7928
01:00:53|2.7917
01:00:54|2.7917
01:00:55|2.7905
01:00:56|2.7905
01:00:57|2.7905
01:00:58|2.7903
01:00:59|2.7903
01:01:00|2.7903
01:01:01|2.7903
01:01:02|2.7878
01:01:03|2.7879
01:01:05|2.7879
01:01:05|2.79
01:01:06|2.7885
01:01:07|2.7887
01:01:08|2.7899
01:01:09|2.7888
01:01:11|2.7888
01:01:12|2.7906
01:01:12|2.7906
01:01:13|2.7906
01:01:15|2.7895
01:01:16|2.7871
01:01:17|2.7887
01:01:18|2.7879
01:01:19|2.7881
01:01:20|2.7878
01:01:21|2.7904
01:01:22|2.79
01:01:23|2.7907
01:01:24|2.7902
01:01:25|2.7902
01:01:26|2.7902
01:01:27|2.7913
01:01:29|2.7927
01:01:30|2.792
01:01:30|2.7919
01:01:32|2.7917
01:01:32|2.7917
01:01:34|2.7917
01:01:36|2.7917
01:01:38|2.7918
01:01:39|2.7918
01:01:39|2.7918
01:01:40|2.7918
01:01:42|2.7918
01:01:42|2.7918
01:01:44|2.7921
01:01:45|2.7922
01:01:46|2.7916
01:01:47|2.7887
01:01:48|2.7876
01:01:49|2.7871
01:01:50|2.7857
01:01:51|2.7868
01:01:52|2.7868
01:01:53|2.7873
01:01:55|2.7893
01:01:55|2.7896
01:01:56|2.7896
01:01:57|2.7887
01:01:58|2.7881
01:02:00|2.7881
01:02:00|2.7881
01:02:01|2.7896
01:02:03|2.7901
01:02:04|2.7895
01:02:05|2.7885
01:02:05|2.7863
01:02:08|2.7874
01:02:08|2.7869
01:02:09|2.7864
01:02:10|2.7856
01:02:12|2.7863
01:02:13|2.7861
01:02:13|2.7866
01:02:14|2.7862
01:02:15|2.786
01:02:16|2.786
01:02:18|2.7866
01:02:18|2.7857
01:02:20|2.7851
01:02:21|2.7856
01:02:22|2.7854
01:02:23|2.7857
01:02:24|2.7867
01:02:25|2.7878
01:02:26|2.7878
01:02:27|2.7855
01:02:28|2.785
01:02:29|2.785
01:02:30|2.7852
01:02:31|2.7837
01:02:32|2.7847
01:02:34|2.7844
01:02:36|2.7842
01:02:36|2.7828
01:02:38|2.7815
01:02:39|2.7811
01:02:39|2.7816
01:02:41|2.7824
01:02:42|2.782
01:02:43|2.7842
01:02:45|2.7858
01:02:45|2.784
01:02:46|2.7841
01:02:48|2.7848
01:02:49|2.7842
01:02:50|2.7844
01:02:51|2.7857
01:02:53|2.7857
01:02:54|2.7857
01:02:54|2.7846
01:02:56|2.7846
01:02:57|2.7853
01:02:58|2.785
01:03:00|2.7859
01:03:01|2.7863
01:03:01|2.7837
01:03:03|2.7846
01:03:04|2.7848
01:03:05|2.7847
01:03:06|2.7849
01:03:07|2.7855
01:03:08|2.7855
01:03:09|2.7873
01:03:10|2.7883
01:03:12|2.7888
01:03:13|2.7884
01:03:14|2.7892
01:03:15|2.7885
01:03:16|2.7862
01:03:16|2.7869
01:03:18|2.7857
01:03:18|2.7839
01:03:20|2.7843
01:03:21|2.7836
01:03:22|2.7836
01:03:23|2.7816
01:03:23|2.7816
01:03:25|2.7814
01:03:26|2.7814
01:03:26|2.7818
01:03:27|2.7828
01:03:29|2.7825
01:03:29|2.7825
01:03:30|2.7825
01:03:31|2.783
01:03:33|2.7822
01:03:34|2.7828
01:03:36|2.7814
01:03:36|2.7814
01:03:37|2.7806
01:03:39|2.7794
01:03:40|2.7808
01:03:41|2.7808
01:03:43|2.7808
01:03:43|2.7808
01:03:44|2.7808
01:03:46|2.7815
01:03:46|2.7815
01:03:48|2.7817
01:03:50|2.782
01:03:51|2.7826
01:03:52|2.7832
01:03:53|2.783
01:03:55|2.783
01:03:55|2.7828
01:03:57|2.7815
01:03:58|2.7817
01:03:58|2.7816
01:03:59|2.7817
01:04:01|2.7822
01:04:02|2.7823
01:04:03|2.7827
01:04:04|2.7828
01:04:05|2.7791
01:04:06|2.7799
01:04:08|2.7798
01:04:08|2.7805
01:04:09|2.7805
01:04:11|2.7809
01:04:11|2.7823
01:04:12|2.7805
01:04:14|2.7805
01:04:15|2.7805
01:04:15|2.781
01:04:16|2.781
01:04:17|2.781
01:04:18|2.781
01:04:19|2.7806
01:04:20|2.7814
01:04:21|2.7819
01:04:23|2.7825
01:04:25|2.7822
01:04:25|2.7822
01:04:26|2.7829
01:04:28|2.7829
01:04:28|2.7836
01:04:30|2.7825
01:04:30|2.7826
01:04:32|2.7826
01:04:33|2.7826
01:04:34|2.7826
01:04:35|2.7835
01:04:36|2.7861
01:04:37|2.7863
01:04:38|2.786
01:04:40|2.7855
01:04:40|2.7859
01:04:42|2.7861
01:04:43|2.786
01:04:44|2.7843
01:04:45|2.7843
01:04:46|2.7834
01:04:48|2.7834
01:04:48|2.7826
01:04:50|2.7824
01:04:51|2.7823
01:04:52|2.7823
01:04:53|2.7837
01:04:54|2.7843
01:04:56|2.7843
01:04:57|2.7845
01:04:59|2.7867
01:04:59|2.7869
01:05:00|2.7853
01:05:01|2.7845
01:05:02|2.7835
01:05:03|2.7835
01:05:05|2.7836
01:05:05|2.7831
01:05:06|2.7819
01:05:07|2.7823
01:05:09|2.7823
01:05:09|2.7842
01:05:10|2.7842
01:05:11|2.7824
01:05:12|2.7824
01:05:13|2.7824
01:05:15|2.7834
01:05:16|2.7834
01:05:18|2.782
01:05:18|2.782
01:05:19|2.7813
01:05:21|2.7813
01:05:21|2.7812
01:05:23|2.7811
01:05:23|2.7815
01:05:25|2.7804
01:05:26|2.7802
01:05:26|2.781
01:05:27|2.7812
01:05:28|2.7801
01:05:29|2.78
01:05:31|2.7794
01:05:31|2.7772
01:05:32|2.7784
01:05:34|2.7783
01:05:35|2.7787
01:05:36|2.7787
01:05:37|2.7787
01:05:37|2.7783
01:05:38|2.7787
01:05:40|2.7786
01:05:41|2.7783
01:05:42|2.7777
01:05:43|2.777
01:05:45|2.7771
01:05:46|2.7788
01:05:47|2.7787
01:05:49|2.7789
01:05:50|2.7796
01:05:51|2.7796
01:05:52|2.7796
01:05:53|2.7796
01:05:54|2.7798
01:05:55|2.7803
01:05:57|2.7778
01:05:57|2.779
01:05:58|2.779
01:05:59|2.7788
01:06:00|2.7781
01:06:01|2.7781
01:06:02|2.7787
01:06:03|2.7795
01:06:04|2.78
01:06:05|2.7806
01:06:06|2.7808
01:06:08|2.7795
01:06:09|2.7795
01:06:09|2.7792
01:06:11|2.7805
01:06:11|2.7816
01:06:12|2.7839
01:06:14|2.7835
01:06:14|2.7822
01:06:15|2.7822
01:06:16|2.7822
01:06:18|2.7823
01:06:18|2.7824
01:06:19|2.7824
01:06:20|2.7818
01:06:22|2.7818
01:06:23|2.7818
01:06:24|2.7824
01:06:25|2.7824
01:06:26|2.7831
01:06:27|2.7833
01:06:28|2.7846
01:06:29|2.7843
01:06:30|2.785
01:06:31|2.7849
01:06:33|2.7853
01:06:33|2.7848
01:06:34|2.7841
01:06:35|2.7841
01:06:37|2.784
01:06:39|2.784
01:06:40|2.7844
01:06:42|2.7849
01:06:42|2.7849
01:06:44|2.785
01:06:45|2.785
01:06:46|2.7839
01:06:46|2.7841
01:06:48|2.7841
01:06:49|2.7841
01:06:50|2.7841
01:06:51|2.7841
01:06:52|2.7841
01:06:53|2.7841
01:06:55|2.7845
01:06:56|2.7857
01:06:56|2.7847
01:06:57|2.7847
01:06:59|2.7847
01:07:00|2.7837
01:07:00|2.7842
01:07:01|2.7838
01:07:03|2.7841
01:07:05|2.7831
01:07:05|2.7831
01:07:06|2.7785
01:07:08|2.7782
01:07:08|2.7782
01:07:10|2.7791
01:07:11|2.7788
01:07:12|2.7788
01:07:13|2.7788
01:07:14|2.7787
01:07:16|2.7786
01:07:17|2.7784
01:07:17|2.7795
01:07:18|2.7803
01:07:19|2.7806
01:07:21|2.7775
01:07:23|2.7778
01:07:23|2.7776
01:07:24|2.778
01:07:26|2.778
01:07:27|2.7784
01:07:28|2.7781
01:07:29|2.7781
01:07:30|2.7771
01:07:31|2.7785
01:07:32|2.778
01:07:33|2.7778
01:07:34|2.7772
01:07:36|2.777
01:07:36|2.7758
01:07:37|2.7758
01:07:39|2.7754
01:07:41|2.7762
01:07:42|2.776
01:07:43|2.777
01:07:44|2.7776
01:07:46|2.7772
01:07:46|2.7772
01:07:48|2.778
01:07:48|2.7779
01:07:49|2.7778
01:07:50|2.7778
01:07:51|2.7778
01:07:53|2.7781
01:07:54|2.7777
01:07:55|2.7771
01:07:56|2.7769
01:07:57|2.7762
01:07:58|2.7762
01:07:59|2.7769
01:08:00|2.776
01:08:01|2.776
01:08:02|2.7763
01:08:03|2.7779
01:08:04|2.7781
01:08:05|2.777
01:08:07|2.777
01:08:07|2.7774
01:08:08|2.777
01:08:09|2.7775
01:08:10|2.7779
01:08:11|2.7777
01:08:12|2.7777
01:08:13|2.7785
01:08:14|2.7778
01:08:15|2.7778
01:08:16|2.7758
01:08:17|2.7764
01:08:18|2.7767
01:08:20|2.7769
01:08:21|2.7769
01:08:21|2.7772
01:08:22|2.7782
01:08:25|2.7782
01:08:25|2.7782
01:08:26|2.7798
01:08:28|2.7808
01:08:28|2.7799
01:08:30|2.779
01:08:31|2.7792
01:08:32|2.7792
01:08:33|2.7792
01:08:33|2.7792
01:08:35|2.7794
01:08:36|2.7794
01:08:37|2.7809
01:08:39|2.7799
01:08:40|2.7809
01:08:42|2.781
01:08:43|2.781
01:08:44|2.781
01:08:46|2.7808
01:08:47|2.7807
01:08:48|2.7807
01:08:49|2.781
01:08:50|2.7806
01:08:51|2.7803
01:08:53|2.7808
01:08:53|2.7808
01:08:55|2.7806
01:08:55|2.7808
01:08:56|2.7808
01:08:57|2.7802
01:08:58|2.7802
01:09:00|2.781
01:09:01|2.7803
01:09:01|2.7808
01:09:03|2.7806
01:09:03|2.7806
01:09:05|2.7806
01:09:06|2.7823
01:09:07|2.7823
01:09:08|2.7828
01:09:10|2.782
01:09:11|2.7822
01:09:12|2.7822
01:09:12|2.7831
01:09:14|2.7832
01:09:15|2.7832
01:09:15|2.783
01:09:17|2.783
01:09:18|2.7832
01:09:18|2.7832
01:09:20|2.7824
01:09:21|2.7825
01:09:22|2.7825
01:09:23|2.7823
01:09:25|2.7828
01:09:25|2.7828
01:09:27|2.7835
01:09:28|2.7835
01:09:28|2.7835
01:09:29|2.7836
01:09:30|2.7836
01:09:32|2.7836
01:09:33|2.7831
01:09:33|2.7836
01:09:35|2.7836
01:09:36|2.7836
01:09:37|2.7838
01:09:38|2.7845
01:09:38|2.7841
01:09:39|2.7835
01:09:41|2.7831
01:09:43|2.7834
01:09:45|2.7834
01:09:46|2.7834
01:09:47|2.7831
01:09:48|2.783
01:09:50|2.783
01:09:50|2.7837
01:09:52|2.7837
01:09:52|2.7837
01:09:53|2.7837
01:09:55|2.7837
01:09:56|2.7841
01:09:56|2.7841
01:09:58|2.7844
01:09:59|2.7844
01:10:00|2.7838
01:10:01|2.7833
01:10:01|2.7828
01:10:03|2.7816
01:10:04|2.7816
01:10:04|2.7821
01:10:06|2.7808
01:10:07|2.7802
01:10:08|2.7802
01:10:09|2.7814
01:10:10|2.779
01:10:12|2.7787
01:10:13|2.7787
01:10:13|2.7787
01:10:15|2.7779
01:10:15|2.7777
01:10:16|2.7777
01:10:18|2.7777
01:10:19|2.7771
01:10:20|2.7769
01:10:20|2.7767
01:10:22|2.7771
01:10:23|2.7767
01:10:24|2.7754
01:10:24|2.7747
01:10:25|2.7746
01:10:26|2.7743
01:10:28|2.775
01:10:29|2.775
01:10:29|2.7747
01:10:31|2.7747
01:10:31|2.7748
01:10:32|2.7748
01:10:34|2.7744
01:10:35|2.7755
01:10:36|2.7756
01:10:37|2.7748
01:10:38|2.7738
01:10:39|2.7745
01:10:40|2.7745
01:10:42|2.7745
01:10:44|2.7733
01:10:46|2.7724
01:10:46|2.7716
01:10:48|2.7723
01:10:49|2.7726
01:10:50|2.7735
01:10:51|2.7728
01:10:52|2.7737
01:10:53|2.7737
01:10:55|2.7737
01:10:56|2.7727
01:10:57|2.7727
01:10:58|2.7732
01:10:59|2.7732
01:10:59|2.7732
01:11:00|2.7734
01:11:03|2.7748
01:11:04|2.776
01:11:05|2.7776
01:11:06|2.7768
01:11:07|2.7776
01:11:07|2.7776
01:11:09|2.778
01:11:11|2.778
01:11:12|2.7787
01:11:13|2.7778
01:11:14|2.7778
01:11:15|2.7773
01:11:16|2.7782
01:11:17|2.7783
01:11:18|2.7783
01:11:20|2.7799
01:11:21|2.7799
01:11:22|2.7806
01:11:22|2.7809
01:11:24|2.7809
01:11:25|2.781
01:11:26|2.7816
01:11:27|2.7816
01:11:28|2.7825
01:11:29|2.7815
01:11:30|2.7823
01:11:31|2.7816
01:11:32|2.7819
01:11:33|2.7825
01:11:34|2.7825
01:11:35|2.7827
01:11:36|2.7841
01:11:37|2.7849
01:11:38|2.7843
01:11:39|2.7846
01:11:40|2.7846
01:11:41|2.7848
01:11:43|2.784
01:11:44|2.7836
01:11:45|2.7852
01:11:46|2.7857
01:11:47|2.7853
01:11:48|2.7859
01:11:50|2.7867
01:11:50|2.7848
01:11:53|2.7855
01:11:53|2.7853
01:11:55|2.7852
01:11:55|2.7845
01:11:57|2.7854
01:11:58|2.7853
01:11:58|2.7851
01:12:00|2.7858
01:12:00|2.7858
01:12:02|2.7842
01:12:02|2.785
01:12:04|2.785
01:12:05|2.7845
01:12:06|2.7831
01:12:07|2.7823
01:12:09|2.7821
01:12:09|2.7822
01:12:10|2.782
01:12:12|2.7808
01:12:13|2.779
01:12:14|2.779
01:12:15|2.7778
01:12:16|2.7775
01:12:17|2.7763
01:12:18|2.777
01:12:19|2.7768
01:12:20|2.7778
01:12:22|2.7765
01:12:23|2.7765
01:12:23|2.7765
01:12:25|2.7776
01:12:26|2.7776
01:12:27|2.7777
01:12:28|2.7789
01:12:29|2.7792
01:12:30|2.7792
01:12:31|2.78
01:12:32|2.78
01:12:33|2.7806
01:12:34|2.7806
01:12:34|2.7806
01:12:36|2.7814
01:12:37|2.7815
01:12:37|2.781
01:12:39|2.7801
01:12:40|2.7801
01:12:41|2.78
01:12:42|2.78
01:12:44|2.7779
01:12:46|2.7779
01:12:47|2.7774
01:12:48|2.7758
01:12:49|2.7758
01:12:50|2.7758
01:12:51|2.7758
01:12:52|2.7767
01:12:53|2.7767
01:12:54|2.7767
01:12:56|2.7767
01:12:56|2.7775
01:12:58|2.7779
01:12:59|2.7775
01:13:00|2.7775
01:13:01|2.7775
01:13:02|2.7775
01:13:04|2.7772
01:13:05|2.7772
01:13:05|2.7772
01:13:07|2.7772
01:13:08|2.7772
01:13:09|2.7793
01:13:10|2.7788
01:13:11|2.7791
01:13:12|2.7795
01:13:13|2.779
01:13:14|2.779
01:13:15|2.779
01:13:16|2.779
01:13:17|2.7795
01:13:19|2.7795
01:13:20|2.7799
01:13:21|2.7799
01:13:22|2.7797
01:13:22|2.7795
01:13:23|2.7795
01:13:25|2.7795
01:13:26|2.7782
01:13:26|2.7784
01:13:27|2.7784
01:13:28|2.7784
01:13:30|2.7784
01:13:31|2.7783
01:13:32|2.7782
01:13:34|2.7782
01:13:35|2.7782
01:13:36|2.776
01:13:37|2.7754
01:13:38|2.7754
01:13:39|2.776
01:13:40|2.776
01:13:41|2.7767
01:13:42|2.7767
01:13:43|2.7767
01:13:44|2.7756
01:13:45|2.7756
01:13:47|2.7744
01:13:48|2.7748
01:13:49|2.7748
01:13:50|2.7745
01:13:52|2.7745
01:13:53|2.774
01:13:53|2.774
01:13:54|2.774
01:13:55|2.7739
01:13:57|2.7739
01:13:58|2.7736
01:13:59|2.7731
01:14:00|2.7733
01:14:00|2.7734
01:14:02|2.7734
01:14:04|2.7734
01:14:04|2.7734
01:14:06|2.7735
01:14:07|2.7735
01:14:08|2.7732
01:14:09|2.7732
01:14:10|2.7732
01:14:11|2.7723
01:14:12|2.7725
01:14:13|2.7725
01:14:15|2.7725
01:14:15|2.773
01:14:17|2.773
01:14:18|2.7733
01:14:19|2.7733
01:14:20|2.7729
01:14:21|2.7729
01:14:21|2.7736
01:14:23|2.7748
01:14:23|2.7748
01:14:25|2.7748
01:14:27|2.7753
01:14:27|2.7747
01:14:28|2.7746
01:14:30|2.7754
01:14:31|2.7754
01:14:31|2.7745
01:14:33|2.7747
01:14:34|2.7747
01:14:35|2.7747
01:14:36|2.7757
01:14:37|2.7757
01:14:39|2.775
01:14:41|2.775
01:14:41|2.7745
01:14:42|2.7749
01:14:43|2.7749
01:14:44|2.7749
01:14:47|2.7763
01:14:48|2.7757
01:14:49|2.7757
01:14:50|2.7757
01:14:51|2.7758
01:14:53|2.7762
01:14:53|2.7764
01:14:54|2.7763
01:14:55|2.7763
01:14:58|2.7753
01:14:58|2.7746
01:15:00|2.7745
01:15:01|2.7746
01:15:02|2.7736
01:15:03|2.7736
01:15:05|2.7728
01:15:06|2.7726
01:15:07|2.772
01:15:08|2.7725
01:15:09|2.7725
01:15:11|2.7715
01:15:12|2.7717
01:15:12|2.7717
01:15:14|2.7705
01:15:14|2.7711
01:15:17|2.7705
01:15:18|2.7703
01:15:19|2.7712
01:15:20|2.7713
01:15:21|2.7706
01:15:22|2.7685
01:15:24|2.7681
01:15:25|2.7681
01:15:26|2.7691
01:15:28|2.77
01:15:30|2.7694
01:15:30|2.7694
01:15:31|2.772
01:15:34|2.7719
01:15:36|2.7695
01:15:36|2.7675
01:15:38|2.7662
01:15:39|2.759
01:15:41|2.7606
01:15:42|2.7607
01:15:43|2.7622
01:15:44|2.7619
01:15:44|2.763
01:15:46|2.7629
01:15:47|2.7629
01:15:48|2.764
01:15:49|2.764
01:15:50|2.7633
01:15:51|2.762
01:15:52|2.7628
01:15:54|2.7625
01:15:55|2.763
01:15:56|2.7621
01:15:56|2.7617
01:15:58|2.7623
01:15:59|2.761
01:16:00|2.761
01:16:02|2.761
01:16:02|2.7614
01:16:03|2.7614
01:16:05|2.7618
01:16:05|2.7632
01:16:07|2.7633
01:16:08|2.7651
01:16:08|2.7657
01:16:10|2.7657
01:16:11|2.7656
01:16:13|2.7667
01:16:14|2.7683
01:16:16|2.7685
01:16:17|2.7685
01:16:17|2.7688
01:16:19|2.7691
01:16:20|2.7691
01:16:22|2.7694
01:16:22|2.7694
01:16:24|2.7694
01:16:25|2.7703
01:16:25|2.7709
01:16:27|2.7712
01:16:28|2.77
01:16:29|2.7722
01:16:30|2.7729
01:16:31|2.7734
01:16:32|2.7734
01:16:34|2.7736
01:16:35|2.774
01:16:36|2.774
01:16:37|2.7745
01:16:38|2.7745
01:16:39|2.7746
01:16:40|2.7744
01:16:40|2.7744
01:16:42|2.7737
01:16:43|2.7707
01:16:43|2.7707
01:16:45|2.7713
01:16:47|2.7719
01:16:47|2.7716
01:16:48|2.7716
01:16:50|2.7716
01:16:51|2.7716
01:16:51|2.7727
01:16:53|2.7739
01:16:54|2.7744
01:16:55|2.7732
01:16:56|2.7732
01:16:58|2.7743
01:16:59|2.7743
01:17:00|2.7743
01:17:00|2.7747
01:17:02|2.7741
01:17:03|2.7746
01:17:03|2.7753
01:17:05|2.7744
01:17:06|2.7752
01:17:07|2.7765
01:17:08|2.7773
01:17:09|2.7772
01:17:10|2.7772
01:17:11|2.7773
01:17:13|2.7768
01:17:14|2.7755
01:17:15|2.774
01:17:15|2.772
01:17:17|2.7719
01:17:18|2.7714
01:17:19|2.7702
01:17:20|2.7702
01:17:21|2.7707
01:17:22|2.7719
01:17:24|2.7723
01:17:25|2.7724
01:17:27|2.7724
01:17:28|2.7724
01:17:29|2.7724
01:17:30|2.7724
01:17:32|2.7688
01:17:33|2.7693
01:17:34|2.7691
01:17:35|2.7683
01:17:35|2.7683
01:17:37|2.7681
01:17:38|2.7681
01:17:38|2.7671
01:17:39|2.7675
01:17:41|2.7683
01:17:42|2.7683
01:17:43|2.7683
01:17:44|2.7681
01:17:46|2.7672
01:17:46|2.7672
01:17:47|2.7685
01:17:48|2.7685
01:17:50|2.7676
01:17:51|2.7676
01:17:52|2.7689
01:17:53|2.7687
01:17:54|2.769
01:17:55|2.769
01:17:56|2.7689
01:17:57|2.7689
01:17:59|2.7689
01:17:59|2.7699
01:18:00|2.7698
01:18:02|2.7693
01:18:03|2.7692
01:18:03|2.7692
01:18:04|2.7694
01:18:05|2.768
01:18:06|2.769
01:18:07|2.7688
01:18:09|2.7673
01:18:11|2.7669
01:18:11|2.7663
01:18:12|2.7674
01:18:14|2.7674
01:18:15|2.7674
01:18:16|2.7667
01:18:18|2.7657
01:18:20|2.7656
01:18:21|2.7657
01:18:21|2.7657
01:18:23|2.7659
01:18:24|2.7659
01:18:25|2.7657
01:18:26|2.7647
01:18:27|2.7627
01:18:28|2.764
01:18:29|2.7646
01:18:30|2.7645
01:18:32|2.765
01:18:33|2.7655
01:18:35|2.7655
01:18:35|2.766
01:18:36|2.7662
01:18:38|2.7668
01:18:39|2.7677
01:18:39|2.767
01:18:41|2.7651
01:18:42|2.7657
01:18:43|2.7656
01:18:44|2.7664
01:18:45|2.7664
01:18:46|2.7658
01:18:47|2.7658
01:18:48|2.7664
01:18:50|2.7661
01:18:51|2.7673
01:18:51|2.7673
01:18:53|2.7674
01:18:54|2.7672
01:18:55|2.7672
01:18:56|2.7665
01:18:58|2.7665
01:18:58|2.7665
01:18:59|2.7662
01:19:01|2.7662
01:19:01|2.7676
01:19:02|2.7675
01:19:03|2.7675
01:19:04|2.7667
01:19:05|2.7667
01:19:06|2.7684
01:19:07|2.7684
01:19:10|2.7684
01:19:10|2.7665
01:19:11|2.7672
01:19:13|2.7676
01:19:14|2.7676
01:19:14|2.7686
01:19:15|2.7686
01:19:17|2.7679
01:19:18|2.7696
01:19:19|2.769
01:19:21|2.7686
01:19:21|2.7673
01:19:23|2.7673
01:19:23|2.7656
01:19:25|2.7651
01:19:26|2.7655
01:19:27|2.7657
01:19:28|2.7652
01:19:29|2.7644
01:19:30|2.7644
01:19:32|2.7651
01:19:33|2.7648
01:19:34|2.7648
01:19:34|2.7636
01:19:36|2.7626
01:19:37|2.7636
01:19:38|2.7629
01:19:40|2.7629
01:19:41|2.7641
01:19:41|2.763
01:19:42|2.7626
01:19:43|2.7626
01:19:45|2.7639
01:19:46|2.7632
01:19:47|2.7646
01:19:48|2.7643
01:19:50|2.7643
01:19:51|2.7643
01:19:52|2.7638
01:19:53|2.7638
01:19:54|2.7638
01:19:55|2.7638
01:19:56|2.7646
01:19:57|2.7644
01:19:58|2.7644
01:19:59|2.7644
01:20:00|2.7648
01:20:01|2.7658
01:20:02|2.7661
01:20:03|2.7663
01:20:04|2.7668
01:20:05|2.7681
01:20:06|2.7677
01:20:07|2.7677
01:20:08|2.7681
01:20:10|2.7681
01:20:10|2.7672
01:20:11|2.7648
01:20:12|2.7647
01:20:13|2.7626
01:20:14|2.7633
01:20:15|2.7623
01:20:18|2.761
01:20:19|2.7612
01:20:20|2.7592
01:20:21|2.7589
01:20:22|2.7603
01:20:23|2.7602
01:20:24|2.762
01:20:26|2.7634
01:20:27|2.7645
01:20:28|2.7644
01:20:29|2.7644
01:20:31|2.76
01:20:32|2.7595
01:20:34|2.7576
01:20:34|2.7583
01:20:36|2.7591
01:20:37|2.7591
01:20:38|2.7591
01:20:39|2.7589
01:20:40|2.7592
01:20:41|2.7592
01:20:43|2.7594
01:20:43|2.7593
01:20:44|2.7593
01:20:46|2.7589
01:20:46|2.7589
01:20:47|2.7589
01:20:48|2.7586
01:20:50|2.7589
01:20:51|2.7592
01:20:51|2.7602
01:20:53|2.7602
01:20:53|2.7593
01:20:55|2.7583
01:20:56|2.7601
01:20:57|2.7604
01:20:58|2.7594
01:20:59|2.7589
01:21:01|2.7589
01:21:01|2.7581
01:21:02|2.7567
01:21:04|2.7571
01:21:05|2.757
01:21:05|2.7568
01:21:06|2.7569
01:21:07|2.7557
01:21:09|2.7557
01:21:10|2.7557
01:21:11|2.7563
01:21:11|2.7563
01:21:13|2.7563
01:21:14|2.7552
01:21:15|2.7562
01:21:16|2.7554
01:21:17|2.7554
01:21:18|2.7561
01:21:20|2.7551
01:21:21|2.7556
01:21:21|2.756
01:21:24|2.7558
01:21:25|2.7561
01:21:25|2.7558
01:21:26|2.7558
01:21:28|2.7555
01:21:29|2.7556
01:21:30|2.757
01:21:31|2.7589
01:21:32|2.7592
01:21:33|2.7601
01:21:34|2.7592
01:21:36|2.7587
01:21:37|2.7604
01:21:37|2.7601
01:21:39|2.758
01:21:39|2.7568
01:21:41|2.7568
01:21:42|2.7565
01:21:43|2.7567
01:21:45|2.7567
01:21:46|2.7559
01:21:47|2.7563
01:21:48|2.7562
01:21:49|2.7555
01:21:49|2.7557
01:21:50|2.7558
01:21:52|2.7558
01:21:53|2.7562
01:21:54|2.7563
01:21:55|2.7563
01:21:56|2.7566
01:21:57|2.7559
01:21:58|2.7559
01:21:59|2.7555
01:22:00|2.7559
01:22:02|2.7562
01:22:03|2.7569
01:22:04|2.7575
01:22:05|2.7566
01:22:06|2.7552
01:22:07|2.7559
01:22:07|2.7559
01:22:09|2.7547
01:22:10|2.755
01:22:11|2.7557
01:22:12|2.7559
01:22:13|2.7562
01:22:14|2.7542
01:22:15|2.755
01:22:16|2.7554
01:22:17|2.7563
01:22:18|2.756
01:22:20|2.7556
01:22:20|2.7574
01:22:21|2.7568
01:22:22|2.7568
01:22:23|2.7564
01:22:25|2.7566
01:22:26|2.7578
01:22:27|2.7573
01:22:29|2.7592
01:22:30|2.7592
01:22:30|2.7592
01:22:32|2.7598
01:22:32|2.7603
01:22:34|2.7603
01:22:35|2.7602
01:22:36|2.7602
01:22:37|2.761
01:22:38|2.762
01:22:40|2.7602
01:22:41|2.7614
01:22:42|2.7608
01:22:42|2.7608
01:22:44|2.7604
01:22:46|2.76
01:22:47|2.7602
01:22:48|2.7606
01:22:49|2.7608
01:22:50|2.7595
01:22:51|2.7597
01:22:52|2.7586
01:22:53|2.7576
01:22:55|2.7571
01:22:55|2.7576
01:22:57|2.7576
01:22:57|2.7574
01:22:58|2.7574
01:22:59|2.7574
01:23:01|2.7579
01:23:01|2.7571
01:23:02|2.7569
01:23:03|2.7572
01:23:04|2.7559
01:23:05|2.7554
01:23:06|2.7551
01:23:07|2.7557
01:23:08|2.7557
01:23:09|2.7564
01:23:10|2.757
01:23:12|2.7572
01:23:12|2.7572
01:23:14|2.7576
01:23:14|2.758
01:23:16|2.7578
01:23:16|2.7598
01:23:18|2.76
01:23:18|2.7602
01:23:21|2.7595
01:23:21|2.7595
01:23:23|2.7595
01:23:25|2.7595
01:23:26|2.7592
01:23:26|2.7592
01:23:28|2.7583
01:23:29|2.7583
01:23:30|2.7583
01:23:31|2.7591
01:23:32|2.7591
01:23:33|2.759
01:23:35|2.7584
01:23:35|2.7584
01:23:36|2.7584
01:23:37|2.7584
01:23:39|2.7581
01:23:39|2.758
01:23:41|2.758
01:23:42|2.758
01:23:43|2.7579
01:23:44|2.7579
01:23:45|2.7579
01:23:45|2.7579
01:23:48|2.7578
01:23:49|2.7578
01:23:49|2.7578
01:23:50|2.7589
01:23:51|2.7589
01:23:53|2.7589
01:23:53|2.7589
01:23:54|2.7589
01:23:56|2.7589
01:23:57|2.7591
01:23:58|2.7589
01:23:59|2.7588
01:24:00|2.7587
01:24:01|2.7586
01:24:03|2.7586
01:24:03|2.7573
01:24:04|2.7573
01:24:06|2.7568
01:24:07|2.7578
01:24:07|2.7573
01:24:09|2.7573
01:24:10|2.7574
01:24:11|2.7576
01:24:12|2.7581
01:24:13|2.7591
01:24:14|2.7596
01:24:15|2.7583
01:24:16|2.7583
01:24:17|2.7583
01:24:18|2.7583
01:24:19|2.76
01:24:20|2.7603
01:24:21|2.7603
01:24:22|2.7606
01:24:23|2.7604
01:24:25|2.7601
01:24:26|2.7602
01:24:27|2.7609
01:24:29|2.7612
01:24:30|2.7602
01:24:32|2.7609
01:24:33|2.7611
01:24:33|2.761
01:24:34|2.7612
01:24:35|2.7612
01:24:37|2.7601
01:24:39|2.7591
01:24:40|2.7595
01:24:42|2.7593
01:24:42|2.7594
01:24:43|2.7594
01:24:45|2.7594
01:24:46|2.7557
01:24:47|2.7542
01:24:48|2.755
01:24:49|2.755
01:24:50|2.7556
01:24:51|2.7554
01:24:52|2.7554
01:24:54|2.7554
01:24:54|2.7554
01:24:55|2.7551
01:24:56|2.755
01:24:58|2.755
01:24:59|2.755
01:25:00|2.7549
01:25:01|2.7546
01:25:02|2.7537
01:25:04|2.7541
01:25:05|2.7536
01:25:06|2.7536
01:25:08|2.7535
01:25:08|2.7528
01:25:09|2.7528
01:25:10|2.7532
01:25:11|2.7532
01:25:12|2.7537
01:25:13|2.7537
01:25:14|2.7537
01:25:16|2.7535
01:25:16|2.7535
01:25:18|2.7535
01:25:19|2.7537
01:25:19|2.7537
01:25:21|2.7535
01:25:22|2.7535
01:25:24|2.7536
01:25:25|2.7544
01:25:26|2.7544
01:25:27|2.7544
01:25:29|2.7536
01:25:30|2.753
01:25:31|2.7528
01:25:32|2.7526
01:25:33|2.7525
01:25:34|2.7525
01:25:35|2.7525
01:25:37|2.7525
01:25:37|2.7525
01:25:39|2.7515
01:25:40|2.7516
01:25:41|2.7517
01:25:42|2.7517
01:25:44|2.7519
01:25:45|2.7515
01:25:46|2.7515
01:25:47|2.751
01:25:48|2.751
01:25:50|2.7501
01:25:51|2.7494
01:25:51|2.7493
01:25:52|2.75
01:25:54|2.7505
01:25:54|2.7504
01:25:56|2.7504
01:25:57|2.7504
01:25:57|2.7504
01:25:59|2.7508
01:25:59|2.7504
01:26:01|2.7501
01:26:02|2.7482
01:26:02|2.7479
01:26:04|2.7484
01:26:05|2.7484
01:26:07|2.7482
01:26:07|2.748
01:26:09|2.7463
01:26:09|2.746
01:26:10|2.7453
01:26:12|2.7428
01:26:13|2.7437
01:26:14|2.7427
01:26:15|2.7436
01:26:16|2.7439
01:26:17|2.7435
01:26:18|2.7436
01:26:19|2.7436
01:26:20|2.7423
01:26:22|2.743
01:26:23|2.743
01:26:24|2.7435
01:26:25|2.7426
01:26:26|2.7426
01:26:26|2.7432
01:26:28|2.7436
01:26:30|2.7433
01:26:30|2.7435
01:26:31|2.7432
01:26:32|2.7426
01:26:34|2.7432
01:26:36|2.7439
01:26:37|2.745
01:26:38|2.745
01:26:40|2.7446
01:26:41|2.7446
01:26:41|2.7448
01:26:42|2.7448
01:26:44|2.7448
01:26:45|2.7455
01:26:46|2.7452
01:26:47|2.7452
01:26:48|2.7452
01:26:49|2.7452
01:26:50|2.7456
01:26:51|2.7456
01:26:53|2.7444
01:26:54|2.7449
01:26:55|2.7449
01:26:56|2.746
01:26:57|2.746
01:26:58|2.746
01:26:59|2.7452
01:27:01|2.7451
01:27:01|2.7451
01:27:02|2.7449
01:27:03|2.7447
01:27:05|2.7447
01:27:05|2.7447
01:27:07|2.7449
01:27:07|2.7449
01:27:08|2.7432
01:27:09|2.7421
01:27:10|2.7422
01:27:11|2.7419
01:27:12|2.7419
01:27:14|2.7424
01:27:14|2.7424
01:27:16|2.7424
01:27:17|2.7428
01:27:17|2.7426
01:27:19|2.7426
01:27:20|2.7434
01:27:21|2.7434
01:27:22|2.7427
01:27:22|2.7421
01:27:24|2.7425
01:27:25|2.7425
01:27:26|2.7428
01:27:28|2.7432
01:27:28|2.7435
01:27:31|2.7414
01:27:32|2.7419
01:27:33|2.7413
01:27:35|2.7411
01:27:35|2.7416
01:27:37|2.7409
01:27:38|2.7408
01:27:38|2.7406
01:27:40|2.7411
01:27:40|2.7416
01:27:42|2.7419
01:27:43|2.742
01:27:43|2.7433
01:27:46|2.7432
01:27:46|2.7433
01:27:47|2.7433
01:27:49|2.7448
01:27:49|2.7454
01:27:51|2.7462
01:27:51|2.7447
01:27:53|2.7429
01:27:54|2.7427
01:27:55|2.7432
01:27:56|2.7432
01:27:57|2.7425
01:27:59|2.7425
01:27:59|2.7425
01:28:01|2.7431
01:28:02|2.7426
01:28:02|2.7426
01:28:03|2.7431
01:28:05|2.7428
01:28:06|2.7428
01:28:07|2.7428
01:28:08|2.7448
01:28:09|2.7431
01:28:09|2.7444
01:28:11|2.7443
01:28:12|2.7429
01:28:13|2.7436
01:28:15|2.7434
01:28:16|2.7428
01:28:17|2.7426
01:28:17|2.7431
01:28:18|2.7443
01:28:20|2.7442
01:28:21|2.7452
01:28:22|2.7452
01:28:23|2.7452
01:28:24|2.7449
01:28:25|2.7455
01:28:26|2.7455
01:28:28|2.7456
01:28:29|2.7453
01:28:30|2.745
01:28:32|2.7458
01:28:34|2.7455
01:28:35|2.7464
01:28:36|2.7464
01:28:36|2.7461
01:28:37|2.7461
01:28:38|2.7461
01:28:40|2.7463
01:28:42|2.7463
01:28:42|2.7458
01:28:44|2.7458
01:28:45|2.7455
01:28:46|2.7455
01:28:47|2.7459
01:28:48|2.7463
01:28:49|2.7471
01:28:50|2.7472
01:28:52|2.7475
01:28:53|2.7475
01:28:53|2.7488
01:28:54|2.7495
01:28:56|2.7497
01:28:57|2.7485
01:28:58|2.7485
01:28:59|2.7489
01:29:00|2.7487
01:29:02|2.7487
01:29:02|2.7469
01:29:03|2.7469
01:29:05|2.7455
01:29:06|2.7455
01:29:07|2.7455
01:29:08|2.7455
01:29:09|2.7451
01:29:09|2.7455
01:29:11|2.7468
01:29:12|2.7449
01:29:13|2.7449
01:29:14|2.7453
01:29:15|2.7453
01:29:16|2.7471
01:29:18|2.7471
01:29:18|2.7459
01:29:19|2.745
01:29:21|2.7452
01:29:21|2.7452
01:29:22|2.7462
01:29:23|2.7464
01:29:25|2.7464
01:29:26|2.7471
01:29:27|2.7466
01:29:29|2.7472
01:29:30|2.7481
01:29:31|2.7484
01:29:32|2.7484
01:29:34|2.7485
01:29:35|2.7488
01:29:35|2.7496
01:29:36|2.7499
01:29:37|2.7504
01:29:39|2.7509
01:29:39|2.751
01:29:42|2.751
01:29:42|2.7516
01:29:43|2.7514
01:29:45|2.7506
01:29:46|2.7508
01:29:47|2.751
01:29:48|2.751
01:29:49|2.751
01:29:50|2.751
01:29:51|2.7506
01:29:52|2.7506
01:29:53|2.7506
01:29:54|2.751
01:29:55|2.751
01:29:57|2.751
01:29:57|2.7523
01:29:58|2.751
01:30:00|2.751
01:30:01|2.7497
01:30:02|2.7485
01:30:03|2.7492
01:30:05|2.7494
01:30:05|2.7505
01:30:06|2.7497
01:30:08|2.7505
01:30:09|2.7502
01:30:10|2.7512
01:30:11|2.7512
01:30:12|2.7518
01:30:13|2.7528
01:30:14|2.754
01:30:15|2.754
01:30:16|2.7547
01:30:17|2.7547
01:30:18|2.7528
01:30:20|2.7517
01:30:20|2.7517
01:30:21|2.7517
01:30:22|2.7517
01:30:23|2.7523
01:30:24|2.7523
01:30:25|2.7515
01:30:26|2.7511
01:30:27|2.7506
01:30:28|2.749
01:30:30|2.749
01:30:30|2.7515
01:30:31|2.7523
01:30:32|2.7523
01:30:33|2.7528
01:30:35|2.7528
01:30:36|2.7534
01:30:37|2.7534
01:30:38|2.7534
01:30:39|2.7538
01:30:40|2.7541
01:30:41|2.7559
01:30:43|2.7561
01:30:44|2.7559
01:30:45|2.7571
01:30:46|2.7571
01:30:47|2.7579
01:30:49|2.7572
01:30:49|2.7572
01:30:51|2.7576
01:30:52|2.7578
01:30:53|2.7584
01:30:54|2.7588
01:30:55|2.7586
01:30:57|2.7586
01:30:57|2.7581
01:30:58|2.7571
01:31:00|2.7577
01:31:01|2.7572
01:31:01|2.7585
01:31:02|2.7612
01:31:03|2.7597
01:31:05|2.7601
01:31:06|2.7597
01:31:06|2.7584
01:31:07|2.7567
01:31:09|2.757
01:31:10|2.7572
01:31:11|2.7565
01:31:12|2.7564
01:31:13|2.7564
01:31:14|2.7564
01:31:15|2.7564
01:31:17|2.7563
01:31:17|2.7562
01:31:18|2.7562
01:31:19|2.7562
01:31:20|2.7547
01:31:21|2.7549
01:31:22|2.755
01:31:24|2.756
01:31:26|2.7585
01:31:26|2.7588
01:31:28|2.7584
01:31:28|2.7584
01:31:30|2.7573
01:31:30|2.7591
01:31:32|2.7584
01:31:33|2.7584
01:31:35|2.7584
01:31:35|2.757
01:31:36|2.757
01:31:37|2.757
01:31:40|2.757
01:31:40|2.7567
01:31:41|2.7551
01:31:42|2.7555
01:31:43|2.7555
01:31:44|2.7555
01:31:45|2.7546
01:31:47|2.7539
01:31:47|2.7537
01:31:49|2.7547
01:31:50|2.7544
01:31:51|2.7539
01:31:52|2.7545
01:31:53|2.7545
01:31:54|2.7545
01:31:55|2.7545
01:31:56|2.7532
01:31:58|2.7537
01:31:59|2.7537
01:31:59|2.7522
01:32:00|2.7519
01:32:02|2.752
01:32:02|2.7519
01:32:04|2.7519
01:32:06|2.7519
01:32:06|2.7528
01:32:08|2.7528
01:32:08|2.753
01:32:10|2.7516
01:32:11|2.7522
01:32:12|2.7521
01:32:13|2.7521
01:32:14|2.7521
01:32:15|2.7522
01:32:16|2.7523
01:32:17|2.752
01:32:18|2.7519
01:32:19|2.7519
01:32:21|2.7519
01:32:21|2.7519
01:32:22|2.7524
01:32:24|2.7527
01:32:24|2.7527
01:32:25|2.751
01:32:26|2.7509
01:32:27|2.7508
01:32:30|2.7508
01:32:30|2.7508
01:32:31|2.7512
01:32:32|2.7512
01:32:33|2.7508
01:32:34|2.75
01:32:35|2.7493
01:32:36|2.7496
01:32:38|2.7496
01:32:39|2.7492
01:32:39|2.7492
01:32:40|2.7497
01:32:41|2.7482
01:32:43|2.7481
01:32:44|2.7475
01:32:46|2.7482
01:32:46|2.7481
01:32:48|2.748
01:32:50|2.7479
01:32:50|2.7479
01:32:51|2.7479
01:32:52|2.748
01:32:54|2.748
01:32:55|2.7487
01:32:55|2.749
01:32:57|2.75
01:32:58|2.75
01:32:59|2.7499
01:33:00|2.7493
01:33:01|2.7481
01:33:02|2.7481
01:33:03|2.7475
01:33:05|2.7475
01:33:06|2.7476
01:33:07|2.7476
01:33:08|2.7471
01:33:09|2.7471
01:33:10|2.7475
01:33:11|2.7473
01:33:12|2.7466
01:33:13|2.7466
01:33:14|2.7465
01:33:15|2.7451
01:33:16|2.7448
01:33:17|2.7458
01:33:18|2.7458
01:33:19|2.7465
01:33:20|2.7468
01:33:22|2.7468
01:33:22|2.7468
01:33:23|2.7465
01:33:24|2.7465
01:33:25|2.7464
01:33:26|2.7464
01:33:28|2.7463
01:33:30|2.7467
01:33:32|2.7466
01:33:33|2.746
01:33:34|2.746
01:33:36|2.7469
01:33:36|2.7474
01:33:38|2.7474
01:33:38|2.7471
01:33:40|2.7472
01:33:41|2.7481
01:33:41|2.7478
01:33:44|2.7478
01:33:45|2.7478
01:33:46|2.7478
01:33:47|2.7464
01:33:48|2.7464
01:33:49|2.7464
01:33:51|2.7464
01:33:52|2.7458
01:33:52|2.7435
01:33:54|2.7427
01:33:54|2.7423
01:33:55|2.7413
01:33:57|2.7415
01:33:58|2.7429
01:33:58|2.7433
01:34:00|2.7434
01:34:01|2.7434
01:34:02|2.7434
01:34:03|2.7421
01:34:04|2.7411
01:34:05|2.7406
01:34:07|2.74
01:34:08|2.7405
01:34:09|2.7402
01:34:10|2.7399
01:34:11|2.7389
01:34:13|2.7409
01:34:14|2.7403
01:34:15|2.7415
01:34:16|2.7392
01:34:17|2.7392
01:34:18|2.7399
01:34:20|2.7399
01:34:20|2.7405
01:34:21|2.7405
01:34:23|2.7418
01:34:24|2.7412
01:34:24|2.7412
01:34:25|2.7415
01:34:27|2.742
01:34:27|2.7397
01:34:29|2.7394
01:34:31|2.7401
01:34:32|2.7419
01:34:33|2.7419
01:34:34|2.74
01:34:35|2.7396
01:34:36|2.7401
01:34:38|2.7401
01:34:38|2.7405
01:34:40|2.7395
01:34:41|2.7396
01:34:42|2.7396
01:34:43|2.7393
01:34:44|2.74
01:34:45|2.741
01:34:46|2.7413
01:34:47|2.7403
01:34:48|2.7413
01:34:49|2.7427
01:34:51|2.7431
01:34:52|2.7434
01:34:52|2.7436
01:34:54|2.7435
01:34:55|2.7433
01:34:55|2.7433
01:34:57|2.7436
01:34:58|2.7439
01:34:59|2.7439
01:35:00|2.7436
01:35:01|2.7409
01:35:02|2.7412
01:35:04|2.7425
01:35:04|2.7428
01:35:06|2.7428
01:35:06|2.7432
01:35:08|2.7438
01:35:08|2.7445
01:35:10|2.7443
01:35:11|2.746
01:35:11|2.7455
01:35:12|2.7462
01:35:14|2.7471
01:35:15|2.7483
01:35:16|2.7484
01:35:17|2.7474
01:35:18|2.7467
01:35:19|2.7472
01:35:20|2.7475
01:35:21|2.7475
01:35:22|2.748
01:35:23|2.7489
01:35:24|2.7494
01:35:25|2.7495
01:35:26|2.7494
01:35:27|2.75
01:35:28|2.7491
01:35:29|2.7494
01:35:31|2.751
01:35:32|2.7507
01:35:33|2.7507
01:35:35|2.7509
01:35:37|2.752
01:35:38|2.7505
01:35:39|2.75
01:35:41|2.75
01:35:42|2.7513
01:35:43|2.7509
01:35:44|2.7506
01:35:45|2.7506
01:35:47|2.7506
01:35:48|2.7504
01:35:49|2.7499
01:35:50|2.7507
01:35:51|2.7507
01:35:52|2.7503
01:35:53|2.7507
01:35:55|2.7504
01:35:55|2.75
01:35:56|2.7505
01:35:57|2.7499
01:35:58|2.7499
01:35:59|2.7503
01:36:00|2.7485
01:36:02|2.7476
01:36:03|2.7478
01:36:04|2.7484
01:36:04|2.7474
01:36:06|2.7474
01:36:07|2.7474
01:36:08|2.7474
01:36:09|2.7486
01:36:11|2.7486
01:36:11|2.7486
01:36:12|2.7486
01:36:14|2.7486
01:36:15|2.7486
01:36:15|2.7487
01:36:16|2.7487
01:36:18|2.7487
01:36:19|2.7488
01:36:20|2.7481
01:36:21|2.7481
01:36:22|2.7481
01:36:23|2.748
01:36:24|2.7485
01:36:26|2.7486
01:36:26|2.749
01:36:27|2.749
01:36:28|2.749
01:36:30|2.7492
01:36:31|2.7479
01:36:31|2.7479
01:36:34|2.7478
01:36:35|2.7469
01:36:36|2.7469
01:36:37|2.7468
01:36:39|2.7483
01:36:40|2.752
01:36:41|2.7521
01:36:42|2.7521
01:36:43|2.7526
01:36:44|2.7525
01:36:45|2.7521
01:36:47|2.7521
01:36:47|2.7521
01:36:48|2.7521
01:36:49|2.7521
01:36:50|2.7521
01:36:51|2.7511
01:36:53|2.751
01:36:53|2.751
01:36:54|2.7502
01:36:56|2.7488
01:36:57|2.7483
01:36:58|2.7483
01:36:59|2.7483
01:37:00|2.7481
01:37:01|2.7472
01:37:02|2.747
01:37:03|2.747
01:37:04|2.747
01:37:05|2.7477
01:37:06|2.7484
01:37:07|2.7471
01:37:09|2.747
01:37:09|2.7468
01:37:11|2.7468
01:37:11|2.7475
01:37:12|2.7469
01:37:13|2.7476
01:37:15|2.7485
01:37:16|2.7474
01:37:16|2.7474
01:37:17|2.7476
01:37:18|2.7476
01:37:19|2.7476
01:37:20|2.7476
01:37:21|2.7476
01:37:22|2.7486
01:37:23|2.7486
01:37:24|2.7486
01:37:25|2.7486
01:37:27|2.7481
01:37:27|2.7481
01:37:29|2.7489
01:37:29|2.7486
01:37:31|2.7486
01:37:32|2.7486
01:37:34|2.748
01:37:35|2.7478
01:37:37|2.7485
01:37:39|2.7485
01:37:40|2.7486
01:37:40|2.7493
01:37:41|2.75
01:37:43|2.75
01:37:43|2.75
01:37:45|2.75
01:37:46|2.75
01:37:47|2.7513
01:37:48|2.751
01:37:50|2.751
01:37:50|2.751
01:37:51|2.751
01:37:52|2.751
01:37:53|2.751
01:37:55|2.751
01:37:55|2.7509
01:37:56|2.7504
01:37:57|2.7504
01:37:59|2.7502
01:38:00|2.7504
01:38:00|2.7497
01:38:03|2.7493
01:38:03|2.7474
01:38:05|2.7469
01:38:06|2.7469
01:38:07|2.7467
01:38:08|2.7454
01:38:09|2.7456
01:38:10|2.7456
01:38:11|2.7456
01:38:12|2.747
01:38:13|2.7451
01:38:14|2.7464
01:38:15|2.7464
01:38:16|2.7464
01:38:17|2.749
01:38:19|2.749
01:38:19|2.7485
01:38:21|2.7472
01:38:21|2.746
01:38:23|2.746
01:38:23|2.7466
01:38:24|2.7466
01:38:26|2.7466
01:38:26|2.7463
01:38:28|2.7472
01:38:29|2.7456
01:38:30|2.7452
01:38:31|2.7452
01:38:32|2.7473
01:38:33|2.7472
01:38:35|2.7472
01:38:36|2.7472
01:38:37|2.7475
01:38:38|2.7468
01:38:40|2.7479
01:38:41|2.7479
01:38:41|2.7479
01:38:42|2.7479
01:38:43|2.7486
01:38:45|2.7485
01:38:46|2.7479
01:38:48|2.7479
01:38:48|2.7487
01:38:49|2.7487
01:38:51|2.7487
01:38:51|2.7486
01:38:52|2.7486
01:38:53|2.749
01:38:55|2.749
01:38:56|2.7481
01:38:57|2.7481
01:38:58|2.7484
01:38:58|2.7485
01:39:00|2.7485
01:39:01|2.7486
01:39:02|2.7464
01:39:03|2.7467
01:39:04|2.7467
01:39:06|2.7466
01:39:07|2.7467
01:39:07|2.7469
01:39:09|2.7478
01:39:10|2.7478
01:39:10|2.7479
01:39:12|2.7485
01:39:13|2.7487
01:39:14|2.7487
01:39:15|2.7486
01:39:16|2.7471
01:39:17|2.747
01:39:18|2.7471
01:39:19|2.7471
01:39:20|2.7471
01:39:21|2.7471
01:39:23|2.7477
01:39:24|2.7479
01:39:24|2.7479
01:39:25|2.7479
01:39:27|2.7478
01:39:28|2.7473
01:39:29|2.7473
01:39:31|2.7468
01:39:31|2.7468
01:39:32|2.7468
01:39:34|2.7468
01:39:36|2.7469
01:39:37|2.7467
01:39:38|2.7467
01:39:39|2.7467
01:39:40|2.7467
01:39:41|2.7467
01:39:42|2.7468
01:39:44|2.7471
01:39:45|2.7471
01:39:46|2.7471
01:39:47|2.7478
01:39:48|2.7478
01:39:49|2.7483
01:39:51|2.7483
01:39:52|2.7483
01:39:52|2.7471
01:39:53|2.7471
01:39:55|2.7471
01:39:56|2.7473
01:39:57|2.7473
01:39:58|2.7473
01:39:59|2.7476
01:40:00|2.7476
01:40:01|2.7465
01:40:03|2.7465
01:40:04|2.7465
01:40:04|2.7464
01:40:05|2.7464
01:40:06|2.7464
01:40:07|2.7464
01:40:09|2.7464
01:40:10|2.7468
01:40:10|2.7462
01:40:12|2.7462
01:40:12|2.7462
01:40:14|2.7451
01:40:15|2.7451
01:40:16|2.7451
01:40:17|2.7447
01:40:18|2.7441
01:40:19|2.7434
01:40:20|2.7434
01:40:20|2.742
01:40:22|2.742
01:40:22|2.7434
01:40:24|2.7423
01:40:25|2.7423
01:40:26|2.7417
01:40:27|2.7411
01:40:28|2.7405
01:40:29|2.742
01:40:30|2.742
01:40:32|2.742
01:40:32|2.742
01:40:33|2.7415
01:40:34|2.7421
01:40:36|2.7413
01:40:37|2.74
01:40:38|2.7412
01:40:39|2.7412
01:40:41|2.7415
01:40:42|2.7415
01:40:43|2.7399
01:40:44|2.7399
01:40:45|2.7409
01:40:46|2.7409
01:40:47|2.7405
01:40:48|2.7408
01:40:49|2.7419
01:40:50|2.7419
01:40:51|2.7418
01:40:52|2.7407
01:40:53|2.7407
01:40:55|2.7413
01:40:55|2.7419
01:40:57|2.7415
01:40:58|2.7415
01:40:59|2.7415
01:41:01|2.7408
01:41:01|2.742
01:41:02|2.7436
01:41:03|2.7438
01:41:04|2.744
01:41:06|2.7445
01:41:06|2.7446
01:41:07|2.745
01:41:08|2.7456
01:41:09|2.7456
01:41:10|2.7456
01:41:11|2.747
01:41:13|2.747
01:41:13|2.747
01:41:15|2.747
01:41:15|2.7471
01:41:17|2.7474
01:41:18|2.7466
01:41:18|2.7466
01:41:19|2.7476
01:41:21|2.7476
01:41:22|2.7476
01:41:23|2.7457
01:41:24|2.7458
01:41:25|2.7458
01:41:26|2.7471
01:41:28|2.7471
01:41:28|2.7472
01:41:30|2.7479
01:41:31|2.7488
01:41:32|2.7479
01:41:33|2.7479
01:41:34|2.7475
01:41:35|2.7475
01:41:36|2.7465
01:41:38|2.7468
01:41:40|2.7468
01:41:41|2.7462
01:41:42|2.7469
01:41:44|2.7471
01:41:45|2.7474
01:41:47|2.7474
01:41:48|2.746
01:41:49|2.746
01:41:50|2.746
01:41:51|2.746
01:41:53|2.746
01:41:53|2.7456
01:41:54|2.7456
01:41:55|2.7454
01:41:57|2.7454
01:41:58|2.7456
01:41:58|2.745
01:42:00|2.7457
01:42:01|2.7457
01:42:02|2.7451
01:42:02|2.7451
01:42:04|2.7451
01:42:06|2.7453
01:42:06|2.7453
01:42:08|2.7453
01:42:10|2.7453
01:42:11|2.7449
01:42:12|2.7449
01:42:13|2.7454
01:42:14|2.7454
01:42:14|2.7447
01:42:15|2.7448
01:42:17|2.7448
01:42:18|2.7448
01:42:19|2.7445
01:42:21|2.7447
01:42:21|2.745
01:42:23|2.745
01:42:24|2.745
01:42:25|2.7445
01:42:26|2.7445
01:42:27|2.7446
01:42:28|2.7446
01:42:29|2.7446
01:42:31|2.7445
01:42:32|2.7439
01:42:32|2.7439
01:42:33|2.7439
01:42:35|2.7439
01:42:36|2.7434
01:42:37|2.7434
01:42:39|2.7433
01:42:40|2.7436
01:42:41|2.7436
01:42:42|2.7436
01:42:44|2.7426
01:42:45|2.7425
01:42:46|2.7424
01:42:47|2.7424
01:42:48|2.7424
01:42:49|2.7424
01:42:51|2.7423
01:42:51|2.7423
01:42:52|2.7416
01:42:54|2.7409
01:42:55|2.7409
01:42:56|2.7406
01:42:57|2.7409
01:42:58|2.7409
01:42:58|2.7403
01:43:00|2.741
01:43:01|2.7412
01:43:02|2.7409
01:43:03|2.7412
01:43:04|2.7412
01:43:05|2.7417
01:43:06|2.7419
01:43:08|2.7419
01:43:09|2.7418
01:43:09|2.741
01:43:11|2.741
01:43:11|2.741
01:43:12|2.7423
01:43:14|2.7423
01:43:14|2.7423
01:43:15|2.7423
01:43:17|2.7423
01:43:17|2.7423
01:43:20|2.742
01:43:20|2.7424
01:43:21|2.7431
01:43:23|2.7437
01:43:23|2.7437
01:43:24|2.7447
01:43:26|2.7447
01:43:26|2.7447
01:43:27|2.7444
01:43:29|2.7439
01:43:29|2.7439
01:43:31|2.7439
01:43:32|2.7437
01:43:33|2.7437
01:43:35|2.7428
01:43:36|2.7428
01:43:36|2.7431
01:43:37|2.7431
01:43:38|2.7427
01:43:40|2.7426
01:43:42|2.7426
01:43:43|2.7426
01:43:43|2.7427
01:43:45|2.742
01:43:46|2.7418
01:43:47|2.7418
01:43:48|2.7418
01:43:50|2.7418
01:43:50|2.7418
01:43:51|2.7417
01:43:52|2.7417
01:43:54|2.7418
01:43:55|2.7418
01:43:56|2.7418
01:43:57|2.7414
01:43:58|2.7414
01:43:59|2.7411
01:44:00|2.7414
01:44:01|2.7409
01:44:02|2.7404
01:44:03|2.7404
01:44:04|2.7404
01:44:05|2.7411
01:44:06|2.7411
01:44:07|2.7404
01:44:09|2.7404
01:44:09|2.7408
01:44:10|2.7401
01:44:11|2.741
01:44:12|2.741
01:44:13|2.741
01:44:14|2.7405
01:44:15|2.7391
01:44:16|2.7391
01:44:17|2.7391
01:44:19|2.7391
01:44:20|2.7391
01:44:20|2.7391
01:44:22|2.7391
01:44:23|2.7399
01:44:24|2.7398
01:44:25|2.7398
01:44:26|2.7389
01:44:26|2.7389
01:44:28|2.7389
01:44:29|2.7389
01:44:30|2.7389
01:44:31|2.7395
01:44:32|2.7395
01:44:33|2.7395
01:44:34|2.7395
01:44:35|2.7395
01:44:36|2.74
01:44:37|2.74
01:44:38|2.74
01:44:39|2.7396
01:44:41|2.7394
01:44:41|2.7394
01:44:44|2.7396
01:44:44|2.74
01:44:46|2.74
01:44:46|2.74
01:44:48|2.74
01:44:48|2.7385
01:44:51|2.7384
01:44:51|2.7384
01:44:52|2.7378
01:44:54|2.7378
01:44:55|2.7378
01:44:56|2.7378
01:44:57|2.7354
01:44:58|2.7356
01:44:59|2.7352
01:45:00|2.7348
01:45:01|2.7346
01:45:02|2.7342
01:45:03|2.7346
01:45:04|2.7344
01:45:05|2.7338
01:45:06|2.7338
01:45:08|2.7338
01:45:08|2.7335
01:45:10|2.7335
01:45:11|2.7339
01:45:12|2.7339
01:45:13|2.737
01:45:14|2.7374
01:45:15|2.7374
01:45:16|2.7345
01:45:17|2.7371
01:45:18|2.7356
01:45:19|2.7358
01:45:20|2.7358
01:45:21|2.7358
01:45:23|2.738
01:45:23|2.739
01:45:25|2.7362
01:45:25|2.7362
01:45:27|2.7385
01:45:27|2.7385
01:45:28|2.7385
01:45:30|2.7385
01:45:31|2.7396
01:45:32|2.7412
01:45:33|2.7402
01:45:34|2.7423
01:45:35|2.7423
01:45:36|2.7432
01:45:37|2.7452
01:45:39|2.7451
01:45:39|2.7438
01:45:41|2.7438
01:45:42|2.7417
01:45:43|2.7418
01:45:44|2.7412
01:45:46|2.7433
01:45:46|2.7433
01:45:48|2.7417
01:45:49|2.742
01:45:50|2.7415
01:45:51|2.74
01:45:52|2.7396
01:45:53|2.7396
01:45:55|2.7396
01:45:56|2.7401
01:45:57|2.7401
01:45:58|2.7403
01:45:59|2.7407
01:46:00|2.7407
01:46:02|2.7409
01:46:04|2.7397
01:46:04|2.7385
01:46:05|2.7377
01:46:07|2.7377
01:46:07|2.738
01:46:08|2.738
01:46:10|2.7364
01:46:10|2.7364
01:46:12|2.7366
01:46:13|2.7371
01:46:14|2.7376
01:46:15|2.7366
01:46:16|2.7365
01:46:17|2.7363
01:46:18|2.7355
01:46:20|2.7348
01:46:20|2.7354
01:46:21|2.735
01:46:22|2.7351
01:46:23|2.7352
01:46:24|2.7352
01:46:26|2.7352
01:46:27|2.7363
01:46:27|2.7366
01:46:28|2.7366
01:46:30|2.7373
01:46:31|2.7382
01:46:31|2.7382
01:46:32|2.7392
01:46:34|2.7393
01:46:35|2.7393
01:46:35|2.7385
01:46:37|2.7388
01:46:38|2.7388
01:46:39|2.7388
01:46:40|2.7392
01:46:41|2.7392
01:46:43|2.7371
01:46:45|2.7366
01:46:46|2.7365
01:46:47|2.7365
01:46:48|2.7363
01:46:49|2.7367
01:46:51|2.7341
01:46:52|2.7348
01:46:54|2.7354
01:46:55|2.7354
01:46:56|2.7354
01:46:57|2.7356
01:46:58|2.7356
01:46:59|2.7357
01:47:00|2.7361
01:47:01|2.7361
01:47:02|2.7342
01:47:02|2.7343
01:47:03|2.7349
01:47:05|2.7349
01:47:06|2.7359
01:47:07|2.7359
01:47:08|2.7358
01:47:08|2.7358
01:47:10|2.7351
01:47:11|2.7351
01:47:12|2.7354
01:47:13|2.7354
01:47:15|2.7354
01:47:15|2.7356
01:47:16|2.7346
01:47:18|2.7346
01:47:18|2.7343
01:47:20|2.7343
01:47:21|2.7347
01:47:23|2.7345
01:47:24|2.7345
01:47:24|2.7346
01:47:25|2.7346
01:47:27|2.7346
01:47:27|2.734
01:47:28|2.734
01:47:29|2.734
01:47:30|2.7342
01:47:31|2.7339
01:47:33|2.7339
01:47:34|2.7325
01:47:35|2.7325
01:47:36|2.7325
01:47:37|2.7329
01:47:39|2.7332
01:47:39|2.7322
01:47:41|2.7317
01:47:41|2.7317
01:47:44|2.7319
01:47:45|2.7319
01:47:46|2.7319
01:47:47|2.7325
01:47:48|2.7325
01:47:49|2.7325
01:47:51|2.7325
01:47:52|2.7271
01:47:53|2.7244
01:47:54|2.726
01:47:55|2.7257
01:47:55|2.7258
01:47:57|2.7258
01:47:58|2.7262
01:47:59|2.7262
01:48:01|2.7261
01:48:01|2.7246
01:48:03|2.7247
01:48:03|2.7262
01:48:04|2.7262
01:48:05|2.7262
01:48:06|2.7265
01:48:08|2.7252
01:48:09|2.7252
01:48:10|2.7253
01:48:12|2.7258
01:48:12|2.7241
01:48:14|2.7243
01:48:15|2.7245
01:48:16|2.7236
01:48:17|2.7236
01:48:18|2.7224
01:48:20|2.7224
01:48:21|2.7223
01:48:21|2.7223
01:48:22|2.7229
01:48:23|2.723
01:48:24|2.723
01:48:26|2.7221
01:48:26|2.7232
01:48:27|2.7222
01:48:29|2.7225
01:48:30|2.7225
01:48:30|2.7234
01:48:32|2.7256
01:48:33|2.7243
01:48:34|2.7236
01:48:35|2.7232
01:48:36|2.7241
01:48:37|2.7239
01:48:38|2.7239
01:48:39|2.7239
01:48:40|2.724
01:48:41|2.7236
01:48:42|2.7231
01:48:44|2.7235
01:48:44|2.7235
01:48:45|2.7231
01:48:47|2.7234
01:48:48|2.7235
01:48:49|2.7217
01:48:50|2.7218
01:48:52|2.7203
01:48:53|2.7203
01:48:54|2.7217
01:48:55|2.7206
01:48:56|2.7212
01:48:58|2.7213
01:48:58|2.7208
01:48:59|2.7208
01:49:01|2.7204
01:49:02|2.7206
01:49:03|2.7213
01:49:04|2.7211
01:49:05|2.7217
01:49:07|2.7206
01:49:07|2.7214
01:49:08|2.7224
01:49:09|2.7221
01:49:11|2.722
01:49:11|2.7234
01:49:13|2.7244
01:49:14|2.723
01:49:14|2.7217
01:49:16|2.7204
01:49:16|2.7204
01:49:17|2.7204
01:49:18|2.7204
01:49:19|2.7202
01:49:21|2.7191
01:49:21|2.7195
01:49:23|2.719
01:49:24|2.7198
01:49:24|2.7197
01:49:26|2.7185
01:49:26|2.7187
01:49:28|2.7189
01:49:28|2.7206
01:49:29|2.7194
01:49:31|2.7194
01:49:32|2.7202
01:49:34|2.7198
01:49:35|2.7198
01:49:35|2.7213
01:49:36|2.7213
01:49:37|2.7218
01:49:38|2.7216
01:49:39|2.7226
01:49:41|2.7218
01:49:42|2.7216
01:49:43|2.7239
01:49:44|2.7252
01:49:45|2.7251
01:49:47|2.7247
01:49:48|2.7252
01:49:50|2.7246
01:49:51|2.7246
01:49:51|2.7233
01:49:53|2.7231
01:49:53|2.7235
01:49:54|2.7236
01:49:56|2.7248
01:49:57|2.7253
01:49:58|2.7252
01:49:59|2.7246
01:50:01|2.7243
01:50:02|2.7241
01:50:03|2.7219
01:50:04|2.7226
01:50:05|2.7226
01:50:06|2.7226
01:50:07|2.7226
01:50:08|2.7233
01:50:09|2.7243
01:50:10|2.7246
01:50:11|2.7241
01:50:12|2.7241
01:50:13|2.7248
01:50:14|2.7248
01:50:15|2.7243
01:50:17|2.7245
01:50:18|2.7246
01:50:18|2.7246
01:50:20|2.7234
01:50:21|2.7223
01:50:21|2.7223
01:50:23|2.7226
01:50:23|2.7229
01:50:25|2.7231
01:50:26|2.7214
01:50:27|2.7219
01:50:28|2.7219
01:50:29|2.7193
01:50:32|2.7187
01:50:32|2.7213
01:50:34|2.7224
01:50:34|2.7212
01:50:36|2.7214
01:50:37|2.7214
01:50:37|2.7234
01:50:38|2.7235
01:50:39|2.7229
01:50:40|2.7229
01:50:41|2.7229
01:50:50|2.7229
01:50:50|2.7251
01:50:51|2.725
01:50:53|2.7237
01:50:54|2.7237
01:50:55|2.7237
01:50:56|2.7224
01:50:56|2.7208
01:50:57|2.7199
01:50:59|2.7206
01:51:01|2.7212
01:51:02|2.7213
01:51:04|2.7213
01:51:05|2.7213
01:51:06|2.722
01:51:08|2.7221
01:51:09|2.7214
01:51:10|2.7218
01:51:11|2.7211
01:51:12|2.7213
01:51:13|2.7217
01:51:14|2.7217
01:51:14|2.723
01:51:16|2.7228
01:51:17|2.7228
01:51:18|2.7218
01:51:19|2.7213
01:51:20|2.7217
01:51:21|2.7217
01:51:22|2.7211
01:51:24|2.7195
01:51:25|2.7182
01:51:26|2.7182
01:51:26|2.7191
01:51:28|2.7191
01:51:28|2.7192
01:51:30|2.7202
01:51:31|2.7202
01:51:32|2.7195
01:51:33|2.717
01:51:34|2.7176
01:51:35|2.7187
01:51:36|2.7191
01:51:37|2.72
01:51:38|2.72
01:51:39|2.719
01:51:40|2.7186
01:51:41|2.7164
01:51:43|2.7182
01:51:44|2.7186
01:51:45|2.7185
01:51:46|2.7181
01:51:48|2.719
01:51:49|2.7198
01:51:49|2.7184
01:51:52|2.7184
01:51:53|2.7178
01:51:54|2.7178
01:51:56|2.7176
01:51:57|2.7176
01:51:58|2.7176
01:51:59|2.7188
01:52:01|2.7195
01:52:02|2.7192
01:52:03|2.7194
01:52:06|2.7174
01:52:07|2.7157
01:52:09|2.717
01:52:10|2.7169
01:52:11|2.7168
01:52:12|2.7168
01:52:13|2.7168
01:52:14|2.7168
01:52:15|2.7168
01:52:17|2.7168
01:52:17|2.7169
01:52:18|2.7172
01:52:19|2.7179
01:52:20|2.7158
01:52:21|2.7167
01:52:23|2.7164
01:52:24|2.7156
01:52:25|2.7156
01:52:26|2.714
01:52:27|2.7149
01:52:28|2.7143
01:52:29|2.7147
01:52:30|2.7164
01:52:31|2.7165
01:52:33|2.7165
01:52:33|2.7171
01:52:34|2.7168
01:52:35|2.7168
01:52:36|2.7165
01:52:38|2.7165
01:52:39|2.7165
01:52:40|2.7165
01:52:41|2.7165
01:52:42|2.7175
01:52:43|2.7182
01:52:45|2.7184
01:52:45|2.7179
01:52:46|2.7179
01:52:48|2.7156
01:52:49|2.7156
01:52:50|2.716
01:52:51|2.716
01:52:53|2.716
01:52:54|2.716
01:52:55|2.7148
01:52:56|2.7148
01:52:58|2.7156
01:52:59|2.7153
01:53:00|2.7151
01:53:02|2.715
01:53:03|2.715
01:53:04|2.715
01:53:04|2.7141
01:53:06|2.7139
01:53:07|2.714
01:53:08|2.714
01:53:10|2.714
01:53:11|2.7145
01:53:12|2.7147
01:53:13|2.7146
01:53:13|2.7149
01:53:15|2.7147
01:53:16|2.7136
01:53:17|2.7136
01:53:18|2.7149
01:53:19|2.7149
01:53:20|2.7139
01:53:22|2.7142
01:53:23|2.7142
01:53:23|2.7141
01:53:25|2.714
01:53:25|2.714
01:53:27|2.7141
01:53:28|2.7144
01:53:29|2.7143
01:53:31|2.7136
01:53:32|2.7136
01:53:32|2.7134
01:53:33|2.7139
01:53:34|2.7139
01:53:36|2.7139
01:53:36|2.7139
01:53:38|2.7136
01:53:40|2.7136
01:53:40|2.7136
01:53:42|2.7134
01:53:42|2.7134
01:53:44|2.7133
01:53:45|2.7136
01:53:45|2.713
01:53:47|2.7126
01:53:47|2.713
01:53:50|2.7128
01:53:50|2.7131
01:53:52|2.7128
01:53:52|2.7128
01:53:54|2.7131
01:53:55|2.7133
01:53:56|2.7139
01:53:57|2.7136
01:53:58|2.713
01:54:00|2.713
01:54:00|2.7141
01:54:02|2.7152
01:54:03|2.7163
01:54:04|2.7163
01:54:05|2.7163
01:54:06|2.7163
01:54:08|2.7161
01:54:09|2.7153
01:54:10|2.7136
01:54:11|2.7146
01:54:12|2.7146
01:54:14|2.7144
01:54:14|2.7154
01:54:16|2.7154
01:54:17|2.7154
01:54:17|2.7161
01:54:18|2.7158
01:54:20|2.7158
01:54:21|2.7162
01:54:21|2.7162
01:54:23|2.7162
01:54:24|2.7165
01:54:25|2.7165
01:54:26|2.7162
01:54:28|2.7165
01:54:28|2.7159
01:54:30|2.7162
01:54:31|2.7162
01:54:32|2.7174
01:54:32|2.7174
01:54:33|2.7165
01:54:35|2.7157
01:54:36|2.7155
01:54:36|2.716
01:54:37|2.7162
01:54:38|2.7162
01:54:39|2.7163
01:54:41|2.7168
01:54:42|2.716
01:54:43|2.716
01:54:44|2.716
01:54:45|2.715
01:54:46|2.715
01:54:47|2.7147
01:54:48|2.7147
01:54:48|2.7147
01:54:49|2.714
01:54:51|2.7133
01:54:53|2.7127
01:54:54|2.7131
01:54:54|2.7128
01:54:55|2.7116
01:54:57|2.7125
01:54:58|2.712
01:54:59|2.712
01:55:00|2.7119
01:55:02|2.712
01:55:03|2.7125
01:55:03|2.7129
01:55:05|2.7126
01:55:05|2.7129
01:55:07|2.7127
01:55:08|2.7127
01:55:09|2.7127
01:55:10|2.7135
01:55:10|2.7124
01:55:12|2.7124
01:55:13|2.7127
01:55:14|2.7126
01:55:15|2.7125
01:55:15|2.7124
01:55:17|2.7124
01:55:18|2.7124
01:55:19|2.7124
01:55:21|2.714
01:55:22|2.7138
01:55:22|2.7138
01:55:24|2.7138
01:55:25|2.7138
01:55:26|2.7138
01:55:27|2.7156
01:55:28|2.7137
01:55:29|2.7153
01:55:30|2.7143
01:55:32|2.7152
01:55:32|2.7152
01:55:35|2.7152
01:55:35|2.7148
01:55:36|2.7148
01:55:38|2.7148
01:55:39|2.7148
01:55:40|2.7137
01:55:41|2.7138
01:55:42|2.7143
01:55:43|2.7143
01:55:44|2.7148
01:55:45|2.7142
01:55:46|2.7142
01:55:47|2.7137
01:55:49|2.7137
01:55:50|2.7137
01:55:52|2.7133
01:55:54|2.7126
01:55:55|2.7126
01:55:56|2.7123
01:55:58|2.7123
01:55:59|2.7116
01:56:00|2.7116
01:56:01|2.7107
01:56:03|2.7109
01:56:03|2.7097
01:56:04|2.7088
01:56:06|2.7102
01:56:07|2.7102
01:56:09|2.7088
01:56:10|2.7088
01:56:12|2.7088
01:56:12|2.7094
01:56:14|2.7084
01:56:15|2.7084
01:56:16|2.7084
01:56:17|2.7089
01:56:18|2.71
01:56:19|2.7094
01:56:21|2.7094
01:56:21|2.71
01:56:22|2.7102
01:56:23|2.7102
01:56:24|2.7106
01:56:26|2.7084
01:56:26|2.7081
01:56:28|2.7078
01:56:29|2.7077
01:56:29|2.7076
01:56:31|2.7071
01:56:31|2.7072
01:56:33|2.7072
01:56:34|2.7064
01:56:36|2.7064
01:56:37|2.7064
01:56:37|2.7067
01:56:38|2.707
01:56:40|2.707
01:56:41|2.7072
01:56:42|2.7077
01:56:43|2.7077
01:56:44|2.7076
01:56:45|2.7073
01:56:46|2.7073
01:56:46|2.7075
01:56:48|2.7072
01:56:49|2.7072
01:56:51|2.7052
01:56:53|2.705
01:56:54|2.705
01:56:56|2.7058
01:56:58|2.7061
01:56:59|2.7075
01:57:01|2.7069
01:57:02|2.7047
01:57:03|2.7039
01:57:04|2.7043
01:57:05|2.7048
01:57:07|2.7048
01:57:08|2.7048
01:57:08|2.7053
01:57:09|2.7059
01:57:10|2.7059
01:57:11|2.7059
01:57:12|2.7039
01:57:14|2.7039
01:57:15|2.7033
01:57:16|2.7039
01:57:17|2.7038
01:57:18|2.7043
01:57:19|2.7043
01:57:20|2.7043
01:57:21|2.7044
01:57:23|2.7029
01:57:23|2.703
01:57:24|2.7033
01:57:25|2.7035
01:57:27|2.7035
01:57:28|2.7035
01:57:29|2.7035
01:57:30|2.7035
01:57:31|2.7039
01:57:32|2.7048
01:57:34|2.7058
01:57:34|2.7061
01:57:36|2.706
01:57:38|2.7056
01:57:38|2.7062
01:57:39|2.7062
01:57:40|2.7052
01:57:42|2.7044
01:57:43|2.7044
01:57:44|2.7043
01:57:44|2.7036
01:57:46|2.7035
01:57:47|2.7035
01:57:47|2.7035
01:57:49|2.7039
01:57:50|2.7039
01:57:51|2.7037
01:57:52|2.7037
01:57:52|2.7037
01:57:53|2.7037
01:57:56|2.7034
01:57:57|2.7027
01:57:58|2.7024
01:57:59|2.702
01:58:01|2.702
01:58:02|2.7031
01:58:02|2.7031
01:58:03|2.7022
01:58:05|2.702
01:58:05|2.7021
01:58:08|2.702
01:58:08|2.7026
01:58:09|2.702
01:58:11|2.7022
01:58:11|2.7022
01:58:12|2.702
01:58:14|2.7012
01:58:14|2.701
01:58:16|2.7011
01:58:16|2.7007
01:58:18|2.7
01:58:19|2.7
01:58:21|2.7
01:58:21|2.7006
01:58:23|2.7004
01:58:24|2.7
01:58:24|2.6999
01:58:26|2.6999
01:58:27|2.7002
01:58:28|2.6999
01:58:29|2.6974
01:58:30|2.6978
01:58:31|2.6974
01:58:32|2.6967
01:58:34|2.6974
01:58:34|2.6966
01:58:36|2.6969
01:58:37|2.6961
01:58:39|2.6956
01:58:40|2.6953
01:58:40|2.6969
01:58:41|2.698
01:58:42|2.6986
01:58:43|2.6987
01:58:44|2.6987
01:58:46|2.6996
01:58:47|2.6976
01:58:48|2.6976
01:58:49|2.6976
01:58:50|2.6971
01:58:51|2.6971
01:58:52|2.6976
01:58:53|2.6982
01:58:55|2.6982
01:58:55|2.6972
01:58:56|2.6959
01:58:58|2.6956
01:59:00|2.6956
01:59:01|2.6971
01:59:03|2.6969
01:59:03|2.6969
01:59:05|2.6962
01:59:07|2.6959
01:59:08|2.6954
01:59:08|2.6957
01:59:09|2.6952
01:59:10|2.6946
01:59:11|2.6966
01:59:13|2.6966
01:59:14|2.6977
01:59:15|2.6986
01:59:16|2.6987
01:59:17|2.6994
01:59:18|2.6986
01:59:20|2.6986
01:59:20|2.6996
01:59:22|2.6985
01:59:22|2.6985
01:59:23|2.6985
01:59:24|2.6985
01:59:25|2.6996
01:59:26|2.6971
01:59:28|2.6964
01:59:29|2.6956
01:59:30|2.6963
01:59:31|2.6951
01:59:32|2.693
01:59:32|2.6945
01:59:34|2.6945
01:59:35|2.6942
01:59:36|2.6927
01:59:37|2.6933
01:59:38|2.6935
01:59:40|2.6947
01:59:40|2.6943
01:59:42|2.6941
01:59:43|2.693
01:59:43|2.6907
01:59:45|2.6902
01:59:46|2.6894
01:59:46|2.6895
01:59:48|2.6896
01:59:49|2.6898
01:59:50|2.6892
01:59:51|2.6888
01:59:52|2.6876
01:59:54|2.6881
01:59:54|2.689
01:59:57|2.6886
01:59:58|2.6881
01:59:59|2.6882
02:00:01|2.6873
02:00:02|2.6874
02:00:03|2.6866
02:00:04|2.6852
02:00:05|2.6855
02:00:06|2.6851
02:00:08|2.6873
02:00:09|2.6876
02:00:10|2.6865
02:00:10|2.6861
02:00:11|2.6864
02:00:12|2.6862
02:00:13|2.6857
02:00:14|2.6878
02:00:15|2.6882
02:00:17|2.6888
02:00:17|2.6875
02:00:19|2.6882
02:00:20|2.69
02:00:22|2.6907
02:00:22|2.6925
02:00:23|2.6918
02:00:24|2.6919
02:00:26|2.6933
02:00:26|2.6932
02:00:28|2.6914
02:00:28|2.6906
02:00:30|2.6895
02:00:30|2.6901
02:00:32|2.6912
02:00:33|2.6912
02:00:34|2.6897
02:00:35|2.6884
02:00:36|2.6887
02:00:37|2.689
02:00:38|2.689
02:00:39|2.6892
02:00:40|2.6889
02:00:41|2.6863
02:00:42|2.6863
02:00:43|2.6861
02:00:44|2.6862
02:00:45|2.6863
02:00:46|2.6854
02:00:47|2.685
02:00:48|2.6844
02:00:50|2.6842
02:00:50|2.685
02:00:51|2.6855
02:00:52|2.6855
02:00:53|2.6853
02:00:54|2.6853
02:00:55|2.6853
02:00:57|2.6853
02:00:58|2.6855
02:00:59|2.6851
02:01:01|2.6837
02:01:02|2.6858
02:01:03|2.6858
02:01:05|2.6822
02:01:05|2.6818
02:01:07|2.6809
02:01:08|2.68
02:01:09|2.6786
02:01:10|2.6782
02:01:11|2.6754
02:01:12|2.6752
02:01:13|2.6737
02:01:14|2.6759
02:01:15|2.6773
02:01:17|2.6769
02:01:17|2.6764
02:01:18|2.6764
02:01:19|2.6762
02:01:20|2.678
02:01:21|2.6778
02:01:22|2.6741
02:01:23|2.6745
02:01:25|2.6742
02:01:25|2.6732
02:01:26|2.6727
02:01:28|2.6726
02:01:29|2.6748
02:01:30|2.6736
02:01:30|2.6694
02:01:32|2.67
02:01:33|2.666
02:01:34|2.6708
02:01:35|2.6677
02:01:36|2.6663
02:01:37|2.6661
02:01:38|2.6695
02:01:39|2.6701
02:01:40|2.6697
02:01:41|2.6698
02:01:43|2.6679
02:01:43|2.6667
02:01:44|2.6689
02:01:45|2.67
02:01:47|2.671
02:01:47|2.6705
02:01:48|2.6722
02:01:50|2.6696
02:01:50|2.6682
02:01:53|2.6683
02:01:54|2.6684
02:01:54|2.6685
02:01:56|2.6684
02:01:58|2.6687
02:01:58|2.669
02:02:00|2.6682
02:02:00|2.6677
02:02:01|2.6694
02:02:02|2.6712
02:02:03|2.6716
02:02:04|2.6721
02:02:05|2.6733
02:02:07|2.6727
02:02:07|2.6709
02:02:08|2.671
02:02:09|2.6698
02:02:11|2.6688
02:02:12|2.6702
02:02:13|2.6704
02:02:14|2.668
02:02:15|2.6655
02:02:16|2.6648
02:02:18|2.6641
02:02:19|2.6627
02:02:19|2.6654
02:02:21|2.6653
02:02:21|2.6638
02:02:22|2.6656
02:02:24|2.6671
02:02:26|2.6632
02:02:27|2.6632
02:02:27|2.6627
02:02:28|2.6616
02:02:30|2.6634
02:02:30|2.6626
02:02:32|2.6642
02:02:32|2.6631
02:02:34|2.6608
02:02:35|2.6608
02:02:36|2.6618
02:02:37|2.6629
02:02:38|2.6657
02:02:39|2.664
02:02:40|2.6646
02:02:41|2.666
02:02:42|2.6662
02:02:43|2.6671
02:02:44|2.6678
02:02:45|2.6667
02:02:46|2.6667
02:02:47|2.668
02:02:48|2.6645
02:02:50|2.6644
02:02:50|2.6644
02:02:51|2.6647
02:02:53|2.6636
02:02:54|2.6628
02:02:54|2.6642
02:02:55|2.6629
02:02:56|2.6634
02:02:58|2.6636
02:03:00|2.6624
02:03:00|2.6625
02:03:03|2.6605
02:03:04|2.659
02:03:05|2.659
02:03:06|2.6586
02:03:07|2.6584
02:03:08|2.6614
02:03:09|2.6614
02:03:10|2.66
02:03:12|2.6614
02:03:12|2.6609
02:03:14|2.6582
02:03:15|2.66
02:03:16|2.6598
02:03:17|2.6602
02:03:18|2.6604
02:03:19|2.6608
02:03:21|2.6573
02:03:21|2.6567
02:03:23|2.6544
02:03:23|2.6549
02:03:24|2.6541
02:03:26|2.6542
02:03:26|2.6536
02:03:28|2.6551
02:03:29|2.6549
02:03:30|2.6538
02:03:31|2.6547
02:03:32|2.6544
02:03:34|2.6538
02:03:34|2.653
02:03:35|2.6531
02:03:36|2.6555
02:03:37|2.6556
02:03:38|2.6544
02:03:40|2.6555
02:03:40|2.6553
02:03:41|2.6552
02:03:43|2.6549
02:03:43|2.6575
02:03:44|2.6586
02:03:45|2.6571
02:03:47|2.6567
02:03:47|2.6557
02:03:49|2.6578
02:03:50|2.6596
02:03:51|2.6603
02:03:52|2.6617
02:03:53|2.6625
02:03:54|2.6618
02:03:55|2.6636
02:03:56|2.6661
02:03:57|2.6634
02:03:58|2.6622
02:04:00|2.6618
02:04:00|2.661
02:04:01|2.6579
02:04:03|2.6597
02:04:05|2.6578
02:04:06|2.6579
02:04:07|2.6561
02:04:08|2.656
02:04:09|2.6556
02:04:10|2.6566
02:04:11|2.6571
02:04:12|2.6592
02:04:14|2.6585
02:04:15|2.6565
02:04:16|2.6592
02:04:17|2.6585
02:04:18|2.658
02:04:19|2.6504
02:04:20|2.6501
02:04:22|2.6494
02:04:22|2.6497
02:04:24|2.6498
02:04:25|2.6502
02:04:25|2.6495
02:04:27|2.6501
02:04:27|2.649
02:04:28|2.6471
02:04:30|2.6464
02:04:31|2.6495
02:04:32|2.652
02:04:33|2.6537
02:04:34|2.6542
02:04:36|2.6544
02:04:36|2.6521
02:04:38|2.6537
02:04:39|2.6559
02:04:40|2.6544
02:04:41|2.6543
02:04:42|2.656
02:04:43|2.6546
02:04:45|2.6538
02:04:45|2.6546
02:04:47|2.6555
02:04:48|2.6543
02:04:49|2.6534
02:04:50|2.6521
02:04:51|2.6531
02:04:52|2.6529
02:04:53|2.6529
02:04:54|2.6554
02:04:55|2.6542
02:04:56|2.6542
02:04:57|2.6542
02:04:59|2.654
02:05:00|2.6543
02:05:02|2.6546
02:05:03|2.6551
02:05:04|2.6552
02:05:06|2.6556
02:05:07|2.6553
02:05:08|2.6558
02:05:09|2.6576
02:05:10|2.6572
02:05:11|2.658
02:05:12|2.6578
02:05:14|2.6553
02:05:15|2.6549
02:05:15|2.6555
02:05:17|2.6563
02:05:18|2.6574
02:05:19|2.6575
02:05:20|2.6575
02:05:21|2.6568
02:05:22|2.6573
02:05:23|2.6582
02:05:24|2.657
02:05:25|2.6569
02:05:27|2.6556
02:05:28|2.6561
02:05:28|2.6568
02:05:29|2.6593
02:05:31|2.6587
02:05:31|2.6627
02:05:32|2.662
02:05:34|2.661
02:05:34|2.661
02:05:36|2.662
02:05:36|2.6606
02:05:37|2.6606
02:05:39|2.6617
02:05:40|2.661
02:05:41|2.6619
02:05:42|2.6632
02:05:43|2.6634
02:05:44|2.6646
02:05:45|2.6657
02:05:46|2.6631
02:05:47|2.6649
02:05:48|2.6656
02:05:49|2.6663
02:05:50|2.6669
02:05:51|2.6677
02:05:52|2.6668
02:05:54|2.668
02:05:55|2.6693
02:05:55|2.6682
02:05:57|2.6671
02:05:57|2.6657
02:05:59|2.6672
02:06:00|2.6686
02:06:02|2.6672
02:06:03|2.6679
02:06:04|2.6685
02:06:05|2.6694
02:06:07|2.6653
02:06:07|2.6664
02:06:09|2.6675
02:06:10|2.669
02:06:12|2.6712
02:06:13|2.6707
02:06:14|2.6709
02:06:14|2.6713
02:06:15|2.6728
02:06:16|2.6737
02:06:18|2.6729
02:06:19|2.6721
02:06:21|2.6734
02:06:21|2.6734
02:06:22|2.6724
02:06:23|2.673
02:06:24|2.6727
02:06:26|2.6723
02:06:27|2.6726
02:06:28|2.6718
02:06:28|2.6742
02:06:29|2.6742
02:06:30|2.6745
02:06:32|2.6748
02:06:33|2.6748
02:06:34|2.6741
02:06:34|2.6744
02:06:36|2.6735
02:06:37|2.6739
02:06:38|2.674
02:06:39|2.674
02:06:41|2.6745
02:06:41|2.6738
02:06:42|2.6741
02:06:43|2.675
02:06:44|2.6738
02:06:45|2.6738
02:06:46|2.6729
02:06:47|2.6726
02:06:48|2.6725
02:06:49|2.6701
02:06:50|2.6696
02:06:51|2.6699
02:06:53|2.6699
02:06:53|2.6679
02:06:55|2.6679
02:06:56|2.6682
02:06:56|2.6699
02:06:58|2.6699
02:06:59|2.6702
02:07:00|2.673
02:07:01|2.673
02:07:03|2.6773
02:07:04|2.6762
02:07:06|2.6776
02:07:07|2.6779
02:07:07|2.6761
02:07:09|2.6739
02:07:10|2.6733
02:07:11|2.6749
02:07:12|2.6758
02:07:14|2.6758
02:07:15|2.6774
02:07:15|2.6758
02:07:17|2.6746
02:07:19|2.6722
02:07:19|2.6718
02:07:21|2.6738
02:07:21|2.6756
02:07:22|2.6774
02:07:24|2.6776
02:07:25|2.6784
02:07:26|2.6792
02:07:27|2.6784
02:07:28|2.6758
02:07:29|2.6751
02:07:31|2.6756
02:07:32|2.6744
02:07:32|2.6748
02:07:34|2.6748
02:07:34|2.6752
02:07:36|2.6732
02:07:37|2.6745
02:07:38|2.6751
02:07:39|2.6777
02:07:39|2.6773
02:07:41|2.6773
02:07:42|2.6781
02:07:43|2.6774
02:07:44|2.677
02:07:46|2.6783
02:07:46|2.6767
02:07:47|2.6777
02:07:49|2.6783
02:07:49|2.6772
02:07:51|2.677
02:07:52|2.6782
02:07:52|2.6756
02:07:54|2.6749
02:07:54|2.6768
02:07:56|2.6767
02:07:57|2.6758
02:07:58|2.6756
02:07:59|2.6757
02:08:00|2.6744
02:08:01|2.676
02:08:03|2.6776
02:08:04|2.6776
02:08:05|2.6782
02:08:06|2.6789
02:08:07|2.6789
02:08:09|2.6774
02:08:10|2.6773
02:08:11|2.6778
02:08:12|2.6795
02:08:14|2.6799
02:08:15|2.6805
02:08:15|2.6812
02:08:16|2.682
02:08:18|2.682
02:08:19|2.6815
02:08:20|2.6796
02:08:21|2.6796
02:08:22|2.6805
02:08:23|2.6807
02:08:24|2.6804
02:08:26|2.68
02:08:27|2.6803
02:08:28|2.68
02:08:28|2.6807
02:08:29|2.6807
02:08:31|2.6796
02:08:31|2.6773
02:08:32|2.6779
02:08:34|2.6775
02:08:35|2.6772
02:08:36|2.6771
02:08:37|2.6772
02:08:38|2.6743
02:08:40|2.6743
02:08:40|2.6743
02:08:42|2.6748
02:08:43|2.6753
02:08:44|2.6746
02:08:45|2.6741
02:08:46|2.6741
02:08:47|2.6742
02:08:48|2.6729
02:08:49|2.6739
02:08:50|2.6739
02:08:52|2.6739
02:08:53|2.6729
02:08:54|2.6729
02:08:55|2.6742
02:08:56|2.6724
02:08:57|2.6724
02:08:58|2.6728
02:08:58|2.673
02:09:00|2.6719
02:09:01|2.6731
02:09:03|2.6745
02:09:04|2.6736
02:09:06|2.6723
02:09:07|2.6722
02:09:09|2.673
02:09:10|2.6744
02:09:10|2.6731
02:09:12|2.6728
02:09:13|2.6733
02:09:13|2.6731
02:09:15|2.6732
02:09:16|2.6753
02:09:17|2.6755
02:09:18|2.6757
02:09:19|2.6757
02:09:20|2.6745
02:09:21|2.6728
02:09:22|2.6724
02:09:23|2.6724
02:09:25|2.6724
02:09:25|2.6726
02:09:26|2.6726
02:09:27|2.6726
02:09:29|2.6723
02:09:29|2.6724
02:09:31|2.6742
02:09:32|2.6736
02:09:33|2.6735
02:09:34|2.6735
02:09:35|2.6729
02:09:37|2.6729
02:09:37|2.6729
02:09:38|2.6733
02:09:40|2.6733
02:09:40|2.6733
02:09:41|2.6732
02:09:43|2.6729
02:09:44|2.6729
02:09:45|2.6733
02:09:46|2.6735
02:09:46|2.6735
02:09:48|2.6724
02:09:49|2.6735
02:09:49|2.6724
02:09:50|2.6726
02:09:52|2.6719
02:09:53|2.6725
02:09:54|2.6731
02:09:55|2.6727
02:09:56|2.6728
02:09:58|2.6728
02:09:58|2.6731
02:09:59|2.6731
02:10:00|2.6731
02:10:02|2.6708
02:10:02|2.6709
02:10:03|2.6713
02:10:04|2.6724
02:10:06|2.6712
02:10:07|2.6714
02:10:09|2.6714
02:10:10|2.671
02:10:11|2.671
02:10:13|2.671
02:10:14|2.6702
02:10:14|2.67
02:10:16|2.67
02:10:17|2.6695
02:10:18|2.6697
02:10:18|2.6692
02:10:21|2.6692
02:10:22|2.6691
02:10:22|2.6676
02:10:24|2.6676
02:10:25|2.6666
02:10:25|2.6662
02:10:27|2.6658
02:10:28|2.6657
02:10:29|2.6659
02:10:30|2.6655
02:10:31|2.6658
02:10:32|2.6648
02:10:33|2.6647
02:10:34|2.6647
02:10:35|2.6637
02:10:36|2.6636
02:10:37|2.6613
02:10:38|2.6622
02:10:39|2.6613
02:10:40|2.6608
02:10:41|2.6615
02:10:43|2.6607
02:10:43|2.6607
02:10:45|2.6607
02:10:46|2.6608
02:10:47|2.6602
02:10:48|2.6618
02:10:49|2.6624
02:10:50|2.6624
02:10:51|2.6626
02:10:52|2.6632
02:10:53|2.6632
02:10:55|2.6635
02:10:56|2.6618
02:10:56|2.6614
02:10:57|2.6616
02:10:59|2.6626
02:11:00|2.6631
02:11:00|2.6639
02:11:01|2.6635
02:11:03|2.6645
02:11:04|2.6651
02:11:05|2.6662
02:11:06|2.6657
02:11:07|2.6661
02:11:08|2.6677
02:11:10|2.6677
02:11:11|2.6669
02:11:11|2.6687
02:11:13|2.6683
02:11:15|2.6692
02:11:15|2.6679
02:11:17|2.6697
02:11:18|2.6703
02:11:19|2.6701
02:11:20|2.6686
02:11:21|2.6681
02:11:22|2.6672
02:11:23|2.668
02:11:24|2.6677
02:11:26|2.6686
02:11:27|2.669
02:11:28|2.669
02:11:29|2.6719
02:11:31|2.6708
02:11:32|2.671
02:11:33|2.6723
02:11:34|2.6728
02:11:35|2.6728
02:11:36|2.6733
02:11:37|2.6733
02:11:39|2.6732
02:11:40|2.6724
02:11:41|2.6707
02:11:42|2.6714
02:11:43|2.6694
02:11:44|2.6694
02:11:45|2.6701
02:11:46|2.6705
02:11:47|2.6718
02:11:48|2.6721
02:11:49|2.6723
02:11:51|2.6725
02:11:51|2.6726
02:11:53|2.6726
02:11:54|2.6726
02:11:55|2.6733
02:11:56|2.6733
02:11:58|2.6737
02:11:59|2.6742
02:11:59|2.6742
02:12:00|2.6741
02:12:02|2.6705
02:12:02|2.672
02:12:04|2.672
02:12:05|2.672
02:12:06|2.672
02:12:08|2.6721
02:12:08|2.6721
02:12:10|2.6722
02:12:11|2.6744
02:12:13|2.6745
02:12:13|2.6745
02:12:14|2.6745
02:12:15|2.6753
02:12:17|2.6751
02:12:17|2.6738
02:12:18|2.6731
02:12:19|2.6731
02:12:20|2.6734
02:12:22|2.6734
02:12:23|2.6731
02:12:24|2.6734
02:12:25|2.6742
02:12:26|2.6747
02:12:27|2.6747
02:12:29|2.6747
02:12:30|2.6748
02:12:31|2.6746
02:12:31|2.6742
02:12:32|2.6742
02:12:34|2.6763
02:12:35|2.6765
02:12:36|2.6765
02:12:37|2.6766
02:12:39|2.6766
02:12:39|2.6737
02:12:40|2.6735
02:12:42|2.6735
02:12:42|2.6735
02:12:44|2.6733
02:12:44|2.6722
02:12:46|2.6712
02:12:47|2.6711
02:12:48|2.6725
02:12:49|2.6725
02:12:50|2.6721
02:12:51|2.6721
02:12:52|2.6722
02:12:53|2.6724
02:12:55|2.6724
02:12:56|2.6724
02:12:57|2.6724
02:12:58|2.6734
02:13:00|2.6732
02:13:00|2.6739
02:13:02|2.6739
02:13:02|2.6725
02:13:03|2.6708
02:13:05|2.6708
02:13:06|2.6702
02:13:06|2.6702
02:13:08|2.6694
02:13:08|2.6689
02:13:10|2.6693
02:13:11|2.6693
02:13:12|2.67
02:13:14|2.6697
02:13:15|2.6697
02:13:15|2.6694
02:13:16|2.6694
02:13:18|2.6694
02:13:18|2.6694
02:13:19|2.6694
02:13:21|2.6692
02:13:22|2.6695
02:13:24|2.6686
02:13:25|2.6686
02:13:25|2.6673
02:13:27|2.6672
02:13:28|2.6669
02:13:28|2.6672
02:13:30|2.6672
02:13:30|2.6659
02:13:32|2.6659
02:13:34|2.6672
02:13:34|2.6672
02:13:36|2.6667
02:13:37|2.667
02:13:38|2.667
02:13:38|2.6671
02:13:40|2.6673
02:13:41|2.6673
02:13:41|2.6673
02:13:43|2.6666
02:13:44|2.6675
02:13:45|2.6678
02:13:46|2.6678
02:13:47|2.6678
02:13:48|2.6697
02:13:49|2.6698
02:13:51|2.6703
02:13:52|2.6704
02:13:53|2.6704
02:13:53|2.6703
02:13:55|2.67
02:13:55|2.67
02:13:56|2.6706
02:13:57|2.6706
02:13:59|2.6706
02:13:59|2.6688
02:14:00|2.6696
02:14:02|2.6696
02:14:02|2.6694
02:14:03|2.67
02:14:05|2.6692
02:14:05|2.6692
02:14:08|2.6698
02:14:09|2.6698
02:14:11|2.6698
02:14:12|2.6727
02:14:13|2.6732
02:14:14|2.6726
02:14:16|2.6734
02:14:16|2.6734
02:14:18|2.674
02:14:20|2.6748
02:14:20|2.675
02:14:22|2.6751
02:14:23|2.6759
02:14:24|2.6762
02:14:25|2.6773
02:14:26|2.6775
02:14:27|2.6777
02:14:28|2.6771
02:14:29|2.6771
02:14:30|2.6779
02:14:32|2.6788
02:14:33|2.6792
02:14:34|2.6789
02:14:35|2.6801
02:14:35|2.6788
02:14:36|2.6785
02:14:38|2.6788
02:14:39|2.6788
02:14:40|2.6776
02:14:41|2.6773
02:14:42|2.6761
02:14:43|2.6763
02:14:44|2.676
02:14:46|2.6769
02:14:46|2.679
02:14:47|2.6787
02:14:48|2.6787
02:14:49|2.6794
02:14:51|2.68
02:14:52|2.6808
02:14:53|2.68
02:14:53|2.68
02:14:55|2.68
02:14:56|2.6797
02:14:57|2.6797
02:14:58|2.6802
02:14:59|2.6802
02:15:00|2.6802
02:15:02|2.6798
02:15:03|2.6788
02:15:04|2.6779
02:15:05|2.6778
02:15:06|2.6797
02:15:07|2.6797
02:15:08|2.6799
02:15:09|2.6799
02:15:11|2.6804
02:15:12|2.677
02:15:14|2.6761
02:15:14|2.6761
02:15:16|2.6761
02:15:16|2.6751
02:15:18|2.6751
02:15:19|2.6761
02:15:20|2.6753
02:15:20|2.6757
02:15:22|2.6741
02:15:23|2.6755
02:15:24|2.6755
02:15:25|2.6755
02:15:26|2.6755
02:15:27|2.6745
02:15:29|2.6744
02:15:29|2.6754
02:15:31|2.6754
02:15:31|2.6735
02:15:33|2.6739
02:15:34|2.6739
02:15:35|2.6738
02:15:36|2.6738
02:15:37|2.6731
02:15:38|2.6723
02:15:39|2.6723
02:15:40|2.672
02:15:41|2.6729
02:15:42|2.6729
02:15:44|2.6729
02:15:45|2.672
02:15:46|2.672
02:15:47|2.6718
02:15:49|2.6718
02:15:50|2.6717
02:15:51|2.6717
02:15:52|2.6705
02:15:54|2.6717
02:15:55|2.6727
02:15:56|2.673
02:15:57|2.6728
02:15:58|2.6681
02:15:59|2.6681
02:16:00|2.6712
02:16:02|2.6704
02:16:02|2.6704
02:16:03|2.6707
02:16:04|2.6707
02:16:06|2.6698
02:16:07|2.6694
02:16:07|2.6711
02:16:08|2.6711
02:16:09|2.6706
02:16:12|2.6715
02:16:13|2.6719
02:16:15|2.6723
02:16:15|2.6731
02:16:16|2.6731
02:16:17|2.6742
02:16:19|2.6741
02:16:20|2.6748
02:16:21|2.6754
02:16:22|2.6755
02:16:23|2.676
02:16:24|2.676
02:16:25|2.676
02:16:26|2.677
02:16:28|2.6774
02:16:28|2.6788
02:16:29|2.6784
02:16:30|2.6769
02:16:31|2.6777
02:16:32|2.6786
02:16:33|2.6787
02:16:35|2.6791
02:16:35|2.6793
02:16:36|2.6793
02:16:38|2.6791
02:16:39|2.6797
02:16:39|2.6791
02:16:42|2.6798
02:16:43|2.6798
02:16:43|2.6798
02:16:45|2.6799
02:16:46|2.68
02:16:47|2.68
02:16:48|2.68
02:16:49|2.68
02:16:50|2.6796
02:16:51|2.6771
02:16:52|2.6774
02:16:53|2.6776
02:16:54|2.6778
02:16:56|2.6778
02:16:56|2.6785
02:16:58|2.6785
02:16:59|2.6785
02:17:00|2.6794
02:17:01|2.6798
02:17:01|2.6798
02:17:03|2.6788
02:17:04|2.6784
02:17:05|2.6771
02:17:06|2.6758
02:17:07|2.6758
02:17:08|2.6772
02:17:09|2.6762
02:17:10|2.6765
02:17:11|2.6763
02:17:13|2.676
02:17:14|2.6764
02:17:15|2.6744
02:17:17|2.674
02:17:18|2.6738
02:17:18|2.6722
02:17:21|2.6728
02:17:22|2.6723
02:17:22|2.6723
02:17:24|2.6723
02:17:24|2.6733
02:17:26|2.6733
02:17:28|2.6733
02:17:29|2.6733
02:17:29|2.6736
02:17:30|2.6736
02:17:32|2.6736
02:17:33|2.6744
02:17:34|2.6751
02:17:35|2.6748
02:17:36|2.675
02:17:38|2.675
02:17:39|2.675
02:17:40|2.675
02:17:41|2.675
02:17:41|2.6747
02:17:42|2.6749
02:17:44|2.675
02:17:44|2.675
02:17:45|2.675
02:17:46|2.6753
02:17:48|2.6757
02:17:49|2.6766
02:17:50|2.6761
02:17:51|2.6758
02:17:52|2.6761
02:17:53|2.6761
02:17:54|2.6763
02:17:55|2.6763
02:17:56|2.6763
02:17:58|2.6763
02:17:58|2.6764
02:17:59|2.6764
02:18:00|2.6764
02:18:02|2.6761
02:18:03|2.6728
02:18:04|2.6734
02:18:04|2.6734
02:18:06|2.6741
02:18:07|2.6752
02:18:07|2.6758
02:18:09|2.6771
02:18:10|2.677
02:18:11|2.6757
02:18:11|2.6757
02:18:13|2.6757
02:18:15|2.6744
02:18:16|2.6728
02:18:17|2.673
02:18:18|2.6739
02:18:20|2.6739
02:18:20|2.6741
02:18:22|2.6741
02:18:22|2.6734
02:18:24|2.6739
02:18:26|2.6735
02:18:27|2.6727
02:18:27|2.6723
02:18:28|2.6725
02:18:30|2.6725
02:18:31|2.674
02:18:32|2.674
02:18:33|2.6741
02:18:35|2.6734
02:18:35|2.6734
02:18:37|2.6737
02:18:38|2.674
02:18:39|2.6741
02:18:39|2.6741
02:18:41|2.6741
02:18:42|2.6738
02:18:42|2.6737
02:18:44|2.6747
02:18:45|2.6747
02:18:47|2.6743
02:18:48|2.6743
02:18:48|2.6742
02:18:49|2.6742
02:18:51|2.6742
02:18:52|2.675
02:18:52|2.6754
02:18:54|2.6752
02:18:55|2.6752
02:18:56|2.6749
02:18:57|2.6768
02:18:58|2.6777
02:19:00|2.6777
02:19:00|2.6775
02:19:02|2.6761
02:19:02|2.6761
02:19:03|2.679
02:19:04|2.679
02:19:06|2.6807
02:19:06|2.6804
02:19:07|2.6822
02:19:08|2.6831
02:19:09|2.6832
02:19:11|2.6832
02:19:12|2.6837
02:19:14|2.6837
02:19:14|2.6827
02:19:16|2.6818
02:19:18|2.681
02:19:18|2.6801
02:19:20|2.6793
02:19:21|2.6793
02:19:22|2.6799
02:19:23|2.6799
02:19:25|2.6799
02:19:25|2.6795
02:19:27|2.6806
02:19:27|2.6817
02:19:28|2.682
02:19:31|2.6821
02:19:32|2.6815
02:19:32|2.682
02:19:33|2.6824
02:19:35|2.6821
02:19:36|2.6815
02:19:37|2.6815
02:19:39|2.6815
02:19:39|2.6815
02:19:41|2.6807
02:19:42|2.6807
02:19:43|2.6805
02:19:44|2.6805
02:19:45|2.6805
02:19:46|2.6812
02:19:47|2.6812
02:19:48|2.6819
02:19:50|2.6822
02:19:51|2.6826
02:19:54|2.6831
02:19:56|2.6815
02:19:56|2.6815
02:19:59|2.6817
02:20:00|2.6807
02:20:02|2.6805
02:20:03|2.6813
02:20:05|2.6813
02:20:06|2.6827
02:20:08|2.6829
02:20:09|2.6836
02:20:10|2.6844
02:20:12|2.6857
02:20:13|2.6861
02:20:13|2.6858
02:20:15|2.6858
02:20:16|2.6868
02:20:17|2.6867
02:20:17|2.6867
02:20:19|2.6867
02:20:20|2.6849
02:20:21|2.6844
02:20:22|2.6829
02:20:23|2.6829
02:20:24|2.6829
02:20:25|2.6836
02:20:26|2.6836
02:20:27|2.6847
02:20:29|2.6859
02:20:29|2.6862
02:20:30|2.6854
02:20:31|2.686
02:20:32|2.6849
02:20:33|2.6837
02:20:35|2.6838
02:20:36|2.6834
02:20:37|2.6856
02:20:38|2.686
02:20:39|2.686
02:20:41|2.6858
02:20:42|2.6868
02:20:43|2.6875
02:20:43|2.6864
02:20:45|2.6882
02:20:46|2.6869
02:20:46|2.6869
02:20:48|2.6863
02:20:49|2.6868
02:20:50|2.6865
02:20:51|2.6855
02:20:53|2.6855
02:20:53|2.6857
02:20:55|2.6857
02:20:55|2.6857
02:20:57|2.6867
02:20:59|2.6861
02:20:59|2.6857
02:21:01|2.6857
02:21:01|2.6854
02:21:03|2.6869
02:21:04|2.6873
02:21:05|2.6877
02:21:07|2.6896
02:21:08|2.6885
02:21:08|2.6885
02:21:10|2.6881
02:21:11|2.6885
02:21:13|2.6887
02:21:14|2.6887
02:21:14|2.6868
02:21:16|2.6867
02:21:16|2.6867
02:21:17|2.6868
02:21:18|2.6869
02:21:19|2.6863
02:21:21|2.6863
02:21:22|2.6852
02:21:23|2.6853
02:21:24|2.6844
02:21:26|2.6844
02:21:27|2.6828
02:21:28|2.6826
02:21:29|2.6824
02:21:30|2.6822
02:21:31|2.6816
02:21:33|2.6812
02:21:33|2.6801
02:21:34|2.6809
02:21:35|2.6813
02:21:37|2.6813
02:21:37|2.6797
02:21:38|2.6804
02:21:40|2.6804
02:21:41|2.6804
02:21:41|2.6804
02:21:43|2.6804
02:21:44|2.6799
02:21:45|2.6809
02:21:46|2.6809
02:21:47|2.6809
02:21:48|2.6809
02:21:49|2.6808
02:21:50|2.6805
02:21:52|2.681
02:21:53|2.6812
02:21:54|2.6813
02:21:55|2.682
02:21:55|2.6828
02:21:57|2.6828
02:21:59|2.6828
02:22:00|2.6842
02:22:01|2.6842
02:22:02|2.6849
02:22:04|2.684
02:22:05|2.6831
02:22:05|2.6838
02:22:06|2.6852
02:22:09|2.6824
02:22:10|2.6836
02:22:11|2.6819
02:22:12|2.682
02:22:13|2.6827
02:22:14|2.6816
02:22:16|2.6811
02:22:16|2.6811
02:22:17|2.6804
02:22:19|2.6793
02:22:21|2.6792
02:22:22|2.6796
02:22:22|2.6808
02:22:24|2.6808
02:22:25|2.6802
02:22:26|2.6802
02:22:27|2.681
02:22:28|2.681
02:22:29|2.6813
02:22:30|2.682
02:22:31|2.682
02:22:32|2.6811
02:22:34|2.6799
02:22:35|2.6797
02:22:35|2.6787
02:22:37|2.6787
02:22:38|2.6781
02:22:39|2.6781
02:22:40|2.6781
02:22:42|2.6781
02:22:42|2.6786
02:22:43|2.6786
02:22:45|2.6786
02:22:46|2.6781
02:22:47|2.678
02:22:49|2.6771
02:22:50|2.6775
02:22:52|2.6771
02:22:53|2.6771
02:22:54|2.6769
02:22:55|2.6765
02:22:55|2.6765
02:22:57|2.6775
02:22:57|2.6775
02:23:00|2.679
02:23:02|2.679
02:23:03|2.6785
02:23:04|2.6793
02:23:05|2.6803
02:23:06|2.6803
02:23:07|2.6809
02:23:09|2.6809
02:23:09|2.6822
02:23:11|2.6825
02:23:12|2.6831
02:23:13|2.6827
02:23:14|2.6827
02:23:15|2.6824
02:23:16|2.6824
02:23:17|2.6851
02:23:18|2.6843
02:23:20|2.682
02:23:21|2.682
02:23:23|2.6828
02:23:23|2.6816
02:23:24|2.6808
02:23:25|2.6799
02:23:27|2.6799
02:23:27|2.6786
02:23:28|2.6784
02:23:31|2.6787
02:23:32|2.679
02:23:33|2.679
02:23:34|2.6776
02:23:36|2.678
02:23:37|2.6773
02:23:38|2.6773
02:23:39|2.6773
02:23:40|2.6773
02:23:41|2.6795
02:23:42|2.6806
02:23:44|2.6806
02:23:45|2.6789
02:23:46|2.6789
02:23:46|2.6791
02:23:47|2.6799
02:23:48|2.6788
02:23:50|2.6788
02:23:51|2.6786
02:23:51|2.6786
02:23:53|2.6794
02:23:54|2.6799
02:23:55|2.6799
02:23:56|2.6799
02:23:57|2.6799
02:23:58|2.6791
02:23:59|2.6791
02:24:01|2.6799
02:24:02|2.6794
02:24:03|2.6799
02:24:05|2.6799
02:24:05|2.6805
02:24:06|2.6799
02:24:07|2.6799
02:24:09|2.68
02:24:10|2.6802
02:24:11|2.6802
02:24:12|2.6803
02:24:14|2.6803
02:24:14|2.6802
02:24:16|2.6809
02:24:17|2.6806
02:24:18|2.6806
02:24:19|2.6806
02:24:20|2.6806
02:24:21|2.6806
02:24:22|2.6806
02:24:23|2.6797
02:24:24|2.6781
02:24:26|2.6773
02:24:26|2.678
02:24:27|2.6785
02:24:29|2.6784
02:24:29|2.6784
02:24:30|2.6783
02:24:31|2.6783
02:24:33|2.6783
02:24:34|2.6783
02:24:35|2.6783
02:24:37|2.6788
02:24:37|2.68
02:24:38|2.6788
02:24:39|2.6784
02:24:41|2.6784
02:24:41|2.6777
02:24:42|2.6777
02:24:43|2.6791
02:24:45|2.6795
02:24:45|2.6793
02:24:47|2.6797
02:24:47|2.6795
02:24:48|2.678
02:24:49|2.6779
02:24:51|2.6777
02:24:52|2.6777
02:24:53|2.6783
02:24:54|2.6782
02:24:55|2.6788
02:24:57|2.6788
02:24:57|2.6788
02:24:58|2.6788
02:25:01|2.6786
02:25:02|2.6786
02:25:04|2.6784
02:25:04|2.6784
02:25:07|2.6784
02:25:07|2.6784
02:25:09|2.6784
02:25:10|2.6798
02:25:10|2.6799
02:25:11|2.6802
02:25:13|2.6805
02:25:14|2.6805
02:25:15|2.6805
02:25:16|2.6806
02:25:17|2.6792
02:25:18|2.6784
02:25:19|2.6784
02:25:20|2.6784
02:25:21|2.6784
02:25:22|2.6779
02:25:23|2.6779
02:25:25|2.6787
02:25:25|2.6787
02:25:26|2.6787
02:25:28|2.6796
02:25:28|2.6802
02:25:30|2.6802
02:25:31|2.6802
02:25:32|2.6803
02:25:33|2.6803
02:25:34|2.6805
02:25:35|2.6805
02:25:36|2.6805
02:25:37|2.6805
02:25:39|2.6805
02:25:39|2.6794
02:25:40|2.6785
02:25:42|2.6768
02:25:42|2.6767
02:25:43|2.6771
02:25:44|2.6771
02:25:45|2.6771
02:25:47|2.6767
02:25:47|2.6766
02:25:48|2.6777
02:25:49|2.6777
02:25:51|2.6782
02:25:51|2.6775
02:25:53|2.6762
02:25:53|2.6765
02:25:55|2.6765
02:25:55|2.6758
02:25:56|2.675
02:25:58|2.6747
02:25:58|2.675
02:26:00|2.675
02:26:00|2.6765
02:26:03|2.6765
02:26:04|2.6774
02:26:05|2.6774
02:26:07|2.6774
02:26:07|2.6777
02:26:09|2.6784
02:26:09|2.6784
02:26:11|2.6797
02:26:11|2.6797
02:26:12|2.6798
02:26:14|2.6798
02:26:15|2.6805
02:26:16|2.6803
02:26:17|2.6803
02:26:18|2.6803
02:26:19|2.6803
02:26:21|2.6803
02:26:22|2.6806
02:26:23|2.6806
02:26:24|2.6805
02:26:26|2.6805
02:26:27|2.6804
02:26:28|2.6807
02:26:29|2.6808
02:26:30|2.6808
02:26:31|2.6802
02:26:32|2.6805
02:26:33|2.6808
02:26:34|2.6808
02:26:35|2.6822
02:26:36|2.6822
02:26:37|2.6826
02:26:38|2.6832
02:26:39|2.6832
02:26:40|2.6834
02:26:42|2.6843
02:26:42|2.6829
02:26:44|2.6833
02:26:44|2.6812
02:26:45|2.6812
02:26:47|2.6812
02:26:47|2.6812
02:26:49|2.6818
02:26:49|2.6818
02:26:50|2.6818
02:26:51|2.681
02:26:53|2.6808
02:26:54|2.6799
02:26:55|2.6803
02:26:56|2.6793
02:26:57|2.6793
02:26:58|2.6793
02:27:00|2.6793
02:27:01|2.6784
02:27:01|2.679
02:27:03|2.679
02:27:05|2.6791
02:27:07|2.6791
02:27:07|2.6796
02:27:08|2.68
02:27:10|2.68
02:27:11|2.68
02:27:12|2.6795
02:27:13|2.6795
02:27:13|2.6794
02:27:14|2.6811
02:27:16|2.6814
02:27:17|2.6815
02:27:18|2.6812
02:27:20|2.6817
02:27:20|2.6817
02:27:21|2.6817
02:27:23|2.6817
02:27:24|2.6828
02:27:25|2.6835
02:27:26|2.6831
02:27:27|2.6829
02:27:28|2.6817
02:27:29|2.6817
02:27:30|2.6817
02:27:31|2.6823
02:27:33|2.6819
02:27:33|2.6819
02:27:35|2.6819
02:27:36|2.6817
02:27:37|2.6817
02:27:37|2.6815
02:27:39|2.6815
02:27:40|2.6815
02:27:41|2.6815
02:27:41|2.6815
02:27:43|2.6808
02:27:44|2.6813
02:27:45|2.6819
02:27:46|2.6817
02:27:47|2.6817
02:27:49|2.6817
02:27:49|2.681
02:27:50|2.6807
02:27:52|2.68
02:27:53|2.68
02:27:54|2.6795
02:27:55|2.6797
02:27:56|2.6797
02:27:57|2.6797
02:27:58|2.6799
02:27:59|2.6799
02:28:00|2.6799
02:28:01|2.6796
02:28:02|2.6802
02:28:03|2.6802
02:28:05|2.6805
02:28:06|2.6795
02:28:07|2.6795
02:28:08|2.6795
02:28:09|2.6795
02:28:10|2.6795
02:28:12|2.6795
02:28:13|2.6795
02:28:14|2.6792
02:28:15|2.6792
02:28:16|2.6792
02:28:17|2.6792
02:28:18|2.6795
02:28:19|2.6796
02:28:20|2.679
02:28:21|2.679
02:28:22|2.679
02:28:24|2.679
02:28:24|2.6798
02:28:25|2.6798
02:28:26|2.6777
02:28:28|2.6787
02:28:29|2.6787
02:28:30|2.6778
02:28:31|2.6778
02:28:32|2.6783
02:28:34|2.679
02:28:35|2.6777
02:28:36|2.6776
02:28:36|2.678
02:28:37|2.678
02:28:39|2.678
02:28:40|2.678
02:28:41|2.678
02:28:43|2.679
02:28:44|2.6797
02:28:44|2.6797
02:28:45|2.6797
02:28:46|2.6792
02:28:47|2.6792
02:28:49|2.68
02:28:50|2.6797
02:28:51|2.6797
02:28:51|2.6784
02:28:53|2.6789
02:28:54|2.6789
02:28:55|2.6786
02:28:56|2.6786
02:28:57|2.678
02:28:58|2.678
02:29:00|2.678
02:29:00|2.6792
02:29:01|2.6792
02:29:03|2.6792
02:29:03|2.6788
02:29:05|2.6787
02:29:07|2.6787
02:29:08|2.6787
02:29:08|2.6787
02:29:10|2.6788
02:29:12|2.6791
02:29:13|2.679
02:29:14|2.679
02:29:14|2.6786
02:29:15|2.6786
02:29:17|2.679
02:29:18|2.679
02:29:19|2.679
02:29:20|2.679
02:29:22|2.6793
02:29:22|2.6793
02:29:24|2.6799
02:29:25|2.6799
02:29:26|2.6799
02:29:27|2.6785
02:29:29|2.6781
02:29:29|2.6788
02:29:30|2.6788
02:29:32|2.6787
02:29:32|2.6784
02:29:33|2.6785
02:29:34|2.678
02:29:35|2.6786
02:29:37|2.6786
02:29:38|2.6769
02:29:40|2.6769
02:29:41|2.6764
02:29:42|2.6765
02:29:43|2.6765
02:29:44|2.676
02:29:45|2.6761
02:29:46|2.6761
02:29:47|2.6764
02:29:48|2.6764
02:29:49|2.6764
02:29:50|2.6769
02:29:51|2.6769
02:29:52|2.6772
02:29:53|2.6772
02:29:55|2.677
02:29:55|2.6771
02:29:57|2.6771
02:29:57|2.6771
02:29:59|2.6771
02:29:59|2.6777
02:30:01|2.6781
02:30:02|2.6781
02:30:03|2.6781
02:30:04|2.6769
02:30:05|2.6769
02:30:06|2.6778
02:30:08|2.6761
02:30:10|2.6772
02:30:10|2.6772
02:30:12|2.6772
02:30:12|2.6772
02:30:14|2.6763
02:30:15|2.6763
02:30:16|2.6763
02:30:17|2.6755
02:30:18|2.6755
02:30:19|2.6754
02:30:20|2.6754
02:30:21|2.674
02:30:22|2.674
02:30:23|2.6734
02:30:24|2.6727
02:30:25|2.6727
02:30:26|2.6731
02:30:27|2.6732
02:30:28|2.6738
02:30:29|2.6734
02:30:30|2.672
02:30:31|2.672
02:30:32|2.6724
02:30:33|2.6724
02:30:35|2.6717
02:30:35|2.6717
02:30:37|2.6717
02:30:38|2.6708
02:30:39|2.6724
02:30:40|2.6729
02:30:41|2.6728
02:30:42|2.6728
02:30:43|2.6735
02:30:44|2.6735
02:30:46|2.6738
02:30:46|2.6752
02:30:47|2.6755
02:30:48|2.675
02:30:50|2.675
02:30:51|2.6736
02:30:51|2.6731
02:30:53|2.6738
02:30:54|2.6738
02:30:55|2.6733
02:30:55|2.673
02:30:57|2.673
02:30:58|2.673
02:30:59|2.6743
02:31:01|2.6748
02:31:01|2.6748
02:31:03|2.674
02:31:04|2.674
02:31:04|2.6729
02:31:05|2.6729
02:31:08|2.6729
02:31:09|2.6729
02:31:09|2.6734
02:31:10|2.6734
02:31:12|2.674
02:31:12|2.674
02:31:14|2.6752
02:31:15|2.6743
02:31:16|2.6755
02:31:18|2.6765
02:31:18|2.6756
02:31:21|2.6756
02:31:22|2.6774
02:31:23|2.6791
02:31:24|2.68
02:31:25|2.6799
02:31:26|2.6814
02:31:28|2.6814
02:31:28|2.6813
02:31:29|2.6813
02:31:30|2.6826
02:31:31|2.6826
02:31:32|2.6834
02:31:33|2.6838
02:31:34|2.6843
02:31:35|2.6844
02:31:37|2.6846
02:31:38|2.685
02:31:39|2.685
02:31:40|2.6848
02:31:40|2.6865
02:31:42|2.6874
02:31:43|2.6878
02:31:44|2.6886
02:31:45|2.6883
02:31:46|2.6891
02:31:47|2.6891
02:31:48|2.6886
02:31:49|2.6892
02:31:50|2.6894
02:31:51|2.6892
02:31:52|2.6899
02:31:53|2.6888
02:31:55|2.6869
02:31:55|2.688
02:31:56|2.6899
02:31:57|2.6896
02:31:58|2.6894
02:31:59|2.6894
02:32:00|2.69
02:32:01|2.6903
02:32:02|2.6906
02:32:03|2.6902
02:32:04|2.6914
02:32:06|2.6912
02:32:07|2.6924
02:32:08|2.6915
02:32:10|2.6914
02:32:11|2.6921
02:32:12|2.6918
02:32:13|2.6918
02:32:15|2.691
02:32:16|2.6922
02:32:17|2.6928
02:32:18|2.6928
02:32:19|2.6918
02:32:20|2.6923
02:32:21|2.6914
02:32:23|2.6914
02:32:23|2.6929
02:32:25|2.6929
02:32:26|2.6928
02:32:28|2.6935
02:32:29|2.6932
02:32:30|2.6921
02:32:31|2.6926
02:32:32|2.6926
02:32:33|2.6926
02:32:34|2.6946
02:32:36|2.6932
02:32:36|2.6931
02:32:37|2.6931
02:32:38|2.6931
02:32:39|2.6933
02:32:40|2.6939
02:32:41|2.6944
02:32:42|2.6944
02:32:44|2.6942
02:32:44|2.6941
02:32:45|2.6958
02:32:47|2.6954
02:32:48|2.6967
02:32:49|2.6972
02:32:50|2.6962
02:32:50|2.6968
02:32:53|2.696
02:32:53|2.6948
02:32:55|2.6959
02:32:56|2.6959
02:32:56|2.6959
02:32:57|2.6975
02:32:59|2.6962
02:33:00|2.6975
02:33:00|2.6964
02:33:01|2.6971
02:33:02|2.6979
02:33:03|2.6988
02:33:04|2.6989
02:33:06|2.699
02:33:07|2.6993
02:33:08|2.6995
02:33:10|2.6999
02:33:10|2.6993
02:33:11|2.6997
02:33:13|2.7
02:33:14|2.7005
02:33:15|2.6998
02:33:17|2.7005
02:33:18|2.6983
02:33:19|2.6982
02:33:21|2.697
02:33:21|2.6993
02:33:22|2.6993
02:33:23|2.6993
02:33:24|2.6993
02:33:26|2.6991
02:33:27|2.6982
02:33:28|2.6984
02:33:30|2.6968
02:33:31|2.6976
02:33:31|2.6967
02:33:33|2.6969
02:33:34|2.6986
02:33:34|2.6988
02:33:35|2.7
02:33:37|2.7
02:33:38|2.7004
02:33:38|2.6999
02:33:39|2.699
02:33:41|2.699
02:33:42|2.699
02:33:44|2.699
02:33:44|2.6978
02:33:45|2.6961
02:33:46|2.6955
02:33:47|2.6955
02:33:48|2.6972
02:33:50|2.6972
02:33:51|2.6964
02:33:51|2.6957
02:33:53|2.6957
02:33:54|2.6949
02:33:54|2.6949
02:33:56|2.6949
02:33:57|2.6936
02:33:58|2.6939
02:33:59|2.6943
02:33:59|2.6939
02:34:01|2.6942
02:34:02|2.6937
02:34:03|2.694
02:34:04|2.6956
02:34:05|2.6972
02:34:06|2.6972
02:34:07|2.6981
02:34:08|2.6993
02:34:09|2.6993
02:34:11|2.6993
02:34:12|2.6993
02:34:12|2.6993
02:34:15|2.6989
02:34:16|2.6989
02:34:17|2.6982
02:34:19|2.6982
02:34:20|2.6986
02:34:21|2.6986
02:34:22|2.6974
02:34:24|2.696
02:34:25|2.6954
02:34:26|2.695
02:34:27|2.6946
02:34:28|2.6964
02:34:30|2.6969
02:34:30|2.6969
02:34:31|2.6969
02:34:32|2.6969
02:34:34|2.6979
02:34:35|2.6963
02:34:35|2.6982
02:34:37|2.697
02:34:37|2.6961
02:34:38|2.6958
02:34:39|2.6958
02:34:41|2.6967
02:34:42|2.6965
02:34:42|2.6963
02:34:44|2.6958
02:34:44|2.6958
02:34:46|2.6963
02:34:47|2.6963
02:34:48|2.6964
02:34:49|2.6964
02:34:50|2.6988
02:34:51|2.6987
02:34:52|2.6982
02:34:53|2.6983
02:34:54|2.6983
02:34:56|2.6995
02:34:57|2.699
02:34:57|2.6992
02:34:58|2.6992
02:35:00|2.6989
02:35:01|2.6995
02:35:02|2.6984
02:35:03|2.6995
02:35:04|2.699
02:35:05|2.6984
02:35:06|2.6984
02:35:07|2.698
02:35:09|2.6999
02:35:09|2.6993
02:35:10|2.7004
02:35:12|2.7003
02:35:13|2.7003
02:35:13|2.6986
02:35:15|2.6985
02:35:17|2.7
02:35:20|2.6994
02:35:21|2.6987
02:35:22|2.6969
02:35:24|2.6974
02:35:24|2.6984
02:35:26|2.6984
02:35:26|2.6984
02:35:28|2.6993
02:35:28|2.6984
02:35:29|2.6986
02:35:30|2.6981
02:35:31|2.6976
02:35:33|2.6976
02:35:34|2.6985
02:35:35|2.6975
02:35:36|2.6975
02:35:37|2.6979
02:35:38|2.6979
02:35:40|2.6979
02:35:41|2.6968
02:35:41|2.6968
02:35:42|2.6972
02:35:44|2.6968
02:35:45|2.6978
02:35:45|2.6973
02:35:47|2.6971
02:35:47|2.6959
02:35:49|2.696
02:35:50|2.696
02:35:51|2.6956
02:35:52|2.6943
02:35:54|2.6953
02:35:56|2.6935
02:35:56|2.6932
02:35:57|2.6932
02:35:58|2.6931
02:35:59|2.6931
02:36:00|2.6932
02:36:01|2.6928
02:36:03|2.6927
02:36:04|2.6948
02:36:04|2.6948
02:36:05|2.6948
02:36:06|2.6954
02:36:08|2.6954
02:36:08|2.6924
02:36:09|2.692
02:36:11|2.6912
02:36:12|2.6902
02:36:13|2.6904
02:36:15|2.6896
02:36:16|2.6896
02:36:17|2.6892
02:36:18|2.6886
02:36:20|2.6876
02:36:21|2.6887
02:36:22|2.6884
02:36:24|2.6884
02:36:25|2.6886
02:36:26|2.6902
02:36:27|2.6902
02:36:28|2.6898
02:36:29|2.6889
02:36:30|2.6885
02:36:31|2.6885
02:36:32|2.692
02:36:34|2.6914
02:36:35|2.6897
02:36:35|2.6898
02:36:36|2.6903
02:36:37|2.6904
02:36:38|2.69
02:36:40|2.69
02:36:40|2.69
02:36:41|2.6902
02:36:43|2.6902
02:36:43|2.6911
02:36:44|2.691
02:36:47|2.6912
02:36:47|2.6912
02:36:48|2.6914
02:36:49|2.6915
02:36:51|2.6915
02:36:52|2.6908
02:36:53|2.69
02:36:54|2.69
02:36:55|2.6918
02:36:57|2.6918
02:36:58|2.6916
02:36:58|2.6916
02:37:00|2.6916
02:37:00|2.6929
02:37:01|2.6936
02:37:02|2.6936
02:37:04|2.6933
02:37:05|2.6945
02:37:06|2.6939
02:37:07|2.693
02:37:07|2.6912
02:37:08|2.6908
02:37:09|2.691
02:37:11|2.6913
02:37:12|2.6922
02:37:12|2.6922
02:37:14|2.6922
02:37:15|2.6925
02:37:17|2.6929
02:37:17|2.6929
02:37:19|2.6936
02:37:20|2.6927
02:37:22|2.6926
02:37:22|2.691
02:37:24|2.691
02:37:25|2.6902
02:37:25|2.6898
02:37:26|2.6904
02:37:28|2.6904
02:37:29|2.6887
02:37:30|2.6882
02:37:31|2.6868
02:37:32|2.6865
02:37:34|2.6885
02:37:34|2.6878
02:37:35|2.6883
02:37:37|2.6887
02:37:38|2.6887
02:37:39|2.6878
02:37:40|2.6878
02:37:41|2.6881
02:37:43|2.6895
02:37:43|2.6895
02:37:44|2.6897
02:37:46|2.6904
02:37:47|2.6897
02:37:48|2.6884
02:37:49|2.6884
02:37:50|2.6886
02:37:52|2.6886
02:37:52|2.688
02:37:53|2.688
02:37:55|2.6881
02:37:56|2.6881
02:37:57|2.6876
02:37:58|2.6884
02:37:59|2.6886
02:38:00|2.6873
02:38:01|2.6871
02:38:02|2.6863
02:38:03|2.6865
02:38:04|2.6865
02:38:05|2.6858
02:38:06|2.6858
02:38:07|2.6858
02:38:08|2.6885
02:38:09|2.6889
02:38:10|2.6883
02:38:11|2.6883
02:38:12|2.6879
02:38:13|2.6879
02:38:15|2.6896
02:38:17|2.6887
02:38:17|2.688
02:38:19|2.688
02:38:20|2.6882
02:38:22|2.6885
02:38:22|2.6885
02:38:23|2.6887
02:38:25|2.6882
02:38:25|2.6882
02:38:26|2.6885
02:38:27|2.6885
02:38:29|2.6885
02:38:29|2.6885
02:38:30|2.6881
02:38:32|2.6909
02:38:32|2.6898
02:38:34|2.6898
02:38:35|2.6898
02:38:35|2.6903
02:38:37|2.6903
02:38:39|2.6903
02:38:40|2.6905
02:38:41|2.6905
02:38:42|2.6894
02:38:43|2.6896
02:38:44|2.6896
02:38:45|2.6896
02:38:46|2.6912
02:38:48|2.6912
02:38:49|2.6913
02:38:50|2.6913
02:38:51|2.6913
02:38:52|2.6915
02:38:53|2.6915
02:38:54|2.6915
02:38:55|2.6912
02:38:56|2.6912
02:38:58|2.6912
02:38:58|2.6906
02:38:59|2.6897
02:39:00|2.6894
02:39:01|2.6877
02:39:02|2.6877
02:39:03|2.6873
02:39:04|2.6867
02:39:06|2.6859
02:39:06|2.6859
02:39:07|2.6856
02:39:08|2.6859
02:39:09|2.6857
02:39:11|2.6851
02:39:12|2.6857
02:39:13|2.6857
02:39:13|2.6855
02:39:14|2.6864
02:39:16|2.6863
02:39:18|2.6863
02:39:18|2.6863
02:39:20|2.6863
02:39:20|2.6862
02:39:22|2.6873
02:39:23|2.6876
02:39:24|2.6888
02:39:25|2.6891
02:39:27|2.6893
02:39:27|2.69
02:39:29|2.69
02:39:30|2.69
02:39:30|2.6901
02:39:31|2.6883
02:39:33|2.6883
02:39:34|2.689
02:39:35|2.6885
02:39:36|2.6885
02:39:37|2.6869
02:39:38|2.6867
02:39:40|2.6888
02:39:40|2.6873
02:39:41|2.6863
02:39:42|2.687
02:39:44|2.6867
02:39:44|2.6867
02:39:45|2.6874
02:39:46|2.6874
02:39:48|2.6872
02:39:49|2.6875
02:39:50|2.6879
02:39:51|2.6879
02:39:52|2.6876
02:39:53|2.6861
02:39:54|2.6878
02:39:55|2.6872
02:39:56|2.6877
02:39:57|2.6875
02:39:58|2.6874
02:39:59|2.6872
02:40:00|2.6874
02:40:01|2.6874
02:40:03|2.6874
02:40:03|2.6877
02:40:05|2.689
02:40:05|2.6924
02:40:07|2.6919
02:40:07|2.6919
02:40:09|2.6919
02:40:09|2.6919
02:40:11|2.6917
02:40:12|2.6917
02:40:13|2.6924
02:40:13|2.6926
02:40:15|2.6922
02:40:17|2.6899
02:40:18|2.6899
02:40:20|2.6888
02:40:21|2.6893
02:40:21|2.6891
02:40:22|2.6894
02:40:25|2.6894
02:40:26|2.6889
02:40:27|2.6889
02:40:28|2.6894
02:40:29|2.6895
02:40:30|2.6908
02:40:31|2.6922
02:40:33|2.692
02:40:34|2.692
02:40:35|2.692
02:40:36|2.6914
02:40:37|2.6914
02:40:38|2.6918
02:40:39|2.6917
02:40:40|2.6917
02:40:41|2.6917
02:40:42|2.6912
02:40:43|2.6912
02:40:44|2.6911
02:40:45|2.6908
02:40:46|2.6908
02:40:47|2.6908
02:40:49|2.6908
02:40:50|2.6908
02:40:51|2.6908
02:40:52|2.6908
02:40:52|2.6907
02:40:54|2.6902
02:40:54|2.6903
02:40:56|2.6899
02:40:56|2.6899
02:40:58|2.6899
02:40:59|2.6899
02:41:00|2.6902
02:41:01|2.6904
02:41:02|2.6904
02:41:04|2.6904
02:41:04|2.6904
02:41:05|2.6904
02:41:06|2.6904
02:41:07|2.6904
02:41:09|2.6904
02:41:10|2.6913
02:41:10|2.692
02:41:11|2.692
02:41:12|2.692
02:41:13|2.692
02:41:14|2.692
02:41:15|2.6908
02:41:17|2.6916
02:41:19|2.6916
02:41:19|2.6916
02:41:21|2.6916
02:41:22|2.6915
02:41:23|2.6908
02:41:25|2.6893
02:41:25|2.6893
02:41:27|2.6893
02:41:28|2.6887
02:41:29|2.6888
02:41:30|2.6888
02:41:32|2.6888
02:41:32|2.6888
02:41:33|2.6876
02:41:34|2.6876
02:41:36|2.6885
02:41:36|2.6885
02:41:38|2.6889
02:41:39|2.689
02:41:40|2.689
02:41:41|2.689
02:41:42|2.6891
02:41:43|2.6903
02:41:44|2.691
02:41:45|2.691
02:41:47|2.6899
02:41:48|2.6899
02:41:49|2.6901
02:41:50|2.6901
02:41:51|2.6897
02:41:52|2.6902
02:41:52|2.6902
02:41:53|2.6902
02:41:55|2.6902
02:41:56|2.6902
02:41:57|2.6904
02:41:59|2.6904
02:42:00|2.6904
02:42:00|2.6904
02:42:02|2.6905
02:42:02|2.6905
02:42:03|2.6907
02:42:04|2.6902
02:42:05|2.6902
02:42:06|2.6902
02:42:08|2.6902
02:42:09|2.6902
02:42:10|2.6905
02:42:11|2.6905
02:42:12|2.6903
02:42:13|2.6903
02:42:14|2.6903
02:42:15|2.6903
02:42:16|2.6914
02:42:17|2.6913
02:42:18|2.6913
02:42:19|2.6913
02:42:21|2.6897
02:42:21|2.6897
02:42:22|2.69
02:42:23|2.69
02:42:25|2.6892
02:42:26|2.6895
02:42:28|2.6895
02:42:28|2.6898
02:42:30|2.6913
02:42:31|2.6909
02:42:31|2.6894
02:42:33|2.6886
02:42:34|2.6886
02:42:35|2.6899
02:42:36|2.6881
02:42:38|2.688
02:42:38|2.688
02:42:39|2.6878
02:42:40|2.6878
02:42:42|2.6883
02:42:43|2.6883
02:42:44|2.687
02:42:46|2.6876
02:42:47|2.6881
02:42:47|2.6881
02:42:49|2.6879
02:42:51|2.6856
02:42:52|2.6856
02:42:52|2.686
02:42:53|2.686
02:42:54|2.6856
02:42:56|2.6856
02:42:57|2.6855
02:42:57|2.6855
02:42:59|2.6843
02:43:00|2.6845
02:43:00|2.6854
02:43:01|2.6854
02:43:03|2.6854
02:43:04|2.6842
02:43:05|2.6845
02:43:06|2.6853
02:43:07|2.6857
02:43:08|2.6857
02:43:10|2.6857
02:43:10|2.6857
02:43:11|2.6877
02:43:12|2.6877
02:43:14|2.6882
02:43:14|2.6883
02:43:16|2.6883
02:43:17|2.6886
02:43:18|2.6886
02:43:20|2.6883
02:43:21|2.6887
02:43:23|2.6891
02:43:24|2.6897
02:43:25|2.6897
02:43:26|2.6898
02:43:27|2.6895
02:43:28|2.6895
02:43:29|2.6895
02:43:31|2.6891
02:43:32|2.689
02:43:33|2.689
02:43:34|2.6893
02:43:35|2.6893
02:43:37|2.6893
02:43:38|2.6893
02:43:39|2.6891
02:43:39|2.6891
02:43:40|2.6891
02:43:42|2.6898
02:43:43|2.6913
02:43:44|2.6905
02:43:46|2.6915
02:43:46|2.6915
02:43:47|2.6913
02:43:49|2.6911
02:43:50|2.6917
02:43:50|2.6924
02:43:52|2.6924
02:43:53|2.6924
02:43:54|2.693
02:43:55|2.6924
02:43:57|2.6932
02:43:58|2.6934
02:43:58|2.694
02:44:00|2.6939
02:44:00|2.6929
02:44:01|2.6923
02:44:03|2.6923
02:44:04|2.6909
02:44:04|2.6912
02:44:06|2.6895
02:44:07|2.6898
02:44:08|2.6892
02:44:09|2.6887
02:44:10|2.6878
02:44:12|2.6878
02:44:12|2.6876
02:44:14|2.6876
02:44:14|2.6876
02:44:16|2.6862
02:44:17|2.6857
02:44:18|2.686
02:44:18|2.6861
02:44:21|2.685
02:44:22|2.685
02:44:23|2.685
02:44:25|2.6845
02:44:26|2.6842
02:44:27|2.6841
02:44:28|2.6844
02:44:29|2.6851
02:44:30|2.6851
02:44:30|2.6842
02:44:32|2.6847
02:44:33|2.6849
02:44:34|2.6851
02:44:36|2.6852
02:44:36|2.6846
02:44:38|2.6846
02:44:39|2.6842
02:44:40|2.6827
02:44:41|2.6827
02:44:41|2.6834
02:44:43|2.6834
02:44:44|2.6834
02:44:45|2.6859
02:44:47|2.6856
02:44:48|2.6843
02:44:48|2.6843
02:44:50|2.6843
02:44:51|2.6857
02:44:52|2.6857
02:44:52|2.6857
02:44:54|2.6855
02:44:55|2.6848
02:44:56|2.6847
02:44:58|2.6847
02:44:59|2.6842
02:45:01|2.6842
02:45:01|2.6834
02:45:02|2.6832
02:45:04|2.6844
02:45:05|2.6844
02:45:05|2.6859
02:45:07|2.6867
02:45:08|2.687
02:45:08|2.687
02:45:09|2.6862
02:45:10|2.6859
02:45:11|2.6859
02:45:13|2.6858
02:45:14|2.6858
02:45:15|2.6858
02:45:16|2.6843
02:45:17|2.6841
02:45:18|2.683
02:45:18|2.6826
02:45:20|2.6825
02:45:21|2.6825
02:45:22|2.6831
02:45:23|2.6833
02:45:25|2.6838
02:45:25|2.6838
02:45:27|2.6826
02:45:29|2.6815
02:45:29|2.6823
02:45:31|2.6823
02:45:33|2.6815
02:45:34|2.6815
02:45:35|2.682
02:45:36|2.6839
02:45:37|2.6858
02:45:38|2.6851
02:45:39|2.6849
02:45:40|2.6849
02:45:41|2.6855
02:45:42|2.6854
02:45:44|2.6825
02:45:44|2.6814
02:45:46|2.6803
02:45:46|2.6792
02:45:48|2.6803
02:45:48|2.6803
02:45:49|2.6803
02:45:50|2.6803
02:45:53|2.6817
02:45:54|2.6804
02:45:55|2.6804
02:45:55|2.6804
02:45:57|2.6806
02:45:58|2.6811
02:45:59|2.6811
02:46:00|2.6811
02:46:00|2.6814
02:46:02|2.6821
02:46:03|2.6825
02:46:04|2.6833
02:46:05|2.6831
02:46:07|2.6817
02:46:08|2.683
02:46:09|2.6824
02:46:10|2.6824
02:46:11|2.6822
02:46:12|2.6832
02:46:13|2.6837
02:46:15|2.6837
02:46:15|2.6833
02:46:17|2.6829
02:46:18|2.6844
02:46:19|2.6844
02:46:20|2.6844
02:46:21|2.6853
02:46:23|2.6851
02:46:25|2.6863
02:46:27|2.687
02:46:28|2.6864
02:46:28|2.6864
02:46:30|2.6864
02:46:31|2.6858
02:46:33|2.6877
02:46:34|2.6877
02:46:35|2.6855
02:46:37|2.6859
02:46:38|2.6854
02:46:39|2.6877
02:46:40|2.6886
02:46:41|2.6862
02:46:42|2.6864
02:46:44|2.6867
02:46:45|2.6856
02:46:46|2.6859
02:46:47|2.6858
02:46:48|2.6858
02:46:49|2.6859
02:46:50|2.6851
02:46:52|2.6851
02:46:52|2.6855
02:46:53|2.6859
02:46:54|2.6859
02:46:55|2.6859
02:46:56|2.6852
02:46:57|2.6852
02:46:58|2.6852
02:47:00|2.6854
02:47:01|2.6854
02:47:01|2.6859
02:47:03|2.6859
02:47:05|2.6863
02:47:06|2.6861
02:47:06|2.686
02:47:07|2.6869
02:47:08|2.6871
02:47:09|2.6871
02:47:10|2.6871
02:47:12|2.6866
02:47:13|2.6863
02:47:14|2.6857
02:47:14|2.6852
02:47:16|2.687
02:47:17|2.6877
02:47:19|2.6874
02:47:20|2.6868
02:47:20|2.687
02:47:21|2.6862
02:47:23|2.6862
02:47:24|2.6862
02:47:25|2.6861
02:47:27|2.6868
02:47:28|2.6868
02:47:29|2.6876
02:47:31|2.6876
02:47:31|2.6876
02:47:33|2.6876
02:47:34|2.6876
02:47:35|2.6886
02:47:36|2.6886
02:47:37|2.6881
02:47:39|2.6872
02:47:40|2.6872
02:47:41|2.6875
02:47:41|2.6856
02:47:43|2.6856
02:47:43|2.6868
02:47:45|2.686
02:47:46|2.6867
02:47:47|2.6867
02:47:48|2.6867
02:47:49|2.6867
02:47:51|2.6867
02:47:52|2.6867
02:47:53|2.6892
02:47:54|2.6908
02:47:55|2.6905
02:47:56|2.6905
02:47:57|2.6894
02:47:58|2.6894
02:48:00|2.6898
02:48:00|2.6898
02:48:02|2.6878
02:48:02|2.6873
02:48:03|2.6873
02:48:04|2.6872
02:48:05|2.6872
02:48:07|2.6868
02:48:07|2.685
02:48:08|2.6849
02:48:10|2.6849
02:48:10|2.686
02:48:12|2.6866
02:48:13|2.6866
02:48:14|2.6877
02:48:14|2.689
02:48:16|2.689
02:48:17|2.69
02:48:18|2.69
02:48:19|2.6903
02:48:20|2.69
02:48:21|2.6912
02:48:22|2.6912
02:48:23|2.6919
02:48:24|2.6911
02:48:26|2.691
02:48:27|2.691
02:48:28|2.6912
02:48:29|2.6916
02:48:31|2.6931
02:48:32|2.6926
02:48:33|2.6926
02:48:34|2.6924
02:48:35|2.6914
02:48:36|2.6914
02:48:38|2.6914
02:48:39|2.6919
02:48:40|2.692
02:48:41|2.692
02:48:41|2.6911
02:48:42|2.6911
02:48:44|2.6918
02:48:45|2.692
02:48:46|2.6912
02:48:46|2.6911
02:48:48|2.6899
02:48:49|2.6908
02:48:50|2.6906
02:48:51|2.6906
02:48:52|2.6897
02:48:54|2.6897
02:48:54|2.6899
02:48:56|2.6899
02:48:56|2.6898
02:48:57|2.6898
02:48:58|2.6906
02:49:00|2.6913
02:49:01|2.6896
02:49:02|2.6896
02:49:03|2.6896
02:49:04|2.6896
02:49:05|2.6903
02:49:06|2.6894
02:49:07|2.6899
02:49:09|2.6899
02:49:09|2.6899
02:49:12|2.6899
02:49:12|2.6889
02:49:13|2.6889
02:49:14|2.6903
02:49:15|2.6903
02:49:16|2.6905
02:49:17|2.6887
02:49:18|2.6899
02:49:19|2.6891
02:49:20|2.6905
02:49:22|2.6905
02:49:23|2.6905
02:49:23|2.6902
02:49:25|2.691
02:49:26|2.6897
02:49:28|2.6897
02:49:29|2.6899
02:49:30|2.6899
02:49:30|2.6896
02:49:32|2.6897
02:49:33|2.6897
02:49:34|2.6876
02:49:35|2.6874
02:49:37|2.688
02:49:38|2.688
02:49:39|2.688
02:49:40|2.688
02:49:40|2.688
02:49:42|2.688
02:49:42|2.6883
02:49:44|2.6883
02:49:45|2.6878
02:49:47|2.6878
02:49:48|2.6878
02:49:50|2.6884
02:49:51|2.6892
02:49:51|2.688
02:49:53|2.6861
02:49:54|2.6861
02:49:55|2.6847
02:49:56|2.6847
02:49:57|2.6852
02:49:58|2.6852
02:49:59|2.6834
02:50:00|2.6834
02:50:01|2.683
02:50:02|2.6825
02:50:03|2.6821
02:50:05|2.682
02:50:07|2.6828
02:50:08|2.6835
02:50:09|2.6843
02:50:10|2.6845
02:50:11|2.6856
02:50:12|2.6856
02:50:13|2.6856
02:50:14|2.6856
02:50:15|2.6838
02:50:16|2.6838
02:50:17|2.6835
02:50:19|2.6842
02:50:20|2.6847
02:50:20|2.6848
02:50:22|2.6849
02:50:23|2.6849
02:50:23|2.6854
02:50:24|2.6838
02:50:27|2.6838
02:50:27|2.6838
02:50:28|2.6836
02:50:29|2.6837
02:50:31|2.683
02:50:31|2.6825
02:50:33|2.6825
02:50:34|2.6825
02:50:35|2.6836
02:50:36|2.6835
02:50:37|2.6832
02:50:38|2.6832
02:50:40|2.6832
02:50:41|2.6832
02:50:41|2.6846
02:50:42|2.6846
02:50:43|2.6845
02:50:44|2.684
02:50:45|2.684
02:50:46|2.6844
02:50:47|2.6844
02:50:49|2.6829
02:50:50|2.683
02:50:51|2.6819
02:50:52|2.6825
02:50:53|2.6825
02:50:54|2.682
02:50:55|2.683
02:50:56|2.6824
02:50:57|2.6824
02:50:58|2.6831
02:50:59|2.6823
02:51:01|2.6814
02:51:02|2.6822
02:51:02|2.6819
02:51:03|2.6831
02:51:04|2.6834
02:51:06|2.6824
02:51:07|2.6824
02:51:07|2.6824
02:51:08|2.6829
02:51:09|2.6831
02:51:10|2.6831
02:51:12|2.6831
02:51:13|2.6844
02:51:14|2.6844
02:51:14|2.6844
02:51:16|2.6843
02:51:16|2.6843
02:51:18|2.6843
02:51:19|2.6843
02:51:20|2.6844
02:51:21|2.6846
02:51:22|2.6851
02:51:23|2.6852
02:51:24|2.6852
02:51:25|2.6852
02:51:26|2.685
02:51:28|2.685
02:51:30|2.6852
02:51:32|2.6848
02:51:32|2.6848
02:51:34|2.6839
02:51:35|2.6839
02:51:36|2.6834
02:51:37|2.6825
02:51:38|2.6818
02:51:39|2.6834
02:51:40|2.6843
02:51:41|2.6851
02:51:43|2.6851
02:51:43|2.6856
02:51:44|2.6856
02:51:46|2.6854
02:51:47|2.6854
02:51:47|2.6854
02:51:49|2.6854
02:51:50|2.6854
02:51:51|2.6854
02:51:52|2.6862
02:51:53|2.6861
02:51:54|2.6848
02:51:55|2.6848
02:51:56|2.6851
02:51:58|2.6851
02:51:58|2.6851
02:52:00|2.685
02:52:00|2.685
02:52:02|2.6832
02:52:03|2.6838
02:52:04|2.6838
02:52:05|2.6838
02:52:06|2.6838
02:52:07|2.6838
02:52:08|2.6838
02:52:09|2.6838
02:52:10|2.6838
02:52:12|2.6821
02:52:12|2.6821
02:52:13|2.6825
02:52:15|2.683
02:52:16|2.6824
02:52:16|2.6824
02:52:18|2.6824
02:52:19|2.6811
02:52:19|2.6828
02:52:21|2.6828
02:52:22|2.683
02:52:24|2.6839
02:52:24|2.6839
02:52:26|2.6839
02:52:26|2.6832
02:52:28|2.6851
02:52:30|2.6847
02:52:31|2.6847
02:52:32|2.6825
02:52:34|2.6826
02:52:35|2.6826
02:52:36|2.6826
02:52:37|2.6825
02:52:38|2.6825
02:52:39|2.6816
02:52:40|2.6824
02:52:41|2.6824
02:52:43|2.682
02:52:44|2.681
02:52:45|2.6815
02:52:46|2.6815
02:52:47|2.6815
02:52:48|2.6815
02:52:49|2.6812
02:52:51|2.6824
02:52:51|2.6819
02:52:53|2.6819
02:52:54|2.6819
02:52:55|2.6819
02:52:55|2.6817
02:52:57|2.6818
02:52:58|2.6818
02:52:59|2.6812
02:53:00|2.6808
02:53:01|2.6808
02:53:02|2.6814
02:53:04|2.6799
02:53:04|2.68
02:53:06|2.6808
02:53:06|2.6808
02:53:08|2.6808
02:53:09|2.6808
02:53:10|2.6808
02:53:11|2.6828
02:53:12|2.6828
02:53:13|2.6837
02:53:14|2.6837
02:53:15|2.6837
02:53:15|2.6841
02:53:16|2.6848
02:53:17|2.6848
02:53:19|2.6839
02:53:20|2.6839
02:53:21|2.6847
02:53:22|2.6852
02:53:23|2.6852
02:53:24|2.6856
02:53:25|2.6856
02:53:26|2.6861
02:53:27|2.6861
02:53:28|2.6861
02:53:30|2.6861
02:53:31|2.6858
02:53:32|2.6858
02:53:34|2.6861
02:53:35|2.6858
02:53:36|2.6861
02:53:37|2.6863
02:53:39|2.6869
02:53:41|2.6861
02:53:42|2.6868
02:53:43|2.6868
02:53:44|2.6852
02:53:46|2.685
02:53:47|2.6856
02:53:47|2.6856
02:53:49|2.6856
02:53:50|2.6856
02:53:51|2.6856
02:53:52|2.6856
02:53:54|2.6861
02:53:56|2.6864
02:53:57|2.6864
02:53:58|2.6864
02:54:00|2.6858
02:54:00|2.6858
02:54:01|2.6858
02:54:03|2.6858
02:54:04|2.6868
02:54:05|2.6882
02:54:07|2.6882
02:54:08|2.6882
02:54:08|2.6882
02:54:10|2.6882
02:54:10|2.6882
02:54:11|2.6884
02:54:12|2.6884
02:54:14|2.6884
02:54:15|2.6884
02:54:16|2.6884
02:54:16|2.6884
02:54:18|2.6884
02:54:18|2.6884
02:54:20|2.688
02:54:21|2.688
02:54:22|2.688
02:54:23|2.6886
02:54:24|2.6887
02:54:25|2.6878
02:54:26|2.6878
02:54:27|2.6881
02:54:28|2.6881
02:54:30|2.6881
02:54:32|2.6881
02:54:33|2.6886
02:54:34|2.6869
02:54:36|2.6868
02:54:36|2.6868
02:54:38|2.6868
02:54:39|2.6866
02:54:40|2.6866
02:54:41|2.6866
02:54:43|2.6866
02:54:43|2.687
02:54:44|2.687
02:54:46|2.6872
02:54:47|2.6861
02:54:48|2.6861
02:54:50|2.686
02:54:50|2.6868
02:54:52|2.6868
02:54:52|2.6868
02:54:54|2.6868
02:54:55|2.6868
02:54:56|2.6877
02:54:57|2.6877
02:54:59|2.6873
02:54:59|2.6873
02:55:00|2.6873
02:55:01|2.6874
02:55:03|2.6874
02:55:04|2.6866
02:55:04|2.6866
02:55:06|2.6866
02:55:06|2.6869
02:55:08|2.6869
02:55:09|2.6858
02:55:10|2.6858
02:55:11|2.6858
02:55:13|2.6864
02:55:14|2.6864
02:55:15|2.686
02:55:16|2.6852
02:55:18|2.6844
02:55:18|2.684
02:55:19|2.684
02:55:20|2.684
02:55:21|2.6823
02:55:22|2.6832
02:55:23|2.6833
02:55:25|2.6833
02:55:26|2.6828
02:55:26|2.6828
02:55:27|2.6828
02:55:28|2.6822
02:55:29|2.6819
02:55:32|2.681
02:55:33|2.6812
02:55:35|2.6812
02:55:36|2.68
02:55:37|2.6801
02:55:38|2.6812
02:55:40|2.6811
02:55:40|2.6813
02:55:41|2.6813
02:55:43|2.6813
02:55:43|2.6813
02:55:44|2.6814
02:55:46|2.6814
02:55:47|2.6808
02:55:48|2.6813
02:55:50|2.6814
02:55:50|2.6814
02:55:51|2.6801
02:55:52|2.6807
02:55:54|2.6807
02:55:55|2.6807
02:55:55|2.6807
02:55:56|2.6805
02:55:58|2.6802
02:55:58|2.6808
02:56:00|2.6805
02:56:00|2.6805
02:56:02|2.68
02:56:04|2.68
02:56:05|2.6792
02:56:05|2.679
02:56:06|2.679
02:56:08|2.6795
02:56:09|2.6796
02:56:11|2.68
02:56:12|2.6809
02:56:12|2.6811
02:56:14|2.6811
02:56:15|2.6803
02:56:16|2.6803
02:56:17|2.6809
02:56:18|2.6809
02:56:20|2.6809
02:56:21|2.6834
02:56:23|2.683
02:56:23|2.6835
02:56:24|2.6835
02:56:25|2.6835
02:56:26|2.6838
02:56:27|2.6838
02:56:28|2.6838
02:56:29|2.6838
02:56:31|2.6838
02:56:32|2.6838
02:56:34|2.6838
02:56:35|2.6841
02:56:36|2.6829
02:56:38|2.6829
02:56:40|2.6829
02:56:40|2.6835
02:56:41|2.6835
02:56:43|2.6835
02:56:43|2.6835
02:56:44|2.6834
02:56:45|2.6835
02:56:47|2.6835
02:56:48|2.6835
02:56:49|2.6835
02:56:50|2.6838
02:56:52|2.6844
02:56:53|2.6844
02:56:54|2.6844
02:56:55|2.6842
02:56:56|2.6834
02:56:58|2.6834
02:56:58|2.6829
02:57:00|2.6829
02:57:01|2.6823
02:57:02|2.6823
02:57:03|2.6823
02:57:05|2.6827
02:57:06|2.6823
02:57:08|2.6823
02:57:08|2.6824
02:57:10|2.6827
02:57:10|2.6827
02:57:11|2.6829
02:57:13|2.6829
02:57:14|2.6829
02:57:15|2.6829
02:57:16|2.6826
02:57:17|2.6808
02:57:17|2.6808
02:57:19|2.6808
02:57:20|2.6808
02:57:21|2.6809
02:57:22|2.6802
02:57:23|2.6802
02:57:24|2.6797
02:57:26|2.6799
02:57:27|2.6797
02:57:28|2.68
02:57:29|2.679
02:57:29|2.6796
02:57:30|2.6796
02:57:31|2.6798
02:57:33|2.6798
02:57:35|2.6805
02:57:37|2.6807
02:57:37|2.6807
02:57:39|2.6807
02:57:41|2.6807
02:57:42|2.6807
02:57:42|2.6808
02:57:44|2.6796
02:57:45|2.6798
02:57:46|2.6798
02:57:47|2.6798
02:57:48|2.6798
02:57:49|2.6798
02:57:51|2.6798
02:57:51|2.6805
02:57:52|2.6792
02:57:53|2.6792
02:57:55|2.68
02:57:56|2.68
02:57:57|2.68
02:57:57|2.6803
02:57:59|2.6803
02:58:00|2.6803
02:58:01|2.6808
02:58:02|2.6808
02:58:03|2.6814
02:58:05|2.6819
02:58:06|2.6819
02:58:07|2.6811
02:58:08|2.6811
02:58:10|2.6811
02:58:10|2.6811
02:58:12|2.6811
02:58:12|2.6805
02:58:14|2.6805
02:58:15|2.6807
02:58:16|2.6785
02:58:18|2.6785
02:58:18|2.6785
02:58:19|2.6785
02:58:21|2.6789
02:58:21|2.6787
02:58:22|2.6787
02:58:24|2.678
02:58:24|2.6787
02:58:25|2.6787
02:58:26|2.6787
02:58:27|2.6776
02:58:29|2.6776
02:58:30|2.6776
02:58:30|2.6782
02:58:31|2.6782
02:58:33|2.6782
02:58:34|2.6782
02:58:36|2.6782
02:58:36|2.6782
02:58:38|2.6782
02:58:40|2.6782
02:58:40|2.6782
02:58:42|2.6782
02:58:43|2.6782
02:58:43|2.6782
02:58:45|2.6789
02:58:46|2.6789
02:58:48|2.6794
02:58:48|2.6794
02:58:50|2.679
02:58:51|2.6788
02:58:52|2.6788
02:58:53|2.6789
02:58:54|2.6783
02:58:56|2.6783
02:58:56|2.6785
02:58:58|2.6785
02:58:58|2.6782
02:58:59|2.6784
02:59:00|2.6786
02:59:02|2.6786
02:59:03|2.678
02:59:03|2.6784
02:59:05|2.6787
02:59:06|2.6787
02:59:07|2.6796
02:59:08|2.6794
02:59:10|2.6794
02:59:10|2.6794
02:59:11|2.679
02:59:12|2.6788
02:59:14|2.6788
02:59:14|2.6795
02:59:16|2.679
02:59:16|2.6795
02:59:18|2.6795
02:59:19|2.6795
02:59:20|2.6786
02:59:22|2.6786
02:59:22|2.6786
02:59:24|2.6786
02:59:24|2.6785
02:59:26|2.6786
02:59:27|2.6786
02:59:28|2.6787
02:59:29|2.6787
02:59:30|2.6768
02:59:31|2.6766
02:59:33|2.6766
02:59:34|2.6771
02:59:35|2.677
02:59:37|2.6785
02:59:38|2.6799
02:59:39|2.6791
02:59:40|2.6791
02:59:41|2.6794
02:59:43|2.6794
02:59:44|2.6794
02:59:45|2.6794
02:59:46|2.6794
02:59:47|2.6797
02:59:48|2.68
02:59:49|2.6799
02:59:50|2.6799
02:59:51|2.6799
02:59:52|2.6799
02:59:53|2.6799
02:59:55|2.6799
02:59:57|2.68
02:59:58|2.6804
02:59:58|2.68
03:00:00|2.68
03:00:00|2.6797
03:00:01|2.679
03:00:02|2.6785
03:00:04|2.6774
03:00:04|2.6786
03:00:05|2.6797
03:00:07|2.6789
03:00:08|2.6794
03:00:09|2.6794
03:00:10|2.6789
03:00:11|2.6793
03:00:12|2.6776
03:00:13|2.6783
03:00:14|2.6783
03:00:16|2.6774
03:00:16|2.677
03:00:17|2.6762
03:00:18|2.6761
03:00:20|2.6766
03:00:21|2.676
03:00:21|2.676
03:00:22|2.676
03:00:24|2.676
03:00:25|2.676
03:00:25|2.6751
03:00:26|2.6751
03:00:28|2.6751
03:00:28|2.6751
03:00:29|2.6741
03:00:31|2.6724
03:00:31|2.6726
03:00:33|2.6726
03:00:34|2.6731
03:00:35|2.6741
03:00:37|2.6745
03:00:37|2.6752
03:00:38|2.6763
03:00:39|2.6751
03:00:42|2.6751
03:00:43|2.6736
03:00:45|2.6736
03:00:46|2.6736
03:00:46|2.6736
03:00:47|2.6729
03:00:48|2.6729
03:00:50|2.6728
03:00:51|2.6728
03:00:52|2.673
03:00:53|2.673
03:00:54|2.6733
03:00:56|2.6733
03:00:56|2.6732
03:00:58|2.673
03:00:58|2.673
03:00:59|2.6736
03:01:00|2.6734
03:01:02|2.6721
03:01:02|2.672
03:01:04|2.672
03:01:05|2.6719
03:01:06|2.6731
03:01:07|2.6746
03:01:08|2.6748
03:01:09|2.6748
03:01:09|2.674
03:01:10|2.6738
03:01:12|2.6728
03:01:13|2.6732
03:01:14|2.6744
03:01:15|2.6743
03:01:16|2.6736
03:01:17|2.6736
03:01:18|2.674
03:01:20|2.674
03:01:21|2.6731
03:01:21|2.673
03:01:22|2.673
03:01:23|2.6714
03:01:24|2.6711
03:01:25|2.6708
03:01:27|2.6707
03:01:28|2.6696
03:01:29|2.6694
03:01:30|2.6696
03:01:31|2.6689
03:01:32|2.6694
03:01:33|2.6708
03:01:34|2.6708
03:01:35|2.6713
03:01:37|2.6713
03:01:37|2.671
03:01:39|2.671
03:01:41|2.6708
03:01:41|2.671
03:01:42|2.671
03:01:44|2.6706
03:01:44|2.6706
03:01:45|2.6706
03:01:46|2.67
03:01:48|2.6701
03:01:48|2.6686
03:01:49|2.6694
03:01:51|2.6694
03:01:52|2.6706
03:01:52|2.6706
03:01:54|2.6706
03:01:55|2.6706
03:01:55|2.6706
03:01:57|2.6706
03:01:58|2.6706
03:01:58|2.6706
03:02:00|2.6711
03:02:01|2.6706
03:02:02|2.6706
03:02:03|2.6706
03:02:04|2.6712
03:02:06|2.6712
03:02:06|2.6712
03:02:07|2.6719
03:02:09|2.6728
03:02:09|2.6732
03:02:11|2.6732
03:02:12|2.6738
03:02:12|2.6746
03:02:14|2.6747
03:02:15|2.6752
03:02:16|2.6752
03:02:16|2.6752
03:02:18|2.6732
03:02:19|2.6705
03:02:21|2.6704
03:02:22|2.6704
03:02:23|2.6707
03:02:24|2.6701
03:02:25|2.668
03:02:26|2.6683
03:02:27|2.6678
03:02:28|2.6666
03:02:29|2.667
03:02:30|2.6673
03:02:31|2.6675
03:02:32|2.6671
03:02:33|2.6664
03:02:34|2.6662
03:02:36|2.6647
03:02:36|2.6642
03:02:38|2.664
03:02:40|2.664
03:02:41|2.6648
03:02:42|2.6648
03:02:44|2.6642
03:02:45|2.6657
03:02:45|2.6654
03:02:47|2.6648
03:02:48|2.6648
03:02:49|2.6652
03:02:51|2.6658
03:02:51|2.6655
03:02:53|2.6648
03:02:55|2.6648
03:02:56|2.6658
03:02:56|2.6659
03:02:58|2.6666
03:02:59|2.6665
03:03:00|2.6665
03:03:01|2.6652
03:03:02|2.6641
03:03:03|2.6649
03:03:04|2.6658
03:03:05|2.6672
03:03:07|2.6668
03:03:07|2.668
03:03:08|2.668
03:03:10|2.667
03:03:10|2.6649
03:03:11|2.6649
03:03:13|2.6649
03:03:13|2.6668
03:03:15|2.667
03:03:16|2.6674
03:03:16|2.6674
03:03:18|2.6674
03:03:19|2.6676
03:03:20|2.6659
03:03:21|2.6647
03:03:22|2.664
03:03:23|2.664
03:03:24|2.664
03:03:25|2.665
03:03:25|2.665
03:03:27|2.665
03:03:28|2.6659
03:03:29|2.6664
03:03:30|2.6664
03:03:31|2.6664
03:03:32|2.6664
03:03:33|2.6671
03:03:34|2.6677
03:03:35|2.6658
03:03:36|2.6654
03:03:37|2.6654
03:03:38|2.667
03:03:40|2.667
03:03:40|2.667
03:03:43|2.667
03:03:44|2.667
03:03:45|2.6669
03:03:46|2.6669
03:03:48|2.6669
03:03:48|2.6669
03:03:50|2.6664
03:03:51|2.6673
03:03:52|2.6673
03:03:53|2.6673
03:03:55|2.6673
03:03:56|2.6673
03:03:57|2.6673
03:03:57|2.6679
03:03:58|2.6679
03:04:00|2.6673
03:04:00|2.6665
03:04:02|2.6673
03:04:03|2.6672
03:04:04|2.6672
03:04:06|2.666
03:04:07|2.6656
03:04:08|2.6652
03:04:09|2.6651
03:04:11|2.6645
03:04:12|2.664
03:04:13|2.6645
03:04:14|2.665
03:04:15|2.665
03:04:17|2.665
03:04:18|2.6646
03:04:18|2.6647
03:04:19|2.6647
03:04:21|2.6646
03:04:22|2.6646
03:04:23|2.6646
03:04:24|2.664
03:04:25|2.6644
03:04:27|2.6645
03:04:28|2.6654
03:04:29|2.6663
03:04:30|2.6669
03:04:31|2.6682
03:04:32|2.6682
03:04:33|2.6682
03:04:34|2.6682
03:04:35|2.6678
03:04:36|2.6689
03:04:38|2.6674
03:04:38|2.6679
03:04:40|2.6673
03:04:42|2.6665
03:04:44|2.6665
03:04:45|2.666
03:04:46|2.6657
03:04:48|2.6647
03:04:49|2.6644
03:04:50|2.6644
03:04:51|2.6646
03:04:52|2.665
03:04:54|2.665
03:04:55|2.665
03:04:56|2.665
03:04:57|2.665
03:04:58|2.665
03:04:59|2.665
03:05:01|2.665
03:05:01|2.6653
03:05:02|2.6653
03:05:03|2.6657
03:05:04|2.6655
03:05:05|2.6655
03:05:07|2.6668
03:05:08|2.6668
03:05:09|2.6668
03:05:09|2.6663
03:05:11|2.6663
03:05:12|2.6671
03:05:13|2.6671
03:05:14|2.6671
03:05:15|2.6671
03:05:16|2.6671
03:05:17|2.6674
03:05:18|2.6674
03:05:19|2.6672
03:05:20|2.6671
03:05:21|2.6671
03:05:22|2.6671
03:05:23|2.6671
03:05:24|2.6679
03:05:25|2.6679
03:05:26|2.6674
03:05:27|2.6674
03:05:28|2.6676
03:05:29|2.6676
03:05:31|2.6694
03:05:32|2.6694
03:05:33|2.6673
03:05:34|2.6673
03:05:34|2.6673
03:05:35|2.6673
03:05:37|2.6689
03:05:38|2.6674
03:05:39|2.6667
03:05:40|2.6668
03:05:42|2.6665
03:05:44|2.6665
03:05:45|2.6671
03:05:46|2.667
03:05:47|2.667
03:05:48|2.6674
03:05:49|2.6678
03:05:50|2.6678
03:05:51|2.6678
03:05:52|2.6678
03:05:53|2.6678
03:05:54|2.6681
03:05:56|2.6681
03:05:56|2.6684
03:05:57|2.6684
03:05:58|2.6684
03:05:59|2.6697
03:06:00|2.6702
03:06:01|2.6715
03:06:03|2.6702
03:06:04|2.6702
03:06:05|2.6702
03:06:06|2.6702
03:06:07|2.6723
03:06:08|2.673
03:06:10|2.672
03:06:11|2.671
03:06:12|2.6714
03:06:14|2.6714
03:06:14|2.6691
03:06:15|2.67
03:06:17|2.67
03:06:17|2.6693
03:06:19|2.6693
03:06:19|2.6694
03:06:20|2.6678
03:06:21|2.6678
03:06:23|2.6678
03:06:24|2.6696
03:06:25|2.6696
03:06:26|2.6696
03:06:27|2.6696
03:06:28|2.6691
03:06:29|2.6691
03:06:30|2.67
03:06:31|2.67
03:06:32|2.669
03:06:33|2.669
03:06:35|2.669
03:06:35|2.669
03:06:37|2.669
03:06:37|2.6698
03:06:38|2.6698
03:06:40|2.6695
03:06:40|2.6695
03:06:42|2.6684
03:06:44|2.6684
03:06:45|2.6686
03:06:46|2.6694
03:06:47|2.6694
03:06:48|2.6692
03:06:49|2.6692
03:06:50|2.6692
03:06:52|2.6701
03:06:53|2.6693
03:06:54|2.6698
03:06:55|2.6698
03:06:55|2.6698
03:06:57|2.6712
03:06:58|2.6712
03:06:59|2.6712
03:07:00|2.6712
03:07:01|2.6722
03:07:02|2.6722
03:07:04|2.6727
03:07:04|2.6713
03:07:05|2.6692
03:07:07|2.6692
03:07:07|2.6704
03:07:08|2.6704
03:07:10|2.6704
03:07:10|2.6709
03:07:12|2.6709
03:07:12|2.6709
03:07:13|2.671
03:07:14|2.671
03:07:15|2.6707
03:07:16|2.6707
03:07:17|2.6707
03:07:18|2.6707
03:07:20|2.6707
03:07:21|2.6714
03:07:21|2.6714
03:07:23|2.6714
03:07:23|2.6714
03:07:25|2.6714
03:07:26|2.6714
03:07:27|2.6714
03:07:27|2.6707
03:07:29|2.6707
03:07:29|2.6707
03:07:31|2.6707
03:07:32|2.6707
03:07:33|2.6723
03:07:34|2.6723
03:07:35|2.6723
03:07:36|2.6722
03:07:37|2.6728
03:07:38|2.6737
03:07:39|2.6737
03:07:40|2.6737
03:07:41|2.6745
03:07:42|2.6748
03:07:44|2.6748
03:07:46|2.6745
03:07:46|2.6732
03:07:49|2.6723
03:07:49|2.6723
03:07:52|2.6723
03:07:53|2.6723
03:07:54|2.6723
03:07:55|2.6723
03:07:56|2.6744
03:07:57|2.6753
03:07:58|2.6753
03:07:59|2.6753
03:08:00|2.6753
03:08:02|2.6753
03:08:03|2.6753
03:08:04|2.6749
03:08:05|2.6749
03:08:06|2.6749
03:08:07|2.6749
03:08:08|2.6749
03:08:09|2.6749
03:08:10|2.6749
03:08:11|2.6749
03:08:13|2.6746
03:08:14|2.6746
03:08:15|2.6754
03:08:16|2.6754
03:08:17|2.6754
03:08:18|2.674
03:08:20|2.674
03:08:20|2.674
03:08:21|2.674
03:08:22|2.6743
03:08:24|2.6741
03:08:24|2.6741
03:08:26|2.6741
03:08:27|2.6741
03:08:28|2.6732
03:08:29|2.6732
03:08:30|2.6732
03:08:32|2.6732
03:08:34|2.6722
03:08:34|2.6719
03:08:35|2.6719
03:08:36|2.671
03:08:37|2.671
03:08:38|2.671
03:08:39|2.671
03:08:41|2.6712
03:08:42|2.6712
03:08:42|2.6712
03:08:44|2.6712
03:08:45|2.6712
03:08:46|2.6712
03:08:47|2.6717
03:08:49|2.6713
03:08:49|2.6713
03:08:51|2.6716
03:08:52|2.6713
03:08:52|2.6713
03:08:54|2.6713
03:08:54|2.6721
03:08:56|2.6722
03:08:57|2.6722
03:08:58|2.6722
03:08:59|2.6725
03:09:00|2.6718
03:09:01|2.6726
03:09:03|2.6727
03:09:04|2.6707
03:09:05|2.6711
03:09:06|2.6711
03:09:08|2.6741
03:09:08|2.6753
03:09:09|2.676
03:09:11|2.6764
03:09:11|2.6764
03:09:12|2.6768
03:09:13|2.6782
03:09:14|2.6789
03:09:15|2.6789
03:09:17|2.6789
03:09:18|2.6792
03:09:18|2.6797
03:09:19|2.6796
03:09:21|2.6813
03:09:21|2.6815
03:09:22|2.6806
03:09:24|2.6814
03:09:25|2.6814
03:09:25|2.6798
03:09:27|2.6812
03:09:28|2.6823
03:09:28|2.6824
03:09:30|2.6833
03:09:31|2.6832
03:09:32|2.6827
03:09:33|2.682
03:09:34|2.682
03:09:35|2.6818
03:09:36|2.6818
03:09:37|2.6819
03:09:39|2.6819
03:09:40|2.6844
03:09:41|2.6843
03:09:42|2.684
03:09:43|2.6839
03:09:44|2.6833
03:09:46|2.6829
03:09:47|2.6831
03:09:48|2.6831
03:09:49|2.6826
03:09:49|2.6826
03:09:51|2.6823
03:09:53|2.6823
03:09:54|2.6818
03:09:56|2.6818
03:09:57|2.6826
03:09:58|2.6826
03:09:59|2.6823
03:09:59|2.6826
03:10:01|2.6827
03:10:02|2.6826
03:10:03|2.6826
03:10:04|2.6826
03:10:05|2.683
03:10:06|2.6826
03:10:07|2.6826
03:10:08|2.6825
03:10:09|2.6826
03:10:10|2.6822
03:10:11|2.6826
03:10:12|2.6839
03:10:13|2.6844
03:10:14|2.6848
03:10:15|2.6852
03:10:16|2.6849
03:10:17|2.685
03:10:19|2.685
03:10:19|2.685
03:10:21|2.6853
03:10:22|2.6853
03:10:23|2.686
03:10:24|2.6849
03:10:24|2.6849
03:10:26|2.6849
03:10:27|2.6856
03:10:28|2.686
03:10:29|2.6868
03:10:30|2.6861
03:10:31|2.6857
03:10:32|2.6857
03:10:34|2.686
03:10:34|2.6855
03:10:35|2.6841
03:10:36|2.6832
03:10:37|2.683
03:10:38|2.6837
03:10:40|2.6829
03:10:40|2.683
03:10:41|2.6818
03:10:42|2.6814
03:10:43|2.682
03:10:45|2.682
03:10:45|2.6838
03:10:46|2.685
03:10:49|2.6847
03:10:49|2.6847
03:10:51|2.6849
03:10:53|2.6849
03:10:54|2.6842
03:10:55|2.6846
03:10:56|2.6843
03:10:58|2.6836
03:10:59|2.6843
03:10:59|2.6843
03:11:01|2.6833
03:11:02|2.6817
03:11:02|2.6822
03:11:04|2.6818
03:11:05|2.6812
03:11:07|2.681
03:11:08|2.6815
03:11:08|2.6823
03:11:10|2.6831
03:11:11|2.6831
03:11:12|2.683
03:11:13|2.683
03:11:14|2.683
03:11:16|2.6811
03:11:16|2.6815
03:11:17|2.6815
03:11:19|2.6812
03:11:20|2.681
03:11:21|2.681
03:11:22|2.681
03:11:23|2.679
03:11:24|2.6811
03:11:25|2.6815
03:11:25|2.6818
03:11:26|2.6818
03:11:27|2.6808
03:11:28|2.6806
03:11:30|2.68
03:11:31|2.6798
03:11:32|2.6785
03:11:33|2.6785
03:11:34|2.6774
03:11:35|2.6772
03:11:36|2.6773
03:11:37|2.6773
03:11:38|2.6773
03:11:39|2.6764
03:11:40|2.6764
03:11:41|2.6771
03:11:42|2.6767
03:11:43|2.6762
03:11:44|2.6762
03:11:45|2.6762
03:11:46|2.6761
03:11:48|2.6758
03:11:49|2.6761
03:11:50|2.6761
03:11:52|2.6755
03:11:53|2.6759
03:11:55|2.6759
03:11:56|2.6765
03:11:57|2.6769
03:11:58|2.6769
03:11:59|2.6769
03:12:01|2.6769
03:12:01|2.6768
03:12:03|2.6768
03:12:03|2.6757
03:12:05|2.6757
03:12:06|2.6764
03:12:07|2.6768
03:12:08|2.6768
03:12:09|2.6768
03:12:11|2.6784
03:12:12|2.6796
03:12:13|2.68
03:12:14|2.6801
03:12:15|2.6797
03:12:16|2.6797
03:12:17|2.6802
03:12:18|2.6802
03:12:19|2.6802
03:12:20|2.6802
03:12:21|2.6813
03:12:22|2.6813
03:12:23|2.6813
03:12:24|2.6813
03:12:25|2.6813
03:12:27|2.6813
03:12:27|2.6823
03:12:28|2.6824
03:12:29|2.6824
03:12:30|2.6824
03:12:32|2.6824
03:12:32|2.6824
03:12:33|2.6798
03:12:34|2.6796
03:12:36|2.6796
03:12:37|2.6784
03:12:37|2.6784
03:12:39|2.6784
03:12:40|2.6784
03:12:40|2.6782
03:12:42|2.6788
03:12:43|2.6788
03:12:43|2.6788
03:12:44|2.6788
03:12:46|2.6778
03:12:47|2.6777
03:12:49|2.6778
03:12:51|2.6779
03:12:52|2.6779
03:12:53|2.6773
03:12:54|2.6772
03:12:55|2.6772
03:12:56|2.6773
03:12:58|2.6771
03:12:59|2.6771
03:13:00|2.6771
03:13:01|2.6773
03:13:02|2.6773
03:13:04|2.6767
03:13:04|2.6767
03:13:06|2.6766
03:13:07|2.6766
03:13:07|2.6766
03:13:09|2.6782
03:13:10|2.6786
03:13:11|2.6785
03:13:13|2.6785
03:13:14|2.6785
03:13:15|2.6785
03:13:16|2.678
03:13:16|2.678
03:13:18|2.6758
03:13:19|2.6752
03:13:20|2.6725
03:13:21|2.6733
03:13:22|2.673
03:13:24|2.6729
03:13:25|2.673
03:13:26|2.6729
03:13:26|2.6729
03:13:28|2.6729
03:13:29|2.6729
03:13:30|2.6729
03:13:31|2.6729
03:13:32|2.6729
03:13:33|2.6729
03:13:35|2.6729
03:13:36|2.6714
03:13:36|2.6715
03:13:38|2.6716
03:13:39|2.6715
03:13:40|2.6715
03:13:41|2.6715
03:13:42|2.6716
03:13:43|2.6716
03:13:43|2.6707
03:13:45|2.6707
03:13:46|2.6719
03:13:47|2.6719
03:13:48|2.6719
03:13:50|2.672
03:13:51|2.6725
03:13:53|2.6727
03:13:53|2.6727
03:13:54|2.6727
03:13:56|2.6718
03:13:58|2.6718
03:13:59|2.6718
03:14:00|2.6718
03:14:01|2.6723
03:14:01|2.6733
03:14:03|2.6736
03:14:04|2.6736
03:14:05|2.6737
03:14:06|2.6737
03:14:08|2.6741
03:14:08|2.6741
03:14:09|2.6744
03:14:10|2.6744
03:14:12|2.6744
03:14:12|2.6744
03:14:14|2.6744
03:14:15|2.6745
03:14:16|2.6745
03:14:17|2.6745
03:14:18|2.6745
03:14:20|2.6742
03:14:20|2.6735
03:14:22|2.673
03:14:23|2.6737
03:14:24|2.6741
03:14:25|2.6745
03:14:26|2.6742
03:14:27|2.6742
03:14:29|2.675
03:14:29|2.675
03:14:31|2.675
03:14:32|2.6748
03:14:32|2.6749
03:14:34|2.6749
03:14:35|2.6737
03:14:36|2.673
03:14:37|2.673
03:14:39|2.6722
03:14:40|2.6724
03:14:40|2.6724
03:14:42|2.6724
03:14:42|2.6724
03:14:44|2.6724
03:14:45|2.6724
03:14:45|2.6721
03:14:47|2.6724
03:14:48|2.671
03:14:49|2.671
03:14:50|2.671
03:14:52|2.6715
03:14:53|2.6715
03:14:54|2.6717
03:14:55|2.6717
03:14:56|2.671
03:14:58|2.671
03:14:59|2.671
03:15:01|2.6721
03:15:02|2.6708
03:15:04|2.6708
03:15:04|2.6729
03:15:06|2.6745
03:15:07|2.6745
03:15:08|2.6742
03:15:09|2.6742
03:15:11|2.6742
03:15:11|2.6701
03:15:12|2.6691
03:15:14|2.6703
03:15:14|2.6703
03:15:16|2.6714
03:15:17|2.6708
03:15:18|2.6708
03:15:19|2.6702
03:15:20|2.6702
03:15:22|2.6702
03:15:22|2.6689
03:15:23|2.6689
03:15:25|2.669
03:15:26|2.6677
03:15:27|2.6673
03:15:28|2.6674
03:15:29|2.6674
03:15:30|2.667
03:15:31|2.6669
03:15:33|2.667
03:15:34|2.667
03:15:35|2.6668
03:15:35|2.6667
03:15:37|2.6648
03:15:38|2.6648
03:15:39|2.665
03:15:40|2.666
03:15:40|2.666
03:15:42|2.6665
03:15:43|2.666
03:15:44|2.6684
03:15:45|2.6689
03:15:46|2.6683
03:15:47|2.6675
03:15:48|2.6675
03:15:49|2.6675
03:15:51|2.6675
03:15:52|2.6675
03:15:53|2.6675
03:15:55|2.6676
03:15:56|2.6677
03:15:56|2.6694
03:15:58|2.6694
03:15:59|2.6695
03:16:00|2.6695
03:16:01|2.6694
03:16:02|2.6694
03:16:03|2.6697
03:16:05|2.6703
03:16:06|2.67
03:16:07|2.6686
03:16:08|2.6672
03:16:09|2.6672
03:16:11|2.6672
03:16:12|2.6668
03:16:12|2.6664
03:16:13|2.6664
03:16:15|2.6664
03:16:16|2.6664
03:16:16|2.6664
03:16:19|2.6664
03:16:20|2.6669
03:16:21|2.6669
03:16:22|2.6669
03:16:24|2.6664
03:16:25|2.6667
03:16:26|2.6667
03:16:27|2.6667
03:16:28|2.6667
03:16:29|2.6687
03:16:30|2.6692
03:16:30|2.6694
03:16:31|2.6691
03:16:33|2.6691
03:16:34|2.6696
03:16:35|2.6697
03:16:36|2.6697
03:16:37|2.6686
03:16:38|2.6686
03:16:39|2.669
03:16:40|2.6679
03:16:41|2.6679
03:16:42|2.6679
03:16:43|2.6688
03:16:44|2.6676
03:16:45|2.6676
03:16:47|2.6676
03:16:47|2.6676
03:16:49|2.6682
03:16:50|2.6684
03:16:51|2.6684
03:16:51|2.6697
03:16:54|2.6698
03:16:55|2.6698
03:16:56|2.6685
03:16:56|2.6685
03:16:58|2.6685
03:16:59|2.6694
03:17:00|2.67
03:17:01|2.6678
03:17:03|2.667
03:17:04|2.6666
03:17:05|2.667
03:17:07|2.6671
03:17:08|2.6677
03:17:10|2.6677
03:17:10|2.6677
03:17:11|2.6677
03:17:13|2.6681
03:17:14|2.6682
03:17:14|2.6682
03:17:15|2.6694
03:17:17|2.6694
03:17:18|2.6688
03:17:19|2.6688
03:17:20|2.6659
03:17:22|2.6675
03:17:23|2.6676
03:17:24|2.6676
03:17:25|2.6676
03:17:26|2.6657
03:17:28|2.6656
03:17:28|2.6656
03:17:29|2.6656
03:17:31|2.6651
03:17:32|2.665
03:17:32|2.6655
03:17:34|2.6659
03:17:34|2.6653
03:17:36|2.6653
03:17:38|2.6653
03:17:39|2.6653
03:17:39|2.6653
03:17:40|2.6647
03:17:42|2.6641
03:17:42|2.6626
03:17:43|2.6628
03:17:45|2.663
03:17:45|2.663
03:17:46|2.6635
03:17:48|2.663
03:17:49|2.663
03:17:50|2.6632
03:17:52|2.6637
03:17:53|2.6637
03:17:54|2.6637
03:17:56|2.6637
03:17:57|2.6637
03:17:58|2.6638
03:17:59|2.6638
03:18:00|2.6633
03:18:01|2.6637
03:18:02|2.6634
03:18:03|2.6634
03:18:04|2.6634
03:18:05|2.6637
03:18:07|2.6637
03:18:08|2.6637
03:18:09|2.6636
03:18:10|2.6636
03:18:11|2.6637
03:18:11|2.6637
03:18:13|2.6644
03:18:14|2.6644
03:18:15|2.6644
03:18:16|2.6648
03:18:17|2.6653
03:18:18|2.6664
03:18:19|2.6664
03:18:20|2.6666
03:18:21|2.6666
03:18:22|2.6668
03:18:23|2.6668
03:18:25|2.6668
03:18:26|2.6672
03:18:26|2.6672
03:18:27|2.6682
03:18:28|2.6669
03:18:29|2.6669
03:18:31|2.6669
03:18:32|2.6678
03:18:33|2.6678
03:18:34|2.6665
03:18:35|2.6644
03:18:36|2.6636
03:18:37|2.6632
03:18:38|2.664
03:18:40|2.664
03:18:40|2.6634
03:18:41|2.6642
03:18:42|2.6642
03:18:43|2.6638
03:18:44|2.6638
03:18:46|2.6638
03:18:47|2.6641
03:18:48|2.6641
03:18:48|2.6649
03:18:50|2.6649
03:18:51|2.6648
03:18:51|2.6648
03:18:53|2.6648
03:18:54|2.6635
03:18:54|2.6632
03:18:57|2.6641
03:18:58|2.6642
03:18:59|2.6642
03:18:59|2.6642
03:19:00|2.6642
03:19:02|2.6644
03:19:03|2.664
03:19:04|2.6642
03:19:05|2.665
03:19:06|2.6658
03:19:07|2.6658
03:19:09|2.6658
03:19:09|2.6667
03:19:11|2.6667
03:19:12|2.6671
03:19:13|2.6671
03:19:14|2.667
03:19:16|2.667
03:19:17|2.6659
03:19:17|2.6659
03:19:18|2.667
03:19:20|2.6666
03:19:20|2.6656
03:19:21|2.6653
03:19:23|2.6653
03:19:23|2.6646
03:19:25|2.6646
03:19:26|2.6646
03:19:27|2.6654
03:19:28|2.6654
03:19:29|2.6654
03:19:30|2.6654
03:19:31|2.6644
03:19:32|2.6646
03:19:34|2.6646
03:19:34|2.6646
03:19:37|2.6647
03:19:37|2.6646
03:19:38|2.6646
03:19:39|2.6654
03:19:41|2.6654
03:19:42|2.6654
03:19:42|2.6653
03:19:44|2.6657
03:19:44|2.6667
03:19:46|2.667
03:19:47|2.6674
03:19:48|2.6674
03:19:49|2.6672
03:19:50|2.6672
03:19:51|2.6672
03:19:52|2.6672
03:19:53|2.6672
03:19:54|2.6672
03:19:56|2.6677
03:19:57|2.6675
03:19:58|2.6675
03:20:00|2.6672
03:20:00|2.6672
03:20:02|2.6663
03:20:03|2.6661
03:20:03|2.6661
03:20:05|2.6662
03:20:06|2.6662
03:20:07|2.6662
03:20:08|2.6662
03:20:09|2.6664
03:20:10|2.6661
03:20:11|2.6661
03:20:12|2.6661
03:20:14|2.667
03:20:15|2.6661
03:20:15|2.6661
03:20:17|2.6662
03:20:18|2.666
03:20:19|2.666
03:20:19|2.6666
03:20:21|2.6666
03:20:22|2.6661
03:20:23|2.6661
03:20:24|2.6661
03:20:25|2.6666
03:20:26|2.6666
03:20:27|2.6666
03:20:28|2.6666
03:20:29|2.6661
03:20:30|2.6661
03:20:31|2.6654
03:20:33|2.6654
03:20:33|2.6654
03:20:35|2.6666
03:20:36|2.6669
03:20:37|2.6669
03:20:38|2.667
03:20:39|2.6666
03:20:40|2.6666
03:20:41|2.6666
03:20:42|2.6666
03:20:43|2.6658
03:20:44|2.6654
03:20:46|2.6654
03:20:47|2.6654
03:20:47|2.665
03:20:48|2.665
03:20:49|2.665
03:20:50|2.665
03:20:51|2.665
03:20:52|2.6663
03:20:54|2.6664
03:20:55|2.6659
03:20:56|2.6658
03:20:58|2.6658
03:20:59|2.6658
03:21:00|2.6658
03:21:02|2.6651
03:21:04|2.6654
03:21:04|2.6654
03:21:06|2.6654
03:21:07|2.6654
03:21:08|2.6686
03:21:09|2.6694
03:21:09|2.67
03:21:12|2.6698
03:21:13|2.6698
03:21:13|2.6712
03:21:15|2.6709
03:21:16|2.6709
03:21:17|2.6716
03:21:18|2.6723
03:21:19|2.6725
03:21:20|2.6725
03:21:21|2.6717
03:21:21|2.6717
03:21:22|2.6727
03:21:24|2.6727
03:21:25|2.6728
03:21:26|2.673
03:21:27|2.673
03:21:28|2.6739
03:21:29|2.6734
03:21:31|2.674
03:21:32|2.6747
03:21:33|2.6747
03:21:34|2.6748
03:21:35|2.6748
03:21:35|2.6748
03:21:37|2.6743
03:21:37|2.6743
03:21:39|2.6739
03:21:39|2.674
03:21:41|2.674
03:21:41|2.674
03:21:42|2.6747
03:21:44|2.6747
03:21:45|2.6738
03:21:46|2.6738
03:21:47|2.6738
03:21:48|2.674
03:21:49|2.6725
03:21:51|2.6721
03:21:52|2.6726
03:21:52|2.6736
03:21:53|2.6736
03:21:55|2.6738
03:21:55|2.6738
03:21:57|2.6744
03:21:59|2.6744
03:22:00|2.6744
03:22:01|2.674
03:22:03|2.673
03:22:04|2.6727
03:22:05|2.6727
03:22:06|2.6737
03:22:07|2.6739
03:22:08|2.6744
03:22:10|2.6744
03:22:10|2.6744
03:22:12|2.6748
03:22:13|2.6753
03:22:14|2.675
03:22:15|2.6744
03:22:16|2.6742
03:22:17|2.6742
03:22:18|2.6742
03:22:20|2.6742
03:22:20|2.6751
03:22:22|2.676
03:22:23|2.6765
03:22:24|2.676
03:22:25|2.676
03:22:26|2.676
03:22:28|2.676
03:22:28|2.6766
03:22:30|2.676
03:22:30|2.6756
03:22:31|2.6753
03:22:32|2.6756
03:22:34|2.6747
03:22:34|2.6747
03:22:35|2.6759
03:22:36|2.6759
03:22:37|2.6759
03:22:38|2.6759
03:22:39|2.6759
03:22:40|2.6759
03:22:41|2.6759
03:22:43|2.6759
03:22:43|2.676
03:22:45|2.676
03:22:46|2.6759
03:22:47|2.6763
03:22:47|2.6763
03:22:48|2.6763
03:22:50|2.6763
03:22:51|2.6763
03:22:52|2.6761
03:22:53|2.6761
03:22:54|2.6761
03:22:55|2.6761
03:22:56|2.6761
03:22:58|2.6761
03:22:59|2.6755
03:23:01|2.6757
03:23:03|2.6764
03:23:04|2.6764
03:23:05|2.6764
03:23:07|2.6767
03:23:08|2.6767
03:23:08|2.6767
03:23:09|2.6769
03:23:11|2.6769
03:23:12|2.6769
03:23:13|2.6773
03:23:14|2.6773
03:23:15|2.6773
03:23:16|2.6773
03:23:18|2.6773
03:23:18|2.6769
03:23:19|2.6769
03:23:21|2.6772
03:23:22|2.6773
03:23:23|2.6773
03:23:24|2.6773
03:23:25|2.6773
03:23:26|2.6774
03:23:27|2.6773
03:23:29|2.6774
03:23:29|2.6774
03:23:31|2.6774
03:23:31|2.6774
03:23:33|2.6774
03:23:34|2.6774
03:23:35|2.6774
03:23:36|2.6774
03:23:37|2.6774
03:23:38|2.6772
03:23:39|2.6772
03:23:40|2.6772
03:23:41|2.674
03:23:43|2.674
03:23:43|2.674
03:23:45|2.6741
03:23:45|2.6748
03:23:46|2.6748
03:23:48|2.6748
03:23:49|2.6748
03:23:50|2.6748
03:23:51|2.6748
03:23:52|2.6748
03:23:53|2.6746
03:23:55|2.6745
03:23:55|2.6748
03:23:57|2.6748
03:23:58|2.6748
03:24:00|2.6746
03:24:01|2.6753
03:24:02|2.6753
03:24:04|2.6736
03:24:05|2.6736
03:24:05|2.6742
03:24:07|2.6745
03:24:07|2.6745
03:24:09|2.6758
03:24:10|2.6758
03:24:11|2.6758
03:24:12|2.6758
03:24:12|2.6758
03:24:14|2.6758
03:24:15|2.6756
03:24:16|2.676
03:24:17|2.676
03:24:19|2.6754
03:24:19|2.6754
03:24:20|2.6755
03:24:22|2.6755
03:24:23|2.6758
03:24:23|2.6758
03:24:25|2.6757
03:24:25|2.6753
03:24:27|2.6753
03:24:28|2.676
03:24:28|2.676
03:24:30|2.676
03:24:31|2.676
03:24:33|2.676
03:24:34|2.6764
03:24:35|2.6764
03:24:36|2.6764
03:24:37|2.6764
03:24:38|2.6764
03:24:39|2.6759
03:24:40|2.6759
03:24:41|2.6759
03:24:42|2.6766
03:24:43|2.6772
03:24:45|2.6768
03:24:45|2.6765
03:24:46|2.6765
03:24:47|2.6765
03:24:48|2.6765
03:24:49|2.6768
03:24:50|2.6758
03:24:52|2.6755
03:24:52|2.6755
03:24:53|2.6755
03:24:54|2.6755
03:24:56|2.6759
03:24:56|2.6753
03:24:58|2.6753
03:24:58|2.6736
03:25:01|2.6744
03:25:01|2.6744
03:25:02|2.6744
03:25:03|2.6752
03:25:04|2.6752
03:25:05|2.6741
03:25:07|2.6741
03:25:07|2.6741
03:25:09|2.6747
03:25:10|2.6747
03:25:11|2.6758
03:25:12|2.6758
03:25:14|2.6758
03:25:14|2.6758
03:25:15|2.6758
03:25:16|2.6759
03:25:17|2.6759
03:25:18|2.6759
03:25:19|2.6759
03:25:20|2.6759
03:25:21|2.6759
03:25:23|2.6757
03:25:23|2.6757
03:25:24|2.6757
03:25:25|2.6757
03:25:26|2.6757
03:25:28|2.6762
03:25:29|2.6762
03:25:30|2.6762
03:25:30|2.6764
03:25:32|2.6765
03:25:33|2.6765
03:25:34|2.6765
03:25:35|2.6765
03:25:36|2.6765
03:25:37|2.6765
03:25:38|2.677
03:25:39|2.6773
03:25:40|2.6773
03:25:41|2.6773
03:25:42|2.6787
03:25:43|2.6787
03:25:44|2.6787
03:25:45|2.6788
03:25:46|2.6788
03:25:47|2.6797
03:25:49|2.6797
03:25:49|2.6805
03:25:51|2.6805
03:25:51|2.6803
03:25:52|2.6801
03:25:54|2.6801
03:25:55|2.6801
03:25:56|2.6801
03:25:57|2.6801
03:25:57|2.6805
03:25:59|2.6806
03:26:00|2.6793
03:26:02|2.6793
03:26:03|2.6805
03:26:04|2.6808
03:26:06|2.6819
03:26:07|2.6813
03:26:07|2.682
03:26:09|2.6817
03:26:10|2.6817
03:26:11|2.6817
03:26:13|2.6804
03:26:14|2.6814
03:26:14|2.6814
03:26:15|2.681
03:26:16|2.6804
03:26:18|2.6804
03:26:18|2.6804
03:26:19|2.6813
03:26:21|2.6813
03:26:22|2.6821
03:26:22|2.6821
03:26:24|2.682
03:26:25|2.6824
03:26:27|2.6826
03:26:28|2.6835
03:26:29|2.6841
03:26:30|2.6841
03:26:31|2.6841
03:26:32|2.6836
03:26:34|2.6836
03:26:35|2.6836
03:26:35|2.6825
03:26:37|2.6825
03:26:38|2.6832
03:26:38|2.6832
03:26:40|2.683
03:26:41|2.6835
03:26:42|2.6835
03:26:43|2.683
03:26:45|2.6828
03:26:46|2.6828
03:26:46|2.6839
03:26:47|2.6839
03:26:48|2.6844
03:26:49|2.6844
03:26:51|2.6839
03:26:51|2.6839
03:26:52|2.6839
03:26:54|2.6846
03:26:55|2.6846
03:26:55|2.6846
03:26:57|2.6846
03:26:58|2.6846
03:26:58|2.6846
03:26:59|2.6846
03:27:00|2.6861
03:27:02|2.6862
03:27:04|2.6863
03:27:04|2.6867
03:27:05|2.6867
03:27:06|2.6867
03:27:07|2.6868
03:27:09|2.6867
03:27:09|2.6874
03:27:10|2.6874
03:27:11|2.6875
03:27:13|2.6875
03:27:14|2.6875
03:27:14|2.6865
03:27:15|2.6864
03:27:17|2.6846
03:27:18|2.6846
03:27:19|2.6857
03:27:20|2.6857
03:27:21|2.6857
03:27:22|2.6857
03:27:24|2.6858
03:27:24|2.6856
03:27:26|2.6856
03:27:26|2.685
03:27:27|2.685
03:27:28|2.6857
03:27:29|2.6857
03:27:30|2.6875
03:27:31|2.6877
03:27:32|2.6872
03:27:34|2.6872
03:27:35|2.6868
03:27:36|2.6868
03:27:37|2.6868
03:27:38|2.6868
03:27:39|2.6868
03:27:40|2.6868
03:27:41|2.6872
03:27:42|2.6864
03:27:44|2.6864
03:27:44|2.6868
03:27:46|2.6865
03:27:47|2.6865
03:27:47|2.6866
03:27:49|2.6866
03:27:49|2.6866
03:27:52|2.6866
03:27:52|2.6864
03:27:53|2.6864
03:27:54|2.6864
03:27:56|2.6864
03:27:57|2.6866
03:27:57|2.6865
03:27:58|2.6865
03:27:59|2.6865
03:28:00|2.6865
03:28:02|2.687
03:28:03|2.687
03:28:04|2.687
03:28:05|2.6876
03:28:06|2.6882
03:28:07|2.6875
03:28:08|2.6879
03:28:10|2.6884
03:28:11|2.6885
03:28:12|2.6886
03:28:13|2.6886
03:28:14|2.6886
03:28:16|2.6888
03:28:17|2.6888
03:28:17|2.69
03:28:18|2.6902
03:28:19|2.6897
03:28:20|2.6897
03:28:21|2.6901
03:28:23|2.6901
03:28:23|2.6901
03:28:25|2.6901
03:28:26|2.6903
03:28:26|2.6897
03:28:27|2.6891
03:28:29|2.6887
03:28:29|2.6888
03:28:31|2.6888
03:28:32|2.6888
03:28:33|2.6888
03:28:34|2.6884
03:28:35|2.6892
03:28:36|2.6896
03:28:37|2.6891
03:28:39|2.6888
03:28:39|2.6888
03:28:40|2.6888
03:28:41|2.6887
03:28:42|2.6887
03:28:43|2.6894
03:28:44|2.6899
03:28:46|2.6899
03:28:46|2.6904
03:28:47|2.6904
03:28:49|2.6897
03:28:49|2.6897
03:28:50|2.6902
03:28:51|2.6902
03:28:53|2.6895
03:28:53|2.6895
03:28:55|2.6906
03:28:56|2.6902
03:28:57|2.6902
03:28:58|2.6904
03:28:59|2.6906
03:29:00|2.6906
03:29:01|2.6906
03:29:03|2.6902
03:29:04|2.69
03:29:05|2.6895
03:29:07|2.6894
03:29:08|2.6895
03:29:09|2.6895
03:29:10|2.6895
03:29:11|2.6906
03:29:13|2.6905
03:29:13|2.6905
03:29:14|2.6898
03:29:16|2.6898
03:29:17|2.6898
03:29:18|2.6898
03:29:19|2.6898
03:29:21|2.69
03:29:21|2.69
03:29:23|2.69
03:29:24|2.6892
03:29:25|2.689
03:29:26|2.6899
03:29:27|2.69
03:29:28|2.69
03:29:30|2.69
03:29:31|2.6902
03:29:31|2.6902
03:29:33|2.6903
03:29:34|2.6902
03:29:35|2.6902
03:29:36|2.6907
03:29:38|2.6907
03:29:38|2.6907
03:29:39|2.6902
03:29:40|2.6902
03:29:42|2.6903
03:29:43|2.6903
03:29:43|2.6903
03:29:45|2.6902
03:29:46|2.6902
03:29:47|2.6911
03:29:48|2.6911
03:29:49|2.6911
03:29:50|2.6911
03:29:51|2.6917
03:29:52|2.6909
03:29:53|2.6909
03:29:54|2.6909
03:29:55|2.6918
03:29:57|2.6918
03:29:58|2.6918
03:29:58|2.6913
03:30:00|2.6913
03:30:00|2.6913
03:30:01|2.6918
03:30:03|2.6897
03:30:04|2.6907
03:30:06|2.6888
03:30:07|2.6893
03:30:07|2.689
03:30:09|2.689
03:30:10|2.689
03:30:11|2.689
03:30:12|2.689
03:30:12|2.689
03:30:14|2.689
03:30:15|2.689
03:30:16|2.687
03:30:17|2.687
03:30:18|2.6864
03:30:19|2.6864
03:30:20|2.6864
03:30:21|2.6863
03:30:23|2.6857
03:30:23|2.6844
03:30:25|2.6838
03:30:25|2.6845
03:30:26|2.6845
03:30:27|2.6822
03:30:28|2.6831
03:30:30|2.6855
03:30:31|2.6856
03:30:32|2.6856
03:30:33|2.6849
03:30:34|2.6849
03:30:35|2.6849
03:30:36|2.6877
03:30:37|2.6884
03:30:38|2.6886
03:30:39|2.6886
03:30:40|2.6886
03:30:42|2.6899
03:30:42|2.6891
03:30:43|2.6899
03:30:44|2.6899
03:30:45|2.69
03:30:46|2.69
03:30:47|2.69
03:30:48|2.6887
03:30:49|2.6887
03:30:50|2.6879
03:30:51|2.6872
03:30:52|2.6861
03:30:53|2.6861
03:30:54|2.6859
03:30:56|2.6859
03:30:57|2.686
03:30:58|2.686
03:30:59|2.6863
03:31:00|2.6863
03:31:01|2.6871
03:31:02|2.6879
03:31:03|2.6881
03:31:04|2.6897
03:31:05|2.6893
03:31:07|2.6893
03:31:08|2.6903
03:31:09|2.6903
03:31:11|2.6903
03:31:11|2.6914
03:31:12|2.6906
03:31:14|2.6906
03:31:15|2.6906
03:31:15|2.6906
03:31:16|2.6904
03:31:17|2.6904
03:31:19|2.6903
03:31:20|2.6924
03:31:21|2.6925
03:31:22|2.6925
03:31:23|2.6938
03:31:24|2.6951
03:31:26|2.6954
03:31:26|2.6955
03:31:28|2.6954
03:31:28|2.6956
03:31:29|2.6963
03:31:30|2.6967
03:31:32|2.6975
03:31:33|2.6955
03:31:34|2.6955
03:31:35|2.6976
03:31:36|2.6973
03:31:36|2.6973
03:31:38|2.6969
03:31:39|2.6966
03:31:40|2.6976
03:31:41|2.6976
03:31:41|2.6968
03:31:43|2.6968
03:31:44|2.697
03:31:44|2.6972
03:31:46|2.6974
03:31:47|2.6966
03:31:48|2.6956
03:31:49|2.6956
03:31:51|2.6956
03:31:51|2.6966
03:31:52|2.6967
03:31:54|2.6967
03:31:54|2.6967
03:31:56|2.6967
03:31:56|2.6971
03:31:57|2.6971
03:31:58|2.6971
03:31:59|2.697
03:32:00|2.697
03:32:02|2.6966
03:32:03|2.6968
03:32:04|2.6982
03:32:06|2.6985
03:32:07|2.6975
03:32:09|2.698
03:32:10|2.6996
03:32:11|2.6996
03:32:12|2.6997
03:32:13|2.6997
03:32:14|2.6997
03:32:15|2.699
03:32:17|2.699
03:32:18|2.6982
03:32:19|2.6982
03:32:20|2.6982
03:32:22|2.6978
03:32:23|2.698
03:32:24|2.6979
03:32:25|2.6969
03:32:26|2.6969
03:32:28|2.6951
03:32:29|2.6962
03:32:29|2.6962
03:32:30|2.6962
03:32:32|2.6962
03:32:32|2.6962
03:32:34|2.6966
03:32:35|2.6964
03:32:36|2.6964
03:32:37|2.6966
03:32:38|2.6966
03:32:40|2.6966
03:32:40|2.6958
03:32:42|2.6951
03:32:43|2.6951
03:32:44|2.6939
03:32:45|2.6939
03:32:46|2.6942
03:32:47|2.6942
03:32:48|2.695
03:32:49|2.695
03:32:51|2.695
03:32:51|2.695
03:32:53|2.695
03:32:53|2.6961
03:32:55|2.6961
03:32:55|2.6958
03:32:57|2.6958
03:32:57|2.6958
03:32:59|2.6961
03:33:00|2.6961
03:33:01|2.6961
03:33:02|2.6961
03:33:04|2.696
03:33:05|2.696
03:33:05|2.6967
03:33:06|2.6967
03:33:07|2.6981
03:33:09|2.6981
03:33:10|2.6981
03:33:11|2.6981
03:33:13|2.6972
03:33:14|2.6982
03:33:14|2.6982
03:33:16|2.6982
03:33:17|2.6972
03:33:18|2.6972
03:33:19|2.6974
03:33:19|2.6974
03:33:21|2.6993
03:33:22|2.6983
03:33:24|2.698
03:33:25|2.6981
03:33:26|2.6981
03:33:27|2.6971
03:33:27|2.6964
03:33:29|2.6964
03:33:30|2.6971
03:33:31|2.6971
03:33:32|2.6981
03:33:33|2.6981
03:33:35|2.6979
03:33:36|2.6977
03:33:37|2.6976
03:33:38|2.6969
03:33:39|2.6969
03:33:40|2.6971
03:33:41|2.6971
03:33:42|2.6971
03:33:43|2.6962
03:33:44|2.6962
03:33:45|2.6962
03:33:46|2.6962
03:33:47|2.6972
03:33:49|2.6972
03:33:50|2.6973
03:33:51|2.6973
03:33:51|2.6973
03:33:53|2.6965
03:33:54|2.697
03:33:54|2.697
03:33:56|2.697
03:33:57|2.697
03:33:58|2.6976
03:33:59|2.6977
03:34:00|2.6973
03:34:02|2.6973
03:34:02|2.6963
03:34:03|2.6971
03:34:04|2.696
03:34:05|2.696
03:34:06|2.6971
03:34:07|2.6967
03:34:09|2.6967
03:34:09|2.6967
03:34:11|2.6967
03:34:13|2.6955
03:34:13|2.6962
03:34:15|2.6962
03:34:16|2.696
03:34:18|2.696
03:34:18|2.696
03:34:19|2.696
03:34:21|2.6964
03:34:22|2.6964
03:34:23|2.6959
03:34:24|2.6961
03:34:25|2.6961
03:34:26|2.6961
03:34:28|2.6961
03:34:29|2.6962
03:34:29|2.695
03:34:30|2.6948
03:34:32|2.6948
03:34:33|2.6948
03:34:34|2.6948
03:34:35|2.6953
03:34:36|2.6958
03:34:37|2.696
03:34:39|2.6964
03:34:40|2.6964
03:34:41|2.6975
03:34:41|2.6975
03:34:42|2.6975
03:34:43|2.6979
03:34:45|2.6975
03:34:46|2.6975
03:34:47|2.6975
03:34:48|2.6975
03:34:49|2.6966
03:34:50|2.6966
03:34:52|2.6968
03:34:53|2.6968
03:34:54|2.6968
03:34:54|2.6967
03:34:56|2.6967
03:34:57|2.695
03:34:58|2.695
03:34:58|2.695
03:35:00|2.695
03:35:00|2.6953
03:35:02|2.6948
03:35:03|2.6948
03:35:04|2.6948
03:35:05|2.6948
03:35:06|2.6948
03:35:07|2.6952
03:35:08|2.6948
03:35:10|2.6958
03:35:11|2.6958
03:35:13|2.6958
03:35:13|2.6958
03:35:14|2.6958
03:35:16|2.6957
03:35:17|2.6958
03:35:18|2.6953
03:35:19|2.6953
03:35:20|2.6955
03:35:21|2.6955
03:35:22|2.6941
03:35:24|2.6943
03:35:24|2.6942
03:35:25|2.6932
03:35:26|2.6936
03:35:27|2.6945
03:35:29|2.6945
03:35:30|2.6947
03:35:31|2.6948
03:35:32|2.6946
03:35:33|2.6941
03:35:35|2.6941
03:35:35|2.6941
03:35:37|2.6941
03:35:37|2.6947
03:35:39|2.6954
03:35:40|2.6948
03:35:40|2.6948
03:35:42|2.6948
03:35:43|2.6945
03:35:43|2.6942
03:35:45|2.6942
03:35:46|2.6946
03:35:47|2.6946
03:35:48|2.6954
03:35:49|2.6954
03:35:50|2.6955
03:35:52|2.6955
03:35:53|2.6955
03:35:53|2.6953
03:35:55|2.6953
03:35:55|2.6952
03:35:57|2.6962
03:35:58|2.6956
03:35:58|2.6956
03:35:59|2.6956
03:36:01|2.6948
03:36:02|2.6935
03:36:03|2.6932
03:36:04|2.6934
03:36:05|2.6932
03:36:06|2.6926
03:36:07|2.6925
03:36:08|2.6892
03:36:09|2.6886
03:36:10|2.6886
03:36:12|2.6883
03:36:13|2.6876
03:36:14|2.687
03:36:15|2.6859
03:36:17|2.6851
03:36:18|2.6851
03:36:19|2.6836
03:36:20|2.6828
03:36:21|2.6825
03:36:22|2.6825
03:36:23|2.6829
03:36:24|2.6818
03:36:26|2.6803
03:36:27|2.6806
03:36:28|2.6807
03:36:29|2.6823
03:36:30|2.6834
03:36:31|2.6818
03:36:32|2.6809
03:36:33|2.6811
03:36:34|2.6802
03:36:35|2.6796
03:36:36|2.6801
03:36:37|2.6801
03:36:38|2.6801
03:36:39|2.6802
03:36:40|2.6814
03:36:42|2.6816
03:36:42|2.6836
03:36:43|2.684
03:36:45|2.6841
03:36:46|2.6828
03:36:46|2.6828
03:36:47|2.6819
03:36:48|2.6819
03:36:50|2.681
03:36:50|2.681
03:36:52|2.681
03:36:53|2.6821
03:36:54|2.6821
03:36:56|2.6831
03:36:57|2.6835
03:36:58|2.6837
03:36:59|2.6837
03:37:00|2.6827
03:37:01|2.682
03:37:02|2.6835
03:37:03|2.684
03:37:04|2.684
03:37:05|2.6831
03:37:06|2.6833
03:37:07|2.6834
03:37:08|2.6834
03:37:09|2.6831
03:37:11|2.6826
03:37:11|2.6819
03:37:13|2.6805
03:37:15|2.6813
03:37:16|2.6813
03:37:17|2.6813
03:37:18|2.6813
03:37:19|2.6807
03:37:20|2.6807
03:37:22|2.6814
03:37:22|2.6814
03:37:24|2.6816
03:37:25|2.6828
03:37:27|2.683
03:37:27|2.683
03:37:29|2.6832
03:37:30|2.6835
03:37:31|2.683
03:37:32|2.6831
03:37:33|2.6827
03:37:34|2.6827
03:37:35|2.6823
03:37:36|2.6823
03:37:38|2.6831
03:37:39|2.6819
03:37:41|2.6822
03:37:42|2.6822
03:37:43|2.6815
03:37:44|2.6815
03:37:44|2.6815
03:37:46|2.6803
03:37:48|2.6803
03:37:48|2.6813
03:37:49|2.6813
03:37:50|2.6813
03:37:51|2.6813
03:37:53|2.6807
03:37:54|2.6817
03:37:55|2.6817
03:37:56|2.6808
03:37:57|2.6808
03:37:58|2.6808
03:37:59|2.6805
03:38:00|2.6805
03:38:02|2.6796
03:38:02|2.6796
03:38:03|2.6796
03:38:04|2.6796
03:38:05|2.6796
03:38:06|2.6796
03:38:07|2.6788
03:38:08|2.6789
03:38:09|2.6791
03:38:10|2.6791
03:38:12|2.6804
03:38:13|2.6788
03:38:14|2.6788
03:38:15|2.6785
03:38:17|2.6786
03:38:18|2.6777
03:38:20|2.6783
03:38:21|2.6802
03:38:23|2.6809
03:38:24|2.6814
03:38:24|2.6816
03:38:26|2.68
03:38:27|2.6806
03:38:28|2.6806
03:38:29|2.6811
03:38:30|2.6811
03:38:31|2.6811
03:38:32|2.6804
03:38:34|2.6792
03:38:34|2.6797
03:38:36|2.6784
03:38:37|2.6779
03:38:38|2.6779
03:38:38|2.6778
03:38:39|2.6788
03:38:42|2.6787
03:38:42|2.6766
03:38:44|2.6775
03:38:44|2.6777
03:38:46|2.6777
03:38:47|2.6777
03:38:48|2.6775
03:38:49|2.6775
03:38:50|2.6769
03:38:51|2.6775
03:38:52|2.6782
03:38:53|2.6779
03:38:54|2.677
03:38:55|2.677
03:38:56|2.677
03:38:58|2.6774
03:38:59|2.6774
03:39:00|2.6774
03:39:01|2.6782
03:39:03|2.6782
03:39:03|2.6769
03:39:05|2.6769
03:39:05|2.6782
03:39:08|2.679
03:39:09|2.679
03:39:10|2.6788
03:39:10|2.6787
03:39:12|2.679
03:39:13|2.679
03:39:15|2.6801
03:39:17|2.6801
03:39:18|2.6798
03:39:19|2.6794
03:39:20|2.6795
03:39:21|2.6795
03:39:22|2.6796
03:39:24|2.6799
03:39:25|2.6799
03:39:26|2.6803
03:39:26|2.6801
03:39:27|2.6801
03:39:28|2.6782
03:39:30|2.6782
03:39:31|2.6777
03:39:32|2.6787
03:39:33|2.6791
03:39:34|2.6791
03:39:35|2.6791
03:39:36|2.6788
03:39:38|2.6784
03:39:39|2.6784
03:39:39|2.6784
03:39:41|2.6784
03:39:41|2.6784
03:39:43|2.6784
03:39:44|2.6783
03:39:45|2.6785
03:39:46|2.6785
03:39:47|2.6785
03:39:48|2.6785
03:39:49|2.6785
03:39:50|2.6781
03:39:51|2.678
03:39:52|2.6779
03:39:53|2.6782
03:39:55|2.6778
03:39:55|2.6778
03:39:57|2.6778
03:39:57|2.6778
03:39:58|2.6778
03:40:00|2.6778
03:40:00|2.6784
03:40:01|2.6775
03:40:03|2.6775
03:40:03|2.6789
03:40:05|2.6788
03:40:06|2.6795
03:40:07|2.6795
03:40:08|2.6795
03:40:09|2.6797
03:40:10|2.6797
03:40:11|2.6786
03:40:12|2.6777
03:40:13|2.6777
03:40:15|2.6774
03:40:16|2.6781
03:40:18|2.6791
03:40:19|2.6794
03:40:21|2.6798
03:40:23|2.6801
03:40:23|2.6801
03:40:25|2.6809
03:40:26|2.6801
03:40:27|2.6801
03:40:28|2.68
03:40:30|2.6807
03:40:30|2.6807
03:40:32|2.6797
03:40:33|2.6797
03:40:33|2.6797
03:40:35|2.68
03:40:35|2.6804
03:40:37|2.6811
03:40:38|2.6811
03:40:39|2.6807
03:40:40|2.6807
03:40:41|2.6793
03:40:42|2.6793
03:40:44|2.6793
03:40:45|2.6773
03:40:45|2.6773
03:40:47|2.6763
03:40:47|2.6763
03:40:48|2.6763
03:40:49|2.6766
03:40:51|2.6766
03:40:52|2.6752
03:40:53|2.6754
03:40:54|2.676
03:40:55|2.676
03:40:56|2.6756
03:40:57|2.6756
03:40:58|2.6754
03:40:59|2.6754
03:40:59|2.6747
03:41:00|2.6746
03:41:02|2.6746
03:41:03|2.6743
03:41:04|2.6743
03:41:05|2.6743
03:41:06|2.6749
03:41:07|2.6736
03:41:08|2.673
03:41:09|2.6729
03:41:11|2.6727
03:41:11|2.6704
03:41:12|2.6711
03:41:13|2.6713
03:41:14|2.6717
03:41:16|2.6728
03:41:17|2.6718
03:41:18|2.6714
03:41:20|2.6715
03:41:20|2.6711
03:41:21|2.6712
03:41:23|2.6715
03:41:24|2.6721
03:41:26|2.6713
03:41:27|2.6703
03:41:28|2.6703
03:41:30|2.6703
03:41:31|2.6709
03:41:32|2.6709
03:41:33|2.6706
03:41:34|2.6706
03:41:35|2.6706
03:41:37|2.6698
03:41:38|2.6684
03:41:38|2.6694
03:41:39|2.6686
03:41:41|2.6686
03:41:41|2.6686
03:41:43|2.6679
03:41:43|2.6685
03:41:45|2.6678
03:41:45|2.6678
03:41:47|2.668
03:41:47|2.6676
03:41:49|2.6667
03:41:50|2.6661
03:41:50|2.6661
03:41:51|2.6669
03:41:53|2.6671
03:41:54|2.6671
03:41:55|2.6667
03:41:56|2.6673
03:41:57|2.6673
03:41:58|2.6673
03:41:59|2.6669
03:42:01|2.6663
03:42:02|2.667
03:42:02|2.667
03:42:03|2.667
03:42:04|2.667
03:42:05|2.667
03:42:06|2.6671
03:42:07|2.6671
03:42:08|2.6682
03:42:10|2.6671
03:42:11|2.667
03:42:12|2.667
03:42:13|2.6669
03:42:14|2.6658
03:42:15|2.6658
03:42:16|2.6661
03:42:19|2.667
03:42:19|2.6671
03:42:22|2.6671
03:42:23|2.667
03:42:24|2.667
03:42:26|2.6677
03:42:27|2.6698
03:42:28|2.67
03:42:30|2.67
03:42:31|2.67
03:42:31|2.6713
03:42:33|2.6713
03:42:34|2.6714
03:42:35|2.6717
03:42:36|2.6717
03:42:37|2.6716
03:42:39|2.6716
03:42:40|2.6716
03:42:40|2.6702
03:42:42|2.6704
03:42:43|2.6704
03:42:43|2.6704
03:42:45|2.6704
03:42:46|2.6711
03:42:47|2.6711
03:42:48|2.6711
03:42:49|2.6711
03:42:50|2.6713
03:42:52|2.6713
03:42:52|2.6713
03:42:54|2.6713
03:42:55|2.6716
03:42:56|2.6716
03:42:57|2.6711
03:42:58|2.6707
03:42:58|2.6707
03:42:59|2.6707
03:43:01|2.6707
03:43:02|2.6695
03:43:03|2.6695
03:43:04|2.6695
03:43:05|2.6695
03:43:06|2.6695
03:43:08|2.6695
03:43:08|2.6678
03:43:09|2.6678
03:43:10|2.6678
03:43:13|2.6683
03:43:13|2.6687
03:43:15|2.6687
03:43:15|2.6698
03:43:17|2.6698
03:43:19|2.6716
03:43:20|2.6713
03:43:21|2.6711
03:43:23|2.6712
03:43:25|2.6712
03:43:26|2.6721
03:43:27|2.6721
03:43:28|2.6715
03:43:29|2.6718
03:43:30|2.6718
03:43:31|2.6715
03:43:32|2.6715
03:43:33|2.6707
03:43:34|2.6707
03:43:35|2.6709
03:43:36|2.6709
03:43:38|2.6709
03:43:39|2.6706
03:43:40|2.6706
03:43:41|2.6706
03:43:42|2.6706
03:43:42|2.6692
03:43:44|2.6697
03:43:45|2.669
03:43:46|2.6686
03:43:47|2.6684
03:43:48|2.6684
03:43:50|2.6684
03:43:51|2.6682
03:43:52|2.6688
03:43:53|2.6693
03:43:54|2.6693
03:43:55|2.6693
03:43:56|2.6686
03:43:57|2.6686
03:43:58|2.6686
03:43:59|2.6686
03:44:00|2.6686
03:44:01|2.6696
03:44:02|2.6696
03:44:04|2.6715
03:44:04|2.6715
03:44:06|2.6709
03:44:06|2.6703
03:44:08|2.6703
03:44:09|2.6703
03:44:09|2.6709
03:44:10|2.6709
03:44:11|2.6709
03:44:12|2.6709
03:44:13|2.6709
03:44:14|2.6709
03:44:15|2.6709
03:44:16|2.6715
03:44:17|2.6715
03:44:18|2.6715
03:44:19|2.6715
03:44:22|2.6724
03:44:23|2.6722
03:44:24|2.6722
03:44:25|2.6722
03:44:27|2.6714
03:44:29|2.6714
03:44:30|2.6714
03:44:31|2.6716
03:44:33|2.6714
03:44:33|2.6714
03:44:35|2.6715
03:44:36|2.6717
03:44:37|2.6717
03:44:39|2.6717
03:44:40|2.6704
03:44:41|2.67
03:44:41|2.6707
03:44:42|2.6707
03:44:44|2.6715
03:44:44|2.6715
03:44:46|2.6715
03:44:47|2.6715
03:44:48|2.6732
03:44:49|2.6731
03:44:50|2.6731
03:44:51|2.6726
03:44:52|2.673
03:44:54|2.673
03:44:55|2.673
03:44:56|2.673
03:44:57|2.673
03:44:58|2.6728
03:44:59|2.6728
03:45:00|2.6728
03:45:01|2.6725
03:45:03|2.6725
03:45:03|2.6727
03:45:04|2.6727
03:45:06|2.674
03:45:07|2.674
03:45:09|2.6732
03:45:09|2.6731
03:45:11|2.674
03:45:11|2.6748
03:45:12|2.6754
03:45:13|2.6759
03:45:14|2.6758
03:45:16|2.6758
03:45:16|2.6758
03:45:17|2.6771
03:45:18|2.6787
03:45:20|2.6787
03:45:22|2.6762
03:45:24|2.6759
03:45:26|2.6774
03:45:27|2.6774
03:45:28|2.6781
03:45:29|2.6787
03:45:30|2.6787
03:45:32|2.6787
03:45:33|2.6794
03:45:34|2.6793
03:45:34|2.6793
03:45:35|2.6793
03:45:36|2.679
03:45:37|2.6802
03:45:38|2.6802
03:45:39|2.681
03:45:41|2.6812
03:45:42|2.6812
03:45:43|2.6812
03:45:43|2.6815
03:45:46|2.6804
03:45:46|2.6776
03:45:47|2.6768
03:45:48|2.6765
03:45:49|2.6765
03:45:50|2.6769
03:45:51|2.6769
03:45:53|2.6782
03:45:54|2.678
03:45:55|2.678
03:45:56|2.678
03:45:57|2.678
03:45:58|2.678
03:45:59|2.678
03:46:01|2.6791
03:46:01|2.6791
03:46:02|2.68
03:46:04|2.6797
03:46:05|2.6793
03:46:07|2.6784
03:46:07|2.6791
03:46:09|2.6791
03:46:09|2.6799
03:46:10|2.6799
03:46:11|2.6799
03:46:13|2.6811
03:46:14|2.6819
03:46:15|2.6819
03:46:16|2.6809
03:46:17|2.6809
03:46:18|2.6811
03:46:18|2.6813
03:46:20|2.6813
03:46:21|2.682
03:46:22|2.682
03:46:23|2.6806
03:46:23|2.6806
03:46:26|2.6811
03:46:27|2.6811
03:46:28|2.6811
03:46:29|2.681
03:46:30|2.6813
03:46:31|2.6814
03:46:32|2.6814
03:46:34|2.6823
03:46:35|2.6839
03:46:36|2.6844
03:46:37|2.6844
03:46:38|2.6839
03:46:39|2.6827
03:46:41|2.6836
03:46:41|2.6834
03:46:42|2.6828
03:46:43|2.6828
03:46:45|2.6828
03:46:46|2.6828
03:46:47|2.6813
03:46:47|2.6812
03:46:49|2.6812
03:46:49|2.6812
03:46:51|2.681
03:46:52|2.681
03:46:53|2.681
03:46:53|2.6814
03:46:55|2.6814
03:46:56|2.6828
03:46:57|2.6826
03:46:58|2.6826
03:46:59|2.6826
03:47:00|2.6824
03:47:02|2.6824
03:47:03|2.6832
03:47:04|2.6838
03:47:06|2.6838
03:47:07|2.6838
03:47:07|2.6827
03:47:09|2.683
03:47:10|2.6827
03:47:11|2.6827
03:47:12|2.6827
03:47:13|2.6827
03:47:14|2.6824
03:47:16|2.6824
03:47:17|2.6813
03:47:18|2.6813
03:47:19|2.6813
03:47:20|2.6813
03:47:21|2.6812
03:47:23|2.6804
03:47:24|2.6804
03:47:26|2.6807
03:47:26|2.6797
03:47:28|2.6802
03:47:29|2.6802
03:47:30|2.6804
03:47:31|2.6804
03:47:33|2.6803
03:47:34|2.68
03:47:34|2.679
03:47:36|2.679
03:47:37|2.679
03:47:37|2.679
03:47:38|2.6786
03:47:39|2.6788
03:47:41|2.6788
03:47:42|2.6788
03:47:42|2.6795
03:47:44|2.6795
03:47:45|2.6795
03:47:46|2.6795
03:47:47|2.6795
03:47:48|2.6799
03:47:49|2.6798
03:47:50|2.6798
03:47:51|2.6798
03:47:52|2.6814
03:47:53|2.6814
03:47:55|2.6814
03:47:55|2.6814
03:47:57|2.6814
03:47:58|2.6814
03:47:59|2.6814
03:48:00|2.6802
03:48:01|2.6802
03:48:01|2.6818
03:48:03|2.6826
03:48:03|2.6826
03:48:05|2.6826
03:48:06|2.6828
03:48:07|2.6828
03:48:08|2.6829
03:48:09|2.6829
03:48:10|2.6816
03:48:11|2.6815
03:48:12|2.6815
03:48:13|2.681
03:48:14|2.6815
03:48:15|2.682
03:48:16|2.6832
03:48:18|2.6832
03:48:19|2.6832
03:48:20|2.6832
03:48:21|2.6832
03:48:21|2.6807
03:48:23|2.6807
03:48:25|2.6807
03:48:27|2.6822
03:48:27|2.6822
03:48:29|2.6822
03:48:30|2.6822
03:48:31|2.6826
03:48:32|2.6826
03:48:34|2.6826
03:48:35|2.6826
03:48:36|2.6826
03:48:37|2.6826
03:48:38|2.6816
03:48:39|2.6805
03:48:40|2.68
03:48:41|2.6809
03:48:42|2.6809
03:48:43|2.6809
03:48:44|2.6809
03:48:45|2.6809
03:48:47|2.6809
03:48:47|2.6809
03:48:49|2.6806
03:48:50|2.6806
03:48:51|2.6806
03:48:52|2.6806
03:48:53|2.6806
03:48:55|2.6806
03:48:55|2.6815
03:48:57|2.6819
03:48:57|2.6819
03:48:58|2.6819
03:49:00|2.6819
03:49:01|2.6819
03:49:02|2.6812
03:49:03|2.6806
03:49:04|2.6806
03:49:06|2.6807
03:49:07|2.6799
03:49:07|2.6799
03:49:09|2.6782
03:49:10|2.6775
03:49:11|2.6776
03:49:11|2.6776
03:49:12|2.6767
03:49:13|2.676
03:49:14|2.676
03:49:15|2.6754
03:49:17|2.6751
03:49:17|2.6751
03:49:19|2.6751
03:49:20|2.6751
03:49:21|2.675
03:49:22|2.675
03:49:23|2.6747
03:49:24|2.675
03:49:25|2.6751
03:49:27|2.6752
03:49:28|2.6745
03:49:29|2.6745
03:49:31|2.6745
03:49:31|2.674
03:49:33|2.674
03:49:33|2.674
03:49:34|2.674
03:49:35|2.6734
03:49:36|2.6734
03:49:38|2.6738
03:49:39|2.6738
03:49:41|2.6751
03:49:41|2.6746
03:49:42|2.6757
03:49:44|2.6757
03:49:46|2.6731
03:49:47|2.6731
03:49:48|2.6731
03:49:48|2.6756
03:49:50|2.6756
03:49:52|2.6766
03:49:53|2.6766
03:49:53|2.6766
03:49:54|2.6762
03:49:55|2.6768
03:49:57|2.6766
03:49:57|2.6766
03:49:59|2.6766
03:50:00|2.6752
03:50:00|2.6752
03:50:02|2.6758
03:50:03|2.6758
03:50:05|2.6765
03:50:05|2.6765
03:50:06|2.6765
03:50:08|2.6765
03:50:09|2.6765
03:50:09|2.6765
03:50:10|2.6765
03:50:12|2.6765
03:50:13|2.6761
03:50:13|2.6758
03:50:15|2.6758
03:50:16|2.6758
03:50:17|2.6769
03:50:18|2.6768
03:50:20|2.6768
03:50:20|2.6779
03:50:21|2.6779
03:50:22|2.6779
03:50:23|2.6779
03:50:24|2.6779
03:50:25|2.678
03:50:26|2.678
03:50:27|2.678
03:50:29|2.678
03:50:30|2.678
03:50:31|2.678
03:50:32|2.6791
03:50:34|2.679
03:50:34|2.6794
03:50:36|2.6794
03:50:37|2.6794
03:50:38|2.6794
03:50:39|2.6784
03:50:40|2.6784
03:50:41|2.6771
03:50:42|2.6771
03:50:44|2.6776
03:50:45|2.6776
03:50:46|2.6771
03:50:47|2.6771
03:50:49|2.6774
03:50:50|2.6774
03:50:50|2.6774
03:50:51|2.6774
03:50:52|2.6774
03:50:53|2.6774
03:50:55|2.677
03:50:56|2.677
03:50:57|2.6761
03:50:58|2.6761
03:51:00|2.6758
03:51:00|2.6759
03:51:01|2.6752
03:51:02|2.674
03:51:04|2.6736
03:51:05|2.6736
03:51:06|2.6721
03:51:06|2.6721
03:51:08|2.6722
03:51:08|2.6722
03:51:10|2.6711
03:51:11|2.6715
03:51:12|2.6711
03:51:13|2.6711
03:51:14|2.6712
03:51:16|2.6712
03:51:16|2.6717
03:51:17|2.6717
03:51:18|2.6717
03:51:20|2.671
03:51:20|2.671
03:51:22|2.6719
03:51:22|2.6719
03:51:25|2.6707
03:51:26|2.6712
03:51:28|2.6712
03:51:30|2.6716
03:51:31|2.6716
03:51:32|2.6724
03:51:33|2.6727
03:51:34|2.671
03:51:35|2.671
03:51:37|2.671
03:51:37|2.6712
03:51:38|2.6712
03:51:40|2.6712
03:51:41|2.6712
03:51:42|2.6712
03:51:44|2.6721
03:51:45|2.6727
03:51:46|2.6727
03:51:47|2.6727
03:51:48|2.6727
03:51:48|2.6727
03:51:49|2.6725
03:51:51|2.6725
03:51:52|2.6725
03:51:53|2.6725
03:51:54|2.6725
03:51:55|2.6725
03:51:56|2.6725
03:51:57|2.6725
03:51:59|2.671
03:51:59|2.671
03:52:01|2.671
03:52:01|2.6717
03:52:02|2.6717
03:52:03|2.6708
03:52:05|2.6708
03:52:07|2.6708
03:52:07|2.6727
03:52:08|2.6723
03:52:09|2.6723
03:52:11|2.6723
03:52:11|2.6723
03:52:12|2.6723
03:52:14|2.674
03:52:14|2.6748
03:52:15|2.6749
03:52:17|2.6757
03:52:18|2.6757
03:52:19|2.6757
03:52:20|2.6757
03:52:21|2.6757
03:52:22|2.6757
03:52:23|2.6757
03:52:24|2.6757
03:52:25|2.6757
03:52:26|2.6753
03:52:28|2.6754
03:52:30|2.6752
03:52:31|2.6752
03:52:33|2.6752
03:52:35|2.6737
03:52:37|2.6715
03:52:37|2.6725
03:52:39|2.6725
03:52:39|2.6725
03:52:41|2.6738
03:52:42|2.6738
03:52:43|2.6745
03:52:44|2.6745
03:52:46|2.6745
03:52:46|2.6745
03:52:47|2.6755
03:52:49|2.6755
03:52:50|2.6761
03:52:51|2.6761
03:52:51|2.6766
03:52:52|2.6766
03:52:54|2.676
03:52:55|2.676
03:52:56|2.6753
03:52:57|2.6753
03:52:58|2.6753
03:52:59|2.6753
03:53:01|2.6753
03:53:01|2.6754
03:53:02|2.6754
03:53:04|2.6748
03:53:05|2.6748
03:53:06|2.675
03:53:08|2.675
03:53:09|2.675
03:53:09|2.675
03:53:11|2.6757
03:53:13|2.6762
03:53:14|2.6762
03:53:15|2.675
03:53:16|2.675
03:53:17|2.6754
03:53:19|2.6754
03:53:20|2.6762
03:53:20|2.6756
03:53:22|2.6756
03:53:22|2.675
03:53:23|2.675
03:53:24|2.6753
03:53:26|2.6753
03:53:26|2.6753
03:53:28|2.6761
03:53:30|2.6761
03:53:32|2.676
03:53:33|2.676
03:53:34|2.676
03:53:35|2.6772
03:53:36|2.6772
03:53:36|2.6773
03:53:37|2.6773
03:53:39|2.6774
03:53:40|2.6774
03:53:42|2.6772
03:53:42|2.6775
03:53:44|2.6775
03:53:45|2.6775
03:53:46|2.6772
03:53:47|2.6763
03:53:48|2.6757
03:53:49|2.6762
03:53:50|2.6762
03:53:52|2.6762
03:53:52|2.6762
03:53:53|2.6762
03:53:55|2.6762
03:53:56|2.6762
03:53:57|2.6756
03:53:58|2.6762
03:53:58|2.6766
03:54:01|2.6766
03:54:01|2.6766
03:54:02|2.677
03:54:04|2.677
03:54:04|2.677
03:54:06|2.677
03:54:07|2.677
03:54:07|2.677
03:54:10|2.677
03:54:10|2.677
03:54:11|2.677
03:54:12|2.677
03:54:13|2.6782
03:54:14|2.6782
03:54:15|2.6791
03:54:16|2.6796
03:54:18|2.6816
03:54:18|2.6816
03:54:19|2.6819
03:54:20|2.6819
03:54:22|2.6819
03:54:23|2.6822
03:54:24|2.6822
03:54:25|2.6826
03:54:26|2.6828
03:54:28|2.6825
03:54:29|2.6812
03:54:30|2.6816
03:54:32|2.6816
03:54:34|2.682
03:54:34|2.682
03:54:36|2.682
03:54:37|2.6826
03:54:38|2.6826
03:54:39|2.6826
03:54:40|2.6836
03:54:41|2.6836
03:54:42|2.6837
03:54:44|2.6834
03:54:45|2.6834
03:54:45|2.6834
03:54:46|2.6834
03:54:48|2.6834
03:54:48|2.6834
03:54:50|2.6834
03:54:52|2.6834
03:54:52|2.6834
03:54:54|2.6834
03:54:54|2.6834
03:54:55|2.6834
03:54:57|2.6834
03:54:59|2.6829
03:55:00|2.6829
03:55:01|2.6829
03:55:02|2.685
03:55:03|2.685
03:55:04|2.6839
03:55:06|2.6808
03:55:06|2.6801
03:55:08|2.6801
03:55:09|2.6801
03:55:10|2.6808
03:55:12|2.6792
03:55:12|2.6792
03:55:14|2.6792
03:55:15|2.6792
03:55:15|2.68
03:55:16|2.68
03:55:17|2.68
03:55:19|2.6818
03:55:20|2.6821
03:55:21|2.6801
03:55:22|2.6794
03:55:23|2.6794
03:55:24|2.6794
03:55:25|2.6794
03:55:26|2.6796
03:55:27|2.679
03:55:28|2.679
03:55:29|2.679
03:55:31|2.679
03:55:33|2.6794
03:55:33|2.6794
03:55:35|2.6794
03:55:35|2.6776
03:55:36|2.6771
03:55:38|2.6762
03:55:39|2.6747
03:55:39|2.6747
03:55:41|2.6747
03:55:42|2.6734
03:55:43|2.6734
03:55:44|2.6744
03:55:46|2.6747
03:55:47|2.6745
03:55:48|2.6745
03:55:49|2.6745
03:55:50|2.6745
03:55:51|2.6745
03:55:52|2.6748
03:55:54|2.6764
03:55:55|2.678
03:55:55|2.6782
03:55:56|2.6765
03:55:57|2.6765
03:55:58|2.6765
03:56:00|2.6765
03:56:01|2.6765
03:56:02|2.6747
03:56:02|2.6728
03:56:05|2.6733
03:56:05|2.6707
03:56:07|2.6715
03:56:08|2.6715
03:56:08|2.6715
03:56:10|2.6715
03:56:10|2.6715
03:56:12|2.6715
03:56:13|2.6718
03:56:14|2.6718
03:56:15|2.6724
03:56:16|2.671
03:56:17|2.6719
03:56:18|2.6723
03:56:19|2.6723
03:56:20|2.6723
03:56:21|2.6724
03:56:22|2.6724
03:56:24|2.671
03:56:24|2.6701
03:56:25|2.6705
03:56:26|2.6705
03:56:27|2.6703
03:56:28|2.6703
03:56:30|2.6703
03:56:31|2.6707
03:56:32|2.6697
03:56:34|2.6697
03:56:35|2.671
03:56:36|2.671
03:56:38|2.6712
03:56:38|2.6712
03:56:39|2.6708
03:56:40|2.6708
03:56:42|2.6702
03:56:43|2.6702
03:56:44|2.6709
03:56:45|2.6706
03:56:46|2.6706
03:56:47|2.6706
03:56:49|2.6706
03:56:49|2.6706
03:56:51|2.6696
03:56:51|2.6688
03:56:53|2.6688
03:56:54|2.6688
03:56:55|2.6688
03:56:56|2.6688
03:56:57|2.6688
03:56:59|2.6688
03:56:59|2.6688
03:57:01|2.6691
03:57:02|2.6695
03:57:03|2.6695
03:57:04|2.6695
03:57:05|2.6695
03:57:05|2.6707
03:57:07|2.6707
03:57:08|2.6689
03:57:09|2.6688
03:57:10|2.6688
03:57:11|2.6688
03:57:12|2.6688
03:57:13|2.6688
03:57:15|2.6686
03:57:16|2.6692
03:57:16|2.6692
03:57:18|2.6692
03:57:19|2.6692
03:57:20|2.6692
03:57:21|2.6695
03:57:23|2.6696
03:57:24|2.6697
03:57:24|2.6697
03:57:25|2.6697
03:57:27|2.6697
03:57:27|2.6697
03:57:28|2.6704
03:57:29|2.6704
03:57:30|2.6705
03:57:31|2.6705
03:57:33|2.6705
03:57:34|2.6705
03:57:35|2.6705
03:57:36|2.671
03:57:37|2.6706
03:57:38|2.6683
03:57:39|2.6682
03:57:41|2.6682
03:57:42|2.6682
03:57:43|2.6682
03:57:44|2.6672
03:57:46|2.6672
03:57:47|2.6672
03:57:48|2.6672
03:57:48|2.6672
03:57:49|2.6677
03:57:50|2.6677
03:57:52|2.6683
03:57:52|2.6691
03:57:54|2.6691
03:57:54|2.6695
03:57:56|2.6686
03:57:57|2.6686
03:57:57|2.6686
03:57:59|2.6686
03:58:00|2.6686
03:58:01|2.6678
03:58:02|2.6672
03:58:03|2.6672
03:58:04|2.6672
03:58:05|2.6672
03:58:06|2.6672
03:58:08|2.6677
03:58:09|2.6684
03:58:10|2.6684
03:58:11|2.6677
03:58:11|2.6677
03:58:13|2.6677
03:58:13|2.6677
03:58:14|2.6677
03:58:15|2.6675
03:58:17|2.668
03:58:18|2.6681
03:58:19|2.6681
03:58:21|2.6698
03:58:21|2.6698
03:58:22|2.6698
03:58:24|2.6698
03:58:24|2.6704
03:58:25|2.6704
03:58:26|2.6704
03:58:28|2.6704
03:58:28|2.6709
03:58:30|2.6709
03:58:30|2.6709
03:58:32|2.6709
03:58:34|2.6709
03:58:35|2.6713
03:58:36|2.6702
03:58:37|2.67
03:58:39|2.6705
03:58:40|2.67
03:58:42|2.67
03:58:43|2.6693
03:58:45|2.6693
03:58:46|2.6693
03:58:47|2.6693
03:58:47|2.6693
03:58:49|2.6693
03:58:49|2.6695
03:58:51|2.6696
03:58:52|2.6696
03:58:53|2.6696
03:58:53|2.6691
03:58:55|2.6691
03:58:55|2.6691
03:58:57|2.6691
03:58:58|2.6691
03:58:59|2.6691
03:59:00|2.6691
03:59:01|2.6693
03:59:02|2.6693
03:59:03|2.6693
03:59:04|2.6693
03:59:05|2.6693
03:59:06|2.6684
03:59:07|2.6694
03:59:09|2.6694
03:59:09|2.6694
03:59:11|2.6694
03:59:12|2.6683
03:59:14|2.6683
03:59:15|2.6684
03:59:15|2.6684
03:59:17|2.6688
03:59:18|2.6688
03:59:19|2.6688
03:59:20|2.6688
03:59:21|2.669
03:59:22|2.669
03:59:24|2.669
03:59:24|2.669
03:59:25|2.669
03:59:27|2.669
03:59:28|2.669
03:59:29|2.6702
03:59:30|2.6702
03:59:31|2.669
03:59:32|2.669
03:59:33|2.669
03:59:34|2.669
03:59:36|2.6684
03:59:38|2.6677
03:59:39|2.6677
03:59:40|2.6677
03:59:40|2.6682
03:59:42|2.6682
03:59:43|2.6681
03:59:43|2.6685
03:59:45|2.6685
03:59:46|2.6685
03:59:47|2.6682
03:59:48|2.6682
03:59:50|2.6682
03:59:51|2.6682
03:59:52|2.6682
03:59:53|2.6683
03:59:54|2.6683
03:59:55|2.6683
03:59:56|2.6683
03:59:57|2.6683
03:59:58|2.6683
04:00:00|2.669
04:00:01|2.669
04:00:01|2.6688
04:00:02|2.6688
04:00:05|2.6723
04:00:06|2.6724
04:00:07|2.6724
04:00:07|2.6739
04:00:09|2.6754
04:00:09|2.6754
04:00:11|2.6746
04:00:12|2.6746
04:00:13|2.6746
04:00:14|2.6746
04:00:15|2.6757
04:00:16|2.6764
04:00:17|2.6769
04:00:18|2.6756
04:00:19|2.6756
04:00:20|2.6758
04:00:21|2.6758
04:00:22|2.6758
04:00:23|2.6752
04:00:24|2.6762
04:00:26|2.677
04:00:27|2.6764
04:00:27|2.6748
04:00:28|2.6748
04:00:29|2.6749
04:00:30|2.6749
04:00:31|2.6749
04:00:32|2.6749
04:00:33|2.6748
04:00:34|2.6748
04:00:36|2.6748
04:00:38|2.6734
04:00:38|2.6734
04:00:39|2.6728
04:00:41|2.6724
04:00:42|2.6717
04:00:43|2.6707
04:00:45|2.6709
04:00:46|2.672
04:00:47|2.6704
04:00:47|2.6704
04:00:49|2.6704
04:00:50|2.6721
04:00:51|2.6721
04:00:52|2.6735
04:00:54|2.6735
04:00:54|2.6735
04:00:55|2.6732
04:00:56|2.6732
04:00:57|2.6732
04:00:59|2.6732
04:01:00|2.6732
04:01:01|2.6738
04:01:03|2.6738
04:01:04|2.6738
04:01:04|2.6744
04:01:06|2.6738
04:01:07|2.6738
04:01:07|2.6732
04:01:09|2.6721
04:01:10|2.6721
04:01:11|2.6721
04:01:12|2.6721
04:01:13|2.6721
04:01:14|2.6718
04:01:15|2.6718
04:01:16|2.6712
04:01:17|2.6712
04:01:18|2.671
04:01:20|2.671
04:01:21|2.6704
04:01:22|2.6699
04:01:23|2.6698
04:01:24|2.6698
04:01:25|2.6698
04:01:26|2.6698
04:01:27|2.6698
04:01:28|2.6698
04:01:29|2.6692
04:01:30|2.6692
04:01:31|2.6692
04:01:32|2.6687
04:01:33|2.6687
04:01:34|2.6672
04:01:35|2.6666
04:01:37|2.6666
04:01:38|2.6666
04:01:39|2.6666
04:01:40|2.6665
04:01:41|2.6665
04:01:42|2.6672
04:01:43|2.6689
04:01:44|2.6689
04:01:45|2.6679
04:01:46|2.6672
04:01:48|2.6672
04:01:49|2.6672
04:01:50|2.6672
04:01:51|2.6704
04:01:51|2.6708
04:01:52|2.6708
04:01:53|2.6708
04:01:55|2.6708
04:01:56|2.6708
04:01:57|2.6702
04:01:59|2.6696
04:01:59|2.6696
04:02:00|2.6696
04:02:01|2.6702
04:02:03|2.668
04:02:03|2.6664
04:02:05|2.6663
04:02:06|2.6663
04:02:07|2.6663
04:02:08|2.6658
04:02:09|2.6658
04:02:10|2.6681
04:02:11|2.6681
04:02:12|2.6689
04:02:14|2.6697
04:02:15|2.669
04:02:15|2.668
04:02:17|2.668
04:02:18|2.6706
04:02:18|2.6696
04:02:19|2.6696
04:02:21|2.6696
04:02:22|2.6696
04:02:23|2.6695
04:02:24|2.6695
04:02:24|2.6695
04:02:26|2.6695
04:02:27|2.6695
04:02:28|2.6702
04:02:29|2.6736
04:02:30|2.6738
04:02:30|2.6738
04:02:32|2.6749
04:02:33|2.6747
04:02:34|2.6746
04:02:35|2.6751
04:02:36|2.6751
04:02:38|2.6751
04:02:40|2.6736
04:02:41|2.6736
04:02:42|2.673
04:02:43|2.6733
04:02:45|2.6733
04:02:46|2.6725
04:02:46|2.6725
04:02:47|2.6722
04:02:49|2.6715
04:02:49|2.6715
04:02:51|2.6715
04:02:52|2.6712
04:02:53|2.6711
04:02:54|2.6711
04:02:55|2.6717
04:02:56|2.6716
04:02:57|2.6716
04:02:59|2.6716
04:03:00|2.6716
04:03:01|2.6713
04:03:01|2.6718
04:03:02|2.6718
04:03:04|2.6731
04:03:05|2.6736
04:03:05|2.6736
04:03:06|2.6736
04:03:08|2.6732
04:03:09|2.6732
04:03:10|2.6747
04:03:11|2.6748
04:03:12|2.6742
04:03:13|2.6742
04:03:14|2.6742
04:03:15|2.6737
04:03:16|2.6737
04:03:17|2.6737
04:03:18|2.6737
04:03:19|2.6737
04:03:20|2.6737
04:03:21|2.6737
04:03:23|2.6737
04:03:23|2.6734
04:03:24|2.6734
04:03:26|2.6734
04:03:27|2.6726
04:03:28|2.6726
04:03:29|2.6734
04:03:30|2.673
04:03:32|2.673
04:03:32|2.6719
04:03:34|2.6717
04:03:34|2.6717
04:03:35|2.6717
04:03:37|2.6718
04:03:38|2.6717
04:03:39|2.6717
04:03:41|2.6722
04:03:43|2.6728
04:03:44|2.672
04:03:45|2.672
04:03:47|2.672
04:03:48|2.6724
04:03:49|2.6724
04:03:50|2.6724
04:03:51|2.6714
04:03:53|2.6714
04:03:54|2.6715
04:03:55|2.6715
04:03:56|2.6715
04:03:57|2.6718
04:03:58|2.6718
04:03:59|2.6724
04:04:01|2.6724
04:04:01|2.6715
04:04:02|2.6716
04:04:03|2.6712
04:04:05|2.6712
04:04:06|2.6712
04:04:07|2.6712
04:04:07|2.6712
04:04:09|2.6712
04:04:10|2.6707
04:04:11|2.671
04:04:12|2.6709
04:04:13|2.6706
04:04:15|2.6706
04:04:16|2.6706
04:04:17|2.6706
04:04:18|2.67
04:04:19|2.67
04:04:19|2.67
04:04:20|2.6703
04:04:22|2.6705
04:04:23|2.6705
04:04:24|2.6705
04:04:24|2.6705
04:04:25|2.6702
04:04:27|2.6702
04:04:28|2.6702
04:04:29|2.6705
04:04:30|2.6705
04:04:32|2.6705
04:04:33|2.6696
04:04:33|2.6694
04:04:34|2.6694
04:04:35|2.6694
04:04:36|2.6694
04:04:38|2.6694
04:04:40|2.6694
04:04:40|2.6694
04:04:42|2.6708
04:04:43|2.671
04:04:44|2.671
04:04:46|2.6703
04:04:47|2.6703
04:04:48|2.6703
04:04:48|2.6703
04:04:50|2.6707
04:04:52|2.6707
04:04:52|2.6707
04:04:54|2.6711
04:04:54|2.6711
04:04:56|2.6711
04:04:56|2.6711
04:04:57|2.6711
04:04:59|2.6698
04:05:00|2.6698
04:05:01|2.67
04:05:03|2.6688
04:05:04|2.6684
04:05:05|2.668
04:05:06|2.6672
04:05:07|2.6661
04:05:08|2.6672
04:05:10|2.6664
04:05:11|2.6671
04:05:11|2.6671
04:05:13|2.6669
04:05:14|2.6673
04:05:15|2.6668
04:05:16|2.6668
04:05:17|2.6668
04:05:18|2.6669
04:05:19|2.6669
04:05:20|2.6686
04:05:21|2.6692
04:05:22|2.6692
04:05:23|2.669
04:05:24|2.6687
04:05:26|2.668
04:05:26|2.668
04:05:27|2.6683
04:05:28|2.6683
04:05:29|2.6682
04:05:30|2.6686
04:05:31|2.6686
04:05:32|2.6686
04:05:34|2.6685
04:05:34|2.6696
04:05:35|2.6696
04:05:36|2.6696
04:05:37|2.6672
04:05:38|2.6674
04:05:41|2.6682
04:05:42|2.6674
04:05:43|2.6674
04:05:45|2.6678
04:05:45|2.6678
04:05:47|2.6679
04:05:47|2.6679
04:05:48|2.6679
04:05:50|2.6679
04:05:51|2.6684
04:05:52|2.6684
04:05:52|2.6685
04:05:54|2.6681
04:05:55|2.6676
04:05:57|2.6681
04:05:58|2.6678
04:05:58|2.6691
04:06:00|2.6699
04:06:01|2.6719
04:06:02|2.6719
04:06:03|2.6727
04:06:04|2.6749
04:06:05|2.6749
04:06:07|2.6749
04:06:08|2.6749
04:06:09|2.6753
04:06:09|2.6755
04:06:11|2.6754
04:06:12|2.6735
04:06:14|2.6733
04:06:14|2.6732
04:06:16|2.6732
04:06:17|2.6761
04:06:17|2.6774
04:06:19|2.6775
04:06:20|2.6775
04:06:21|2.6773
04:06:22|2.6782
04:06:23|2.6772
04:06:23|2.6765
04:06:25|2.6753
04:06:25|2.6753
04:06:27|2.6744
04:06:28|2.6747
04:06:29|2.6747
04:06:30|2.6747
04:06:31|2.6747
04:06:32|2.6751
04:06:33|2.6756
04:06:35|2.6742
04:06:36|2.6744
04:06:37|2.6744
04:06:39|2.6744
04:06:39|2.6742
04:06:40|2.6742
04:06:42|2.6771
04:06:43|2.6774
04:06:45|2.6772
04:06:46|2.6767
04:06:47|2.6767
04:06:48|2.6767
04:06:50|2.6759
04:06:51|2.6768
04:06:53|2.6776
04:06:53|2.6771
04:06:54|2.6771
04:06:56|2.6771
04:06:57|2.677
04:06:57|2.677
04:06:59|2.677
04:06:59|2.6772
04:07:01|2.6772
04:07:02|2.6784
04:07:03|2.6784
04:07:04|2.6784
04:07:05|2.678
04:07:07|2.678
04:07:07|2.677
04:07:09|2.6772
04:07:10|2.6766
04:07:10|2.6768
04:07:11|2.6764
04:07:12|2.6769
04:07:14|2.6762
04:07:15|2.6752
04:07:15|2.6747
04:07:18|2.6749
04:07:19|2.6736
04:07:20|2.674
04:07:21|2.6734
04:07:22|2.6734
04:07:23|2.6734
04:07:24|2.6735
04:07:25|2.6735
04:07:26|2.6733
04:07:28|2.6733
04:07:29|2.673
04:07:30|2.673
04:07:31|2.6713
04:07:31|2.6725
04:07:33|2.6725
04:07:34|2.6735
04:07:35|2.6735
04:07:36|2.6735
04:07:37|2.6734
04:07:39|2.6734
04:07:40|2.674
04:07:40|2.6733
04:07:42|2.6741
04:07:43|2.6735
04:07:45|2.674
04:07:46|2.674
04:07:47|2.674
04:07:49|2.674
04:07:51|2.674
04:07:52|2.6734
04:07:53|2.6728
04:07:54|2.6728
04:07:55|2.6728
04:07:56|2.673
04:07:57|2.673
04:07:58|2.673
04:08:00|2.6722
04:08:01|2.672
04:08:02|2.6718
04:08:03|2.6718
04:08:04|2.6725
04:08:04|2.6725
04:08:06|2.6725
04:08:07|2.6725
04:08:08|2.6721
04:08:08|2.6723
04:08:10|2.6723
04:08:11|2.6724
04:08:12|2.6724
04:08:13|2.6718
04:08:14|2.6718
04:08:15|2.6718
04:08:16|2.6716
04:08:17|2.6717
04:08:18|2.6722
04:08:19|2.6722
04:08:20|2.6722
04:08:21|2.6722
04:08:23|2.6725
04:08:23|2.6725
04:08:24|2.6725
04:08:25|2.674
04:08:26|2.6747
04:08:27|2.6747
04:08:29|2.6748
04:08:29|2.6748
04:08:30|2.6748
04:08:31|2.6752
04:08:32|2.6754
04:08:34|2.6756
04:08:35|2.6753
04:08:36|2.6766
04:08:36|2.6766
04:08:37|2.6766
04:08:38|2.6766
04:08:40|2.6766
04:08:41|2.677
04:08:42|2.677
04:08:44|2.6777
04:08:45|2.678
04:08:46|2.678
04:08:47|2.678
04:08:49|2.678
04:08:50|2.6778
04:08:52|2.6781
04:08:52|2.6787
04:08:53|2.6782
04:08:54|2.6764
04:08:55|2.6767
04:08:56|2.6767
04:08:57|2.6767
04:08:58|2.6762
04:09:00|2.6758
04:09:00|2.6756
04:09:02|2.6746
04:09:02|2.6738
04:09:03|2.6743
04:09:05|2.6765
04:09:05|2.6759
04:09:07|2.6753
04:09:08|2.6753
04:09:09|2.6756
04:09:09|2.6756
04:09:10|2.6745
04:09:12|2.6736
04:09:13|2.6736
04:09:13|2.6736
04:09:15|2.6731
04:09:16|2.6731
04:09:16|2.6731
04:09:18|2.6742
04:09:19|2.6742
04:09:20|2.6739
04:09:21|2.6739
04:09:22|2.6734
04:09:24|2.6734
04:09:25|2.6733
04:09:25|2.6726
04:09:27|2.6727
04:09:28|2.6727
04:09:29|2.6727
04:09:30|2.6727
04:09:31|2.6728
04:09:32|2.6728
04:09:33|2.6722
04:09:34|2.6722
04:09:35|2.6722
04:09:36|2.6722
04:09:37|2.6724
04:09:38|2.6724
04:09:39|2.6724
04:09:41|2.6723
04:09:41|2.672
04:09:42|2.672
04:09:44|2.672
04:09:44|2.672
04:09:46|2.672
04:09:48|2.672
04:09:48|2.6722
04:09:49|2.6722
04:09:51|2.6722
04:09:52|2.6722
04:09:53|2.6722
04:09:53|2.6722
04:09:55|2.6722
04:09:56|2.6719
04:09:58|2.6719
04:09:58|2.6718
04:10:00|2.6724
04:10:01|2.6724
04:10:02|2.6722
04:10:03|2.6722
04:10:04|2.6734
04:10:05|2.6734
04:10:06|2.6734
04:10:07|2.6743
04:10:08|2.6738
04:10:10|2.6726
04:10:10|2.6726
04:10:11|2.6726
04:10:13|2.6722
04:10:14|2.6722
04:10:15|2.6715
04:10:16|2.6715
04:10:17|2.672
04:10:18|2.6731
04:10:20|2.6729
04:10:20|2.6731
04:10:21|2.6731
04:10:22|2.672
04:10:23|2.672
04:10:25|2.672
04:10:26|2.6721
04:10:26|2.6702
04:10:28|2.6693
04:10:29|2.6695
04:10:30|2.6699
04:10:31|2.6699
04:10:32|2.6699
04:10:33|2.6693
04:10:34|2.67
04:10:35|2.6701
04:10:37|2.6701
04:10:38|2.6701
04:10:38|2.6711
04:10:39|2.6711
04:10:40|2.6711
04:10:42|2.6711
04:10:42|2.6696
04:10:43|2.6696
04:10:44|2.6696
04:10:46|2.6696
04:10:47|2.6695
04:10:49|2.6691
04:10:50|2.6691
04:10:51|2.6694
04:10:53|2.6693
04:10:54|2.6693
04:10:55|2.6693
04:10:57|2.6697
04:10:59|2.6697
04:10:59|2.6702
04:11:00|2.6702
04:11:02|2.6702
04:11:03|2.6718
04:11:04|2.672
04:11:05|2.6721
04:11:06|2.6721
04:11:07|2.6714
04:11:09|2.6714
04:11:10|2.6714
04:11:10|2.6714
04:11:12|2.6722
04:11:13|2.6719
04:11:14|2.6714
04:11:15|2.6714
04:11:16|2.6716
04:11:17|2.6704
04:11:18|2.6709
04:11:19|2.6715
04:11:20|2.6715
04:11:22|2.6712
04:11:23|2.6701
04:11:23|2.6682
04:11:25|2.6678
04:11:26|2.6678
04:11:26|2.6679
04:11:28|2.6679
04:11:29|2.6677
04:11:30|2.6681
04:11:31|2.6681
04:11:32|2.667
04:11:33|2.667
04:11:35|2.667
04:11:36|2.667
04:11:37|2.667
04:11:38|2.6669
04:11:39|2.6668
04:11:39|2.6669
04:11:40|2.6673
04:11:41|2.6673
04:11:43|2.6671
04:11:44|2.6678
04:11:44|2.6678
04:11:47|2.668
04:11:47|2.668
04:11:49|2.668
04:11:50|2.6682
04:11:51|2.6682
04:11:52|2.668
04:11:54|2.668
04:11:55|2.668
04:11:55|2.668
04:11:56|2.6665
04:11:58|2.6665
04:11:59|2.6665
04:12:00|2.667
04:12:00|2.6671
04:12:02|2.6675
04:12:03|2.6675
04:12:04|2.6679
04:12:05|2.668
04:12:06|2.668
04:12:07|2.668
04:12:08|2.668
04:12:09|2.668
04:12:10|2.668
04:12:11|2.6669
04:12:13|2.6665
04:12:14|2.6665
04:12:14|2.6665
04:12:15|2.6665
04:12:16|2.6672
04:12:17|2.6672
04:12:19|2.6685
04:12:20|2.6686
04:12:20|2.6686
04:12:22|2.6686
04:12:23|2.6686
04:12:24|2.6684
04:12:24|2.6684
04:12:26|2.6684
04:12:27|2.6682
04:12:27|2.6682
04:12:29|2.6682
04:12:30|2.6682
04:12:31|2.6675
04:12:32|2.6665
04:12:33|2.6665
04:12:34|2.6665
04:12:36|2.6662
04:12:36|2.6665
04:12:37|2.6665
04:12:38|2.6666
04:12:39|2.6658
04:12:40|2.6659
04:12:42|2.6659
04:12:43|2.6659
04:12:43|2.6659
04:12:45|2.6671
04:12:45|2.6674
04:12:46|2.6676
04:12:49|2.6676
04:12:49|2.6676
04:12:51|2.6676
04:12:51|2.6677
04:12:52|2.6677
04:12:53|2.6678
04:12:54|2.6678
04:12:55|2.6678
04:12:56|2.6677
04:12:57|2.6677
04:12:59|2.6678
04:13:01|2.6678
04:13:01|2.6686
04:13:03|2.6686
04:13:04|2.6689
04:13:05|2.6682
04:13:06|2.6682
04:13:07|2.6682
04:13:08|2.6677
04:13:08|2.6672
04:13:10|2.6672
04:13:12|2.6669
04:13:12|2.6669
04:13:14|2.6663
04:13:15|2.6663
04:13:15|2.6663
04:13:17|2.6663
04:13:18|2.6667
04:13:20|2.6667
04:13:20|2.6667
04:13:21|2.6658
04:13:22|2.6656
04:13:23|2.6658
04:13:24|2.6656
04:13:26|2.6656
04:13:27|2.6656
04:13:27|2.6656
04:13:29|2.6671
04:13:29|2.6671
04:13:32|2.6671
04:13:32|2.6663
04:13:33|2.6664
04:13:35|2.6664
04:13:36|2.667
04:13:37|2.6671
04:13:37|2.6677
04:13:39|2.6679
04:13:39|2.6679
04:13:41|2.6687
04:13:42|2.6687
04:13:42|2.6687
04:13:43|2.6685
04:13:44|2.6685
04:13:46|2.6682
04:13:47|2.6684
04:13:49|2.6684
04:13:49|2.6687
04:13:51|2.6688
04:13:53|2.6681
04:13:54|2.6683
04:13:56|2.6678
04:13:57|2.6676
04:13:58|2.6676
04:13:59|2.6679
04:14:00|2.6685
04:14:01|2.6685
04:14:02|2.6688
04:14:03|2.6688
04:14:04|2.669
04:14:05|2.669
04:14:06|2.669
04:14:08|2.669
04:14:09|2.668
04:14:09|2.668
04:14:10|2.6679
04:14:12|2.6679
04:14:13|2.6679
04:14:14|2.6679
04:14:15|2.6665
04:14:16|2.6666
04:14:17|2.6666
04:14:18|2.6666
04:14:20|2.6682
04:14:21|2.6672
04:14:22|2.6672
04:14:22|2.6676
04:14:23|2.6676
04:14:24|2.6676
04:14:25|2.6682
04:14:26|2.6682
04:14:27|2.6682
04:14:28|2.6685
04:14:30|2.669
04:14:31|2.669
04:14:32|2.6685
04:14:32|2.669
04:14:33|2.669
04:14:35|2.669
04:14:36|2.669
04:14:36|2.6691
04:14:38|2.6691
04:14:39|2.6691
04:14:40|2.6691
04:14:41|2.6689
04:14:42|2.6689
04:14:43|2.6688
04:14:45|2.6688
04:14:45|2.6688
04:14:46|2.6688
04:14:47|2.6688
04:14:48|2.6695
04:14:50|2.6696
04:14:51|2.6689
04:14:53|2.6689
04:14:54|2.6689
04:14:56|2.6693
04:14:57|2.6693
04:14:59|2.6688
04:15:00|2.6688
04:15:01|2.6688
04:15:02|2.6688
04:15:03|2.6658
04:15:04|2.6663
04:15:05|2.6638
04:15:06|2.6635
04:15:08|2.6635
04:15:08|2.6633
04:15:09|2.6633
04:15:10|2.6635
04:15:12|2.6627
04:15:12|2.6634
04:15:13|2.6634
04:15:15|2.6633
04:15:16|2.6642
04:15:17|2.6637
04:15:18|2.6637
04:15:19|2.664
04:15:20|2.664
04:15:21|2.664
04:15:22|2.6632
04:15:23|2.6632
04:15:25|2.6629
04:15:25|2.6629
04:15:26|2.6627
04:15:27|2.6627
04:15:29|2.6628
04:15:29|2.6628
04:15:30|2.662
04:15:32|2.6628
04:15:33|2.6619
04:15:33|2.6626
04:15:34|2.6626
04:15:35|2.6658
04:15:38|2.6663
04:15:38|2.6648
04:15:40|2.6648
04:15:40|2.6648
04:15:42|2.6641
04:15:42|2.6639
04:15:44|2.6639
04:15:45|2.6654
04:15:46|2.6654
04:15:47|2.6646
04:15:48|2.6646
04:15:49|2.6646
04:15:50|2.6646
04:15:52|2.6641
04:15:54|2.6666
04:15:54|2.6664
04:15:55|2.6654
04:15:57|2.6644
04:15:57|2.6644
04:15:59|2.6644
04:16:00|2.6653
04:16:01|2.6657
04:16:03|2.6641
04:16:04|2.6641
04:16:04|2.6641
04:16:06|2.6635
04:16:07|2.6635
04:16:08|2.6627
04:16:09|2.6629
04:16:10|2.6629
04:16:11|2.6633
04:16:12|2.6619
04:16:13|2.6651
04:16:14|2.6642
04:16:15|2.6642
04:16:17|2.6642
04:16:18|2.6641
04:16:18|2.6641
04:16:20|2.6641
04:16:21|2.6641
04:16:23|2.6641
04:16:23|2.6641
04:16:24|2.6641
04:16:25|2.665
04:16:26|2.6659
04:16:27|2.6659
04:16:28|2.6651
04:16:30|2.6651
04:16:31|2.6651
04:16:31|2.6671
04:16:33|2.6678
04:16:34|2.6688
04:16:35|2.6688
04:16:36|2.6695
04:16:37|2.6695
04:16:39|2.6683
04:16:40|2.6683
04:16:40|2.6683
04:16:41|2.6683
04:16:42|2.6704
04:16:43|2.6702
04:16:45|2.6702
04:16:46|2.6699
04:16:47|2.6696
04:16:47|2.6696
04:16:49|2.6696
04:16:50|2.6696
04:16:52|2.6696
04:16:54|2.6696
04:16:55|2.6696
04:16:56|2.6696
04:16:58|2.6696
04:16:59|2.6697
04:17:00|2.6699
04:17:02|2.669
04:17:03|2.6697
04:17:04|2.6696
04:17:05|2.6696
04:17:06|2.6696
04:17:07|2.6696
04:17:09|2.6696
04:17:09|2.6696
04:17:10|2.6688
04:17:11|2.6689
04:17:12|2.6694
04:17:13|2.6694
04:17:14|2.6699
04:17:15|2.6693
04:17:17|2.6693
04:17:18|2.6692
04:17:20|2.6692
04:17:20|2.6672
04:17:21|2.667
04:17:22|2.667
04:17:24|2.667
04:17:24|2.6676
04:17:26|2.6676
04:17:26|2.6676
04:17:28|2.6676
04:17:29|2.6659
04:17:30|2.665
04:17:30|2.6662
04:17:32|2.6673
04:17:33|2.6673
04:17:34|2.6678
04:17:35|2.6678
04:17:37|2.6674
04:17:38|2.6674
04:17:39|2.6674
04:17:40|2.6666
04:17:41|2.6662
04:17:42|2.6663
04:17:43|2.6663
04:17:44|2.6663
04:17:45|2.6663
04:17:46|2.6663
04:17:47|2.6661
04:17:48|2.6661
04:17:49|2.6661
04:17:51|2.6661
04:17:52|2.6661
04:17:53|2.6661
04:17:55|2.6666
04:17:56|2.6666
04:17:57|2.667
04:17:58|2.667
04:17:58|2.6673
04:18:00|2.6673
04:18:01|2.6673
04:18:03|2.6673
04:18:04|2.6673
04:18:05|2.6664
04:18:07|2.666
04:18:08|2.6663
04:18:08|2.6667
04:18:11|2.6674
04:18:11|2.6692
04:18:12|2.6668
04:18:14|2.6679
04:18:16|2.6679
04:18:17|2.6676
04:18:18|2.6672
04:18:19|2.6654
04:18:20|2.6654
04:18:21|2.6654
04:18:22|2.6654
04:18:23|2.6659
04:18:24|2.6659
04:18:25|2.6659
04:18:27|2.6648
04:18:27|2.6648
04:18:28|2.6662
04:18:29|2.6679
04:18:31|2.6679
04:18:31|2.6679
04:18:33|2.6677
04:18:33|2.6677
04:18:35|2.6677
04:18:35|2.6669
04:18:37|2.6669
04:18:38|2.6669
04:18:39|2.6669
04:18:39|2.6665
04:18:41|2.6664
04:18:42|2.6662
04:18:43|2.6662
04:18:44|2.6662
04:18:45|2.6723
04:18:46|2.6739
04:18:47|2.6753
04:18:48|2.6744
04:18:49|2.6739
04:18:50|2.6731
04:18:51|2.6721
04:18:52|2.6721
04:18:54|2.6706
04:18:55|2.6696
04:18:56|2.6696
04:18:57|2.6694
04:18:58|2.6694
04:19:00|2.6699
04:19:01|2.6699
04:19:02|2.6685
04:19:02|2.6685
04:19:04|2.6678
04:19:04|2.6682
04:19:05|2.6693
04:19:07|2.671
04:19:08|2.671
04:19:09|2.6706
04:19:10|2.6706
04:19:12|2.6699
04:19:13|2.6716
04:19:13|2.6714
04:19:15|2.6714
04:19:16|2.6714
04:19:16|2.6714
04:19:17|2.6714
04:19:18|2.6714
04:19:20|2.6714
04:19:21|2.6728
04:19:22|2.6731
04:19:22|2.673
04:19:24|2.673
04:19:25|2.6718
04:19:26|2.6716
04:19:27|2.6716
04:19:28|2.6716
04:19:29|2.6721
04:19:30|2.6721
04:19:31|2.6725
04:19:32|2.6725
04:19:33|2.6726
04:19:35|2.6726
04:19:36|2.6724
04:19:36|2.6724
04:19:38|2.6724
04:19:38|2.6719
04:19:40|2.6714
04:19:41|2.6714
04:19:42|2.671
04:19:43|2.6708
04:19:43|2.6717
04:19:45|2.672
04:19:46|2.6708
04:19:47|2.6699
04:19:48|2.6699
04:19:49|2.6701
04:19:50|2.6703
04:19:51|2.6704
04:19:52|2.6704
04:19:53|2.6704
04:19:55|2.6704
04:19:56|2.6704
04:19:58|2.6704
04:19:58|2.6704
04:20:00|2.6696
04:20:01|2.6703
04:20:03|2.6703
04:20:03|2.6703
04:20:05|2.6704
04:20:06|2.6704
04:20:08|2.6704
04:20:09|2.6698
04:20:09|2.6698
04:20:11|2.6715
04:20:11|2.6715
04:20:13|2.6715
04:20:14|2.6716
04:20:15|2.6716
04:20:16|2.6716
04:20:17|2.6716
04:20:18|2.6716
04:20:19|2.6716
04:20:20|2.6712
04:20:21|2.6714
04:20:22|2.6713
04:20:23|2.6711
04:20:24|2.6707
04:20:25|2.6696
04:20:26|2.6702
04:20:27|2.6703
04:20:28|2.6705
04:20:29|2.6705
04:20:30|2.6714
04:20:31|2.6714
04:20:32|2.6712
04:20:34|2.6711
04:20:34|2.6711
04:20:35|2.6706
04:20:36|2.6706
04:20:37|2.6711
04:20:38|2.6711
04:20:39|2.6711
04:20:40|2.6705
04:20:41|2.6705
04:20:43|2.6705
04:20:43|2.6708
04:20:44|2.6708
04:20:45|2.6708
04:20:46|2.6713
04:20:47|2.6713
04:20:49|2.6713
04:20:49|2.6713
04:20:50|2.6703
04:20:52|2.6692
04:20:52|2.6696
04:20:54|2.6697
04:20:56|2.671
04:20:58|2.671
04:20:58|2.672
04:21:00|2.672
04:21:02|2.672
04:21:03|2.672
04:21:04|2.672
04:21:04|2.6714
04:21:06|2.6706
04:21:07|2.6699
04:21:08|2.6696
04:21:08|2.6696
04:21:10|2.6696
04:21:10|2.6696
04:21:11|2.6691
04:21:14|2.6692
04:21:15|2.6686
04:21:15|2.6686
04:21:17|2.6686
04:21:18|2.6676
04:21:19|2.6683
04:21:21|2.6683
04:21:21|2.6683
04:21:23|2.6676
04:21:23|2.6677
04:21:25|2.6677
04:21:26|2.6682
04:21:27|2.6682
04:21:27|2.6682
04:21:29|2.6683
04:21:30|2.6683
04:21:31|2.6683
04:21:32|2.6683
04:21:33|2.667
04:21:34|2.6664
04:21:36|2.6665
04:21:36|2.6666
04:21:37|2.6666
04:21:38|2.6667
04:21:40|2.666
04:21:41|2.6664
04:21:42|2.6664
04:21:42|2.666
04:21:44|2.6655
04:21:44|2.6655
04:21:46|2.6655
04:21:46|2.6655
04:21:48|2.6654
04:21:48|2.6654
04:21:49|2.6652
04:21:51|2.6659
04:21:51|2.6659
04:21:52|2.6659
04:21:54|2.6659
04:21:55|2.6659
04:21:57|2.6658
04:21:58|2.6658
04:21:59|2.6658
04:22:00|2.6659
04:22:01|2.6659
04:22:02|2.6647
04:22:04|2.6647
04:22:05|2.6647
04:22:05|2.6652
04:22:06|2.6659
04:22:08|2.6681
04:22:09|2.6678
04:22:10|2.6668
04:22:11|2.6668
04:22:12|2.6668
04:22:13|2.6668
04:22:14|2.6668
04:22:16|2.6668
04:22:17|2.6658
04:22:18|2.6652
04:22:19|2.6656
04:22:19|2.6656
04:22:21|2.665
04:22:21|2.665
04:22:22|2.665
04:22:24|2.6654
04:22:25|2.6658
04:22:26|2.6652
04:22:27|2.6652
04:22:28|2.6652
04:22:29|2.6652
04:22:30|2.6641
04:22:31|2.6642
04:22:32|2.6642
04:22:33|2.6643
04:22:34|2.6643
04:22:35|2.6653
04:22:36|2.6651
04:22:37|2.6647
04:22:38|2.6647
04:22:39|2.6647
04:22:40|2.6655
04:22:41|2.6652
04:22:42|2.6652
04:22:43|2.6648
04:22:44|2.6644
04:22:45|2.6644
04:22:46|2.6644
04:22:48|2.6646
04:22:48|2.6646
04:22:49|2.6646
04:22:50|2.6646
04:22:51|2.665
04:22:52|2.6649
04:22:53|2.665
04:22:54|2.6654
04:22:56|2.6654
04:22:57|2.6652
04:22:59|2.6655
04:23:00|2.6648
04:23:02|2.6648
04:23:03|2.6648
04:23:03|2.6654
04:23:05|2.6654
04:23:06|2.6654
04:23:07|2.6654
04:23:08|2.6654
04:23:09|2.6646
04:23:10|2.6646
04:23:12|2.6642
04:23:12|2.6644
04:23:14|2.6644
04:23:15|2.6644
04:23:16|2.6644
04:23:16|2.6644
04:23:18|2.6644
04:23:19|2.6648
04:23:20|2.6648
04:23:21|2.6648
04:23:22|2.6649
04:23:23|2.6649
04:23:24|2.6648
04:23:25|2.6648
04:23:26|2.6644
04:23:28|2.6644
04:23:28|2.6644
04:23:29|2.6644
04:23:30|2.6643
04:23:31|2.6643
04:23:32|2.6643
04:23:33|2.6643
04:23:34|2.6639
04:23:36|2.6639
04:23:37|2.664
04:23:38|2.664
04:23:40|2.6636
04:23:41|2.6636
04:23:41|2.6636
04:23:43|2.6636
04:23:44|2.6636
04:23:44|2.663
04:23:45|2.663
04:23:47|2.663
04:23:47|2.663
04:23:48|2.663
04:23:50|2.663
04:23:51|2.663
04:23:51|2.663
04:23:53|2.663
04:23:53|2.663
04:23:55|2.663
04:23:56|2.6624
04:23:56|2.6628
04:23:59|2.6643
04:24:00|2.6639
04:24:00|2.6639
04:24:02|2.6639
04:24:04|2.664
04:24:05|2.6644
04:24:05|2.6643
04:24:06|2.6643
04:24:07|2.6643
04:24:08|2.6637
04:24:09|2.6637
04:24:10|2.6637
04:24:12|2.6637
04:24:12|2.6637
04:24:14|2.6637
04:24:15|2.6637
04:24:16|2.6626
04:24:18|2.6629
04:24:18|2.6629
04:24:19|2.6629
04:24:20|2.6629
04:24:21|2.6628
04:24:23|2.6628
04:24:23|2.6628
04:24:24|2.6629
04:24:26|2.6631
04:24:26|2.6631
04:24:27|2.6623
04:24:29|2.6623
04:24:29|2.6623
04:24:31|2.6623
04:24:32|2.6625
04:24:33|2.6625
04:24:34|2.6625
04:24:35|2.662
04:24:36|2.662
04:24:37|2.662
04:24:39|2.662
04:24:40|2.6616
04:24:40|2.6596
04:24:41|2.6588
04:24:42|2.6593
04:24:43|2.6587
04:24:44|2.6589
04:24:46|2.6589
04:24:47|2.6592
04:24:48|2.6592
04:24:48|2.6592
04:24:50|2.6587
04:24:50|2.6588
04:24:52|2.6589
04:24:53|2.6588
04:24:54|2.6607
04:24:55|2.6603
04:24:56|2.6596
04:24:57|2.6595
04:24:58|2.6597
04:24:59|2.6597
04:25:00|2.6596
04:25:01|2.6594
04:25:03|2.6577
04:25:04|2.6578
04:25:05|2.6575
04:25:07|2.6574
04:25:08|2.6566
04:25:08|2.6552
04:25:10|2.6559
04:25:10|2.6553
04:25:12|2.6551
04:25:13|2.6551
04:25:14|2.655
04:25:15|2.6553
04:25:16|2.6553
04:25:17|2.6552
04:25:19|2.6552
04:25:21|2.6537
04:25:22|2.6551
04:25:23|2.6551
04:25:23|2.6549
04:25:25|2.6546
04:25:25|2.6565
04:25:26|2.6559
04:25:28|2.656
04:25:29|2.656
04:25:30|2.6564
04:25:30|2.6564
04:25:31|2.6568
04:25:33|2.6568
04:25:34|2.6576
04:25:35|2.6577
04:25:36|2.6575
04:25:37|2.6575
04:25:39|2.6569
04:25:39|2.6556
04:25:40|2.6556
04:25:41|2.6556
04:25:42|2.6551
04:25:44|2.6545
04:25:44|2.6545
04:25:46|2.6546
04:25:46|2.6553
04:25:47|2.6553
04:25:48|2.655
04:25:50|2.655
04:25:51|2.655
04:25:51|2.655
04:25:53|2.6541
04:25:54|2.6548
04:25:55|2.6548
04:25:56|2.6548
04:25:57|2.6546
04:25:58|2.6546
04:25:58|2.6548
04:26:01|2.6548
04:26:02|2.6542
04:26:03|2.6542
04:26:03|2.6542
04:26:05|2.6542
04:26:07|2.6554
04:26:08|2.6562
04:26:09|2.6562
04:26:10|2.6566
04:26:12|2.6562
04:26:12|2.6562
04:26:14|2.657
04:26:15|2.6577
04:26:15|2.657
04:26:17|2.657
04:26:18|2.6571
04:26:19|2.6571
04:26:21|2.6571
04:26:22|2.6571
04:26:22|2.6562
04:26:24|2.6562
04:26:24|2.6562
04:26:26|2.6562
04:26:26|2.6572
04:26:27|2.6572
04:26:29|2.6572
04:26:30|2.658
04:26:30|2.6576
04:26:32|2.6589
04:26:33|2.6589
04:26:34|2.6586
04:26:35|2.6586
04:26:36|2.6586
04:26:37|2.6586
04:26:38|2.6582
04:26:39|2.6582
04:26:40|2.6582
04:26:41|2.6582
04:26:42|2.6576
04:26:43|2.6583
04:26:44|2.6574
04:26:45|2.6574
04:26:47|2.6574
04:26:47|2.6574
04:26:49|2.6581
04:26:50|2.6581
04:26:51|2.6583
04:26:52|2.6583
04:26:53|2.6583
04:26:54|2.6581
04:26:55|2.6581
04:26:56|2.6574
04:26:57|2.6575
04:26:58|2.6575
04:27:00|2.6572
04:27:01|2.6572
04:27:02|2.6575
04:27:04|2.6575
04:27:04|2.6583
04:27:06|2.6583
04:27:08|2.6584
04:27:09|2.6578
04:27:09|2.6567
04:27:11|2.6567
04:27:12|2.6565
04:27:13|2.6569
04:27:14|2.6569
04:27:15|2.6569
04:27:17|2.6569
04:27:18|2.6578
04:27:19|2.6584
04:27:21|2.6589
04:27:22|2.6589
04:27:23|2.6592
04:27:24|2.659
04:27:25|2.6596
04:27:26|2.6596
04:27:27|2.6584
04:27:29|2.6584
04:27:29|2.6584
04:27:31|2.6594
04:27:31|2.6594
04:27:32|2.6601
04:27:34|2.6601
04:27:34|2.6601
04:27:35|2.6601
04:27:37|2.6601
04:27:37|2.6605
04:27:38|2.6605
04:27:39|2.6605
04:27:41|2.6605
04:27:41|2.6605
04:27:42|2.6605
04:27:43|2.6605
04:27:45|2.6599
04:27:45|2.6594
04:27:46|2.6594
04:27:48|2.6596
04:27:48|2.6596
04:27:50|2.66
04:27:51|2.66
04:27:52|2.6599
04:27:53|2.6599
04:27:54|2.6599
04:27:55|2.6598
04:27:56|2.6597
04:27:57|2.6597
04:27:59|2.6604
04:27:59|2.6604
04:28:00|2.6604
04:28:02|2.6599
04:28:04|2.6592
04:28:06|2.6587
04:28:07|2.6587
04:28:07|2.6591
04:28:09|2.6595
04:28:09|2.6595
04:28:11|2.6596
04:28:12|2.66
04:28:13|2.6607
04:28:14|2.6607
04:28:15|2.6607
04:28:16|2.6607
04:28:17|2.6605
04:28:18|2.6605
04:28:19|2.6605
04:28:20|2.6605
04:28:21|2.6591
04:28:23|2.6591
04:28:23|2.6591
04:28:25|2.6591
04:28:26|2.6591
04:28:27|2.6591
04:28:27|2.6591
04:28:29|2.6592
04:28:30|2.6589
04:28:31|2.6589
04:28:32|2.6587
04:28:33|2.6591
04:28:34|2.6591
04:28:35|2.6611
04:28:36|2.6611
04:28:37|2.6607
04:28:38|2.6607
04:28:39|2.6607
04:28:40|2.6616
04:28:41|2.6611
04:28:42|2.6611
04:28:43|2.6611
04:28:44|2.6599
04:28:45|2.6599
04:28:46|2.6599
04:28:47|2.6599
04:28:48|2.6599
04:28:50|2.6599
04:28:51|2.6599
04:28:52|2.6605
04:28:53|2.6605
04:28:54|2.6609
04:28:55|2.661
04:28:56|2.6611
04:28:57|2.6612
04:28:59|2.6612
04:28:59|2.6603
04:29:00|2.6603
04:29:01|2.6603
04:29:02|2.6613
04:29:04|2.6612
04:29:06|2.6611
04:29:07|2.6611
04:29:08|2.6608
04:29:09|2.661
04:29:10|2.6608
04:29:12|2.6607
04:29:13|2.6607
04:29:13|2.6607
04:29:15|2.6607
04:29:16|2.6608
04:29:18|2.6608
04:29:19|2.6608
04:29:20|2.6616
04:29:21|2.6609
04:29:22|2.6606
04:29:23|2.6612
04:29:24|2.6612
04:29:25|2.6608
04:29:26|2.6608
04:29:27|2.6608
04:29:28|2.6608
04:29:29|2.659
04:29:30|2.659
04:29:31|2.659
04:29:32|2.659
04:29:33|2.6609
04:29:34|2.6609
04:29:36|2.6614
04:29:36|2.6598
04:29:37|2.6598
04:29:39|2.6598
04:29:39|2.6598
04:29:40|2.6598
04:29:42|2.6595
04:29:42|2.6597
04:29:43|2.6606
04:29:45|2.6606
04:29:46|2.6606
04:29:47|2.6604
04:29:48|2.6603
04:29:49|2.6603
04:29:50|2.6603
04:29:51|2.6602
04:29:52|2.6606
04:29:53|2.6606
04:29:54|2.6605
04:29:55|2.6605
04:29:56|2.6608
04:29:58|2.6601
04:29:59|2.6601
04:29:59|2.6601
04:30:00|2.6581
04:30:01|2.6586
04:30:03|2.66
04:30:04|2.6612
04:30:05|2.6612
04:30:07|2.6619
04:30:08|2.6615
04:30:10|2.6619
04:30:11|2.661
04:30:13|2.6609
04:30:14|2.662
04:30:15|2.662
04:30:16|2.662
04:30:17|2.6622
04:30:18|2.6628
04:30:19|2.6631
04:30:20|2.6631
04:30:21|2.6621
04:30:22|2.6616
04:30:23|2.6616
04:30:24|2.6616
04:30:25|2.6617
04:30:26|2.6617
04:30:27|2.6617
04:30:28|2.6615
04:30:28|2.6615
04:30:30|2.6615
04:30:31|2.6615
04:30:32|2.6615
04:30:33|2.6601
04:30:34|2.6602
04:30:35|2.6603
04:30:36|2.6603
04:30:38|2.6603
04:30:38|2.6605
04:30:39|2.6601
04:30:40|2.6601
04:30:41|2.6597
04:30:43|2.6615
04:30:43|2.6615
04:30:44|2.6615
04:30:45|2.6615
04:30:47|2.6615
04:30:47|2.6631
04:30:48|2.6634
04:30:49|2.6634
04:30:50|2.6626
04:30:53|2.6627
04:30:53|2.6629
04:30:54|2.6624
04:30:55|2.6624
04:30:56|2.6624
04:30:57|2.6624
04:30:59|2.6641
04:31:00|2.6641
04:31:01|2.6632
04:31:02|2.6609
04:31:02|2.6613
04:31:04|2.661
04:31:06|2.661
04:31:07|2.6601
04:31:07|2.6601
04:31:08|2.6611
04:31:09|2.6609
04:31:11|2.6609
04:31:11|2.6609
04:31:12|2.6609
04:31:13|2.661
04:31:15|2.661
04:31:16|2.661
04:31:16|2.6609
04:31:18|2.6609
04:31:19|2.6609
04:31:21|2.6609
04:31:21|2.6612
04:31:23|2.6616
04:31:24|2.6614
04:31:25|2.6614
04:31:26|2.6614
04:31:27|2.6615
04:31:28|2.6619
04:31:29|2.6622
04:31:30|2.6626
04:31:31|2.6626
04:31:32|2.6626
04:31:34|2.6625
04:31:35|2.6623
04:31:35|2.6616
04:31:36|2.6616
04:31:37|2.6616
04:31:38|2.6616
04:31:40|2.6633
04:31:40|2.6629
04:31:41|2.6628
04:31:42|2.6623
04:31:44|2.6623
04:31:45|2.6609
04:31:46|2.6609
04:31:47|2.6614
04:31:49|2.6614
04:31:49|2.6619
04:31:51|2.6619
04:31:51|2.6621
04:31:52|2.6613
04:31:54|2.6613
04:31:55|2.6613
04:31:56|2.6613
04:31:57|2.6613
04:31:58|2.66
04:32:00|2.66
04:32:00|2.66
04:32:01|2.658
04:32:02|2.6568
04:32:03|2.6563
04:32:05|2.6567
04:32:06|2.6567
04:32:07|2.6567
04:32:09|2.6564
04:32:11|2.6564
04:32:12|2.657
04:32:13|2.657
04:32:15|2.657
04:32:16|2.6575
04:32:17|2.6578
04:32:18|2.6578
04:32:19|2.6582
04:32:20|2.6583
04:32:21|2.6583
04:32:23|2.6583
04:32:24|2.6585
04:32:25|2.6584
04:32:26|2.6583
04:32:27|2.6562
04:32:28|2.6563
04:32:29|2.6563
04:32:30|2.6563
04:32:31|2.6563
04:32:32|2.6563
04:32:34|2.6563
04:32:34|2.6563
04:32:35|2.6563
04:32:37|2.6568
04:32:37|2.6568
04:32:39|2.6568
04:32:39|2.6561
04:32:40|2.6561
04:32:41|2.6557
04:32:42|2.6553
04:32:43|2.6553
04:32:45|2.656
04:32:45|2.6564
04:32:47|2.6562
04:32:48|2.6561
04:32:49|2.6572
04:32:50|2.6572
04:32:50|2.6571
04:32:52|2.6571
04:32:53|2.6571
04:32:54|2.6569
04:32:56|2.6569
04:32:56|2.6569
04:32:57|2.6569
04:32:59|2.6569
04:33:00|2.6569
04:33:00|2.6567
04:33:01|2.6563
04:33:03|2.6563
04:33:04|2.6562
04:33:05|2.6561
04:33:06|2.6563
04:33:08|2.6562
04:33:10|2.6561
04:33:10|2.6561
04:33:12|2.6561
04:33:14|2.6561
04:33:14|2.6561
04:33:16|2.6561
04:33:17|2.6542
04:33:19|2.6529
04:33:19|2.6526
04:33:20|2.6529
04:33:21|2.6532
04:33:23|2.6516
04:33:23|2.6518
04:33:25|2.6518
04:33:25|2.652
04:33:27|2.6518
04:33:27|2.6518
04:33:29|2.6518
04:33:29|2.6519
04:33:31|2.6519
04:33:32|2.6523
04:33:33|2.6524
04:33:33|2.6526
04:33:35|2.6526
04:33:35|2.6526
04:33:38|2.6521
04:33:38|2.6525
04:33:40|2.6525
04:33:41|2.6533
04:33:42|2.6535
04:33:43|2.6535
04:33:44|2.654
04:33:45|2.6539
04:33:45|2.6539
04:33:47|2.6534
04:33:47|2.6534
04:33:49|2.6534
04:33:50|2.6537
04:33:51|2.6538
04:33:52|2.6538
04:33:53|2.6539
04:33:54|2.6539
04:33:55|2.6539
04:33:56|2.6534
04:33:57|2.6534
04:33:58|2.6525
04:33:59|2.6522
04:34:00|2.6519
04:34:01|2.6519
04:34:02|2.6519
04:34:03|2.6517
04:34:05|2.6517
04:34:05|2.6517
04:34:06|2.6522
04:34:08|2.6525
04:34:10|2.6519
04:34:11|2.6519
04:34:11|2.6539
04:34:14|2.6533
04:34:15|2.6537
04:34:16|2.6535
04:34:17|2.6535
04:34:18|2.6535
04:34:19|2.654
04:34:20|2.654
04:34:21|2.654
04:34:22|2.654
04:34:23|2.654
04:34:25|2.6544
04:34:25|2.6544
04:34:26|2.6544
04:34:27|2.6538
04:34:28|2.6538
04:34:30|2.6538
04:34:31|2.6538
04:34:32|2.6538
04:34:33|2.6538
04:34:34|2.6538
04:34:35|2.6538
04:34:36|2.6535
04:34:38|2.6533
04:34:38|2.6531
04:34:39|2.6528
04:34:41|2.6526
04:34:42|2.6526
04:34:44|2.6519
04:34:45|2.6524
04:34:46|2.6524
04:34:47|2.6524
04:34:48|2.6517
04:34:49|2.6517
04:34:51|2.6517
04:34:52|2.6514
04:34:52|2.6524
04:34:53|2.6528
04:34:54|2.6528
04:34:55|2.6525
04:34:56|2.6525
04:34:57|2.6525
04:34:59|2.6524
04:35:00|2.6515
04:35:00|2.6515
04:35:02|2.6515
04:35:03|2.6511
04:35:04|2.6512
04:35:05|2.6512
04:35:06|2.652
04:35:07|2.6526
04:35:08|2.6517
04:35:10|2.6517
04:35:11|2.6517
04:35:12|2.6529
04:35:13|2.6535
04:35:14|2.6545
04:35:15|2.6545
04:35:17|2.6542
04:35:18|2.6544
04:35:19|2.6544
04:35:21|2.6544
04:35:22|2.6542
04:35:22|2.6542
04:35:24|2.6542
04:35:24|2.6538
04:35:26|2.6541
04:35:27|2.6552
04:35:28|2.6568
04:35:29|2.6577
04:35:30|2.6576
04:35:31|2.6574
04:35:32|2.6574
04:35:34|2.6597
04:35:34|2.6605
04:35:36|2.6611
04:35:36|2.6613
04:35:38|2.6613
04:35:39|2.6613
04:35:39|2.6623
04:35:41|2.6626
04:35:41|2.6621
04:35:42|2.6599
04:35:43|2.6593
04:35:45|2.6592
04:35:46|2.6584
04:35:47|2.6584
04:35:48|2.6588
04:35:49|2.6588
04:35:49|2.66
04:35:51|2.66
04:35:52|2.6603
04:35:53|2.6603
04:35:54|2.6603
04:35:55|2.6603
04:35:56|2.6602
04:35:57|2.6602
04:35:58|2.6599
04:35:59|2.6603
04:36:01|2.6603
04:36:02|2.6586
04:36:02|2.6589
04:36:03|2.6594
04:36:05|2.6615
04:36:05|2.6622
04:36:06|2.6622
04:36:07|2.6618
04:36:08|2.6618
04:36:10|2.6635
04:36:10|2.6635
04:36:12|2.6646
04:36:14|2.665
04:36:15|2.6657
04:36:16|2.6657
04:36:18|2.6657
04:36:19|2.6667
04:36:19|2.6678
04:36:20|2.6672
04:36:22|2.667
04:36:23|2.667
04:36:24|2.6669
04:36:25|2.6671
04:36:27|2.6666
04:36:28|2.6662
04:36:29|2.6652
04:36:29|2.6652
04:36:31|2.6646
04:36:32|2.6646
04:36:33|2.6641
04:36:34|2.6655
04:36:35|2.6655
04:36:36|2.6639
04:36:37|2.6641
04:36:39|2.6641
04:36:39|2.6641
04:36:40|2.664
04:36:41|2.664
04:36:42|2.664
04:36:43|2.664
04:36:44|2.6639
04:36:45|2.6639
04:36:47|2.6639
04:36:48|2.6639
04:36:48|2.6635
04:36:50|2.6635
04:36:51|2.6638
04:36:53|2.6636
04:36:54|2.6636
04:36:55|2.6636
04:36:56|2.6636
04:36:57|2.6636
04:36:58|2.6636
04:36:59|2.6636
04:37:00|2.6646
04:37:01|2.6651
04:37:03|2.6651
04:37:03|2.664
04:37:05|2.6634
04:37:06|2.6639
04:37:06|2.6639
04:37:07|2.6639
04:37:09|2.6655
04:37:10|2.6648
04:37:12|2.6638
04:37:13|2.6638
04:37:14|2.6638
04:37:15|2.6638
04:37:16|2.6641
04:37:18|2.6641
04:37:19|2.6643
04:37:20|2.6644
04:37:21|2.6644
04:37:22|2.6644
04:37:24|2.6644
04:37:25|2.6641
04:37:26|2.6641
04:37:27|2.6641
04:37:28|2.6641
04:37:29|2.6641
04:37:30|2.6634
04:37:32|2.6634
04:37:33|2.6633
04:37:33|2.6633
04:37:35|2.6625
04:37:36|2.6609
04:37:36|2.6611
04:37:37|2.6605
04:37:38|2.6605
04:37:39|2.6605
04:37:41|2.6605
04:37:43|2.6609
04:37:44|2.6602
04:37:45|2.6602
04:37:46|2.6604
04:37:47|2.6601
04:37:48|2.6601
04:37:49|2.6601
04:37:49|2.6594
04:37:51|2.6593
04:37:52|2.6586
04:37:53|2.6586
04:37:54|2.6583
04:37:55|2.6583
04:37:56|2.6583
04:37:57|2.6583
04:37:58|2.6583
04:37:59|2.6588
04:38:00|2.6588
04:38:01|2.6588
04:38:02|2.6577
04:38:03|2.658
04:38:04|2.6585
04:38:05|2.6585
04:38:07|2.6585
04:38:08|2.6582
04:38:08|2.6582
04:38:09|2.6582
04:38:11|2.6583
04:38:11|2.6583
04:38:12|2.6583
04:38:14|2.6583
04:38:15|2.6581
04:38:17|2.6591
04:38:18|2.6591
04:38:18|2.6591
04:38:19|2.6596
04:38:21|2.6601
04:38:22|2.6595
04:38:23|2.6595
04:38:24|2.6595
04:38:25|2.6595
04:38:26|2.6595
04:38:27|2.6606
04:38:28|2.6606
04:38:29|2.6603
04:38:30|2.6604
04:38:31|2.6596
04:38:32|2.6596
04:38:34|2.6596
04:38:34|2.6596
04:38:35|2.6596
04:38:36|2.6595
04:38:37|2.6595
04:38:38|2.6595
04:38:39|2.6595
04:38:41|2.658
04:38:42|2.6567
04:38:43|2.6568
04:38:44|2.6557
04:38:45|2.6558
04:38:46|2.6563
04:38:47|2.6563
04:38:48|2.6563
04:38:49|2.6563
04:38:50|2.6558
04:38:51|2.6558
04:38:52|2.6558
04:38:53|2.6558
04:38:54|2.6559
04:38:55|2.6559
04:38:57|2.656
04:38:57|2.6556
04:38:58|2.6556
04:38:59|2.6557
04:39:01|2.6557
04:39:01|2.6557
04:39:02|2.6557
04:39:04|2.6557
04:39:05|2.656
04:39:06|2.656
04:39:07|2.656
04:39:08|2.6558
04:39:09|2.6558
04:39:10|2.6558
04:39:11|2.6549
04:39:12|2.655
04:39:14|2.655
04:39:15|2.6547
04:39:16|2.6548
04:39:17|2.6545
04:39:18|2.6545
04:39:19|2.6545
04:39:21|2.6545
04:39:22|2.6545
04:39:23|2.6545
04:39:23|2.6545
04:39:25|2.6545
04:39:26|2.6545
04:39:27|2.6551
04:39:28|2.6551
04:39:30|2.6537
04:39:31|2.6535
04:39:31|2.6535
04:39:33|2.6535
04:39:34|2.6535
04:39:35|2.6536
04:39:35|2.6536
04:39:36|2.6536
04:39:38|2.654
04:39:39|2.6535
04:39:39|2.6538
04:39:41|2.6541
04:39:42|2.6541
04:39:43|2.6541
04:39:45|2.6547
04:39:46|2.6549
04:39:47|2.655
04:39:47|2.655
04:39:48|2.6544
04:39:49|2.6532
04:39:51|2.6532
04:39:52|2.6532
04:39:52|2.6532
04:39:54|2.6531
04:39:54|2.6531
04:39:55|2.6531
04:39:57|2.6531
04:39:57|2.6531
04:39:59|2.6531
04:40:00|2.6534
04:40:00|2.6551
04:40:02|2.6551
04:40:02|2.6551
04:40:04|2.6551
04:40:05|2.6551
04:40:05|2.6551
04:40:06|2.6551
04:40:08|2.6543
04:40:09|2.6531
04:40:10|2.6531
04:40:11|2.653
04:40:12|2.6537
04:40:13|2.6537
04:40:14|2.6544
04:40:16|2.6544
04:40:17|2.6544
04:40:19|2.6544
04:40:20|2.6544
04:40:21|2.6543
04:40:22|2.6548
04:40:23|2.6548
04:40:24|2.6548
04:40:25|2.6548
04:40:26|2.6545
04:40:27|2.6545
04:40:28|2.6545
04:40:29|2.6545
04:40:30|2.655
04:40:31|2.6551
04:40:33|2.6561
04:40:34|2.6564
04:40:34|2.656
04:40:35|2.656
04:40:37|2.6567
04:40:37|2.6567
04:40:39|2.6567
04:40:39|2.6549
04:40:41|2.6549
04:40:42|2.6549
04:40:43|2.655
04:40:44|2.655
04:40:45|2.655
04:40:46|2.655
04:40:47|2.655
04:40:49|2.6552
04:40:50|2.6545
04:40:51|2.6545
04:40:52|2.6545
04:40:53|2.6545
04:40:55|2.6551
04:40:55|2.6554
04:40:56|2.6554
04:40:57|2.6557
04:40:58|2.6557
04:40:59|2.6557
04:41:00|2.6557
04:41:02|2.6555
04:41:03|2.6558
04:41:03|2.6571
04:41:05|2.6584
04:41:06|2.6591
04:41:07|2.6595
04:41:08|2.6597
04:41:09|2.6597
04:41:09|2.6594
04:41:11|2.6594
04:41:12|2.6595
04:41:13|2.6589
04:41:14|2.6589
04:41:16|2.6589
04:41:17|2.6595
04:41:17|2.6595
04:41:18|2.6595
04:41:20|2.6595
04:41:21|2.6597
04:41:22|2.6596
04:41:24|2.6593
04:41:25|2.6593
04:41:26|2.6607
04:41:27|2.6596
04:41:28|2.6596
04:41:29|2.6596
04:41:30|2.6586
04:41:31|2.6575
04:41:32|2.6575
04:41:33|2.6583
04:41:34|2.6583
04:41:35|2.6589
04:41:36|2.6591
04:41:38|2.6591
04:41:38|2.6591
04:41:40|2.6591
04:41:41|2.6587
04:41:42|2.6587
04:41:43|2.6587
04:41:44|2.6587
04:41:45|2.6587
04:41:46|2.6599
04:41:47|2.6599
04:41:47|2.6599
04:41:48|2.6599
04:41:50|2.6599
04:41:51|2.6599
04:41:52|2.6599
04:41:53|2.6604
04:41:54|2.6604
04:41:55|2.6596
04:41:56|2.6592
04:41:58|2.6592
04:41:59|2.6583
04:42:00|2.6585
04:42:00|2.6585
04:42:03|2.6581
04:42:04|2.6581
04:42:05|2.6581
04:42:06|2.6581
04:42:07|2.6601
04:42:08|2.6601
04:42:09|2.6601
04:42:11|2.6601
04:42:11|2.6603
04:42:12|2.6603
04:42:14|2.6603
04:42:15|2.6603
04:42:15|2.6603
04:42:17|2.6603
04:42:17|2.6603
04:42:19|2.6597
04:42:19|2.6597
04:42:21|2.6597
04:42:22|2.6597
04:42:23|2.6592
04:42:24|2.6592
04:42:25|2.6575
04:42:26|2.6575
04:42:27|2.657
04:42:29|2.657
04:42:29|2.657
04:42:31|2.6573
04:42:32|2.6576
04:42:33|2.6576
04:42:34|2.6576
04:42:36|2.6573
04:42:36|2.6573
04:42:37|2.6573
04:42:39|2.6574
04:42:40|2.6571
04:42:41|2.6567
04:42:41|2.6567
04:42:42|2.6563
04:42:43|2.6563
04:42:45|2.6564
04:42:46|2.6564
04:42:47|2.6566
04:42:48|2.6566
04:42:48|2.6567
04:42:49|2.6567
04:42:50|2.6567
04:42:52|2.6567
04:42:53|2.6571
04:42:54|2.6571
04:42:55|2.6571
04:42:56|2.6571
04:42:58|2.6571
04:42:58|2.6571
04:42:59|2.6571
04:43:00|2.657
04:43:02|2.6571
04:43:02|2.6565
04:43:04|2.6568
04:43:05|2.6575
04:43:05|2.6573
04:43:07|2.6573
04:43:08|2.6573
04:43:09|2.6573
04:43:10|2.6579
04:43:11|2.6574
04:43:12|2.6574
04:43:13|2.6574
04:43:15|2.6554
04:43:15|2.6551
04:43:16|2.6551
04:43:17|2.6551
04:43:19|2.6551
04:43:19|2.6551
04:43:21|2.6547
04:43:22|2.655
04:43:22|2.655
04:43:24|2.655
04:43:25|2.6549
04:43:26|2.6554
04:43:28|2.6562
04:43:29|2.6562
04:43:30|2.6562
04:43:31|2.6562
04:43:32|2.6562
04:43:33|2.655
04:43:34|2.655
04:43:35|2.6554
04:43:36|2.6557
04:43:40|2.6564
04:43:41|2.6565
04:43:41|2.6565
04:43:43|2.6565
04:43:44|2.6565
04:43:45|2.6572
04:43:46|2.6572
04:43:47|2.6572
04:43:48|2.6572
04:43:49|2.6574
04:43:50|2.6543
04:43:51|2.6558
04:43:52|2.6562
04:43:53|2.6562
04:43:54|2.656
04:43:56|2.656
04:43:56|2.6567
04:43:57|2.6567
04:43:58|2.6567
04:43:59|2.6567
04:44:00|2.6552
04:44:01|2.6547
04:44:02|2.6547
04:44:03|2.6547
04:44:04|2.6547
04:44:05|2.654
04:44:06|2.654
04:44:07|2.6536
04:44:08|2.6547
04:44:09|2.654
04:44:10|2.6544
04:44:11|2.6524
04:44:12|2.6524
04:44:13|2.6524
04:44:14|2.6524
04:44:16|2.6541
04:44:16|2.6541
04:44:18|2.6544
04:44:19|2.6544
04:44:21|2.6547
04:44:21|2.6547
04:44:22|2.6547
04:44:24|2.6547
04:44:24|2.6537
04:44:26|2.6534
04:44:27|2.6534
04:44:27|2.6539
04:44:28|2.6539
04:44:30|2.6539
04:44:31|2.6539
04:44:32|2.6539
04:44:32|2.6544
04:44:34|2.6549
04:44:35|2.6549
04:44:36|2.6547
04:44:37|2.6547
04:44:39|2.6547
04:44:39|2.6547
04:44:40|2.6547
04:44:42|2.6543
04:44:43|2.6543
04:44:44|2.6543
04:44:44|2.6543
04:44:46|2.6543
04:44:47|2.6543
04:44:48|2.6544
04:44:48|2.6547
04:44:50|2.6544
04:44:51|2.6544
04:44:52|2.6541
04:44:53|2.6541
04:44:54|2.6543
04:44:55|2.6543
04:44:56|2.6543
04:44:57|2.6541
04:44:58|2.6541
04:44:59|2.6549
04:45:00|2.6549
04:45:01|2.6551
04:45:02|2.6541
04:45:04|2.6541
04:45:05|2.6541
04:45:05|2.6541
04:45:06|2.6541
04:45:07|2.6543
04:45:08|2.6543
04:45:09|2.6543
04:45:10|2.6539
04:45:11|2.6518
04:45:12|2.6518
04:45:14|2.6518
04:45:14|2.6516
04:45:15|2.6516
04:45:16|2.6509
04:45:17|2.6495
04:45:20|2.6487
04:45:21|2.6495
04:45:23|2.649
04:45:23|2.649
04:45:25|2.649
04:45:27|2.6491
04:45:27|2.6496
04:45:28|2.6498
04:45:29|2.6498
04:45:31|2.6499
04:45:32|2.6499
04:45:33|2.6499
04:45:34|2.6494
04:45:35|2.649
04:45:36|2.648
04:45:38|2.6474
04:45:38|2.6478
04:45:39|2.6478
04:45:41|2.6477
04:45:42|2.647
04:45:43|2.647
04:45:44|2.6472
04:45:45|2.6476
04:45:46|2.6476
04:45:47|2.6476
04:45:48|2.6456
04:45:49|2.6482
04:45:51|2.6488
04:45:52|2.6476
04:45:53|2.6476
04:45:54|2.648
04:45:55|2.6469
04:45:57|2.649
04:45:57|2.6484
04:45:58|2.6484
04:46:00|2.6484
04:46:01|2.6474
04:46:01|2.6482
04:46:03|2.6467
04:46:04|2.6467
04:46:05|2.6462
04:46:07|2.6462
04:46:07|2.6471
04:46:08|2.6462
04:46:09|2.6464
04:46:10|2.6462
04:46:11|2.644
04:46:12|2.6434
04:46:13|2.6432
04:46:14|2.6437
04:46:17|2.6437
04:46:17|2.643
04:46:19|2.6435
04:46:19|2.6431
04:46:21|2.6431
04:46:23|2.6438
04:46:23|2.6446
04:46:24|2.6443
04:46:26|2.6428
04:46:26|2.6444
04:46:28|2.6444
04:46:29|2.6444
04:46:30|2.6444
04:46:31|2.6444
04:46:33|2.6447
04:46:34|2.6446
04:46:35|2.6446
04:46:37|2.6454
04:46:37|2.6454
04:46:38|2.6456
04:46:40|2.6449
04:46:41|2.6449
04:46:42|2.6442
04:46:43|2.6442
04:46:43|2.6442
04:46:45|2.6442
04:46:46|2.6451
04:46:47|2.6451
04:46:49|2.6451
04:46:50|2.6451
04:46:50|2.6453
04:46:52|2.6449
04:46:52|2.6459
04:46:54|2.6458
04:46:56|2.6464
04:46:56|2.6462
04:46:57|2.6462
04:46:59|2.6462
04:47:00|2.6462
04:47:00|2.6466
04:47:02|2.6466
04:47:02|2.6448
04:47:03|2.6455
04:47:04|2.6458
04:47:06|2.6458
04:47:07|2.6465
04:47:08|2.647
04:47:08|2.6482
04:47:10|2.6482
04:47:11|2.6483
04:47:12|2.6496
04:47:13|2.6497
04:47:14|2.6497
04:47:15|2.6497
04:47:16|2.6485
04:47:17|2.6485
04:47:18|2.649
04:47:19|2.649
04:47:21|2.649
04:47:22|2.649
04:47:24|2.6483
04:47:26|2.6486
04:47:27|2.6492
04:47:28|2.65
04:47:29|2.65
04:47:31|2.6488
04:47:31|2.6486
04:47:35|2.6486
04:47:36|2.6494
04:47:37|2.6494
04:47:38|2.649
04:47:39|2.6484
04:47:40|2.648
04:47:42|2.6475
04:47:43|2.6468
04:47:45|2.6462
04:47:45|2.6462
04:47:46|2.6462
04:47:47|2.6461
04:47:49|2.6461
04:47:49|2.6463
04:47:51|2.6466
04:47:52|2.6466
04:47:52|2.6467
04:47:53|2.647
04:47:55|2.6468
04:47:56|2.6457
04:47:56|2.6452
04:47:57|2.6452
04:47:58|2.6443
04:47:59|2.6445
04:48:00|2.6443
04:48:01|2.6437
04:48:03|2.6437
04:48:04|2.6437
04:48:04|2.6442
04:48:06|2.6442
04:48:07|2.6442
04:48:08|2.6442
04:48:08|2.6442
04:48:10|2.6459
04:48:12|2.6454
04:48:13|2.6454
04:48:14|2.6451
04:48:15|2.6456
04:48:16|2.6459
04:48:18|2.6459
04:48:20|2.6452
04:48:21|2.6452
04:48:22|2.6439
04:48:24|2.6439
04:48:26|2.6439
04:48:26|2.6442
04:48:27|2.6442
04:48:28|2.6452
04:48:30|2.6452
04:48:30|2.6451
04:48:32|2.6458
04:48:33|2.6471
04:48:33|2.6471
04:48:35|2.6454
04:48:36|2.6452
04:48:37|2.6452
04:48:39|2.6453
04:48:39|2.6446
04:48:41|2.6432
04:48:41|2.6434
04:48:43|2.6434
04:48:44|2.6439
04:48:45|2.6436
04:48:46|2.6436
04:48:48|2.6436
04:48:48|2.6437
04:48:49|2.6434
04:48:51|2.6434
04:48:51|2.6435
04:48:53|2.6429
04:48:53|2.6437
04:48:56|2.6433
04:48:56|2.6437
04:48:57|2.6434
04:48:59|2.6434
04:49:00|2.6434
04:49:01|2.6443
04:49:01|2.6443
04:49:02|2.6443
04:49:04|2.6452
04:49:04|2.6436
04:49:06|2.6436
04:49:07|2.6434
04:49:08|2.6434
04:49:09|2.6434
04:49:10|2.6436
04:49:11|2.6442
04:49:12|2.6444
04:49:13|2.6436
04:49:14|2.6436
04:49:15|2.6436
04:49:16|2.6436
04:49:17|2.6436
04:49:18|2.6442
04:49:19|2.6438
04:49:21|2.6445
04:49:21|2.6435
04:49:23|2.6435
04:49:24|2.6435
04:49:25|2.6435
04:49:26|2.6444
04:49:28|2.6446
04:49:28|2.6446
04:49:30|2.6446
04:49:31|2.6446
04:49:32|2.6446
04:49:33|2.6446
04:49:35|2.6451
04:49:36|2.6451
04:49:36|2.6432
04:49:38|2.6426
04:49:38|2.6439
04:49:39|2.6437
04:49:40|2.6437
04:49:41|2.6433
04:49:43|2.6433
04:49:43|2.6427
04:49:45|2.6426
04:49:46|2.6426
04:49:46|2.6426
04:49:48|2.6437
04:49:49|2.6433
04:49:50|2.6433
04:49:51|2.6433
04:49:52|2.6433
04:49:53|2.6433
04:49:54|2.6436
04:49:55|2.6438
04:49:57|2.6438
04:49:57|2.642
04:49:59|2.642
04:50:00|2.6436
04:50:00|2.6436
04:50:01|2.6429
04:50:03|2.643
04:50:04|2.643
04:50:05|2.6432
04:50:06|2.6432
04:50:07|2.6427
04:50:08|2.6427
04:50:09|2.6432
04:50:10|2.6423
04:50:11|2.6427
04:50:12|2.6427
04:50:13|2.6427
04:50:14|2.6431
04:50:15|2.6431
04:50:18|2.6441
04:50:19|2.6444
04:50:20|2.6444
04:50:22|2.6444
04:50:23|2.6444
04:50:24|2.6429
04:50:26|2.6431
04:50:28|2.6435
04:50:29|2.6435
04:50:30|2.6435
04:50:31|2.6433
04:50:32|2.6433
04:50:34|2.6433
04:50:35|2.645
04:50:36|2.644
04:50:38|2.644
04:50:39|2.644
04:50:40|2.6428
04:50:41|2.6423
04:50:42|2.6402
04:50:43|2.6393
04:50:45|2.6396
04:50:45|2.6405
04:50:46|2.6413
04:50:48|2.6413
04:50:48|2.6417
04:50:50|2.642
04:50:52|2.642
04:50:52|2.6413
04:50:54|2.6414
04:50:54|2.6414
04:50:55|2.6419
04:50:57|2.6419
04:50:58|2.6419
04:50:59|2.6419
04:51:00|2.6418
04:51:01|2.6417
04:51:01|2.6396
04:51:03|2.6396
04:51:04|2.6396
04:51:05|2.6408
04:51:06|2.6368
04:51:08|2.6368
04:51:09|2.6371
04:51:10|2.6379
04:51:11|2.6377
04:51:11|2.6378
04:51:13|2.6378
04:51:14|2.6379
04:51:15|2.6382
04:51:15|2.6383
04:51:18|2.6358
04:51:20|2.6364
04:51:21|2.6362
04:51:22|2.6362
04:51:23|2.637
04:51:24|2.6372
04:51:25|2.6379
04:51:26|2.6379
04:51:28|2.6379
04:51:29|2.638
04:51:30|2.638
04:51:31|2.6373
04:51:33|2.6387
04:51:34|2.6392
04:51:35|2.6392
04:51:36|2.6391
04:51:38|2.6391
04:51:38|2.6386
04:51:40|2.6386
04:51:41|2.6386
04:51:43|2.6385
04:51:44|2.6385
04:51:45|2.6385
04:51:46|2.6358
04:51:47|2.6362
04:51:48|2.6362
04:51:49|2.6369
04:51:50|2.6369
04:51:51|2.6369
04:51:52|2.6369
04:51:54|2.6373
04:51:54|2.6358
04:51:57|2.6356
04:51:58|2.6356
04:51:59|2.6356
04:52:00|2.6363
04:52:01|2.6362
04:52:01|2.6362
04:52:02|2.6362
04:52:04|2.6362
04:52:04|2.6368
04:52:06|2.6369
04:52:07|2.6374
04:52:07|2.6376
04:52:09|2.6386
04:52:10|2.6381
04:52:11|2.638
04:52:12|2.6376
04:52:13|2.6374
04:52:15|2.6374
04:52:16|2.6373
04:52:18|2.6373
04:52:18|2.6378
04:52:19|2.6378
04:52:21|2.6381
04:52:22|2.638
04:52:23|2.6379
04:52:24|2.6379
04:52:26|2.6375
04:52:28|2.6381
04:52:28|2.638
04:52:29|2.638
04:52:30|2.638
04:52:32|2.6377
04:52:33|2.6367
04:52:34|2.6367
04:52:35|2.6358
04:52:36|2.6358
04:52:38|2.6358
04:52:39|2.6358
04:52:40|2.6366
04:52:40|2.6371
04:52:42|2.6371
04:52:42|2.6371
04:52:44|2.6371
04:52:45|2.6371
04:52:46|2.6374
04:52:47|2.6374
04:52:48|2.6372
04:52:49|2.637
04:52:49|2.637
04:52:50|2.637
04:52:52|2.637
04:52:53|2.637
04:52:54|2.638
04:52:55|2.6387
04:52:55|2.6387
04:52:57|2.6387
04:52:58|2.6403
04:52:59|2.6403
04:53:00|2.6403
04:53:01|2.6394
04:53:02|2.6394
04:53:03|2.6397
04:53:04|2.6401
04:53:06|2.6401
04:53:07|2.6398
04:53:08|2.6401
04:53:09|2.6394
04:53:10|2.6384
04:53:12|2.6382
04:53:12|2.6385
04:53:13|2.6378
04:53:14|2.6383
04:53:16|2.6384
04:53:17|2.6388
04:53:18|2.6386
04:53:19|2.6378
04:53:21|2.638
04:53:21|2.638
04:53:22|2.638
04:53:24|2.638
04:53:24|2.638
04:53:25|2.6379
04:53:27|2.6379
04:53:29|2.6372
04:53:29|2.6372
04:53:30|2.6372
04:53:32|2.6372
04:53:34|2.6378
04:53:35|2.6378
04:53:36|2.6378
04:53:37|2.6378
04:53:38|2.6383
04:53:40|2.6409
04:53:40|2.6416
04:53:42|2.6418
04:53:43|2.6418
04:53:44|2.6431
04:53:45|2.6435
04:53:46|2.6435
04:53:47|2.6438
04:53:48|2.6437
04:53:49|2.6437
04:53:51|2.6437
04:53:53|2.6435
04:53:53|2.6438
04:53:55|2.6438
04:53:56|2.6434
04:53:57|2.6434
04:53:58|2.6434
04:53:59|2.6436
04:54:00|2.6436
04:54:02|2.6438
04:54:03|2.6438
04:54:04|2.6434
04:54:05|2.6428
04:54:06|2.6428
04:54:07|2.6436
04:54:08|2.6436
04:54:10|2.645
04:54:11|2.6456
04:54:11|2.6458
04:54:12|2.6462
04:54:13|2.6465
04:54:14|2.6466
04:54:15|2.6483
04:54:17|2.6477
04:54:17|2.6475
04:54:18|2.6466
04:54:19|2.6451
04:54:20|2.6451
04:54:21|2.6466
04:54:22|2.6454
04:54:24|2.6465
04:54:24|2.6465
04:54:25|2.6466
04:54:26|2.6466
04:54:27|2.6478
04:54:29|2.6479
04:54:30|2.6479
04:54:31|2.648
04:54:32|2.6467
04:54:33|2.6467
04:54:34|2.6467
04:54:36|2.6468
04:54:36|2.6468
04:54:38|2.6468
04:54:39|2.6466
04:54:41|2.6466
04:54:42|2.6452
04:54:43|2.6452
04:54:44|2.6452
04:54:45|2.6451
04:54:47|2.6451
04:54:47|2.6447
04:54:48|2.6447
04:54:50|2.6451
04:54:51|2.6451
04:54:51|2.6451
04:54:52|2.6451
04:54:53|2.6451
04:54:54|2.645
04:54:56|2.6456
04:54:57|2.646
04:54:58|2.646
04:54:58|2.6478
04:55:00|2.6478
04:55:01|2.6478
04:55:02|2.6475
04:55:03|2.6475
04:55:05|2.6475
04:55:06|2.6462
04:55:08|2.6459
04:55:09|2.6459
04:55:10|2.6459
04:55:11|2.645
04:55:12|2.6451
04:55:13|2.6451
04:55:14|2.6459
04:55:16|2.6455
04:55:17|2.6455
04:55:17|2.6446
04:55:19|2.6444
04:55:20|2.6444
04:55:21|2.6444
04:55:22|2.6444
04:55:23|2.6439
04:55:24|2.6438
04:55:25|2.6438
04:55:26|2.6433
04:55:27|2.644
04:55:29|2.6436
04:55:29|2.6445
04:55:36|2.6447
04:55:37|2.6461
04:55:38|2.6461
04:55:40|2.6474
04:55:41|2.6474
04:55:42|2.6477
04:55:42|2.6477
04:55:43|2.6471
04:55:44|2.6471
04:55:45|2.6471
04:55:47|2.6471
04:55:47|2.6464
04:55:49|2.6456
04:55:49|2.6462
04:55:51|2.6459
04:55:52|2.6459
04:55:53|2.6449
04:55:56|2.6448
04:55:56|2.6449
04:55:58|2.6427
04:55:58|2.6429
04:55:59|2.6444
04:56:00|2.6444
04:56:01|2.6438
04:56:03|2.6433
04:56:04|2.6433
04:56:05|2.6433
04:56:06|2.6433
04:56:07|2.6433
04:56:08|2.6433
04:56:09|2.6428
04:56:10|2.6428
04:56:11|2.6428
04:56:13|2.6422
04:56:14|2.6421
04:56:14|2.6415
04:56:15|2.6415
04:56:17|2.6414
04:56:18|2.6411
04:56:19|2.6405
04:56:21|2.6408
04:56:21|2.6408
04:56:23|2.6396
04:56:24|2.6396
04:56:25|2.64
04:56:26|2.64
04:56:26|2.64
04:56:28|2.64
04:56:29|2.64
04:56:29|2.6408
04:56:31|2.6408
04:56:33|2.6408
04:56:34|2.6408
04:56:36|2.6408
04:56:37|2.6404
04:56:38|2.6399
04:56:39|2.6409
04:56:40|2.6409
04:56:40|2.6417
04:56:43|2.6417
04:56:44|2.6418
04:56:45|2.6418
04:56:46|2.6411
04:56:47|2.6411
04:56:48|2.6411
04:56:49|2.6401
04:56:51|2.6401
04:56:51|2.6405
04:56:52|2.6405
04:56:54|2.6405
04:56:55|2.6405
04:56:55|2.6405
04:56:56|2.6413
04:56:58|2.6413
04:56:59|2.6413
04:57:01|2.6406
04:57:02|2.6408
04:57:04|2.6413
04:57:04|2.6413
04:57:05|2.6413
04:57:06|2.6413
04:57:08|2.641
04:57:08|2.641
04:57:09|2.6413
04:57:11|2.6406
04:57:12|2.641
04:57:13|2.641
04:57:13|2.6405
04:57:14|2.6405
04:57:16|2.6405
04:57:17|2.6407
04:57:18|2.6407
04:57:19|2.6403
04:57:20|2.6404
04:57:21|2.6403
04:57:22|2.6395
04:57:24|2.6395
04:57:24|2.6395
04:57:25|2.6402
04:57:26|2.6402
04:57:27|2.6398
04:57:28|2.6398
04:57:30|2.6398
04:57:30|2.6398
04:57:32|2.6398
04:57:34|2.64
04:57:35|2.6401
04:57:35|2.6401
04:57:37|2.6402
04:57:38|2.6402
04:57:40|2.6405
04:57:41|2.6405
04:57:42|2.6387
04:57:44|2.6391
04:57:45|2.6392
04:57:45|2.6391
04:57:47|2.6388
04:57:48|2.6387
04:57:49|2.6388
04:57:49|2.6388
04:57:51|2.6391
04:57:53|2.6388
04:57:53|2.6388
04:57:55|2.639
04:57:56|2.6393
04:57:56|2.6393
04:57:57|2.6395
04:58:00|2.6389
04:58:01|2.6394
04:58:02|2.6391
04:58:03|2.6392
04:58:04|2.6396
04:58:05|2.6396
04:58:06|2.6396
04:58:08|2.6396
04:58:08|2.6396
04:58:10|2.6391
04:58:11|2.6384
04:58:12|2.6384
04:58:13|2.6384
04:58:15|2.6382
04:58:16|2.6391
04:58:17|2.6393
04:58:18|2.6393
04:58:19|2.6395
04:58:19|2.6395
04:58:22|2.6395
04:58:23|2.6395
04:58:24|2.639
04:58:25|2.639
04:58:26|2.639
04:58:27|2.6389
04:58:28|2.6389
04:58:29|2.6389
04:58:30|2.6387
04:58:32|2.639
04:58:34|2.639
04:58:35|2.639
04:58:37|2.6401
04:58:38|2.6401
04:58:39|2.6398
04:58:40|2.6398
04:58:41|2.6402
04:58:42|2.6408
04:58:43|2.6408
04:58:45|2.6408
04:58:46|2.6408
04:58:48|2.6407
04:58:49|2.6407
04:58:49|2.6413
04:58:51|2.6413
04:58:52|2.6416
04:58:53|2.6428
04:58:53|2.6432
04:58:54|2.6436
04:58:56|2.6439
04:58:57|2.6438
04:58:58|2.6442
04:58:59|2.6444
04:59:00|2.645
04:59:02|2.6443
04:59:02|2.641
04:59:04|2.6412
04:59:05|2.6407
04:59:06|2.6407
04:59:07|2.6407
04:59:08|2.6407
04:59:09|2.6407
04:59:10|2.6407
04:59:11|2.6423
04:59:13|2.6425
04:59:13|2.6425
04:59:14|2.6425
04:59:16|2.6425
04:59:16|2.6421
04:59:18|2.6421
04:59:18|2.642
04:59:20|2.642
04:59:21|2.642
04:59:22|2.6425
04:59:23|2.6425
04:59:24|2.6425
04:59:25|2.6425
04:59:25|2.6434
04:59:27|2.6434
04:59:28|2.6427
04:59:29|2.6427
04:59:30|2.6427
04:59:31|2.6427
04:59:32|2.6432
04:59:33|2.6434
04:59:34|2.6442
04:59:35|2.6442
04:59:36|2.6442
04:59:38|2.6432
04:59:39|2.6438
04:59:40|2.6438
04:59:42|2.6443
04:59:43|2.6443
04:59:43|2.645
04:59:45|2.645
04:59:47|2.6454
04:59:48|2.6454
04:59:49|2.6449
04:59:51|2.6451
04:59:51|2.6442
04:59:52|2.6455
04:59:54|2.6454
04:59:54|2.6456
04:59:55|2.6456
04:59:56|2.6459
04:59:57|2.6461
04:59:58|2.6461
05:00:00|2.6465
05:00:00|2.6472
05:00:01|2.648
05:00:03|2.6482
05:00:03|2.6462
05:00:06|2.6468
05:00:06|2.6468
05:00:07|2.6457
05:00:09|2.6457
05:00:10|2.6457
05:00:10|2.646
05:00:11|2.646
05:00:12|2.6452
05:00:13|2.6452
05:00:14|2.6449
05:00:15|2.6449
05:00:16|2.6449
05:00:18|2.6449
05:00:18|2.6441
05:00:20|2.6447
05:00:20|2.6445
05:00:21|2.6434
05:00:22|2.6434
05:00:24|2.6445
05:00:25|2.6445
05:00:26|2.6445
05:00:27|2.645
05:00:28|2.6454
05:00:30|2.6454
05:00:30|2.6459
05:00:31|2.6459
05:00:32|2.6467
05:00:34|2.6467
05:00:36|2.6467
05:00:37|2.6475
05:00:39|2.6468
05:00:40|2.6472
05:00:40|2.6474
05:00:41|2.6474
05:00:43|2.6469
05:00:44|2.6469
05:00:45|2.6466
05:00:46|2.6466
05:00:46|2.6466
05:00:48|2.6466
05:00:49|2.6466
05:00:50|2.6466
05:00:52|2.6458
05:00:53|2.6446
05:00:54|2.6438
05:00:55|2.6432
05:00:56|2.643
05:00:57|2.643
05:00:58|2.6428
05:00:59|2.6428
05:01:00|2.6426
05:01:01|2.6419
05:01:03|2.6419
05:01:04|2.6419
05:01:05|2.6429
05:01:05|2.6445
05:01:07|2.645
05:01:08|2.644
05:01:09|2.644
05:01:10|2.644
05:01:11|2.6441
05:01:12|2.6448
05:01:13|2.6448
05:01:14|2.6448
05:01:15|2.6455
05:01:17|2.6455
05:01:17|2.6448
05:01:18|2.6447
05:01:20|2.6445
05:01:20|2.6445
05:01:21|2.643
05:01:23|2.643
05:01:24|2.6422
05:01:24|2.6424
05:01:25|2.6424
05:01:26|2.6424
05:01:27|2.6424
05:01:29|2.6424
05:01:30|2.6424
05:01:30|2.6428
05:01:32|2.6428
05:01:33|2.6428
05:01:34|2.6428
05:01:36|2.6428
05:01:38|2.6428
05:01:38|2.6428
05:01:40|2.6428
05:01:41|2.6437
05:01:42|2.6437
05:01:43|2.6437
05:01:44|2.6437
05:01:45|2.6444
05:01:47|2.6423
05:01:48|2.6423
05:01:48|2.6423
05:01:49|2.6418
05:01:51|2.6418
05:01:51|2.6418
05:01:52|2.6418
05:01:53|2.6415
05:01:54|2.643
05:01:56|2.6437
05:01:56|2.6443
05:01:58|2.6444
05:01:59|2.6444
05:02:01|2.6444
05:02:01|2.6439
05:02:03|2.6439
05:02:03|2.6434
05:02:04|2.6434
05:02:05|2.6434
05:02:07|2.6434
05:02:07|2.6434
05:02:09|2.642
05:02:09|2.642
05:02:10|2.6414
05:02:11|2.6412
05:02:13|2.6412
05:02:14|2.6416
05:02:14|2.6416
05:02:16|2.6416
05:02:17|2.6406
05:02:18|2.6393
05:02:19|2.6393
05:02:21|2.6397
05:02:21|2.6397
05:02:22|2.6397
05:02:24|2.6395
05:02:24|2.6395
05:02:25|2.6395
05:02:27|2.6394
05:02:27|2.6397
05:02:28|2.6397
05:02:29|2.6398
05:02:31|2.6397
05:02:31|2.6399
05:02:32|2.6399
05:02:33|2.6399
05:02:35|2.6399
05:02:36|2.6399
05:02:38|2.6399
05:02:39|2.6399
05:02:41|2.6399
05:02:41|2.6392
05:02:43|2.6392
05:02:44|2.6393
05:02:45|2.6393
05:02:46|2.6393
05:02:47|2.6393
05:02:48|2.6393
05:02:49|2.64
05:02:51|2.64
05:02:52|2.6399
05:02:53|2.6403
05:02:54|2.6403
05:02:54|2.6403
05:02:55|2.6402
05:02:57|2.6394
05:02:57|2.6397
05:02:58|2.6399
05:03:00|2.6399
05:03:01|2.6399
05:03:02|2.6397
05:03:02|2.6398
05:03:04|2.6392
05:03:05|2.6392
05:03:06|2.6386
05:03:07|2.6386
05:03:08|2.6387
05:03:09|2.6387
05:03:10|2.6387
05:03:12|2.6374
05:03:13|2.6373
05:03:14|2.6376
05:03:15|2.6376
05:03:16|2.6376
05:03:18|2.6376
05:03:19|2.6374
05:03:20|2.6374
05:03:21|2.6374
05:03:22|2.6367
05:03:24|2.6367
05:03:24|2.6367
05:03:25|2.6367
05:03:27|2.6367
05:03:27|2.6366
05:03:28|2.6333
05:03:29|2.6343
05:03:31|2.6331
05:03:31|2.633
05:03:32|2.633
05:03:33|2.6329
05:03:35|2.6329
05:03:36|2.6329
05:03:36|2.6328
05:03:38|2.6328
05:03:40|2.6332
05:03:41|2.6324
05:03:42|2.6328
05:03:43|2.6328
05:03:43|2.6328
05:03:45|2.6322
05:03:46|2.6326
05:03:47|2.6326
05:03:48|2.6324
05:03:50|2.6324
05:03:51|2.6324
05:03:52|2.6312
05:03:53|2.6318
05:03:55|2.6318
05:03:55|2.6318
05:03:57|2.6318
05:03:58|2.6322
05:03:59|2.6322
05:04:00|2.6315
05:04:01|2.6319
05:04:03|2.6313
05:04:04|2.6322
05:04:05|2.633
05:04:06|2.633
05:04:07|2.6332
05:04:08|2.6326
05:04:09|2.6326
05:04:10|2.6315
05:04:11|2.6316
05:04:13|2.6324
05:04:14|2.6324
05:04:14|2.6306
05:04:15|2.6305
05:04:16|2.6283
05:04:17|2.6277
05:04:19|2.6282
05:04:20|2.6283
05:04:20|2.6285
05:04:22|2.6283
05:04:23|2.6283
05:04:24|2.6288
05:04:24|2.6287
05:04:26|2.6294
05:04:27|2.6291
05:04:28|2.6291
05:04:29|2.6287
05:04:30|2.6293
05:04:31|2.6296
05:04:32|2.6296
05:04:33|2.6296
05:04:34|2.6296
05:04:36|2.6296
05:04:36|2.6296
05:04:37|2.6294
05:04:39|2.6294
05:04:40|2.6304
05:04:41|2.6306
05:04:42|2.631
05:04:43|2.6309
05:04:44|2.6312
05:04:45|2.632
05:04:47|2.6319
05:04:48|2.6313
05:04:49|2.631
05:04:50|2.631
05:04:51|2.631
05:04:52|2.631
05:04:53|2.631
05:04:54|2.631
05:04:55|2.631
05:04:56|2.6308
05:04:58|2.6308
05:04:59|2.6309
05:05:00|2.6309
05:05:01|2.6309
05:05:02|2.6313
05:05:03|2.6313
05:05:04|2.6315
05:05:06|2.6306
05:05:07|2.6319
05:05:07|2.6321
05:05:08|2.6328
05:05:10|2.6334
05:05:11|2.6329
05:05:12|2.6336
05:05:13|2.6336
05:05:14|2.6336
05:05:15|2.6326
05:05:15|2.6317
05:05:16|2.6305
05:05:18|2.6305
05:05:19|2.6305
05:05:20|2.6308
05:05:21|2.6308
05:05:22|2.6308
05:05:23|2.6308
05:05:24|2.6308
05:05:26|2.6303
05:05:26|2.6289
05:05:27|2.6289
05:05:29|2.6289
05:05:30|2.6272
05:05:30|2.6287
05:05:31|2.6286
05:05:33|2.6284
05:05:33|2.6284
05:05:34|2.6289
05:05:36|2.6286
05:05:37|2.6304
05:05:37|2.6312
05:05:39|2.6307
05:05:39|2.6307
05:05:42|2.6299
05:05:43|2.63
05:05:44|2.6305
05:05:45|2.6305
05:05:47|2.6298
05:05:48|2.6301
05:05:49|2.6301
05:05:49|2.6312
05:05:50|2.6312
05:05:52|2.6312
05:05:53|2.6312
05:05:54|2.6312
05:05:55|2.6312
05:05:57|2.6312
05:05:58|2.6314
05:05:59|2.6319
05:05:59|2.6319
05:06:01|2.6312
05:06:02|2.6315
05:06:03|2.6326
05:06:03|2.6326
05:06:04|2.6329
05:06:06|2.6324
05:06:06|2.6335
05:06:08|2.6335
05:06:09|2.6344
05:06:09|2.6359
05:06:11|2.6351
05:06:12|2.6351
05:06:13|2.6351
05:06:15|2.6351
05:06:16|2.6362
05:06:16|2.6375
05:06:18|2.6379
05:06:19|2.6385
05:06:20|2.6392
05:06:21|2.6411
05:06:22|2.6419
05:06:23|2.6426
05:06:24|2.6424
05:06:26|2.6424
05:06:26|2.6424
05:06:28|2.643
05:06:29|2.645
05:06:29|2.6452
05:06:30|2.6452
05:06:31|2.6459
05:06:32|2.6466
05:06:34|2.6466
05:06:35|2.6466
05:06:36|2.6471
05:06:37|2.6473
05:06:38|2.6463
05:06:39|2.6455
05:06:41|2.6456
05:06:42|2.6468
05:06:44|2.6461
05:06:45|2.6461
05:06:46|2.6468
05:06:47|2.6468
05:06:49|2.6467
05:06:50|2.6462
05:06:51|2.6468
05:06:53|2.6466
05:06:54|2.646
05:06:55|2.6468
05:06:55|2.6464
05:06:57|2.6464
05:06:57|2.6464
05:06:59|2.6466
05:07:00|2.6466
05:07:02|2.6459
05:07:02|2.6455
05:07:03|2.6455
05:07:04|2.6458
05:07:05|2.645
05:07:07|2.6448
05:07:08|2.6455
05:07:08|2.6457
05:07:10|2.6457
05:07:11|2.6457
05:07:12|2.6455
05:07:13|2.6461
05:07:14|2.6461
05:07:15|2.6463
05:07:16|2.6468
05:07:18|2.6468
05:07:19|2.6479
05:07:20|2.6479
05:07:20|2.6483
05:07:22|2.6483
05:07:22|2.6492
05:07:24|2.6485
05:07:25|2.6485
05:07:26|2.6485
05:07:27|2.6489
05:07:28|2.6494
05:07:29|2.6495
05:07:30|2.6497
05:07:31|2.6497
05:07:32|2.6505
05:07:33|2.6505
05:07:35|2.65
05:07:35|2.6505
05:07:36|2.6507
05:07:37|2.6514
05:07:39|2.6511
05:07:40|2.6511
05:07:42|2.6505
05:07:43|2.6508
05:07:45|2.6505
05:07:46|2.6508
05:07:48|2.6499
05:07:49|2.649
05:07:51|2.649
05:07:52|2.649
05:07:53|2.65
05:07:54|2.65
05:07:55|2.6502
05:07:56|2.6501
05:07:57|2.65
05:07:58|2.6493
05:07:59|2.6495
05:08:01|2.6498
05:08:02|2.6506
05:08:03|2.6506
05:08:04|2.6506
05:08:04|2.6509
05:08:05|2.6509
05:08:07|2.6509
05:08:07|2.6509
05:08:09|2.6508
05:08:10|2.6508
05:08:11|2.6515
05:08:12|2.652
05:08:13|2.652
05:08:14|2.6516
05:08:16|2.6518
05:08:16|2.6524
05:08:18|2.6521
05:08:19|2.6525
05:08:20|2.6525
05:08:21|2.6524
05:08:23|2.6524
05:08:24|2.6529
05:08:25|2.6526
05:08:26|2.6502
05:08:27|2.6499
05:08:27|2.6498
05:08:29|2.6501
05:08:30|2.6501
05:08:31|2.6507
05:08:32|2.6507
05:08:33|2.6507
05:08:34|2.6508
05:08:35|2.6508
05:08:36|2.6465
05:08:38|2.6465
05:08:39|2.6465
05:08:40|2.6465
05:08:41|2.6461
05:08:42|2.6462
05:08:43|2.6455
05:08:45|2.6456
05:08:46|2.6457
05:08:46|2.646
05:08:48|2.646
05:08:50|2.6462
05:08:51|2.6462
05:08:52|2.6462
05:08:53|2.6462
05:08:55|2.6458
05:08:55|2.6464
05:08:56|2.6464
05:08:58|2.6488
05:08:59|2.649
05:09:00|2.649
05:09:01|2.649
05:09:02|2.649
05:09:03|2.6492
05:09:05|2.649
05:09:06|2.6489
05:09:07|2.6494
05:09:08|2.6494
05:09:09|2.6494
05:09:10|2.6488
05:09:11|2.6485
05:09:12|2.6485
05:09:13|2.6485
05:09:14|2.65
05:09:15|2.6482
05:09:17|2.6483
05:09:17|2.6491
05:09:18|2.6491
05:09:19|2.6491
05:09:21|2.6491
05:09:22|2.6479
05:09:22|2.6482
05:09:24|2.6479
05:09:26|2.6477
05:09:26|2.6477
05:09:28|2.6473
05:09:29|2.6473
05:09:30|2.6472
05:09:30|2.647
05:09:31|2.647
05:09:32|2.6472
05:09:33|2.6472
05:09:35|2.647
05:09:36|2.6474
05:09:37|2.6479
05:09:38|2.6479
05:09:39|2.6484
05:09:40|2.6486
05:09:42|2.6499
05:09:43|2.6496
05:09:43|2.6481
05:09:46|2.648
05:09:46|2.6468
05:09:48|2.6459
05:09:49|2.647
05:09:49|2.647
05:09:51|2.647
05:09:52|2.6468
05:09:53|2.6465
05:09:54|2.6461
05:09:55|2.6461
05:09:56|2.6461
05:09:58|2.6461
05:09:58|2.6455
05:10:00|2.6455
05:10:01|2.6455
05:10:02|2.6449
05:10:02|2.6449
05:10:03|2.643
05:10:05|2.643
05:10:06|2.643
05:10:07|2.6427
05:10:08|2.6426
05:10:09|2.642
05:10:10|2.6416
05:10:11|2.6416
05:10:12|2.6416
05:10:12|2.6419
05:10:14|2.6424
05:10:14|2.6427
05:10:16|2.6427
05:10:17|2.6429
05:10:19|2.6432
05:10:19|2.6425
05:10:20|2.642
05:10:21|2.6408
05:10:23|2.6408
05:10:23|2.6408
05:10:24|2.6408
05:10:26|2.6408
05:10:27|2.6408
05:10:28|2.6404
05:10:29|2.64
05:10:30|2.64
05:10:31|2.64
05:10:32|2.638
05:10:33|2.638
05:10:34|2.638
05:10:35|2.6379
05:10:36|2.6384
05:10:37|2.6384
05:10:39|2.6384
05:10:40|2.6393
05:10:41|2.6391
05:10:42|2.6376
05:10:42|2.6375
05:10:44|2.6373
05:10:46|2.6368
05:10:47|2.6368
05:10:48|2.6379
05:10:49|2.6379
05:10:50|2.6381
05:10:51|2.6398
05:10:52|2.6398
05:10:54|2.6398
05:10:56|2.6391
05:10:57|2.6392
05:10:58|2.6395
05:10:59|2.6396
05:11:00|2.6396
05:11:00|2.6396
05:11:02|2.6395
05:11:03|2.6377
05:11:04|2.6396
05:11:05|2.6396
05:11:06|2.6396
05:11:08|2.6396
05:11:08|2.6366
05:11:10|2.6361
05:11:12|2.6361
05:11:13|2.6361
05:11:14|2.6358
05:11:15|2.6358
05:11:17|2.6351
05:11:18|2.6351
05:11:19|2.6348
05:11:21|2.6348
05:11:21|2.6351
05:11:22|2.6356
05:11:23|2.6361
05:11:25|2.6361
05:11:25|2.637
05:11:26|2.637
05:11:29|2.6371
05:11:29|2.6377
05:11:30|2.6378
05:11:32|2.6368
05:11:33|2.6375
05:11:34|2.6375
05:11:35|2.6379
05:11:35|2.6379
05:11:37|2.6378
05:11:38|2.6378
05:11:40|2.6378
05:11:41|2.6378
05:11:41|2.6381
05:11:42|2.6384
05:11:44|2.6384
05:11:45|2.6384
05:11:47|2.6383
05:11:48|2.6384
05:11:50|2.6392
05:11:51|2.6401
05:11:52|2.6407
05:11:53|2.6408
05:11:54|2.6402
05:11:56|2.6402
05:11:57|2.6402
05:11:58|2.6401
05:11:59|2.6401
05:12:01|2.6401
05:12:02|2.6396
05:12:03|2.6396
05:12:04|2.6398
05:12:06|2.6387
05:12:06|2.6387
05:12:07|2.6388
05:12:08|2.6383
05:12:10|2.6383
05:12:11|2.6383
05:12:12|2.6387
05:12:12|2.639
05:12:14|2.639
05:12:14|2.6393
05:12:15|2.6386
05:12:17|2.6374
05:12:17|2.6383
05:12:19|2.6384
05:12:19|2.6384
05:12:21|2.6384
05:12:22|2.6388
05:12:23|2.6388
05:12:24|2.6388
05:12:24|2.6389
05:12:26|2.6395
05:12:26|2.639
05:12:28|2.6398
05:12:29|2.64
05:12:30|2.6397
05:12:32|2.6396
05:12:33|2.639
05:12:33|2.6393
05:12:35|2.6393
05:12:36|2.6394
05:12:36|2.6394
05:12:37|2.6397
05:12:38|2.6409
05:12:39|2.6409
05:12:40|2.6409
05:12:41|2.6409
05:12:43|2.6414
05:12:44|2.6412
05:12:45|2.6412
05:12:47|2.6412
05:12:48|2.6415
05:12:49|2.6416
05:12:50|2.6416
05:12:52|2.6399
05:12:52|2.6401
05:12:54|2.6404
05:12:54|2.6403
05:12:56|2.6398
05:12:57|2.64
05:12:59|2.6399
05:13:01|2.6402
05:13:02|2.6402
05:13:03|2.6403
05:13:05|2.64
05:13:06|2.6399
05:13:07|2.6398
05:13:08|2.6395
05:13:09|2.6397
05:13:10|2.6397
05:13:11|2.6399
05:13:13|2.6407
05:13:13|2.6405
05:13:14|2.6403
05:13:15|2.6408
05:13:16|2.6404
05:13:18|2.6404
05:13:19|2.6407
05:13:21|2.6406
05:13:21|2.6399
05:13:22|2.6389
05:13:23|2.6389
05:13:25|2.6389
05:13:25|2.6388
05:13:27|2.6393
05:13:28|2.6388
05:13:29|2.6395
05:13:30|2.6395
05:13:31|2.6395
05:13:32|2.6405
05:13:32|2.6405
05:13:34|2.6405
05:13:35|2.6406
05:13:36|2.6406
05:13:37|2.6406
05:13:38|2.6406
05:13:39|2.6406
05:13:40|2.6409
05:13:42|2.6405
05:13:43|2.6401
05:13:44|2.64
05:13:45|2.6403
05:13:46|2.6403
05:13:48|2.6365
05:13:49|2.6348
05:13:50|2.6352
05:13:52|2.6355
05:13:54|2.6353
05:13:55|2.6358
05:13:57|2.636
05:13:59|2.6358
05:14:00|2.6358
05:14:01|2.6358
05:14:01|2.636
05:14:03|2.6365
05:14:04|2.6376
05:14:05|2.6381
05:14:06|2.6373
05:14:07|2.6373
05:14:08|2.6373
05:14:10|2.6373
05:14:11|2.6379
05:14:12|2.6377
05:14:13|2.6377
05:14:14|2.638
05:14:15|2.638
05:14:16|2.6365
05:14:18|2.6355
05:14:19|2.6356
05:14:20|2.6356
05:14:22|2.6356
05:14:23|2.6356
05:14:25|2.6353
05:14:26|2.6355
05:14:27|2.6356
05:14:28|2.6355
05:14:29|2.6355
05:14:30|2.6355
05:14:31|2.6358
05:14:31|2.6359
05:14:33|2.6361
05:14:33|2.6362
05:14:35|2.6365
05:14:36|2.6363
05:14:37|2.6364
05:14:39|2.6364
05:14:39|2.6363
05:14:40|2.6363
05:14:42|2.6369
05:14:44|2.6365
05:14:45|2.6364
05:14:47|2.6358
05:14:49|2.6367
05:14:51|2.6368
05:14:51|2.6353
05:14:54|2.6355
05:14:55|2.6355
05:14:56|2.6358
05:14:56|2.636
05:14:58|2.636
05:14:58|2.6357
05:15:00|2.6356
05:15:01|2.6358
05:15:02|2.6344
05:15:03|2.6342
05:15:04|2.6342
05:15:06|2.6342
05:15:06|2.6356
05:15:07|2.6356
05:15:08|2.6356
05:15:09|2.6353
05:15:10|2.6329
05:15:11|2.6327
05:15:12|2.6322
05:15:13|2.6307
05:15:15|2.6304
05:15:16|2.6304
05:15:17|2.6307
05:15:17|2.6307
05:15:19|2.6309
05:15:19|2.6311
05:15:21|2.6311
05:15:22|2.6311
05:15:22|2.6311
05:15:23|2.6308
05:15:26|2.6311
05:15:27|2.6311
05:15:28|2.6311
05:15:29|2.6311
05:15:30|2.6305
05:15:31|2.6304
05:15:32|2.6306
05:15:33|2.6313
05:15:34|2.6315
05:15:35|2.6315
05:15:36|2.6315
05:15:38|2.6316
05:15:39|2.6315
05:15:39|2.6311
05:15:40|2.6295
05:15:41|2.6289
05:15:42|2.6286
05:15:43|2.6286
05:15:44|2.6288
05:15:45|2.6288
05:15:47|2.6288
05:15:47|2.6288
05:15:49|2.6289
05:15:50|2.6289
05:15:51|2.6289
05:15:53|2.629
05:15:53|2.629
05:15:55|2.629
05:15:55|2.6293
05:15:57|2.629
05:15:58|2.629
05:16:00|2.6288
05:16:00|2.6283
05:16:02|2.6276
05:16:03|2.6276
05:16:04|2.627
05:16:06|2.6281
05:16:06|2.6281
05:16:07|2.6279
05:16:08|2.6262
05:16:10|2.6268
05:16:10|2.6272
05:16:11|2.6272
05:16:12|2.6262
05:16:14|2.6263
05:16:14|2.6263
05:16:15|2.6262
05:16:16|2.6263
05:16:17|2.6259
05:16:18|2.6257
05:16:20|2.6258
05:16:20|2.6258
05:16:21|2.6259
05:16:22|2.6254
05:16:23|2.625
05:16:24|2.6256
05:16:25|2.625
05:16:26|2.6254
05:16:28|2.6256
05:16:29|2.6256
05:16:29|2.6256
05:16:30|2.6257
05:16:32|2.6259
05:16:32|2.6268
05:16:34|2.6268
05:16:35|2.627
05:16:36|2.627
05:16:37|2.6269
05:16:38|2.6268
05:16:39|2.6268
05:16:40|2.6251
05:16:42|2.6251
05:16:42|2.6256
05:16:43|2.6254
05:16:44|2.6254
05:16:46|2.6254
05:16:46|2.6253
05:16:48|2.6253
05:16:49|2.6253
05:16:49|2.6251
05:16:50|2.625
05:16:52|2.6233
05:16:52|2.6241
05:16:54|2.6241
05:16:55|2.6241
05:16:56|2.6241
05:16:57|2.6246
05:16:58|2.6246
05:16:59|2.6246
05:17:00|2.6246
05:17:01|2.624
05:17:03|2.6234
05:17:04|2.6234
05:17:05|2.6229
05:17:07|2.6223
05:17:08|2.6225
05:17:09|2.6222
05:17:09|2.6196
05:17:11|2.6189
05:17:12|2.6188
05:17:13|2.6199
05:17:15|2.6212
05:17:15|2.6213
05:17:17|2.6213
05:17:18|2.6217
05:17:19|2.6209
05:17:20|2.6207
05:17:20|2.621
05:17:22|2.6216
05:17:23|2.6216
05:17:24|2.6217
05:17:25|2.6224
05:17:26|2.6227
05:17:27|2.6216
05:17:28|2.6216
05:17:29|2.6216
05:17:30|2.6204
05:17:31|2.6204
05:17:32|2.6194
05:17:33|2.6188
05:17:34|2.6194
05:17:36|2.6196
05:17:36|2.6193
05:17:37|2.6197
05:17:38|2.6197
05:17:40|2.6193
05:17:40|2.6196
05:17:42|2.6196
05:17:43|2.6196
05:17:44|2.6192
05:17:45|2.6192
05:17:46|2.6192
05:17:46|2.6192
05:17:47|2.6192
05:17:49|2.6201
05:17:50|2.6201
05:17:52|2.62
05:17:54|2.6208
05:17:55|2.6208
05:17:57|2.6211
05:17:57|2.6211
05:17:59|2.6211
05:18:01|2.6223
05:18:02|2.6228
05:18:03|2.6228
05:18:04|2.623
05:18:06|2.6232
05:18:07|2.6233
05:18:07|2.6233
05:18:08|2.6237
05:18:10|2.6237
05:18:11|2.6237
05:18:12|2.6228
05:18:12|2.6232
05:18:14|2.6236
05:18:14|2.625
05:18:16|2.6258
05:18:17|2.6258
05:18:18|2.6246
05:18:19|2.6246
05:18:20|2.6246
05:18:21|2.6246
05:18:22|2.6249
05:18:24|2.6251
05:18:25|2.6256
05:18:26|2.6263
05:18:27|2.6271
05:18:28|2.6271
05:18:28|2.6271
05:18:29|2.6269
05:18:31|2.6269
05:18:32|2.6272
05:18:33|2.6272
05:18:33|2.6279
05:18:35|2.628
05:18:36|2.6281
05:18:37|2.6278
05:18:37|2.6284
05:18:39|2.6284
05:18:39|2.6286
05:18:40|2.6278
05:18:42|2.6278
05:18:44|2.6279
05:18:44|2.628
05:18:45|2.628
05:18:46|2.6278
05:18:47|2.6278
05:18:48|2.6278
05:18:50|2.627
05:18:50|2.6271
05:18:52|2.6271
05:18:54|2.6271
05:18:55|2.6271
05:18:56|2.627
05:18:57|2.6269
05:18:59|2.6269
05:19:00|2.6269
05:19:00|2.6271
05:19:01|2.6271
05:19:03|2.6272
05:19:03|2.6272
05:19:05|2.6272
05:19:07|2.6275
05:19:08|2.6273
05:19:09|2.627
05:19:10|2.626
05:19:11|2.6256
05:19:12|2.6256
05:19:14|2.6261
05:19:14|2.6265
05:19:16|2.6265
05:19:17|2.6265
05:19:18|2.6265
05:19:19|2.6265
05:19:20|2.6263
05:19:21|2.6263
05:19:22|2.6283
05:19:23|2.6283
05:19:24|2.6283
05:19:25|2.6283
05:19:26|2.6291
05:19:27|2.6291
05:19:28|2.6291
05:19:29|2.6287
05:19:30|2.6287
05:19:32|2.6285
05:19:33|2.6288
05:19:33|2.6279
05:19:35|2.6287
05:19:36|2.6287
05:19:37|2.6283
05:19:38|2.6288
05:19:39|2.6292
05:19:40|2.6306
05:19:42|2.6306
05:19:42|2.6299
05:19:44|2.6299
05:19:45|2.6299
05:19:45|2.6306
05:19:47|2.6306
05:19:48|2.6306
05:19:49|2.6311
05:19:50|2.6311
05:19:51|2.6324
05:19:51|2.6315
05:19:54|2.631
05:19:55|2.6307
05:19:57|2.6307
05:19:58|2.6309
05:19:59|2.6313
05:20:00|2.6314
05:20:01|2.6311
05:20:03|2.6317
05:20:03|2.6317
05:20:05|2.6317
05:20:07|2.632
05:20:07|2.632
05:20:09|2.631
05:20:10|2.6309
05:20:11|2.631
05:20:12|2.631
05:20:14|2.6313
05:20:14|2.6313
05:20:16|2.6321
05:20:16|2.632
05:20:18|2.6309
05:20:19|2.631
05:20:20|2.631
05:20:20|2.631
05:20:21|2.631
05:20:22|2.6311
05:20:24|2.6309
05:20:25|2.6309
05:20:26|2.6309
05:20:27|2.6303
05:20:28|2.6313
05:20:30|2.6313
05:20:30|2.6312
05:20:32|2.6312
05:20:33|2.6318
05:20:34|2.6318
05:20:35|2.6322
05:20:35|2.6322
05:20:37|2.632
05:20:38|2.6318
05:20:39|2.6318
05:20:40|2.6318
05:20:41|2.6318
05:20:42|2.6318
05:20:43|2.6309
05:20:44|2.6308
05:20:45|2.631
05:20:46|2.631
05:20:47|2.631
05:20:48|2.631
05:20:50|2.6312
05:20:50|2.6312
05:20:51|2.6312
05:20:52|2.6312
05:20:54|2.6312
05:20:56|2.6309
05:20:57|2.6309
05:20:57|2.631
05:21:00|2.631
05:21:01|2.6309
05:21:01|2.6301
05:21:02|2.6308
05:21:03|2.631
05:21:05|2.6316
05:21:05|2.6316
05:21:07|2.632
05:21:07|2.632
05:21:09|2.6326
05:21:10|2.6326
05:21:11|2.6327
05:21:11|2.6327
05:21:13|2.6327
05:21:14|2.6327
05:21:16|2.6326
05:21:17|2.6336
05:21:18|2.6339
05:21:19|2.6404
05:21:20|2.6416
05:21:21|2.6406
05:21:23|2.6388
05:21:24|2.6388
05:21:24|2.6391
05:21:26|2.6393
05:21:27|2.64
05:21:28|2.6409
05:21:29|2.6419
05:21:29|2.6429
05:21:30|2.6438
05:21:32|2.644
05:21:33|2.644
05:21:34|2.6449
05:21:36|2.646
05:21:37|2.6454
05:21:38|2.6447
05:21:38|2.645
05:21:40|2.6431
05:21:41|2.6418
05:21:42|2.6422
05:21:43|2.6408
05:21:45|2.641
05:21:45|2.6407
05:21:47|2.641
05:21:47|2.6406
05:21:48|2.6406
05:21:50|2.6416
05:21:50|2.641
05:21:51|2.6406
05:21:52|2.6406
05:21:54|2.6402
05:21:56|2.6407
05:21:56|2.6408
05:21:58|2.6417
05:21:59|2.6415
05:22:01|2.6418
05:22:02|2.6419
05:22:04|2.6415
05:22:05|2.64
05:22:05|2.6382
05:22:06|2.6376
05:22:07|2.6377
05:22:11|2.6378
05:22:11|2.6362
05:22:12|2.6361
05:22:13|2.6335
05:22:15|2.6334
05:22:16|2.6334
05:22:18|2.6327
05:22:20|2.6328
05:22:21|2.633
05:22:21|2.6327
05:22:23|2.6331
05:22:23|2.6331
05:22:25|2.6325
05:22:26|2.6331
05:22:27|2.6325
05:22:28|2.6324
05:22:29|2.6331
05:22:30|2.6324
05:22:31|2.6321
05:22:32|2.6321
05:22:33|2.6321
05:22:35|2.6328
05:22:36|2.6316
05:22:37|2.6307
05:22:38|2.6307
05:22:40|2.63
05:22:40|2.6298
05:22:42|2.6292
05:22:43|2.6292
05:22:44|2.6292
05:22:44|2.6293
05:22:46|2.6291
05:22:48|2.6298
05:22:49|2.6298
05:22:49|2.6292
05:22:51|2.6292
05:22:51|2.629
05:22:52|2.6289
05:22:54|2.6289
05:22:55|2.6289
05:22:56|2.6289
05:22:56|2.6289
05:22:57|2.6294
05:22:58|2.6296
05:23:00|2.6299
05:23:01|2.6308
05:23:03|2.63
05:23:04|2.63
05:23:06|2.63
05:23:07|2.6289
05:23:07|2.6283
05:23:09|2.628
05:23:10|2.6284
05:23:12|2.6284
05:23:12|2.6283
05:23:13|2.6283
05:23:14|2.6285
05:23:17|2.6287
05:23:18|2.6285
05:23:19|2.6284
05:23:20|2.6284
05:23:20|2.6284
05:23:22|2.6284
05:23:23|2.6296
05:23:24|2.6303
05:23:26|2.6307
05:23:26|2.6306
05:23:27|2.6306
05:23:28|2.6309
05:23:29|2.6311
05:23:31|2.6319
05:23:33|2.632
05:23:34|2.632
05:23:35|2.632
05:23:36|2.6324
05:23:38|2.6325
05:23:38|2.6327
05:23:39|2.6327
05:23:40|2.6327
05:23:41|2.6327
05:23:42|2.6327
05:23:43|2.6328
05:23:45|2.6325
05:23:45|2.6312
05:23:47|2.6314
05:23:47|2.6311
05:23:49|2.6307
05:23:50|2.631
05:23:51|2.6306
05:23:52|2.6303
05:23:53|2.6303
05:23:54|2.6302
05:23:54|2.6302
05:23:56|2.6302
05:23:58|2.63
05:23:58|2.6303
05:24:00|2.6303
05:24:01|2.6303
05:24:02|2.6286
05:24:03|2.6289
05:24:04|2.6289
05:24:07|2.629
05:24:08|2.6287
05:24:09|2.6295
05:24:10|2.6295
05:24:11|2.6292
05:24:12|2.6292
05:24:13|2.6292
05:24:14|2.6282
05:24:15|2.6288
05:24:16|2.6288
05:24:18|2.6293
05:24:19|2.6287
05:24:20|2.629
05:24:21|2.6286
05:24:22|2.6288
05:24:23|2.6288
05:24:24|2.6288
05:24:25|2.6288
05:24:26|2.6291
05:24:27|2.6293
05:24:29|2.6293
05:24:29|2.631
05:24:30|2.631
05:24:31|2.6328
05:24:32|2.6328
05:24:33|2.6332
05:24:35|2.6328
05:24:36|2.6324
05:24:37|2.6324
05:24:39|2.6323
05:24:39|2.6323
05:24:40|2.6326
05:24:41|2.6326
05:24:43|2.6326
05:24:43|2.633
05:24:45|2.633
05:24:45|2.6329
05:24:46|2.6329
05:24:47|2.6329
05:24:48|2.6329
05:24:50|2.6335
05:24:52|2.6331
05:24:53|2.6331
05:24:53|2.6331
05:24:54|2.6331
05:24:55|2.6331
05:24:57|2.6331
05:24:57|2.6331
05:24:59|2.6332
05:25:01|2.6325
05:25:02|2.6329
05:25:03|2.6325
05:25:05|2.6325
05:25:07|2.6325
05:25:08|2.6324
05:25:09|2.6326
05:25:10|2.6325
05:25:11|2.6325
05:25:13|2.6325
05:25:13|2.6326
05:25:15|2.6323
05:25:16|2.6318
05:25:17|2.6312
05:25:18|2.6312
05:25:19|2.6312
05:25:21|2.6312
05:25:21|2.633
05:25:23|2.6325
05:25:24|2.6315
05:25:24|2.6315
05:25:25|2.6315
05:25:26|2.6314
05:25:29|2.6311
05:25:29|2.6327
05:25:30|2.6327
05:25:32|2.6327
05:25:32|2.6332
05:25:35|2.6332
05:25:35|2.6328
05:25:37|2.6328
05:25:38|2.6318
05:25:38|2.6304
05:25:40|2.6304
05:25:41|2.6311
05:25:42|2.6311
05:25:43|2.6311
05:25:44|2.6311
05:25:45|2.6317
05:25:46|2.6318
05:25:48|2.631
05:25:49|2.6307
05:25:49|2.6307
05:25:51|2.6307
05:25:51|2.6307
05:25:53|2.6307
05:25:54|2.6315
05:25:54|2.6315
05:25:55|2.633
05:25:56|2.633
05:25:58|2.633
05:26:00|2.633
05:26:01|2.6323
05:26:03|2.6327
05:26:04|2.6327
05:26:06|2.6315
05:26:08|2.6307
05:26:09|2.6307
05:26:09|2.6307
05:26:11|2.6309
05:26:12|2.6309
05:26:13|2.6309
05:26:14|2.6309
05:26:15|2.6309
05:26:16|2.6314
05:26:17|2.6329
05:26:18|2.6353
05:26:19|2.6347
05:26:20|2.6355
05:26:21|2.6352
05:26:23|2.6359
05:26:24|2.6362
05:26:25|2.6367
05:26:26|2.6365
05:26:27|2.6365
05:26:28|2.6365
05:26:30|2.637
05:26:30|2.637
05:26:31|2.637
05:26:32|2.637
05:26:34|2.6362
05:26:34|2.6362
05:26:36|2.6362
05:26:37|2.636
05:26:38|2.636
05:26:39|2.6367
05:26:40|2.6366
05:26:41|2.6363
05:26:42|2.6361
05:26:44|2.6361
05:26:44|2.6349
05:26:45|2.635
05:26:46|2.635
05:26:48|2.635
05:26:49|2.6356
05:26:50|2.6356
05:26:50|2.6354
05:26:51|2.6354
05:26:52|2.6347
05:26:54|2.6347
05:26:55|2.6347
05:26:56|2.6348
05:26:56|2.6348
05:26:58|2.6348
05:26:59|2.6348
05:27:01|2.6352
05:27:02|2.635
05:27:03|2.635
05:27:04|2.6346
05:27:05|2.6341
05:27:06|2.6338
05:27:07|2.634
05:27:08|2.6339
05:27:10|2.6339
05:27:11|2.6349
05:27:12|2.6337
05:27:12|2.6341
05:27:14|2.6341
05:27:14|2.6336
05:27:16|2.6344
05:27:17|2.6344
05:27:18|2.634
05:27:19|2.634
05:27:21|2.6339
05:27:22|2.6339
05:27:23|2.6339
05:27:23|2.635
05:27:25|2.635
05:27:26|2.6355
05:27:27|2.6355
05:27:28|2.6345
05:27:29|2.6345
05:27:30|2.6345
05:27:31|2.6345
05:27:33|2.6347
05:27:34|2.6347
05:27:35|2.6343
05:27:36|2.6343
05:27:36|2.6348
05:27:39|2.6348
05:27:39|2.6354
05:27:40|2.6348
05:27:41|2.6348
05:27:43|2.6348
05:27:43|2.6348
05:27:44|2.6348
05:27:46|2.6348
05:27:47|2.6349
05:27:48|2.6346
05:27:49|2.6346
05:27:50|2.6337
05:27:51|2.6337
05:27:52|2.6337
05:27:54|2.6342
05:27:55|2.6351
05:27:56|2.6348
05:27:57|2.6346
05:27:58|2.6343
05:28:00|2.6345
05:28:01|2.6347
05:28:02|2.6346
05:28:03|2.6344
05:28:04|2.6349
05:28:06|2.6343
05:28:06|2.6353
05:28:07|2.635
05:28:09|2.6351
05:28:10|2.6349
05:28:11|2.6349
05:28:12|2.6349
05:28:13|2.6353
05:28:14|2.6358
05:28:15|2.6353
05:28:16|2.6353
05:28:17|2.6346
05:28:19|2.6346
05:28:19|2.6346
05:28:21|2.6349
05:28:22|2.6348
05:28:23|2.6348
05:28:23|2.6348
05:28:24|2.6351
05:28:25|2.6338
05:28:27|2.6338
05:28:28|2.6341
05:28:28|2.6341
05:28:30|2.6336
05:28:30|2.6331
05:28:32|2.6335
05:28:33|2.6335
05:28:34|2.6335
05:28:36|2.6341
05:28:36|2.6343
05:28:37|2.635
05:28:38|2.6347
05:28:39|2.6348
05:28:40|2.635
05:28:42|2.6343
05:28:42|2.6343
05:28:44|2.6343
05:28:44|2.6343
05:28:45|2.6346
05:28:47|2.6342
05:28:48|2.6339
05:28:49|2.6339
05:28:50|2.6345
05:28:51|2.6338
05:28:52|2.6341
05:28:53|2.634
05:28:53|2.6341
05:28:55|2.6344
05:28:56|2.634
05:28:56|2.6328
05:28:58|2.6328
05:28:59|2.6321
05:29:00|2.6321
05:29:01|2.6321
05:29:03|2.6321
05:29:04|2.6321
05:29:06|2.6321
05:29:07|2.6321
05:29:08|2.6315
05:29:10|2.6322
05:29:11|2.6322
05:29:12|2.6322
05:29:13|2.6312
05:29:14|2.6312
05:29:16|2.6312
05:29:17|2.6309
05:29:18|2.6352
05:29:18|2.6338
05:29:20|2.6323
05:29:20|2.6338
05:29:21|2.6326
05:29:23|2.6326
05:29:24|2.6328
05:29:25|2.6328
05:29:26|2.6315
05:29:27|2.6315
05:29:28|2.6302
05:29:29|2.6302
05:29:30|2.6302
05:29:31|2.6291
05:29:32|2.6289
05:29:33|2.6286
05:29:34|2.6286
05:29:35|2.6286
05:29:37|2.6286
05:29:37|2.6285
05:29:39|2.6286
05:29:40|2.6286
05:29:41|2.6286
05:29:42|2.6277
05:29:43|2.6274
05:29:44|2.6274
05:29:45|2.6272
05:29:46|2.627
05:29:48|2.6267
05:29:49|2.6268
05:29:49|2.627
05:29:51|2.6266
05:29:51|2.6268
05:29:52|2.6268
05:29:53|2.6268
05:29:54|2.6268
05:29:56|2.6266
05:29:56|2.627
05:29:58|2.6272
05:29:59|2.6272
05:30:00|2.6272
05:30:01|2.6262
05:30:02|2.6259
05:30:04|2.6264
05:30:06|2.6267
05:30:06|2.6277
05:30:07|2.6268
05:30:09|2.6268
05:30:10|2.627
05:30:11|2.6265
05:30:12|2.6256
05:30:13|2.6245
05:30:14|2.6245
05:30:15|2.6238
05:30:15|2.6237
05:30:17|2.6238
05:30:18|2.6238
05:30:19|2.6238
05:30:20|2.6221
05:30:22|2.6231
05:30:23|2.6231
05:30:23|2.6225
05:30:25|2.6241
05:30:25|2.6229
05:30:27|2.6229
05:30:28|2.6229
05:30:29|2.6229
05:30:30|2.6229
05:30:31|2.6232
05:30:33|2.623
05:30:34|2.6233
05:30:34|2.62
05:30:35|2.6194
05:30:36|2.6196
05:30:37|2.6196
05:30:38|2.6196
05:30:40|2.6194
05:30:40|2.6194
05:30:42|2.6198
05:30:43|2.6212
05:30:44|2.6204
05:30:44|2.6204
05:30:45|2.6204
05:30:46|2.6206
05:30:47|2.6212
05:30:48|2.6212
05:30:50|2.6202
05:30:50|2.6192
05:30:52|2.6192
05:30:53|2.6192
05:30:54|2.6192
05:30:55|2.619
05:30:57|2.6176
05:30:57|2.6162
05:30:59|2.6162
05:30:59|2.616
05:31:00|2.6155
05:31:02|2.6161
05:31:02|2.615
05:31:04|2.6148
05:31:06|2.6153
05:31:07|2.6144
05:31:07|2.6144
05:31:09|2.6125
05:31:11|2.6127
05:31:12|2.6131
05:31:13|2.6134
05:31:15|2.6142
05:31:15|2.6147
05:31:17|2.6147
05:31:18|2.614
05:31:18|2.6134
05:31:20|2.613
05:31:21|2.613
05:31:22|2.6123
05:31:23|2.6135
05:31:24|2.6133
05:31:25|2.6139
05:31:26|2.6139
05:31:27|2.6139
05:31:28|2.6147
05:31:29|2.6121
05:31:31|2.6116
05:31:31|2.6115
05:31:33|2.6112
05:31:34|2.61
05:31:34|2.6083
05:31:36|2.609
05:31:37|2.608
05:31:37|2.608
05:31:39|2.6083
05:31:41|2.6099
05:31:42|2.6101
05:31:42|2.6106
05:31:43|2.61
05:31:45|2.61
05:31:45|2.61
05:31:47|2.6095
05:31:47|2.61
05:31:49|2.6098
05:31:50|2.6096
05:31:51|2.6096
05:31:52|2.61
05:31:53|2.6099
05:31:54|2.6098
05:31:55|2.6096
05:31:57|2.6094
05:31:57|2.6085
05:31:58|2.6087
05:31:59|2.6078
05:32:00|2.6078
05:32:02|2.6068
05:32:02|2.6068
05:32:03|2.607
05:32:04|2.6071
05:32:06|2.6084
05:32:06|2.6079
05:32:09|2.6069
05:32:10|2.6069
05:32:10|2.607
05:32:11|2.607
05:32:12|2.6076
05:32:14|2.6079
05:32:16|2.6074
05:32:16|2.608
05:32:17|2.6074
05:32:19|2.607
05:32:19|2.6067
05:32:21|2.6059
05:32:21|2.6059
05:32:24|2.6058
05:32:24|2.606
05:32:25|2.6069
05:32:26|2.6082
05:32:28|2.6075
05:32:28|2.6084
05:32:30|2.6068
05:32:30|2.6067
05:32:32|2.607
05:32:32|2.6082
05:32:34|2.608
05:32:35|2.608
05:32:35|2.6096
05:32:37|2.6104
05:32:38|2.6104
05:32:39|2.6104
05:32:41|2.6104
05:32:41|2.6099
05:32:42|2.6094
05:32:43|2.6104
05:32:44|2.6104
05:32:45|2.6104
05:32:46|2.6104
05:32:47|2.6104
05:32:49|2.6108
05:32:50|2.6108
05:32:50|2.6114
05:32:51|2.6088
05:32:52|2.6085
05:32:53|2.608
05:32:54|2.608
05:32:55|2.608
05:32:57|2.6079
05:32:58|2.6077
05:32:59|2.6067
05:33:00|2.6064
05:33:01|2.6059
05:33:02|2.6057
05:33:03|2.6062
05:33:04|2.6063
05:33:05|2.6066
05:33:08|2.606
05:33:09|2.6063
05:33:10|2.6072
05:33:12|2.6077
05:33:13|2.6085
05:33:14|2.6087
05:33:15|2.6098
05:33:16|2.6099
05:33:17|2.6108
05:33:19|2.6111
05:33:20|2.612
05:33:21|2.6117
05:33:22|2.6112
05:33:23|2.6113
05:33:24|2.6113
05:33:25|2.6117
05:33:26|2.6117
05:33:28|2.6117
05:33:29|2.6117
05:33:29|2.6119
05:33:31|2.6114
05:33:31|2.6091
05:33:33|2.6101
05:33:33|2.6098
05:33:35|2.6113
05:33:36|2.612
05:33:36|2.6123
05:33:39|2.6141
05:33:39|2.614
05:33:41|2.614
05:33:42|2.6157
05:33:43|2.6153
05:33:44|2.6157
05:33:45|2.6154
05:33:46|2.6157
05:33:47|2.6154
05:33:48|2.6145
05:33:49|2.6136
05:33:50|2.6136
05:33:51|2.6143
05:33:52|2.6139
05:33:53|2.6144
05:33:54|2.6149
05:33:56|2.6147
05:33:56|2.6146
05:33:58|2.6148
05:33:59|2.6147
05:34:00|2.6148
05:34:01|2.6148
05:34:02|2.6133
05:34:04|2.6127
05:34:04|2.6127
05:34:06|2.6127
05:34:07|2.6136
05:34:09|2.6133
05:34:09|2.6155
05:34:10|2.6166
05:34:12|2.6166
05:34:13|2.6176
05:34:14|2.6173
05:34:14|2.6175
05:34:16|2.6174
05:34:18|2.6174
05:34:19|2.6165
05:34:20|2.6159
05:34:22|2.6138
05:34:23|2.6137
05:34:24|2.6133
05:34:26|2.613
05:34:26|2.6128
05:34:28|2.6128
05:34:29|2.6125
05:34:29|2.6125
05:34:31|2.6133
05:34:33|2.6126
05:34:34|2.6126
05:34:35|2.6131
05:34:36|2.6133
05:34:37|2.6137
05:34:38|2.6135
05:34:38|2.6137
05:34:39|2.6134
05:34:40|2.6131
05:34:42|2.6131
05:34:43|2.6114
05:34:44|2.6123
05:34:45|2.6123
05:34:46|2.6114
05:34:47|2.6119
05:34:48|2.6119
05:34:49|2.6126
05:34:50|2.613
05:34:51|2.613
05:34:53|2.612
05:34:53|2.6122
05:34:54|2.6127
05:34:55|2.6132
05:34:56|2.6136
05:34:57|2.6137
05:34:58|2.6138
05:34:59|2.6133
05:35:01|2.6133
05:35:02|2.6121
05:35:03|2.613
05:35:04|2.613
05:35:05|2.613
05:35:05|2.6137
05:35:07|2.6137
05:35:08|2.6127
05:35:09|2.6122
05:35:10|2.6121
05:35:11|2.6118
05:35:12|2.6114
05:35:13|2.612
05:35:14|2.6122
05:35:15|2.6109
05:35:16|2.6086
05:35:17|2.6094
05:35:19|2.6091
05:35:20|2.6082
05:35:21|2.6091
05:35:22|2.6083
05:35:23|2.6077
05:35:24|2.607
05:35:26|2.6065
05:35:27|2.6058
05:35:28|2.6062
05:35:28|2.606
05:35:30|2.6057
05:35:31|2.6062
05:35:33|2.6057
05:35:34|2.606
05:35:35|2.6071
05:35:36|2.6078
05:35:37|2.6079
05:35:38|2.6085
05:35:39|2.6079
05:35:40|2.6062
05:35:41|2.6062
05:35:43|2.6066
05:35:44|2.6072
05:35:45|2.6073
05:35:45|2.6077
05:35:47|2.6068
05:35:48|2.6064
05:35:49|2.6067
05:35:49|2.6047
05:35:51|2.6057
05:35:52|2.6055
05:35:53|2.6052
05:35:55|2.6052
05:35:55|2.6031
05:35:57|2.6034
05:35:58|2.6035
05:35:58|2.6035
05:36:00|2.6019
05:36:01|2.6026
05:36:02|2.6036
05:36:04|2.6038
05:36:04|2.6021
05:36:05|2.6021
05:36:06|2.6032
05:36:08|2.6029
05:36:10|2.6031
05:36:10|2.603
05:36:13|2.6029
05:36:14|2.6026
05:36:15|2.6048
05:36:16|2.6048
05:36:17|2.6049
05:36:19|2.6042
05:36:19|2.605
05:36:20|2.6046
05:36:22|2.6029
05:36:22|2.6031
05:36:24|2.6029
05:36:25|2.6023
05:36:26|2.6033
05:36:27|2.6039
05:36:28|2.6045
05:36:29|2.6032
05:36:30|2.6027
05:36:31|2.6031
05:36:32|2.6033
05:36:33|2.6032
05:36:34|2.6053
05:36:35|2.6053
05:36:36|2.6053
05:36:37|2.6053
05:36:38|2.6047
05:36:40|2.6056
05:36:41|2.6059
05:36:42|2.6058
05:36:43|2.6054
05:36:44|2.6061
05:36:45|2.6038
05:36:46|2.6033
05:36:47|2.6032
05:36:49|2.6032
05:36:49|2.6036
05:36:51|2.6035
05:36:52|2.6037
05:36:53|2.6037
05:36:54|2.6035
05:36:55|2.6035
05:36:56|2.6035
05:36:58|2.604
05:36:58|2.604
05:36:59|2.6039
05:37:01|2.6037
05:37:02|2.604
05:37:02|2.6045
05:37:03|2.6033
05:37:05|2.6036
05:37:06|2.6033
05:37:07|2.6039
05:37:08|2.6034
05:37:09|2.6034
05:37:10|2.6033
05:37:12|2.6032
05:37:12|2.6024
05:37:14|2.6023
05:37:15|2.6026
05:37:16|2.6028
05:37:17|2.6029
05:37:19|2.6029
05:37:19|2.6019
05:37:21|2.6025
05:37:22|2.6017
05:37:24|2.602
05:37:25|2.602
05:37:26|2.6019
05:37:26|2.6024
05:37:27|2.6025
05:37:29|2.6025
05:37:30|2.6021
05:37:31|2.602
05:37:32|2.6023
05:37:33|2.6024
05:37:34|2.6018
05:37:36|2.6022
05:37:36|2.6021
05:37:38|2.6011
05:37:39|2.6015
05:37:39|2.601
05:37:41|2.6012
05:37:42|2.6008
05:37:43|2.601
05:37:45|2.6012
05:37:46|2.6016
05:37:47|2.6011
05:37:48|2.6011
05:37:49|2.6005
05:37:50|2.6005
05:37:51|2.6013
05:37:52|2.6012
05:37:53|2.6
05:37:54|2.6003
05:37:56|2.5992
05:37:56|2.5988
05:37:57|2.5984
05:37:58|2.5982
05:37:59|2.5984
05:38:00|2.5989
05:38:01|2.5988
05:38:02|2.5993
05:38:03|2.5988
05:38:05|2.5991
05:38:05|2.6003
05:38:07|2.6
05:38:07|2.5987
05:38:08|2.5976
05:38:10|2.598
05:38:12|2.5995
05:38:12|2.6003
05:38:14|2.5998
05:38:15|2.6023
05:38:16|2.6009
05:38:17|2.6017
05:38:18|2.6012
05:38:20|2.6011
05:38:21|2.6015
05:38:22|2.602
05:38:23|2.6012
05:38:25|2.6015
05:38:25|2.6014
05:38:26|2.6014
05:38:27|2.6044
05:38:28|2.6047
05:38:29|2.6047
05:38:31|2.6062
05:38:32|2.6063
05:38:33|2.6063
05:38:35|2.606
05:38:35|2.6063
05:38:36|2.6074
05:38:37|2.6075
05:38:38|2.6075
05:38:40|2.6075
05:38:40|2.6072
05:38:41|2.6076
05:38:43|2.605
05:38:44|2.6051
05:38:45|2.6048
05:38:47|2.6048
05:38:48|2.6044
05:38:49|2.605
05:38:50|2.6053
05:38:51|2.606
05:38:52|2.6054
05:38:54|2.6051
05:38:54|2.6057
05:38:56|2.6064
05:38:56|2.6069
05:38:57|2.6067
05:38:58|2.6074
05:38:59|2.6074
05:39:00|2.6083
05:39:01|2.6084
05:39:02|2.6084
05:39:03|2.6081
05:39:04|2.609
05:39:05|2.6088
05:39:06|2.6092
05:39:08|2.61
05:39:08|2.6099
05:39:09|2.61
05:39:11|2.6098
05:39:12|2.6109
05:39:14|2.6109
05:39:14|2.6134
05:39:15|2.6124
05:39:17|2.6121
05:39:18|2.6121
05:39:19|2.611
05:39:21|2.6103
05:39:22|2.6105
05:39:23|2.6116
05:39:23|2.6113
05:39:25|2.6105
05:39:26|2.6105
05:39:27|2.6106
05:39:28|2.6117
05:39:29|2.6119
05:39:30|2.6119
05:39:31|2.6117
05:39:33|2.611
05:39:34|2.6114
05:39:35|2.6114
05:39:36|2.6114
05:39:37|2.6118
05:39:38|2.6122
05:39:38|2.6121
05:39:40|2.6119
05:39:40|2.6129
05:39:42|2.6125
05:39:43|2.6128
05:39:44|2.6129
05:39:46|2.6128
05:39:47|2.6136
05:39:47|2.6128
05:39:49|2.6126
05:39:50|2.6128
05:39:51|2.6127
05:39:52|2.6128
05:39:53|2.6128
05:39:54|2.6127
05:39:56|2.6126
05:39:56|2.6146
05:39:58|2.6142
05:39:58|2.614
05:39:59|2.6136
05:40:00|2.6132
05:40:01|2.6132
05:40:03|2.6145
05:40:04|2.6133
05:40:05|2.6127
05:40:06|2.6125
05:40:08|2.6128
05:40:09|2.6119
05:40:09|2.611
05:40:10|2.611
05:40:11|2.611
05:40:12|2.6114
05:40:13|2.6114
05:40:15|2.6109
05:40:17|2.6127
05:40:18|2.6128
05:40:19|2.6129
05:40:20|2.6131
05:40:22|2.6146
05:40:23|2.616
05:40:24|2.6155
05:40:25|2.6155
05:40:25|2.6159
05:40:27|2.6159
05:40:27|2.6151
05:40:28|2.6161
05:40:30|2.6161
05:40:31|2.6161
05:40:32|2.6163
05:40:33|2.6159
05:40:34|2.6143
05:40:35|2.6136
05:40:36|2.6142
05:40:37|2.6141
05:40:38|2.6135
05:40:39|2.613
05:40:40|2.6128
05:40:41|2.6119
05:40:42|2.6118
05:40:43|2.6117
05:40:44|2.6119
05:40:46|2.6112
05:40:46|2.6105
05:40:47|2.6108
05:40:48|2.6108
05:40:49|2.6108
05:40:50|2.6108
05:40:52|2.6118
05:40:52|2.6115
05:40:53|2.6117
05:40:55|2.6117
05:40:56|2.6115
05:40:56|2.6112
05:40:57|2.6117
05:40:59|2.6123
05:41:00|2.6126
05:41:01|2.6138
05:41:03|2.6138
05:41:03|2.6137
05:41:05|2.6125
05:41:05|2.612
05:41:06|2.612
05:41:07|2.6121
05:41:10|2.6105
05:41:10|2.6104
05:41:12|2.6107
05:41:13|2.6106
05:41:15|2.6112
05:41:16|2.6112
05:41:17|2.6103
05:41:18|2.6105
05:41:20|2.6106
05:41:20|2.6106
05:41:22|2.61
05:41:22|2.6098
05:41:24|2.6103
05:41:24|2.6103
05:41:25|2.6103
05:41:26|2.6103
05:41:28|2.6096
05:41:28|2.6096
05:41:30|2.6096
05:41:32|2.6108
05:41:33|2.6112
05:41:33|2.611
05:41:35|2.611
05:41:35|2.61
05:41:37|2.6098
05:41:37|2.6088
05:41:39|2.6088
05:41:40|2.609
05:41:42|2.609
05:41:42|2.6091
05:41:44|2.6081
05:41:45|2.6081
05:41:46|2.6081
05:41:47|2.609
05:41:49|2.609
05:41:49|2.609
05:41:50|2.609
05:41:51|2.6096
05:41:53|2.6103
05:41:53|2.6116
05:41:54|2.6115
05:41:55|2.6118
05:41:57|2.612
05:41:58|2.612
05:41:59|2.6122
05:42:00|2.6122
05:42:01|2.6114
05:42:02|2.6109
05:42:03|2.6104
05:42:04|2.61
05:42:05|2.6086
05:42:06|2.608
05:42:08|2.6074
05:42:08|2.6076
05:42:09|2.6071
05:42:11|2.607
05:42:12|2.6065
05:42:12|2.606
05:42:13|2.6065
05:42:15|2.6074
05:42:17|2.6068
05:42:18|2.6068
05:42:20|2.6072
05:42:21|2.6076
05:42:23|2.607
05:42:23|2.6076
05:42:25|2.6076
05:42:26|2.6076
05:42:27|2.6077
05:42:28|2.6082
05:42:29|2.6088
05:42:31|2.6088
05:42:31|2.6088
05:42:32|2.6086
05:42:33|2.6089
05:42:34|2.6093
05:42:35|2.6097
05:42:37|2.6082
05:42:37|2.6081
05:42:38|2.608
05:42:39|2.608
05:42:40|2.6084
05:42:43|2.609
05:42:43|2.6095
05:42:45|2.6097
05:42:46|2.6104
05:42:47|2.6104
05:42:48|2.6107
05:42:49|2.6109
05:42:50|2.6115
05:42:51|2.6112
05:42:52|2.611
05:42:53|2.612
05:42:54|2.6116
05:42:55|2.6118
05:42:56|2.6122
05:42:57|2.6124
05:42:58|2.6124
05:43:00|2.6113
05:43:00|2.6104
05:43:01|2.6095
05:43:02|2.6095
05:43:03|2.6084
05:43:05|2.6085
05:43:05|2.6083
05:43:07|2.6083
05:43:08|2.6083
05:43:09|2.6089
05:43:10|2.6091
05:43:11|2.6101
05:43:12|2.6106
05:43:14|2.6113
05:43:15|2.6113
05:43:16|2.6111
05:43:18|2.6108
05:43:19|2.6116
05:43:20|2.6116
05:43:21|2.6113
05:43:21|2.6114
05:43:22|2.6114
05:43:24|2.6114
05:43:25|2.6114
05:43:26|2.6121
05:43:27|2.6121
05:43:28|2.6131
05:43:30|2.6127
05:43:31|2.6127
05:43:31|2.6122
05:43:32|2.6122
05:43:33|2.6126
05:43:34|2.6126
05:43:35|2.6119
05:43:37|2.6112
05:43:37|2.6127
05:43:38|2.6127
05:43:39|2.6127
05:43:41|2.6127
05:43:42|2.611
05:43:43|2.6094
05:43:43|2.6098
05:43:45|2.6098
05:43:46|2.6103
05:43:47|2.6103
05:43:48|2.6104
05:43:49|2.6104
05:43:50|2.6104
05:43:50|2.6105
05:43:52|2.6103
05:43:53|2.6103
05:43:54|2.6103
05:43:55|2.61
05:43:56|2.6104
05:43:57|2.6104
05:43:59|2.6101
05:43:59|2.6102
05:44:00|2.6102
05:44:01|2.6091
05:44:03|2.6076
05:44:04|2.6074
05:44:05|2.6074
05:44:06|2.6074
05:44:06|2.6074
05:44:07|2.6097
05:44:09|2.6096
05:44:10|2.6095
05:44:11|2.6096
05:44:12|2.6096
05:44:13|2.6109
05:44:14|2.6111
05:44:15|2.6108
05:44:16|2.6106
05:44:18|2.6103
05:44:19|2.6107
05:44:20|2.6103
05:44:21|2.6123
05:44:22|2.6123
05:44:23|2.6127
05:44:25|2.6138
05:44:26|2.6138
05:44:27|2.613
05:44:28|2.613
05:44:29|2.6132
05:44:31|2.6132
05:44:31|2.6132
05:44:33|2.6134
05:44:33|2.6134
05:44:34|2.614
05:44:35|2.614
05:44:36|2.6134
05:44:38|2.6135
05:44:39|2.6135
05:44:40|2.6135
05:44:41|2.6132
05:44:42|2.6132
05:44:44|2.6132
05:44:44|2.6133
05:44:45|2.6133
05:44:46|2.6133
05:44:48|2.6118
05:44:50|2.6109
05:44:51|2.6115
05:44:52|2.6119
05:44:53|2.6119
05:44:54|2.6112
05:44:55|2.6112
05:44:56|2.6115
05:44:57|2.6111
05:44:58|2.6111
05:44:59|2.6111
05:45:00|2.6111
05:45:01|2.6122
05:45:02|2.6118
05:45:03|2.6108
05:45:05|2.6123
05:45:05|2.6115
05:45:06|2.6113
05:45:07|2.6091
05:45:08|2.6091
05:45:10|2.6094
05:45:10|2.6094
05:45:12|2.6093
05:45:13|2.6099
05:45:14|2.6099
05:45:15|2.6102
05:45:16|2.6102
05:45:17|2.6105
05:45:19|2.6084
05:45:21|2.6101
05:45:23|2.6105
05:45:23|2.6105
05:45:25|2.6108
05:45:25|2.6082
05:45:27|2.609
05:45:28|2.6093
05:45:29|2.6092
05:45:30|2.6098
05:45:32|2.6098
05:45:32|2.6093
05:45:33|2.6093
05:45:35|2.6096
05:45:35|2.6096
05:45:36|2.6096
05:45:37|2.6096
05:45:40|2.6089
05:45:41|2.6087
05:45:41|2.609
05:45:42|2.6092
05:45:44|2.6092
05:45:45|2.6084
05:45:46|2.6095
05:45:46|2.6096
05:45:48|2.6094
05:45:49|2.6093
05:45:50|2.6093
05:45:51|2.6094
05:45:51|2.6094
05:45:52|2.6103
05:45:54|2.6103
05:45:55|2.6103
05:45:57|2.6103
05:45:58|2.6103
05:45:59|2.6103
05:45:59|2.6101
05:46:00|2.6103
05:46:01|2.6103
05:46:02|2.6103
05:46:03|2.6103
05:46:05|2.6101
05:46:06|2.6101
05:46:06|2.6096
05:46:08|2.6096
05:46:08|2.6084
05:46:10|2.6084
05:46:11|2.6085
05:46:13|2.6085
05:46:13|2.609
05:46:15|2.609
05:46:16|2.6089
05:46:17|2.6086
05:46:18|2.6089
05:46:19|2.6092
05:46:20|2.609
05:46:21|2.608
05:46:23|2.6082
05:46:23|2.6081
05:46:24|2.6085
05:46:26|2.6086
05:46:26|2.6086
05:46:28|2.6086
05:46:29|2.6081
05:46:30|2.6081
05:46:31|2.609
05:46:32|2.609
05:46:34|2.6092
05:46:35|2.6093
05:46:36|2.6094
05:46:37|2.6092
05:46:38|2.6092
05:46:39|2.6096
05:46:41|2.6092
05:46:41|2.6078
05:46:42|2.608
05:46:43|2.6081
05:46:44|2.6087
05:46:46|2.6082
05:46:47|2.6082
05:46:47|2.6082
05:46:49|2.6082
05:46:50|2.6082
05:46:50|2.609
05:46:52|2.6091
05:46:53|2.6088
05:46:54|2.6088
05:46:55|2.6088
05:46:56|2.6088
05:46:57|2.6088
05:46:58|2.6088
05:46:58|2.6092
05:47:00|2.6081
05:47:01|2.608
05:47:02|2.6093
05:47:03|2.6077
05:47:04|2.6082
05:47:05|2.6083
05:47:06|2.6088
05:47:07|2.6091
05:47:08|2.6091
05:47:09|2.6092
05:47:10|2.6091
05:47:12|2.6091
05:47:12|2.6092
05:47:13|2.6092
05:47:14|2.6098
05:47:16|2.6098
05:47:16|2.6103
05:47:18|2.6103
05:47:19|2.6108
05:47:20|2.6115
05:47:21|2.6109
05:47:22|2.6113
05:47:23|2.6104
05:47:24|2.6091
05:47:25|2.6114
05:47:26|2.6124
05:47:28|2.6125
05:47:28|2.6129
05:47:29|2.6139
05:47:32|2.6154
05:47:32|2.6152
05:47:33|2.615
05:47:35|2.6148
05:47:35|2.6144
05:47:36|2.6128
05:47:38|2.611
05:47:38|2.6104
05:47:40|2.6097
05:47:41|2.61
05:47:42|2.61
05:47:43|2.6094
05:47:44|2.6094
05:47:45|2.6094
05:47:46|2.6094
05:47:47|2.6084
05:47:49|2.609
05:47:49|2.609
05:47:50|2.609
05:47:51|2.6094
05:47:52|2.6094
05:47:54|2.6096
05:47:55|2.6094
05:47:56|2.6091
05:47:57|2.6091
05:47:58|2.6091
05:47:59|2.6091
05:48:00|2.6091
05:48:01|2.6091
05:48:03|2.6085
05:48:03|2.6091
05:48:04|2.6091
05:48:05|2.6091
05:48:07|2.6096
05:48:08|2.6098
05:48:09|2.6107
05:48:10|2.6116
05:48:11|2.6116
05:48:13|2.6116
05:48:13|2.6121
05:48:14|2.6132
05:48:16|2.6132
05:48:17|2.6134
05:48:18|2.6143
05:48:19|2.6137
05:48:20|2.6137
05:48:21|2.6137
05:48:22|2.6137
05:48:24|2.6151
05:48:25|2.6152
05:48:27|2.6156
05:48:28|2.616
05:48:29|2.6147
05:48:31|2.6147
05:48:32|2.6147
05:48:33|2.614
05:48:34|2.6129
05:48:36|2.6137
05:48:37|2.6131
05:48:38|2.6131
05:48:39|2.6128
05:48:40|2.6124
05:48:42|2.6115
05:48:42|2.6114
05:48:44|2.6115
05:48:44|2.6118
05:48:46|2.6112
05:48:48|2.6115
05:48:48|2.612
05:48:49|2.612
05:48:50|2.612
05:48:52|2.612
05:48:52|2.612
05:48:54|2.612
05:48:55|2.6123
05:48:55|2.6123
05:48:57|2.6129
05:48:58|2.6128
05:48:58|2.6133
05:49:00|2.613
05:49:01|2.6128
05:49:01|2.612
05:49:02|2.6122
05:49:04|2.6122
05:49:04|2.6122
05:49:05|2.6111
05:49:07|2.6112
05:49:08|2.6101
05:49:09|2.61
05:49:10|2.6092
05:49:11|2.6092
05:49:12|2.6092
05:49:14|2.6092
05:49:14|2.6104
05:49:16|2.6106
05:49:16|2.6106
05:49:18|2.611
05:49:19|2.611
05:49:19|2.611
05:49:21|2.611
05:49:23|2.6104
05:49:24|2.6104
05:49:26|2.6104
05:49:27|2.6104
05:49:28|2.6113
05:49:28|2.6113
05:49:30|2.6121
05:49:31|2.6121
05:49:32|2.6121
05:49:33|2.6124
05:49:34|2.6124
05:49:36|2.6128
05:49:37|2.6135
05:49:38|2.6135
05:49:39|2.6138
05:49:40|2.6138
05:49:42|2.6123
05:49:42|2.6121
05:49:43|2.6121
05:49:44|2.6121
05:49:45|2.6116
05:49:47|2.611
05:49:48|2.6109
05:49:48|2.6112
05:49:50|2.6116
05:49:51|2.6116
05:49:52|2.6116
05:49:54|2.6116
05:49:54|2.6116
05:49:56|2.611
05:49:57|2.6117
05:49:58|2.6119
05:49:58|2.6119
05:50:00|2.6119
05:50:01|2.6108
05:50:02|2.6104
05:50:03|2.6104
05:50:04|2.6104
05:50:05|2.6104
05:50:06|2.6109
05:50:07|2.6106
05:50:08|2.6103
05:50:09|2.6106
05:50:10|2.6106
05:50:11|2.61
05:50:13|2.61
05:50:13|2.6094
05:50:15|2.6088
05:50:16|2.6088
05:50:16|2.6095
05:50:17|2.6095
05:50:18|2.6092
05:50:19|2.6092
05:50:21|2.6097
05:50:22|2.6094
05:50:23|2.61
05:50:25|2.6111
05:50:27|2.6126
05:50:27|2.6126
05:50:29|2.6118
05:50:30|2.6118
05:50:31|2.6118
05:50:32|2.6112
05:50:33|2.6112
05:50:34|2.6112
05:50:36|2.6108
05:50:36|2.6107
05:50:37|2.6107
05:50:39|2.6111
05:50:40|2.6116
05:50:41|2.612
05:50:42|2.6134
05:50:43|2.6134
05:50:45|2.6134
05:50:45|2.6136
05:50:46|2.6136
05:50:48|2.6136
05:50:49|2.6138
05:50:50|2.6138
05:50:51|2.6145
05:50:52|2.6144
05:50:54|2.6144
05:50:55|2.6144
05:50:56|2.6144
05:50:57|2.6144
05:50:58|2.6143
05:50:59|2.614
05:51:00|2.6132
05:51:01|2.6116
05:51:02|2.6109
05:51:03|2.61
05:51:04|2.6093
05:51:05|2.6095
05:51:06|2.6103
05:51:08|2.6099
05:51:08|2.6095
05:51:09|2.6097
05:51:10|2.6088
05:51:12|2.6088
05:51:12|2.6098
05:51:14|2.6103
05:51:15|2.6108
05:51:16|2.6105
05:51:17|2.6098
05:51:18|2.61
05:51:19|2.61
05:51:19|2.61
05:51:21|2.61
05:51:22|2.6095
05:51:22|2.6095
05:51:23|2.6103
05:51:25|2.6106
05:51:25|2.6106
05:51:26|2.6106
05:51:28|2.6103
05:51:30|2.6104
05:51:31|2.6104
05:51:32|2.6107
05:51:33|2.6108
05:51:34|2.6108
05:51:35|2.611
05:51:36|2.611
05:51:37|2.611
05:51:38|2.6115
05:51:39|2.6112
05:51:41|2.6113
05:51:41|2.6118
05:51:42|2.6118
05:51:43|2.612
05:51:45|2.6116
05:51:46|2.6114
05:51:47|2.6114
05:51:48|2.6114
05:51:49|2.6118
05:51:50|2.6118
05:51:51|2.6118
05:51:52|2.6118
05:51:53|2.6123
05:51:54|2.6127
05:51:55|2.6127
05:51:56|2.6127
05:51:57|2.6126
05:51:58|2.6126
05:51:59|2.6126
05:52:00|2.6122
05:52:02|2.6122
05:52:03|2.6116
05:52:04|2.6117
05:52:05|2.6119
05:52:06|2.6118
05:52:07|2.6119
05:52:08|2.6119
05:52:09|2.6117
05:52:10|2.6118
05:52:11|2.6118
05:52:11|2.6118
05:52:13|2.6118
05:52:14|2.6122
05:52:15|2.6122
05:52:16|2.6122
05:52:18|2.6128
05:52:18|2.6128
05:52:19|2.6128
05:52:20|2.6128
05:52:22|2.6128
05:52:23|2.6127
05:52:24|2.6131
05:52:26|2.6131
05:52:27|2.6137
05:52:29|2.6139
05:52:30|2.6142
05:52:30|2.6139
05:52:32|2.6139
05:52:33|2.614
05:52:34|2.614
05:52:35|2.614
05:52:36|2.6148
05:52:37|2.6155
05:52:38|2.6155
05:52:39|2.6155
05:52:41|2.6161
05:52:42|2.6165
05:52:43|2.6174
05:52:45|2.6176
05:52:45|2.6176
05:52:46|2.6176
05:52:47|2.6176
05:52:49|2.6176
05:52:49|2.6172
05:52:50|2.6175
05:52:52|2.6172
05:52:52|2.6158
05:52:54|2.617
05:52:55|2.617
05:52:56|2.617
05:52:57|2.6156
05:52:58|2.6156
05:52:59|2.6156
05:53:01|2.6155
05:53:01|2.6147
05:53:02|2.6145
05:53:03|2.6147
05:53:04|2.6147
05:53:06|2.6147
05:53:06|2.615
05:53:07|2.6161
05:53:09|2.6158
05:53:10|2.6158
05:53:11|2.6155
05:53:12|2.6148
05:53:13|2.6145
05:53:14|2.6146
05:53:15|2.6146
05:53:16|2.6158
05:53:17|2.6158
05:53:18|2.616
05:53:19|2.6158
05:53:20|2.6158
05:53:21|2.6158
05:53:22|2.6163
05:53:23|2.6173
05:53:25|2.6178
05:53:26|2.6178
05:53:27|2.6178
05:53:28|2.6178
05:53:29|2.6178
05:53:30|2.6178
05:53:31|2.6178
05:53:33|2.6178
05:53:34|2.618
05:53:35|2.6184
05:53:36|2.6184
05:53:37|2.6179
05:53:39|2.6173
05:53:39|2.6178
05:53:42|2.6178
05:53:42|2.618
05:53:43|2.6181
05:53:44|2.6181
05:53:45|2.617
05:53:47|2.617
05:53:47|2.617
05:53:48|2.617
05:53:50|2.6177
05:53:51|2.6184
05:53:52|2.6184
05:53:53|2.6185
05:53:54|2.6185
05:53:56|2.6177
05:53:57|2.6174
05:53:58|2.6176
05:53:59|2.618
05:54:01|2.618
05:54:02|2.6171
05:54:02|2.616
05:54:03|2.616
05:54:04|2.616
05:54:05|2.6169
05:54:06|2.6172
05:54:07|2.6172
05:54:08|2.6178
05:54:10|2.6169
05:54:11|2.617
05:54:12|2.6169
05:54:13|2.6169
05:54:14|2.6172
05:54:15|2.6172
05:54:17|2.6172
05:54:18|2.6175
05:54:19|2.6171
05:54:20|2.6167
05:54:20|2.6177
05:54:22|2.6177
05:54:23|2.6177
05:54:24|2.618
05:54:25|2.6184
05:54:26|2.6184
05:54:26|2.6188
05:54:29|2.6188
05:54:31|2.618
05:54:32|2.6182
05:54:34|2.6185
05:54:34|2.6182
05:54:36|2.6182
05:54:37|2.6182
05:54:38|2.6185
05:54:39|2.6182
05:54:40|2.6187
05:54:41|2.6188
05:54:43|2.6188
05:54:44|2.6188
05:54:45|2.6186
05:54:46|2.6186
05:54:47|2.6186
05:54:48|2.6187
05:54:49|2.6187
05:54:50|2.6187
05:54:51|2.6187
05:54:53|2.6187
05:54:53|2.6186
05:54:54|2.6186
05:54:55|2.6185
05:54:56|2.6182
05:54:57|2.6182
05:54:58|2.618
05:55:00|2.618
05:55:01|2.6182
05:55:02|2.6182
05:55:03|2.6185
05:55:04|2.619
05:55:04|2.619
05:55:06|2.619
05:55:07|2.619
05:55:09|2.62
05:55:09|2.6196
05:55:10|2.6199
05:55:12|2.6199
05:55:12|2.6198
05:55:14|2.6197
05:55:15|2.6197
05:55:16|2.6197
05:55:17|2.6193
05:55:18|2.6196
05:55:19|2.618
05:55:20|2.6172
05:55:21|2.6177
05:55:22|2.6177
05:55:23|2.6174
05:55:24|2.6174
05:55:25|2.6181
05:55:26|2.6181
05:55:27|2.6181
05:55:29|2.6188
05:55:31|2.6185
05:55:32|2.6185
05:55:33|2.6188
05:55:34|2.6178
05:55:35|2.6178
05:55:37|2.618
05:55:37|2.618
05:55:38|2.6174
05:55:40|2.6174
05:55:41|2.6183
05:55:42|2.6174
05:55:43|2.617
05:55:45|2.6174
05:55:46|2.6183
05:55:47|2.6186
05:55:48|2.6182
05:55:49|2.6185
05:55:50|2.6185
05:55:51|2.6185
05:55:52|2.6185
05:55:53|2.6184
05:55:55|2.6193
05:55:55|2.6193
05:55:57|2.62
05:55:58|2.62
05:55:59|2.62
05:56:00|2.6198
05:56:01|2.618
05:56:03|2.6177
05:56:04|2.6181
05:56:04|2.6183
05:56:05|2.6182
05:56:06|2.6182
05:56:07|2.6182
05:56:08|2.6182
05:56:10|2.6181
05:56:11|2.6153
05:56:11|2.6139
05:56:12|2.6139
05:56:15|2.6155
05:56:15|2.6145
05:56:16|2.6145
05:56:17|2.6148
05:56:19|2.6148
05:56:19|2.6148
05:56:20|2.6148
05:56:21|2.6148
05:56:22|2.6148
05:56:23|2.6149
05:56:24|2.6154
05:56:26|2.6154
05:56:27|2.6145
05:56:28|2.6138
05:56:30|2.6138
05:56:31|2.6138
05:56:31|2.6138
05:56:33|2.6137
05:56:35|2.6137
05:56:36|2.6135
05:56:36|2.6136
05:56:38|2.6136
05:56:39|2.6144
05:56:39|2.6142
05:56:41|2.6147
05:56:41|2.6147
05:56:43|2.6154
05:56:44|2.6155
05:56:46|2.6146
05:56:48|2.6146
05:56:49|2.6146
05:56:50|2.615
05:56:51|2.615
05:56:52|2.616
05:56:52|2.616
05:56:54|2.6154
05:56:56|2.6152
05:56:58|2.6152
05:56:58|2.6153
05:56:59|2.6147
05:57:00|2.6146
05:57:01|2.615
05:57:03|2.615
05:57:04|2.6154
05:57:04|2.6154
05:57:06|2.6154
05:57:07|2.6157
05:57:07|2.6155
05:57:09|2.616
05:57:10|2.616
05:57:11|2.616
05:57:13|2.616
05:57:14|2.6163
05:57:15|2.6165
05:57:16|2.6168
05:57:17|2.6168
05:57:18|2.6178
05:57:19|2.6183
05:57:20|2.6175
05:57:21|2.6173
05:57:22|2.6187
05:57:23|2.6187
05:57:26|2.6186
05:57:26|2.6182
05:57:28|2.6182
05:57:28|2.6188
05:57:30|2.6188
05:57:31|2.6201
05:57:32|2.6204
05:57:33|2.6203
05:57:35|2.6203
05:57:36|2.6207
05:57:37|2.6204
05:57:38|2.6211
05:57:39|2.6218
05:57:40|2.6215
05:57:41|2.6231
05:57:43|2.6231
05:57:44|2.6228
05:57:45|2.6228
05:57:47|2.6229
05:57:48|2.6234
05:57:48|2.6232
05:57:50|2.6234
05:57:51|2.6231
05:57:52|2.6232
05:57:53|2.6232
05:57:54|2.623
05:57:55|2.6236
05:57:56|2.6236
05:57:58|2.6231
05:57:58|2.6233
05:57:59|2.6233
05:58:00|2.6232
05:58:01|2.6231
05:58:02|2.6219
05:58:04|2.6217
05:58:04|2.6229
05:58:06|2.6229
05:58:07|2.6229
05:58:08|2.6229
05:58:09|2.6234
05:58:10|2.6234
05:58:11|2.623
05:58:13|2.623
05:58:13|2.623
05:58:14|2.6227
05:58:15|2.6227
05:58:16|2.6228
05:58:18|2.6229
05:58:18|2.6229
05:58:20|2.6227
05:58:20|2.6235
05:58:22|2.6235
05:58:23|2.6235
05:58:23|2.6232
05:58:25|2.6233
05:58:25|2.6237
05:58:27|2.6237
05:58:27|2.6238
05:58:28|2.6238
05:58:30|2.6238
05:58:32|2.6243
05:58:33|2.6243
05:58:33|2.6245
05:58:36|2.6245
05:58:37|2.6245
05:58:38|2.6241
05:58:39|2.6247
05:58:40|2.6247
05:58:41|2.6247
05:58:42|2.6245
05:58:43|2.6243
05:58:45|2.6247
05:58:45|2.6245
05:58:47|2.624
05:58:47|2.6252
05:58:48|2.625
05:58:50|2.625
05:58:51|2.6251
05:58:52|2.6253
05:58:53|2.6252
05:58:55|2.6252
05:58:55|2.6247
05:58:57|2.6247
05:58:57|2.6246
05:58:59|2.6251
05:58:59|2.6251
05:59:00|2.6258
05:59:01|2.6258
05:59:02|2.6267
05:59:04|2.6262
05:59:06|2.6251
05:59:06|2.624
05:59:08|2.6237
05:59:09|2.6237
05:59:09|2.6237
05:59:12|2.6237
05:59:13|2.6241
05:59:14|2.6232
05:59:15|2.6231
05:59:16|2.6226
05:59:17|2.6226
05:59:19|2.6226
05:59:20|2.623
05:59:20|2.6236
05:59:21|2.6236
05:59:23|2.6237
05:59:24|2.6237
05:59:25|2.6237
05:59:25|2.6237
05:59:27|2.6237
05:59:28|2.6237
05:59:29|2.6241
05:59:30|2.6241
05:59:31|2.6241
05:59:33|2.6241
05:59:35|2.6243
05:59:35|2.6243
05:59:37|2.6235
05:59:39|2.6235
05:59:40|2.6233
05:59:41|2.6233
05:59:42|2.6238
05:59:43|2.6238
05:59:44|2.6238
05:59:45|2.6242
05:59:47|2.6242
05:59:48|2.6242
05:59:49|2.6242
05:59:50|2.6243
05:59:50|2.6243
05:59:52|2.6245
05:59:54|2.6247
05:59:55|2.6235
05:59:56|2.6235
05:59:58|2.6235
05:59:59|2.6233
06:00:00|2.6238
06:00:00|2.6238
06:00:01|2.6238
06:00:03|2.6238
06:00:04|2.6238
06:00:05|2.6238
06:00:07|2.6238
06:00:07|2.6238
06:00:08|2.6256
06:00:10|2.6249
06:00:11|2.6249
06:00:12|2.6235
06:00:12|2.6216
06:00:14|2.621
06:00:15|2.6213
06:00:16|2.622
06:00:17|2.622
06:00:18|2.622
06:00:19|2.6223
06:00:20|2.6227
06:00:21|2.6227
06:00:22|2.6208
06:00:24|2.6206
06:00:25|2.6206
06:00:26|2.62
06:00:27|2.6185
06:00:28|2.6185
06:00:29|2.6187
06:00:30|2.6187
06:00:32|2.6188
06:00:33|2.6194
06:00:33|2.6194
06:00:36|2.6194
06:00:37|2.6194
06:00:38|2.6194
06:00:39|2.6207
06:00:40|2.622
06:00:40|2.6231
06:00:42|2.6233
06:00:44|2.6229
06:00:45|2.6217
06:00:45|2.6218
06:00:46|2.6211
06:00:47|2.6197
06:00:49|2.62
06:00:50|2.6199
06:00:51|2.6196
06:00:52|2.6186
06:00:53|2.6186
06:00:54|2.6186
06:00:55|2.6186
06:00:56|2.6186
06:00:58|2.6186
06:00:58|2.6194
06:00:59|2.6194
06:01:00|2.6195
06:01:02|2.6195
06:01:03|2.6199
06:01:04|2.6211
06:01:05|2.6211
06:01:06|2.6211
06:01:08|2.6213
06:01:09|2.6213
06:01:09|2.6213
06:01:12|2.6213
06:01:13|2.623
06:01:14|2.623
06:01:15|2.6237
06:01:16|2.6243
06:01:18|2.6251
06:01:18|2.6249
06:01:20|2.6249
06:01:21|2.6246
06:01:22|2.6246
06:01:23|2.6248
06:01:23|2.6246
06:01:25|2.6246
06:01:26|2.6258
06:01:27|2.6261
06:01:28|2.6261
06:01:29|2.6254
06:01:30|2.6244
06:01:31|2.624
06:01:32|2.6239
06:01:33|2.6255
06:01:35|2.6261
06:01:36|2.6261
06:01:38|2.6248
06:01:40|2.6248
06:01:41|2.625
06:01:41|2.6256
06:01:43|2.6256
06:01:43|2.6256
06:01:44|2.6256
06:01:45|2.6251
06:01:47|2.625
06:01:47|2.6251
06:01:48|2.6251
06:01:49|2.6248
06:01:51|2.6245
06:01:52|2.6249
06:01:53|2.6238
06:01:54|2.6238
06:01:55|2.6238
06:01:56|2.6243
06:01:56|2.6254
06:01:58|2.6254
06:01:59|2.6254
06:02:00|2.625
06:02:02|2.6243
06:02:03|2.6243
06:02:04|2.6234
06:02:05|2.6234
06:02:06|2.6233
06:02:07|2.6237
06:02:08|2.6237
06:02:09|2.624
06:02:10|2.624
06:02:12|2.624
06:02:12|2.6233
06:02:13|2.6233
06:02:14|2.6232
06:02:15|2.6232
06:02:16|2.6232
06:02:17|2.6237
06:02:19|2.6237
06:02:20|2.6237
06:02:21|2.6237
06:02:21|2.6241
06:02:23|2.6241
06:02:24|2.6247
06:02:24|2.6247
06:02:26|2.6248
06:02:26|2.6248
06:02:27|2.6248
06:02:29|2.6242
06:02:30|2.623
06:02:31|2.6227
06:02:32|2.623
06:02:33|2.6227
06:02:34|2.6227
06:02:36|2.6227
06:02:36|2.6227
06:02:37|2.6232
06:02:39|2.6232
06:02:39|2.6232
06:02:41|2.6227
06:02:42|2.6227
06:02:44|2.6223
06:02:45|2.6228
06:02:46|2.6229
06:02:48|2.6229
06:02:48|2.6229
06:02:50|2.623
06:02:51|2.6224
06:02:51|2.6224
06:02:53|2.6224
06:02:54|2.6231
06:02:55|2.6231
06:02:56|2.6224
06:02:57|2.6226
06:02:59|2.6226
06:02:59|2.6224
06:03:00|2.6224
06:03:01|2.6224
06:03:03|2.6224
06:03:04|2.6228
06:03:05|2.6228
06:03:06|2.6228
06:03:08|2.6227
06:03:09|2.6227
06:03:10|2.6227
06:03:11|2.6228
06:03:12|2.6228
06:03:14|2.6228
06:03:15|2.6233
06:03:16|2.6241
06:03:17|2.6241
06:03:18|2.6241
06:03:19|2.6241
06:03:20|2.6241
06:03:21|2.6241
06:03:23|2.6241
06:03:23|2.6241
06:03:25|2.6241
06:03:25|2.6241
06:03:27|2.6241
06:03:28|2.6241
06:03:29|2.6222
06:03:30|2.6222
06:03:31|2.6222
06:03:32|2.6223
06:03:33|2.6223
06:03:34|2.6223
06:03:36|2.6223
06:03:38|2.623
06:03:39|2.623
06:03:41|2.623
06:03:42|2.623
06:03:44|2.6215
06:03:45|2.6215
06:03:46|2.6215
06:03:47|2.6222
06:03:49|2.6222
06:03:49|2.6226
06:03:51|2.6215
06:03:53|2.6223
06:03:54|2.6221
06:03:55|2.6223
06:03:57|2.6225
06:03:57|2.6226
06:03:59|2.6226
06:04:00|2.6226
06:04:01|2.6216
06:04:01|2.6216
06:04:03|2.6221
06:04:04|2.6221
06:04:05|2.6234
06:04:06|2.6218
06:04:07|2.6218
06:04:08|2.622
06:04:10|2.6221
06:04:11|2.6217
06:04:11|2.6217
06:04:12|2.6217
06:04:13|2.6217
06:04:15|2.6217
06:04:16|2.6214
06:04:17|2.6223
06:04:18|2.6237
06:04:18|2.6237
06:04:19|2.6231
06:04:20|2.6231
06:04:21|2.6231
06:04:23|2.6231
06:04:24|2.6231
06:04:25|2.6231
06:04:26|2.6232
06:04:26|2.6232
06:04:27|2.6232
06:04:29|2.623
06:04:30|2.6229
06:04:30|2.6229
06:04:32|2.6229
06:04:34|2.6229
06:04:34|2.6227
06:04:36|2.6227
06:04:38|2.6224
06:04:39|2.6224
06:04:40|2.6224
06:04:40|2.6224
06:04:42|2.6224
06:04:43|2.6224
06:04:44|2.6224
06:04:45|2.6224
06:04:46|2.6228
06:04:47|2.6228
06:04:48|2.6228
06:04:50|2.6228
06:04:50|2.6228
06:04:52|2.6228
06:04:53|2.6219
06:04:54|2.6221
06:04:55|2.6221
06:04:57|2.6221
06:04:57|2.6221
06:04:58|2.6221
06:04:59|2.6221
06:05:00|2.6221
06:05:01|2.6228
06:05:03|2.622
06:05:03|2.622
06:05:05|2.622
06:05:05|2.622
06:05:07|2.6226
06:05:07|2.622
06:05:09|2.6237
06:05:09|2.6243
06:05:10|2.6243
06:05:11|2.6243
06:05:13|2.6238
06:05:14|2.6238
06:05:14|2.6226
06:05:16|2.6226
06:05:17|2.6233
06:05:18|2.6235
06:05:20|2.6235
06:05:21|2.6228
06:05:21|2.6228
06:05:22|2.6228
06:05:24|2.6226
06:05:25|2.6226
06:05:25|2.6226
06:05:28|2.6219
06:05:29|2.6219
06:05:31|2.6221
06:05:32|2.6234
06:05:33|2.6234
06:05:34|2.6231
06:05:35|2.6231
06:05:37|2.6231
06:05:38|2.6231
06:05:38|2.6235
06:05:39|2.6235
06:05:41|2.6235
06:05:42|2.6235
06:05:43|2.6235
06:05:45|2.6235
06:05:48|2.6235
06:05:48|2.6244
06:05:50|2.6244
06:05:50|2.6232
06:05:52|2.6228
06:05:53|2.6226
06:05:55|2.623
06:05:56|2.623
06:05:57|2.623
06:05:58|2.6231
06:05:59|2.6228
06:06:00|2.6228
06:06:01|2.6228
06:06:03|2.6228
06:06:04|2.6228
06:06:05|2.6226
06:06:05|2.6226
06:06:07|2.6226
06:06:08|2.6227
06:06:10|2.6218
06:06:10|2.6215
06:06:11|2.6215
06:06:12|2.6211
06:06:14|2.6211
06:06:15|2.6211
06:06:17|2.6211
06:06:17|2.6212
06:06:18|2.6212
06:06:19|2.6212
06:06:20|2.622
06:06:21|2.622
06:06:23|2.622
06:06:23|2.622
06:06:25|2.622
06:06:25|2.622
06:06:26|2.622
06:06:27|2.622
06:06:29|2.6217
06:06:30|2.6218
06:06:31|2.6218
06:06:32|2.622
06:06:33|2.6212
06:06:33|2.6215
06:06:35|2.622
06:06:36|2.622
06:06:37|2.6222
06:06:38|2.6222
06:06:39|2.6222
06:06:40|2.6214
06:06:41|2.6216
06:06:42|2.6222
06:06:43|2.6222
06:06:44|2.6233
06:06:46|2.6226
06:06:47|2.623
06:06:48|2.6235
06:06:49|2.6235
06:06:50|2.6236
06:06:51|2.6236
06:06:52|2.623
06:06:54|2.6227
06:06:54|2.6239
06:06:55|2.6239
06:06:57|2.624
06:06:58|2.6227
06:06:59|2.6231
06:07:00|2.6221
06:07:01|2.6221
06:07:03|2.6221
06:07:04|2.6227
06:07:05|2.6227
06:07:06|2.6227
06:07:08|2.622
06:07:09|2.6222
06:07:10|2.6222
06:07:11|2.6227
06:07:12|2.6222
06:07:13|2.6227
06:07:14|2.6227
06:07:15|2.6224
06:07:16|2.6223
06:07:17|2.6223
06:07:18|2.6226
06:07:19|2.6228
06:07:21|2.6228
06:07:22|2.6228
06:07:22|2.6228
06:07:23|2.6226
06:07:24|2.6226
06:07:26|2.6226
06:07:27|2.6232
06:07:27|2.6234
06:07:28|2.6234
06:07:30|2.6231
06:07:31|2.6231
06:07:32|2.6237
06:07:33|2.6225
06:07:34|2.6225
06:07:35|2.622
06:07:36|2.6217
06:07:37|2.6218
06:07:38|2.6216
06:07:40|2.621
06:07:42|2.6211
06:07:44|2.6211
06:07:45|2.622
06:07:46|2.6225
06:07:47|2.6225
06:07:48|2.6225
06:07:49|2.6229
06:07:50|2.6229
06:07:51|2.6229
06:07:53|2.6232
06:07:54|2.6232
06:07:54|2.6235
06:07:56|2.6235
06:07:57|2.6243
06:07:58|2.6243
06:07:59|2.6243
06:08:00|2.6243
06:08:01|2.6239
06:08:03|2.6232
06:08:04|2.6227
06:08:04|2.623
06:08:06|2.623
06:08:07|2.623
06:08:07|2.623
06:08:09|2.6232
06:08:10|2.6232
06:08:11|2.6224
06:08:12|2.6224
06:08:13|2.6224
06:08:14|2.6224
06:08:15|2.6226
06:08:16|2.6226
06:08:18|2.6226
06:08:19|2.6232
06:08:20|2.6228
06:08:21|2.6235
06:08:22|2.6235
06:08:23|2.6235
06:08:24|2.6235
06:08:25|2.6233
06:08:26|2.6237
06:08:27|2.6237
06:08:29|2.6237
06:08:29|2.624
06:08:30|2.624
06:08:31|2.6235
06:08:33|2.6235
06:08:35|2.6234
06:08:35|2.6232
06:08:37|2.6232
06:08:38|2.6228
06:08:39|2.6228
06:08:40|2.6228
06:08:41|2.6228
06:08:42|2.6241
06:08:44|2.6241
06:08:45|2.624
06:08:45|2.6237
06:08:46|2.6236
06:08:48|2.6234
06:08:49|2.6236
06:08:50|2.6236
06:08:51|2.6236
06:08:51|2.6236
06:08:52|2.6236
06:08:55|2.6237
06:08:56|2.6237
06:08:56|2.6236
06:08:58|2.6236
06:08:59|2.6236
06:09:00|2.6241
06:09:01|2.6241
06:09:02|2.6242
06:09:03|2.6234
06:09:05|2.6234
06:09:05|2.6238
06:09:07|2.6239
06:09:08|2.6239
06:09:09|2.623
06:09:09|2.623
06:09:11|2.623
06:09:12|2.6233
06:09:13|2.6233
06:09:15|2.6232
06:09:15|2.6232
06:09:17|2.6232
06:09:18|2.6227
06:09:19|2.6228
06:09:20|2.6228
06:09:20|2.6238
06:09:22|2.6238
06:09:23|2.623
06:09:25|2.6227
06:09:25|2.6227
06:09:26|2.6227
06:09:28|2.6222
06:09:28|2.6224
06:09:29|2.6224
06:09:30|2.6224
06:09:31|2.6224
06:09:33|2.6229
06:09:34|2.6229
06:09:35|2.6227
06:09:36|2.6227
06:09:37|2.6243
06:09:38|2.6243
06:09:39|2.6243
06:09:40|2.6243
06:09:41|2.6243
06:09:43|2.6249
06:09:44|2.6246
06:09:45|2.625
06:09:47|2.625
06:09:49|2.6272
06:09:50|2.6272
06:09:50|2.6267
06:09:51|2.6267
06:09:53|2.6253
06:09:54|2.6252
06:09:55|2.6252
06:09:56|2.6252
06:09:57|2.6252
06:09:58|2.6252
06:09:59|2.6252
06:10:01|2.6252
06:10:02|2.6254
06:10:02|2.6254
06:10:04|2.6252
06:10:05|2.6252
06:10:06|2.6259
06:10:07|2.6259
06:10:08|2.6259
06:10:08|2.6272
06:10:09|2.6273
06:10:11|2.6268
06:10:12|2.6276
06:10:14|2.6283
06:10:14|2.6283
06:10:16|2.6286
06:10:17|2.6282
06:10:18|2.6276
06:10:18|2.6276
06:10:19|2.6276
06:10:20|2.6276
06:10:22|2.6276
06:10:23|2.6276
06:10:24|2.6275
06:10:25|2.6264
06:10:26|2.6266
06:10:27|2.6259
06:10:29|2.6254
06:10:29|2.6257
06:10:30|2.6257
06:10:31|2.6257
06:10:32|2.6257
06:10:33|2.6257
06:10:34|2.6253
06:10:35|2.6252
06:10:36|2.625
06:10:38|2.625
06:10:38|2.625
06:10:39|2.625
06:10:40|2.625
06:10:41|2.6254
06:10:43|2.6254
06:10:44|2.6254
06:10:44|2.6255
06:10:45|2.6255
06:10:47|2.6255
06:10:48|2.6254
06:10:49|2.6254
06:10:50|2.6254
06:10:52|2.6255
06:10:52|2.6257
06:10:55|2.6257
06:10:56|2.6257
06:10:57|2.6262
06:10:58|2.6262
06:10:59|2.6262
06:11:00|2.6261
06:11:01|2.626
06:11:02|2.6257
06:11:04|2.6258
06:11:04|2.625
06:11:06|2.6251
06:11:06|2.6248
06:11:08|2.6248
06:11:09|2.6248
06:11:10|2.6248
06:11:11|2.6248
06:11:12|2.6251
06:11:14|2.6251
06:11:15|2.6251
06:11:16|2.6251
06:11:17|2.6251
06:11:18|2.6257
06:11:19|2.6258
06:11:20|2.6259
06:11:21|2.6259
06:11:22|2.6259
06:11:23|2.6269
06:11:25|2.6269
06:11:26|2.6266
06:11:26|2.6267
06:11:27|2.6268
06:11:30|2.6268
06:11:30|2.6269
06:11:31|2.6269
06:11:33|2.6272
06:11:33|2.6268
06:11:35|2.6268
06:11:36|2.6268
06:11:37|2.6268
06:11:38|2.6268
06:11:38|2.6272
06:11:40|2.6273
06:11:40|2.6275
06:11:42|2.6275
06:11:43|2.6275
06:11:45|2.6284
06:11:46|2.6283
06:11:48|2.6283
06:11:48|2.6306
06:11:50|2.6307
06:11:51|2.6305
06:11:53|2.6314
06:11:53|2.6314
06:11:55|2.6318
06:11:56|2.6324
06:11:57|2.6324
06:11:58|2.6319
06:12:00|2.6319
06:12:01|2.6319
06:12:01|2.6315
06:12:02|2.632
06:12:03|2.6319
06:12:05|2.63
06:12:06|2.63
06:12:07|2.6299
06:12:08|2.6299
06:12:10|2.6305
06:12:11|2.6305
06:12:12|2.63
06:12:13|2.6299
06:12:14|2.6299
06:12:16|2.6299
06:12:17|2.6299
06:12:18|2.6299
06:12:19|2.6299
06:12:19|2.6297
06:12:23|2.6299
06:12:23|2.6299
06:12:24|2.6299
06:12:26|2.6299
06:12:28|2.6299
06:12:29|2.6299
06:12:29|2.6298
06:12:31|2.6304
06:12:32|2.6304
06:12:32|2.6304
06:12:34|2.6304
06:12:35|2.6304
06:12:36|2.6304
06:12:37|2.6304
06:12:39|2.6304
06:12:39|2.6302
06:12:40|2.6302
06:12:42|2.6302
06:12:43|2.6302
06:12:43|2.6312
06:12:44|2.6313
06:12:47|2.631
06:12:48|2.631
06:12:50|2.6299
06:12:51|2.63
06:12:52|2.63
06:12:54|2.63
06:12:55|2.63
06:12:57|2.6303
06:12:57|2.6301
06:12:58|2.6301
06:12:59|2.6301
06:13:01|2.6302
06:13:01|2.6302
06:13:03|2.6302
06:13:04|2.6302
06:13:06|2.6302
06:13:06|2.63
06:13:08|2.63
06:13:08|2.63
06:13:10|2.63
06:13:11|2.63
06:13:11|2.63
06:13:12|2.63
06:13:13|2.63
06:13:15|2.63
06:13:16|2.63
06:13:17|2.63
06:13:19|2.63
06:13:20|2.6304
06:13:22|2.6304
06:13:22|2.6304
06:13:24|2.6304
06:13:25|2.63
06:13:26|2.63
06:13:27|2.6301
06:13:29|2.6308
06:13:29|2.6308
06:13:31|2.6308
06:13:33|2.6328
06:13:33|2.6339
06:13:34|2.6342
06:13:36|2.6341
06:13:36|2.6346
06:13:38|2.6378
06:13:39|2.6371
06:13:40|2.6371
06:13:41|2.6374
06:13:42|2.6372
06:13:43|2.6363
06:13:44|2.636
06:13:45|2.636
06:13:47|2.636
06:13:49|2.6388
06:13:49|2.6392
06:13:51|2.6386
06:13:53|2.6384
06:13:55|2.6377
06:13:55|2.6368
06:13:56|2.6368
06:13:58|2.6362
06:13:58|2.637
06:14:00|2.637
06:14:01|2.6364
06:14:02|2.6373
06:14:04|2.6373
06:14:05|2.6371
06:14:06|2.6364
06:14:06|2.6366
06:14:07|2.6356
06:14:08|2.6355
06:14:10|2.6355
06:14:11|2.636
06:14:12|2.6391
06:14:13|2.6393
06:14:14|2.6393
06:14:15|2.6383
06:14:17|2.6401
06:14:18|2.6408
06:14:19|2.6449
06:14:20|2.6425
06:14:21|2.645
06:14:22|2.6443
06:14:23|2.6443
06:14:23|2.6427
06:14:25|2.6423
06:14:26|2.6429
06:14:27|2.6424
06:14:28|2.6434
06:14:30|2.6429
06:14:30|2.6424
06:14:31|2.6417
06:14:33|2.6411
06:14:34|2.6419
06:14:36|2.6414
06:14:36|2.6401
06:14:38|2.6395
06:14:39|2.6397
06:14:40|2.6397
06:14:41|2.6396
06:14:42|2.6393
06:14:42|2.6396
06:14:44|2.6392
06:14:45|2.6395
06:14:46|2.6402
06:14:48|2.6402
06:14:50|2.6402
06:14:51|2.6402
06:14:53|2.6402
06:14:54|2.6399
06:14:55|2.6399
06:14:56|2.6399
06:14:57|2.6394
06:14:57|2.6394
06:14:58|2.6394
06:15:00|2.6394
06:15:01|2.6397
06:15:02|2.6397
06:15:03|2.6399
06:15:05|2.6399
06:15:06|2.6399
06:15:07|2.6396
06:15:08|2.6393
06:15:09|2.6393
06:15:11|2.6393
06:15:12|2.6374
06:15:12|2.6374
06:15:13|2.6374
06:15:15|2.6374
06:15:16|2.6368
06:15:17|2.6337
06:15:18|2.6328
06:15:19|2.6317
06:15:20|2.6311
06:15:21|2.6303
06:15:23|2.6303
06:15:23|2.6311
06:15:24|2.6307
06:15:25|2.6307
06:15:26|2.6327
06:15:27|2.6325
06:15:28|2.6325
06:15:29|2.6329
06:15:31|2.6321
06:15:31|2.6321
06:15:32|2.6321
06:15:34|2.6321
06:15:35|2.6321
06:15:36|2.6326
06:15:36|2.6313
06:15:38|2.6313
06:15:38|2.6313
06:15:39|2.631
06:15:41|2.631
06:15:42|2.6307
06:15:43|2.6304
06:15:43|2.6304
06:15:44|2.6295
06:15:46|2.6295
06:15:47|2.6295
06:15:49|2.6319
06:15:49|2.6322
06:15:51|2.6302
06:15:53|2.6302
06:15:54|2.6302
06:15:54|2.6302
06:15:56|2.6302
06:15:58|2.6302
06:16:00|2.6299
06:16:00|2.6313
06:16:02|2.6322
06:16:03|2.6322
06:16:03|2.6317
06:16:04|2.6328
06:16:05|2.6328
06:16:06|2.6332
06:16:08|2.6332
06:16:09|2.6336
06:16:10|2.634
06:16:11|2.634
06:16:13|2.634
06:16:13|2.6344
06:16:14|2.6351
06:16:16|2.6353
06:16:16|2.636
06:16:18|2.636
06:16:18|2.6353
06:16:20|2.6353
06:16:21|2.6353
06:16:22|2.6354
06:16:23|2.6351
06:16:24|2.635
06:16:25|2.6354
06:16:26|2.6354
06:16:27|2.6362
06:16:28|2.6359
06:16:29|2.6359
06:16:30|2.6346
06:16:31|2.6341
06:16:32|2.6346
06:16:34|2.6342
06:16:35|2.6341
06:16:35|2.6341
06:16:37|2.634
06:16:37|2.6338
06:16:39|2.6338
06:16:39|2.6347
06:16:40|2.6351
06:16:41|2.6356
06:16:42|2.6361
06:16:44|2.6361
06:16:44|2.6361
06:16:46|2.6361
06:16:47|2.6361
06:16:47|2.6361
06:16:49|2.6357
06:16:51|2.6361
06:16:52|2.6361
06:16:54|2.6361
06:16:55|2.6363
06:16:56|2.636
06:16:57|2.6368
06:16:58|2.6368
06:16:59|2.6368
06:17:01|2.6378
06:17:02|2.6373
06:17:03|2.6369
06:17:04|2.6376
06:17:05|2.6376
06:17:07|2.6376
06:17:08|2.637
06:17:09|2.638
06:17:11|2.6381
06:17:12|2.6381
06:17:12|2.6381
06:17:13|2.6396
06:17:14|2.6384
06:17:15|2.6382
06:17:16|2.6384
06:17:17|2.6384
06:17:18|2.6382
06:17:19|2.6383
06:17:21|2.6377
06:17:22|2.6377
06:17:23|2.6379
06:17:24|2.6379
06:17:25|2.6379
06:17:26|2.6379
06:17:27|2.6379
06:17:29|2.6379
06:17:29|2.638
06:17:30|2.6384
06:17:31|2.6384
06:17:33|2.6384
06:17:33|2.6384
06:17:34|2.6391
06:17:36|2.6391
06:17:36|2.6393
06:17:37|2.6404
06:17:39|2.6407
06:17:39|2.6407
06:17:41|2.6407
06:17:42|2.6409
06:17:43|2.6413
06:17:44|2.6417
06:17:45|2.6408
06:17:46|2.6408
06:17:47|2.6401
06:17:48|2.6399
06:17:50|2.6396
06:17:50|2.64
06:17:52|2.639
06:17:54|2.6391
06:17:55|2.6398
06:17:56|2.6399
06:17:57|2.6399
06:17:58|2.6399
06:18:00|2.6399
06:18:00|2.6403
06:18:01|2.6422
06:18:03|2.6419
06:18:04|2.641
06:18:06|2.6405
06:18:07|2.6405
06:18:08|2.6399
06:18:08|2.6414
06:18:09|2.6414
06:18:10|2.6424
06:18:12|2.6422
06:18:13|2.6422
06:18:14|2.6421
06:18:15|2.6421
06:18:16|2.6416
06:18:17|2.6419
06:18:18|2.6419
06:18:19|2.6419
06:18:20|2.6423
06:18:21|2.6415
06:18:22|2.6415
06:18:23|2.6415
06:18:24|2.6415
06:18:25|2.6414
06:18:27|2.6421
06:18:28|2.6422
06:18:28|2.6422
06:18:29|2.6422
06:18:31|2.6422
06:18:32|2.6422
06:18:33|2.6422
06:18:34|2.6422
06:18:35|2.6429
06:18:36|2.642
06:18:39|2.6424
06:18:39|2.6413
06:18:40|2.6413
06:18:41|2.6413
06:18:42|2.6391
06:18:44|2.6391
06:18:44|2.6391
06:18:45|2.639
06:18:47|2.639
06:18:48|2.639
06:18:49|2.6394
06:18:50|2.6398
06:18:51|2.6398
06:18:53|2.6409
06:18:55|2.6409
06:18:56|2.6403
06:18:57|2.6403
06:18:58|2.6404
06:18:59|2.6404
06:19:01|2.6405
06:19:02|2.6405
06:19:03|2.6413
06:19:04|2.6416
06:19:05|2.6423
06:19:06|2.6428
06:19:07|2.6428
06:19:08|2.6428
06:19:10|2.6427
06:19:10|2.6433
06:19:12|2.6412
06:19:13|2.6436
06:19:14|2.6432
06:19:15|2.6432
06:19:16|2.6439
06:19:18|2.643
06:19:19|2.643
06:19:20|2.643
06:19:21|2.643
06:19:22|2.6434
06:19:23|2.6434
06:19:24|2.6434
06:19:25|2.6438
06:19:26|2.6424
06:19:27|2.6424
06:19:28|2.643
06:19:29|2.643
06:19:31|2.6434
06:19:32|2.6435
06:19:33|2.6434
06:19:34|2.6434
06:19:34|2.6432
06:19:35|2.6432
06:19:36|2.6428
06:19:38|2.6445
06:19:39|2.6435
06:19:40|2.6431
06:19:41|2.644
06:19:42|2.6451
06:19:43|2.6451
06:19:44|2.6447
06:19:45|2.645
06:19:46|2.6442
06:19:47|2.6438
06:19:48|2.6443
06:19:50|2.6448
06:19:50|2.644
06:19:52|2.644
06:19:53|2.6445
06:19:54|2.6443
06:19:56|2.6443
06:19:56|2.6443
06:19:58|2.6439
06:19:59|2.6439
06:20:00|2.6443
06:20:01|2.6443
06:20:02|2.6431
06:20:03|2.6434
06:20:04|2.6429
06:20:05|2.644
06:20:07|2.644
06:20:08|2.6445
06:20:08|2.6445
06:20:10|2.6446
06:20:11|2.6446
06:20:12|2.6442
06:20:13|2.6443
06:20:15|2.6443
06:20:15|2.6452
06:20:16|2.6452
06:20:18|2.6448
06:20:18|2.6442
06:20:19|2.6441
06:20:20|2.6437
06:20:22|2.6435
06:20:22|2.6441
06:20:24|2.6434
06:20:25|2.6434
06:20:25|2.6434
06:20:27|2.6434
06:20:28|2.6434
06:20:29|2.6431
06:20:30|2.6431
06:20:30|2.643
06:20:32|2.643
06:20:33|2.6424
06:20:34|2.6425
06:20:35|2.6425
06:20:36|2.6422
06:20:37|2.6421
06:20:38|2.6421
06:20:39|2.6421
06:20:41|2.6421
06:20:41|2.6421
06:20:43|2.6419
06:20:43|2.6409
06:20:45|2.6405
06:20:45|2.6405
06:20:46|2.6401
06:20:48|2.6411
06:20:48|2.6406
06:20:50|2.6408
06:20:50|2.6408
06:20:51|2.6408
06:20:53|2.6408
06:20:54|2.6404
06:20:55|2.641
06:20:56|2.641
06:20:57|2.6408
06:20:59|2.6408
06:21:00|2.6414
06:21:00|2.6426
06:21:01|2.6449
06:21:03|2.6449
06:21:04|2.6452
06:21:06|2.6452
06:21:07|2.6452
06:21:08|2.6455
06:21:09|2.6462
06:21:10|2.6465
06:21:11|2.6462
06:21:12|2.6449
06:21:13|2.6449
06:21:14|2.6449
06:21:15|2.6456
06:21:16|2.6467
06:21:17|2.6467
06:21:18|2.6473
06:21:19|2.6473
06:21:20|2.6473
06:21:21|2.6473
06:21:22|2.6479
06:21:23|2.6479
06:21:24|2.648
06:21:25|2.648
06:21:26|2.6475
06:21:27|2.6477
06:21:28|2.6477
06:21:29|2.6477
06:21:30|2.6474
06:21:32|2.6473
06:21:32|2.6473
06:21:34|2.6473
06:21:34|2.6473
06:21:35|2.6473
06:21:36|2.6459
06:21:37|2.6459
06:21:39|2.6463
06:21:39|2.6462
06:21:40|2.6457
06:21:42|2.6457
06:21:43|2.6457
06:21:44|2.6457
06:21:45|2.6438
06:21:46|2.6438
06:21:46|2.6435
06:21:48|2.644
06:21:49|2.644
06:21:50|2.644
06:21:51|2.643
06:21:52|2.6435
06:21:53|2.6435
06:21:55|2.6438
06:21:56|2.6438
06:21:57|2.6438
06:21:58|2.6438
06:22:00|2.6438
06:22:01|2.6439
06:22:02|2.6438
06:22:03|2.6428
06:22:04|2.6416
06:22:05|2.6412
06:22:07|2.641
06:22:08|2.6407
06:22:09|2.6407
06:22:10|2.6395
06:22:11|2.6395
06:22:12|2.6395
06:22:13|2.6391
06:22:14|2.6386
06:22:15|2.6381
06:22:16|2.6382
06:22:17|2.6382
06:22:19|2.637
06:22:19|2.6365
06:22:21|2.6364
06:22:22|2.6361
06:22:23|2.6365
06:22:24|2.636
06:22:26|2.6349
06:22:27|2.6349
06:22:27|2.6349
06:22:28|2.6352
06:22:29|2.6367
06:22:31|2.6374
06:22:32|2.6362
06:22:32|2.6363
06:22:34|2.6346
06:22:35|2.6359
06:22:36|2.6351
06:22:37|2.635
06:22:38|2.635
06:22:39|2.6356
06:22:40|2.6356
06:22:41|2.6356
06:22:42|2.636
06:22:43|2.636
06:22:44|2.6367
06:22:45|2.6362
06:22:46|2.6355
06:22:48|2.6355
06:22:48|2.6363
06:22:49|2.636
06:22:50|2.636
06:22:52|2.636
06:22:53|2.6367
06:22:54|2.6367
06:22:56|2.6367
06:22:57|2.6351
06:22:59|2.6351
06:23:01|2.6351
06:23:01|2.6356
06:23:03|2.6352
06:23:05|2.6355
06:23:06|2.6358
06:23:06|2.6358
06:23:08|2.6358
06:23:09|2.6358
06:23:10|2.6361
06:23:11|2.6362
06:23:12|2.6362
06:23:13|2.6362
06:23:14|2.6362
06:23:15|2.6357
06:23:16|2.6359
06:23:18|2.6357
06:23:18|2.6352
06:23:20|2.6354
06:23:21|2.6355
06:23:23|2.6355
06:23:23|2.6355
06:23:25|2.6357
06:23:25|2.6347
06:23:27|2.6347
06:23:28|2.6351
06:23:29|2.6351
06:23:30|2.6347
06:23:31|2.6347
06:23:32|2.6348
06:23:33|2.6348
06:23:34|2.6344
06:23:36|2.6344
06:23:36|2.6341
06:23:38|2.6341
06:23:39|2.6341
06:23:40|2.6341
06:23:41|2.6341
06:23:42|2.6341
06:23:43|2.6341
06:23:44|2.6342
06:23:45|2.6342
06:23:46|2.6342
06:23:48|2.6342
06:23:48|2.6338
06:23:49|2.6347
06:23:50|2.6347
06:23:52|2.6347
06:23:52|2.6352
06:23:53|2.6352
06:23:55|2.6354
06:23:56|2.6354
06:23:57|2.6354
06:23:59|2.6348
06:24:00|2.6342
06:24:01|2.6342
06:24:03|2.6338
06:24:04|2.6338
06:24:05|2.6338
06:24:06|2.6339
06:24:08|2.6341
06:24:09|2.6345
06:24:10|2.6345
06:24:11|2.6345
06:24:12|2.6355
06:24:13|2.6376
06:24:14|2.6377
06:24:15|2.6366
06:24:16|2.6366
06:24:17|2.6366
06:24:19|2.6366
06:24:19|2.6366
06:24:21|2.6366
06:24:21|2.6361
06:24:23|2.6361
06:24:24|2.6364
06:24:25|2.6356
06:24:26|2.6359
06:24:27|2.6346
06:24:28|2.6347
06:24:30|2.635
06:24:30|2.6312
06:24:31|2.6311
06:24:32|2.6314
06:24:34|2.6314
06:24:35|2.6313
06:24:35|2.6313
06:24:37|2.6313
06:24:37|2.6313
06:24:38|2.6313
06:24:39|2.6313
06:24:40|2.6313
06:24:41|2.6313
06:24:42|2.6313
06:24:43|2.6313
06:24:44|2.6318
06:24:45|2.6318
06:24:47|2.6318
06:24:48|2.6314
06:24:48|2.6314
06:24:49|2.6312
06:24:51|2.6312
06:24:51|2.6313
06:24:52|2.631
06:24:54|2.631
06:24:55|2.631
06:24:56|2.6315
06:24:58|2.6312
06:24:59|2.6312
06:25:00|2.6312
06:25:01|2.6316
06:25:02|2.6316
06:25:03|2.6316
06:25:04|2.632
06:25:06|2.6321
06:25:06|2.6327
06:25:07|2.6327
06:25:09|2.6334
06:25:09|2.6342
06:25:11|2.6341
06:25:12|2.6341
06:25:13|2.634
06:25:14|2.634
06:25:15|2.6341
06:25:16|2.6341
06:25:16|2.6348
06:25:18|2.6348
06:25:19|2.6348
06:25:20|2.6344
06:25:21|2.6356
06:25:23|2.6356
06:25:23|2.6346
06:25:24|2.634
06:25:26|2.6343
06:25:27|2.6343
06:25:27|2.6343
06:25:28|2.6343
06:25:30|2.6345
06:25:31|2.6345
06:25:31|2.6345
06:25:32|2.6346
06:25:33|2.6351
06:25:34|2.6351
06:25:35|2.6347
06:25:36|2.6347
06:25:38|2.6347
06:25:38|2.6347
06:25:39|2.6362
06:25:40|2.6371
06:25:42|2.6366
06:25:44|2.6366
06:25:45|2.6372
06:25:46|2.6377
06:25:46|2.6377
06:25:48|2.6358
06:25:49|2.6358
06:25:49|2.6358
06:25:50|2.6354
06:25:51|2.6354
06:25:53|2.6355
06:25:54|2.6357
06:25:55|2.6357
06:25:56|2.635
06:25:57|2.635
06:25:59|2.6349
06:26:00|2.6349
06:26:02|2.6361
06:26:04|2.6355
06:26:05|2.636
06:26:05|2.636
06:26:06|2.636
06:26:07|2.636
06:26:09|2.6355
06:26:10|2.6355
06:26:11|2.6367
06:26:13|2.6367
06:26:14|2.6368
06:26:15|2.6366
06:26:16|2.6388
06:26:17|2.6396
06:26:18|2.6399
06:26:20|2.6391
06:26:20|2.6388
06:26:22|2.6388
06:26:23|2.6391
06:26:24|2.6391
06:26:25|2.6392
06:26:26|2.6399
06:26:27|2.6399
06:26:28|2.6399
06:26:29|2.6399
06:26:30|2.6406
06:26:31|2.6408
06:26:32|2.6413
06:26:33|2.6413
06:26:34|2.6413
06:26:35|2.6419
06:26:37|2.6401
06:26:38|2.6402
06:26:38|2.6402
06:26:40|2.6394
06:26:41|2.6394
06:26:41|2.6394
06:26:42|2.6394
06:26:43|2.6394
06:26:45|2.6397
06:26:46|2.6397
06:26:47|2.6393
06:26:48|2.6394
06:26:50|2.6394
06:26:50|2.6394
06:26:51|2.6389
06:26:52|2.6386
06:26:54|2.6386
06:26:54|2.6382
06:26:56|2.6384
06:26:57|2.6384
06:26:58|2.638
06:27:00|2.638
06:27:02|2.6376
06:27:02|2.6376
06:27:04|2.6364
06:27:06|2.6352
06:27:08|2.6364
06:27:08|2.6364
06:27:09|2.6365
06:27:10|2.6365
06:27:12|2.6365
06:27:14|2.6365
06:27:14|2.6374
06:27:15|2.6374
06:27:16|2.6377
06:27:18|2.6378
06:27:19|2.64
06:27:19|2.64
06:27:20|2.64
06:27:22|2.6402
06:27:23|2.6404
06:27:24|2.6402
06:27:26|2.6409
06:27:26|2.6409
06:27:28|2.6406
06:27:28|2.6406
06:27:30|2.6406
06:27:30|2.6405
06:27:31|2.6405
06:27:33|2.6406
06:27:34|2.6406
06:27:35|2.6406
06:27:36|2.6413
06:27:37|2.6412
06:27:39|2.6415
06:27:40|2.6415
06:27:40|2.641
06:27:41|2.6406
06:27:42|2.6406
06:27:43|2.6408
06:27:44|2.6408
06:27:46|2.6408
06:27:46|2.6415
06:27:47|2.6415
06:27:48|2.6415
06:27:49|2.6405
06:27:51|2.6404
06:27:52|2.6404
06:27:53|2.6404
06:27:54|2.6404
06:27:54|2.6402
06:27:56|2.6391
06:27:56|2.6386
06:27:58|2.6385
06:27:58|2.639
06:28:01|2.639
06:28:03|2.6396
06:28:04|2.6394
06:28:05|2.6388
06:28:05|2.6382
06:28:06|2.6381
06:28:08|2.6379
06:28:09|2.6379
06:28:10|2.6379
06:28:11|2.6379
06:28:12|2.6379
06:28:13|2.6382
06:28:14|2.6382
06:28:15|2.6382
06:28:16|2.6382
06:28:18|2.638
06:28:19|2.638
06:28:20|2.6383
06:28:21|2.6395
06:28:22|2.6381
06:28:22|2.6374
06:28:24|2.6367
06:28:25|2.6362
06:28:27|2.6361
06:28:27|2.6361
06:28:29|2.6366
06:28:29|2.6366
06:28:30|2.6381
06:28:31|2.6381
06:28:32|2.6381
06:28:33|2.6391
06:28:35|2.6397
06:28:36|2.6397
06:28:37|2.637
06:28:38|2.637
06:28:39|2.637
06:28:40|2.6362
06:28:41|2.6362
06:28:42|2.6362
06:28:43|2.6363
06:28:44|2.6363
06:28:45|2.6365
06:28:46|2.6364
06:28:47|2.6364
06:28:48|2.6364
06:28:49|2.6364
06:28:50|2.6364
06:28:51|2.6364
06:28:52|2.6381
06:28:54|2.638
06:28:54|2.638
06:28:55|2.638
06:28:56|2.638
06:28:58|2.6383
06:28:59|2.6379
06:28:59|2.6379
06:29:01|2.6379
06:29:02|2.6379
06:29:03|2.6379
06:29:04|2.637
06:29:06|2.637
06:29:06|2.6368
06:29:08|2.6369
06:29:09|2.6369
06:29:10|2.6369
06:29:11|2.6369
06:29:12|2.6369
06:29:13|2.6369
06:29:14|2.6372
06:29:15|2.6372
06:29:17|2.6372
06:29:17|2.6367
06:29:19|2.6367
06:29:20|2.6367
06:29:21|2.6367
06:29:21|2.6367
06:29:23|2.6367
06:29:24|2.6367
06:29:25|2.6367
06:29:26|2.6367
06:29:27|2.6373
06:29:28|2.6373
06:29:29|2.6373
06:29:30|2.6373
06:29:31|2.6375
06:29:32|2.6372
06:29:33|2.6372
06:29:34|2.6375
06:29:35|2.6374
06:29:37|2.6374
06:29:38|2.6374
06:29:39|2.6374
06:29:40|2.6378
06:29:41|2.6379
06:29:42|2.6379
06:29:43|2.6377
06:29:44|2.6373
06:29:46|2.6373
06:29:47|2.6373
06:29:47|2.6373
06:29:48|2.6375
06:29:50|2.6375
06:29:50|2.6375
06:29:52|2.6375
06:29:53|2.6375
06:29:54|2.6375
06:29:55|2.6374
06:29:56|2.6376
06:29:57|2.638
06:29:58|2.6382
06:29:59|2.6382
06:30:00|2.6388
06:30:02|2.6388
06:30:03|2.639
06:30:04|2.6391
06:30:04|2.6389
06:30:05|2.6389
06:30:07|2.6389
06:30:07|2.6389
06:30:09|2.6393
06:30:11|2.6387
06:30:12|2.6379
06:30:12|2.6379
06:30:13|2.6379
06:30:15|2.6378
06:30:16|2.6376
06:30:17|2.6376
06:30:18|2.6376
06:30:19|2.6374
06:30:21|2.6374
06:30:21|2.6374
06:30:22|2.6366
06:30:24|2.6365
06:30:24|2.6371
06:30:26|2.6371
06:30:27|2.6363
06:30:28|2.6361
06:30:28|2.636
06:30:29|2.6359
06:30:31|2.635
06:30:32|2.6351
06:30:33|2.6351
06:30:34|2.6352
06:30:35|2.6349
06:30:37|2.6356
06:30:37|2.6353
06:30:38|2.6353
06:30:40|2.635
06:30:40|2.6347
06:30:41|2.6352
06:30:43|2.6346
06:30:44|2.6346
06:30:45|2.6346
06:30:46|2.6346
06:30:47|2.6342
06:30:47|2.634
06:30:49|2.634
06:30:50|2.6347
06:30:51|2.6346
06:30:51|2.6342
06:30:53|2.6342
06:30:53|2.6342
06:30:55|2.6342
06:30:56|2.6342
06:30:57|2.6346
06:30:58|2.6344
06:31:00|2.6341
06:31:00|2.6356
06:31:01|2.6363
06:31:02|2.6356
06:31:03|2.6356
06:31:04|2.636
06:31:05|2.635
06:31:08|2.6348
06:31:09|2.6346
06:31:09|2.6346
06:31:10|2.6338
06:31:12|2.6339
06:31:13|2.6339
06:31:15|2.6336
06:31:16|2.6335
06:31:17|2.6331
06:31:17|2.6331
06:31:18|2.6331
06:31:19|2.6327
06:31:22|2.6327
06:31:23|2.6328
06:31:24|2.6322
06:31:25|2.633
06:31:26|2.6336
06:31:26|2.6336
06:31:28|2.6336
06:31:29|2.6336
06:31:29|2.6336
06:31:31|2.6323
06:31:32|2.6323
06:31:33|2.6323
06:31:34|2.6328
06:31:36|2.6325
06:31:36|2.6325
06:31:37|2.6325
06:31:39|2.6321
06:31:40|2.632
06:31:41|2.632
06:31:41|2.6315
06:31:43|2.6315
06:31:45|2.6315
06:31:45|2.6317
06:31:47|2.6317
06:31:47|2.6317
06:31:48|2.631
06:31:50|2.631
06:31:51|2.6312
06:31:51|2.6306
06:31:52|2.6306
06:31:55|2.6301
06:31:56|2.6294
06:31:57|2.6291
06:31:58|2.6291
06:31:58|2.6295
06:32:00|2.6288
06:32:01|2.6293
06:32:01|2.6294
06:32:03|2.6294
06:32:04|2.6294
06:32:06|2.6294
06:32:07|2.6294
06:32:08|2.6295
06:32:10|2.6296
06:32:10|2.6316
06:32:11|2.6316
06:32:12|2.6312
06:32:14|2.6312
06:32:15|2.6312
06:32:15|2.6314
06:32:16|2.6305
06:32:18|2.6305
06:32:19|2.6316
06:32:20|2.6316
06:32:21|2.6316
06:32:22|2.6319
06:32:23|2.6319
06:32:24|2.6319
06:32:26|2.6319
06:32:26|2.6319
06:32:27|2.6319
06:32:29|2.6319
06:32:29|2.6327
06:32:30|2.6326
06:32:31|2.6326
06:32:33|2.6326
06:32:33|2.6326
06:32:35|2.6326
06:32:35|2.6326
06:32:36|2.6319
06:32:37|2.6327
06:32:39|2.6327
06:32:39|2.6327
06:32:41|2.6327
06:32:42|2.6327
06:32:43|2.6314
06:32:44|2.6313
06:32:45|2.6308
06:32:46|2.6299
06:32:47|2.6299
06:32:48|2.6299
06:32:49|2.6303
06:32:50|2.6303
06:32:51|2.6309
06:32:52|2.6309
06:32:53|2.6305
06:32:54|2.6298
06:32:56|2.6298
06:32:56|2.6298
06:32:57|2.6298
06:32:58|2.6305
06:32:59|2.6305
06:33:00|2.6305
06:33:01|2.63
06:33:02|2.6299
06:33:04|2.6298
06:33:05|2.6296
06:33:06|2.6296
06:33:09|2.6298
06:33:10|2.6297
06:33:11|2.6297
06:33:13|2.6303
06:33:14|2.6298
06:33:15|2.6291
06:33:16|2.6287
06:33:17|2.6288
06:33:18|2.6283
06:33:20|2.6289
06:33:21|2.6303
06:33:22|2.6307
06:33:23|2.6313
06:33:24|2.6312
06:33:25|2.6312
06:33:26|2.63
06:33:28|2.63
06:33:28|2.6319
06:33:30|2.6318
06:33:30|2.6321
06:33:32|2.6328
06:33:33|2.6328
06:33:34|2.6328
06:33:35|2.633
06:33:36|2.6322
06:33:37|2.6313
06:33:38|2.6302
06:33:39|2.6302
06:33:40|2.6302
06:33:41|2.6302
06:33:43|2.6301
06:33:44|2.6301
06:33:45|2.6302
06:33:46|2.6302
06:33:47|2.63
06:33:49|2.63
06:33:50|2.6302
06:33:50|2.6302
06:33:51|2.6319
06:33:52|2.6307
06:33:53|2.6307
06:33:55|2.6307
06:33:56|2.6307
06:33:57|2.6307
06:33:58|2.6307
06:33:59|2.63
06:34:01|2.63
06:34:01|2.6306
06:34:02|2.6306
06:34:03|2.6308
06:34:04|2.6308
06:34:05|2.6308
06:34:07|2.6308
06:34:08|2.6314
06:34:10|2.6314
06:34:12|2.6314
06:34:13|2.6324
06:34:14|2.632
06:34:15|2.6325
06:34:16|2.6314
06:34:16|2.6314
06:34:18|2.6317
06:34:19|2.6319
06:34:20|2.6319
06:34:21|2.6306
06:34:22|2.6302
06:34:23|2.6302
06:34:24|2.6302
06:34:25|2.6301
06:34:27|2.6301
06:34:27|2.6302
06:34:29|2.6302
06:34:29|2.6302
06:34:31|2.6304
06:34:32|2.6304
06:34:33|2.63
06:34:34|2.63
06:34:36|2.63
06:34:37|2.6302
06:34:38|2.6302
06:34:39|2.6308
06:34:40|2.6308
06:34:41|2.6311
06:34:42|2.6311
06:34:43|2.6309
06:34:45|2.6308
06:34:45|2.6309
06:34:46|2.6309
06:34:48|2.6309
06:34:48|2.6309
06:34:50|2.6309
06:34:51|2.6309
06:34:51|2.6309
06:34:53|2.6304
06:34:54|2.6304
06:34:55|2.6308
06:34:56|2.6308
06:34:58|2.6308
06:34:58|2.6312
06:34:59|2.6312
06:35:01|2.6312
06:35:01|2.6312
06:35:02|2.6307
06:35:03|2.63
06:35:05|2.6297
06:35:06|2.6299
06:35:07|2.6306
06:35:09|2.6306
06:35:10|2.6302
06:35:11|2.6301
06:35:13|2.6309
06:35:14|2.6313
06:35:15|2.6313
06:35:16|2.6302
06:35:16|2.6306
06:35:18|2.6306
06:35:19|2.6306
06:35:20|2.6307
06:35:22|2.6313
06:35:23|2.631
06:35:24|2.6295
06:35:25|2.6296
06:35:26|2.6303
06:35:28|2.63
06:35:29|2.6292
06:35:29|2.6292
06:35:31|2.6295
06:35:32|2.6294
06:35:32|2.6294
06:35:34|2.6292
06:35:35|2.6292
06:35:36|2.6292
06:35:37|2.6292
06:35:39|2.6292
06:35:41|2.6288
06:35:42|2.6285
06:35:43|2.6284
06:35:45|2.6293
06:35:46|2.6293
06:35:46|2.6295
06:35:48|2.6288
06:35:49|2.6286
06:35:50|2.6286
06:35:51|2.6286
06:35:51|2.6278
06:35:52|2.6275
06:35:54|2.6275
06:35:56|2.6275
06:35:56|2.6277
06:35:58|2.6277
06:35:59|2.6277
06:35:59|2.6277
06:36:01|2.6283
06:36:02|2.6285
06:36:02|2.6283
06:36:04|2.6283
06:36:05|2.6283
06:36:06|2.6277
06:36:07|2.6276
06:36:08|2.6276
06:36:09|2.6278
06:36:11|2.6278
06:36:11|2.6278
06:36:13|2.6283
06:36:14|2.628
06:36:16|2.6286
06:36:17|2.6282
06:36:18|2.6284
06:36:19|2.6284
06:36:21|2.6284
06:36:22|2.6281
06:36:23|2.6284
06:36:24|2.6282
06:36:25|2.6282
06:36:25|2.6283
06:36:27|2.6283
06:36:27|2.6283
06:36:29|2.6286
06:36:30|2.6286
06:36:31|2.6286
06:36:32|2.6285
06:36:33|2.6283
06:36:34|2.6285
06:36:35|2.6286
06:36:36|2.6297
06:36:38|2.6297
06:36:38|2.6299
06:36:39|2.6299
06:36:40|2.6284
06:36:41|2.6285
06:36:42|2.6285
06:36:44|2.6289
06:36:44|2.6289
06:36:45|2.6286
06:36:47|2.6286
06:36:47|2.6286
06:36:48|2.6285
06:36:49|2.629
06:36:50|2.629
06:36:52|2.629
06:36:52|2.6296
06:36:55|2.6296
06:36:55|2.6295
06:36:56|2.6295
06:36:57|2.6295
06:36:59|2.6295
06:37:00|2.6295
06:37:00|2.6297
06:37:02|2.6305
06:37:03|2.631
06:37:04|2.631
06:37:05|2.631
06:37:06|2.6304
06:37:07|2.6304
06:37:08|2.6304
06:37:10|2.6306
06:37:11|2.6306
06:37:12|2.6306
06:37:13|2.6301
06:37:14|2.6301
06:37:15|2.6308
06:37:16|2.6307
06:37:17|2.6307
06:37:18|2.6307
06:37:19|2.6307
06:37:21|2.6307
06:37:22|2.6306
06:37:23|2.6306
06:37:24|2.6306
06:37:25|2.6306
06:37:26|2.6293
06:37:27|2.6294
06:37:28|2.6294
06:37:29|2.6294
06:37:30|2.6294
06:37:31|2.6296
06:37:33|2.6296
06:37:34|2.6296
06:37:34|2.6299
06:37:35|2.6299
06:37:36|2.6299
06:37:38|2.6299
06:37:39|2.6309
06:37:41|2.6312
06:37:41|2.6313
06:37:43|2.6313
06:37:44|2.6313
06:37:45|2.6313
06:37:45|2.6311
06:37:47|2.6311
06:37:48|2.6311
06:37:49|2.6311
06:37:50|2.6311
06:37:51|2.6311
06:37:52|2.6326
06:37:53|2.6326
06:37:55|2.6316
06:37:57|2.6319
06:37:57|2.6311
06:37:58|2.6311
06:37:59|2.6311
06:38:01|2.6316
06:38:02|2.6316
06:38:03|2.6316
06:38:04|2.6316
06:38:04|2.6316
06:38:05|2.6306
06:38:06|2.631
06:38:07|2.631
06:38:09|2.631
06:38:11|2.6315
06:38:11|2.6308
06:38:12|2.6308
06:38:14|2.6308
06:38:15|2.6316
06:38:16|2.6315
06:38:17|2.6315
06:38:18|2.632
06:38:19|2.6323
06:38:21|2.6323
06:38:21|2.6327
06:38:23|2.6333
06:38:23|2.6333
06:38:24|2.6333
06:38:26|2.6333
06:38:27|2.6333
06:38:27|2.6333
06:38:29|2.6326
06:38:30|2.6326
06:38:31|2.6325
06:38:32|2.6331
06:38:32|2.6331
06:38:34|2.6334
06:38:35|2.6332
06:38:36|2.6332
06:38:37|2.6332
06:38:38|2.6328
06:38:40|2.6325
06:38:41|2.6325
06:38:41|2.6326
06:38:43|2.6326
06:38:44|2.6317
06:38:45|2.6317
06:38:46|2.6317
06:38:47|2.6313
06:38:48|2.6313
06:38:49|2.6313
06:38:50|2.631
06:38:52|2.631
06:38:52|2.6313
06:38:54|2.6309
06:38:54|2.631
06:38:56|2.631
06:38:56|2.6308
06:38:57|2.6306
06:38:59|2.6306
06:39:00|2.6313
06:39:01|2.6313
06:39:01|2.6311
06:39:02|2.6311
06:39:04|2.6312
06:39:04|2.6312
06:39:06|2.6318
06:39:06|2.6322
06:39:07|2.6322
06:39:09|2.6312
06:39:10|2.6312
06:39:12|2.6312
06:39:12|2.6318
06:39:15|2.6317
06:39:16|2.6318
06:39:18|2.632
06:39:18|2.632
06:39:20|2.632
06:39:21|2.6317
06:39:22|2.6317
06:39:24|2.6317
06:39:24|2.6328
06:39:26|2.6328
06:39:27|2.6328
06:39:28|2.6333
06:39:29|2.6333
06:39:30|2.6336
06:39:32|2.6344
06:39:32|2.6344
06:39:33|2.6344
06:39:35|2.6346
06:39:35|2.6343
06:39:36|2.6339
06:39:38|2.6339
06:39:38|2.6339
06:39:40|2.6339
06:39:40|2.6339
06:39:42|2.6344
06:39:42|2.6344
06:39:45|2.634
06:39:46|2.634
06:39:47|2.634
06:39:49|2.6335
06:39:50|2.6335
06:39:50|2.6335
06:39:51|2.6341
06:39:53|2.6338
06:39:54|2.6338
06:39:54|2.6338
06:39:55|2.6338
06:39:57|2.6338
06:39:57|2.6347
06:39:58|2.6347
06:39:59|2.6347
06:40:01|2.6347
06:40:02|2.6344
06:40:03|2.6344
06:40:04|2.635
06:40:05|2.635
06:40:06|2.6346
06:40:07|2.6348
06:40:08|2.6343
06:40:09|2.6332
06:40:11|2.6327
06:40:12|2.6328
06:40:12|2.6328
06:40:14|2.632
06:40:16|2.6323
06:40:16|2.6316
06:40:18|2.6316
06:40:18|2.632
06:40:19|2.632
06:40:21|2.6324
06:40:22|2.6324
06:40:23|2.6324
06:40:24|2.6315
06:40:25|2.6315
06:40:26|2.6315
06:40:27|2.6316
06:40:29|2.6318
06:40:30|2.6309
06:40:30|2.6306
06:40:32|2.6308
06:40:32|2.631
06:40:34|2.6309
06:40:34|2.6309
06:40:35|2.6304
06:40:37|2.6304
06:40:37|2.631
06:40:38|2.631
06:40:40|2.6312
06:40:41|2.6327
06:40:42|2.6329
06:40:43|2.6332
06:40:44|2.6327
06:40:45|2.6329
06:40:45|2.6323
06:40:47|2.6323
06:40:48|2.6321
06:40:49|2.6321
06:40:49|2.6321
06:40:51|2.6321
06:40:52|2.6321
06:40:52|2.6321
06:40:53|2.6321
06:40:55|2.6321
06:40:55|2.6312
06:40:57|2.6312
06:40:58|2.6312
06:40:59|2.6312
06:41:01|2.6312
06:41:01|2.6312
06:41:03|2.6312
06:41:04|2.632
06:41:04|2.632
06:41:05|2.632
06:41:06|2.632
06:41:07|2.6322
06:41:08|2.6318
06:41:10|2.6332
06:41:11|2.633
06:41:11|2.633
06:41:14|2.6328
06:41:16|2.632
06:41:16|2.632
06:41:18|2.6321
06:41:19|2.6322
06:41:20|2.6322
06:41:22|2.6328
06:41:22|2.6327
06:41:24|2.6321
06:41:26|2.6321
06:41:27|2.6318
06:41:28|2.6318
06:41:29|2.6318
06:41:30|2.632
06:41:32|2.6323
06:41:32|2.6317
06:41:33|2.6322
06:41:35|2.632
06:41:36|2.632
06:41:38|2.6322
06:41:39|2.6322
06:41:40|2.6322
06:41:41|2.6322
06:41:42|2.6322
06:41:43|2.6316
06:41:44|2.6316
06:41:45|2.6339
06:41:48|2.6339
06:41:49|2.6336
06:41:50|2.6339
06:41:50|2.6337
06:41:52|2.6337
06:41:53|2.6337
06:41:54|2.6337
06:41:55|2.6333
06:41:56|2.6333
06:41:57|2.6333
06:41:58|2.6333
06:42:00|2.6328
06:42:01|2.6328
06:42:01|2.6328
06:42:03|2.6328
06:42:03|2.6325
06:42:04|2.6327
06:42:05|2.6327
06:42:06|2.633
06:42:07|2.6335
06:42:08|2.6335
06:42:09|2.6335
06:42:10|2.6335
06:42:11|2.6336
06:42:12|2.6335
06:42:14|2.6341
06:42:15|2.6344
06:42:17|2.6344
06:42:18|2.6344
06:42:20|2.6343
06:42:20|2.6337
06:42:22|2.634
06:42:23|2.6343
06:42:25|2.6343
06:42:25|2.6343
06:42:27|2.6343
06:42:27|2.6343
06:42:28|2.6343
06:42:30|2.634
06:42:31|2.634
06:42:32|2.634
06:42:33|2.634
06:42:34|2.6343
06:42:35|2.6339
06:42:36|2.6339
06:42:37|2.6339
06:42:38|2.6333
06:42:39|2.6333
06:42:40|2.6332
06:42:42|2.6332
06:42:42|2.634
06:42:43|2.6341
06:42:44|2.6341
06:42:46|2.6341
06:42:47|2.6341
06:42:47|2.6337
06:42:49|2.6339
06:42:50|2.6339
06:42:51|2.6339
06:42:53|2.6339
06:42:53|2.634
06:42:55|2.634
06:42:55|2.6339
06:42:57|2.6339
06:42:57|2.6339
06:42:58|2.6351
06:42:59|2.6351
06:43:00|2.6351
06:43:01|2.6351
06:43:03|2.6352
06:43:04|2.6356
06:43:05|2.6352
06:43:05|2.6352
06:43:06|2.6352
06:43:08|2.6352
06:43:09|2.6352
06:43:10|2.6356
06:43:11|2.6356
06:43:12|2.6356
06:43:13|2.6356
06:43:14|2.6354
06:43:16|2.6362
06:43:18|2.6362
06:43:18|2.6362
06:43:20|2.636
06:43:21|2.636
06:43:22|2.636
06:43:23|2.636
06:43:24|2.636
06:43:25|2.6361
06:43:26|2.6361
06:43:27|2.6361
06:43:28|2.6361
06:43:30|2.6361
06:43:30|2.6356
06:43:31|2.636
06:43:33|2.6364
06:43:34|2.6361
06:43:35|2.6354
06:43:35|2.6354
06:43:37|2.6354
06:43:37|2.6354
06:43:39|2.6357
06:43:40|2.6358
06:43:41|2.6358
06:43:42|2.6357
06:43:44|2.6362
06:43:44|2.6362
06:43:45|2.6362
06:43:46|2.635
06:43:47|2.6346
06:43:48|2.6344
06:43:49|2.6347
06:43:51|2.6345
06:43:52|2.6345
06:43:53|2.6339
06:43:55|2.6345
06:43:56|2.6345
06:43:57|2.6337
06:43:57|2.6334
06:43:58|2.6334
06:43:59|2.6334
06:44:00|2.6334
06:44:02|2.6334
06:44:03|2.6334
06:44:04|2.6334
06:44:05|2.6334
06:44:05|2.6334
06:44:06|2.6334
06:44:07|2.6334
06:44:08|2.6335
06:44:10|2.6335
06:44:11|2.6331
06:44:12|2.6331
06:44:13|2.6344
06:44:13|2.6344
06:44:15|2.6344
06:44:17|2.6347
06:44:19|2.6347
06:44:20|2.6346
06:44:21|2.6346
06:44:22|2.6353
06:44:23|2.6353
06:44:24|2.6352
06:44:25|2.6352
06:44:27|2.6344
06:44:28|2.6345
06:44:29|2.6345
06:44:30|2.6345
06:44:32|2.6345
06:44:33|2.6345
06:44:34|2.6345
06:44:35|2.6345
06:44:36|2.635
06:44:37|2.635
06:44:38|2.635
06:44:39|2.6349
06:44:40|2.6352
06:44:41|2.6353
06:44:42|2.635
06:44:43|2.635
06:44:45|2.635
06:44:45|2.6345
06:44:46|2.6345
06:44:47|2.6346
06:44:49|2.6346
06:44:50|2.6346
06:44:51|2.6346
06:44:52|2.6346
06:44:53|2.6346
06:44:53|2.6346
06:44:55|2.635
06:44:56|2.635
06:44:56|2.635
06:44:59|2.635
06:44:59|2.6353
06:45:00|2.6338
06:45:01|2.6338
06:45:02|2.6353
06:45:03|2.6362
06:45:04|2.6362
06:45:06|2.6362
06:45:06|2.6362
06:45:07|2.6355
06:45:09|2.6353
06:45:09|2.6353
06:45:11|2.6353
06:45:12|2.6349
06:45:13|2.6339
06:45:14|2.6336
06:45:15|2.6326
06:45:16|2.6326
06:45:17|2.6331
06:45:19|2.6331
06:45:20|2.6328
06:45:21|2.6332
06:45:23|2.6332
06:45:24|2.6332
06:45:24|2.6332
06:45:26|2.6332
06:45:28|2.6332
06:45:29|2.6333
06:45:29|2.6333
06:45:31|2.6334
06:45:32|2.6334
06:45:33|2.6335
06:45:33|2.6333
06:45:35|2.6328
06:45:36|2.6331
06:45:37|2.6331
06:45:38|2.6331
06:45:39|2.6331
06:45:40|2.6332
06:45:41|2.6332
06:45:42|2.6328
06:45:44|2.6328
06:45:44|2.6333
06:45:45|2.6328
06:45:46|2.6328
06:45:47|2.6328
06:45:48|2.633
06:45:49|2.633
06:45:51|2.633
06:45:52|2.633
06:45:53|2.6331
06:45:54|2.6335
06:45:55|2.6335
06:45:56|2.6335
06:45:57|2.6335
06:45:58|2.6335
06:45:59|2.6331
06:46:01|2.6331
06:46:01|2.6331
06:46:03|2.6325
06:46:03|2.6323
06:46:04|2.6323
06:46:06|2.6321
06:46:06|2.6323
06:46:07|2.6326
06:46:09|2.6335
06:46:10|2.6332
06:46:11|2.6336
06:46:12|2.6329
06:46:13|2.6333
06:46:15|2.6333
06:46:15|2.6325
06:46:16|2.633
06:46:17|2.633
06:46:18|2.633
06:46:19|2.633
06:46:21|2.633
06:46:22|2.633
06:46:23|2.6334
06:46:25|2.6334
06:46:26|2.6332
06:46:27|2.6332
06:46:28|2.6328
06:46:30|2.6333
06:46:31|2.6333
06:46:32|2.6332
06:46:33|2.6332
06:46:35|2.6332
06:46:36|2.6332
06:46:37|2.6332
06:46:38|2.6332
06:46:40|2.6332
06:46:40|2.6329
06:46:42|2.632
06:46:42|2.6319
06:46:43|2.6319
06:46:45|2.6319
06:46:46|2.6319
06:46:47|2.6319
06:46:47|2.6319
06:46:49|2.632
06:46:50|2.632
06:46:51|2.6324
06:46:52|2.6324
06:46:53|2.6324
06:46:54|2.6324
06:46:55|2.6321
06:46:56|2.6323
06:46:57|2.6328
06:46:58|2.6328
06:46:59|2.6328
06:47:00|2.6335
06:47:02|2.6341
06:47:03|2.6346
06:47:03|2.6346
06:47:05|2.6354
06:47:05|2.6354
06:47:07|2.6354
06:47:07|2.6351
06:47:09|2.6358
06:47:10|2.6358
06:47:10|2.6358
06:47:12|2.6358
06:47:13|2.6365
06:47:14|2.6365
06:47:15|2.6368
06:47:16|2.6368
06:47:17|2.6367
06:47:18|2.6367
06:47:20|2.6363
06:47:21|2.637
06:47:22|2.637
06:47:22|2.6372
06:47:24|2.6372
06:47:25|2.6372
06:47:26|2.6378
06:47:28|2.6388
06:47:28|2.6395
06:47:30|2.6392
06:47:31|2.64
06:47:33|2.6399
06:47:34|2.6399
06:47:35|2.6412
06:47:36|2.6406
06:47:38|2.6406
06:47:38|2.6408
06:47:39|2.6408
06:47:40|2.6408
06:47:42|2.641
06:47:43|2.6409
06:47:44|2.6408
06:47:45|2.6408
06:47:46|2.6411
06:47:47|2.6411
06:47:48|2.6406
06:47:49|2.641
06:47:50|2.6402
06:47:51|2.6399
06:47:52|2.6399
06:47:53|2.6399
06:47:55|2.6398
06:47:56|2.6392
06:47:57|2.6389
06:47:57|2.6389
06:47:59|2.6395
06:48:00|2.6396
06:48:01|2.6396
06:48:02|2.6401
06:48:03|2.6401
06:48:04|2.6395
06:48:06|2.6389
06:48:07|2.6398
06:48:08|2.6398
06:48:10|2.6398
06:48:10|2.639
06:48:12|2.639
06:48:12|2.6391
06:48:13|2.6387
06:48:15|2.6387
06:48:16|2.6387
06:48:17|2.6386
06:48:17|2.64
06:48:19|2.6401
06:48:21|2.6404
06:48:23|2.6412
06:48:23|2.6412
06:48:25|2.6413
06:48:26|2.6413
06:48:26|2.6413
06:48:28|2.6413
06:48:28|2.6413
06:48:30|2.6413
06:48:30|2.6406
06:48:31|2.6407
06:48:33|2.6407
06:48:33|2.6402
06:48:35|2.64
06:48:36|2.64
06:48:37|2.64
06:48:39|2.6404
06:48:40|2.6411
06:48:41|2.6411
06:48:41|2.6411
06:48:43|2.6411
06:48:44|2.6411
06:48:45|2.6411
06:48:46|2.6413
06:48:47|2.6412
06:48:47|2.6404
06:48:49|2.6404
06:48:51|2.64
06:48:51|2.6404
06:48:53|2.6404
06:48:54|2.6404
06:48:55|2.6402
06:48:55|2.6402
06:48:57|2.6403
06:48:58|2.6403
06:48:59|2.6403
06:49:00|2.64
06:49:01|2.6401
06:49:02|2.6402
06:49:04|2.6402
06:49:04|2.6402
06:49:05|2.6402
06:49:07|2.64
06:49:07|2.64
06:49:08|2.64
06:49:09|2.6401
06:49:10|2.64
06:49:12|2.64
06:49:12|2.64
06:49:13|2.64
06:49:14|2.64
06:49:16|2.6401
06:49:17|2.64
06:49:18|2.64
06:49:19|2.64
06:49:19|2.64
06:49:21|2.64
06:49:23|2.6404
06:49:25|2.6402
06:49:26|2.6402
06:49:27|2.6402
06:49:28|2.6403
06:49:29|2.6403
06:49:31|2.6408
06:49:31|2.6408
06:49:33|2.6408
06:49:34|2.6412
06:49:35|2.6412
06:49:36|2.641
06:49:37|2.641
06:49:38|2.641
06:49:40|2.641
06:49:40|2.6414
06:49:41|2.6414
06:49:42|2.6414
06:49:44|2.6414
06:49:45|2.6413
06:49:46|2.6411
06:49:46|2.6416
06:49:48|2.6426
06:49:49|2.6429
06:49:50|2.6425
06:49:52|2.6424
06:49:52|2.6421
06:49:54|2.6417
06:49:56|2.6418
06:49:56|2.6404
06:49:57|2.6404
06:49:58|2.6404
06:50:00|2.6403
06:50:01|2.6403
06:50:02|2.6403
06:50:03|2.6407
06:50:04|2.6401
06:50:05|2.6401
06:50:05|2.64
06:50:07|2.64
06:50:07|2.64
06:50:09|2.6403
06:50:10|2.6403
06:50:10|2.6403
06:50:12|2.6403
06:50:13|2.6403
06:50:13|2.6403
06:50:15|2.6401
06:50:16|2.6401
06:50:17|2.64
06:50:18|2.64
06:50:19|2.64
06:50:20|2.64
06:50:21|2.6386
06:50:22|2.6384
06:50:23|2.6381
06:50:25|2.6379
06:50:27|2.6379
06:50:28|2.6383
06:50:28|2.6384
06:50:30|2.6393
06:50:31|2.6393
06:50:31|2.6407
06:50:33|2.641
06:50:34|2.641
06:50:35|2.641
06:50:36|2.6413
06:50:36|2.6418
06:50:38|2.6424
06:50:39|2.6423
06:50:40|2.6423
06:50:41|2.6439
06:50:42|2.6447
06:50:43|2.6441
06:50:44|2.6444
06:50:45|2.6444
06:50:46|2.644
06:50:48|2.644
06:50:49|2.644
06:50:50|2.6445
06:50:51|2.6445
06:50:53|2.6445
06:50:54|2.6445
06:50:55|2.6444
06:50:57|2.6436
06:50:58|2.6433
06:50:58|2.6428
06:51:00|2.6425
06:51:01|2.6425
06:51:02|2.6423
06:51:02|2.6423
06:51:04|2.6436
06:51:05|2.6431
06:51:05|2.6434
06:51:07|2.6429
06:51:08|2.643
06:51:09|2.6433
06:51:10|2.6448
06:51:11|2.6447
06:51:12|2.6447
06:51:13|2.6445
06:51:14|2.6455
06:51:15|2.6455
06:51:16|2.6452
06:51:18|2.6456
06:51:18|2.6456
06:51:19|2.645
06:51:21|2.6446
06:51:22|2.6452
06:51:24|2.6452
06:51:26|2.6446
06:51:27|2.645
06:51:28|2.6448
06:51:29|2.6448
06:51:30|2.6442
06:51:31|2.6456
06:51:33|2.6457
06:51:35|2.646
06:51:35|2.646
06:51:37|2.646
06:51:37|2.646
06:51:38|2.6462
06:51:40|2.6464
06:51:41|2.6462
06:51:41|2.6462
06:51:43|2.6462
06:51:43|2.6462
06:51:44|2.6463
06:51:46|2.6463
06:51:47|2.6456
06:51:48|2.6456
06:51:49|2.6456
06:51:50|2.6458
06:51:51|2.6458
06:51:53|2.6458
06:51:53|2.6466
06:51:54|2.6461
06:51:56|2.6466
06:51:57|2.6466
06:51:58|2.6466
06:51:59|2.6464
06:52:00|2.6468
06:52:01|2.6459
06:52:02|2.6458
06:52:03|2.6458
06:52:04|2.6459
06:52:05|2.6456
06:52:06|2.6448
06:52:07|2.6446
06:52:08|2.6446
06:52:09|2.6451
06:52:10|2.6451
06:52:12|2.646
06:52:13|2.646
06:52:13|2.6463
06:52:14|2.6463
06:52:16|2.6467
06:52:16|2.6471
06:52:17|2.6471
06:52:18|2.647
06:52:20|2.6467
06:52:20|2.646
06:52:21|2.646
06:52:22|2.6461
06:52:23|2.6461
06:52:24|2.6456
06:52:25|2.645
06:52:26|2.645
06:52:28|2.645
06:52:29|2.645
06:52:31|2.6442
06:52:31|2.6436
06:52:32|2.6439
06:52:34|2.6432
06:52:35|2.6435
06:52:36|2.6432
06:52:37|2.6431
06:52:38|2.6432
06:52:40|2.6422
06:52:41|2.6418
06:52:43|2.642
06:52:43|2.6422
06:52:44|2.642
06:52:45|2.6419
06:52:46|2.6419
06:52:47|2.6419
06:52:48|2.6419
06:52:50|2.6419
06:52:50|2.6419
06:52:51|2.6415
06:52:53|2.6414
06:52:54|2.6417
06:52:54|2.642
06:52:56|2.642
06:52:57|2.6415
06:52:58|2.6424
06:52:59|2.6421
06:53:00|2.6421
06:53:01|2.6424
06:53:02|2.6424
06:53:03|2.6424
06:53:04|2.6424
06:53:06|2.6424
06:53:06|2.6424
06:53:07|2.6424
06:53:08|2.6424
06:53:09|2.6429
06:53:11|2.6429
06:53:12|2.6429
06:53:13|2.6429
06:53:13|2.6429
06:53:14|2.6429
06:53:15|2.6437
06:53:17|2.6437
06:53:18|2.6443
06:53:18|2.6443
06:53:20|2.6438
06:53:21|2.6438
06:53:22|2.6444
06:53:23|2.6455
06:53:23|2.6456
06:53:25|2.6459
06:53:27|2.6449
06:53:28|2.6449
06:53:29|2.6449
06:53:31|2.6449
06:53:32|2.6454
06:53:32|2.6454
06:53:33|2.6456
06:53:35|2.6456
06:53:36|2.6456
06:53:36|2.6459
06:53:38|2.6462
06:53:39|2.6462
06:53:39|2.6465
06:53:41|2.646
06:53:41|2.646
06:53:43|2.6453
06:53:43|2.6435
06:53:44|2.6428
06:53:45|2.643
06:53:47|2.643
06:53:48|2.643
06:53:49|2.6432
06:53:50|2.6432
06:53:51|2.6432
06:53:52|2.6433
06:53:54|2.6427
06:53:55|2.6424
06:53:55|2.6416
06:53:56|2.6416
06:53:58|2.642
06:53:59|2.6421
06:54:00|2.6422
06:54:01|2.6423
06:54:02|2.6422
06:54:03|2.6422
06:54:04|2.6419
06:54:06|2.6421
06:54:07|2.6422
06:54:08|2.6422
06:54:10|2.6422
06:54:10|2.6422
06:54:12|2.6423
06:54:12|2.6423
06:54:14|2.6423
06:54:14|2.6422
06:54:15|2.6422
06:54:16|2.6419
06:54:17|2.6416
06:54:18|2.6416
06:54:21|2.6418
06:54:21|2.6416
06:54:23|2.6415
06:54:24|2.6417
06:54:25|2.6417
06:54:26|2.6416
06:54:27|2.641
06:54:29|2.6408
06:54:30|2.6408
06:54:31|2.64
06:54:32|2.6392
06:54:32|2.6392
06:54:34|2.6396
06:54:35|2.6393
06:54:36|2.6401
06:54:37|2.6401
06:54:38|2.6401
06:54:39|2.6401
06:54:40|2.639
06:54:41|2.6394
06:54:42|2.6389
06:54:44|2.6389
06:54:45|2.6401
06:54:45|2.6396
06:54:46|2.6394
06:54:48|2.6396
06:54:49|2.6396
06:54:50|2.6394
06:54:50|2.6394
06:54:52|2.6401
06:54:53|2.6401
06:54:53|2.6386
06:54:55|2.6391
06:54:56|2.6391
06:54:57|2.6384
06:54:58|2.6384
06:54:58|2.6384
06:54:59|2.6384
06:55:01|2.6385
06:55:02|2.6382
06:55:03|2.639
06:55:04|2.639
06:55:05|2.639
06:55:07|2.6382
06:55:07|2.6385
06:55:08|2.6384
06:55:09|2.6384
06:55:11|2.638
06:55:12|2.638
06:55:12|2.6386
06:55:13|2.6386
06:55:14|2.6384
06:55:15|2.6384
06:55:17|2.6385
06:55:17|2.6384
06:55:19|2.6397
06:55:19|2.6392
06:55:20|2.639
06:55:22|2.639
06:55:22|2.639
06:55:23|2.639
06:55:24|2.639
06:55:26|2.6393
06:55:27|2.6378
06:55:28|2.6377
06:55:29|2.6377
06:55:30|2.6377
06:55:31|2.6376
06:55:32|2.6385
06:55:33|2.6374
06:55:34|2.6374
06:55:35|2.6374
06:55:36|2.6378
06:55:38|2.6374
06:55:38|2.6374
06:55:39|2.6374
06:55:40|2.6372
06:55:41|2.6369
06:55:43|2.6369
06:55:43|2.6369
06:55:45|2.6369
06:55:46|2.6369
06:55:47|2.6367
06:55:48|2.6367
06:55:49|2.6367
06:55:50|2.6367
06:55:51|2.6362
06:55:53|2.6362
06:55:53|2.6362
06:55:54|2.6366
06:55:55|2.6361
06:55:57|2.636
06:55:57|2.6358
06:55:59|2.6358
06:56:00|2.6356
06:56:01|2.6352
06:56:02|2.6352
06:56:03|2.6352
06:56:03|2.636
06:56:05|2.636
06:56:06|2.6366
06:56:07|2.6358
06:56:08|2.636
06:56:09|2.637
06:56:10|2.6366
06:56:11|2.636
06:56:12|2.6359
06:56:13|2.6359
06:56:15|2.6359
06:56:15|2.6359
06:56:16|2.6361
06:56:17|2.635
06:56:18|2.635
06:56:19|2.6341
06:56:20|2.6339
06:56:22|2.6339
06:56:22|2.6339
06:56:23|2.633
06:56:24|2.6331
06:56:26|2.6331
06:56:27|2.6334
06:56:29|2.6334
06:56:30|2.6328
06:56:31|2.6325
06:56:33|2.6325
06:56:34|2.6329
06:56:36|2.633
06:56:37|2.633
06:56:38|2.6324
06:56:39|2.6325
06:56:40|2.6325
06:56:41|2.6325
06:56:42|2.6322
06:56:43|2.6321
06:56:45|2.6321
06:56:46|2.6328
06:56:47|2.6328
06:56:47|2.6328
06:56:48|2.6328
06:56:49|2.633
06:56:51|2.6322
06:56:52|2.6322
06:56:53|2.6322
06:56:54|2.6322
06:56:56|2.6334
06:56:56|2.6331
06:56:58|2.6331
06:56:58|2.6328
06:57:01|2.6328
06:57:01|2.6328
06:57:03|2.6328
06:57:05|2.6317
06:57:06|2.632
06:57:07|2.632
06:57:07|2.6327
06:57:09|2.6327
06:57:10|2.6324
06:57:11|2.6323
06:57:12|2.6323
06:57:13|2.6323
06:57:14|2.6323
06:57:15|2.6323
06:57:16|2.6324
06:57:17|2.6324
06:57:19|2.6324
06:57:19|2.6344
06:57:21|2.6347
06:57:21|2.6347
06:57:22|2.6347
06:57:24|2.6347
06:57:24|2.6347
06:57:25|2.6347
06:57:27|2.6347
06:57:27|2.6347
06:57:28|2.6347
06:57:29|2.6354
06:57:32|2.6351
06:57:33|2.6357
06:57:35|2.6357
06:57:35|2.6366
06:57:37|2.6366
06:57:38|2.6366
06:57:39|2.6366
06:57:40|2.6362
06:57:42|2.6362
06:57:43|2.6362
06:57:44|2.6362
06:57:45|2.6364
06:57:45|2.6363
06:57:47|2.636
06:57:48|2.636
06:57:49|2.636
06:57:50|2.6363
06:57:51|2.6363
06:57:52|2.6363
06:57:53|2.6363
06:57:54|2.6363
06:57:55|2.6363
06:57:57|2.6363
06:57:58|2.6363
06:57:58|2.6363
06:57:59|2.636
06:58:01|2.6362
06:58:01|2.6362
06:58:03|2.6361
06:58:05|2.6361
06:58:05|2.6361
06:58:06|2.6347
06:58:08|2.6347
06:58:09|2.6352
06:58:09|2.6352
06:58:11|2.6351
06:58:12|2.6351
06:58:12|2.6348
06:58:13|2.6348
06:58:14|2.6353
06:58:16|2.6353
06:58:17|2.6352
06:58:17|2.6352
06:58:19|2.6352
06:58:20|2.6352
06:58:21|2.6347
06:58:22|2.6347
06:58:23|2.6351
06:58:24|2.6347
06:58:25|2.6347
06:58:26|2.6349
06:58:27|2.6352
06:58:28|2.6355
06:58:30|2.636
06:58:31|2.6358
06:58:32|2.6358
06:58:33|2.6352
06:58:35|2.6352
06:58:36|2.6356
06:58:37|2.6356
06:58:38|2.6356
06:58:38|2.636
06:58:39|2.636
06:58:42|2.6352
06:58:43|2.6354
06:58:44|2.6354
06:58:44|2.6354
06:58:46|2.6354
06:58:48|2.6354
06:58:48|2.6354
06:58:49|2.6354
06:58:50|2.6354
06:58:52|2.6355
06:58:53|2.6356
06:58:54|2.6356
06:58:56|2.6354
06:58:57|2.635
06:58:57|2.6351
06:58:58|2.6355
06:58:59|2.6358
06:59:01|2.6358
06:59:02|2.6358
06:59:02|2.6359
06:59:04|2.6359
06:59:06|2.6359
06:59:06|2.6359
06:59:08|2.6359
06:59:09|2.6359
06:59:10|2.6355
06:59:11|2.6352
06:59:12|2.6352
06:59:13|2.6352
06:59:14|2.6362
06:59:15|2.6368
06:59:16|2.6368
06:59:17|2.6375
06:59:18|2.6375
06:59:19|2.6375
06:59:20|2.6369
06:59:21|2.637
06:59:22|2.6369
06:59:23|2.6369
06:59:24|2.6372
06:59:26|2.6372
06:59:27|2.6372
06:59:27|2.6376
06:59:28|2.6376
06:59:30|2.6378
06:59:31|2.6372
06:59:32|2.6372
06:59:34|2.6375
06:59:35|2.6375
06:59:35|2.6375
06:59:36|2.6375
06:59:38|2.6372
06:59:39|2.6375
06:59:40|2.6375
06:59:42|2.6371
06:59:43|2.6374
06:59:44|2.6374
06:59:45|2.6376
06:59:46|2.6376
06:59:48|2.6382
06:59:48|2.6379
06:59:49|2.6379
06:59:50|2.6379
06:59:52|2.6379
06:59:53|2.638
06:59:53|2.638
06:59:55|2.638
06:59:56|2.638
06:59:58|2.6382
06:59:59|2.6387
06:59:59|2.6386
07:00:00|2.6384
07:00:02|2.6384
07:00:03|2.6375
07:00:04|2.6372
07:00:05|2.6372
07:00:06|2.6378
07:00:06|2.6376
07:00:08|2.6379
07:00:09|2.6379
07:00:10|2.6385
07:00:11|2.64
07:00:12|2.6401
07:00:14|2.6409
07:00:15|2.6409
07:00:16|2.6412
07:00:17|2.64
07:00:18|2.6401
07:00:19|2.6399
07:00:20|2.64
07:00:21|2.6398
07:00:22|2.6398
07:00:23|2.6398
07:00:24|2.6398
07:00:25|2.6398
07:00:26|2.6399
07:00:27|2.6386
07:00:28|2.6386
07:00:29|2.6381
07:00:30|2.6377
07:00:31|2.638
07:00:33|2.6379
07:00:34|2.6378
07:00:35|2.637
07:00:36|2.6371
07:00:38|2.6371
07:00:38|2.6375
07:00:40|2.6379
07:00:40|2.6379
07:00:42|2.6379
07:00:43|2.6377
07:00:44|2.6365
07:00:45|2.6366
07:00:46|2.6367
07:00:47|2.6367
07:00:48|2.6367
07:00:49|2.6369
07:00:51|2.6372
07:00:52|2.6372
07:00:53|2.637
07:00:54|2.637
07:00:54|2.6367
07:00:56|2.6367
07:00:56|2.637
07:00:58|2.637
07:00:59|2.637
07:01:00|2.6372
07:01:01|2.6372
07:01:02|2.6372
07:01:03|2.6383
07:01:04|2.6383
07:01:05|2.638
07:01:06|2.6376
07:01:07|2.6376
07:01:08|2.6376
07:01:09|2.6376
07:01:10|2.6376
07:01:11|2.6375
07:01:12|2.6375
07:01:13|2.6375
07:01:14|2.6375
07:01:15|2.6375
07:01:17|2.637
07:01:17|2.637
07:01:18|2.6379
07:01:20|2.6379
07:01:21|2.638
07:01:22|2.638
07:01:22|2.638
07:01:23|2.6388
07:01:25|2.6387
07:01:26|2.6387
07:01:27|2.6387
07:01:28|2.6387
07:01:29|2.637
07:01:30|2.637
07:01:31|2.6372
07:01:32|2.6372
07:01:33|2.637
07:01:34|2.6371
07:01:36|2.6374
07:01:37|2.6374
07:01:38|2.637
07:01:39|2.637
07:01:41|2.6371
07:01:42|2.637
07:01:42|2.637
07:01:43|2.637
07:01:44|2.637
07:01:46|2.6367
07:01:46|2.6364
07:01:47|2.6364
07:01:49|2.636
07:01:50|2.6359
07:01:51|2.6358
07:01:52|2.635
07:01:53|2.6351
07:01:54|2.6351
07:01:55|2.6351
07:01:56|2.6351
07:01:57|2.6355
07:01:58|2.6355
07:01:59|2.6355
07:02:01|2.6355
07:02:01|2.6355
07:02:02|2.636
07:02:03|2.6355
07:02:04|2.6354
07:02:05|2.6353
07:02:06|2.6353
07:02:07|2.6357
07:02:09|2.6352
07:02:09|2.6352
07:02:10|2.635
07:02:11|2.6349
07:02:13|2.6349
07:02:13|2.6349
07:02:15|2.635
07:02:16|2.6344
07:02:17|2.634
07:02:18|2.6338
07:02:19|2.6334
07:02:20|2.6334
07:02:21|2.6334
07:02:22|2.6334
07:02:22|2.6335
07:02:23|2.6335
07:02:25|2.6335
07:02:26|2.6335
07:02:27|2.6335
07:02:28|2.6335
07:02:29|2.6338
07:02:30|2.6335
07:02:31|2.6343
07:02:32|2.6343
07:02:33|2.6343
07:02:35|2.6341
07:02:37|2.6341
07:02:38|2.6341
07:02:39|2.6338
07:02:40|2.6329
07:02:41|2.6333
07:02:42|2.6333
07:02:43|2.6333
07:02:44|2.6336
07:02:45|2.6336
07:02:46|2.635
07:02:47|2.6347
07:02:49|2.6351
07:02:50|2.6352
07:02:50|2.6355
07:02:52|2.6355
07:02:53|2.6347
07:02:53|2.6344
07:02:55|2.6353
07:02:56|2.6353
07:02:57|2.6353
07:02:59|2.6388
07:02:59|2.638
07:03:00|2.6383
07:03:01|2.6383
07:03:03|2.6383
07:03:04|2.6399
07:03:06|2.6399
07:03:07|2.6402
07:03:07|2.64
07:03:09|2.6396
07:03:10|2.6396
07:03:10|2.6396
07:03:12|2.6396
07:03:13|2.6408
07:03:13|2.6409
07:03:15|2.6415
07:03:16|2.6417
07:03:16|2.6417
07:03:18|2.6413
07:03:18|2.6402
07:03:20|2.6402
07:03:21|2.6395
07:03:22|2.6395
07:03:23|2.6399
07:03:24|2.6399
07:03:25|2.6394
07:03:26|2.6394
07:03:27|2.6397
07:03:29|2.6397
07:03:30|2.6401
07:03:30|2.6398
07:03:31|2.6402
07:03:32|2.6401
07:03:34|2.6401
07:03:36|2.6401
07:03:38|2.6402
07:03:39|2.6402
07:03:40|2.642
07:03:41|2.642
07:03:42|2.6423
07:03:43|2.6423
07:03:44|2.642
07:03:46|2.6421
07:03:47|2.6421
07:03:47|2.6421
07:03:48|2.6413
07:03:50|2.6416
07:03:52|2.6416
07:03:53|2.6416
07:03:54|2.6417
07:03:55|2.6418
07:03:57|2.6416
07:03:58|2.6416
07:03:59|2.6418
07:04:00|2.6418
07:04:02|2.6419
07:04:03|2.6419
07:04:04|2.642
07:04:05|2.642
07:04:06|2.6412
07:04:07|2.6416
07:04:08|2.6412
07:04:10|2.6412
07:04:10|2.6412
07:04:12|2.6411
07:04:13|2.6411
07:04:13|2.6411
07:04:15|2.6411
07:04:15|2.6397
07:04:17|2.6397
07:04:18|2.6397
07:04:19|2.6389
07:04:20|2.6392
07:04:20|2.6386
07:04:22|2.6386
07:04:23|2.6386
07:04:24|2.6378
07:04:25|2.6378
07:04:26|2.6379
07:04:27|2.6379
07:04:28|2.6375
07:04:29|2.6375
07:04:30|2.6376
07:04:32|2.6369
07:04:32|2.6372
07:04:34|2.6374
07:04:35|2.6374
07:04:36|2.6373
07:04:38|2.6376
07:04:38|2.638
07:04:40|2.6381
07:04:41|2.6381
07:04:42|2.6381
07:04:44|2.6381
07:04:45|2.6381
07:04:46|2.6383
07:04:47|2.6377
07:04:48|2.6379
07:04:49|2.6375
07:04:50|2.6381
07:04:51|2.6381
07:04:52|2.6381
07:04:53|2.6381
07:04:54|2.6379
07:04:56|2.6374
07:04:59|2.6378
07:05:00|2.6382
07:05:01|2.6382
07:05:03|2.638
07:05:04|2.638
07:05:05|2.638
07:05:06|2.638
07:05:08|2.638
07:05:08|2.6378
07:05:10|2.6378
07:05:11|2.6373
07:05:12|2.6373
07:05:13|2.6373
07:05:14|2.6367
07:05:15|2.6367
07:05:16|2.6367
07:05:18|2.6366
07:05:18|2.6366
07:05:20|2.6366
07:05:20|2.6361
07:05:22|2.6357
07:05:22|2.6359
07:05:23|2.6359
07:05:24|2.6359
07:05:26|2.6359
07:05:27|2.6359
07:05:28|2.6356
07:05:29|2.6353
07:05:30|2.6353
07:05:31|2.635
07:05:32|2.635
07:05:33|2.635
07:05:34|2.635
07:05:35|2.6343
07:05:36|2.6343
07:05:38|2.6343
07:05:38|2.6343
07:05:41|2.634
07:05:42|2.634
07:05:43|2.6335
07:05:43|2.6335
07:05:44|2.6336
07:05:46|2.633
07:05:47|2.633
07:05:48|2.633
07:05:49|2.6336
07:05:50|2.6336
07:05:52|2.6332
07:05:53|2.6336
07:05:54|2.6338
07:05:55|2.6334
07:05:56|2.6337
07:05:58|2.6337
07:05:58|2.6332
07:06:00|2.6336
07:06:02|2.6329
07:06:02|2.6328
07:06:04|2.6338
07:06:04|2.6338
07:06:05|2.6338
07:06:06|2.6344
07:06:08|2.6344
07:06:08|2.6344
07:06:10|2.6344
07:06:10|2.6348
07:06:12|2.6348
07:06:12|2.6348
07:06:14|2.6348
07:06:15|2.6348
07:06:15|2.6348
07:06:16|2.636
07:06:18|2.6361
07:06:19|2.6356
07:06:20|2.6356
07:06:21|2.6353
07:06:22|2.6355
07:06:23|2.6348
07:06:24|2.6345
07:06:25|2.6344
07:06:26|2.6344
07:06:27|2.6344
07:06:28|2.6346
07:06:29|2.635
07:06:30|2.6347
07:06:31|2.6347
07:06:32|2.6347
07:06:34|2.6347
07:06:34|2.6344
07:06:37|2.6344
07:06:39|2.6343
07:06:41|2.6343
07:06:43|2.6343
07:06:43|2.6349
07:06:44|2.6349
07:06:45|2.6351
07:06:46|2.6352
07:06:48|2.6352
07:06:48|2.6353
07:06:50|2.6353
07:06:51|2.6355
07:06:51|2.6356
07:06:53|2.6353
07:06:54|2.6349
07:06:55|2.6349
07:06:56|2.6349
07:06:57|2.6349
07:06:58|2.635
07:06:59|2.635
07:07:00|2.635
07:07:01|2.635
07:07:02|2.6361
07:07:03|2.6361
07:07:05|2.6362
07:07:05|2.6362
07:07:07|2.6362
07:07:07|2.6362
07:07:09|2.6362
07:07:09|2.6357
07:07:10|2.6356
07:07:11|2.6357
07:07:12|2.6357
07:07:13|2.6358
07:07:14|2.6358
07:07:16|2.6359
07:07:16|2.6359
07:07:17|2.6359
07:07:19|2.6359
07:07:20|2.636
07:07:21|2.6353
07:07:22|2.6353
07:07:22|2.6349
07:07:23|2.6347
07:07:25|2.6346
07:07:25|2.6343
07:07:27|2.6337
07:07:28|2.6337
07:07:28|2.6337
07:07:30|2.6337
07:07:31|2.6337
07:07:32|2.6337
07:07:33|2.6344
07:07:34|2.6344
07:07:35|2.6341
07:07:36|2.6334
07:07:37|2.6334
07:07:38|2.6334
07:07:39|2.6339
07:07:40|2.6345
07:07:41|2.6345
07:07:43|2.6339
07:07:44|2.6339
07:07:46|2.6333
07:07:47|2.6336
07:07:48|2.6336
07:07:49|2.6329
07:07:50|2.6329
07:07:51|2.6329
07:07:52|2.6329
07:07:53|2.6331
07:07:55|2.6331
07:07:56|2.6329
07:07:57|2.633
07:07:57|2.633
07:07:59|2.6343
07:07:59|2.6346
07:08:01|2.6346
07:08:02|2.6346
07:08:03|2.6348
07:08:04|2.6348
07:08:06|2.6348
07:08:07|2.6347
07:08:08|2.6348
07:08:08|2.6345
07:08:10|2.6345
07:08:10|2.6343
07:08:11|2.6343
07:08:13|2.6345
07:08:14|2.6344
07:08:16|2.6344
07:08:17|2.6344
07:08:18|2.6345
07:08:19|2.635
07:08:20|2.635
07:08:21|2.636
07:08:22|2.636
07:08:23|2.636
07:08:24|2.636
07:08:26|2.636
07:08:26|2.6362
07:08:27|2.6367
07:08:28|2.6367
07:08:29|2.6367
07:08:31|2.6366
07:08:32|2.6366
07:08:33|2.6366
07:08:34|2.6366
07:08:35|2.6365
07:08:36|2.6365
07:08:38|2.6365
07:08:39|2.6365
07:08:40|2.6362
07:08:41|2.6348
07:08:43|2.6345
07:08:44|2.6339
07:08:45|2.6339
07:08:47|2.6339
07:08:47|2.6346
07:08:49|2.6346
07:08:49|2.6346
07:08:51|2.6346
07:08:52|2.6346
07:08:53|2.6346
07:08:54|2.6339
07:08:55|2.6339
07:08:57|2.6341
07:08:58|2.6341
07:08:59|2.6344
07:08:59|2.6344
07:09:00|2.6344
07:09:02|2.6353
07:09:03|2.6357
07:09:04|2.6357
07:09:05|2.6357
07:09:06|2.6354
07:09:07|2.6354
07:09:08|2.6354
07:09:09|2.6354
07:09:11|2.6352
07:09:12|2.6352
07:09:12|2.6359
07:09:13|2.6359
07:09:14|2.636
07:09:15|2.6357
07:09:16|2.6353
07:09:18|2.6352
07:09:19|2.6352
07:09:20|2.6352
07:09:21|2.635
07:09:23|2.635
07:09:23|2.635
07:09:25|2.6352
07:09:26|2.6352
07:09:27|2.6352
07:09:28|2.6354
07:09:29|2.6354
07:09:30|2.6355
07:09:31|2.6343
07:09:32|2.6343
07:09:33|2.6343
07:09:34|2.6343
07:09:36|2.6344
07:09:36|2.6346
07:09:37|2.6346
07:09:38|2.6346
07:09:39|2.6342
07:09:40|2.6342
07:09:42|2.6342
07:09:43|2.6343
07:09:44|2.6344
07:09:45|2.6344
07:09:47|2.6346
07:09:48|2.6346
07:09:49|2.6346
07:09:50|2.6346
07:09:52|2.6345
07:09:52|2.6345
07:09:53|2.6345
07:09:55|2.6343
07:09:56|2.6343
07:09:57|2.6343
07:09:58|2.6342
07:09:59|2.6342
07:10:00|2.634
07:10:02|2.6342
07:10:02|2.6343
07:10:03|2.6343
07:10:05|2.6343
07:10:05|2.6343
07:10:07|2.6349
07:10:08|2.6348
07:10:09|2.6348
07:10:10|2.6347
07:10:11|2.6339
07:10:12|2.6339
07:10:13|2.6339
07:10:14|2.6352
07:10:15|2.6353
07:10:16|2.6367
07:10:17|2.6376
07:10:18|2.6376
07:10:19|2.6376
07:10:20|2.6376
07:10:21|2.6376
07:10:22|2.6376
07:10:23|2.6367
07:10:24|2.6362
07:10:25|2.6361
07:10:26|2.6349
07:10:27|2.6349
07:10:29|2.6354
07:10:30|2.6354
07:10:31|2.635
07:10:31|2.635
07:10:34|2.6357
07:10:34|2.6357
07:10:35|2.6367
07:10:36|2.6368
07:10:37|2.6368
07:10:39|2.6377
07:10:40|2.6375
07:10:41|2.6364
07:10:41|2.6364
07:10:44|2.6364
07:10:44|2.6367
07:10:46|2.6367
07:10:47|2.6371
07:10:47|2.6371
07:10:50|2.6375
07:10:50|2.6375
07:10:52|2.6376
07:10:52|2.6376
07:10:53|2.6375
07:10:54|2.6374
07:10:56|2.6368
07:10:56|2.6362
07:10:57|2.6362
07:10:58|2.6367
07:10:59|2.6367
07:11:01|2.6368
07:11:02|2.6355
07:11:03|2.6355
07:11:04|2.6355
07:11:05|2.6357
07:11:06|2.6362
07:11:07|2.6362
07:11:08|2.6358
07:11:09|2.6354
07:11:10|2.6355
07:11:12|2.6347
07:11:12|2.6347
07:11:14|2.6352
07:11:15|2.6358
07:11:16|2.6362
07:11:17|2.6362
07:11:18|2.6367
07:11:19|2.6367
07:11:20|2.6367
07:11:21|2.6362
07:11:22|2.637
07:11:23|2.637
07:11:24|2.637
07:11:25|2.6384
07:11:26|2.6387
07:11:27|2.639
07:11:28|2.639
07:11:29|2.6389
07:11:30|2.6389
07:11:31|2.6386
07:11:32|2.6386
07:11:33|2.6384
07:11:34|2.6388
07:11:35|2.6388
07:11:36|2.6388
07:11:37|2.6386
07:11:38|2.6386
07:11:39|2.6386
07:11:41|2.6383
07:11:41|2.6383
07:11:42|2.6383
07:11:44|2.6383
07:11:45|2.6383
07:11:46|2.6384
07:11:47|2.638
07:11:48|2.6379
07:11:50|2.6379
07:11:50|2.6379
07:11:52|2.6382
07:11:53|2.6379
07:11:54|2.6383
07:11:55|2.6383
07:11:57|2.6406
07:11:58|2.6406
07:12:00|2.6401
07:12:00|2.6397
07:12:02|2.6391
07:12:02|2.6389
07:12:03|2.6386
07:12:05|2.6377
07:12:06|2.6377
07:12:07|2.6385
07:12:08|2.6385
07:12:09|2.6382
07:12:10|2.6382
07:12:11|2.6386
07:12:12|2.6386
07:12:13|2.6386
07:12:14|2.6382
07:12:15|2.6393
07:12:16|2.6402
07:12:18|2.6402
07:12:18|2.6408
07:12:19|2.6408
07:12:20|2.6405
07:12:22|2.6407
07:12:22|2.6408
07:12:23|2.6408
07:12:24|2.6408
07:12:25|2.6408
07:12:27|2.6401
07:12:28|2.6404
07:12:29|2.6404
07:12:30|2.6406
07:12:30|2.6402
07:12:31|2.6402
07:12:33|2.6399
07:12:34|2.6399
07:12:34|2.6399
07:12:35|2.6397
07:12:37|2.6397
07:12:37|2.6389
07:12:38|2.6385
07:12:40|2.6385
07:12:41|2.6381
07:12:42|2.6381
07:12:43|2.6381
07:12:45|2.639
07:12:46|2.639
07:12:47|2.639
07:12:48|2.639
07:12:49|2.639
07:12:51|2.639
07:12:52|2.6403
07:12:53|2.6403
07:12:54|2.6411
07:12:55|2.6413
07:12:56|2.6413
07:12:57|2.6417
07:12:58|2.6418
07:13:00|2.6418
07:13:01|2.6416
07:13:01|2.6416
07:13:03|2.6424
07:13:04|2.6418
07:13:05|2.6418
07:13:06|2.6422
07:13:07|2.6422
07:13:08|2.6421
07:13:08|2.6421
07:13:10|2.642
07:13:11|2.642
07:13:12|2.642
07:13:14|2.6422
07:13:14|2.6422
07:13:16|2.6422
07:13:16|2.6422
07:13:18|2.6423
07:13:19|2.6425
07:13:19|2.6422
07:13:20|2.6415
07:13:21|2.6415
07:13:22|2.6415
07:13:24|2.6415
07:13:25|2.6415
07:13:25|2.6408
07:13:27|2.6409
07:13:28|2.6409
07:13:30|2.6407
07:13:31|2.6403
07:13:33|2.6406
07:13:34|2.6413
07:13:35|2.6415
07:13:36|2.6417
07:13:37|2.6417
07:13:38|2.6417
07:13:39|2.6417
07:13:41|2.6423
07:13:41|2.642
07:13:43|2.6424
07:13:44|2.6421
07:13:45|2.6421
07:13:46|2.6428
07:13:47|2.6425
07:13:49|2.6425
07:13:49|2.643
07:13:51|2.6433
07:13:52|2.6434
07:13:52|2.6434
07:13:54|2.6435
07:13:55|2.6432
07:13:56|2.643
07:13:57|2.6435
07:13:58|2.6437
07:14:00|2.6437
07:14:00|2.6437
07:14:01|2.6437
07:14:02|2.6437
07:14:04|2.6437
07:14:04|2.6434
07:14:05|2.6434
07:14:07|2.6434
07:14:08|2.6424
07:14:09|2.6422
07:14:10|2.6424
07:14:11|2.6421
07:14:12|2.642
07:14:13|2.642
07:14:14|2.642
07:14:15|2.642
07:14:16|2.642
07:14:17|2.6425
07:14:19|2.6426
07:14:19|2.6426
07:14:20|2.6427
07:14:22|2.6427
07:14:22|2.6427
07:14:23|2.6429
07:14:24|2.6429
07:14:25|2.6433
07:14:26|2.6431
07:14:27|2.6429
07:14:29|2.6429
07:14:29|2.643
07:14:31|2.643
07:14:32|2.643
07:14:34|2.6427
07:14:34|2.6431
07:14:35|2.6431
07:14:37|2.6428
07:14:38|2.6428
07:14:38|2.6427
07:14:40|2.6422
07:14:41|2.6422
07:14:42|2.6425
07:14:43|2.6425
07:14:44|2.6426
07:14:45|2.6426
07:14:47|2.643
07:14:48|2.643
07:14:49|2.6429
07:14:51|2.6429
07:14:51|2.6434
07:14:54|2.6439
07:14:55|2.6439
07:14:57|2.644
07:14:58|2.644
07:14:58|2.644
07:15:00|2.644
07:15:01|2.6443
07:15:02|2.6446
07:15:03|2.6446
07:15:04|2.6448
07:15:06|2.6434
07:15:06|2.6434
07:15:07|2.6436
07:15:09|2.643
07:15:10|2.6442
07:15:11|2.6447
07:15:12|2.6443
07:15:13|2.6435
07:15:14|2.6438
07:15:15|2.6438
07:15:16|2.6434
07:15:17|2.6434
07:15:18|2.6427
07:15:19|2.6434
07:15:20|2.6434
07:15:22|2.6429
07:15:22|2.6426
07:15:24|2.6426
07:15:24|2.6423
07:15:25|2.6423
07:15:26|2.6422
07:15:27|2.6426
07:15:28|2.6426
07:15:29|2.6421
07:15:30|2.6417
07:15:31|2.6417
07:15:32|2.6417
07:15:33|2.6417
07:15:34|2.6417
07:15:35|2.6416
07:15:37|2.6416
07:15:38|2.6416
07:15:39|2.6416
07:15:40|2.6415
07:15:41|2.6406
07:15:42|2.6406
07:15:43|2.6408
07:15:44|2.6413
07:15:45|2.6407
07:15:46|2.6407
07:15:48|2.6407
07:15:49|2.6407
07:15:50|2.6407
07:15:51|2.6407
07:15:52|2.6407
07:15:54|2.6419
07:15:55|2.6419
07:15:56|2.6417
07:15:57|2.6417
07:15:58|2.6417
07:15:59|2.6417
07:16:01|2.6417
07:16:02|2.6418
07:16:02|2.6418
07:16:04|2.6417
07:16:04|2.6419
07:16:06|2.6425
07:16:07|2.6426
07:16:08|2.6426
07:16:09|2.6426
07:16:10|2.6426
07:16:12|2.6427
07:16:12|2.6428
07:16:14|2.6422
07:16:14|2.6422
07:16:16|2.6425
07:16:16|2.6425
07:16:18|2.6425
07:16:19|2.6412
07:16:20|2.6412
07:16:21|2.6408
07:16:22|2.6408
07:16:23|2.64
07:16:25|2.6402
07:16:25|2.6401
07:16:27|2.6401
07:16:28|2.6407
07:16:29|2.6405
07:16:30|2.6419
07:16:32|2.6419
07:16:32|2.6428
07:16:33|2.6428
07:16:35|2.6429
07:16:35|2.6429
07:16:36|2.6425
07:16:37|2.6423
07:16:39|2.6423
07:16:40|2.642
07:16:40|2.6418
07:16:41|2.6414
07:16:43|2.6414
07:16:44|2.6414
07:16:45|2.6414
07:16:45|2.6414
07:16:47|2.6411
07:16:49|2.6412
07:16:50|2.6409
07:16:51|2.6406
07:16:52|2.641
07:16:53|2.6408
07:16:54|2.6408
07:16:56|2.6408
07:16:57|2.6409
07:16:58|2.641
07:17:00|2.6411
07:17:01|2.6418
07:17:02|2.6418
07:17:04|2.6413
07:17:05|2.6416
07:17:06|2.6416
07:17:07|2.6428
07:17:08|2.6428
07:17:09|2.642
07:17:10|2.642
07:17:11|2.642
07:17:13|2.6413
07:17:13|2.6415
07:17:15|2.64
07:17:15|2.6394
07:17:17|2.6394
07:17:18|2.6394
07:17:18|2.6394
07:17:20|2.6398
07:17:21|2.6395
07:17:22|2.6395
07:17:23|2.6396
07:17:24|2.6396
07:17:25|2.6396
07:17:26|2.6396
07:17:27|2.6397
07:17:28|2.6408
07:17:29|2.6408
07:17:31|2.6408
07:17:31|2.6408
07:17:32|2.6399
07:17:33|2.6399
07:17:35|2.6399
07:17:35|2.6399
07:17:37|2.6399
07:17:38|2.6399
07:17:39|2.6399
07:17:39|2.6394
07:17:41|2.6393
07:17:41|2.6393
07:17:43|2.6393
07:17:44|2.6393
07:17:45|2.6393
07:17:46|2.6393
07:17:47|2.6393
07:17:48|2.6393
07:17:50|2.6393
07:17:51|2.64
07:17:52|2.64
07:17:52|2.64
07:17:53|2.64
07:17:55|2.64
07:17:56|2.64
07:17:57|2.64
07:17:58|2.6399
07:18:00|2.6399
07:18:01|2.6399
07:18:02|2.64
07:18:04|2.64
07:18:04|2.6399
07:18:05|2.6399
07:18:06|2.6399
07:18:07|2.6399
07:18:08|2.6397
07:18:09|2.6397
07:18:10|2.6396
07:18:12|2.6396
07:18:13|2.6395
07:18:14|2.6399
07:18:14|2.6395
07:18:16|2.6395
07:18:17|2.6395
07:18:18|2.6401
07:18:19|2.6401
07:18:20|2.6395
07:18:21|2.6395
07:18:23|2.6395
07:18:23|2.6395
07:18:24|2.6393
07:18:25|2.6393
07:18:26|2.6393
07:18:28|2.6393
07:18:28|2.6393
07:18:29|2.6397
07:18:31|2.6393
07:18:31|2.6396
07:18:33|2.6396
07:18:33|2.6396
07:18:35|2.6396
07:18:35|2.6402
07:18:37|2.6402
07:18:37|2.6402
07:18:38|2.641
07:18:39|2.641
07:18:41|2.641
07:18:41|2.641
07:18:42|2.6411
07:18:44|2.6413
07:18:45|2.6413
07:18:46|2.6412
07:18:47|2.6412
07:18:47|2.6412
07:18:49|2.6412
07:18:51|2.6412
07:18:51|2.6406
07:18:52|2.6407
07:18:53|2.6407
07:18:55|2.6407
07:18:56|2.6407
07:18:57|2.6401
07:18:57|2.6403
07:18:59|2.6405
07:18:59|2.6406
07:19:01|2.6406
07:19:02|2.64
07:19:03|2.6401
07:19:04|2.6402
07:19:05|2.6399
07:19:06|2.6399
07:19:07|2.6399
07:19:09|2.6399
07:19:10|2.6399
07:19:10|2.6405
07:19:12|2.6405
07:19:13|2.6405
07:19:13|2.6405
07:19:14|2.64
07:19:16|2.6403
07:19:18|2.64
07:19:18|2.6399
07:19:20|2.6396
07:19:21|2.6395
07:19:22|2.6398
07:19:22|2.6398
07:19:24|2.6398
07:19:25|2.6402
07:19:25|2.6402
07:19:26|2.6402
07:19:29|2.6403
07:19:29|2.6403
07:19:30|2.64
07:19:32|2.64
07:19:32|2.64
07:19:33|2.64
07:19:35|2.6402
07:19:36|2.6402
07:19:36|2.6402
07:19:38|2.6402
07:19:38|2.641
07:19:39|2.641
07:19:40|2.641
07:19:42|2.6411
07:19:43|2.6411
07:19:43|2.6411
07:19:45|2.6406
07:19:46|2.6406
07:19:46|2.6409
07:19:48|2.6409
07:19:49|2.641
07:19:50|2.6407
07:19:52|2.6407
07:19:54|2.6403
07:19:54|2.6403
07:19:57|2.6409
07:19:58|2.6409
07:20:00|2.6409
07:20:00|2.6409
07:20:02|2.6413
07:20:03|2.6413
07:20:04|2.6409
07:20:05|2.6408
07:20:06|2.6406
07:20:08|2.6404
07:20:08|2.6404
07:20:09|2.6404
07:20:10|2.6403
07:20:11|2.6403
07:20:12|2.6404
07:20:13|2.6404
07:20:14|2.6404
07:20:15|2.6403
07:20:17|2.6403
07:20:17|2.6403
07:20:18|2.6403
07:20:20|2.6403
07:20:21|2.6403
07:20:21|2.6404
07:20:22|2.6404
07:20:23|2.6404
07:20:25|2.6404
07:20:25|2.6412
07:20:26|2.6411
07:20:28|2.6411
07:20:29|2.6411
07:20:30|2.6411
07:20:31|2.6413
07:20:32|2.6413
07:20:33|2.6413
07:20:35|2.641
07:20:35|2.6406
07:20:36|2.6406
07:20:37|2.641
07:20:38|2.641
07:20:39|2.641
07:20:40|2.6413
07:20:41|2.6412
07:20:42|2.6412
07:20:43|2.6409
07:20:44|2.6409
07:20:45|2.6411
07:20:46|2.6411
07:20:49|2.6411
07:20:49|2.6411
07:20:50|2.6411
07:20:51|2.6413
07:20:52|2.6409
07:20:55|2.6404
07:20:56|2.6404
07:20:57|2.6403
07:20:59|2.6403
07:20:59|2.6403
07:21:01|2.6408
07:21:01|2.6412
07:21:02|2.6413
07:21:04|2.6413
07:21:04|2.6412
07:21:06|2.6412
07:21:07|2.6412
07:21:09|2.6417
07:21:10|2.6418
07:21:10|2.642
07:21:12|2.6419
07:21:13|2.6419
07:21:14|2.6419
07:21:15|2.6419
07:21:16|2.6417
07:21:17|2.6416
07:21:18|2.6416
07:21:19|2.6418
07:21:20|2.6413
07:21:22|2.6413
07:21:23|2.6413
07:21:24|2.6413
07:21:25|2.6415
07:21:26|2.6415
07:21:27|2.6415
07:21:28|2.6413
07:21:29|2.6413
07:21:30|2.6419
07:21:31|2.6419
07:21:32|2.6417
07:21:34|2.6406
07:21:35|2.6409
07:21:35|2.6409
07:21:36|2.6409
07:21:38|2.6409
07:21:38|2.6409
07:21:39|2.6409
07:21:40|2.6409
07:21:41|2.6409
07:21:42|2.6409
07:21:43|2.6409
07:21:44|2.6409
07:21:46|2.6409
07:21:47|2.6409
07:21:48|2.6404
07:21:49|2.6404
07:21:50|2.6404
07:21:51|2.6404
07:21:52|2.6404
07:21:54|2.6404
07:21:55|2.6412
07:21:56|2.6412
07:21:56|2.6412
07:21:57|2.6412
07:21:59|2.6412
07:22:00|2.6412
07:22:01|2.6407
07:22:02|2.6407
07:22:03|2.6407
07:22:03|2.6407
07:22:04|2.6407
07:22:05|2.6405
07:22:07|2.6405
07:22:09|2.6407
07:22:10|2.6407
07:22:11|2.6403
07:22:12|2.6403
07:22:12|2.6403
07:22:14|2.6405
07:22:16|2.6404
07:22:16|2.6404
07:22:17|2.6395
07:22:19|2.6395
07:22:20|2.6395
07:22:21|2.6396
07:22:22|2.6396
07:22:24|2.6396
07:22:24|2.6396
07:22:26|2.6396
07:22:26|2.6396
07:22:27|2.6396
07:22:29|2.6396
07:22:31|2.6395
07:22:31|2.6393
07:22:32|2.6393
07:22:33|2.6393
07:22:34|2.6395
07:22:35|2.6395
07:22:36|2.6395
07:22:37|2.6395
07:22:39|2.6395
07:22:39|2.6391
07:22:41|2.639
07:22:42|2.639
07:22:43|2.639
07:22:44|2.639
07:22:45|2.639
07:22:47|2.6386
07:22:48|2.6387
07:22:48|2.6387
07:22:49|2.6389
07:22:51|2.6388
07:22:52|2.639
07:22:52|2.6396
07:22:55|2.6395
07:22:56|2.6395
07:22:57|2.6395
07:22:58|2.6394
07:22:59|2.6394
07:23:00|2.6392
07:23:02|2.6384
07:23:03|2.6384
07:23:05|2.6384
07:23:06|2.6388
07:23:06|2.6387
07:23:08|2.6387
07:23:09|2.6387
07:23:10|2.6389
07:23:11|2.6393
07:23:12|2.6394
07:23:13|2.6394
07:23:15|2.6387
07:23:15|2.6392
07:23:17|2.6392
07:23:18|2.6392
07:23:19|2.639
07:23:20|2.6387
07:23:22|2.6387
07:23:22|2.6389
07:23:23|2.6387
07:23:24|2.6387
07:23:25|2.6389
07:23:26|2.6387
07:23:27|2.6388
07:23:29|2.6386
07:23:30|2.6389
07:23:31|2.6384
07:23:31|2.6383
07:23:33|2.638
07:23:34|2.638
07:23:34|2.6377
07:23:36|2.6377
07:23:37|2.6377
07:23:39|2.6375
07:23:40|2.6376
07:23:41|2.6373
07:23:42|2.6369
07:23:43|2.6369
07:23:44|2.6369
07:23:45|2.6375
07:23:46|2.6375
07:23:47|2.6374
07:23:48|2.6377
07:23:49|2.6377
07:23:50|2.6377
07:23:52|2.6377
07:23:53|2.6377
07:23:53|2.6377
07:23:56|2.638
07:23:56|2.638
07:23:58|2.6375
07:23:59|2.6377
07:24:00|2.638
07:24:02|2.6374
07:24:03|2.6369
07:24:04|2.6367
07:24:06|2.6367
07:24:07|2.6369
07:24:07|2.6365
07:24:09|2.6365
07:24:09|2.6365
07:24:11|2.6365
07:24:12|2.6368
07:24:13|2.6367
07:24:14|2.6366
07:24:15|2.6366
07:24:17|2.6366
07:24:18|2.6366
07:24:19|2.6364
07:24:20|2.6366
07:24:21|2.6366
07:24:22|2.6366
07:24:23|2.6367
07:24:24|2.6367
07:24:26|2.6367
07:24:27|2.6367
07:24:28|2.6367
07:24:29|2.6359
07:24:30|2.6359
07:24:31|2.6357
07:24:32|2.6357
07:24:33|2.6357
07:24:34|2.6357
07:24:35|2.6357
07:24:36|2.6356
07:24:37|2.6356
07:24:38|2.6364
07:24:39|2.6364
07:24:40|2.6365
07:24:42|2.6371
07:24:43|2.6373
07:24:44|2.6369
07:24:45|2.6366
07:24:46|2.6369
07:24:47|2.6369
07:24:48|2.636
07:24:49|2.636
07:24:50|2.636
07:24:51|2.636
07:24:52|2.6369
07:24:53|2.6369
07:24:55|2.6363
07:24:55|2.6363
07:24:57|2.6364
07:24:59|2.6364
07:24:59|2.6366
07:25:00|2.6366
07:25:02|2.6367
07:25:03|2.6367
07:25:03|2.6367
07:25:05|2.6367
07:25:06|2.6367
07:25:07|2.6367
07:25:08|2.6367
07:25:08|2.6366
07:25:10|2.6366
07:25:10|2.6364
07:25:12|2.6364
07:25:13|2.6367
07:25:14|2.6367
07:25:15|2.6367
07:25:16|2.6367
07:25:17|2.6367
07:25:18|2.6365
07:25:20|2.6363
07:25:20|2.6362
07:25:21|2.6362
07:25:22|2.6362
07:25:23|2.6362
07:25:24|2.6362
07:25:26|2.6362
07:25:27|2.6367
07:25:28|2.6371
07:25:29|2.6371
07:25:30|2.6371
07:25:31|2.6378
07:25:32|2.6378
07:25:34|2.6378
07:25:35|2.6373
07:25:35|2.6374
07:25:36|2.6374
07:25:37|2.6374
07:25:38|2.6374
07:25:40|2.6374
07:25:40|2.637
07:25:42|2.637
07:25:43|2.637
07:25:44|2.6372
07:25:45|2.6372
07:25:46|2.6365
07:25:46|2.6365
07:25:48|2.6365
07:25:48|2.6362
07:25:50|2.6362
07:25:51|2.6362
07:25:53|2.6362
07:25:53|2.6362
07:25:54|2.6365
07:25:56|2.6363
07:25:56|2.636
07:25:58|2.636
07:25:59|2.636
07:26:00|2.636
07:26:01|2.636
07:26:02|2.636
07:26:03|2.636
07:26:04|2.636
07:26:06|2.636
07:26:07|2.6366
07:26:08|2.6366
07:26:09|2.6366
07:26:11|2.6367
07:26:12|2.6367
07:26:13|2.6367
07:26:13|2.6367
07:26:15|2.6367
07:26:16|2.6367
07:26:17|2.6365
07:26:18|2.6365
07:26:19|2.6365
07:26:21|2.6361
07:26:21|2.6365
07:26:22|2.6365
07:26:23|2.6365
07:26:25|2.6365
07:26:26|2.6365
07:26:27|2.6365
07:26:28|2.6365
07:26:29|2.6365
07:26:29|2.6365
07:26:30|2.6362
07:26:31|2.6362
07:26:32|2.6366
07:26:33|2.6359
07:26:35|2.6362
07:26:36|2.6362
07:26:36|2.6362
07:26:38|2.6362
07:26:39|2.636
07:26:40|2.6362
07:26:41|2.6362
07:26:43|2.6362
07:26:44|2.6362
07:26:45|2.6344
07:26:45|2.6341
07:26:47|2.634
07:26:48|2.6339
07:26:48|2.6337
07:26:49|2.6335
07:26:50|2.6335
07:26:52|2.6336
07:26:53|2.6337
07:26:54|2.6336
07:26:55|2.6337
07:26:56|2.6337
07:26:57|2.6337
07:26:59|2.6337
07:26:59|2.6337
07:27:01|2.6349
07:27:02|2.6349
07:27:04|2.6349
07:27:05|2.6349
07:27:07|2.6356
07:27:07|2.6356
07:27:09|2.6352
07:27:09|2.6354
07:27:10|2.6356
07:27:12|2.6356
07:27:13|2.6356
07:27:14|2.6356
07:27:15|2.6356
07:27:16|2.6356
07:27:17|2.6357
07:27:18|2.6357
07:27:19|2.6356
07:27:21|2.6356
07:27:22|2.6351
07:27:22|2.6351
07:27:24|2.6352
07:27:26|2.6357
07:27:26|2.6357
07:27:27|2.6357
07:27:28|2.6357
07:27:29|2.6357
07:27:31|2.6349
07:27:31|2.6338
07:27:33|2.6337
07:27:34|2.6337
07:27:35|2.6337
07:27:35|2.6337
07:27:37|2.6337
07:27:37|2.6337
07:27:39|2.6337
07:27:39|2.6337
07:27:41|2.6337
07:27:42|2.6338
07:27:43|2.6338
07:27:44|2.6338
07:27:45|2.6334
07:27:47|2.6334
07:27:47|2.6334
07:27:48|2.6334
07:27:50|2.6334
07:27:50|2.6334
07:27:51|2.6329
07:27:53|2.6328
07:27:53|2.6313
07:27:55|2.6313
07:27:55|2.6316
07:27:57|2.6316
07:27:57|2.6316
07:27:59|2.6316
07:28:01|2.6318
07:28:02|2.6318
07:28:03|2.6318
07:28:03|2.631
07:28:05|2.631
07:28:06|2.6312
07:28:07|2.6317
07:28:08|2.6315
07:28:09|2.6315
07:28:11|2.6315
07:28:12|2.6294
07:28:13|2.6294
07:28:14|2.6285
07:28:16|2.6291
07:28:16|2.6292
07:28:18|2.6292
07:28:19|2.6294
07:28:20|2.6294
07:28:21|2.629
07:28:22|2.6294
07:28:22|2.6292
07:28:24|2.6292
07:28:25|2.6286
07:28:26|2.6286
07:28:28|2.6289
07:28:28|2.6289
07:28:29|2.6294
07:28:31|2.6289
07:28:31|2.6289
07:28:33|2.6289
07:28:34|2.6286
07:28:34|2.6286
07:28:36|2.6286
07:28:37|2.6286
07:28:37|2.628
07:28:39|2.6281
07:28:40|2.628
07:28:41|2.6281
07:28:42|2.6284
07:28:43|2.6284
07:28:44|2.6284
07:28:45|2.6281
07:28:46|2.6281
07:28:47|2.6283
07:28:48|2.628
07:28:49|2.628
07:28:50|2.628
07:28:51|2.6281
07:28:52|2.6289
07:28:53|2.6289
07:28:55|2.6289
07:28:55|2.628
07:28:56|2.628
07:28:57|2.628
07:28:58|2.628
07:29:00|2.628
07:29:02|2.628
07:29:04|2.6283
07:29:06|2.6285
07:29:07|2.6291
07:29:08|2.6291
07:29:09|2.6298
07:29:11|2.6298
07:29:11|2.6303
07:29:13|2.6299
07:29:14|2.6298
07:29:15|2.6304
07:29:16|2.6304
07:29:17|2.6304
07:29:18|2.6307
07:29:19|2.6307
07:29:20|2.6305
07:29:22|2.6299
07:29:22|2.6299
07:29:23|2.6299
07:29:24|2.6302
07:29:25|2.6292
07:29:26|2.6292
07:29:28|2.6292
07:29:28|2.6292
07:29:30|2.6292
07:29:31|2.6292
07:29:34|2.6292
07:29:34|2.6289
07:29:35|2.6296
07:29:36|2.6296
07:29:37|2.6292
07:29:39|2.6292
07:29:39|2.6299
07:29:40|2.6295
07:29:42|2.6295
07:29:43|2.6295
07:29:44|2.6295
07:29:45|2.6291
07:29:46|2.6291
07:29:47|2.6292
07:29:48|2.6291
07:29:49|2.629
07:29:50|2.629
07:29:51|2.629
07:29:52|2.6295
07:29:53|2.6294
07:29:54|2.6294
07:29:55|2.6294
07:29:56|2.6294
07:29:58|2.6294
07:29:58|2.6294
07:29:59|2.6269
07:30:01|2.6264
07:30:02|2.6248
07:30:04|2.6243
07:30:04|2.6244
07:30:06|2.624
07:30:06|2.6248
07:30:08|2.6254
07:30:09|2.6252
07:30:09|2.6252
07:30:11|2.6252
07:30:12|2.624
07:30:13|2.6236
07:30:15|2.6234
07:30:15|2.6234
07:30:16|2.6234
07:30:18|2.6234
07:30:18|2.6234
07:30:20|2.6234
07:30:21|2.6234
07:30:23|2.6233
07:30:23|2.6226
07:30:25|2.6226
07:30:26|2.6226
07:30:26|2.6226
07:30:28|2.6226
07:30:28|2.6225
07:30:30|2.6225
07:30:32|2.6223
07:30:32|2.622
07:30:33|2.622
07:30:34|2.622
07:30:36|2.622
07:30:37|2.622
07:30:38|2.6217
07:30:39|2.6218
07:30:40|2.6217
07:30:41|2.6217
07:30:43|2.6217
07:30:44|2.6217
07:30:44|2.6217
07:30:45|2.6217
07:30:46|2.6217
07:30:48|2.6217
07:30:49|2.6212
07:30:49|2.6207
07:30:50|2.6207
07:30:51|2.6209
07:30:52|2.6204
07:30:54|2.6203
07:30:54|2.6203
07:30:55|2.6201
07:30:57|2.6201
07:30:58|2.62
07:30:58|2.62
07:31:00|2.62
07:31:01|2.6193
07:31:03|2.6194
07:31:05|2.6195
07:31:05|2.6204
07:31:06|2.6163
07:31:08|2.6166
07:31:09|2.6169
07:31:10|2.6169
07:31:11|2.6162
07:31:12|2.6169
07:31:13|2.6166
07:31:14|2.6162
07:31:15|2.616
07:31:16|2.616
07:31:17|2.616
07:31:18|2.6158
07:31:19|2.6153
07:31:20|2.615
07:31:21|2.6151
07:31:22|2.6151
07:31:24|2.6151
07:31:24|2.615
07:31:25|2.615
07:31:26|2.615
07:31:27|2.6146
07:31:28|2.6132
07:31:29|2.6126
07:31:30|2.6116
07:31:32|2.6116
07:31:33|2.6116
07:31:34|2.6116
07:31:34|2.6116
07:31:35|2.6112
07:31:36|2.6112
07:31:37|2.6112
07:31:38|2.6111
07:31:39|2.6111
07:31:41|2.6113
07:31:42|2.6109
07:31:43|2.6108
07:31:43|2.6112
07:31:46|2.6112
07:31:46|2.6104
07:31:48|2.6097
07:31:49|2.6088
07:31:50|2.6096
07:31:51|2.6086
07:31:52|2.6088
07:31:54|2.6093
07:31:54|2.6091
07:31:55|2.6097
07:31:56|2.6115
07:31:58|2.6104
07:31:59|2.6103
07:32:00|2.6102
07:32:01|2.6111
07:32:02|2.6111
07:32:03|2.612
07:32:05|2.612
07:32:06|2.6131
07:32:07|2.6136
07:32:07|2.6137
07:32:08|2.615
07:32:10|2.6137
07:32:11|2.6129
07:32:12|2.6134
07:32:14|2.6134
07:32:16|2.6132
07:32:16|2.6131
07:32:18|2.6131
07:32:18|2.612
07:32:20|2.6143
07:32:21|2.6134
07:32:22|2.6125
07:32:22|2.6125
07:32:24|2.6134
07:32:25|2.6145
07:32:26|2.6149
07:32:27|2.6149
07:32:28|2.6104
07:32:29|2.6098
07:32:30|2.6095
07:32:32|2.609
07:32:33|2.609
07:32:34|2.6089
07:32:35|2.6085
07:32:37|2.6089
07:32:38|2.6083
07:32:39|2.6087
07:32:41|2.6087
07:32:42|2.6086
07:32:43|2.6083
07:32:44|2.6083
07:32:45|2.6083
07:32:45|2.6081
07:32:46|2.6082
07:32:48|2.6082
07:32:49|2.6082
07:32:50|2.6082
07:32:51|2.6082
07:32:52|2.6084
07:32:54|2.6082
07:32:54|2.6082
07:32:55|2.6092
07:32:56|2.6091
07:32:57|2.6091
07:32:58|2.6091
07:32:59|2.6091
07:33:00|2.6085
07:33:01|2.6085
07:33:02|2.6085
07:33:05|2.6084
07:33:06|2.6085
07:33:08|2.6091
07:33:09|2.6091
07:33:10|2.6091
07:33:10|2.6093
07:33:12|2.6093
07:33:13|2.6087
07:33:14|2.6095
07:33:15|2.6093
07:33:16|2.6093
07:33:18|2.6093
07:33:19|2.6095
07:33:20|2.6088
07:33:20|2.6089
07:33:22|2.6089
07:33:23|2.6093
07:33:24|2.6093
07:33:26|2.6093
07:33:27|2.6093
07:33:28|2.6093
07:33:29|2.6097
07:33:30|2.6097
07:33:31|2.6099
07:33:32|2.6095
07:33:33|2.6088
07:33:34|2.6088
07:33:35|2.6087
07:33:36|2.609
07:33:37|2.609
07:33:38|2.609
07:33:39|2.609
07:33:41|2.609
07:33:42|2.6092
07:33:43|2.6086
07:33:44|2.6086
07:33:45|2.6084
07:33:46|2.6084
07:33:47|2.6085
07:33:48|2.6085
07:33:49|2.6085
07:33:50|2.6085
07:33:51|2.6089
07:33:52|2.6089
07:33:53|2.609
07:33:54|2.6088
07:33:56|2.6085
07:33:56|2.6085
07:33:57|2.6085
07:33:58|2.6085
07:33:59|2.6085
07:34:01|2.6085
07:34:02|2.6085
07:34:03|2.6089
07:34:04|2.6095
07:34:05|2.6095
07:34:06|2.6082
07:34:08|2.6077
07:34:08|2.6064
07:34:10|2.6064
07:34:11|2.606
07:34:12|2.6058
07:34:14|2.6058
07:34:16|2.6058
07:34:16|2.6058
07:34:18|2.6056
07:34:18|2.6057
07:34:19|2.6057
07:34:21|2.6057
07:34:22|2.6053
07:34:23|2.6058
07:34:24|2.6063
07:34:25|2.6063
07:34:26|2.6046
07:34:27|2.6033
07:34:28|2.6024
07:34:29|2.6026
07:34:32|2.603
07:34:32|2.6031
07:34:33|2.6021
07:34:35|2.6021
07:34:36|2.6026
07:34:37|2.6021
07:34:37|2.6029
07:34:39|2.6017
07:34:40|2.6018
07:34:41|2.602
07:34:43|2.602
07:34:43|2.6028
07:34:45|2.6028
07:34:45|2.6021
07:34:46|2.6024
07:34:48|2.6024
07:34:49|2.6019
07:34:50|2.6024
07:34:51|2.6021
07:34:51|2.6024
07:34:52|2.6024
07:34:53|2.603
07:34:55|2.603
07:34:56|2.6025
07:34:57|2.6025
07:34:59|2.6025
07:35:00|2.6028
07:35:00|2.6028
07:35:01|2.6028
07:35:02|2.6027
07:35:03|2.6027
07:35:05|2.6029
07:35:06|2.6029
07:35:08|2.6029
07:35:09|2.603
07:35:10|2.603
07:35:11|2.6037
07:35:13|2.604
07:35:13|2.6048
07:35:15|2.6051
07:35:16|2.6052
07:35:17|2.6052
07:35:18|2.6044
07:35:20|2.6035
07:35:20|2.6038
07:35:22|2.6038
07:35:22|2.6033
07:35:24|2.6033
07:35:26|2.6033
07:35:27|2.6033
07:35:27|2.604
07:35:29|2.6036
07:35:30|2.6032
07:35:31|2.6034
07:35:33|2.6034
07:35:34|2.6034
07:35:34|2.6034
07:35:35|2.6037
07:35:37|2.6034
07:35:38|2.6038
07:35:39|2.6035
07:35:40|2.6038
07:35:42|2.604
07:35:42|2.6037
07:35:44|2.6045
07:35:44|2.6045
07:35:45|2.6042
07:35:47|2.6046
07:35:47|2.6043
07:35:48|2.6045
07:35:50|2.6045
07:35:51|2.6043
07:35:52|2.6036
07:35:53|2.604
07:35:54|2.604
07:35:56|2.604
07:35:57|2.604
07:35:58|2.604
07:36:00|2.6032
07:36:00|2.6031
07:36:02|2.6033
07:36:02|2.6033
07:36:03|2.6033
07:36:04|2.6033
07:36:05|2.6033
07:36:06|2.6033
07:36:08|2.6042
07:36:09|2.6052
07:36:11|2.6056
07:36:12|2.6064
07:36:13|2.6064
07:36:14|2.6075
07:36:15|2.6083
07:36:16|2.6085
07:36:18|2.6125
07:36:18|2.6102
07:36:20|2.6105
07:36:21|2.61
07:36:22|2.6094
07:36:23|2.6093
07:36:24|2.6106
07:36:25|2.6118
07:36:26|2.6118
07:36:28|2.6117
07:36:28|2.6124
07:36:29|2.6124
07:36:31|2.6135
07:36:31|2.6132
07:36:33|2.6139
07:36:33|2.6139
07:36:35|2.6132
07:36:36|2.6138
07:36:37|2.6138
07:36:38|2.614
07:36:39|2.6142
07:36:39|2.6142
07:36:40|2.6138
07:36:42|2.6132
07:36:43|2.6132
07:36:43|2.6132
07:36:45|2.6101
07:36:46|2.6101
07:36:47|2.6097
07:36:48|2.6097
07:36:49|2.61
07:36:50|2.6101
07:36:51|2.6105
07:36:52|2.6109
07:36:53|2.6109
07:36:54|2.611
07:36:55|2.6109
07:36:56|2.6106
07:36:58|2.6106
07:36:58|2.6107
07:36:59|2.6103
07:37:00|2.6103
07:37:01|2.6101
07:37:03|2.6101
07:37:03|2.6101
07:37:04|2.6101
07:37:06|2.6101
07:37:07|2.6116
07:37:09|2.6111
07:37:10|2.611
07:37:11|2.611
07:37:12|2.6116
07:37:14|2.6112
07:37:14|2.6111
07:37:15|2.6111
07:37:17|2.6106
07:37:17|2.6107
07:37:19|2.6142
07:37:20|2.6155
07:37:21|2.6156
07:37:22|2.6156
07:37:23|2.6158
07:37:25|2.6165
07:37:25|2.6169
07:37:26|2.6172
07:37:27|2.6176
07:37:28|2.6187
07:37:29|2.6187
07:37:30|2.6184
07:37:31|2.6183
07:37:32|2.6183
07:37:34|2.619
07:37:34|2.6192
07:37:36|2.6192
07:37:37|2.6192
07:37:38|2.6193
07:37:39|2.6193
07:37:40|2.619
07:37:41|2.6194
07:37:42|2.6197
07:37:43|2.6215
07:37:44|2.6214
07:37:45|2.621
07:37:46|2.6197
07:37:48|2.6192
07:37:48|2.6194
07:37:50|2.6199
07:37:50|2.6199
07:37:51|2.6188
07:37:52|2.6188
07:37:53|2.618
07:37:54|2.618
07:37:56|2.6181
07:37:56|2.6181
07:37:57|2.6177
07:37:59|2.6181
07:38:00|2.6191
07:38:01|2.6192
07:38:02|2.6196
07:38:04|2.6196
07:38:05|2.6192
07:38:06|2.6194
07:38:07|2.6196
07:38:08|2.6194
07:38:09|2.6192
07:38:10|2.6185
07:38:11|2.6181
07:38:12|2.6178
07:38:13|2.6178
07:38:15|2.6178
07:38:16|2.6177
07:38:17|2.6178
07:38:18|2.6178
07:38:19|2.6192
07:38:21|2.6194
07:38:23|2.6164
07:38:24|2.6164
07:38:25|2.6165
07:38:26|2.6158
07:38:27|2.6156
07:38:28|2.6155
07:38:29|2.6155
07:38:30|2.6158
07:38:32|2.6159
07:38:33|2.6159
07:38:34|2.6159
07:38:35|2.618
07:38:36|2.618
07:38:36|2.6182
07:38:38|2.6192
07:38:40|2.6192
07:38:41|2.6194
07:38:41|2.6193
07:38:43|2.6185
07:38:43|2.6189
07:38:45|2.6189
07:38:46|2.6183
07:38:48|2.6191
07:38:49|2.6194
07:38:49|2.6197
07:38:50|2.6197
07:38:52|2.6197
07:38:53|2.6196
07:38:55|2.6177
07:38:55|2.6177
07:38:57|2.6177
07:38:58|2.6179
07:38:58|2.6179
07:38:59|2.6179
07:39:00|2.6179
07:39:02|2.6179
07:39:03|2.6175
07:39:04|2.6175
07:39:06|2.6175
07:39:06|2.6174
07:39:07|2.6174
07:39:08|2.617
07:39:10|2.6175
07:39:12|2.6175
07:39:12|2.6177
07:39:15|2.617
07:39:16|2.6165
07:39:17|2.6165
07:39:18|2.6165
07:39:19|2.617
07:39:21|2.617
07:39:22|2.6165
07:39:23|2.6165
07:39:25|2.6165
07:39:26|2.6165
07:39:26|2.6165
07:39:28|2.6166
07:39:29|2.6178
07:39:29|2.6173
07:39:30|2.6166
07:39:32|2.6166
07:39:34|2.6166
07:39:34|2.6172
07:39:36|2.6172
07:39:37|2.6173
07:39:37|2.6173
07:39:39|2.6173
07:39:40|2.6181
07:39:40|2.6181
07:39:42|2.6181
07:39:43|2.6181
07:39:44|2.6172
07:39:45|2.6169
07:39:47|2.6168
07:39:48|2.6166
07:39:48|2.6181
07:39:49|2.6181
07:39:50|2.6175
07:39:52|2.6174
07:39:53|2.6182
07:39:53|2.6182
07:39:55|2.6182
07:39:56|2.6182
07:39:57|2.6182
07:39:59|2.6185
07:40:01|2.6184
07:40:01|2.6196
07:40:04|2.6188
07:40:05|2.6183
07:40:05|2.618
07:40:06|2.6181
07:40:08|2.6193
07:40:09|2.6192
07:40:10|2.6185
07:40:12|2.6185
07:40:14|2.6176
07:40:15|2.6176
07:40:16|2.6179
07:40:17|2.6181
07:40:18|2.6187
07:40:20|2.6191
07:40:21|2.6185
07:40:22|2.6185
07:40:23|2.6185
07:40:24|2.6185
07:40:25|2.6181
07:40:26|2.6178
07:40:28|2.6166
07:40:29|2.6168
07:40:29|2.6168
07:40:31|2.6168
07:40:32|2.6168
07:40:33|2.6168
07:40:34|2.6166
07:40:35|2.6166
07:40:36|2.6166
07:40:37|2.6166
07:40:38|2.6165
07:40:39|2.6165
07:40:41|2.6167
07:40:42|2.6167
07:40:42|2.617
07:40:43|2.6171
07:40:45|2.6166
07:40:45|2.6166
07:40:46|2.6168
07:40:48|2.6168
07:40:49|2.6169
07:40:49|2.6166
07:40:50|2.6166
07:40:52|2.6166
07:40:52|2.6163
07:40:54|2.6162
07:40:55|2.6181
07:40:56|2.6178
07:40:57|2.6178
07:40:58|2.6178
07:40:59|2.6177
07:41:00|2.6177
07:41:00|2.6183
07:41:01|2.6183
07:41:02|2.6183
07:41:03|2.6183
07:41:05|2.6176
07:41:06|2.6175
07:41:06|2.6175
07:41:08|2.6175
07:41:09|2.618
07:41:09|2.618
07:41:10|2.6192
07:41:12|2.6192
07:41:14|2.619
07:41:16|2.619
07:41:17|2.6193
07:41:19|2.6193
07:41:19|2.6193
07:41:20|2.6193
07:41:21|2.6193
07:41:23|2.6193
07:41:23|2.62
07:41:25|2.62
07:41:26|2.6199
07:41:26|2.6199
07:41:28|2.6199
07:41:29|2.6199
07:41:30|2.6199
07:41:32|2.6192
07:41:33|2.6193
07:41:34|2.6193
07:41:35|2.6193
07:41:36|2.62
07:41:37|2.62
07:41:38|2.62
07:41:39|2.6204
07:41:41|2.6204
07:41:41|2.6196
07:41:43|2.6196
07:41:43|2.6196
07:41:44|2.6196
07:41:46|2.6196
07:41:46|2.6197
07:41:47|2.6197
07:41:49|2.6206
07:41:50|2.6206
07:41:50|2.6207
07:41:52|2.6207
07:41:53|2.6207
07:41:54|2.6213
07:41:55|2.6207
07:41:56|2.6207
07:41:57|2.6205
07:41:58|2.6205
07:41:59|2.6205
07:42:00|2.6201
07:42:01|2.6197
07:42:02|2.619
07:42:03|2.619
07:42:04|2.6193
07:42:05|2.6195
07:42:06|2.6184
07:42:07|2.6184
07:42:08|2.6196
07:42:09|2.6196
07:42:10|2.6196
07:42:11|2.619
07:42:12|2.619
07:42:14|2.6191
07:42:16|2.6193
07:42:17|2.6193
07:42:18|2.6193
07:42:21|2.6193
07:42:22|2.6198
07:42:22|2.6195
07:42:24|2.6196
07:42:25|2.6202
07:42:26|2.6197
07:42:27|2.6197
07:42:28|2.6197
07:42:29|2.6192
07:42:30|2.6192
07:42:31|2.6191
07:42:32|2.6191
07:42:34|2.6191
07:42:34|2.6189
07:42:35|2.6187
07:42:36|2.6187
07:42:38|2.6187
07:42:39|2.6186
07:42:39|2.6186
07:42:41|2.6186
07:42:42|2.6194
07:42:42|2.6198
07:42:44|2.6198
07:42:45|2.6197
07:42:46|2.6193
07:42:47|2.6193
07:42:48|2.619
07:42:49|2.619
07:42:50|2.619
07:42:51|2.6188
07:42:52|2.6186
07:42:53|2.6183
07:42:54|2.6182
07:42:56|2.6182
07:42:57|2.6177
07:42:58|2.6177
07:42:59|2.6177
07:43:00|2.6174
07:43:01|2.6174
07:43:02|2.6174
07:43:03|2.6174
07:43:04|2.6174
07:43:06|2.6174
07:43:06|2.6178
07:43:07|2.6178
07:43:08|2.6178
07:43:10|2.6177
07:43:11|2.6177
07:43:12|2.6179
07:43:13|2.6177
07:43:14|2.6177
07:43:16|2.6173
07:43:17|2.617
07:43:18|2.6172
07:43:19|2.6172
07:43:20|2.6172
07:43:22|2.6172
07:43:22|2.6172
07:43:23|2.6172
07:43:24|2.6178
07:43:26|2.6186
07:43:26|2.6186
07:43:28|2.6173
07:43:29|2.6176
07:43:29|2.6177
07:43:31|2.6177
07:43:32|2.6172
07:43:33|2.6181
07:43:34|2.6181
07:43:36|2.6189
07:43:37|2.6189
07:43:37|2.6186
07:43:38|2.6186
07:43:40|2.6186
07:43:41|2.6186
07:43:42|2.6186
07:43:43|2.619
07:43:44|2.619
07:43:45|2.6193
07:43:46|2.619
07:43:47|2.6187
07:43:49|2.6172
07:43:49|2.6172
07:43:50|2.6173
07:43:51|2.6179
07:43:52|2.6179
07:43:54|2.6179
07:43:55|2.6179
07:43:55|2.6179
07:43:57|2.6179
07:43:58|2.6174
07:43:59|2.6174
07:44:01|2.6175
07:44:01|2.6175
07:44:02|2.6175
07:44:04|2.6173
07:44:05|2.6173
07:44:06|2.6173
07:44:07|2.6173
07:44:09|2.6172
07:44:10|2.6172
07:44:10|2.6172
07:44:11|2.6173
07:44:12|2.6173
07:44:13|2.6161
07:44:14|2.616
07:44:15|2.616
07:44:17|2.616
07:44:18|2.6153
07:44:19|2.6154
07:44:21|2.6147
07:44:22|2.6146
07:44:23|2.6146
07:44:25|2.6146
07:44:25|2.6142
07:44:26|2.6139
07:44:27|2.6138
07:44:29|2.6132
07:44:30|2.6129
07:44:30|2.6125
07:44:32|2.612
07:44:33|2.612
07:44:34|2.6115
07:44:34|2.6115
07:44:36|2.6115
07:44:37|2.6115
07:44:38|2.6115
07:44:39|2.6115
07:44:41|2.6115
07:44:42|2.6115
07:44:42|2.6109
07:44:43|2.6103
07:44:44|2.6094
07:44:45|2.6087
07:44:47|2.6079
07:44:47|2.6081
07:44:48|2.6081
07:44:50|2.6082
07:44:50|2.6083
07:44:52|2.6082
07:44:52|2.6081
07:44:54|2.6083
07:44:55|2.6083
07:44:56|2.6082
07:44:57|2.6084
07:44:58|2.6085
07:44:59|2.6077
07:45:00|2.6076
07:45:01|2.6066
07:45:02|2.6064
07:45:03|2.6063
07:45:04|2.6058
07:45:05|2.6056
07:45:06|2.6061
07:45:07|2.6063
07:45:08|2.6069
07:45:09|2.6056
07:45:10|2.6049
07:45:11|2.6043
07:45:12|2.6034
07:45:14|2.6045
07:45:15|2.6044
07:45:15|2.603
07:45:17|2.6017
07:45:19|2.6023
07:45:20|2.6017
07:45:20|2.6029
07:45:22|2.6023
07:45:23|2.6017
07:45:24|2.6024
07:45:25|2.6025
07:45:26|2.6029
07:45:28|2.6028
07:45:28|2.6027
07:45:29|2.6039
07:45:30|2.6029
07:45:32|2.6028
07:45:32|2.6028
07:45:34|2.6037
07:45:35|2.6035
07:45:36|2.6036
07:45:37|2.6045
07:45:39|2.6064
07:45:39|2.6061
07:45:40|2.604
07:45:41|2.6039
07:45:42|2.6039
07:45:43|2.6035
07:45:44|2.6045
07:45:45|2.6047
07:45:47|2.6048
07:45:47|2.603
07:45:48|2.603
07:45:49|2.604
07:45:51|2.6036
07:45:52|2.6039
07:45:52|2.6035
07:45:54|2.6031
07:45:55|2.6038
07:45:56|2.6033
07:45:57|2.6038
07:45:58|2.6035
07:45:58|2.6035
07:45:59|2.6036
07:46:01|2.604
07:46:02|2.6038
07:46:02|2.6042
07:46:04|2.6042
07:46:05|2.6042
07:46:06|2.6039
07:46:07|2.6039
07:46:08|2.6025
07:46:10|2.6025
07:46:10|2.6028
07:46:11|2.6025
07:46:12|2.6025
07:46:14|2.6018
07:46:16|2.6023
07:46:18|2.6019
07:46:19|2.6015
07:46:21|2.6021
07:46:22|2.6028
07:46:23|2.6019
07:46:24|2.6029
07:46:25|2.6029
07:46:26|2.6033
07:46:28|2.6033
07:46:29|2.6033
07:46:30|2.6038
07:46:30|2.6038
07:46:32|2.604
07:46:33|2.604
07:46:34|2.604
07:46:35|2.6039
07:46:37|2.6044
07:46:37|2.6046
07:46:38|2.6056
07:46:39|2.6055
07:46:41|2.606
07:46:41|2.6059
07:46:43|2.6052
07:46:43|2.6042
07:46:44|2.6042
07:46:46|2.6044
07:46:47|2.6045
07:46:47|2.6045
07:46:48|2.605
07:46:50|2.605
07:46:51|2.6048
07:46:52|2.6043
07:46:53|2.6043
07:46:54|2.6043
07:46:55|2.6043
07:46:56|2.6043
07:46:57|2.6043
07:46:58|2.6043
07:46:59|2.6044
07:47:01|2.6043
07:47:01|2.6026
07:47:03|2.6019
07:47:04|2.6019
07:47:05|2.6019
07:47:06|2.6019
07:47:07|2.6019
07:47:08|2.6021
07:47:09|2.6019
07:47:10|2.6018
07:47:11|2.6027
07:47:12|2.6022
07:47:13|2.6015
07:47:14|2.6016
07:47:15|2.6033
07:47:16|2.6033
07:47:17|2.6033
07:47:19|2.6031
07:47:20|2.602
07:47:22|2.602
07:47:23|2.6005
07:47:24|2.6006
07:47:25|2.6014
07:47:26|2.6011
07:47:27|2.6011
07:47:28|2.6014
07:47:29|2.6002
07:47:31|2.6
07:47:32|2.6001
07:47:33|2.6004
07:47:34|2.6004
07:47:35|2.6006
07:47:36|2.6013
07:47:38|2.6
07:47:38|2.6
07:47:40|2.5992
07:47:40|2.5991
07:47:42|2.5986
07:47:42|2.6
07:47:45|2.6009
07:47:45|2.6007
07:47:46|2.6008
07:47:47|2.5993
07:47:49|2.5985
07:47:49|2.5991
07:47:50|2.5994
07:47:51|2.5994
07:47:52|2.5999
07:47:53|2.5995
07:47:54|2.5995
07:47:55|2.5995
07:47:56|2.5995
07:47:57|2.6001
07:47:59|2.6003
07:48:00|2.6004
07:48:02|2.6
07:48:02|2.5998
07:48:03|2.6006
07:48:05|2.6004
07:48:06|2.6004
07:48:08|2.6011
07:48:08|2.6011
07:48:10|2.6011
07:48:11|2.6006
07:48:12|2.6004
07:48:13|2.6014
07:48:14|2.6014
07:48:15|2.6014
07:48:16|2.6012
07:48:17|2.601
07:48:18|2.601
07:48:19|2.6012
07:48:20|2.6028
07:48:22|2.6029
07:48:23|2.6032
07:48:23|2.6029
07:48:25|2.6041
07:48:27|2.6052
07:48:27|2.6044
07:48:28|2.6052
07:48:29|2.6052
07:48:31|2.6056
07:48:32|2.6058
07:48:33|2.6058
07:48:33|2.6062
07:48:35|2.6062
07:48:36|2.6063
07:48:37|2.6062
07:48:38|2.6065
07:48:39|2.6066
07:48:40|2.607
07:48:42|2.607
07:48:43|2.607
07:48:44|2.6054
07:48:44|2.6051
07:48:45|2.6051
07:48:46|2.607
07:48:47|2.607
07:48:48|2.6069
07:48:50|2.6069
07:48:50|2.6065
07:48:51|2.6065
07:48:52|2.607
07:48:54|2.6068
07:48:55|2.6068
07:48:57|2.6072
07:48:57|2.6072
07:48:58|2.6066
07:49:00|2.6065
07:49:00|2.6065
07:49:01|2.6049
07:49:03|2.6049
07:49:03|2.604
07:49:05|2.6054
07:49:06|2.6054
07:49:07|2.6058
07:49:08|2.6058
07:49:09|2.6057
07:49:10|2.6059
07:49:11|2.6062
07:49:12|2.6062
07:49:13|2.6072
07:49:14|2.6074
07:49:16|2.6074
07:49:16|2.6075
07:49:18|2.6066
07:49:18|2.6081
07:49:20|2.6081
07:49:21|2.6079
07:49:23|2.6079
07:49:24|2.6087
07:49:25|2.6087
07:49:27|2.6087
07:49:28|2.6088
07:49:29|2.6088
07:49:30|2.6091
07:49:31|2.6085
07:49:33|2.6084
07:49:34|2.6093
07:49:35|2.6093
07:49:36|2.6093
07:49:37|2.6093
07:49:38|2.6091
07:49:40|2.6087
07:49:40|2.6076
07:49:41|2.6076
07:49:43|2.6076
07:49:43|2.6093
07:49:45|2.6093
07:49:46|2.6093
07:49:47|2.6116
07:49:47|2.6114
07:49:48|2.611
07:49:50|2.6113
07:49:51|2.6117
07:49:51|2.6118
07:49:52|2.6123
07:49:53|2.6123
07:49:55|2.6123
07:49:56|2.612
07:49:57|2.6125
07:49:58|2.6125
07:49:59|2.6125
07:50:00|2.6127
07:50:01|2.6129
07:50:02|2.6132
07:50:02|2.6132
07:50:04|2.6127
07:50:05|2.6132
07:50:06|2.6128
07:50:07|2.6128
07:50:08|2.6128
07:50:09|2.6118
07:50:10|2.6121
07:50:11|2.6121
07:50:12|2.6118
07:50:13|2.6125
07:50:14|2.6131
07:50:15|2.6133
07:50:17|2.6133
07:50:17|2.6132
07:50:18|2.6131
07:50:19|2.6137
07:50:21|2.6138
07:50:22|2.6138
07:50:23|2.6138
07:50:24|2.6122
07:50:26|2.6118
07:50:27|2.6121
07:50:28|2.6121
07:50:29|2.6118
07:50:30|2.612
07:50:31|2.6117
07:50:32|2.6118
07:50:34|2.6119
07:50:34|2.6119
07:50:36|2.6119
07:50:36|2.6128
07:50:37|2.6128
07:50:39|2.613
07:50:40|2.613
07:50:40|2.613
07:50:42|2.613
07:50:43|2.613
07:50:44|2.6133
07:50:45|2.6118
07:50:46|2.6119
07:50:47|2.6119
07:50:48|2.6119
07:50:49|2.6117
07:50:51|2.6117
07:50:52|2.6118
07:50:52|2.6127
07:50:54|2.6127
07:50:54|2.6127
07:50:56|2.6127
07:50:56|2.6127
07:50:58|2.6133
07:50:58|2.6135
07:51:00|2.6135
07:51:01|2.6138
07:51:02|2.6138
07:51:03|2.6131
07:51:03|2.6132
07:51:05|2.6132
07:51:06|2.613
07:51:07|2.6129
07:51:08|2.6129
07:51:09|2.6129
07:51:10|2.6141
07:51:11|2.6141
07:51:12|2.6139
07:51:13|2.6139
07:51:14|2.6139
07:51:15|2.6139
07:51:16|2.6146
07:51:17|2.6146
07:51:18|2.6146
07:51:20|2.6146
07:51:20|2.6146
07:51:22|2.6146
07:51:22|2.6146
07:51:24|2.6146
07:51:26|2.6146
07:51:26|2.6146
07:51:28|2.6146
07:51:28|2.6146
07:51:29|2.6146
07:51:31|2.6146
07:51:32|2.6146
07:51:33|2.6146
07:51:35|2.6146
07:51:35|2.6144
07:51:37|2.6144
07:51:38|2.6144
07:51:39|2.6137
07:51:40|2.6134
07:51:41|2.6132
07:51:42|2.6131
07:51:44|2.6131
07:51:44|2.6134
07:51:45|2.6142
07:51:46|2.6139
07:51:48|2.6139
07:51:48|2.6136
07:51:49|2.6136
07:51:51|2.614
07:51:52|2.6137
07:51:53|2.6148
07:51:55|2.6148
07:51:55|2.6152
07:51:56|2.6153
07:51:58|2.6154
07:51:58|2.6163
07:52:00|2.6163
07:52:02|2.6157
07:52:03|2.613
07:52:04|2.6123
07:52:05|2.6123
07:52:06|2.6119
07:52:07|2.6119
07:52:08|2.611
07:52:09|2.611
07:52:10|2.611
07:52:12|2.6096
07:52:13|2.6104
07:52:14|2.6104
07:52:15|2.6113
07:52:16|2.6117
07:52:18|2.6117
07:52:18|2.6103
07:52:19|2.6102
07:52:21|2.6102
07:52:21|2.6094
07:52:24|2.608
07:52:26|2.6079
07:52:26|2.6082
07:52:28|2.6082
07:52:28|2.6082
07:52:30|2.6074
07:52:32|2.6068
07:52:32|2.6068
07:52:33|2.6067
07:52:34|2.6067
07:52:36|2.6067
07:52:37|2.6067
07:52:38|2.6055
07:52:38|2.6061
07:52:40|2.6064
07:52:41|2.6064
07:52:42|2.6063
07:52:43|2.6063
07:52:44|2.6063
07:52:45|2.6062
07:52:46|2.6056
07:52:47|2.606
07:52:48|2.606
07:52:50|2.6058
07:52:50|2.6062
07:52:52|2.6062
07:52:52|2.6062
07:52:53|2.6074
07:52:55|2.6074
07:52:56|2.6074
07:52:56|2.6067
07:52:58|2.6067
07:52:59|2.6073
07:53:00|2.6073
07:53:01|2.6054
07:53:01|2.6052
07:53:03|2.6043
07:53:04|2.6043
07:53:05|2.6042
07:53:07|2.6042
07:53:08|2.6043
07:53:09|2.6045
07:53:10|2.6045
07:53:11|2.6041
07:53:12|2.6041
07:53:13|2.6039
07:53:15|2.6039
07:53:15|2.6045
07:53:16|2.6046
07:53:17|2.6046
07:53:18|2.6046
07:53:19|2.6045
07:53:21|2.6036
07:53:21|2.6031
07:53:23|2.6031
07:53:25|2.6031
07:53:27|2.6046
07:53:28|2.6034
07:53:29|2.6038
07:53:31|2.6038
07:53:31|2.6038
07:53:32|2.6037
07:53:33|2.6037
07:53:35|2.6043
07:53:36|2.6043
07:53:37|2.6044
07:53:37|2.6046
07:53:38|2.6046
07:53:40|2.6046
07:53:42|2.605
07:53:43|2.6051
07:53:43|2.6055
07:53:46|2.6055
07:53:47|2.6059
07:53:47|2.6033
07:53:48|2.6026
07:53:50|2.6026
07:53:50|2.6026
07:53:52|2.6029
07:53:52|2.6031
07:53:54|2.6035
07:53:55|2.6038
07:53:56|2.6034
07:53:57|2.6029
07:53:58|2.6039
07:53:59|2.6039
07:54:00|2.6031
07:54:01|2.6018
07:54:02|2.6021
07:54:03|2.602
07:54:05|2.6019
07:54:06|2.6025
07:54:07|2.6031
07:54:08|2.6022
07:54:09|2.6016
07:54:10|2.6031
07:54:11|2.6031
07:54:12|2.6036
07:54:13|2.6046
07:54:14|2.6049
07:54:15|2.6049
07:54:16|2.6049
07:54:17|2.6052
07:54:18|2.6056
07:54:19|2.6057
07:54:20|2.6061
07:54:21|2.6061
07:54:22|2.6059
07:54:23|2.6059
07:54:24|2.6058
07:54:25|2.6058
07:54:27|2.6072
07:54:28|2.6073
07:54:30|2.6075
07:54:31|2.6079
07:54:32|2.6079
07:54:33|2.6079
07:54:34|2.6079
07:54:36|2.6086
07:54:37|2.6085
07:54:37|2.6086
07:54:39|2.6086
07:54:40|2.6086
07:54:41|2.6086
07:54:41|2.6086
07:54:42|2.6081
07:54:44|2.6082
07:54:45|2.6082
07:54:46|2.6085
07:54:47|2.6084
07:54:48|2.6078
07:54:49|2.6094
07:54:49|2.6094
07:54:50|2.6095
07:54:52|2.6095
07:54:53|2.6084
07:54:54|2.6094
07:54:55|2.6083
07:54:56|2.608
07:54:57|2.608
07:54:59|2.6084
07:54:59|2.6084
07:55:00|2.6082
07:55:01|2.6065
07:55:03|2.6065
07:55:04|2.6088
07:55:04|2.6092
07:55:06|2.6092
07:55:06|2.6092
07:55:08|2.6093
07:55:10|2.6093
07:55:11|2.6091
07:55:11|2.6083
07:55:12|2.6083
07:55:15|2.6084
07:55:15|2.607
07:55:17|2.6066
07:55:17|2.6064
07:55:20|2.6065
07:55:20|2.6051
07:55:22|2.6046
07:55:23|2.6046
07:55:23|2.605
07:55:24|2.6049
07:55:26|2.605
07:55:27|2.605
07:55:27|2.6055
07:55:29|2.6054
07:55:30|2.6055
07:55:31|2.6058
07:55:33|2.6062
07:55:33|2.607
07:55:35|2.6068
07:55:36|2.6079
07:55:37|2.6073
07:55:38|2.6073
07:55:39|2.6073
07:55:40|2.6073
07:55:41|2.6073
07:55:42|2.6073
07:55:43|2.6075
07:55:45|2.6075
07:55:46|2.6077
07:55:46|2.6077
07:55:47|2.6077
07:55:48|2.6075
07:55:49|2.6083
07:55:50|2.6079
07:55:51|2.6072
07:55:52|2.6067
07:55:53|2.6067
07:55:54|2.6067
07:55:55|2.6066
07:55:56|2.6066
07:55:58|2.6062
07:55:59|2.6059
07:55:59|2.6059
07:56:01|2.605
07:56:02|2.605
07:56:02|2.6048
07:56:04|2.6048
07:56:06|2.6048
07:56:07|2.6053
07:56:08|2.6053
07:56:09|2.6053
07:56:09|2.6051
07:56:11|2.605
07:56:11|2.605
07:56:13|2.6047
07:56:14|2.6054
07:56:14|2.6054
07:56:16|2.6054
07:56:17|2.6054
07:56:17|2.6054
07:56:19|2.6054
07:56:20|2.6053
07:56:22|2.6053
07:56:22|2.6041
07:56:24|2.6042
07:56:25|2.6034
07:56:26|2.6034
07:56:27|2.6026
07:56:28|2.6027
07:56:29|2.6027
07:56:31|2.6026
07:56:32|2.6025
07:56:33|2.6026
07:56:34|2.603
07:56:35|2.6044
07:56:37|2.6037
07:56:38|2.6037
07:56:39|2.6037
07:56:40|2.6037
07:56:41|2.6038
07:56:42|2.6043
07:56:43|2.6043
07:56:45|2.6043
07:56:45|2.6038
07:56:47|2.6042
07:56:47|2.6048
07:56:48|2.6048
07:56:49|2.6048
07:56:50|2.6038
07:56:52|2.6031
07:56:52|2.6031
07:56:54|2.6027
07:56:55|2.6022
07:56:56|2.6022
07:56:58|2.6022
07:56:58|2.6022
07:56:59|2.6022
07:57:01|2.6034
07:57:01|2.6034
07:57:03|2.6038
07:57:04|2.604
07:57:05|2.6037
07:57:07|2.6017
07:57:07|2.6022
07:57:09|2.6022
07:57:09|2.6019
07:57:12|2.602
07:57:13|2.6018
07:57:14|2.6017
07:57:15|2.6013
07:57:16|2.6022
07:57:17|2.6022
07:57:18|2.6015
07:57:19|2.6015
07:57:20|2.6
07:57:21|2.6
07:57:22|2.6001
07:57:23|2.6
07:57:24|2.6
07:57:25|2.5995
07:57:26|2.5995
07:57:28|2.6
07:57:28|2.6
07:57:30|2.601
07:57:30|2.601
07:57:32|2.601
07:57:34|2.6009
07:57:35|2.6007
07:57:36|2.6008
07:57:37|2.6008
07:57:39|2.6008
07:57:39|2.6014
07:57:40|2.6001
07:57:41|2.6001
07:57:42|2.6003
07:57:43|2.6009
07:57:44|2.6005
07:57:46|2.6002
07:57:47|2.6004
07:57:48|2.6004
07:57:49|2.6014
07:57:51|2.6011
07:57:52|2.6011
07:57:53|2.6014
07:57:54|2.6014
07:57:54|2.6011
07:57:56|2.6011
07:57:57|2.6013
07:57:57|2.6013
07:57:58|2.6013
07:58:00|2.6017
07:58:01|2.6012
07:58:02|2.6012
07:58:03|2.6017
07:58:04|2.6017
07:58:05|2.6011
07:58:06|2.6002
07:58:07|2.6002
07:58:08|2.6002
07:58:09|2.6002
07:58:10|2.6002
07:58:11|2.6002
07:58:12|2.6002
07:58:13|2.6002
07:58:14|2.6002
07:58:16|2.6001
07:58:16|2.6002
07:58:17|2.6001
07:58:18|2.6002
07:58:19|2.6004
07:58:20|2.6004
07:58:21|2.6001
07:58:22|2.6
07:58:23|2.6003
07:58:24|2.6003
07:58:25|2.6003
07:58:26|2.6008
07:58:27|2.6008
07:58:29|2.6008
07:58:30|2.6001
07:58:32|2.6001
07:58:33|2.6001
07:58:34|2.6
07:58:35|2.6
07:58:37|2.6
07:58:37|2.5998
07:58:38|2.5998
07:58:40|2.6007
07:58:41|2.6007
07:58:42|2.6004
07:58:43|2.6004
07:58:43|2.5993
07:58:45|2.5993
07:58:46|2.5993
07:58:47|2.5992
07:58:47|2.5992
07:58:49|2.6004
07:58:50|2.6004
07:58:51|2.6004
07:58:52|2.6004
07:58:53|2.6004
07:58:54|2.6008
07:58:55|2.6005
07:58:56|2.6011
07:58:57|2.6011
07:58:58|2.6011
07:58:59|2.6011
07:59:00|2.6011
07:59:01|2.6002
07:59:03|2.5999
07:59:04|2.5998
07:59:04|2.5995
07:59:05|2.5995
07:59:07|2.5996
07:59:07|2.5999
07:59:08|2.6
07:59:10|2.5995
07:59:11|2.5992
07:59:12|2.6003
07:59:13|2.6003
07:59:14|2.6014
07:59:15|2.6022
07:59:16|2.6021
07:59:17|2.6019
07:59:18|2.6019
07:59:19|2.6019
07:59:20|2.6016
07:59:21|2.6016
07:59:22|2.6016
07:59:23|2.6016
07:59:24|2.6016
07:59:25|2.6015
07:59:27|2.6022
07:59:27|2.6022
07:59:28|2.6022
07:59:30|2.6027
07:59:31|2.6016
07:59:33|2.6016
07:59:33|2.6015
07:59:35|2.602
07:59:36|2.602
07:59:37|2.6021
07:59:38|2.6021
07:59:39|2.6017
07:59:41|2.6014
07:59:41|2.6007
07:59:43|2.6007
07:59:43|2.6015
07:59:45|2.6017
07:59:46|2.6017
07:59:47|2.6013
07:59:48|2.6013
07:59:48|2.6013
07:59:49|2.6016
07:59:50|2.6022
07:59:52|2.603
07:59:52|2.603
07:59:54|2.603
07:59:55|2.6022
07:59:55|2.6016
07:59:57|2.6021
07:59:58|2.6021
07:59:59|2.6021
08:00:00|2.6021
08:00:01|2.6012
08:00:03|2.6011
08:00:04|2.6003
08:00:04|2.5998
08:00:05|2.6019
08:00:07|2.6014
08:00:08|2.6007
08:00:08|2.6012
08:00:10|2.6006
08:00:10|2.6006
08:00:12|2.6001
08:00:13|2.6
08:00:14|2.6016
08:00:14|2.6007
08:00:16|2.6007
08:00:16|2.6007
08:00:18|2.6007
08:00:18|2.6011
08:00:20|2.6011
08:00:21|2.6007
08:00:22|2.6007
08:00:23|2.6006
08:00:24|2.6002
08:00:24|2.6002
08:00:26|2.6001
08:00:27|2.6005
08:00:28|2.6005
08:00:29|2.6012
08:00:30|2.6017
08:00:31|2.6017
08:00:33|2.6038
08:00:34|2.6038
08:00:36|2.6039
08:00:36|2.604
08:00:38|2.6032
08:00:39|2.6031
08:00:39|2.604
08:00:42|2.6038
08:00:42|2.603
08:00:44|2.6023
08:00:45|2.6015
08:00:46|2.6018
08:00:46|2.6018
08:00:47|2.6015
08:00:49|2.6015
08:00:49|2.6027
08:00:51|2.6023
08:00:52|2.6026
08:00:53|2.6026
08:00:54|2.6035
08:00:55|2.6035
08:00:56|2.6035
08:00:56|2.6028
08:00:58|2.602
08:00:59|2.6028
08:01:01|2.6024
08:01:02|2.6009
08:01:03|2.6013
08:01:04|2.6007
08:01:05|2.6016
08:01:06|2.6018
08:01:07|2.6023
08:01:08|2.6023
08:01:09|2.6023
08:01:11|2.6023
08:01:12|2.6012
08:01:12|2.6017
08:01:13|2.6017
08:01:14|2.602
08:01:15|2.6018
08:01:17|2.602
08:01:18|2.6024
08:01:18|2.6025
08:01:19|2.6025
08:01:20|2.6012
08:01:22|2.6012
08:01:22|2.6016
08:01:24|2.6025
08:01:25|2.6031
08:01:25|2.6031
08:01:26|2.6049
08:01:27|2.6054
08:01:28|2.605
08:01:29|2.605
08:01:31|2.6056
08:01:33|2.6083
08:01:33|2.6083
08:01:35|2.6085
08:01:36|2.6085
08:01:37|2.6094
08:01:37|2.6094
08:01:39|2.6066
08:01:39|2.6057
08:01:41|2.6051
08:01:42|2.6045
08:01:44|2.6042
08:01:44|2.6037
08:01:46|2.6036
08:01:46|2.604
08:01:48|2.6044
08:01:48|2.6041
08:01:49|2.6042
08:01:51|2.6044
08:01:52|2.6041
08:01:53|2.604
08:01:55|2.604
08:01:55|2.6038
08:01:57|2.6038
08:01:58|2.6035
08:01:58|2.6035
08:02:00|2.6041
08:02:01|2.6036
08:02:02|2.6035
08:02:03|2.6035
08:02:03|2.604
08:02:04|2.6043
08:02:06|2.6039
08:02:07|2.6034
08:02:08|2.6032
08:02:09|2.6025
08:02:10|2.6025
08:02:11|2.603
08:02:12|2.6033
08:02:13|2.6028
08:02:14|2.6029
08:02:16|2.6029
08:02:16|2.6029
08:02:17|2.6023
08:02:18|2.6025
08:02:20|2.6025
08:02:20|2.6025
08:02:22|2.6028
08:02:23|2.6024
08:02:24|2.6023
08:02:25|2.6023
08:02:26|2.603
08:02:27|2.603
08:02:29|2.6048
08:02:29|2.6039
08:02:30|2.6037
08:02:31|2.6008
08:02:32|2.6012
08:02:35|2.6009
08:02:36|2.6009
08:02:37|2.6007
08:02:38|2.6007
08:02:39|2.6007
08:02:41|2.6007
08:02:42|2.6005
08:02:43|2.6005
08:02:44|2.6005
08:02:45|2.6005
08:02:47|2.6005
08:02:47|2.6
08:02:48|2.6001
08:02:50|2.6
08:02:51|2.6
08:02:52|2.6001
08:02:52|2.6002
08:02:54|2.6009
08:02:55|2.6017
08:02:56|2.6017
08:02:57|2.6006
08:02:58|2.6005
08:03:00|2.6007
08:03:00|2.6004
08:03:01|2.6013
08:03:03|2.6017
08:03:03|2.6017
08:03:05|2.6017
08:03:05|2.6018
08:03:07|2.603
08:03:07|2.6025
08:03:09|2.6029
08:03:09|2.6029
08:03:11|2.6024
08:03:11|2.6028
08:03:13|2.6028
08:03:14|2.6028
08:03:15|2.6039
08:03:16|2.6038
08:03:17|2.6039
08:03:18|2.6039
08:03:19|2.604
08:03:20|2.603
08:03:21|2.6037
08:03:23|2.6041
08:03:23|2.6041
08:03:24|2.6041
08:03:25|2.6041
08:03:27|2.6041
08:03:27|2.6046
08:03:29|2.6046
08:03:30|2.6047
08:03:30|2.6051
08:03:31|2.6063
08:03:33|2.6063
08:03:34|2.6063
08:03:35|2.6072
08:03:36|2.607
08:03:38|2.6072
08:03:39|2.6072
08:03:41|2.6069
08:03:43|2.6072
08:03:44|2.6066
08:03:44|2.6067
08:03:46|2.6067
08:03:46|2.6067
08:03:48|2.6067
08:03:48|2.6068
08:03:51|2.6068
08:03:52|2.6067
08:03:53|2.6067
08:03:54|2.6064
08:03:55|2.6067
08:03:56|2.6064
08:03:56|2.6067
08:03:58|2.6067
08:03:59|2.6067
08:04:00|2.6075
08:04:01|2.6084
08:04:02|2.6084
08:04:04|2.6073
08:04:04|2.6069
08:04:06|2.6069
08:04:07|2.6076
08:04:08|2.608
08:04:09|2.6081
08:04:09|2.6081
08:04:11|2.6081
08:04:12|2.6081
08:04:13|2.6088
08:04:14|2.6081
08:04:16|2.6085
08:04:16|2.6085
08:04:18|2.6086
08:04:18|2.6086
08:04:20|2.6096
08:04:21|2.6096
08:04:22|2.6085
08:04:23|2.6085
08:04:24|2.6085
08:04:25|2.6089
08:04:26|2.6092
08:04:27|2.6092
08:04:28|2.6087
08:04:29|2.6087
08:04:30|2.6089
08:04:32|2.6087
08:04:33|2.6086
08:04:34|2.6091
08:04:35|2.6091
08:04:37|2.6091
08:04:38|2.6091
08:04:39|2.6092
08:04:41|2.61
08:04:41|2.61
08:04:43|2.61
08:04:44|2.6104
08:04:44|2.6106
08:04:45|2.6106
08:04:47|2.6106
08:04:47|2.61
08:04:49|2.6104
08:04:50|2.6103
08:04:51|2.6103
08:04:52|2.6103
08:04:53|2.6103
08:04:54|2.6103
08:04:56|2.6103
08:04:57|2.6095
08:04:58|2.6098
08:04:59|2.6098
08:05:00|2.6099
08:05:01|2.6096
08:05:02|2.6079
08:05:03|2.6081
08:05:05|2.6081
08:05:05|2.6075
08:05:06|2.6076
08:05:07|2.6076
08:05:09|2.6075
08:05:09|2.6076
08:05:10|2.6076
08:05:11|2.608
08:05:12|2.608
08:05:14|2.6089
08:05:15|2.6089
08:05:16|2.6089
08:05:17|2.6089
08:05:18|2.6089
08:05:19|2.6089
08:05:20|2.6094
08:05:21|2.6103
08:05:22|2.61
08:05:23|2.61
08:05:24|2.61
08:05:25|2.6097
08:05:26|2.6094
08:05:27|2.6094
08:05:28|2.6094
08:05:29|2.61
08:05:29|2.6097
08:05:31|2.6094
08:05:31|2.6095
08:05:32|2.6089
08:05:34|2.6074
08:05:35|2.6074
08:05:36|2.6074
08:05:37|2.6085
08:05:38|2.6085
08:05:40|2.6085
08:05:41|2.6086
08:05:41|2.6087
08:05:43|2.608
08:05:45|2.6076
08:05:46|2.6076
08:05:47|2.6076
08:05:48|2.608
08:05:49|2.6081
08:05:50|2.6079
08:05:52|2.6079
08:05:53|2.608
08:05:54|2.608
08:05:54|2.608
08:05:56|2.608
08:05:57|2.608
08:05:58|2.608
08:05:59|2.608
08:06:00|2.608
08:06:01|2.6095
08:06:02|2.6095
08:06:04|2.61
08:06:04|2.6106
08:06:05|2.6115
08:06:07|2.6108
08:06:07|2.6104
08:06:09|2.609
08:06:10|2.6095
08:06:11|2.6095
08:06:12|2.6095
08:06:13|2.6095
08:06:14|2.61
08:06:15|2.61
08:06:16|2.61
08:06:17|2.6111
08:06:19|2.6109
08:06:19|2.6109
08:06:20|2.61
08:06:21|2.61
08:06:22|2.6101
08:06:23|2.6101
08:06:24|2.6098
08:06:26|2.6098
08:06:26|2.6101
08:06:28|2.6101
08:06:28|2.6097
08:06:30|2.6097
08:06:31|2.6092
08:06:32|2.6092
08:06:33|2.6087
08:06:34|2.6075
08:06:34|2.6069
08:06:36|2.6068
08:06:37|2.6065
08:06:38|2.607
08:06:40|2.6069
08:06:41|2.6059
08:06:42|2.6059
08:06:44|2.6057
08:06:44|2.6058
08:06:46|2.6058
08:06:47|2.6058
08:06:48|2.6058
08:06:49|2.6058
08:06:50|2.6058
08:06:51|2.6058
08:06:53|2.6069
08:06:54|2.6068
08:06:55|2.6068
08:06:57|2.6068
08:06:58|2.6078
08:06:59|2.6078
08:07:00|2.6078
08:07:01|2.6084
08:07:02|2.6084
08:07:03|2.608
08:07:04|2.6075
08:07:05|2.6075
08:07:06|2.6075
08:07:07|2.6075
08:07:08|2.6075
08:07:10|2.6083
08:07:10|2.6083
08:07:11|2.6083
08:07:13|2.6099
08:07:14|2.6097
08:07:15|2.6097
08:07:16|2.6097
08:07:17|2.6096
08:07:18|2.6099
08:07:19|2.6099
08:07:20|2.6097
08:07:21|2.6103
08:07:22|2.6101
08:07:23|2.6101
08:07:24|2.6099
08:07:25|2.6091
08:07:26|2.6083
08:07:28|2.6083
08:07:28|2.6078
08:07:30|2.6074
08:07:31|2.6067
08:07:31|2.6059
08:07:33|2.6064
08:07:34|2.6055
08:07:35|2.6051
08:07:36|2.6052
08:07:37|2.6041
08:07:38|2.6041
08:07:40|2.6042
08:07:41|2.604
08:07:42|2.6052
08:07:43|2.6055
08:07:44|2.6056
08:07:45|2.6055
08:07:47|2.6044
08:07:47|2.6045
08:07:49|2.6043
08:07:50|2.6052
08:07:51|2.6052
08:07:52|2.6052
08:07:53|2.6052
08:07:54|2.6053
08:07:55|2.6056
08:07:57|2.6056
08:07:58|2.6058
08:07:58|2.6058
08:08:00|2.6053
08:08:00|2.6055
08:08:01|2.6049
08:08:02|2.6035
08:08:04|2.6032
08:08:05|2.604
08:08:05|2.6035
08:08:07|2.6035
08:08:07|2.6035
08:08:09|2.6041
08:08:10|2.6041
08:08:11|2.6041
08:08:12|2.6035
08:08:14|2.603
08:08:14|2.6028
08:08:15|2.6031
08:08:16|2.6029
08:08:17|2.603
08:08:18|2.603
08:08:19|2.6035
08:08:20|2.6035
08:08:21|2.6035
08:08:23|2.6032
08:08:23|2.6036
08:08:25|2.6036
08:08:26|2.6038
08:08:27|2.6049
08:08:28|2.6046
08:08:29|2.6051
08:08:30|2.6051
08:08:31|2.6047
08:08:32|2.6047
08:08:33|2.6054
08:08:35|2.6054
08:08:35|2.6053
08:08:36|2.6053
08:08:37|2.6051
08:08:38|2.6051
08:08:40|2.6051
08:08:41|2.6054
08:08:41|2.6052
08:08:43|2.6051
08:08:44|2.6055
08:08:45|2.6055
08:08:46|2.6055
08:08:47|2.6056
08:08:48|2.6056
08:08:49|2.6057
08:08:51|2.6036
08:08:52|2.603
08:08:52|2.6027
08:08:53|2.6026
08:08:54|2.6026
08:08:56|2.6025
08:08:56|2.6025
08:08:57|2.6026
08:08:59|2.6029
08:09:00|2.6026
08:09:01|2.6022
08:09:02|2.6014
08:09:03|2.6009
08:09:04|2.6
08:09:05|2.6001
08:09:06|2.6006
08:09:07|2.6006
08:09:08|2.601
08:09:09|2.6012
08:09:11|2.6012
08:09:11|2.6017
08:09:13|2.6017
08:09:14|2.6017
08:09:16|2.6028
08:09:16|2.6028
08:09:18|2.6022
08:09:19|2.6019
08:09:19|2.6021
08:09:20|2.6021
08:09:22|2.602
08:09:23|2.602
08:09:24|2.6034
08:09:25|2.6034
08:09:26|2.6034
08:09:27|2.6034
08:09:28|2.6034
08:09:29|2.6034
08:09:31|2.6044
08:09:31|2.6044
08:09:32|2.6045
08:09:34|2.6045
08:09:34|2.6041
08:09:36|2.6044
08:09:36|2.6046
08:09:39|2.6046
08:09:41|2.6054
08:09:42|2.6051
08:09:44|2.6058
08:09:45|2.6047
08:09:46|2.6048
08:09:47|2.6048
08:09:48|2.6048
08:09:49|2.6048
08:09:50|2.6048
08:09:52|2.6045
08:09:53|2.6046
08:09:53|2.6046
08:09:54|2.6046
08:09:55|2.6046
08:09:57|2.6046
08:09:59|2.6044
08:10:00|2.604
08:10:00|2.604
08:10:02|2.604
08:10:03|2.6045
08:10:04|2.6045
08:10:05|2.6048
08:10:08|2.6048
08:10:08|2.6051
08:10:10|2.605
08:10:10|2.6048
08:10:11|2.6048
08:10:12|2.6043
08:10:13|2.605
08:10:14|2.6036
08:10:15|2.6036
08:10:17|2.6036
08:10:18|2.6036
08:10:19|2.6039
08:10:20|2.6045
08:10:21|2.6044
08:10:22|2.6044
08:10:23|2.6038
08:10:24|2.604
08:10:25|2.6031
08:10:26|2.6033
08:10:27|2.6031
08:10:29|2.6031
08:10:29|2.603
08:10:30|2.603
08:10:31|2.6023
08:10:32|2.6028
08:10:33|2.6022
08:10:34|2.6022
08:10:35|2.6022
08:10:36|2.6022
08:10:38|2.603
08:10:39|2.6034
08:10:39|2.6034
08:10:42|2.6034
08:10:44|2.6042
08:10:44|2.6047
08:10:46|2.6052
08:10:48|2.6056
08:10:49|2.6056
08:10:50|2.6055
08:10:50|2.6058
08:10:51|2.5976
08:10:53|2.5993
08:10:53|2.5982
08:10:55|2.5991
08:10:56|2.5992
08:10:57|2.5988
08:10:57|2.5992
08:10:59|2.5988
08:11:00|2.5988
08:11:01|2.5988
08:11:03|2.5978
08:11:03|2.5958
08:11:05|2.5966
08:11:06|2.595
08:11:07|2.5946
08:11:08|2.5951
08:11:08|2.5948
08:11:10|2.5949
08:11:11|2.5953
08:11:12|2.5952
08:11:13|2.5949
08:11:14|2.5945
08:11:15|2.5944
08:11:17|2.5944
08:11:18|2.5944
08:11:19|2.5947
08:11:20|2.5946
08:11:21|2.5942
08:11:22|2.5942
08:11:23|2.5948
08:11:24|2.5943
08:11:26|2.5962
08:11:26|2.5964
08:11:27|2.5964
08:11:28|2.5964
08:11:30|2.5964
08:11:30|2.5962
08:11:31|2.596
08:11:32|2.5962
08:11:33|2.5962
08:11:34|2.5964
08:11:35|2.5975
08:11:37|2.5975
08:11:37|2.5976
08:11:38|2.598
08:11:40|2.5983
08:11:41|2.5982
08:11:43|2.5983
08:11:45|2.5988
08:11:45|2.5981
08:11:47|2.5988
08:11:47|2.5979
08:11:49|2.5976
08:11:49|2.598
08:11:51|2.5977
08:11:52|2.5968
08:11:52|2.5974
08:11:54|2.597
08:11:55|2.5969
08:11:56|2.5969
08:11:58|2.597
08:11:58|2.5973
08:12:00|2.5951
08:12:00|2.5978
08:12:01|2.597
08:12:03|2.5967
08:12:03|2.5976
08:12:04|2.598
08:12:06|2.5984
08:12:07|2.5988
08:12:08|2.5998
08:12:09|2.6003
08:12:10|2.5999
08:12:11|2.5996
08:12:13|2.5994
08:12:13|2.5985
08:12:15|2.5985
08:12:15|2.5985
08:12:16|2.5974
08:12:18|2.5974
08:12:19|2.5952
08:12:20|2.5952
08:12:21|2.5962
08:12:22|2.5962
08:12:23|2.5962
08:12:24|2.5962
08:12:25|2.5964
08:12:26|2.5958
08:12:27|2.596
08:12:28|2.5953
08:12:29|2.5935
08:12:30|2.5936
08:12:31|2.5937
08:12:32|2.5921
08:12:34|2.5926
08:12:34|2.5926
08:12:35|2.5927
08:12:37|2.5924
08:12:37|2.5921
08:12:38|2.5922
08:12:39|2.5921
08:12:41|2.5928
08:12:41|2.5928
08:12:43|2.5919
08:12:45|2.5909
08:12:46|2.589
08:12:46|2.5883
08:12:47|2.587
08:12:49|2.5876
08:12:50|2.5882
08:12:52|2.5849
08:12:53|2.5844
08:12:54|2.5859
08:12:55|2.5857
08:12:56|2.5851
08:12:56|2.5846
08:12:59|2.5846
08:13:00|2.585
08:13:02|2.586
08:13:02|2.5859
08:13:04|2.5865
08:13:05|2.5872
08:13:06|2.588
08:13:06|2.5879
08:13:08|2.5887
08:13:08|2.5887
08:13:10|2.589
08:13:11|2.589
08:13:12|2.5894
08:13:12|2.5907
08:13:13|2.5912
08:13:14|2.5907
08:13:16|2.5907
08:13:17|2.5907
08:13:18|2.59
08:13:19|2.59
08:13:20|2.5893
08:13:22|2.5887
08:13:23|2.5889
08:13:24|2.5889
08:13:25|2.5897
08:13:27|2.59
08:13:27|2.5902
08:13:28|2.5901
08:13:29|2.5907
08:13:31|2.5903
08:13:31|2.5898
08:13:32|2.5898
08:13:34|2.589
08:13:35|2.5897
08:13:35|2.59
08:13:37|2.5904
08:13:38|2.5926
08:13:39|2.592
08:13:40|2.5916
08:13:42|2.5916
08:13:43|2.5916
08:13:45|2.592
08:13:46|2.592
08:13:48|2.592
08:13:49|2.5916
08:13:50|2.5917
08:13:51|2.5926
08:13:52|2.5936
08:13:54|2.5931
08:13:55|2.5931
08:13:57|2.5925
08:13:57|2.5925
08:13:58|2.5932
08:14:00|2.5924
08:14:01|2.5933
08:14:02|2.5931
08:14:04|2.5931
08:14:04|2.5923
08:14:06|2.5923
08:14:06|2.5923
08:14:08|2.5925
08:14:09|2.5925
08:14:09|2.5898
08:14:11|2.5889
08:14:12|2.5886
08:14:14|2.5886
08:14:15|2.5883
08:14:15|2.5891
08:14:16|2.5895
08:14:17|2.5895
08:14:18|2.5889
08:14:19|2.5888
08:14:21|2.5886
08:14:22|2.5884
08:14:22|2.5883
08:14:23|2.5882
08:14:24|2.5875
08:14:26|2.587
08:14:27|2.5865
08:14:27|2.5862
08:14:29|2.5843
08:14:29|2.5843
08:14:31|2.584
08:14:32|2.5838
08:14:33|2.5832
08:14:34|2.5839
08:14:35|2.5828
08:14:36|2.5831
08:14:37|2.5831
08:14:38|2.5834
08:14:39|2.5837
08:14:40|2.5834
08:14:41|2.583
08:14:42|2.5828
08:14:43|2.583
08:14:44|2.583
08:14:46|2.583
08:14:47|2.582
08:14:49|2.5823
08:14:49|2.5821
08:14:51|2.5826
08:14:52|2.583
08:14:54|2.5821
08:14:55|2.5821
08:14:56|2.5821
08:14:58|2.5832
08:14:58|2.5822
08:15:00|2.5822
08:15:00|2.5823
08:15:02|2.5811
08:15:03|2.5834
08:15:04|2.5859
08:15:04|2.5859
08:15:06|2.5868
08:15:07|2.5867
08:15:07|2.5866
08:15:09|2.5872
08:15:10|2.5869
08:15:11|2.5869
08:15:12|2.5873
08:15:13|2.5877
08:15:14|2.588
08:15:16|2.5881
08:15:17|2.5887
08:15:17|2.5904
08:15:19|2.5901
08:15:19|2.5902
08:15:20|2.5904
08:15:21|2.5897
08:15:23|2.5881
08:15:23|2.5875
08:15:25|2.5865
08:15:26|2.5849
08:15:27|2.5858
08:15:28|2.5858
08:15:29|2.5873
08:15:29|2.5874
08:15:32|2.5866
08:15:33|2.5872
08:15:34|2.5864
08:15:34|2.5875
08:15:36|2.5871
08:15:37|2.5872
08:15:39|2.5872
08:15:39|2.5869
08:15:41|2.5875
08:15:42|2.5875
08:15:42|2.589
08:15:43|2.588
08:15:44|2.5892
08:15:46|2.5887
08:15:48|2.589
08:15:49|2.5886
08:15:50|2.59
08:15:51|2.5899
08:15:52|2.5899
08:15:53|2.59
08:15:55|2.59
08:15:55|2.5898
08:15:57|2.5927
08:15:57|2.5927
08:15:58|2.5927
08:16:00|2.5918
08:16:01|2.5921
08:16:03|2.5898
08:16:03|2.5892
08:16:04|2.5899
08:16:05|2.5896
08:16:06|2.5896
08:16:08|2.5894
08:16:09|2.589
08:16:09|2.5905
08:16:11|2.5915
08:16:11|2.592
08:16:13|2.5931
08:16:14|2.5931
08:16:15|2.5941
08:16:16|2.5946
08:16:17|2.5951
08:16:18|2.5944
08:16:20|2.5954
08:16:21|2.5958
08:16:22|2.5951
08:16:22|2.595
08:16:24|2.5961
08:16:24|2.5968
08:16:26|2.5963
08:16:26|2.5968
08:16:28|2.5977
08:16:28|2.599
08:16:30|2.5991
08:16:31|2.5988
08:16:32|2.5994
08:16:33|2.5964
08:16:34|2.5964
08:16:35|2.5966
08:16:37|2.5955
08:16:37|2.5955
08:16:38|2.5957
08:16:39|2.596
08:16:40|2.595
08:16:41|2.5962
08:16:42|2.5972
08:16:43|2.5958
08:16:44|2.5958
08:16:45|2.5963
08:16:47|2.5982
08:16:48|2.5976
08:16:49|2.5973
08:16:50|2.5973
08:16:51|2.5966
08:16:52|2.5958
08:16:54|2.5971
08:16:55|2.5972
08:16:56|2.5968
08:16:58|2.5964
08:16:58|2.5962
08:17:00|2.5968
08:17:01|2.5971
08:17:02|2.5971
08:17:03|2.5967
08:17:04|2.5967
08:17:05|2.5967
08:17:07|2.5957
08:17:08|2.5957
08:17:09|2.5976
08:17:10|2.5972
08:17:11|2.5972
08:17:12|2.5972
08:17:13|2.5972
08:17:14|2.5977
08:17:15|2.5988
08:17:16|2.5987
08:17:18|2.598
08:17:19|2.5975
08:17:19|2.5975
08:17:20|2.5975
08:17:21|2.596
08:17:22|2.596
08:17:24|2.5966
08:17:25|2.5966
08:17:26|2.5975
08:17:26|2.598
08:17:28|2.5985
08:17:29|2.5981
08:17:30|2.5955
08:17:32|2.5952
08:17:33|2.5953
08:17:34|2.595
08:17:35|2.5956
08:17:35|2.5954
08:17:37|2.5948
08:17:37|2.5948
08:17:39|2.5948
08:17:40|2.595
08:17:40|2.595
08:17:42|2.5953
08:17:42|2.5961
08:17:44|2.5947
08:17:45|2.594
08:17:46|2.5942
08:17:47|2.594
08:17:49|2.5941
08:17:50|2.5944
08:17:51|2.5931
08:17:53|2.5934
08:17:53|2.5938
08:17:55|2.5938
08:17:56|2.5942
08:17:57|2.5942
08:17:57|2.5942
08:17:59|2.5942
08:18:01|2.5942
08:18:02|2.5942
08:18:02|2.5942
08:18:03|2.5942
08:18:05|2.5933
08:18:07|2.5933
08:18:07|2.5934
08:18:08|2.5932
08:18:09|2.5932
08:18:10|2.5935
08:18:11|2.5927
08:18:12|2.5929
08:18:13|2.5934
08:18:15|2.593
08:18:16|2.5933
08:18:17|2.5917
08:18:18|2.5916
08:18:18|2.5902
08:18:20|2.5894
08:18:21|2.5874
08:18:22|2.5878
08:18:24|2.5891
08:18:25|2.5904
08:18:25|2.5912
08:18:26|2.5905
08:18:27|2.5912
08:18:29|2.5923
08:18:29|2.5921
08:18:31|2.5928
08:18:32|2.5937
08:18:33|2.5934
08:18:34|2.5933
08:18:35|2.594
08:18:37|2.5934
08:18:37|2.5942
08:18:38|2.5948
08:18:39|2.5963
08:18:40|2.5958
08:18:41|2.5958
08:18:42|2.5954
08:18:43|2.5953
08:18:44|2.5959
08:18:46|2.5956
08:18:46|2.5955
08:18:47|2.5955
08:18:49|2.5967
08:18:51|2.5971
08:18:52|2.5972
08:18:53|2.5972
08:18:55|2.5959
08:18:55|2.5969
08:18:57|2.5969
08:18:58|2.5969
08:18:59|2.5969
08:19:01|2.5969
08:19:01|2.5967
08:19:03|2.5962
08:19:04|2.5964
08:19:06|2.5964
08:19:07|2.5962
08:19:08|2.5965
08:19:09|2.5969
08:19:09|2.5963
08:19:10|2.5958
08:19:12|2.5965
08:19:13|2.5964
08:19:14|2.5964
08:19:15|2.5968
08:19:16|2.597
08:19:17|2.597
08:19:18|2.5977
08:19:20|2.5977
08:19:21|2.5984
08:19:21|2.5985
08:19:22|2.5985
08:19:23|2.5983
08:19:24|2.5987
08:19:25|2.5987
08:19:28|2.5987
08:19:29|2.5977
08:19:30|2.5982
08:19:30|2.5973
08:19:31|2.5971
08:19:34|2.5963
08:19:34|2.5959
08:19:35|2.5958
08:19:37|2.5945
08:19:37|2.5949
08:19:38|2.5949
08:19:39|2.5949
08:19:40|2.5949
08:19:41|2.5949
08:19:43|2.5947
08:19:44|2.5953
08:19:45|2.5953
08:19:46|2.5959
08:19:47|2.5959
08:19:49|2.5959
08:19:50|2.5961
08:19:52|2.5962
08:19:52|2.5961
08:19:53|2.5961
08:19:55|2.5961
08:19:56|2.5961
08:19:57|2.5962
08:19:58|2.5958
08:20:00|2.5958
08:20:01|2.5958
08:20:02|2.5961
08:20:03|2.597
08:20:04|2.5974
08:20:06|2.5974
08:20:06|2.5968
08:20:08|2.5969
08:20:08|2.5968
08:20:09|2.5964
08:20:10|2.5964
08:20:12|2.5966
08:20:13|2.5966
08:20:14|2.5962
08:20:14|2.5958
08:20:16|2.5965
08:20:16|2.5963
08:20:18|2.5958
08:20:19|2.5965
08:20:20|2.5962
08:20:21|2.596
08:20:22|2.596
08:20:24|2.5959
08:20:25|2.5958
08:20:25|2.5948
08:20:26|2.5954
08:20:27|2.5956
08:20:29|2.5956
08:20:30|2.595
08:20:31|2.5955
08:20:32|2.5964
08:20:33|2.5964
08:20:34|2.5966
08:20:35|2.5966
08:20:36|2.5966
08:20:37|2.5953
08:20:38|2.5952
08:20:39|2.5952
08:20:41|2.5945
08:20:41|2.594
08:20:42|2.5935
08:20:43|2.5937
08:20:44|2.5937
08:20:45|2.5944
08:20:47|2.5959
08:20:48|2.5976
08:20:49|2.5979
08:20:50|2.5984
08:20:52|2.5978
08:20:54|2.5988
08:20:56|2.5988
08:20:57|2.5988
08:20:57|2.5987
08:20:58|2.5991
08:20:59|2.6
08:21:01|2.5998
08:21:02|2.5985
08:21:03|2.5985
08:21:04|2.6002
08:21:06|2.6011
08:21:07|2.6016
08:21:09|2.6013
08:21:09|2.6012
08:21:11|2.6031
08:21:12|2.6033
08:21:13|2.6036
08:21:14|2.6034
08:21:16|2.6038
08:21:16|2.6038
08:21:17|2.6038
08:21:18|2.6039
08:21:20|2.6047
08:21:21|2.6056
08:21:23|2.6053
08:21:23|2.605
08:21:24|2.606
08:21:25|2.6069
08:21:26|2.606
08:21:27|2.605
08:21:29|2.605
08:21:29|2.6057
08:21:31|2.6064
08:21:31|2.6066
08:21:33|2.6069
08:21:33|2.6065
08:21:34|2.6065
08:21:37|2.6054
08:21:38|2.605
08:21:38|2.6049
08:21:39|2.6029
08:21:40|2.6021
08:21:41|2.602
08:21:42|2.6035
08:21:43|2.6038
08:21:44|2.6034
08:21:46|2.6034
08:21:47|2.6034
08:21:48|2.6035
08:21:49|2.6035
08:21:50|2.6035
08:21:52|2.6035
08:21:53|2.6035
08:21:54|2.6032
08:21:56|2.6042
08:21:56|2.6042
08:21:58|2.6042
08:21:59|2.6052
08:22:00|2.6047
08:22:01|2.6047
08:22:02|2.6043
08:22:03|2.6047
08:22:04|2.6052
08:22:06|2.6054
08:22:07|2.6045
08:22:08|2.603
08:22:09|2.6028
08:22:10|2.6028
08:22:12|2.6022
08:22:12|2.6022
08:22:14|2.6015
08:22:15|2.6015
08:22:16|2.6013
08:22:17|2.6014
08:22:18|2.6016
08:22:19|2.6012
08:22:20|2.6012
08:22:22|2.6004
08:22:22|2.6
08:22:23|2.5994
08:22:25|2.5994
08:22:25|2.5992
08:22:26|2.5992
08:22:27|2.598
08:22:28|2.598
08:22:29|2.6001
08:22:31|2.5999
08:22:32|2.6001
08:22:32|2.6001
08:22:33|2.6011
08:22:35|2.6019
08:22:36|2.6001
08:22:37|2.5975
08:22:38|2.597
08:22:38|2.5985
08:22:39|2.5985
08:22:41|2.5991
08:22:42|2.6
08:22:43|2.5987
08:22:44|2.5992
08:22:46|2.5992
08:22:46|2.5992
08:22:48|2.5982
08:22:49|2.5971
08:22:50|2.5966
08:22:50|2.5966
08:22:51|2.5965
08:22:54|2.5966
08:22:55|2.5956
08:22:57|2.5952
08:22:58|2.5944
08:22:59|2.5947
08:23:01|2.5947
08:23:01|2.5947
08:23:03|2.5936
08:23:04|2.5936
08:23:06|2.5956
08:23:07|2.5957
08:23:07|2.5952
08:23:08|2.5952
08:23:10|2.5939
08:23:11|2.5922
08:23:12|2.5924
08:23:14|2.5936
08:23:15|2.5936
08:23:16|2.5944
08:23:17|2.5951
08:23:17|2.5958
08:23:19|2.596
08:23:20|2.5944
08:23:21|2.5944
08:23:22|2.5957
08:23:23|2.596
08:23:24|2.5973
08:23:25|2.596
08:23:27|2.596
08:23:27|2.5971
08:23:28|2.5963
08:23:29|2.597
08:23:31|2.597
08:23:31|2.5962
08:23:33|2.5953
08:23:34|2.5953
08:23:35|2.5941
08:23:35|2.5941
08:23:36|2.5935
08:23:37|2.593
08:23:39|2.5931
08:23:39|2.5935
08:23:41|2.5936
08:23:41|2.5936
08:23:43|2.5936
08:23:44|2.5953
08:23:45|2.5953
08:23:46|2.5964
08:23:47|2.5963
08:23:48|2.5972
08:23:50|2.5972
08:23:50|2.5972
08:23:52|2.5976
08:23:53|2.5977
08:23:53|2.5977
08:23:56|2.598
08:23:57|2.5972
08:23:59|2.5978
08:23:59|2.5978
08:24:01|2.5972
08:24:02|2.5936
08:24:04|2.5925
08:24:05|2.592
08:24:06|2.5916
08:24:07|2.5913
08:24:08|2.5914
08:24:09|2.5914
08:24:11|2.5909
08:24:11|2.5909
08:24:12|2.5918
08:24:13|2.5918
08:24:14|2.5909
08:24:15|2.5913
08:24:17|2.5908
08:24:19|2.5894
08:24:19|2.5882
08:24:20|2.5881
08:24:22|2.5877
08:24:23|2.5894
08:24:24|2.5894
08:24:25|2.5896
08:24:26|2.5896
08:24:26|2.5895
08:24:28|2.5895
08:24:28|2.5901
08:24:30|2.5901
08:24:30|2.5899
08:24:32|2.5902
08:24:33|2.5904
08:24:34|2.591
08:24:35|2.591
08:24:36|2.592
08:24:37|2.592
08:24:38|2.5907
08:24:39|2.5904
08:24:41|2.59
08:24:41|2.5901
08:24:42|2.5894
08:24:43|2.5905
08:24:45|2.5904
08:24:45|2.5904
08:24:46|2.5916
08:24:47|2.592
08:24:48|2.5914
08:24:50|2.5905
08:24:51|2.5905
08:24:52|2.5906
08:24:53|2.5906
08:24:53|2.5915
08:24:55|2.5915
08:24:56|2.5915
08:24:57|2.5919
08:24:58|2.5917
08:24:59|2.5917
08:25:01|2.5917
08:25:02|2.5894
08:25:04|2.5916
08:25:05|2.5898
08:25:06|2.5896
08:25:07|2.5905
08:25:08|2.5914
08:25:09|2.5913
08:25:09|2.5905
08:25:11|2.5901
08:25:12|2.5901
08:25:13|2.5905
08:25:13|2.5899
08:25:14|2.5899
08:25:16|2.5903
08:25:17|2.5903
08:25:18|2.5908
08:25:19|2.5912
08:25:20|2.5912
08:25:20|2.5931
08:25:22|2.5927
08:25:23|2.5927
08:25:24|2.5911
08:25:25|2.5908
08:25:26|2.5908
08:25:27|2.5901
08:25:28|2.5902
08:25:29|2.5902
08:25:30|2.5898
08:25:32|2.5898
08:25:33|2.59
08:25:34|2.59
08:25:35|2.5913
08:25:36|2.5935
08:25:37|2.5936
08:25:38|2.5938
08:25:39|2.5938
08:25:40|2.5938
08:25:41|2.5936
08:25:42|2.5938
08:25:43|2.5945
08:25:44|2.5949
08:25:45|2.5947
08:25:46|2.595
08:25:47|2.595
08:25:48|2.5932
08:25:49|2.5924
08:25:50|2.5931
08:25:51|2.5921
08:25:52|2.5918
08:25:53|2.5918
08:25:55|2.5918
08:25:56|2.5931
08:25:58|2.5931
08:25:59|2.5926
08:26:00|2.5931
08:26:02|2.5921
08:26:03|2.5921
08:26:04|2.5927
08:26:06|2.5942
08:26:07|2.5945
08:26:08|2.5946
08:26:09|2.5923
08:26:10|2.5923
08:26:11|2.593
08:26:12|2.5917
08:26:14|2.5915
08:26:14|2.5923
08:26:15|2.5927
08:26:17|2.5928
08:26:18|2.5921
08:26:19|2.5912
08:26:19|2.5908
08:26:21|2.5908
08:26:21|2.5891
08:26:23|2.5892
08:26:23|2.5892
08:26:25|2.5895
08:26:26|2.5896
08:26:27|2.5896
08:26:28|2.5894
08:26:29|2.589
08:26:30|2.5892
08:26:31|2.5899
08:26:33|2.5904
08:26:33|2.5915
08:26:34|2.5917
08:26:35|2.5907
08:26:36|2.5907
08:26:37|2.5921
08:26:38|2.5929
08:26:39|2.5929
08:26:40|2.5928
08:26:41|2.5928
08:26:42|2.5942
08:26:43|2.5938
08:26:45|2.5938
08:26:45|2.5938
08:26:47|2.5942
08:26:49|2.5929
08:26:49|2.5938
08:26:50|2.593
08:26:51|2.5925
08:26:52|2.5927
08:26:54|2.593
08:26:55|2.593
08:26:55|2.5926
08:26:58|2.5934
08:26:58|2.5934
08:26:59|2.5926
08:27:01|2.5911
08:27:02|2.5924
08:27:03|2.592
08:27:04|2.592
08:27:06|2.5934
08:27:07|2.5932
08:27:07|2.5951
08:27:09|2.5947
08:27:10|2.5947
08:27:11|2.5961
08:27:12|2.5961
08:27:13|2.5961
08:27:14|2.5964
08:27:15|2.5965
08:27:17|2.5965
08:27:17|2.5965
08:27:19|2.5967
08:27:19|2.5947
08:27:20|2.5938
08:27:22|2.5938
08:27:23|2.5959
08:27:24|2.595
08:27:24|2.5954
08:27:25|2.5954
08:27:27|2.5954
08:27:28|2.5952
08:27:29|2.5946
08:27:31|2.595
08:27:31|2.5936
08:27:32|2.5941
08:27:33|2.595
08:27:34|2.595
08:27:35|2.5946
08:27:37|2.5944
08:27:37|2.5947
08:27:39|2.5944
08:27:39|2.5928
08:27:41|2.5926
08:27:42|2.5923
08:27:43|2.5921
08:27:44|2.5921
08:27:45|2.5918
08:27:46|2.591
08:27:47|2.593
08:27:48|2.5933
08:27:50|2.5933
08:27:50|2.5936
08:27:52|2.5936
08:27:52|2.5941
08:27:53|2.5945
08:27:54|2.5943
08:27:56|2.5946
08:27:57|2.5942
08:27:59|2.5946
08:28:00|2.5946
08:28:01|2.5946
08:28:03|2.5948
08:28:04|2.5948
08:28:05|2.5948
08:28:06|2.5943
08:28:06|2.5933
08:28:08|2.5926
08:28:09|2.5917
08:28:10|2.5917
08:28:11|2.5909
08:28:12|2.5909
08:28:14|2.5906
08:28:14|2.591
08:28:15|2.591
08:28:16|2.591
08:28:18|2.5907
08:28:19|2.591
08:28:20|2.591
08:28:21|2.591
08:28:22|2.591
08:28:23|2.591
08:28:25|2.59
08:28:26|2.5898
08:28:27|2.5902
08:28:27|2.5902
08:28:29|2.5903
08:28:30|2.591
08:28:30|2.5904
08:28:32|2.5907
08:28:32|2.5905
08:28:34|2.5905
08:28:34|2.5898
08:28:36|2.5901
08:28:37|2.5886
08:28:38|2.5886
08:28:39|2.5891
08:28:40|2.5899
08:28:41|2.5896
08:28:42|2.5893
08:28:43|2.5893
08:28:45|2.5908
08:28:46|2.5908
08:28:46|2.5912
08:28:48|2.591
08:28:48|2.591
08:28:49|2.5915
08:28:51|2.5915
08:28:51|2.5918
08:28:52|2.5918
08:28:53|2.5921
08:28:54|2.5921
08:28:55|2.5921
08:28:57|2.5933
08:28:57|2.5934
08:29:00|2.5924
08:29:01|2.5915
08:29:02|2.5906
08:29:04|2.5913
08:29:05|2.5932
08:29:06|2.5922
08:29:08|2.5929
08:29:09|2.5929
08:29:11|2.5929
08:29:11|2.5937
08:29:12|2.5927
08:29:14|2.5912
08:29:15|2.5908
08:29:16|2.5898
08:29:17|2.5898
08:29:18|2.5901
08:29:19|2.5894
08:29:21|2.5898
08:29:22|2.5898
08:29:23|2.5898
08:29:25|2.5906
08:29:25|2.5913
08:29:26|2.5912
08:29:28|2.5902
08:29:28|2.5895
08:29:30|2.5893
08:29:32|2.5899
08:29:32|2.5902
08:29:33|2.5898
08:29:35|2.5898
08:29:35|2.589
08:29:36|2.5895
08:29:37|2.5901
08:29:38|2.5901
08:29:39|2.5901
08:29:40|2.589
08:29:42|2.589
08:29:43|2.5897
08:29:44|2.5894
08:29:45|2.589
08:29:46|2.5893
08:29:47|2.589
08:29:48|2.589
08:29:49|2.5899
08:29:50|2.5899
08:29:51|2.59
08:29:52|2.5897
08:29:53|2.59
08:29:55|2.5882
08:29:55|2.5888
08:29:56|2.5887
08:29:57|2.5892
08:29:58|2.5884
08:29:59|2.5888
08:30:01|2.5887
08:30:02|2.5884
08:30:04|2.5878
08:30:04|2.5883
08:30:05|2.5872
08:30:07|2.5872
08:30:07|2.5854
08:30:09|2.586
08:30:10|2.5852
08:30:12|2.5841
08:30:13|2.5848
08:30:15|2.5843
08:30:15|2.5845
08:30:17|2.5852
08:30:19|2.5844
08:30:19|2.585
08:30:20|2.5842
08:30:21|2.5843
08:30:22|2.5847
08:30:23|2.5843
08:30:24|2.5843
08:30:25|2.5848
08:30:26|2.5842
08:30:27|2.5828
08:30:29|2.5825
08:30:30|2.5823
08:30:30|2.5822
08:30:32|2.5813
08:30:32|2.5832
08:30:34|2.5825
08:30:35|2.5818
08:30:36|2.5818
08:30:36|2.582
08:30:38|2.5818
08:30:39|2.5818
08:30:40|2.5813
08:30:41|2.5816
08:30:41|2.5813
08:30:43|2.5811
08:30:44|2.5798
08:30:45|2.5781
08:30:46|2.5773
08:30:47|2.5772
08:30:48|2.5768
08:30:49|2.5774
08:30:50|2.5783
08:30:51|2.5789
08:30:53|2.5803
08:30:53|2.5811
08:30:54|2.5797
08:30:55|2.5797
08:30:56|2.5797
08:30:57|2.581
08:30:58|2.5819
08:30:59|2.5826
08:31:01|2.5817
08:31:03|2.5816
08:31:04|2.5798
08:31:05|2.5783
08:31:06|2.5782
08:31:07|2.5781
08:31:08|2.5783
08:31:10|2.5784
08:31:11|2.5782
08:31:13|2.5816
08:31:13|2.5817
08:31:16|2.5813
08:31:16|2.5817
08:31:17|2.5835
08:31:18|2.5823
08:31:19|2.5805
08:31:21|2.5805
08:31:21|2.5796
08:31:23|2.58
08:31:24|2.5792
08:31:25|2.5791
08:31:26|2.579
08:31:27|2.5789
08:31:28|2.5787
08:31:30|2.5776
08:31:31|2.5775
08:31:32|2.5776
08:31:33|2.5775
08:31:34|2.5774
08:31:35|2.576
08:31:36|2.5749
08:31:36|2.5746
08:31:38|2.575
08:31:39|2.5748
08:31:40|2.5734
08:31:41|2.5714
08:31:42|2.569
08:31:43|2.5683
08:31:44|2.5694
08:31:46|2.5693
08:31:47|2.5712
08:31:48|2.5704
08:31:48|2.5699
08:31:49|2.5704
08:31:51|2.5713
08:31:51|2.573
08:31:52|2.573
08:31:53|2.5735
08:31:54|2.5712
08:31:55|2.5718
08:31:57|2.5728
08:31:58|2.5736
08:31:58|2.5734
08:32:00|2.574
08:32:01|2.5741
08:32:03|2.5747
08:32:04|2.5756
08:32:05|2.5768
08:32:07|2.5761
08:32:07|2.576
08:32:08|2.5752
08:32:09|2.5752
08:32:10|2.5766
08:32:12|2.5767
08:32:13|2.5766
08:32:13|2.5766
08:32:14|2.5776
08:32:16|2.5773
08:32:16|2.5777
08:32:18|2.5762
08:32:19|2.5746
08:32:20|2.5746
08:32:21|2.5745
08:32:22|2.5739
08:32:23|2.5739
08:32:24|2.575
08:32:25|2.5736
08:32:26|2.5749
08:32:27|2.5749
08:32:28|2.5747
08:32:29|2.5733
08:32:30|2.5722
08:32:31|2.5727
08:32:32|2.5717
08:32:33|2.5713
08:32:34|2.5718
08:32:35|2.572
08:32:37|2.5721
08:32:37|2.5729
08:32:39|2.5722
08:32:39|2.573
08:32:40|2.573
08:32:41|2.5718
08:32:42|2.5715
08:32:44|2.5713
08:32:45|2.5722
08:32:46|2.5722
08:32:47|2.5721
08:32:48|2.5722
08:32:49|2.5722
08:32:50|2.5724
08:32:51|2.5721
08:32:53|2.5712
08:32:54|2.5713
08:32:55|2.5713
08:32:57|2.5702
08:32:58|2.5701
08:32:59|2.57
08:32:59|2.5682
08:33:01|2.5678
08:33:02|2.5695
08:33:03|2.5699
08:33:05|2.5684
08:33:06|2.5692
08:33:07|2.5684
08:33:09|2.5705
08:33:10|2.5704
08:33:12|2.5719
08:33:12|2.5717
08:33:14|2.5728
08:33:15|2.5724
08:33:16|2.5739
08:33:17|2.5736
08:33:18|2.5755
08:33:20|2.5753
08:33:22|2.5733
08:33:22|2.5726
08:33:23|2.5738
08:33:25|2.5751
08:33:26|2.575
08:33:27|2.5736
08:33:28|2.5737
08:33:29|2.5756
08:33:30|2.575
08:33:31|2.5755
08:33:31|2.5755
08:33:33|2.5727
08:33:34|2.5717
08:33:35|2.5716
08:33:36|2.5701
08:33:37|2.5696
08:33:38|2.5713
08:33:40|2.5718
08:33:40|2.5714
08:33:41|2.5716
08:33:42|2.5728
08:33:44|2.5738
08:33:45|2.574
08:33:45|2.5739
08:33:47|2.5741
08:33:48|2.5728
08:33:49|2.5723
08:33:50|2.5725
08:33:51|2.5731
08:33:53|2.574
08:33:53|2.5744
08:33:54|2.5745
08:33:55|2.5751
08:33:57|2.5763
08:33:57|2.5763
08:33:58|2.5763
08:34:00|2.5754
08:34:01|2.5744
08:34:01|2.5756
08:34:03|2.5757
08:34:03|2.5732
08:34:05|2.5734
08:34:06|2.5734
08:34:07|2.5729
08:34:08|2.5727
08:34:10|2.5745
08:34:11|2.5743
08:34:11|2.5731
08:34:12|2.5729
08:34:14|2.5733
08:34:15|2.5735
08:34:16|2.5707
08:34:17|2.5713
08:34:18|2.57
08:34:19|2.5702
08:34:20|2.5697
08:34:21|2.5697
08:34:23|2.5689
08:34:24|2.5698
08:34:25|2.57
08:34:26|2.5698
08:34:27|2.5685
08:34:27|2.5687
08:34:29|2.5682
08:34:29|2.5687
08:34:31|2.5701
08:34:32|2.5696
08:34:33|2.569
08:34:34|2.57
08:34:35|2.5694
08:34:37|2.5695
08:34:38|2.5694
08:34:38|2.5693
08:34:40|2.569
08:34:41|2.5672
08:34:42|2.5671
08:34:43|2.5666
08:34:44|2.5675
08:34:45|2.5678
08:34:46|2.5676
08:34:47|2.5675
08:34:48|2.5677
08:34:49|2.5683
08:34:50|2.5681
08:34:51|2.5681
08:34:52|2.5683
08:34:54|2.5669
08:34:55|2.5667
08:34:55|2.5674
08:34:57|2.5657
08:34:57|2.5643
08:34:59|2.5642
08:35:00|2.5623
08:35:00|2.5645
08:35:02|2.5652
08:35:03|2.5662
08:35:05|2.5659
08:35:07|2.5674
08:35:08|2.5679
08:35:09|2.5654
08:35:10|2.5653
08:35:10|2.5663
08:35:11|2.5656
08:35:12|2.5652
08:35:14|2.5656
08:35:16|2.5671
08:35:17|2.5679
08:35:18|2.5674
08:35:19|2.568
08:35:19|2.5684
08:35:21|2.5693
08:35:22|2.5686
08:35:23|2.5673
08:35:24|2.5678
08:35:25|2.5678
08:35:26|2.5665
08:35:27|2.5665
08:35:28|2.5641
08:35:29|2.5645
08:35:30|2.5646
08:35:31|2.5649
08:35:32|2.566
08:35:34|2.5642
08:35:34|2.5639
08:35:35|2.5641
08:35:36|2.5653
08:35:37|2.5647
08:35:38|2.5647
08:35:39|2.5645
08:35:40|2.566
08:35:41|2.566
08:35:42|2.5659
08:35:43|2.566
08:35:44|2.5655
08:35:45|2.5656
08:35:47|2.5672
08:35:47|2.5678
08:35:49|2.5681
08:35:50|2.567
08:35:51|2.5661
08:35:52|2.5674
08:35:54|2.5674
08:35:55|2.5682
08:35:55|2.5682
08:35:57|2.5665
08:35:58|2.5675
08:35:59|2.5669
08:36:00|2.565
08:36:00|2.5655
08:36:02|2.5667
08:36:02|2.5677
08:36:04|2.5687
08:36:04|2.569
08:36:06|2.5703
08:36:07|2.5711
08:36:08|2.5694
08:36:09|2.5712
08:36:10|2.5681
08:36:12|2.5675
08:36:12|2.5688
08:36:13|2.5688
08:36:14|2.5693
08:36:15|2.5697
08:36:17|2.5714
08:36:18|2.5703
08:36:19|2.5709
08:36:20|2.5708
08:36:21|2.5683
08:36:22|2.5688
08:36:23|2.5714
08:36:24|2.5703
08:36:26|2.5703
08:36:27|2.5705
08:36:27|2.5718
08:36:29|2.5723
08:36:30|2.5734
08:36:31|2.574
08:36:32|2.5761
08:36:33|2.5763
08:36:34|2.575
08:36:35|2.5758
08:36:36|2.5762
08:36:37|2.5763
08:36:38|2.5758
08:36:40|2.5751
08:36:41|2.5754
08:36:43|2.5754
08:36:43|2.574
08:36:44|2.5737
08:36:46|2.572
08:36:46|2.5722
08:36:47|2.5728
08:36:48|2.5735
08:36:49|2.5736
08:36:50|2.5741
08:36:51|2.5737
08:36:53|2.5738
08:36:54|2.575
08:36:55|2.5753
08:36:55|2.5752
08:36:56|2.5753
08:36:58|2.576
08:36:59|2.576
08:37:00|2.5771
08:37:01|2.5767
08:37:02|2.5756
08:37:03|2.576
08:37:04|2.5761
08:37:05|2.5735
08:37:06|2.5728
08:37:08|2.5729
08:37:10|2.5729
08:37:10|2.5721
08:37:11|2.5721
08:37:13|2.5721
08:37:13|2.5723
08:37:15|2.5719
08:37:16|2.5719
08:37:17|2.5715
08:37:18|2.5708
08:37:19|2.5744
08:37:20|2.5751
08:37:21|2.5752
08:37:22|2.5752
08:37:23|2.5751
08:37:24|2.5754
08:37:26|2.5766
08:37:26|2.5748
08:37:28|2.5736
08:37:28|2.5745
08:37:30|2.5749
08:37:31|2.5743
08:37:32|2.5737
08:37:33|2.5743
08:37:34|2.5712
08:37:35|2.5713
08:37:36|2.5732
08:37:38|2.5745
08:37:38|2.5753
08:37:39|2.5753
08:37:40|2.5751
08:37:42|2.5737
08:37:42|2.5726
08:37:44|2.5723
08:37:44|2.5714
08:37:46|2.5715
08:37:46|2.5726
08:37:48|2.5731
08:37:49|2.5731
08:37:50|2.5733
08:37:51|2.5739
08:37:52|2.5739
08:37:53|2.5736
08:37:54|2.5732
08:37:56|2.5737
08:37:57|2.5737
08:37:58|2.5737
08:37:58|2.5736
08:38:00|2.5734
08:38:00|2.5733
08:38:02|2.5731
08:38:03|2.5732
08:38:03|2.5732
08:38:05|2.5739
08:38:06|2.573
08:38:06|2.573
08:38:09|2.5734
08:38:10|2.5726
08:38:12|2.5703
08:38:12|2.5715
08:38:14|2.5717
08:38:15|2.5713
08:38:15|2.5713
08:38:17|2.57
08:38:18|2.57
08:38:19|2.57
08:38:20|2.5698
08:38:21|2.5694
08:38:22|2.5691
08:38:24|2.5691
08:38:24|2.5685
08:38:25|2.5683
08:38:26|2.5692
08:38:28|2.57
08:38:28|2.5706
08:38:30|2.571
08:38:31|2.5701
08:38:31|2.5722
08:38:33|2.5727
08:38:34|2.5718
08:38:35|2.5722
08:38:36|2.5718
08:38:37|2.5725
08:38:38|2.5728
08:38:39|2.5728
08:38:40|2.5731
08:38:41|2.5715
08:38:42|2.5703
08:38:43|2.5696
08:38:44|2.5682
08:38:45|2.5678
08:38:46|2.5682
08:38:47|2.5669
08:38:48|2.5669
08:38:50|2.5674
08:38:50|2.5674
08:38:52|2.5674
08:38:53|2.5677
08:38:54|2.567
08:38:55|2.567
08:38:55|2.5668
08:38:57|2.5682
08:38:57|2.5666
08:38:59|2.5653
08:39:00|2.5659
08:39:01|2.5655
08:39:02|2.5648
08:39:03|2.565
08:39:05|2.5642
08:39:06|2.5641
08:39:07|2.5631
08:39:08|2.5627
08:39:10|2.5619
08:39:12|2.5617
08:39:13|2.5615
08:39:14|2.561
08:39:16|2.563
08:39:16|2.5632
08:39:17|2.5632
08:39:19|2.5628
08:39:19|2.5633
08:39:20|2.5637
08:39:22|2.563
08:39:23|2.5627
08:39:24|2.5618
08:39:25|2.5633
08:39:26|2.5636
08:39:27|2.5639
08:39:29|2.5646
08:39:29|2.5647
08:39:30|2.5656
08:39:31|2.5671
08:39:33|2.5649
08:39:33|2.5669
08:39:35|2.5645
08:39:36|2.5633
08:39:37|2.5649
08:39:38|2.564
08:39:38|2.5637
08:39:40|2.5643
08:39:42|2.5646
08:39:43|2.5646
08:39:44|2.5662
08:39:45|2.5662
08:39:46|2.5666
08:39:47|2.5666
08:39:49|2.5666
08:39:49|2.5669
08:39:51|2.5663
08:39:52|2.5672
08:39:53|2.5672
08:39:54|2.569
08:39:55|2.5694
08:39:55|2.568
08:39:56|2.568
08:39:57|2.5667
08:39:59|2.5655
08:40:00|2.5667
08:40:01|2.5672
08:40:02|2.568
08:40:03|2.5687
08:40:05|2.5688
08:40:05|2.5693
08:40:06|2.5688
08:40:07|2.5677
08:40:08|2.5665
08:40:10|2.5662
08:40:11|2.5652
08:40:12|2.5662
08:40:13|2.5655
08:40:15|2.5661
08:40:15|2.5683
08:40:17|2.5688
08:40:18|2.5669
08:40:19|2.5674
08:40:21|2.5685
08:40:22|2.5663
08:40:23|2.5669
08:40:24|2.5669
08:40:25|2.5662
08:40:26|2.5667
08:40:27|2.5672
08:40:29|2.5672
08:40:30|2.565
08:40:30|2.5656
08:40:31|2.5644
08:40:32|2.5641
08:40:33|2.5642
08:40:34|2.564
08:40:36|2.5629
08:40:36|2.5622
08:40:38|2.5627
08:40:39|2.5641
08:40:39|2.563
08:40:41|2.5637
08:40:42|2.5648
08:40:43|2.5655
08:40:44|2.5656
08:40:45|2.5667
08:40:46|2.5669
08:40:48|2.568
08:40:49|2.5678
08:40:49|2.5663
08:40:50|2.5663
08:40:51|2.5668
08:40:52|2.5676
08:40:54|2.5678
08:40:55|2.5689
08:40:56|2.5689
08:40:57|2.5696
08:40:58|2.5693
08:40:59|2.5692
08:41:00|2.5688
08:41:01|2.5688
08:41:02|2.5691
08:41:03|2.5685
08:41:04|2.569
08:41:05|2.5696
08:41:06|2.5697
08:41:07|2.5686
08:41:08|2.5691
08:41:09|2.5692
08:41:10|2.5689
08:41:12|2.569
08:41:12|2.5679
08:41:14|2.5682
08:41:15|2.5677
08:41:16|2.5677
08:41:17|2.5688
08:41:17|2.5702
08:41:19|2.5711
08:41:20|2.5726
08:41:21|2.5712
08:41:22|2.5703
08:41:23|2.5714
08:41:25|2.5714
08:41:26|2.5724
08:41:26|2.5736
08:41:27|2.5739
08:41:28|2.5745
08:41:29|2.575
08:41:30|2.5747
08:41:32|2.5763
08:41:33|2.5757
08:41:34|2.5763
08:41:34|2.5767
08:41:36|2.5767
08:41:37|2.5767
08:41:38|2.5766
08:41:39|2.5767
08:41:41|2.577
08:41:42|2.5765
08:41:43|2.5769
08:41:43|2.577
08:41:44|2.576
08:41:46|2.5757
08:41:47|2.5756
08:41:48|2.5752
08:41:48|2.5764
08:41:49|2.5764
08:41:50|2.576
08:41:51|2.5761
08:41:53|2.5766
08:41:54|2.5768
08:41:55|2.5768
08:41:56|2.576
08:41:57|2.5761
08:41:58|2.5765
08:41:59|2.5776
08:42:00|2.5776
08:42:01|2.5765
08:42:02|2.5758
08:42:03|2.5765
08:42:04|2.5758
08:42:05|2.5758
08:42:06|2.5762
08:42:07|2.5752
08:42:08|2.5755
08:42:09|2.5735
08:42:11|2.5737
08:42:13|2.5718
08:42:14|2.5724
08:42:15|2.5715
08:42:17|2.5707
08:42:18|2.5723
08:42:19|2.5733
08:42:19|2.5728
08:42:21|2.5721
08:42:22|2.5722
08:42:23|2.5728
08:42:24|2.5739
08:42:26|2.5739
08:42:26|2.5753
08:42:28|2.5747
08:42:29|2.5751
08:42:30|2.5741
08:42:30|2.5736
08:42:32|2.5723
08:42:33|2.5725
08:42:34|2.5724
08:42:35|2.5745
08:42:36|2.5731
08:42:37|2.5719
08:42:38|2.5727
08:42:39|2.572
08:42:40|2.5716
08:42:41|2.571
08:42:42|2.5716
08:42:43|2.5699
08:42:44|2.5699
08:42:45|2.5689
08:42:47|2.5682
08:42:47|2.5686
08:42:48|2.5681
08:42:50|2.5678
08:42:50|2.5683
08:42:51|2.5695
08:42:53|2.5682
08:42:53|2.5675
08:42:54|2.5677
08:42:55|2.5663
08:42:57|2.5666
08:42:57|2.5657
08:42:58|2.5657
08:43:00|2.5659
08:43:00|2.5659
08:43:02|2.5666
08:43:02|2.5667
08:43:04|2.5686
08:43:05|2.5686
08:43:06|2.5687
08:43:07|2.5689
08:43:08|2.5694
08:43:09|2.5696
08:43:11|2.5694
08:43:12|2.5687
08:43:12|2.5695
08:43:14|2.5691
08:43:15|2.5708
08:43:16|2.5697
08:43:18|2.5663
08:43:19|2.5677
08:43:21|2.5664
08:43:22|2.5656
08:43:23|2.5657
08:43:23|2.5656
08:43:24|2.5664
08:43:26|2.5658
08:43:27|2.565
08:43:28|2.5648
08:43:29|2.564
08:43:30|2.563
08:43:31|2.5614
08:43:32|2.5615
08:43:33|2.5615
08:43:34|2.5617
08:43:35|2.5617
08:43:36|2.5617
08:43:37|2.562
08:43:38|2.5623
08:43:40|2.5615
08:43:40|2.5621
08:43:41|2.5621
08:43:42|2.5623
08:43:43|2.5611
08:43:45|2.5607
08:43:46|2.5589
08:43:47|2.5606
08:43:48|2.5603
08:43:49|2.5605
08:43:50|2.5617
08:43:51|2.5622
08:43:52|2.5619
08:43:53|2.563
08:43:55|2.5633
08:43:56|2.5641
08:43:56|2.5641
08:43:57|2.5643
08:43:58|2.5652
08:44:00|2.5652
08:44:01|2.5652
08:44:02|2.5641
08:44:02|2.5644
08:44:04|2.5644
08:44:05|2.5636
08:44:06|2.5654
08:44:08|2.5653
08:44:08|2.5646
08:44:09|2.5646
08:44:10|2.5635
08:44:11|2.5618
08:44:13|2.5618
08:44:14|2.5609
08:44:16|2.5625
08:44:17|2.5625
08:44:17|2.5611
08:44:19|2.5596
08:44:20|2.5596
08:44:21|2.5588
08:44:22|2.5572
08:44:24|2.5565
08:44:25|2.555
08:44:27|2.5564
08:44:28|2.5571
08:44:29|2.5553
08:44:30|2.5556
08:44:31|2.5549
08:44:32|2.5549
08:44:33|2.5544
08:44:35|2.5544
08:44:35|2.5534
08:44:36|2.5563
08:44:38|2.5564
08:44:39|2.5567
08:44:40|2.555
08:44:41|2.5553
08:44:42|2.5568
08:44:43|2.5565
08:44:44|2.5558
08:44:45|2.5548
08:44:46|2.5554
08:44:47|2.554
08:44:48|2.554
08:44:49|2.554
08:44:50|2.5546
08:44:51|2.5536
08:44:52|2.5534
08:44:53|2.5534
08:44:55|2.5533
08:44:55|2.5536
08:44:56|2.5546
08:44:58|2.5548
08:44:58|2.555
08:44:59|2.5551
08:45:00|2.5532
08:45:02|2.5547
08:45:03|2.5547
08:45:04|2.5553
08:45:05|2.5552
08:45:05|2.5543
08:45:07|2.5542
08:45:08|2.5551
08:45:09|2.5546
08:45:10|2.554
08:45:11|2.5529
08:45:12|2.5529
08:45:13|2.5536
08:45:14|2.5535
08:45:16|2.5512
08:45:17|2.551
08:45:18|2.552
08:45:18|2.551
08:45:20|2.551
08:45:21|2.5459
08:45:23|2.5446
08:45:23|2.5433
08:45:24|2.5447
08:45:26|2.5437
08:45:27|2.5433
08:45:27|2.5472
08:45:28|2.5482
08:45:29|2.5484
08:45:31|2.5459
08:45:32|2.55
08:45:33|2.5486
08:45:34|2.5456
08:45:34|2.5452
08:45:35|2.545
08:45:37|2.5457
08:45:38|2.5465
08:45:40|2.5445
08:45:40|2.5445
08:45:41|2.5443
08:45:42|2.5427
08:45:43|2.543
08:45:45|2.5453
08:45:46|2.5441
08:45:47|2.5431
08:45:48|2.5423
08:45:49|2.5429
08:45:51|2.5425
08:45:51|2.5444
08:45:52|2.5455
08:45:53|2.5451
08:45:54|2.5447
08:45:55|2.5458
08:45:56|2.5466
08:45:57|2.5469
08:45:58|2.5467
08:46:00|2.546
08:46:00|2.5463
08:46:02|2.5466
08:46:03|2.5465
08:46:03|2.5456
08:46:04|2.5447
08:46:06|2.5427
08:46:07|2.5425
08:46:08|2.542
08:46:09|2.542
08:46:10|2.5421
08:46:11|2.5404
08:46:12|2.5397
08:46:13|2.5396
08:46:14|2.539
08:46:15|2.54
08:46:17|2.5386
08:46:18|2.5386
08:46:19|2.5377
08:46:20|2.5385
08:46:21|2.5393
08:46:22|2.5389
08:46:24|2.5384
08:46:25|2.5391
08:46:26|2.5381
08:46:27|2.5397
08:46:28|2.5399
08:46:29|2.5392
08:46:31|2.5423
08:46:31|2.5421
08:46:33|2.5423
08:46:33|2.5428
08:46:35|2.5427
08:46:36|2.5392
08:46:37|2.5408
08:46:38|2.5414
08:46:39|2.5414
08:46:40|2.5417
08:46:42|2.5417
08:46:43|2.5428
08:46:43|2.542
08:46:45|2.5417
08:46:46|2.5414
08:46:47|2.5427
08:46:49|2.5424
08:46:50|2.5422
08:46:50|2.5422
08:46:52|2.5416
08:46:53|2.5394
08:46:53|2.5418
08:46:54|2.5414
08:46:56|2.541
08:46:57|2.5421
08:46:58|2.5419
08:46:59|2.5416
08:47:01|2.5402
08:47:02|2.5412
08:47:03|2.5412
08:47:04|2.5423
08:47:05|2.5411
08:47:06|2.5408
08:47:08|2.541
08:47:09|2.5411
08:47:09|2.5418
08:47:10|2.5421
08:47:12|2.5413
08:47:14|2.5413
08:47:15|2.5428
08:47:16|2.5429
08:47:18|2.5439
08:47:19|2.5406
08:47:20|2.5406
08:47:22|2.5415
08:47:23|2.5414
08:47:24|2.5421
08:47:26|2.5435
08:47:27|2.5446
08:47:28|2.5437
08:47:29|2.5448
08:47:30|2.5444
08:47:31|2.5413
08:47:33|2.541
08:47:33|2.5421
08:47:35|2.5432
08:47:36|2.5427
08:47:36|2.5413
08:47:38|2.5407
08:47:40|2.5395
08:47:41|2.5377
08:47:42|2.5388
08:47:43|2.5388
08:47:43|2.5386
08:47:45|2.5381
08:47:46|2.5381
08:47:47|2.537
08:47:48|2.5349
08:47:49|2.5358
08:47:50|2.5341
08:47:51|2.534
08:47:52|2.5341
08:47:53|2.5329
08:47:54|2.5331
08:47:55|2.5339
08:47:56|2.5342
08:47:57|2.5361
08:47:58|2.5343
08:47:59|2.5348
08:48:00|2.5337
08:48:01|2.5322
08:48:02|2.5311
08:48:03|2.53
08:48:04|2.53
08:48:06|2.53
08:48:06|2.5264
08:48:07|2.5276
08:48:08|2.529
08:48:09|2.5299
08:48:10|2.5302
08:48:11|2.5283
08:48:12|2.53
08:48:13|2.5289
08:48:15|2.529
08:48:16|2.5281
08:48:16|2.5291
08:48:19|2.5271
08:48:19|2.5294
08:48:21|2.5312
08:48:22|2.5301
08:48:23|2.5305
08:48:25|2.5305
08:48:25|2.5331
08:48:27|2.53
08:48:28|2.5328
08:48:30|2.5361
08:48:31|2.5376
08:48:32|2.5388
08:48:33|2.5398
08:48:35|2.5413
08:48:36|2.5416
08:48:36|2.5442
08:48:37|2.5441
08:48:39|2.5463
08:48:40|2.5451
08:48:41|2.5467
08:48:42|2.5467
08:48:44|2.5454
08:48:45|2.5476
08:48:45|2.5498
08:48:47|2.5496
08:48:48|2.5488
08:48:49|2.5493
08:48:50|2.549
08:48:51|2.5493
08:48:52|2.5473
08:48:54|2.5471
08:48:55|2.547
08:48:56|2.5472
08:48:57|2.5474
08:48:58|2.5458
08:48:59|2.5445
08:49:00|2.5457
08:49:01|2.5453
08:49:02|2.5471
08:49:03|2.5476
08:49:04|2.5451
08:49:06|2.5467
08:49:06|2.5447
08:49:08|2.5466
08:49:08|2.5472
08:49:09|2.548
08:49:10|2.5487
08:49:11|2.5483
08:49:12|2.5492
08:49:14|2.5503
08:49:14|2.55
08:49:16|2.5502
08:49:17|2.5513
08:49:18|2.551
08:49:18|2.5501
08:49:19|2.551
08:49:21|2.5514
08:49:22|2.5518
08:49:24|2.5493
08:49:25|2.5493
08:49:26|2.5504
08:49:27|2.5508
08:49:29|2.5514
08:49:30|2.5526
08:49:30|2.5522
08:49:32|2.5499
08:49:33|2.549
08:49:34|2.5503
08:49:35|2.5507
08:49:38|2.5515
08:49:38|2.5522
08:49:39|2.5517
08:49:41|2.55
08:49:41|2.5493
08:49:43|2.5492
08:49:43|2.5495
08:49:45|2.5487
08:49:46|2.5491
08:49:46|2.5496
08:49:48|2.5486
08:49:48|2.5489
08:49:49|2.549
08:49:51|2.5485
08:49:52|2.5487
08:49:53|2.5487
08:49:55|2.5487
08:49:56|2.549
08:49:57|2.5492
08:49:58|2.5486
08:49:59|2.5471
08:50:00|2.5465
08:50:01|2.5461
08:50:02|2.5459
08:50:04|2.5449
08:50:04|2.5434
08:50:05|2.5435
08:50:07|2.5414
08:50:07|2.5421
08:50:08|2.5434
08:50:09|2.5444
08:50:10|2.5433
08:50:12|2.542
08:50:13|2.5413
08:50:14|2.5389
08:50:14|2.5386
08:50:15|2.5376
08:50:16|2.5373
08:50:17|2.5393
08:50:19|2.5372
08:50:19|2.5393
08:50:21|2.5401
08:50:22|2.5398
08:50:24|2.5386
08:50:25|2.5378
08:50:25|2.5378
08:50:26|2.5379
08:50:27|2.538
08:50:28|2.5365
08:50:30|2.536
08:50:31|2.5364
08:50:33|2.5374
08:50:34|2.5375
08:50:35|2.5357
08:50:36|2.5371
08:50:37|2.5364
08:50:39|2.5368
08:50:39|2.5358
08:50:41|2.536
08:50:41|2.5364
08:50:42|2.5376
08:50:44|2.5369
08:50:44|2.5359
08:50:46|2.5371
08:50:47|2.5384
08:50:48|2.539
08:50:49|2.5395
08:50:50|2.5398
08:50:51|2.5404
08:50:53|2.539
08:50:53|2.5387
08:50:54|2.5392
08:50:55|2.539
08:50:56|2.5393
08:50:57|2.5402
08:50:58|2.5396
08:50:59|2.5386
08:51:00|2.5425
08:51:02|2.5413
08:51:03|2.5413
08:51:04|2.5434
08:51:04|2.5435
08:51:06|2.5437
08:51:07|2.5438
08:51:08|2.5428
08:51:09|2.541
08:51:10|2.5402
08:51:12|2.5407
08:51:12|2.5412
08:51:13|2.5411
08:51:14|2.5406
08:51:15|2.5406
08:51:17|2.5402
08:51:17|2.5412
08:51:18|2.541
08:51:20|2.5422
08:51:22|2.5426
08:51:22|2.544
08:51:23|2.5451
08:51:25|2.545
08:51:27|2.5449
08:51:28|2.5424
08:51:29|2.5421
08:51:30|2.5432
08:51:31|2.5436
08:51:32|2.543
08:51:34|2.5432
08:51:35|2.5435
08:51:36|2.5448
08:51:36|2.545
08:51:38|2.5454
08:51:39|2.5451
08:51:40|2.546
08:51:41|2.546
08:51:42|2.5461
08:51:43|2.5465
08:51:45|2.5479
08:51:46|2.5464
08:51:47|2.5441
08:51:48|2.5459
08:51:49|2.5458
08:51:49|2.5461
08:51:51|2.5456
08:51:52|2.5466
08:51:52|2.5468
08:51:54|2.5456
08:51:55|2.5445
08:51:56|2.5446
08:51:58|2.5438
08:51:58|2.5444
08:52:00|2.5451
08:52:01|2.5456
08:52:01|2.5451
08:52:02|2.5435
08:52:03|2.5419
08:52:04|2.5445
08:52:05|2.5461
08:52:07|2.5461
08:52:07|2.5461
08:52:09|2.5455
08:52:10|2.5426
08:52:11|2.5425
08:52:11|2.5416
08:52:12|2.5411
08:52:14|2.5411
08:52:15|2.5404
08:52:16|2.5403
08:52:17|2.54
08:52:18|2.54
08:52:19|2.54
08:52:20|2.5397
08:52:21|2.5413
08:52:22|2.5418
08:52:24|2.5431
08:52:25|2.5441
08:52:26|2.5451
08:52:28|2.545
08:52:28|2.5458
08:52:31|2.5468
08:52:31|2.5465
08:52:32|2.5474
08:52:33|2.5457
08:52:35|2.5425
08:52:36|2.5435
08:52:37|2.5437
08:52:38|2.5431
08:52:39|2.5433
08:52:40|2.5436
08:52:41|2.5432
08:52:43|2.5448
08:52:44|2.5424
08:52:45|2.5408
08:52:46|2.5404
08:52:47|2.5406
08:52:48|2.5429
08:52:50|2.5429
08:52:50|2.5431
08:52:51|2.5433
08:52:53|2.5431
08:52:53|2.542
08:52:55|2.5428
08:52:55|2.54
08:52:56|2.539
08:52:57|2.5401
08:52:58|2.5413
08:53:00|2.5401
08:53:00|2.5404
08:53:02|2.5403
08:53:03|2.5391
08:53:04|2.5388
08:53:08|2.5406
08:53:09|2.5402
08:53:10|2.5398
08:53:11|2.5409
08:53:12|2.5402
08:53:13|2.5398
08:53:14|2.5401
08:53:15|2.5393
08:53:16|2.5394
08:53:17|2.5394
08:53:18|2.5402
08:53:19|2.5402
08:53:20|2.5415
08:53:21|2.5425
08:53:22|2.5426
08:53:24|2.5418
08:53:26|2.5392
08:53:27|2.5389
08:53:28|2.5376
08:53:30|2.5395
08:53:30|2.5421
08:53:32|2.5424
08:53:33|2.5417
08:53:34|2.54
08:53:35|2.5407
08:53:36|2.5407
08:53:37|2.5395
08:53:39|2.5392
08:53:39|2.54
08:53:41|2.5415
08:53:42|2.5423
08:53:43|2.5422
08:53:44|2.5404
08:53:45|2.5397
08:53:46|2.5392
08:53:47|2.5399
08:53:48|2.5413
08:53:49|2.5395
08:53:51|2.5391
08:53:51|2.5396
08:53:53|2.5386
08:53:54|2.5384
08:53:55|2.538
08:53:55|2.538
08:53:57|2.5394
08:53:58|2.5394
08:53:59|2.5371
08:54:00|2.5377
08:54:01|2.5368
08:54:02|2.5394
08:54:04|2.5395
08:54:05|2.541
08:54:07|2.5395
08:54:07|2.5404
08:54:09|2.5391
08:54:11|2.5407
08:54:11|2.5395
08:54:13|2.5386
08:54:13|2.5382
08:54:15|2.5391
08:54:15|2.5377
08:54:17|2.5375
08:54:18|2.5386
08:54:19|2.5382
08:54:20|2.5379
08:54:20|2.5383
08:54:22|2.5378
08:54:23|2.5372
08:54:24|2.538
08:54:26|2.5381
08:54:28|2.5379
08:54:29|2.5386
08:54:29|2.5394
08:54:31|2.5389
08:54:31|2.5371
08:54:33|2.5388
08:54:35|2.538
08:54:36|2.5367
08:54:37|2.5353
08:54:39|2.536
08:54:40|2.535
08:54:40|2.5348
08:54:42|2.5347
08:54:43|2.5338
08:54:44|2.5342
08:54:45|2.5338
08:54:46|2.5346
08:54:47|2.5338
08:54:48|2.5338
08:54:49|2.5332
08:54:50|2.5322
08:54:51|2.5333
08:54:52|2.5325
08:54:54|2.5331
08:54:55|2.5326
08:54:57|2.5327
08:54:57|2.5322
08:54:59|2.5319
08:54:59|2.5317
08:55:01|2.5318
08:55:02|2.5328
08:55:03|2.5352
08:55:04|2.5358
08:55:06|2.5356
08:55:06|2.5344
08:55:08|2.5346
08:55:09|2.534
08:55:10|2.534
08:55:11|2.5332
08:55:12|2.5326
08:55:13|2.5332
08:55:14|2.5337
08:55:15|2.5345
08:55:16|2.5347
08:55:17|2.5361
08:55:18|2.537
08:55:19|2.5367
08:55:20|2.536
08:55:21|2.5363
08:55:23|2.5342
08:55:23|2.5342
08:55:25|2.5346
08:55:26|2.5326
08:55:27|2.5318
08:55:29|2.5308
08:55:29|2.5308
08:55:31|2.5308
08:55:32|2.5305
08:55:33|2.5301
08:55:34|2.5299
08:55:35|2.5316
08:55:36|2.5305
08:55:38|2.5306
08:55:39|2.5313
08:55:39|2.5309
08:55:40|2.5328
08:55:41|2.531
08:55:42|2.5299
08:55:44|2.5299
08:55:45|2.5311
08:55:47|2.5319
08:55:48|2.5327
08:55:48|2.5322
08:55:49|2.5322
08:55:51|2.532
08:55:52|2.5295
08:55:52|2.5296
08:55:54|2.5288
08:55:55|2.5283
08:55:56|2.5283
08:55:58|2.5286
08:55:59|2.5285
08:56:00|2.5272
08:56:01|2.5246
08:56:01|2.5247
08:56:03|2.5271
08:56:04|2.5273
08:56:05|2.5278
08:56:07|2.5267
08:56:08|2.5247
08:56:09|2.5247
08:56:10|2.5249
08:56:10|2.5239
08:56:11|2.5232
08:56:13|2.5232
08:56:14|2.5243
08:56:14|2.5234
08:56:16|2.5222
08:56:17|2.5234
08:56:18|2.5228
08:56:19|2.5222
08:56:20|2.525
08:56:21|2.5238
08:56:22|2.523
08:56:23|2.5237
08:56:24|2.5231
08:56:25|2.5224
08:56:27|2.5246
08:56:27|2.5237
08:56:30|2.5247
08:56:31|2.5271
08:56:33|2.5238
08:56:33|2.5239
08:56:35|2.5255
08:56:36|2.526
08:56:38|2.5248
08:56:39|2.5259
08:56:40|2.5246
08:56:42|2.524
08:56:42|2.5241
08:56:43|2.5246
08:56:45|2.5243
08:56:45|2.5245
08:56:46|2.5254
08:56:47|2.5284
08:56:48|2.5281
08:56:49|2.5286
08:56:50|2.5292
08:56:51|2.5292
08:56:53|2.5299
08:56:54|2.5302
08:56:54|2.5313
08:56:56|2.5316
08:56:57|2.5317
08:56:57|2.532
08:56:59|2.5304
08:57:00|2.5314
08:57:01|2.5296
08:57:03|2.529
08:57:03|2.5266
08:57:05|2.527
08:57:06|2.5254
08:57:07|2.5265
08:57:08|2.525
08:57:09|2.5248
08:57:10|2.5246
08:57:11|2.5241
08:57:12|2.5218
08:57:13|2.5234
08:57:14|2.5226
08:57:15|2.5227
08:57:16|2.5224
08:57:17|2.5211
08:57:18|2.5219
08:57:19|2.5221
08:57:20|2.5194
08:57:21|2.5184
08:57:22|2.5186
08:57:23|2.5182
08:57:24|2.5181
08:57:25|2.5154
08:57:26|2.5163
08:57:28|2.5183
08:57:28|2.517
08:57:29|2.5171
08:57:31|2.5189
08:57:31|2.5174
08:57:32|2.5168
08:57:35|2.5167
08:57:36|2.5183
08:57:37|2.5185
08:57:38|2.5186
08:57:39|2.5173
08:57:40|2.5167
08:57:42|2.5166
08:57:42|2.5158
08:57:44|2.5162
08:57:45|2.5172
08:57:46|2.5175
08:57:47|2.5166
08:57:48|2.517
08:57:50|2.5173
08:57:50|2.5165
08:57:51|2.5174
08:57:53|2.517
08:57:54|2.517
08:57:55|2.518
08:57:56|2.5194
08:57:58|2.5184
08:57:58|2.5185
08:57:59|2.5189
08:58:00|2.5188
08:58:01|2.5172
08:58:03|2.5173
08:58:03|2.5176
08:58:04|2.5186
08:58:05|2.5187
08:58:06|2.5187
08:58:07|2.5202
08:58:09|2.5175
08:58:09|2.5173
08:58:11|2.5182
08:58:12|2.5182
08:58:13|2.5153
08:58:14|2.5171
08:58:15|2.5186
08:58:16|2.5201
08:58:17|2.5216
08:58:18|2.5226
08:58:19|2.5207
08:58:20|2.521
08:58:21|2.5204
08:58:22|2.5222
08:58:23|2.5222
08:58:24|2.5214
08:58:26|2.5214
08:58:26|2.5248
08:58:28|2.526
08:58:29|2.5267
08:58:31|2.5287
08:58:31|2.5276
08:58:32|2.5286
08:58:34|2.5289
08:58:35|2.529
08:58:36|2.5301
08:58:38|2.5304
08:58:39|2.5301
08:58:40|2.5296
08:58:40|2.5303
08:58:41|2.5303
08:58:43|2.5294
08:58:44|2.5308
08:58:44|2.5307
08:58:46|2.5305
08:58:48|2.5306
08:58:49|2.5306
08:58:49|2.532
08:58:51|2.532
08:58:52|2.5314
08:58:53|2.5314
08:58:54|2.5324
08:58:55|2.5324
08:58:56|2.5324
08:58:57|2.532
08:58:59|2.5316
08:58:59|2.5314
08:59:01|2.5322
08:59:06|2.5303
08:59:08|2.5293
08:59:09|2.5284
08:59:09|2.5264
08:59:10|2.5274
08:59:12|2.5281
08:59:12|2.5281
08:59:14|2.5267
08:59:14|2.5266
08:59:15|2.5281
08:59:16|2.5297
08:59:17|2.5299
08:59:18|2.5306
08:59:19|2.5318
08:59:20|2.5316
08:59:21|2.5321
08:59:22|2.5293
08:59:24|2.532
08:59:25|2.5321
08:59:26|2.5329
08:59:26|2.5332
08:59:27|2.5315
08:59:29|2.5328
08:59:31|2.5331
08:59:31|2.5328
08:59:33|2.5285
08:59:35|2.5287
08:59:36|2.5297
08:59:37|2.5297
08:59:38|2.53
08:59:39|2.5282
08:59:40|2.5274
08:59:42|2.5286
08:59:43|2.5286
08:59:44|2.5307
08:59:45|2.5308
08:59:46|2.5308
08:59:47|2.5323
08:59:49|2.5323
08:59:50|2.5312
08:59:51|2.5312
08:59:53|2.5312
08:59:53|2.5311
08:59:54|2.5304
08:59:55|2.5317
08:59:56|2.5305
08:59:57|2.5301
08:59:59|2.5301
09:00:00|2.5294
09:00:00|2.5299
09:00:02|2.5276
09:00:03|2.5265
09:00:04|2.5263
09:00:05|2.525
09:00:06|2.5269
09:00:08|2.5249
09:00:09|2.523
09:00:09|2.522
09:00:11|2.5214
09:00:12|2.5215
09:00:13|2.5209
09:00:13|2.5222
09:00:14|2.5214
09:00:16|2.523
09:00:17|2.5246
09:00:18|2.5246
09:00:19|2.5265
09:00:20|2.5272
09:00:21|2.5274
09:00:22|2.5293
09:00:23|2.5299
09:00:24|2.5323
09:00:26|2.5336
09:00:26|2.5333
09:00:27|2.5364
09:00:28|2.5372
09:00:30|2.538
09:00:31|2.5379
09:00:32|2.5394
09:00:33|2.537
09:00:35|2.5385
09:00:36|2.5372
09:00:37|2.5373
09:00:38|2.5384
09:00:39|2.5368
09:00:40|2.5378
09:00:41|2.5395
09:00:42|2.5399
09:00:43|2.54
09:00:44|2.5398
09:00:46|2.5392
09:00:46|2.5387
09:00:48|2.538
09:00:48|2.5373
09:00:50|2.5381
09:00:51|2.5376
09:00:52|2.5384
09:00:53|2.538
09:00:54|2.5382
09:00:55|2.539
09:00:56|2.5388
09:00:57|2.5397
09:00:58|2.5397
09:01:00|2.5374
09:01:00|2.538
09:01:02|2.5375
09:01:03|2.5373
09:01:04|2.5395
09:01:05|2.539
09:01:06|2.5387
09:01:07|2.5369
09:01:08|2.5334
09:01:09|2.5333
09:01:10|2.5332
09:01:12|2.5356
09:01:13|2.536
09:01:13|2.5348
09:01:14|2.5324
09:01:15|2.5342
09:01:17|2.5342
09:01:17|2.5332
09:01:19|2.5327
09:01:20|2.5312
09:01:21|2.5319
09:01:22|2.5322
09:01:23|2.5326
09:01:24|2.5314
09:01:25|2.5328
09:01:27|2.5329
09:01:27|2.5328
09:01:29|2.5316
09:01:29|2.5302
09:01:31|2.529
09:01:32|2.5299
09:01:33|2.5305
09:01:34|2.5321
09:01:36|2.5321
09:01:36|2.5319
09:01:39|2.5298
09:01:40|2.5272
09:01:41|2.5289
09:01:42|2.527
09:01:43|2.5265
09:01:44|2.5261
09:01:45|2.5276
09:01:47|2.5255
09:01:47|2.5248
09:01:48|2.525
09:01:49|2.526
09:01:50|2.5256
09:01:51|2.5254
09:01:53|2.5258
09:01:54|2.5266
09:01:55|2.5254
09:01:55|2.5227
09:01:57|2.5227
09:01:58|2.523
09:01:59|2.523
09:02:00|2.524
09:02:01|2.525
09:02:01|2.5256
09:02:03|2.5261
09:02:04|2.5233
09:02:05|2.5212
09:02:06|2.5206
09:02:07|2.5203
09:02:08|2.5199
09:02:09|2.5206
09:02:10|2.52
09:02:11|2.5197
09:02:12|2.52
09:02:13|2.5226
09:02:15|2.5216
09:02:15|2.5201
09:02:16|2.5209
09:02:17|2.5234
09:02:18|2.5218
09:02:19|2.5218
09:02:20|2.5208
09:02:22|2.5208
09:02:23|2.522
09:02:24|2.5225
09:02:25|2.5245
09:02:26|2.5254
09:02:27|2.5229
09:02:28|2.5229
09:02:29|2.5227
09:02:30|2.5241
09:02:31|2.523
09:02:33|2.5205
09:02:35|2.5202
09:02:36|2.5232
09:02:37|2.5236
09:02:38|2.5259
09:02:40|2.5254
09:02:41|2.525
09:02:41|2.5248
09:02:42|2.5248
09:02:44|2.5275
09:02:45|2.5275
09:02:46|2.5268
09:02:47|2.5265
09:02:47|2.5271
09:02:49|2.5268
09:02:50|2.5287
09:02:50|2.5264
09:02:52|2.5307
09:02:53|2.53
09:02:54|2.5289
09:02:55|2.5294
09:02:56|2.528
09:02:57|2.5268
09:02:59|2.5262
09:03:00|2.5264
09:03:00|2.5264
09:03:01|2.5268
09:03:02|2.5255
09:03:04|2.5255
09:03:04|2.5233
09:03:05|2.5216
09:03:06|2.5216
09:03:08|2.5223
09:03:08|2.5212
09:03:09|2.5248
09:03:10|2.5255
09:03:11|2.5265
09:03:13|2.5262
09:03:13|2.5272
09:03:15|2.5272
09:03:16|2.5281
09:03:16|2.5292
09:03:17|2.5283
09:03:18|2.5291
09:03:20|2.5291
09:03:20|2.53
09:03:22|2.5284
09:03:22|2.5285
09:03:24|2.5282
09:03:25|2.5285
09:03:26|2.5307
09:03:27|2.53
09:03:28|2.531
09:03:30|2.5314
09:03:30|2.5323
09:03:31|2.5332
09:03:32|2.533
09:03:34|2.5313
09:03:36|2.5318
09:03:37|2.5305
09:03:38|2.5305
09:03:39|2.5317
09:03:40|2.5309
09:03:42|2.5309
09:03:42|2.5316
09:03:44|2.5316
09:03:44|2.531
09:03:46|2.5316
09:03:47|2.5314
09:03:47|2.5315
09:03:48|2.5313
09:03:50|2.5323
09:03:51|2.5323
09:03:52|2.5323
09:03:53|2.5313
09:03:54|2.5311
09:03:55|2.53
09:03:56|2.5289
09:03:57|2.5285
09:03:58|2.5281
09:03:59|2.5289
09:04:00|2.5302
09:04:01|2.5301
09:04:02|2.5301
09:04:04|2.5301
09:04:05|2.5316
09:04:05|2.5303
09:04:06|2.5311
09:04:08|2.5306
09:04:09|2.5305
09:04:10|2.5281
09:04:11|2.5277
09:04:11|2.5272
09:04:13|2.5272
09:04:15|2.5261
09:04:15|2.5248
09:04:17|2.5254
09:04:18|2.5239
09:04:19|2.5242
09:04:20|2.5231
09:04:22|2.5234
09:04:22|2.5241
09:04:24|2.5239
09:04:25|2.5246
09:04:26|2.5246
09:04:26|2.5246
09:04:27|2.5264
09:04:28|2.5268
09:04:29|2.5272
09:04:31|2.5282
09:04:32|2.529
09:04:33|2.5287
09:04:34|2.5285
09:04:36|2.528
09:04:37|2.5272
09:04:39|2.5262
09:04:40|2.5277
09:04:41|2.5273
09:04:42|2.5261
09:04:43|2.5248
09:04:43|2.5248
09:04:45|2.5249
09:04:46|2.5245
09:04:48|2.5236
09:04:49|2.5256
09:04:50|2.5256
09:04:51|2.5257
09:04:51|2.5244
09:04:53|2.5265
09:04:54|2.5265
09:04:55|2.5265
09:04:56|2.5265
09:04:57|2.5259
09:04:58|2.5264
09:05:00|2.5265
09:05:01|2.5257
09:05:01|2.5277
09:05:03|2.5252
09:05:04|2.5263
09:05:05|2.5257
09:05:07|2.5255
09:05:08|2.5275
09:05:08|2.5275
09:05:10|2.5281
09:05:11|2.5267
09:05:13|2.5281
09:05:13|2.5281
09:05:14|2.5281
09:05:15|2.5281
09:05:17|2.5277
09:05:17|2.5294
09:05:19|2.5297
09:05:19|2.531
09:05:21|2.5299
09:05:22|2.5306
09:05:23|2.5311
09:05:24|2.5322
09:05:25|2.5307
09:05:26|2.5311
09:05:27|2.5314
09:05:28|2.5323
09:05:29|2.533
09:05:30|2.5334
09:05:31|2.5354
09:05:32|2.5347
09:05:33|2.5361
09:05:34|2.5349
09:05:36|2.5327
09:05:38|2.5345
09:05:38|2.5355
09:05:40|2.5359
09:05:41|2.5359
09:05:42|2.536
09:05:43|2.5376
09:05:44|2.5363
09:05:46|2.5359
09:05:46|2.5367
09:05:48|2.5375
09:05:48|2.5384
09:05:50|2.5387
09:05:50|2.5387
09:05:52|2.5374
09:05:52|2.539
09:05:54|2.5378
09:05:55|2.538
09:05:56|2.5393
09:05:57|2.5387
09:05:58|2.5385
09:05:59|2.5394
09:06:00|2.5386
09:06:02|2.5385
09:06:03|2.5387
09:06:04|2.538
09:06:05|2.537
09:06:06|2.5345
09:06:07|2.5344
09:06:09|2.5346
09:06:09|2.5346
09:06:10|2.5364
09:06:11|2.5372
09:06:12|2.5385
09:06:14|2.5369
09:06:15|2.5348
09:06:16|2.5345
09:06:16|2.5363
09:06:18|2.5369
09:06:19|2.5367
09:06:20|2.5382
09:06:21|2.5395
09:06:22|2.5381
09:06:23|2.538
09:06:23|2.538
09:06:24|2.5381
09:06:26|2.5374
09:06:27|2.5374
09:06:28|2.5368
09:06:29|2.5375
09:06:31|2.5371
09:06:31|2.5362
09:06:33|2.5375
09:06:34|2.5375
09:06:35|2.5379
09:06:37|2.5378
09:06:38|2.537
09:06:39|2.5368
09:06:41|2.5382
09:06:41|2.5382
09:06:42|2.5391
09:06:44|2.539
09:06:45|2.5382
09:06:46|2.5376
09:06:46|2.5384
09:06:48|2.538
09:06:48|2.538
09:06:50|2.5396
09:06:51|2.5398
09:06:52|2.5371
09:06:53|2.5361
09:06:54|2.533
09:06:56|2.5336
09:06:57|2.5335
09:06:58|2.5342
09:06:58|2.533
09:06:59|2.5341
09:07:01|2.5354
09:07:02|2.5377
09:07:04|2.5381
09:07:04|2.538
09:07:05|2.5357
09:07:06|2.5345
09:07:08|2.5345
09:07:09|2.533
09:07:09|2.5339
09:07:10|2.534
09:07:12|2.5336
09:07:13|2.5344
09:07:14|2.5327
09:07:14|2.5341
09:07:16|2.5334
09:07:17|2.5336
09:07:18|2.5356
09:07:19|2.5366
09:07:19|2.5364
09:07:21|2.537
09:07:22|2.5371
09:07:23|2.5377
09:07:24|2.5362
09:07:25|2.5364
09:07:27|2.5364
09:07:27|2.5375
09:07:28|2.5343
09:07:29|2.534
09:07:31|2.534
09:07:31|2.534
09:07:32|2.5336
09:07:34|2.5342
09:07:34|2.5345
09:07:36|2.5344
09:07:37|2.5354
09:07:39|2.5373
09:07:40|2.535
09:07:42|2.5347
09:07:42|2.5347
09:07:44|2.5345
09:07:45|2.5347
09:07:46|2.5347
09:07:47|2.5339
09:07:48|2.5326
09:07:50|2.5334
09:07:50|2.5325
09:07:52|2.5328
09:07:52|2.5346
09:07:53|2.5356
09:07:55|2.5356
09:07:56|2.5323
09:07:57|2.533
09:07:58|2.5323
09:08:00|2.5324
09:08:01|2.5338
09:08:02|2.5352
09:08:02|2.5359
09:08:04|2.5356
09:08:05|2.5351
09:08:05|2.535
09:08:06|2.5335
09:08:09|2.5332
09:08:10|2.5326
09:08:11|2.5326
09:08:11|2.5324
09:08:12|2.5332
09:08:14|2.5323
09:08:14|2.532
09:08:16|2.5325
09:08:17|2.5331
09:08:18|2.5328
09:08:19|2.5328
09:08:20|2.5328
09:08:22|2.5319
09:08:23|2.5339
09:08:24|2.5335
09:08:24|2.5344
09:08:25|2.5317
09:08:27|2.5316
09:08:28|2.5314
09:08:29|2.5311
09:08:31|2.5302
09:08:32|2.5336
09:08:33|2.5331
09:08:35|2.5336
09:08:35|2.5325
09:08:36|2.5325
09:08:37|2.5326
09:08:40|2.5343
09:08:40|2.5327
09:08:41|2.5325
09:08:43|2.5341
09:08:44|2.5341
09:08:45|2.5338
09:08:46|2.5339
09:08:48|2.5344
09:08:49|2.534
09:08:50|2.5347
09:08:51|2.5359
09:08:52|2.5379
09:08:53|2.5379
09:08:53|2.5383
09:08:55|2.537
09:08:56|2.5368
09:08:57|2.5368
09:08:57|2.5359
09:08:59|2.5341
09:08:59|2.5342
09:09:01|2.5342
09:09:02|2.5327
09:09:03|2.5318
09:09:05|2.5306
09:09:06|2.5321
09:09:07|2.5313
09:09:08|2.5292
09:09:09|2.5298
09:09:09|2.5309
09:09:10|2.5309
09:09:11|2.53
09:09:13|2.5307
09:09:13|2.5302
09:09:14|2.5324
09:09:16|2.5349
09:09:17|2.5316
09:09:18|2.5325
09:09:19|2.5325
09:09:20|2.5335
09:09:21|2.5331
09:09:22|2.5331
09:09:23|2.5334
09:09:24|2.5332
09:09:25|2.5333
09:09:26|2.5344
09:09:27|2.5345
09:09:29|2.5344
09:09:29|2.5343
09:09:30|2.5344
09:09:31|2.5344
09:09:32|2.5339
09:09:33|2.5343
09:09:34|2.5344
09:09:36|2.5343
09:09:37|2.5332
09:09:37|2.5338
09:09:39|2.5338
09:09:40|2.5341
09:09:41|2.5345
09:09:43|2.5346
09:09:43|2.5346
09:09:45|2.535
09:09:46|2.5333
09:09:47|2.5344
09:09:48|2.5355
09:09:50|2.5351
09:09:50|2.537
09:09:51|2.537
09:09:53|2.537
09:09:54|2.5347
09:09:55|2.5363
09:09:56|2.5373
09:09:57|2.5363
09:09:57|2.5356
09:09:59|2.5356
09:10:00|2.5356
09:10:00|2.5356
09:10:02|2.5356
09:10:03|2.5354
09:10:04|2.5354
09:10:05|2.5364
09:10:07|2.535
09:10:07|2.5352
09:10:08|2.5373
09:10:10|2.5357
09:10:10|2.5353
09:10:11|2.5363
09:10:12|2.5363
09:10:13|2.5359
09:10:14|2.5355
09:10:16|2.5359
09:10:17|2.536
09:10:18|2.5366
09:10:18|2.5367
09:10:19|2.5368
09:10:21|2.5359
09:10:22|2.536
09:10:23|2.5358
09:10:24|2.5351
09:10:25|2.5367
09:10:25|2.5369
09:10:26|2.5382
09:10:28|2.5384
09:10:29|2.5389
09:10:30|2.5389
09:10:31|2.541
09:10:32|2.5415
09:10:33|2.5408
09:10:35|2.5415
09:10:35|2.5421
09:10:36|2.5433
09:10:37|2.5434
09:10:39|2.5449
09:10:40|2.5446
09:10:40|2.5431
09:10:42|2.5431
09:10:43|2.5437
09:10:44|2.5415
09:10:45|2.5415
09:10:47|2.5436
09:10:48|2.5442
09:10:48|2.5442
09:10:50|2.5448
09:10:51|2.5445
09:10:52|2.546
09:10:54|2.5448
09:10:54|2.5448
09:10:56|2.5455
09:10:57|2.5447
09:10:57|2.5457
09:10:59|2.5464
09:11:00|2.5463
09:11:00|2.5444
09:11:02|2.5438
09:11:02|2.5433
09:11:03|2.5424
09:11:05|2.5408
09:11:07|2.5421
09:11:07|2.5413
09:11:09|2.5425
09:11:10|2.5446
09:11:10|2.5445
09:11:11|2.5445
09:11:13|2.5447
09:11:14|2.5445
09:11:14|2.5449
09:11:16|2.5454
09:11:17|2.5447
09:11:18|2.5438
09:11:19|2.5438
09:11:20|2.5436
09:11:21|2.5446
09:11:22|2.5444
09:11:24|2.5438
09:11:24|2.5441
09:11:25|2.5429
09:11:26|2.5438
09:11:27|2.5438
09:11:29|2.5438
09:11:29|2.5454
09:11:30|2.5446
09:11:32|2.5452
09:11:32|2.5458
09:11:33|2.5458
09:11:35|2.5448
09:11:36|2.5458
09:11:37|2.5458
09:11:38|2.5465
09:11:40|2.5461
09:11:40|2.5466
09:11:42|2.5463
09:11:43|2.5452
09:11:45|2.5452
09:11:45|2.5457
09:11:47|2.546
09:11:48|2.5465
09:11:49|2.5467
09:11:50|2.5463
09:11:51|2.5458
09:11:51|2.5457
09:11:52|2.5457
09:11:54|2.5443
09:11:56|2.5447
09:11:57|2.5451
09:11:58|2.5448
09:11:58|2.5445
09:12:00|2.5446
09:12:01|2.5459
09:12:01|2.5463
09:12:03|2.5457
09:12:04|2.545
09:12:06|2.5442
09:12:06|2.5455
09:12:07|2.5468
09:12:08|2.5468
09:12:10|2.5465
09:12:11|2.546
09:12:12|2.5469
09:12:13|2.5466
09:12:14|2.5465
09:12:15|2.5463
09:12:16|2.5464
09:12:17|2.5472
09:12:19|2.5472
09:12:19|2.5472
09:12:21|2.5476
09:12:22|2.5478
09:12:23|2.548
09:12:24|2.5474
09:12:24|2.5474
09:12:26|2.5544
09:12:26|2.5547
09:12:28|2.5553
09:12:29|2.5581
09:12:30|2.5584
09:12:31|2.5582
09:12:32|2.5587
09:12:33|2.5604
09:12:34|2.5605
09:12:35|2.5608
09:12:36|2.5608
09:12:37|2.5635
09:12:38|2.5628
09:12:39|2.564
09:12:40|2.5633
09:12:42|2.5638
09:12:43|2.5625
09:12:44|2.5634
09:12:45|2.5609
09:12:46|2.5606
09:12:47|2.5599
09:12:48|2.5611
09:12:50|2.5618
09:12:51|2.5614
09:12:52|2.5615
09:12:53|2.5614
09:12:54|2.5605
09:12:55|2.5583
09:12:56|2.5581
09:12:57|2.5586
09:12:58|2.5579
09:12:59|2.5582
09:13:01|2.5582
09:13:01|2.557
09:13:03|2.5569
09:13:03|2.5565
09:13:04|2.5576
09:13:05|2.5574
09:13:07|2.5551
09:13:07|2.5548
09:13:10|2.556
09:13:11|2.5572
09:13:11|2.5553
09:13:12|2.5549
09:13:13|2.5541
09:13:15|2.5538
09:13:16|2.5543
09:13:16|2.5543
09:13:19|2.555
09:13:19|2.555
09:13:20|2.5562
09:13:21|2.5563
09:13:22|2.5549
09:13:23|2.5552
09:13:24|2.5563
09:13:25|2.5563
09:13:26|2.5564
09:13:27|2.5566
09:13:28|2.5564
09:13:29|2.5555
09:13:30|2.5554
09:13:31|2.5555
09:13:32|2.5555
09:13:34|2.556
09:13:35|2.5561
09:13:35|2.5558
09:13:37|2.5562
09:13:38|2.5561
09:13:38|2.5575
09:13:40|2.5571
09:13:41|2.5567
09:13:41|2.5569
09:13:44|2.5571
09:13:46|2.5579
09:13:47|2.557
09:13:48|2.5561
09:13:50|2.5551
09:13:51|2.5552
09:13:51|2.5563
09:13:52|2.5567
09:13:54|2.5571
09:13:54|2.5566
09:13:55|2.5556
09:13:57|2.5558
09:13:58|2.5552
09:13:59|2.5542
09:14:00|2.5542
09:14:02|2.5538
09:14:03|2.5531
09:14:04|2.5537
09:14:05|2.555
09:14:06|2.5544
09:14:07|2.5544
09:14:08|2.5542
09:14:09|2.5562
09:14:10|2.5565
09:14:11|2.5564
09:14:13|2.5556
09:14:14|2.5559
09:14:15|2.5554
09:14:16|2.5554
09:14:17|2.555
09:14:18|2.5554
09:14:19|2.5554
09:14:20|2.5527
09:14:21|2.553
09:14:21|2.5536
09:14:23|2.5525
09:14:24|2.5496
09:14:25|2.5488
09:14:26|2.5497
09:14:27|2.5506
09:14:28|2.5506
09:14:30|2.5498
09:14:30|2.5501
09:14:31|2.5501
09:14:32|2.55
09:14:34|2.5491
09:14:35|2.5497
09:14:36|2.549
09:14:37|2.5493
09:14:38|2.5489
09:14:40|2.5496
09:14:41|2.5504
09:14:41|2.5504
09:14:43|2.5499
09:14:44|2.5501
09:14:46|2.5502
09:14:47|2.5509
09:14:48|2.5509
09:14:48|2.55
09:14:50|2.5501
09:14:51|2.5491
09:14:52|2.5501
09:14:54|2.55
09:14:55|2.55
09:14:56|2.5495
09:14:56|2.5495
09:14:58|2.5501
09:14:59|2.5512
09:15:00|2.5524
09:15:01|2.5524
09:15:03|2.5509
09:15:04|2.5519
09:15:05|2.551
09:15:05|2.5497
09:15:07|2.549
09:15:09|2.548
09:15:09|2.5487
09:15:10|2.5477
09:15:11|2.5468
09:15:12|2.5459
09:15:13|2.5458
09:15:14|2.5458
09:15:15|2.5458
09:15:16|2.5459
09:15:17|2.545
09:15:18|2.5443
09:15:20|2.544
09:15:21|2.5448
09:15:22|2.5432
09:15:23|2.5448
09:15:24|2.5463
09:15:25|2.5465
09:15:26|2.5472
09:15:27|2.5471
09:15:28|2.5464
09:15:29|2.5469
09:15:30|2.5495
09:15:31|2.5507
09:15:32|2.5508
09:15:33|2.5509
09:15:34|2.5509
09:15:36|2.5514
09:15:36|2.5517
09:15:38|2.5513
09:15:38|2.5518
09:15:39|2.5519
09:15:41|2.5509
09:15:42|2.5513
09:15:43|2.5513
09:15:43|2.5517
09:15:45|2.5514
09:15:47|2.5517
09:15:48|2.5538
09:15:49|2.5538
09:15:50|2.5531
09:15:51|2.5531
09:15:52|2.5543
09:15:54|2.5534
09:15:54|2.5536
09:15:55|2.5547
09:15:56|2.554
09:15:58|2.554
09:15:59|2.5546
09:16:00|2.5546
09:16:00|2.5546
09:16:02|2.5552
09:16:03|2.5551
09:16:05|2.5547
09:16:05|2.5557
09:16:06|2.555
09:16:07|2.5546
09:16:09|2.5554
09:16:11|2.5559
09:16:11|2.5566
09:16:13|2.5562
09:16:14|2.5555
09:16:15|2.5543
09:16:16|2.5542
09:16:17|2.554
09:16:19|2.554
09:16:20|2.5531
09:16:20|2.5536
09:16:22|2.5536
09:16:22|2.5555
09:16:24|2.5572
09:16:25|2.5556
09:16:26|2.5564
09:16:26|2.5556
09:16:27|2.5554
09:16:29|2.5554
09:16:29|2.5573
09:16:31|2.5579
09:16:32|2.558
09:16:33|2.5586
09:16:33|2.5589
09:16:34|2.5592
09:16:36|2.5592
09:16:37|2.5595
09:16:38|2.5599
09:16:39|2.5595
09:16:40|2.5585
09:16:41|2.5591
09:16:42|2.5591
09:16:43|2.5594
09:16:44|2.5586
09:16:45|2.5586
09:16:46|2.5592
09:16:47|2.5603
09:16:48|2.5608
09:16:50|2.561
09:16:50|2.5617
09:16:52|2.5612
09:16:54|2.5618
09:16:54|2.5608
09:16:55|2.562
09:16:57|2.562
09:16:58|2.5614
09:16:59|2.5617
09:17:00|2.561
09:17:01|2.5609
09:17:02|2.5606
09:17:02|2.559
09:17:03|2.559
09:17:05|2.5573
09:17:05|2.5569
09:17:07|2.5562
09:17:08|2.5576
09:17:09|2.5576
09:17:11|2.5582
09:17:11|2.5584
09:17:12|2.5582
09:17:13|2.5565
09:17:14|2.5572
09:17:15|2.5579
09:17:16|2.5594
09:17:18|2.5587
09:17:19|2.5582
09:17:20|2.5585
09:17:21|2.5595
09:17:21|2.5604
09:17:22|2.5608
09:17:23|2.5617
09:17:25|2.5617
09:17:26|2.559
09:17:26|2.559
09:17:28|2.5584
09:17:29|2.5584
09:17:31|2.5615
09:17:32|2.5615
09:17:33|2.5615
09:17:34|2.5613
09:17:35|2.5618
09:17:36|2.5594
09:17:38|2.5584
09:17:38|2.5591
09:17:39|2.5596
09:17:41|2.5619
09:17:42|2.5623
09:17:42|2.5623
09:17:43|2.5632
09:17:44|2.564
09:17:45|2.564
09:17:48|2.5631
09:17:49|2.5611
09:17:51|2.5617
09:17:51|2.5585
09:17:53|2.5581
09:17:54|2.5582
09:17:56|2.5601
09:17:56|2.5616
09:17:58|2.5616
09:17:58|2.5612
09:18:00|2.5614
09:18:01|2.559
09:18:02|2.5596
09:18:03|2.5601
09:18:04|2.5612
09:18:05|2.5614
09:18:06|2.561
09:18:08|2.561
09:18:08|2.5598
09:18:10|2.5607
09:18:11|2.5609
09:18:12|2.5604
09:18:13|2.5606
09:18:14|2.5604
09:18:15|2.5592
09:18:17|2.5597
09:18:17|2.5596
09:18:19|2.56
09:18:20|2.5597
09:18:21|2.5586
09:18:22|2.558
09:18:23|2.5585
09:18:24|2.5576
09:18:24|2.5573
09:18:26|2.5572
09:18:27|2.5577
09:18:28|2.5559
09:18:29|2.5561
09:18:30|2.5557
09:18:32|2.5539
09:18:32|2.5543
09:18:33|2.5541
09:18:35|2.556
09:18:36|2.5562
09:18:36|2.5565
09:18:37|2.5563
09:18:38|2.5568
09:18:39|2.5568
09:18:40|2.5574
09:18:41|2.5576
09:18:42|2.5569
09:18:43|2.5569
09:18:45|2.5569
09:18:46|2.5568
09:18:47|2.5562
09:18:49|2.5566
09:18:50|2.5566
09:18:51|2.5552
09:18:53|2.5552
09:18:55|2.555
09:18:55|2.5549
09:18:57|2.5549
09:18:58|2.5548
09:18:59|2.5546
09:18:59|2.5547
09:19:01|2.5559
09:19:01|2.5558
09:19:03|2.5553
09:19:04|2.5552
09:19:05|2.5552
09:19:06|2.5552
09:19:07|2.5552
09:19:08|2.5552
09:19:10|2.555
09:19:11|2.555
09:19:12|2.5548
09:19:13|2.5549
09:19:14|2.5549
09:19:15|2.5549
09:19:16|2.5562
09:19:18|2.5568
09:19:18|2.5568
09:19:19|2.5569
09:19:20|2.5569
09:19:21|2.5568
09:19:23|2.557
09:19:23|2.557
09:19:25|2.5565
09:19:25|2.5574
09:19:26|2.556
09:19:27|2.5561
09:19:28|2.5563
09:19:30|2.5566
09:19:31|2.5554
09:19:31|2.5554
09:19:33|2.5557
09:19:34|2.5551
09:19:35|2.5548
09:19:37|2.5547
09:19:37|2.5553
09:19:39|2.5553
09:19:39|2.5553
09:19:40|2.5548
09:19:41|2.5551
09:19:42|2.5554
09:19:43|2.5554
09:19:44|2.5542
09:19:45|2.5543
09:19:47|2.5543
09:19:48|2.5542
09:19:50|2.5545
09:19:51|2.5544
09:19:52|2.5544
09:19:53|2.5532
09:19:55|2.5528
09:19:55|2.553
09:19:57|2.553
09:19:57|2.5533
09:19:59|2.5535
09:20:00|2.5535
09:20:02|2.5535
09:20:02|2.5534
09:20:03|2.5527
09:20:05|2.5519
09:20:05|2.5522
09:20:06|2.5522
09:20:07|2.5507
09:20:09|2.5501
09:20:10|2.5488
09:20:11|2.5484
09:20:12|2.5495
09:20:13|2.5507
09:20:14|2.5503
09:20:16|2.5492
09:20:17|2.5488
09:20:18|2.5476
09:20:19|2.5467
09:20:20|2.545
09:20:21|2.5458
09:20:22|2.5457
09:20:23|2.545
09:20:24|2.5455
09:20:25|2.5449
09:20:26|2.5448
09:20:27|2.5451
09:20:28|2.5412
09:20:29|2.543
09:20:30|2.5407
09:20:31|2.541
09:20:32|2.541
09:20:33|2.5403
09:20:34|2.5403
09:20:35|2.5403
09:20:36|2.5394
09:20:37|2.5392
09:20:39|2.5382
09:20:39|2.538
09:20:41|2.5386
09:20:41|2.5385
09:20:42|2.538
09:20:44|2.538
09:20:45|2.5387
09:20:46|2.5387
09:20:46|2.5399
09:20:48|2.5399
09:20:49|2.5397
09:20:51|2.5401
09:20:51|2.5408
09:20:53|2.5404
09:20:54|2.5404
09:20:55|2.5406
09:20:56|2.5394
09:20:57|2.5392
09:20:58|2.5392
09:20:59|2.54
09:21:01|2.5394
09:21:02|2.5382
09:21:03|2.5378
09:21:04|2.5378
09:21:05|2.5378
09:21:06|2.5378
09:21:06|2.5375
09:21:08|2.5368
09:21:09|2.5368
09:21:10|2.5375
09:21:12|2.5386
09:21:12|2.5391
09:21:14|2.5404
09:21:14|2.5408
09:21:15|2.5397
09:21:17|2.541
09:21:17|2.5396
09:21:18|2.5396
09:21:19|2.5396
09:21:20|2.5387
09:21:21|2.5382
09:21:22|2.538
09:21:23|2.5387
09:21:24|2.5387
09:21:26|2.542
09:21:27|2.5408
09:21:28|2.5408
09:21:30|2.5407
09:21:30|2.5409
09:21:31|2.5394
09:21:33|2.5381
09:21:33|2.5385
09:21:34|2.5407
09:21:36|2.5416
09:21:36|2.5416
09:21:38|2.5413
09:21:39|2.5422
09:21:40|2.5422
09:21:41|2.5422
09:21:42|2.5428
09:21:42|2.5438
09:21:44|2.5424
09:21:45|2.5418
09:21:45|2.5411
09:21:46|2.5411
09:21:48|2.5411
09:21:48|2.5421
09:21:50|2.5424
09:21:50|2.5425
09:21:52|2.5425
09:21:52|2.5421
09:21:55|2.5431
09:21:55|2.5427
09:21:57|2.5429
09:21:59|2.5429
09:21:59|2.5429
09:22:01|2.5433
09:22:02|2.5434
09:22:03|2.5421
09:22:04|2.5428
09:22:04|2.5412
09:22:06|2.5414
09:22:07|2.5424
09:22:08|2.5428
09:22:09|2.5417
09:22:10|2.5414
09:22:11|2.5434
09:22:13|2.5431
09:22:13|2.543
09:22:15|2.5439
09:22:16|2.5457
09:22:18|2.5451
09:22:19|2.5454
09:22:20|2.5462
09:22:21|2.5464
09:22:23|2.5464
09:22:24|2.5457
09:22:24|2.5457
09:22:27|2.5475
09:22:28|2.5457
09:22:29|2.5461
09:22:30|2.5458
09:22:31|2.5469
09:22:32|2.5461
09:22:32|2.547
09:22:35|2.5472
09:22:35|2.5471
09:22:36|2.547
09:22:38|2.547
09:22:38|2.5447
09:22:40|2.5453
09:22:41|2.5461
09:22:42|2.5467
09:22:43|2.5483
09:22:44|2.5483
09:22:45|2.5483
09:22:46|2.5483
09:22:47|2.5478
09:22:48|2.5475
09:22:50|2.547
09:22:50|2.5473
09:22:51|2.548
09:22:52|2.5472
09:22:54|2.5472
09:22:55|2.5465
09:22:57|2.5472
09:22:58|2.5472
09:22:59|2.5466
09:23:01|2.5469
09:23:01|2.5472
09:23:03|2.5457
09:23:04|2.5456
09:23:04|2.5456
09:23:05|2.5438
09:23:06|2.5437
09:23:07|2.5437
09:23:09|2.5441
09:23:10|2.5441
09:23:11|2.5441
09:23:12|2.5438
09:23:13|2.543
09:23:14|2.5428
09:23:15|2.5428
09:23:16|2.5431
09:23:17|2.5436
09:23:18|2.5436
09:23:20|2.5436
09:23:21|2.5435
09:23:22|2.5437
09:23:23|2.5438
09:23:24|2.5438
09:23:26|2.544
09:23:26|2.5442
09:23:27|2.544
09:23:28|2.5462
09:23:30|2.5445
09:23:30|2.5452
09:23:32|2.5448
09:23:32|2.5444
09:23:33|2.5449
09:23:35|2.5449
09:23:35|2.5455
09:23:37|2.5443
09:23:38|2.5434
09:23:39|2.5434
09:23:41|2.5431
09:23:42|2.5438
09:23:43|2.5437
09:23:43|2.5447
09:23:44|2.5447
09:23:46|2.543
09:23:47|2.543
09:23:48|2.5428
09:23:49|2.5425
09:23:50|2.5438
09:23:51|2.5438
09:23:52|2.5438
09:23:53|2.5441
09:23:54|2.5434
09:23:55|2.5434
09:23:56|2.5432
09:23:58|2.5432
09:23:59|2.5432
09:24:00|2.5431
09:24:01|2.5431
09:24:03|2.5436
09:24:04|2.5416
09:24:05|2.5415
09:24:06|2.5416
09:24:07|2.5418
09:24:08|2.5417
09:24:10|2.5417
09:24:11|2.5418
09:24:11|2.5418
09:24:12|2.5426
09:24:14|2.5426
09:24:14|2.5411
09:24:15|2.5409
09:24:16|2.5407
09:24:17|2.5407
09:24:18|2.5426
09:24:19|2.5423
09:24:20|2.5424
09:24:22|2.5423
09:24:22|2.5423
09:24:23|2.5423
09:24:24|2.5421
09:24:26|2.5415
09:24:26|2.5415
09:24:28|2.541
09:24:29|2.541
09:24:30|2.5416
09:24:30|2.5416
09:24:32|2.5416
09:24:33|2.5425
09:24:34|2.5421
09:24:35|2.5419
09:24:36|2.5422
09:24:38|2.542
09:24:38|2.5416
09:24:40|2.5416
09:24:40|2.5418
09:24:41|2.5418
09:24:42|2.5418
09:24:44|2.5418
09:24:45|2.5417
09:24:46|2.5413
09:24:47|2.5409
09:24:48|2.5409
09:24:49|2.5414
09:24:50|2.5414
09:24:51|2.5414
09:24:52|2.5402
09:24:53|2.5409
09:24:54|2.5408
09:24:55|2.5408
09:24:56|2.54
09:24:57|2.5406
09:24:59|2.5399
09:24:59|2.5381
09:25:01|2.5384
09:25:02|2.5374
09:25:03|2.5377
09:25:04|2.5377
09:25:05|2.5377
09:25:07|2.5369
09:25:07|2.5362
09:25:08|2.5362
09:25:09|2.5371
09:25:10|2.5371
09:25:12|2.5366
09:25:13|2.5358
09:25:13|2.536
09:25:15|2.536
09:25:16|2.5362
09:25:16|2.536
09:25:18|2.536
09:25:19|2.5361
09:25:20|2.5351
09:25:21|2.5351
09:25:22|2.5352
09:25:23|2.5349
09:25:24|2.5352
09:25:25|2.5352
09:25:26|2.5352
09:25:27|2.534
09:25:28|2.5339
09:25:29|2.5339
09:25:30|2.5342
09:25:31|2.5355
09:25:32|2.5355
09:25:33|2.5352
09:25:34|2.5359
09:25:35|2.5358
09:25:36|2.5358
09:25:37|2.5353
09:25:38|2.5346
09:25:39|2.5351
09:25:41|2.5344
09:25:41|2.5344
09:25:42|2.5344
09:25:43|2.5351
09:25:44|2.5351
09:25:45|2.5356
09:25:46|2.5374
09:25:47|2.5385
09:25:49|2.5382
09:25:50|2.5382
09:25:50|2.5385
09:25:51|2.5385
09:25:52|2.5391
09:25:53|2.539
09:25:56|2.539
09:25:57|2.5377
09:25:58|2.5375
09:26:00|2.5373
09:26:01|2.5351
09:26:02|2.5351
09:26:03|2.5351
09:26:04|2.5351
09:26:05|2.5351
09:26:07|2.5352
09:26:07|2.5361
09:26:09|2.5386
09:26:09|2.5391
09:26:11|2.5391
09:26:13|2.54
09:26:13|2.5414
09:26:14|2.5419
09:26:15|2.5429
09:26:16|2.5424
09:26:17|2.5425
09:26:19|2.5434
09:26:19|2.5434
09:26:20|2.543
09:26:22|2.543
09:26:23|2.543
09:26:25|2.542
09:26:25|2.542
09:26:26|2.542
09:26:27|2.5425
09:26:29|2.5432
09:26:29|2.5435
09:26:30|2.5433
09:26:31|2.5432
09:26:33|2.5436
09:26:34|2.5436
09:26:35|2.5425
09:26:36|2.5425
09:26:37|2.5414
09:26:38|2.5407
09:26:39|2.5407
09:26:41|2.5407
09:26:41|2.5406
09:26:43|2.5406
09:26:44|2.5406
09:26:45|2.5402
09:26:46|2.54
09:26:47|2.5405
09:26:48|2.5412
09:26:49|2.5397
09:26:50|2.5399
09:26:52|2.5399
09:26:52|2.5401
09:26:53|2.5401
09:26:55|2.5401
09:26:56|2.5404
09:26:58|2.5419
09:26:59|2.5417
09:26:59|2.5417
09:27:01|2.5416
09:27:02|2.5407
09:27:03|2.5405
09:27:04|2.5401
09:27:05|2.5399
09:27:06|2.5399
09:27:07|2.5392
09:27:08|2.5389
09:27:09|2.5389
09:27:10|2.5389
09:27:11|2.5389
09:27:13|2.5392
09:27:13|2.5382
09:27:14|2.5375
09:27:16|2.5381
09:27:16|2.5401
09:27:17|2.5389
09:27:20|2.5388
09:27:21|2.5383
09:27:22|2.5383
09:27:24|2.5372
09:27:25|2.538
09:27:26|2.5368
09:27:27|2.5364
09:27:29|2.536
09:27:30|2.5365
09:27:31|2.5366
09:27:32|2.5365
09:27:33|2.5348
09:27:34|2.5348
09:27:35|2.535
09:27:36|2.5348
09:27:38|2.5344
09:27:38|2.5338
09:27:39|2.5341
09:27:41|2.5344
09:27:41|2.5344
09:27:42|2.5344
09:27:43|2.5339
09:27:45|2.5331
09:27:46|2.5336
09:27:47|2.5334
09:27:48|2.5333
09:27:49|2.5333
09:27:51|2.5341
09:27:52|2.5347
09:27:52|2.5339
09:27:54|2.534
09:27:55|2.5347
09:27:56|2.5345
09:27:57|2.5365
09:27:59|2.5352
09:27:59|2.5337
09:28:02|2.5332
09:28:03|2.5336
09:28:04|2.5336
09:28:05|2.5333
09:28:06|2.5329
09:28:07|2.5322
09:28:08|2.5321
09:28:09|2.5322
09:28:10|2.5324
09:28:11|2.5324
09:28:12|2.5324
09:28:13|2.5321
09:28:14|2.5323
09:28:15|2.5332
09:28:16|2.533
09:28:18|2.533
09:28:19|2.5332
09:28:20|2.5329
09:28:21|2.5329
09:28:22|2.5335
09:28:22|2.5331
09:28:24|2.5332
09:28:25|2.5329
09:28:26|2.5336
09:28:27|2.5336
09:28:28|2.5326
09:28:29|2.5333
09:28:30|2.5339
09:28:31|2.5328
09:28:32|2.5328
09:28:33|2.5332
09:28:34|2.5334
09:28:35|2.5334
09:28:36|2.5328
09:28:38|2.5303
09:28:38|2.5307
09:28:40|2.5307
09:28:41|2.5309
09:28:42|2.5308
09:28:43|2.5308
09:28:44|2.5312
09:28:45|2.5312
09:28:47|2.5313
09:28:47|2.5313
09:28:48|2.5318
09:28:49|2.5322
09:28:50|2.5322
09:28:51|2.5322
09:28:53|2.5327
09:28:53|2.5334
09:28:54|2.5334
09:28:55|2.5329
09:28:56|2.5332
09:28:59|2.5328
09:29:00|2.5323
09:29:01|2.5325
09:29:03|2.5293
09:29:05|2.5305
09:29:05|2.5305
09:29:06|2.5312
09:29:08|2.5302
09:29:09|2.5299
09:29:10|2.5304
09:29:11|2.5304
09:29:12|2.53
09:29:13|2.5299
09:29:14|2.5295
09:29:16|2.5293
09:29:17|2.5293
09:29:17|2.5299
09:29:18|2.5299
09:29:20|2.5312
09:29:21|2.532
09:29:22|2.5324
09:29:23|2.5323
09:29:24|2.5324
09:29:25|2.5324
09:29:25|2.5324
09:29:27|2.5328
09:29:28|2.5325
09:29:29|2.5325
09:29:30|2.532
09:29:31|2.532
09:29:32|2.532
09:29:33|2.5328
09:29:34|2.5328
09:29:35|2.5326
09:29:37|2.5318
09:29:38|2.532
09:29:39|2.532
09:29:40|2.5319
09:29:41|2.5319
09:29:42|2.5322
09:29:43|2.5322
09:29:44|2.5323
09:29:45|2.5332
09:29:46|2.5331
09:29:48|2.5332
09:29:49|2.5325
09:29:51|2.5318
09:29:51|2.5318
09:29:52|2.5318
09:29:53|2.5318
09:29:55|2.532
09:29:56|2.5308
09:29:56|2.5312
09:29:57|2.5312
09:29:59|2.5324
09:30:00|2.5318
09:30:01|2.5313
09:30:02|2.5291
09:30:04|2.5302
09:30:04|2.5318
09:30:05|2.5323
09:30:07|2.5318
09:30:07|2.5318
09:30:08|2.5318
09:30:09|2.5298
09:30:11|2.5289
09:30:12|2.5283
09:30:13|2.5287
09:30:14|2.5287
09:30:15|2.5287
09:30:16|2.5282
09:30:17|2.5279
09:30:18|2.5274
09:30:20|2.5263
09:30:21|2.5279
09:30:21|2.5279
09:30:22|2.5305
09:30:23|2.5317
09:30:24|2.5317
09:30:25|2.5317
09:30:26|2.5309
09:30:28|2.5297
09:30:28|2.5288
09:30:29|2.5287
09:30:30|2.5284
09:30:31|2.5273
09:30:32|2.5281
09:30:33|2.5281
09:30:34|2.5287
09:30:35|2.5281
09:30:37|2.5283
09:30:38|2.5289
09:30:39|2.529
09:30:41|2.529
09:30:42|2.5283
09:30:42|2.5271
09:30:43|2.5271
09:30:45|2.5279
09:30:45|2.5281
09:30:46|2.5289
09:30:47|2.5294
09:30:49|2.5294
09:30:50|2.5285
09:30:51|2.5287
09:30:52|2.5306
09:30:53|2.5301
09:30:53|2.5304
09:30:55|2.5302
09:30:55|2.5297
09:30:57|2.5297
09:30:58|2.5282
09:30:58|2.5285
09:31:01|2.5284
09:31:03|2.5271
09:31:03|2.5272
09:31:04|2.5272
09:31:05|2.5272
09:31:06|2.5289
09:31:08|2.5286
09:31:09|2.5279
09:31:10|2.527
09:31:12|2.5274
09:31:13|2.5275
09:31:13|2.5275
09:31:14|2.5282
09:31:16|2.5282
09:31:17|2.5295
09:31:17|2.5295
09:31:18|2.5294
09:31:19|2.5294
09:31:21|2.5306
09:31:22|2.5302
09:31:23|2.5305
09:31:24|2.5314
09:31:25|2.5314
09:31:26|2.5323
09:31:27|2.5318
09:31:29|2.5307
09:31:30|2.5308
09:31:30|2.5317
09:31:31|2.5317
09:31:32|2.5302
09:31:34|2.5302
09:31:35|2.5296
09:31:36|2.5294
09:31:37|2.5286
09:31:38|2.528
09:31:39|2.528
09:31:40|2.528
09:31:41|2.528
09:31:42|2.528
09:31:43|2.528
09:31:44|2.5274
09:31:45|2.5274
09:31:46|2.5274
09:31:48|2.5281
09:31:48|2.5282
09:31:49|2.5281
09:31:50|2.5279
09:31:51|2.5279
09:31:53|2.528
09:31:53|2.5277
09:31:55|2.5277
09:31:56|2.5291
09:31:57|2.5289
09:31:58|2.5289
09:31:59|2.5289
09:32:01|2.5284
09:32:02|2.5281
09:32:04|2.5276
09:32:05|2.5287
09:32:06|2.5297
09:32:07|2.5297
09:32:08|2.5292
09:32:09|2.5294
09:32:10|2.53
09:32:12|2.5311
09:32:13|2.5311
09:32:13|2.5322
09:32:14|2.5321
09:32:15|2.5325
09:32:16|2.5322
09:32:18|2.5309
09:32:18|2.5309
09:32:20|2.5309
09:32:20|2.5316
09:32:22|2.5316
09:32:23|2.5323
09:32:24|2.5323
09:32:25|2.5297
09:32:26|2.5292
09:32:27|2.5297
09:32:29|2.5302
09:32:29|2.5307
09:32:31|2.5307
09:32:31|2.5311
09:32:32|2.5311
09:32:33|2.5311
09:32:34|2.5318
09:32:36|2.5324
09:32:37|2.5323
09:32:38|2.5327
09:32:39|2.5329
09:32:40|2.5327
09:32:40|2.5327
09:32:41|2.5318
09:32:43|2.5318
09:32:43|2.532
09:32:44|2.5316
09:32:46|2.5317
09:32:47|2.5317
09:32:49|2.5324
09:32:49|2.5324
09:32:50|2.5319
09:32:52|2.5316
09:32:52|2.5316
09:32:53|2.5316
09:32:54|2.532
09:32:55|2.5318
09:32:56|2.5317
09:32:58|2.5325
09:32:58|2.5326
09:32:59|2.5318
09:33:00|2.532
09:33:01|2.5312
09:33:03|2.5322
09:33:05|2.532
09:33:06|2.5326
09:33:07|2.5322
09:33:08|2.5322
09:33:10|2.5314
09:33:11|2.5314
09:33:11|2.531
09:33:13|2.5304
09:33:14|2.5304
09:33:15|2.5304
09:33:16|2.5304
09:33:16|2.5304
09:33:18|2.5304
09:33:19|2.5302
09:33:20|2.5303
09:33:21|2.5317
09:33:23|2.5317
09:33:23|2.5322
09:33:24|2.5327
09:33:25|2.5327
09:33:26|2.5295
09:33:28|2.5304
09:33:28|2.5304
09:33:30|2.5297
09:33:31|2.5294
09:33:31|2.5294
09:33:33|2.5293
09:33:34|2.5294
09:33:36|2.5301
09:33:36|2.5301
09:33:37|2.5305
09:33:38|2.5305
09:33:39|2.5303
09:33:41|2.529
09:33:41|2.528
09:33:42|2.5284
09:33:44|2.5284
09:33:45|2.5284
09:33:46|2.5284
09:33:47|2.5288
09:33:48|2.5288
09:33:50|2.5271
09:33:50|2.5272
09:33:52|2.5261
09:33:54|2.5275
09:33:54|2.5275
09:33:55|2.5292
09:33:56|2.5286
09:33:58|2.5288
09:33:58|2.5284
09:33:59|2.5284
09:34:00|2.5284
09:34:02|2.5284
09:34:02|2.5294
09:34:05|2.5311
09:34:05|2.5306
09:34:06|2.5312
09:34:08|2.5312
09:34:09|2.5265
09:34:10|2.5265
09:34:11|2.5263
09:34:12|2.5263
09:34:13|2.5269
09:34:15|2.5268
09:34:16|2.5276
09:34:16|2.5269
09:34:19|2.5284
09:34:19|2.5256
09:34:20|2.5252
09:34:22|2.5252
09:34:23|2.5273
09:34:23|2.5262
09:34:24|2.526
09:34:26|2.527
09:34:27|2.5273
09:34:29|2.5268
09:34:29|2.5275
09:34:31|2.5268
09:34:32|2.5264
09:34:32|2.5266
09:34:34|2.5266
09:34:34|2.526
09:34:37|2.525
09:34:38|2.5244
09:34:39|2.5243
09:34:40|2.5232
09:34:41|2.5234
09:34:42|2.5234
09:34:43|2.5214
09:34:44|2.5199
09:34:46|2.5191
09:34:46|2.519
09:34:47|2.5185
09:34:48|2.5189
09:34:49|2.518
09:34:51|2.5199
09:34:52|2.52
09:34:53|2.5208
09:34:53|2.522
09:34:54|2.5209
09:34:55|2.5217
09:34:56|2.52
09:34:57|2.5205
09:34:58|2.5206
09:34:59|2.5205
09:35:01|2.5209
09:35:01|2.52
09:35:02|2.5226
09:35:05|2.5226
09:35:06|2.5218
09:35:08|2.5219
09:35:09|2.5222
09:35:10|2.522
09:35:11|2.5234
09:35:11|2.5243
09:35:13|2.524
09:35:14|2.5236
09:35:16|2.5238
09:35:16|2.5235
09:35:17|2.5241
09:35:19|2.5249
09:35:20|2.5235
09:35:21|2.5252
09:35:22|2.5254
09:35:23|2.5239
09:35:24|2.5252
09:35:25|2.5253
09:35:26|2.5258
09:35:27|2.525
09:35:28|2.5262
09:35:30|2.5253
09:35:31|2.5276
09:35:32|2.529
09:35:32|2.5296
09:35:33|2.5304
09:35:34|2.5303
09:35:35|2.5308
09:35:36|2.5312
09:35:38|2.5313
09:35:39|2.5308
09:35:40|2.5295
09:35:40|2.5293
09:35:41|2.528
09:35:43|2.529
09:35:44|2.529
09:35:45|2.5314
09:35:47|2.5331
09:35:47|2.5328
09:35:50|2.5332
09:35:50|2.5337
09:35:52|2.533
09:35:52|2.5329
09:35:54|2.5337
09:35:54|2.5341
09:35:55|2.5339
09:35:56|2.5341
09:35:57|2.5337
09:35:59|2.5344
09:36:00|2.5345
09:36:01|2.5341
09:36:02|2.5317
09:36:02|2.531
09:36:04|2.5305
09:36:05|2.5312
09:36:06|2.5313
09:36:08|2.5323
09:36:08|2.531
09:36:09|2.531
09:36:11|2.5297
09:36:12|2.5302
09:36:12|2.5289
09:36:14|2.529
09:36:15|2.5275
09:36:16|2.5272
09:36:17|2.5286
09:36:18|2.5278
09:36:19|2.5298
09:36:20|2.5296
09:36:21|2.5294
09:36:22|2.5294
09:36:23|2.5304
09:36:24|2.5294
09:36:25|2.528
09:36:26|2.5282
09:36:27|2.5286
09:36:28|2.5287
09:36:29|2.5295
09:36:31|2.5302
09:36:31|2.529
09:36:32|2.5288
09:36:34|2.5288
09:36:35|2.5286
09:36:36|2.5286
09:36:37|2.5291
09:36:38|2.5297
09:36:39|2.5298
09:36:40|2.5298
09:36:41|2.5311
09:36:42|2.5316
09:36:43|2.5314
09:36:44|2.5306
09:36:45|2.5305
09:36:46|2.5318
09:36:47|2.5308
09:36:48|2.531
09:36:49|2.5314
09:36:50|2.5301
09:36:51|2.5301
09:36:52|2.5298
09:36:53|2.5292
09:36:54|2.5297
09:36:55|2.5275
09:36:56|2.5262
09:36:57|2.5258
09:36:58|2.5249
09:36:59|2.5239
09:37:01|2.5239
09:37:01|2.5222
09:37:02|2.5241
09:37:03|2.5248
09:37:05|2.5248
09:37:06|2.5246
09:37:07|2.5263
09:37:09|2.5259
09:37:09|2.5244
09:37:11|2.5246
09:37:12|2.5247
09:37:13|2.5247
09:37:15|2.523
09:37:16|2.5225
09:37:17|2.5232
09:37:18|2.5247
09:37:19|2.5237
09:37:21|2.5217
09:37:22|2.5223
09:37:23|2.5216
09:37:24|2.5218
09:37:25|2.5228
09:37:27|2.5226
09:37:29|2.5242
09:37:30|2.5231
09:37:31|2.5226
09:37:32|2.5217
09:37:33|2.5224
09:37:34|2.5227
09:37:36|2.523
09:37:37|2.523
09:37:38|2.5221
09:37:39|2.5224
09:37:40|2.5228
09:37:41|2.523
09:37:43|2.523
09:37:43|2.5238
09:37:45|2.5227
09:37:45|2.5221
09:37:46|2.5223
09:37:47|2.5223
09:37:49|2.5226
09:37:50|2.5229
09:37:51|2.5229
09:37:52|2.5229
09:37:53|2.5229
09:37:54|2.5229
09:37:54|2.5229
09:37:55|2.5229
09:37:57|2.5227
09:37:58|2.5222
09:37:59|2.522
09:38:00|2.522
09:38:01|2.5195
09:38:02|2.5185
09:38:03|2.5182
09:38:04|2.5201
09:38:05|2.5209
09:38:06|2.521
09:38:08|2.5196
09:38:09|2.5196
09:38:10|2.5155
09:38:12|2.5162
09:38:13|2.5154
09:38:14|2.5162
09:38:15|2.516
09:38:17|2.516
09:38:18|2.516
09:38:19|2.5168
09:38:20|2.5174
09:38:21|2.5168
09:38:22|2.5182
09:38:23|2.5182
09:38:24|2.5168
09:38:26|2.5166
09:38:27|2.5165
09:38:28|2.5167
09:38:29|2.5167
09:38:30|2.5169
09:38:31|2.5166
09:38:32|2.5162
09:38:33|2.5156
09:38:35|2.5152
09:38:36|2.5156
09:38:36|2.5159
09:38:38|2.5166
09:38:39|2.5161
09:38:40|2.5159
09:38:40|2.5158
09:38:42|2.5166
09:38:43|2.5163
09:38:44|2.5165
09:38:45|2.5164
09:38:46|2.5164
09:38:47|2.5164
09:38:48|2.5147
09:38:49|2.5146
09:38:50|2.5138
09:38:52|2.5118
09:38:52|2.511
09:38:54|2.5113
09:38:54|2.5094
09:38:56|2.5098
09:38:56|2.5103
09:38:57|2.5106
09:38:59|2.5118
09:39:00|2.5105
09:39:01|2.5096
09:39:02|2.5115
09:39:03|2.5126
09:39:04|2.5135
09:39:05|2.5108
09:39:06|2.5126
09:39:07|2.5134
09:39:08|2.5135
09:39:10|2.5132
09:39:10|2.5139
09:39:12|2.5128
09:39:13|2.5132
09:39:14|2.514
09:39:16|2.5143
09:39:17|2.514
09:39:18|2.5147
09:39:18|2.5136
09:39:19|2.5137
09:39:21|2.5139
09:39:24|2.5151
09:39:26|2.515
09:39:27|2.5154
09:39:27|2.5162
09:39:29|2.5171
09:39:31|2.5184
09:39:32|2.5179
09:39:33|2.518
09:39:35|2.517
09:39:36|2.5178
09:39:36|2.5156
09:39:37|2.5155
09:39:39|2.5161
09:39:40|2.5161
09:39:41|2.5169
09:39:42|2.5179
09:39:43|2.5179
09:39:43|2.518
09:39:44|2.5174
09:39:45|2.5172
09:39:47|2.5172
09:39:48|2.5185
09:39:50|2.5184
09:39:50|2.519
09:39:51|2.5198
09:39:52|2.5198
09:39:53|2.5192
09:39:54|2.5187
09:39:56|2.5182
09:39:56|2.5172
09:39:59|2.5173
09:40:00|2.5173
09:40:01|2.5162
09:40:02|2.5145
09:40:04|2.5147
09:40:04|2.5158
09:40:05|2.5158
09:40:06|2.5155
09:40:08|2.5168
09:40:08|2.5166
09:40:11|2.5156
09:40:12|2.515
09:40:12|2.5135
09:40:13|2.5138
09:40:15|2.5138
09:40:16|2.5138
09:40:17|2.512
09:40:18|2.5127
09:40:19|2.5135
09:40:21|2.5137
09:40:22|2.5149
09:40:23|2.5147
09:40:24|2.5147
09:40:25|2.514
09:40:26|2.5124
09:40:27|2.5119
09:40:28|2.5123
09:40:29|2.5123
09:40:31|2.5123
09:40:31|2.5123
09:40:33|2.5121
09:40:33|2.5127
09:40:35|2.5125
09:40:37|2.5119
09:40:37|2.5105
09:40:39|2.5111
09:40:39|2.5103
09:40:40|2.5112
09:40:41|2.5113
09:40:43|2.5131
09:40:44|2.5135
09:40:45|2.5135
09:40:46|2.5134
09:40:47|2.5129
09:40:48|2.5127
09:40:50|2.5123
09:40:50|2.5127
09:40:51|2.5127
09:40:53|2.5118
09:40:53|2.5111
09:40:54|2.5123
09:40:55|2.5128
09:40:57|2.5123
09:40:58|2.5117
09:40:59|2.5123
09:40:59|2.5123
09:41:01|2.5113
09:41:01|2.511
09:41:02|2.5122
09:41:04|2.5128
09:41:04|2.5128
09:41:06|2.5136
09:41:06|2.513
09:41:08|2.5136
09:41:09|2.5136
09:41:11|2.5132
09:41:12|2.5132
09:41:13|2.5138
09:41:15|2.5138
09:41:16|2.5149
09:41:16|2.5149
09:41:17|2.5153
09:41:19|2.5148
09:41:20|2.5149
09:41:21|2.5148
09:41:22|2.5142
09:41:23|2.5139
09:41:25|2.5143
09:41:25|2.5136
09:41:27|2.5132
09:41:27|2.5139
09:41:28|2.5145
09:41:29|2.514
09:41:31|2.5149
09:41:32|2.5155
09:41:33|2.515
09:41:34|2.5147
09:41:35|2.5152
09:41:36|2.5152
09:41:37|2.5136
09:41:38|2.514
09:41:39|2.514
09:41:41|2.514
09:41:41|2.5151
09:41:42|2.5152
09:41:44|2.5151
09:41:44|2.5153
09:41:46|2.5148
09:41:47|2.5143
09:41:48|2.5135
09:41:48|2.5139
09:41:49|2.5148
09:41:51|2.5147
09:41:52|2.5147
09:41:54|2.515
09:41:54|2.5161
09:41:56|2.5156
09:41:57|2.5159
09:41:57|2.5159
09:41:59|2.5157
09:41:59|2.5161
09:42:01|2.515
09:42:02|2.5158
09:42:03|2.5144
09:42:03|2.5133
09:42:05|2.5136
09:42:07|2.5135
09:42:08|2.514
09:42:08|2.5159
09:42:10|2.5166
09:42:11|2.5166
09:42:12|2.5166
09:42:14|2.5177
09:42:15|2.5177
09:42:16|2.5195
09:42:18|2.5195
09:42:19|2.52
09:42:21|2.5206
09:42:23|2.5209
09:42:24|2.5218
09:42:26|2.5208
09:42:26|2.5218
09:42:27|2.5224
09:42:28|2.5225
09:42:29|2.5225
09:42:31|2.5225
09:42:32|2.5235
09:42:32|2.5235
09:42:35|2.5234
09:42:36|2.5212
09:42:36|2.5212
09:42:37|2.5211
09:42:38|2.5207
09:42:41|2.5211
09:42:42|2.5211
09:42:43|2.5208
09:42:43|2.5208
09:42:45|2.5204
09:42:46|2.521
09:42:46|2.5208
09:42:48|2.5207
09:42:49|2.5214
09:42:50|2.522
09:42:51|2.5221
09:42:52|2.5231
09:42:53|2.5222
09:42:54|2.5222
09:42:56|2.5222
09:42:57|2.521
09:42:58|2.522
09:42:59|2.522
09:43:00|2.5222
09:43:01|2.5222
09:43:02|2.522
09:43:03|2.522
09:43:04|2.522
09:43:06|2.521
09:43:06|2.52
09:43:07|2.519
09:43:08|2.519
09:43:09|2.519
09:43:10|2.5186
09:43:12|2.5192
09:43:14|2.5192
09:43:16|2.5184
09:43:18|2.5179
09:43:19|2.5174
09:43:21|2.5173
09:43:22|2.5179
09:43:23|2.5179
09:43:25|2.5182
09:43:26|2.5184
09:43:27|2.5196
09:43:28|2.5196
09:43:30|2.5193
09:43:30|2.5194
09:43:32|2.5195
09:43:34|2.5195
09:43:35|2.5186
09:43:36|2.5186
09:43:37|2.5198
09:43:38|2.5201
09:43:39|2.5204
09:43:40|2.5198
09:43:42|2.5198
09:43:42|2.5198
09:43:43|2.5198
09:43:44|2.5199
09:43:46|2.5194
09:43:46|2.5196
09:43:47|2.5192
09:43:49|2.5195
09:43:50|2.5195
09:43:51|2.5195
09:43:51|2.5195
09:43:52|2.5204
09:43:54|2.5199
09:43:55|2.5199
09:43:56|2.5199
09:43:56|2.5198
09:43:58|2.5198
09:43:59|2.5195
09:44:00|2.5192
09:44:01|2.5192
09:44:02|2.5195
09:44:04|2.5195
09:44:04|2.5195
09:44:05|2.5179
09:44:07|2.5181
09:44:08|2.5181
09:44:08|2.5183
09:44:11|2.5183
09:44:11|2.5183
09:44:14|2.518
09:44:14|2.5187
09:44:16|2.5176
09:44:17|2.5183
09:44:19|2.5179
09:44:20|2.5183
09:44:21|2.5192
09:44:22|2.5201
09:44:24|2.5209
09:44:25|2.5211
09:44:26|2.5213
09:44:27|2.5222
09:44:30|2.5218
09:44:31|2.5222
09:44:32|2.5222
09:44:33|2.5216
09:44:34|2.5225
09:44:35|2.5226
09:44:36|2.5222
09:44:38|2.5223
09:44:39|2.5223
09:44:39|2.5229
09:44:40|2.5221
09:44:42|2.5217
09:44:43|2.5224
09:44:44|2.5226
09:44:45|2.5229
09:44:46|2.5239
09:44:47|2.5233
09:44:48|2.5233
09:44:50|2.5237
09:44:51|2.5232
09:44:52|2.5229
09:44:53|2.5228
09:44:54|2.5232
09:44:55|2.5232
09:44:56|2.5235
09:44:57|2.5237
09:44:58|2.5245
09:44:59|2.5242
09:45:00|2.5249
09:45:02|2.5268
09:45:03|2.5259
09:45:03|2.5259
09:45:04|2.526
09:45:05|2.5257
09:45:06|2.5256
09:45:07|2.5256
09:45:08|2.5253
09:45:09|2.5258
09:45:10|2.5264
09:45:11|2.5256
09:45:13|2.5239
09:45:15|2.5228
09:45:15|2.5224
09:45:17|2.5234
09:45:18|2.5224
09:45:19|2.5224
09:45:21|2.5223
09:45:22|2.5228
09:45:24|2.5223
09:45:24|2.5223
09:45:26|2.522
09:45:26|2.5206
09:45:28|2.5201
09:45:29|2.5201
09:45:31|2.5202
09:45:31|2.52
09:45:33|2.5192
09:45:33|2.5196
09:45:34|2.5197
09:45:35|2.5185
09:45:36|2.5183
09:45:37|2.5183
09:45:38|2.518
09:45:39|2.5173
09:45:41|2.5166
09:45:42|2.5181
09:45:43|2.5182
09:45:43|2.5182
09:45:45|2.5182
09:45:47|2.5182
09:45:48|2.5174
09:45:49|2.5174
09:45:50|2.5164
09:45:51|2.5164
09:45:52|2.5158
09:45:53|2.5162
09:45:55|2.5158
09:45:55|2.5175
09:45:57|2.5175
09:45:58|2.5175
09:45:59|2.5175
09:46:00|2.5191
09:46:00|2.5182
09:46:03|2.5185
09:46:04|2.5185
09:46:04|2.5191
09:46:06|2.5194
09:46:07|2.52
09:46:08|2.52
09:46:09|2.5196
09:46:11|2.5193
09:46:11|2.5193
09:46:13|2.5202
09:46:13|2.5191
09:46:15|2.5184
09:46:17|2.5176
09:46:18|2.5184
09:46:19|2.5177
09:46:21|2.5183
09:46:21|2.5169
09:46:22|2.5165
09:46:24|2.5165
09:46:24|2.5165
09:46:25|2.5176
09:46:27|2.5176
09:46:28|2.5186
09:46:29|2.5186
09:46:30|2.5203
09:46:31|2.5213
09:46:33|2.5223
09:46:34|2.5225
09:46:35|2.5233
09:46:35|2.5233
09:46:37|2.5237
09:46:37|2.5239
09:46:39|2.5239
09:46:39|2.5249
09:46:40|2.5256
09:46:42|2.5246
09:46:43|2.5248
09:46:44|2.5254
09:46:45|2.5237
09:46:47|2.5237
09:46:47|2.5265
09:46:48|2.5261
09:46:49|2.5272
09:46:50|2.5276
09:46:51|2.527
09:46:52|2.5265
09:46:53|2.5255
09:46:54|2.5263
09:46:55|2.5263
09:46:56|2.5257
09:46:58|2.5247
09:46:58|2.5241
09:47:00|2.5242
09:47:01|2.5246
09:47:02|2.5233
09:47:03|2.523
09:47:03|2.5218
09:47:05|2.5224
09:47:06|2.5223
09:47:07|2.5228
09:47:08|2.5228
09:47:09|2.5226
09:47:10|2.5225
09:47:12|2.5215
09:47:12|2.5208
09:47:14|2.5215
09:47:14|2.5222
09:47:17|2.5205
09:47:17|2.5212
09:47:18|2.5212
09:47:20|2.5207
09:47:21|2.5215
09:47:22|2.5199
09:47:23|2.5199
09:47:24|2.5207
09:47:25|2.5195
09:47:26|2.521
09:47:28|2.5204
09:47:29|2.5196
09:47:30|2.5199
09:47:31|2.5188
09:47:33|2.5188
09:47:34|2.518
09:47:35|2.5185
09:47:35|2.5181
09:47:37|2.5181
09:47:38|2.5203
09:47:39|2.5203
09:47:40|2.5203
09:47:41|2.5203
09:47:42|2.5213
09:47:44|2.5214
09:47:44|2.5209
09:47:46|2.5209
09:47:46|2.5209
09:47:48|2.5215
09:47:49|2.5221
09:47:50|2.5209
09:47:51|2.5209
09:47:52|2.5209
09:47:53|2.5203
09:47:54|2.5193
09:47:55|2.5194
09:47:57|2.5197
09:47:58|2.52
09:47:59|2.5208
09:48:00|2.52
09:48:01|2.5195
09:48:03|2.5189
09:48:03|2.5189
09:48:04|2.5191
09:48:06|2.5191
09:48:06|2.5185
09:48:07|2.518
09:48:09|2.5184
09:48:09|2.5181
09:48:11|2.5181
09:48:11|2.5195
09:48:13|2.5192
09:48:14|2.5192
09:48:15|2.5192
09:48:16|2.5192
09:48:17|2.5211
09:48:18|2.5216
09:48:20|2.5224
09:48:20|2.523
09:48:22|2.5234
09:48:22|2.5244
09:48:23|2.524
09:48:25|2.524
09:48:26|2.5242
09:48:28|2.5245
09:48:28|2.5248
09:48:30|2.5248
09:48:31|2.5259
09:48:32|2.526
09:48:33|2.526
09:48:34|2.5229
09:48:35|2.5222
09:48:37|2.5223
09:48:37|2.5223
09:48:39|2.5223
09:48:39|2.5227
09:48:41|2.5231
09:48:42|2.5213
09:48:43|2.5223
09:48:43|2.5223
09:48:45|2.5218
09:48:45|2.5218
09:48:46|2.5218
09:48:48|2.5218
09:48:49|2.5223
09:48:50|2.5228
09:48:51|2.5228
09:48:52|2.5225
09:48:53|2.5234
09:48:54|2.5234
09:48:55|2.5244
09:48:56|2.5244
09:48:58|2.5238
09:48:58|2.5229
09:48:59|2.5229
09:49:00|2.5237
09:49:01|2.5237
09:49:02|2.5232
09:49:03|2.5229
09:49:04|2.5237
09:49:05|2.5234
09:49:06|2.5213
09:49:07|2.5213
09:49:09|2.5219
09:49:10|2.5219
09:49:11|2.5219
09:49:12|2.5221
09:49:13|2.521
09:49:14|2.521
09:49:15|2.521
09:49:17|2.5222
09:49:18|2.5228
09:49:20|2.5231
09:49:20|2.5231
09:49:21|2.5231
09:49:22|2.5231
09:49:24|2.5229
09:49:25|2.5219
09:49:25|2.5208
09:49:26|2.5203
09:49:27|2.5195
09:49:29|2.52
09:49:31|2.52
09:49:32|2.5205
09:49:34|2.5202
09:49:34|2.5207
09:49:36|2.5194
09:49:37|2.5185
09:49:37|2.5187
09:49:39|2.5192
09:49:40|2.5196
09:49:41|2.5204
09:49:42|2.5201
09:49:43|2.5201
09:49:44|2.5201
09:49:45|2.5204
09:49:47|2.5204
09:49:47|2.5208
09:49:48|2.5208
09:49:49|2.5212
09:49:51|2.5215
09:49:51|2.5212
09:49:53|2.5218
09:49:54|2.5218
09:49:55|2.5222
09:49:55|2.5227
09:49:57|2.522
09:49:57|2.522
09:49:59|2.522
09:49:59|2.521
09:50:01|2.5211
09:50:02|2.521
09:50:03|2.5215
09:50:04|2.5221
09:50:04|2.5226
09:50:06|2.5227
09:50:07|2.5227
09:50:08|2.5221
09:50:09|2.5222
09:50:09|2.5222
09:50:11|2.5222
09:50:11|2.5219
09:50:13|2.5233
09:50:13|2.5234
09:50:15|2.5234
09:50:15|2.5234
09:50:16|2.5242
09:50:18|2.524
09:50:20|2.5244
09:50:22|2.5244
09:50:23|2.5238
09:50:23|2.5232
09:50:24|2.522
09:50:25|2.5217
09:50:26|2.5217
09:50:28|2.5218
09:50:28|2.5218
09:50:29|2.5223
09:50:31|2.5222
09:50:33|2.5222
09:50:33|2.5207
09:50:36|2.5189
09:50:37|2.5186
09:50:38|2.5194
09:50:39|2.5185
09:50:40|2.5181
09:50:42|2.5181
09:50:43|2.5187
09:50:43|2.5183
09:50:45|2.5183
09:50:46|2.517
09:50:47|2.5168
09:50:48|2.5176
09:50:49|2.518
09:50:50|2.518
09:50:52|2.5177
09:50:54|2.5182
09:50:54|2.5187
09:50:56|2.5186
09:50:56|2.5188
09:50:58|2.5179
09:50:59|2.5179
09:51:00|2.5179
09:51:01|2.5179
09:51:01|2.5181
09:51:02|2.5174
09:51:04|2.5177
09:51:05|2.52
09:51:06|2.5206
09:51:07|2.5211
09:51:08|2.5208
09:51:09|2.5217
09:51:10|2.5208
09:51:11|2.5213
09:51:12|2.5209
09:51:13|2.5219
09:51:14|2.5216
09:51:15|2.5233
09:51:16|2.523
09:51:17|2.5228
09:51:18|2.5225
09:51:20|2.5225
09:51:21|2.5225
09:51:23|2.5236
09:51:24|2.5238
09:51:25|2.5247
09:51:27|2.5239
09:51:28|2.5248
09:51:29|2.5258
09:51:31|2.5256
09:51:32|2.5247
09:51:33|2.5248
09:51:34|2.5248
09:51:35|2.5244
09:51:36|2.5245
09:51:37|2.5248
09:51:38|2.5253
09:51:39|2.5245
09:51:40|2.5248
09:51:42|2.5247
09:51:43|2.5249
09:51:43|2.5247
09:51:45|2.5252
09:51:45|2.5257
09:51:46|2.5269
09:51:47|2.5272
09:51:49|2.5272
09:51:51|2.5274
09:51:51|2.5274
09:51:53|2.5272
09:51:54|2.5272
09:51:55|2.5271
09:51:57|2.5266
09:51:57|2.5271
09:51:58|2.5271
09:52:00|2.5268
09:52:01|2.526
09:52:02|2.5257
09:52:03|2.5271
09:52:04|2.5266
09:52:05|2.5257
09:52:06|2.5245
09:52:07|2.5237
09:52:08|2.5232
09:52:10|2.5232
09:52:12|2.5235
09:52:12|2.5236
09:52:13|2.5238
09:52:14|2.523
09:52:15|2.5224
09:52:16|2.5225
09:52:17|2.5225
09:52:18|2.5225
09:52:19|2.5226
09:52:20|2.5237
09:52:22|2.5235
09:52:24|2.5237
09:52:24|2.5237
09:52:25|2.5248
09:52:27|2.5261
09:52:28|2.5267
09:52:29|2.5272
09:52:29|2.5268
09:52:31|2.5265
09:52:31|2.5273
09:52:33|2.5273
09:52:34|2.5255
09:52:35|2.5262
09:52:36|2.5266
09:52:38|2.5249
09:52:38|2.5245
09:52:40|2.5254
09:52:41|2.5242
09:52:42|2.525
09:52:43|2.525
09:52:44|2.5246
09:52:45|2.5243
09:52:46|2.5235
09:52:48|2.5235
09:52:49|2.5232
09:52:50|2.523
09:52:51|2.5224
09:52:51|2.5227
09:52:53|2.5224
09:52:54|2.5226
09:52:54|2.5226
09:52:55|2.5217
09:52:56|2.5218
09:52:58|2.5217
09:52:59|2.5208
09:53:01|2.5217
09:53:02|2.5213
09:53:03|2.5213
09:53:04|2.521
09:53:05|2.5209
09:53:07|2.5203
09:53:07|2.522
09:53:09|2.5219
09:53:10|2.5208
09:53:11|2.5208
09:53:12|2.5214
09:53:13|2.521
09:53:14|2.5212
09:53:15|2.5221
09:53:16|2.5228
09:53:17|2.5241
09:53:19|2.5241
09:53:20|2.5237
09:53:21|2.5241
09:53:22|2.524
09:53:24|2.5245
09:53:24|2.5251
09:53:26|2.5262
09:53:26|2.5257
09:53:28|2.5257
09:53:30|2.5256
09:53:32|2.5255
09:53:33|2.5259
09:53:35|2.525
09:53:35|2.5254
09:53:37|2.5264
09:53:38|2.5252
09:53:39|2.5252
09:53:39|2.5254
09:53:40|2.5255
09:53:42|2.5248
09:53:42|2.524
09:53:43|2.5251
09:53:45|2.5246
09:53:46|2.5246
09:53:47|2.5246
09:53:48|2.5231
09:53:50|2.5217
09:53:51|2.5217
09:53:53|2.522
09:53:53|2.522
09:53:55|2.5221
09:53:55|2.5224
09:53:58|2.5218
09:53:58|2.5223
09:54:00|2.5223
09:54:01|2.5222
09:54:02|2.5212
09:54:03|2.5212
09:54:04|2.5212
09:54:05|2.5204
09:54:05|2.5211
09:54:07|2.5204
09:54:08|2.5204
09:54:09|2.5207
09:54:10|2.5211
09:54:11|2.5215
09:54:12|2.5215
09:54:13|2.5218
09:54:14|2.5218
09:54:15|2.5212
09:54:16|2.5211
09:54:17|2.5217
09:54:19|2.5226
09:54:19|2.5222
09:54:20|2.5222
09:54:21|2.5221
09:54:24|2.521
09:54:25|2.522
09:54:26|2.5221
09:54:28|2.5221
09:54:29|2.5231
09:54:31|2.5229
09:54:31|2.5237
09:54:33|2.5237
09:54:34|2.5241
09:54:35|2.5237
09:54:37|2.5226
09:54:38|2.5243
09:54:39|2.5248
09:54:40|2.5248
09:54:41|2.5243
09:54:42|2.5238
09:54:43|2.5225
09:54:44|2.5214
09:54:46|2.5218
09:54:46|2.5212
09:54:48|2.5216
09:54:48|2.5228
09:54:50|2.5228
09:54:51|2.5228
09:54:52|2.5228
09:54:53|2.5224
09:54:54|2.5236
09:54:55|2.5236
09:54:56|2.5236
09:54:57|2.5217
09:54:59|2.522
09:55:00|2.5223
09:55:02|2.5223
09:55:02|2.5228
09:55:04|2.522
09:55:04|2.521
09:55:05|2.5213
09:55:07|2.5213
09:55:09|2.5211
09:55:10|2.5223
09:55:10|2.5223
09:55:11|2.5219
09:55:12|2.5219
09:55:13|2.5219
09:55:14|2.5219
09:55:15|2.5222
09:55:17|2.5219
09:55:17|2.5219
09:55:19|2.5219
09:55:21|2.5225
09:55:21|2.522
09:55:22|2.5224
09:55:25|2.5224
09:55:26|2.5224
09:55:28|2.5225
09:55:28|2.5224
09:55:31|2.5229
09:55:33|2.5241
09:55:33|2.5233
09:55:35|2.5233
09:55:37|2.5229
09:55:38|2.5216
09:55:38|2.5216
09:55:39|2.5207
09:55:40|2.5204
09:55:42|2.5204
09:55:44|2.5204
09:55:45|2.5208
09:55:46|2.5208
09:55:48|2.5206
09:55:49|2.5212
09:55:49|2.5213
09:55:50|2.5213
09:55:51|2.521
09:55:53|2.521
09:55:53|2.5208
09:55:54|2.5203
09:55:56|2.5204
09:55:57|2.5204
09:55:58|2.5204
09:55:58|2.5206
09:56:00|2.5207
09:56:01|2.5204
09:56:01|2.5196
09:56:03|2.5196
09:56:04|2.5196
09:56:06|2.5201
09:56:07|2.5201
09:56:07|2.519
09:56:08|2.519
09:56:10|2.519
09:56:11|2.519
09:56:12|2.519
09:56:13|2.5189
09:56:14|2.5193
09:56:15|2.5184
09:56:16|2.5183
09:56:17|2.5183
09:56:19|2.5181
09:56:19|2.5186
09:56:20|2.5186
09:56:21|2.5207
09:56:22|2.5205
09:56:23|2.5194
09:56:25|2.52
09:56:26|2.5184
09:56:28|2.5181
09:56:28|2.518
09:56:29|2.518
09:56:31|2.5172
09:56:32|2.5168
09:56:33|2.5169
09:56:35|2.5167
09:56:36|2.5162
09:56:37|2.5159
09:56:37|2.5159
09:56:38|2.5157
09:56:40|2.5157
09:56:40|2.5164
09:56:41|2.5168
09:56:43|2.5169
09:56:44|2.5169
09:56:46|2.5172
09:56:46|2.5171
09:56:48|2.5165
09:56:49|2.5166
09:56:50|2.5166
09:56:50|2.5163
09:56:52|2.5167
09:56:52|2.5169
09:56:54|2.5159
09:56:55|2.5163
09:56:56|2.5163
09:56:57|2.5163
09:56:58|2.5161
09:56:59|2.5166
09:57:00|2.5166
09:57:01|2.5165
09:57:02|2.516
09:57:03|2.5158
09:57:04|2.5158
09:57:05|2.5163
09:57:07|2.5165
09:57:07|2.5164
09:57:08|2.5164
09:57:09|2.516
09:57:10|2.5179
09:57:11|2.5188
09:57:13|2.5186
09:57:13|2.5183
09:57:15|2.5183
09:57:15|2.5183
09:57:16|2.5183
09:57:18|2.5171
09:57:18|2.5171
09:57:20|2.5164
09:57:20|2.5157
09:57:21|2.5155
09:57:22|2.5161
09:57:24|2.5152
09:57:24|2.5152
09:57:26|2.5146
09:57:27|2.5151
09:57:29|2.5152
09:57:29|2.5146
09:57:31|2.5141
09:57:32|2.5132
09:57:33|2.5124
09:57:34|2.512
09:57:35|2.5123
09:57:37|2.5112
09:57:38|2.5116
09:57:38|2.5115
09:57:40|2.5108
09:57:41|2.5104
09:57:42|2.5101
09:57:43|2.5105
09:57:44|2.5108
09:57:46|2.5108
09:57:46|2.5098
09:57:47|2.5104
09:57:48|2.5103
09:57:49|2.5096
09:57:51|2.5086
09:57:51|2.5088
09:57:52|2.5088
09:57:53|2.5093
09:57:55|2.5094
09:57:55|2.5103
09:57:56|2.5099
09:57:57|2.5098
09:57:59|2.51
09:58:00|2.51
09:58:02|2.5101
09:58:02|2.5093
09:58:03|2.5087
09:58:04|2.5088
09:58:06|2.5085
09:58:07|2.5094
09:58:09|2.5114
09:58:10|2.511
09:58:10|2.5103
09:58:12|2.5111
09:58:13|2.5105
09:58:13|2.5107
09:58:14|2.5109
09:58:15|2.511
09:58:17|2.5108
09:58:17|2.5114
09:58:19|2.513
09:58:20|2.513
09:58:21|2.514
09:58:21|2.5129
09:58:23|2.5129
09:58:24|2.5129
09:58:26|2.5128
09:58:26|2.5114
09:58:28|2.5114
09:58:30|2.5112
09:58:30|2.5116
09:58:32|2.5106
09:58:33|2.5104
09:58:34|2.5103
09:58:36|2.5107
09:58:37|2.5114
09:58:38|2.5118
09:58:39|2.5121
09:58:40|2.5123
09:58:41|2.5114
09:58:43|2.5107
09:58:43|2.5115
09:58:44|2.5115
09:58:45|2.5115
09:58:46|2.511
09:58:47|2.5115
09:58:48|2.5114
09:58:50|2.5114
09:58:50|2.5114
09:58:51|2.5114
09:58:53|2.5121
09:58:54|2.5127
09:58:56|2.513
09:58:57|2.5141
09:58:58|2.5138
09:58:59|2.5144
09:59:00|2.5142
09:59:01|2.5129
09:59:02|2.512
09:59:04|2.5126
09:59:05|2.5122
09:59:06|2.5115
09:59:07|2.5123
09:59:08|2.5126
09:59:09|2.5126
09:59:10|2.5134
09:59:12|2.5134
09:59:13|2.5158
09:59:14|2.5163
09:59:15|2.5166
09:59:15|2.5166
09:59:17|2.5152
09:59:18|2.5145
09:59:20|2.516
09:59:20|2.5154
09:59:21|2.5153
09:59:22|2.5146
09:59:24|2.5146
09:59:25|2.512
09:59:25|2.5118
09:59:26|2.5114
09:59:29|2.5113
09:59:30|2.513
09:59:31|2.5114
09:59:33|2.512
09:59:34|2.5117
09:59:35|2.5118
09:59:36|2.512
09:59:36|2.5127
09:59:38|2.5127
09:59:39|2.5126
09:59:40|2.5126
09:59:42|2.5126
09:59:43|2.5118
09:59:44|2.5119
09:59:45|2.5117
09:59:46|2.5111
09:59:48|2.5111
09:59:48|2.5111
09:59:50|2.5111
09:59:50|2.5116
09:59:51|2.5101
09:59:53|2.5101
09:59:54|2.5101
09:59:55|2.5097
09:59:56|2.51
09:59:56|2.5099
09:59:58|2.5099
09:59:59|2.51
10:00:00|2.5096
10:00:01|2.5092
10:00:02|2.5088
10:00:04|2.5118
10:00:05|2.5121
10:00:06|2.5122
10:00:07|2.5134
10:00:09|2.5137
10:00:09|2.5142
10:00:11|2.5139
10:00:11|2.5139
10:00:12|2.5128
10:00:13|2.5137
10:00:15|2.5106
10:00:16|2.5106
10:00:17|2.5112
10:00:18|2.5135
10:00:19|2.5138
10:00:20|2.5135
10:00:21|2.5135
10:00:22|2.5141
10:00:23|2.5158
10:00:24|2.515
10:00:25|2.5121
10:00:26|2.5112
10:00:27|2.5117
10:00:28|2.5111
10:00:30|2.5113
10:00:31|2.5113
10:00:33|2.5113
10:00:34|2.5109
10:00:35|2.5106
10:00:35|2.5112
10:00:37|2.5109
10:00:39|2.5102
10:00:39|2.5108
10:00:40|2.5113
10:00:42|2.5118
10:00:42|2.5115
10:00:43|2.5116
10:00:45|2.5131
10:00:45|2.5131
10:00:47|2.5131
10:00:48|2.5127
10:00:50|2.5126
10:00:52|2.5119
10:00:53|2.5125
10:00:55|2.5131
10:00:55|2.5126
10:00:56|2.5126
10:00:58|2.512
10:00:58|2.5119
10:01:00|2.5124
10:01:01|2.5107
10:01:02|2.512
10:01:03|2.512
10:01:04|2.5132
10:01:05|2.5137
10:01:06|2.5141
10:01:07|2.5148
10:01:08|2.515
10:01:09|2.5152
10:01:10|2.5158
10:01:11|2.5153
10:01:13|2.5143
10:01:13|2.5143
10:01:14|2.5126
10:01:15|2.5122
10:01:16|2.5126
10:01:17|2.5122
10:01:19|2.5117
10:01:19|2.5102
10:01:20|2.5099
10:01:21|2.5101
10:01:22|2.512
10:01:23|2.5124
10:01:24|2.5137
10:01:25|2.5144
10:01:26|2.5156
10:01:28|2.5149
10:01:28|2.5143
10:01:30|2.5128
10:01:31|2.5104
10:01:32|2.5108
10:01:34|2.5109
10:01:35|2.5115
10:01:36|2.5114
10:01:37|2.5121
10:01:39|2.5116
10:01:39|2.5107
10:01:41|2.5098
10:01:41|2.5089
10:01:43|2.5097
10:01:44|2.5094
10:01:45|2.5099
10:01:46|2.5096
10:01:47|2.5103
10:01:49|2.5096
10:01:49|2.5092
10:01:51|2.5108
10:01:52|2.5115
10:01:53|2.5111
10:01:54|2.5113
10:01:56|2.5095
10:01:56|2.5088
10:01:57|2.5081
10:01:59|2.5066
10:02:00|2.506
10:02:00|2.5058
10:02:02|2.5061
10:02:03|2.5067
10:02:04|2.5083
10:02:05|2.5099
10:02:06|2.5107
10:02:07|2.5122
10:02:08|2.5129
10:02:09|2.5129
10:02:10|2.5136
10:02:11|2.5134
10:02:12|2.5118
10:02:13|2.5106
10:02:14|2.5097
10:02:15|2.5119
10:02:16|2.5125
10:02:18|2.5128
10:02:19|2.514
10:02:19|2.5136
10:02:21|2.5143
10:02:22|2.5145
10:02:24|2.516
10:02:24|2.5185
10:02:25|2.5184
10:02:26|2.5186
10:02:27|2.5185
10:02:28|2.5177
10:02:30|2.5192
10:02:32|2.5185
10:02:34|2.5146
10:02:34|2.5146
10:02:35|2.5155
10:02:36|2.516
10:02:38|2.5159
10:02:39|2.5155
10:02:40|2.5152
10:02:41|2.515
10:02:42|2.5163
10:02:44|2.5167
10:02:45|2.5172
10:02:46|2.5179
10:02:47|2.5184
10:02:48|2.5196
10:02:49|2.52
10:02:50|2.5198
10:02:51|2.5209
10:02:52|2.5192
10:02:53|2.5192
10:02:55|2.5192
10:02:55|2.5192
10:02:57|2.519
10:02:58|2.5185
10:02:58|2.519
10:02:59|2.5181
10:03:01|2.5181
10:03:02|2.5195
10:03:02|2.5204
10:03:04|2.5198
10:03:04|2.5197
10:03:06|2.5201
10:03:07|2.5201
10:03:08|2.5208
10:03:09|2.5184
10:03:10|2.5186
10:03:11|2.5188
10:03:12|2.5201
10:03:14|2.5201
10:03:14|2.5198
10:03:15|2.5199
10:03:17|2.5199
10:03:17|2.5208
10:03:18|2.5201
10:03:19|2.5213
10:03:20|2.5202
10:03:21|2.5201
10:03:23|2.5201
10:03:23|2.5201
10:03:24|2.5204
10:03:26|2.5189
10:03:26|2.5186
10:03:28|2.5186
10:03:29|2.5197
10:03:29|2.5197
10:03:31|2.52
10:03:33|2.5179
10:03:33|2.5185
10:03:34|2.5192
10:03:35|2.5184
10:03:36|2.5183
10:03:38|2.5166
10:03:39|2.519
10:03:41|2.5185
10:03:42|2.5181
10:03:43|2.5173
10:03:43|2.5179
10:03:45|2.5174
10:03:46|2.5166
10:03:47|2.5172
10:03:48|2.5178
10:03:48|2.5176
10:03:50|2.518
10:03:50|2.5177
10:03:51|2.5204
10:03:53|2.5203
10:03:54|2.5203
10:03:55|2.5203
10:03:56|2.5206
10:03:57|2.5206
10:03:58|2.5206
10:03:59|2.5202
10:04:00|2.5199
10:04:01|2.5209
10:04:02|2.5209
10:04:03|2.5197
10:04:04|2.5205
10:04:05|2.5206
10:04:06|2.5205
10:04:07|2.5204
10:04:09|2.5204
10:04:09|2.5204
10:04:11|2.5208
10:04:11|2.5202
10:04:12|2.5212
10:04:13|2.5204
10:04:15|2.524
10:04:15|2.5237
10:04:16|2.5252
10:04:17|2.5253
10:04:19|2.5268
10:04:19|2.5268
10:04:21|2.5265
10:04:22|2.526
10:04:23|2.5243
10:04:24|2.526
10:04:24|2.5255
10:04:26|2.5255
10:04:27|2.5253
10:04:28|2.5264
10:04:29|2.526
10:04:30|2.5257
10:04:31|2.5267
10:04:32|2.5267
10:04:34|2.5264
10:04:36|2.5269
10:04:37|2.5286
10:04:39|2.529
10:04:40|2.5304
10:04:41|2.5285
10:04:43|2.5271
10:04:43|2.5267
10:04:45|2.5274
10:04:46|2.5273
10:04:47|2.5273
10:04:48|2.5286
10:04:49|2.5249
10:04:51|2.5246
10:04:52|2.5246
10:04:52|2.5241
10:04:53|2.5241
10:04:55|2.5246
10:04:55|2.5259
10:04:57|2.5265
10:04:58|2.5265
10:04:59|2.5261
10:05:00|2.5258
10:05:01|2.5256
10:05:02|2.526
10:05:03|2.525
10:05:04|2.5234
10:05:05|2.5223
10:05:06|2.5227
10:05:07|2.5222
10:05:08|2.5232
10:05:09|2.523
10:05:10|2.523
10:05:11|2.523
10:05:12|2.5229
10:05:13|2.5228
10:05:15|2.5228
10:05:15|2.5229
10:05:16|2.522
10:05:18|2.5222
10:05:18|2.5222
10:05:19|2.5228
10:05:22|2.5228
10:05:23|2.5234
10:05:24|2.5239
10:05:26|2.5239
10:05:26|2.5228
10:05:28|2.5234
10:05:28|2.5239
10:05:29|2.5243
10:05:31|2.523
10:05:31|2.5216
10:05:32|2.5216
10:05:33|2.5222
10:05:36|2.5222
10:05:36|2.5223
10:05:38|2.5222
10:05:38|2.5222
10:05:40|2.5221
10:05:41|2.5214
10:05:42|2.5209
10:05:44|2.5216
10:05:45|2.5216
10:05:45|2.5221
10:05:46|2.522
10:05:47|2.5222
10:05:48|2.5223
10:05:50|2.5227
10:05:51|2.5227
10:05:53|2.5242
10:05:54|2.5248
10:05:54|2.5248
10:05:56|2.5248
10:05:57|2.5248
10:05:58|2.5231
10:05:59|2.5226
10:06:00|2.5243
10:06:02|2.523
10:06:03|2.5236
10:06:05|2.5254
10:06:06|2.5264
10:06:07|2.5255
10:06:08|2.5245
10:06:10|2.5255
10:06:11|2.5249
10:06:11|2.5249
10:06:13|2.5246
10:06:14|2.525
10:06:15|2.525
10:06:16|2.5254
10:06:17|2.5257
10:06:18|2.5261
10:06:19|2.5261
10:06:20|2.5261
10:06:21|2.5264
10:06:23|2.5266
10:06:23|2.5266
10:06:25|2.5262
10:06:27|2.5262
10:06:27|2.5264
10:06:28|2.5263
10:06:30|2.5263
10:06:31|2.5265
10:06:31|2.5269
10:06:32|2.5254
10:06:34|2.5243
10:06:36|2.5255
10:06:38|2.5246
10:06:39|2.5248
10:06:41|2.5263
10:06:42|2.5268
10:06:44|2.5267
10:06:44|2.5257
10:06:46|2.5251
10:06:46|2.5251
10:06:47|2.5251
10:06:49|2.5252
10:06:49|2.5252
10:06:51|2.5247
10:06:51|2.525
10:06:52|2.5264
10:06:54|2.5264
10:06:55|2.5253
10:06:56|2.5246
10:06:58|2.5262
10:06:59|2.525
10:07:00|2.526
10:07:01|2.5272
10:07:03|2.5264
10:07:04|2.5262
10:07:05|2.5249
10:07:06|2.525
10:07:07|2.5239
10:07:08|2.5239
10:07:09|2.5239
10:07:11|2.5242
10:07:11|2.5242
10:07:13|2.5229
10:07:14|2.5213
10:07:16|2.5221
10:07:17|2.5224
10:07:18|2.5218
10:07:19|2.5224
10:07:20|2.5227
10:07:21|2.5227
10:07:22|2.5221
10:07:23|2.5226
10:07:24|2.5214
10:07:25|2.5228
10:07:26|2.5228
10:07:27|2.5228
10:07:28|2.5228
10:07:30|2.5228
10:07:30|2.5228
10:07:31|2.5241
10:07:32|2.5231
10:07:33|2.5227
10:07:34|2.5224
10:07:35|2.5224
10:07:37|2.5224
10:07:37|2.5222
10:07:39|2.522
10:07:41|2.5222
10:07:42|2.5224
10:07:43|2.5226
10:07:44|2.5226
10:07:45|2.5232
10:07:46|2.5235
10:07:47|2.5235
10:07:48|2.5231
10:07:49|2.5231
10:07:50|2.5231
10:07:52|2.5231
10:07:52|2.5231
10:07:54|2.5231
10:07:54|2.5228
10:07:56|2.5228
10:07:56|2.5228
10:07:57|2.5239
10:07:59|2.5249
10:07:59|2.5249
10:08:01|2.5244
10:08:02|2.5227
10:08:03|2.5227
10:08:04|2.5232
10:08:05|2.5228
10:08:06|2.5215
10:08:07|2.5219
10:08:08|2.5223
10:08:09|2.5223
10:08:10|2.5221
10:08:11|2.5217
10:08:12|2.5208
10:08:13|2.5207
10:08:14|2.521
10:08:16|2.5212
10:08:17|2.5217
10:08:18|2.5217
10:08:18|2.5213
10:08:20|2.5213
10:08:20|2.5212
10:08:21|2.5212
10:08:22|2.5212
10:08:24|2.5216
10:08:25|2.5222
10:08:28|2.5222
10:08:29|2.5211
10:08:29|2.5215
10:08:30|2.5209
10:08:31|2.5206
10:08:33|2.52
10:08:33|2.5198
10:08:35|2.5198
10:08:36|2.5198
10:08:36|2.5186
10:08:39|2.5186
10:08:39|2.5191
10:08:42|2.5182
10:08:43|2.5188
10:08:44|2.5188
10:08:45|2.5188
10:08:46|2.5182
10:08:47|2.5182
10:08:48|2.5187
10:08:49|2.518
10:08:50|2.5177
10:08:52|2.5177
10:08:53|2.517
10:08:54|2.5176
10:08:55|2.5168
10:08:56|2.5165
10:08:58|2.5166
10:08:58|2.5167
10:09:00|2.5165
10:09:00|2.5176
10:09:01|2.5174
10:09:02|2.5174
10:09:03|2.5165
10:09:05|2.5174
10:09:07|2.5177
10:09:08|2.5188
10:09:08|2.5188
10:09:10|2.5191
10:09:12|2.519
10:09:13|2.5199
10:09:13|2.5199
10:09:15|2.5195
10:09:15|2.5195
10:09:17|2.5192
10:09:18|2.5199
10:09:20|2.5202
10:09:20|2.5202
10:09:21|2.5202
10:09:22|2.5216
10:09:23|2.5216
10:09:24|2.5224
10:09:25|2.5229
10:09:27|2.5229
10:09:27|2.5237
10:09:28|2.5237
10:09:29|2.5238
10:09:31|2.5238
10:09:31|2.5244
10:09:33|2.5248
10:09:34|2.5246
10:09:36|2.525
10:09:36|2.5249
10:09:38|2.5258
10:09:39|2.5253
10:09:41|2.526
10:09:41|2.5258
10:09:42|2.5258
10:09:43|2.5241
10:09:45|2.5241
10:09:46|2.5252
10:09:47|2.5252
10:09:48|2.5241
10:09:49|2.5224
10:09:50|2.5224
10:09:51|2.5223
10:09:53|2.5223
10:09:54|2.5219
10:09:55|2.5208
10:09:55|2.5212
10:09:57|2.5216
10:09:58|2.5222
10:10:00|2.5221
10:10:01|2.5222
10:10:02|2.5222
10:10:03|2.5211
10:10:05|2.5218
10:10:07|2.5218
10:10:07|2.521
10:10:08|2.521
10:10:09|2.5236
10:10:10|2.5234
10:10:11|2.5234
10:10:12|2.5235
10:10:13|2.5235
10:10:15|2.5226
10:10:15|2.5228
10:10:17|2.5228
10:10:18|2.5228
10:10:18|2.5228
10:10:20|2.5224
10:10:21|2.5224
10:10:23|2.5224
10:10:24|2.5225
10:10:25|2.5225
10:10:26|2.5225
10:10:27|2.5225
10:10:29|2.5232
10:10:29|2.5232
10:10:30|2.5232
10:10:31|2.5231
10:10:32|2.522
10:10:34|2.5212
10:10:34|2.5225
10:10:36|2.5227
10:10:37|2.5235
10:10:38|2.5235
10:10:40|2.5247
10:10:41|2.5247
10:10:43|2.525
10:10:44|2.5253
10:10:45|2.5245
10:10:45|2.5245
10:10:47|2.5245
10:10:48|2.5243
10:10:50|2.5247
10:10:51|2.5246
10:10:52|2.5246
10:10:52|2.5246
10:10:53|2.5245
10:10:55|2.5244
10:10:56|2.5239
10:10:57|2.5243
10:10:59|2.5242
10:10:59|2.5245
10:11:01|2.5244
10:11:02|2.5239
10:11:04|2.5235
10:11:04|2.5235
10:11:06|2.5247
10:11:06|2.5244
10:11:08|2.5235
10:11:09|2.525
10:11:10|2.5246
10:11:11|2.5246
10:11:12|2.5258
10:11:13|2.5258
10:11:14|2.5254
10:11:15|2.5257
10:11:16|2.5257
10:11:17|2.5257
10:11:18|2.5257
10:11:19|2.5257
10:11:20|2.5257
10:11:21|2.5262
10:11:22|2.5265
10:11:23|2.527
10:11:25|2.5272
10:11:26|2.5273
10:11:27|2.5279
10:11:27|2.5283
10:11:29|2.5296
10:11:31|2.5294
10:11:32|2.529
10:11:33|2.5295
10:11:33|2.5295
10:11:35|2.5295
10:11:36|2.5283
10:11:37|2.5292
10:11:38|2.5289
10:11:38|2.5294
10:11:40|2.5304
10:11:40|2.5306
10:11:42|2.5307
10:11:44|2.53
10:11:46|2.5297
10:11:46|2.53
10:11:48|2.5282
10:11:48|2.5281
10:11:50|2.5276
10:11:50|2.528
10:11:52|2.528
10:11:53|2.5282
10:11:54|2.5289
10:11:56|2.528
10:11:56|2.5278
10:11:58|2.5285
10:11:58|2.5285
10:12:00|2.5284
10:12:00|2.5289
10:12:02|2.5282
10:12:02|2.5271
10:12:04|2.5266
10:12:04|2.5262
10:12:05|2.525
10:12:07|2.5246
10:12:08|2.5252
10:12:09|2.5252
10:12:10|2.5245
10:12:11|2.526
10:12:13|2.5265
10:12:13|2.5261
10:12:14|2.5261
10:12:16|2.5261
10:12:17|2.5257
10:12:17|2.5256
10:12:18|2.5253
10:12:19|2.5248
10:12:20|2.5263
10:12:21|2.5258
10:12:23|2.526
10:12:23|2.5258
10:12:24|2.5258
10:12:26|2.5258
10:12:27|2.5266
10:12:28|2.5261
10:12:29|2.5261
10:12:30|2.5268
10:12:31|2.527
10:12:32|2.5272
10:12:34|2.5272
10:12:34|2.527
10:12:35|2.527
10:12:36|2.527
10:12:37|2.526
10:12:39|2.5262
10:12:40|2.5262
10:12:40|2.5263
10:12:43|2.5261
10:12:44|2.5264
10:12:45|2.5264
10:12:47|2.526
10:12:48|2.526
10:12:48|2.525
10:12:50|2.5252
10:12:52|2.5252
10:12:52|2.5243
10:12:54|2.5244
10:12:55|2.5243
10:12:56|2.5251
10:12:57|2.5251
10:12:58|2.5257
10:12:59|2.5258
10:13:00|2.5256
10:13:01|2.5256
10:13:02|2.5256
10:13:03|2.5251
10:13:04|2.5252
10:13:06|2.5256
10:13:07|2.527
10:13:09|2.5275
10:13:10|2.5275
10:13:11|2.5275
10:13:11|2.5281
10:13:13|2.5282
10:13:13|2.528
10:13:15|2.528
10:13:16|2.5283
10:13:16|2.5283
10:13:17|2.5283
10:13:19|2.5283
10:13:20|2.5276
10:13:21|2.528
10:13:21|2.5278
10:13:22|2.5278
10:13:24|2.5278
10:13:24|2.5276
10:13:25|2.5276
10:13:26|2.5276
10:13:28|2.5274
10:13:29|2.5273
10:13:30|2.5277
10:13:30|2.5277
10:13:31|2.5277
10:13:32|2.5277
10:13:34|2.5277
10:13:35|2.5278
10:13:35|2.5278
10:13:37|2.527
10:13:37|2.5276
10:13:39|2.526
10:13:40|2.5265
10:13:41|2.5265
10:13:43|2.5265
10:13:44|2.526
10:13:45|2.5258
10:13:47|2.525
10:13:47|2.5248
10:13:48|2.5242
10:13:50|2.5242
10:13:51|2.5246
10:13:52|2.5246
10:13:54|2.5236
10:13:55|2.5238
10:13:56|2.5241
10:13:58|2.524
10:13:59|2.5237
10:14:00|2.5235
10:14:01|2.5236
10:14:02|2.5222
10:14:04|2.5227
10:14:04|2.5231
10:14:06|2.5231
10:14:06|2.5233
10:14:08|2.5233
10:14:09|2.5233
10:14:10|2.5223
10:14:12|2.5225
10:14:13|2.5225
10:14:13|2.5222
10:14:14|2.5221
10:14:16|2.5221
10:14:16|2.522
10:14:18|2.522
10:14:19|2.5225
10:14:19|2.5234
10:14:20|2.5222
10:14:22|2.5222
10:14:23|2.5222
10:14:24|2.5222
10:14:25|2.5222
10:14:26|2.5217
10:14:27|2.522
10:14:28|2.5222
10:14:29|2.5227
10:14:30|2.5227
10:14:31|2.5226
10:14:32|2.5225
10:14:34|2.5225
10:14:34|2.5222
10:14:35|2.5224
10:14:37|2.5231
10:14:37|2.5236
10:14:39|2.5235
10:14:40|2.5239
10:14:41|2.5239
10:14:42|2.5239
10:14:44|2.5246
10:14:46|2.5246
10:14:46|2.5247
10:14:48|2.5259
10:14:49|2.5259
10:14:50|2.5256
10:14:51|2.5256
10:14:52|2.5254
10:14:54|2.5257
10:14:54|2.5257
10:14:55|2.5259
10:14:56|2.5257
10:14:57|2.5257
10:14:58|2.5257
10:15:00|2.5257
10:15:01|2.5248
10:15:02|2.5235
10:15:03|2.5235
10:15:04|2.5235
10:15:05|2.5231
10:15:06|2.5224
10:15:07|2.5231
10:15:08|2.523
10:15:09|2.5232
10:15:11|2.524
10:15:12|2.525
10:15:13|2.5266
10:15:14|2.5266
10:15:16|2.5273
10:15:17|2.5276
10:15:18|2.5276
10:15:19|2.5276
10:15:20|2.5275
10:15:21|2.5275
10:15:23|2.5275
10:15:23|2.526
10:15:24|2.5247
10:15:26|2.5252
10:15:27|2.5256
10:15:27|2.5259
10:15:28|2.5259
10:15:30|2.5256
10:15:31|2.5256
10:15:32|2.5256
10:15:33|2.5258
10:15:34|2.526
10:15:35|2.526
10:15:36|2.526
10:15:37|2.5254
10:15:38|2.5254
10:15:40|2.5256
10:15:40|2.5256
10:15:41|2.5253
10:15:43|2.5253
10:15:44|2.5243
10:15:46|2.5241
10:15:46|2.5236
10:15:48|2.5225
10:15:49|2.5224
10:15:50|2.5224
10:15:51|2.5225
10:15:53|2.5229
10:15:53|2.5222
10:15:54|2.5223
10:15:56|2.5232
10:15:57|2.5228
10:15:57|2.5233
10:15:58|2.5224
10:15:59|2.5225
10:16:01|2.5227
10:16:01|2.523
10:16:02|2.523
10:16:03|2.523
10:16:04|2.524
10:16:05|2.524
10:16:06|2.524
10:16:08|2.5242
10:16:09|2.5242
10:16:10|2.5242
10:16:11|2.524
10:16:12|2.524
10:16:13|2.5226
10:16:15|2.5232
10:16:16|2.5241
10:16:16|2.5244
10:16:17|2.5257
10:16:19|2.5252
10:16:19|2.5253
10:16:21|2.5256
10:16:23|2.5272
10:16:23|2.5271
10:16:24|2.5271
10:16:25|2.5271
10:16:27|2.5264
10:16:27|2.5272
10:16:29|2.5272
10:16:29|2.5271
10:16:30|2.5271
10:16:32|2.5271
10:16:32|2.5265
10:16:34|2.5267
10:16:35|2.5268
10:16:35|2.5258
10:16:38|2.5265
10:16:39|2.5271
10:16:39|2.5274
10:16:41|2.5274
10:16:41|2.5274
10:16:43|2.5281
10:16:44|2.5281
10:16:46|2.5277
10:16:47|2.5277
10:16:48|2.5278
10:16:49|2.5281
10:16:50|2.5278
10:16:51|2.5279
10:16:52|2.5281
10:16:53|2.5274
10:16:54|2.5274
10:16:55|2.5276
10:16:56|2.528
10:16:57|2.5282
10:16:59|2.5283
10:16:59|2.528
10:17:00|2.528
10:17:01|2.528
10:17:03|2.5274
10:17:05|2.526
10:17:05|2.5262
10:17:06|2.5262
10:17:08|2.5258
10:17:09|2.5255
10:17:11|2.5258
10:17:12|2.5261
10:17:13|2.526
10:17:14|2.5257
10:17:15|2.5263
10:17:16|2.5263
10:17:17|2.527
10:17:18|2.5268
10:17:19|2.5268
10:17:20|2.5268
10:17:21|2.5263
10:17:22|2.5256
10:17:24|2.5256
10:17:24|2.5256
10:17:25|2.5257
10:17:27|2.5256
10:17:27|2.5258
10:17:29|2.5258
10:17:29|2.5258
10:17:31|2.526
10:17:32|2.526
10:17:32|2.5258
10:17:34|2.5258
10:17:35|2.5258
10:17:36|2.5261
10:17:37|2.526
10:17:38|2.526
10:17:39|2.526
10:17:39|2.5272
10:17:41|2.5276
10:17:41|2.5272
10:17:43|2.5272
10:17:44|2.5272
10:17:45|2.5272
10:17:47|2.5274
10:17:48|2.5275
10:17:50|2.5272
10:17:50|2.5272
10:17:52|2.5272
10:17:52|2.5262
10:17:54|2.5262
10:17:55|2.5263
10:17:57|2.5259
10:17:57|2.526
10:17:59|2.5257
10:18:00|2.5257
10:18:00|2.5261
10:18:02|2.5256
10:18:03|2.5256
10:18:04|2.5261
10:18:05|2.5264
10:18:07|2.5257
10:18:07|2.5251
10:18:09|2.5254
10:18:09|2.5259
10:18:11|2.5259
10:18:12|2.5259
10:18:13|2.5259
10:18:14|2.5253
10:18:15|2.525
10:18:16|2.525
10:18:18|2.5254
10:18:18|2.5251
10:18:19|2.5251
10:18:20|2.5244
10:18:21|2.5252
10:18:22|2.525
10:18:23|2.525
10:18:24|2.5234
10:18:26|2.5234
10:18:27|2.5247
10:18:28|2.5247
10:18:28|2.524
10:18:29|2.5245
10:18:30|2.5237
10:18:31|2.5237
10:18:32|2.5241
10:18:33|2.5247
10:18:34|2.5247
10:18:36|2.5243
10:18:37|2.5243
10:18:38|2.5244
10:18:39|2.525
10:18:40|2.5252
10:18:41|2.5252
10:18:42|2.526
10:18:43|2.526
10:18:44|2.526
10:18:45|2.5259
10:18:46|2.5255
10:18:48|2.5263
10:18:50|2.5259
10:18:50|2.5267
10:18:52|2.5262
10:18:53|2.5262
10:18:54|2.5261
10:18:55|2.5254
10:18:56|2.5256
10:18:57|2.5253
10:18:59|2.5253
10:18:59|2.5254
10:19:01|2.5249
10:19:01|2.5231
10:19:02|2.5231
10:19:03|2.5234
10:19:05|2.5234
10:19:05|2.5234
10:19:07|2.5234
10:19:08|2.5242
10:19:09|2.5241
10:19:10|2.5237
10:19:11|2.5237
10:19:13|2.5237
10:19:14|2.523
10:19:14|2.5234
10:19:15|2.5234
10:19:16|2.5234
10:19:18|2.5238
10:19:18|2.5252
10:19:20|2.5257
10:19:21|2.5264
10:19:22|2.5267
10:19:23|2.5269
10:19:25|2.527
10:19:26|2.5278
10:19:27|2.5285
10:19:28|2.5291
10:19:29|2.5299
10:19:30|2.53
10:19:30|2.5301
10:19:31|2.5302
10:19:32|2.5297
10:19:34|2.5294
10:19:35|2.5304
10:19:35|2.5306
10:19:37|2.5306
10:19:38|2.531
10:19:40|2.5319
10:19:40|2.5317
10:19:41|2.5317
10:19:42|2.5319
10:19:43|2.5319
10:19:45|2.5319
10:19:46|2.5317
10:19:47|2.5301
10:19:49|2.5307
10:19:49|2.5301
10:19:51|2.5303
10:19:53|2.5304
10:19:54|2.5304
10:19:55|2.5304
10:19:57|2.5304
10:19:58|2.532
10:19:59|2.532
10:20:00|2.5308
10:20:02|2.5309
10:20:02|2.5307
10:20:04|2.5291
10:20:05|2.5292
10:20:06|2.5291
10:20:07|2.5272
10:20:08|2.527
10:20:09|2.5274
10:20:09|2.5289
10:20:10|2.5288
10:20:12|2.529
10:20:13|2.529
10:20:14|2.5311
10:20:15|2.5325
10:20:16|2.5326
10:20:18|2.5329
10:20:18|2.5335
10:20:19|2.5331
10:20:20|2.5338
10:20:22|2.5338
10:20:23|2.5327
10:20:24|2.532
10:20:24|2.5333
10:20:25|2.5345
10:20:26|2.5343
10:20:28|2.5341
10:20:29|2.5335
10:20:30|2.532
10:20:31|2.5323
10:20:32|2.5332
10:20:34|2.5332
10:20:35|2.5307
10:20:35|2.5301
10:20:36|2.5302
10:20:37|2.5304
10:20:39|2.5308
10:20:40|2.5314
10:20:40|2.5313
10:20:42|2.5314
10:20:42|2.5311
10:20:44|2.5308
10:20:45|2.5297
10:20:45|2.529
10:20:46|2.5292
10:20:48|2.5292
10:20:50|2.5294
10:20:51|2.5294
10:20:52|2.5296
10:20:53|2.5307
10:20:54|2.5309
10:20:55|2.5299
10:20:56|2.5295
10:20:58|2.5293
10:20:59|2.5292
10:21:00|2.5292
10:21:01|2.5292
10:21:02|2.528
10:21:03|2.5282
10:21:04|2.5276
10:21:05|2.5264
10:21:06|2.5265
10:21:08|2.5259
10:21:09|2.5265
10:21:09|2.5266
10:21:10|2.5266
10:21:12|2.5276
10:21:12|2.5276
10:21:15|2.5291
10:21:16|2.5289
10:21:17|2.5294
10:21:19|2.5296
10:21:20|2.5303
10:21:21|2.5298
10:21:21|2.5293
10:21:23|2.5295
10:21:24|2.5298
10:21:25|2.5296
10:21:25|2.5305
10:21:27|2.5319
10:21:28|2.5314
10:21:30|2.5314
10:21:30|2.5314
10:21:31|2.5314
10:21:32|2.5298
10:21:33|2.5308
10:21:34|2.531
10:21:36|2.5303
10:21:37|2.5302
10:21:37|2.53
10:21:38|2.5308
10:21:39|2.5305
10:21:40|2.5304
10:21:41|2.5298
10:21:42|2.5298
10:21:43|2.5285
10:21:44|2.5288
10:21:46|2.5288
10:21:46|2.5274
10:21:48|2.528
10:21:49|2.5296
10:21:51|2.5296
10:21:53|2.5304
10:21:53|2.529
10:21:55|2.5287
10:21:57|2.5287
10:21:58|2.5287
10:21:58|2.5294
10:22:01|2.5296
10:22:01|2.5296
10:22:03|2.5304
10:22:04|2.5311
10:22:05|2.5311
10:22:06|2.5311
10:22:07|2.5316
10:22:09|2.5315
10:22:09|2.5318
10:22:10|2.5318
10:22:11|2.5313
10:22:13|2.5326
10:22:13|2.5331
10:22:15|2.5334
10:22:15|2.5339
10:22:16|2.5339
10:22:17|2.534
10:22:18|2.5346
10:22:20|2.5347
10:22:22|2.5358
10:22:22|2.5359
10:22:24|2.5369
10:22:25|2.536
10:22:26|2.5366
10:22:27|2.5367
10:22:28|2.5366
10:22:29|2.5365
10:22:30|2.5365
10:22:31|2.5368
10:22:32|2.5368
10:22:33|2.5368
10:22:35|2.5368
10:22:35|2.5371
10:22:36|2.537
10:22:38|2.537
10:22:39|2.5375
10:22:39|2.537
10:22:40|2.5375
10:22:41|2.5361
10:22:42|2.5368
10:22:43|2.5355
10:22:45|2.537
10:22:46|2.5369
10:22:46|2.5363
10:22:48|2.5363
10:22:49|2.5367
10:22:50|2.5367
10:22:51|2.5367
10:22:51|2.5366
10:22:53|2.5366
10:22:54|2.5366
10:22:56|2.5362
10:22:56|2.5362
10:22:57|2.5354
10:22:59|2.5357
10:22:59|2.5357
10:23:01|2.5344
10:23:02|2.5335
10:23:03|2.5334
10:23:04|2.5332
10:23:06|2.5328
10:23:06|2.5328
10:23:08|2.532
10:23:09|2.532
10:23:10|2.5327
10:23:10|2.5339
10:23:12|2.5339
10:23:13|2.5323
10:23:14|2.5322
10:23:15|2.5322
10:23:16|2.5323
10:23:17|2.5323
10:23:18|2.5327
10:23:19|2.5327
10:23:20|2.5329
10:23:21|2.5324
10:23:22|2.5324
10:23:24|2.5324
10:23:24|2.5331
10:23:25|2.5347
10:23:26|2.5339
10:23:28|2.5338
10:23:28|2.5338
10:23:30|2.534
10:23:30|2.5339
10:23:31|2.534
10:23:33|2.5342
10:23:34|2.5344
10:23:35|2.5345
10:23:36|2.5345
10:23:37|2.5347
10:23:38|2.5361
10:23:39|2.5345
10:23:39|2.5345
10:23:41|2.534
10:23:42|2.5339
10:23:42|2.5346
10:23:44|2.5346
10:23:46|2.5336
10:23:46|2.5336
10:23:47|2.5338
10:23:48|2.5345
10:23:49|2.5341
10:23:50|2.5341
10:23:51|2.5336
10:23:53|2.5336
10:23:55|2.5357
10:23:56|2.5357
10:23:58|2.5339
10:23:59|2.5336
10:23:59|2.5335
10:24:02|2.5332
10:24:03|2.5341
10:24:04|2.5347
10:24:05|2.5347
10:24:06|2.535
10:24:07|2.5352
10:24:08|2.5354
10:24:09|2.5361
10:24:11|2.5395
10:24:11|2.539
10:24:13|2.5396
10:24:13|2.54
10:24:14|2.5389
10:24:15|2.5383
10:24:16|2.5383
10:24:18|2.5385
10:24:19|2.5385
10:24:20|2.5392
10:24:21|2.5396
10:24:22|2.5396
10:24:23|2.5395
10:24:25|2.5392
10:24:25|2.5389
10:24:26|2.5388
10:24:27|2.5392
10:24:29|2.5388
10:24:30|2.5392
10:24:31|2.5392
10:24:31|2.5392
10:24:32|2.5392
10:24:34|2.5402
10:24:36|2.5402
10:24:36|2.5378
10:24:37|2.5381
10:24:39|2.5381
10:24:39|2.5371
10:24:41|2.5373
10:24:42|2.5366
10:24:43|2.5366
10:24:44|2.5366
10:24:45|2.5366
10:24:47|2.5366
10:24:47|2.5376
10:24:48|2.5381
10:24:49|2.5378
10:24:50|2.5379
10:24:51|2.5376
10:24:53|2.5376
10:24:54|2.5376
10:24:55|2.538
10:24:58|2.538
10:24:59|2.5382
10:25:00|2.5382
10:25:01|2.5389
10:25:02|2.5389
10:25:04|2.5389
10:25:05|2.5386
10:25:06|2.5399
10:25:07|2.538
10:25:08|2.538
10:25:09|2.5386
10:25:11|2.5386
10:25:11|2.5394
10:25:13|2.5397
10:25:13|2.5397
10:25:14|2.5389
10:25:17|2.5389
10:25:17|2.5397
10:25:18|2.5398
10:25:20|2.5398
10:25:20|2.54
10:25:21|2.54
10:25:23|2.5395
10:25:24|2.54
10:25:24|2.5406
10:25:26|2.5399
10:25:26|2.5402
10:25:27|2.5404
10:25:29|2.5404
10:25:30|2.5405
10:25:31|2.5419
10:25:32|2.5425
10:25:33|2.5425
10:25:34|2.5428
10:25:35|2.5428
10:25:36|2.541
10:25:37|2.5402
10:25:39|2.541
10:25:39|2.541
10:25:40|2.5401
10:25:41|2.5396
10:25:42|2.5391
10:25:44|2.538
10:25:45|2.5374
10:25:46|2.5378
10:25:47|2.5378
10:25:48|2.5386
10:25:49|2.5373
10:25:49|2.5372
10:25:51|2.5372
10:25:51|2.5384
10:25:53|2.538
10:25:55|2.5381
10:25:56|2.539
10:25:58|2.5386
10:25:59|2.538
10:26:00|2.5374
10:26:01|2.5374
10:26:02|2.5385
10:26:04|2.5374
10:26:05|2.5368
10:26:05|2.5363
10:26:06|2.5354
10:26:08|2.5365
10:26:09|2.5365
10:26:09|2.5362
10:26:11|2.5359
10:26:13|2.5357
10:26:13|2.536
10:26:15|2.536
10:26:15|2.5382
10:26:16|2.5398
10:26:17|2.5398
10:26:19|2.5389
10:26:20|2.5399
10:26:20|2.5406
10:26:21|2.5406
10:26:24|2.5402
10:26:24|2.5399
10:26:26|2.5397
10:26:26|2.5387
10:26:27|2.5383
10:26:28|2.5383
10:26:29|2.5389
10:26:30|2.5389
10:26:32|2.5387
10:26:32|2.5387
10:26:34|2.5387
10:26:34|2.5398
10:26:36|2.5398
10:26:37|2.5404
10:26:37|2.5416
10:26:39|2.5416
10:26:39|2.5416
10:26:41|2.5417
10:26:42|2.542
10:26:43|2.5418
10:26:43|2.5418
10:26:45|2.541
10:26:46|2.5407
10:26:47|2.5406
10:26:48|2.5408
10:26:49|2.5406
10:26:50|2.5406
10:26:51|2.5407
10:26:52|2.5407
10:26:53|2.5409
10:26:54|2.5408
10:26:55|2.5399
10:26:57|2.5392
10:26:57|2.5393
10:26:59|2.5396
10:26:59|2.5397
10:27:02|2.5396
10:27:03|2.5396
10:27:03|2.5386
10:27:05|2.5383
10:27:07|2.5383
10:27:08|2.5383
10:27:09|2.5383
10:27:09|2.5383
10:27:10|2.5381
10:27:12|2.5381
10:27:12|2.5381
10:27:14|2.5381
10:27:14|2.5381
10:27:15|2.5382
10:27:17|2.5381
10:27:18|2.5381
10:27:19|2.5388
10:27:20|2.5389
10:27:21|2.5389
10:27:23|2.5389
10:27:23|2.5388
10:27:24|2.5388
10:27:25|2.5397
10:27:26|2.5397
10:27:27|2.5396
10:27:29|2.5396
10:27:30|2.5395
10:27:30|2.5396
10:27:31|2.5396
10:27:33|2.5397
10:27:33|2.5397
10:27:34|2.5396
10:27:36|2.5389
10:27:36|2.5392
10:27:38|2.5398
10:27:39|2.5398
10:27:40|2.5399
10:27:41|2.5399
10:27:42|2.5399
10:27:43|2.5404
10:27:44|2.5409
10:27:45|2.5409
10:27:46|2.541
10:27:47|2.541
10:27:48|2.541
10:27:49|2.5409
10:27:50|2.5412
10:27:51|2.5411
10:27:52|2.5412
10:27:53|2.5412
10:27:54|2.5412
10:27:55|2.5402
10:27:57|2.5402
10:27:59|2.5419
10:27:59|2.5419
10:28:01|2.5418
10:28:03|2.5415
10:28:04|2.5417
10:28:04|2.5417
10:28:05|2.5418
10:28:07|2.5402
10:28:09|2.54
10:28:09|2.5406
10:28:11|2.5413
10:28:12|2.5405
10:28:13|2.5405
10:28:14|2.5405
10:28:15|2.5405
10:28:17|2.5417
10:28:18|2.5411
10:28:18|2.5417
10:28:19|2.5412
10:28:21|2.5413
10:28:22|2.5413
10:28:23|2.5412
10:28:24|2.5412
10:28:24|2.5412
10:28:27|2.5421
10:28:27|2.5419
10:28:29|2.5408
10:28:29|2.5411
10:28:30|2.5416
10:28:31|2.5422
10:28:33|2.5424
10:28:33|2.5423
10:28:35|2.5422
10:28:35|2.5422
10:28:36|2.5419
10:28:39|2.5421
10:28:39|2.5418
10:28:41|2.5418
10:28:41|2.5418
10:28:43|2.5421
10:28:44|2.5421
10:28:45|2.5427
10:28:46|2.5427
10:28:46|2.5427
10:28:48|2.5423
10:28:50|2.5438
10:28:50|2.5438
10:28:51|2.5438
10:28:52|2.5438
10:28:53|2.5438
10:28:54|2.5438
10:28:55|2.5442
10:28:56|2.5441
10:28:57|2.5439
10:28:58|2.5437
10:29:01|2.5431
10:29:02|2.5418
10:29:04|2.5409
10:29:04|2.5409
10:29:05|2.5406
10:29:07|2.5406
10:29:07|2.5395
10:29:08|2.5384
10:29:10|2.5384
10:29:11|2.5384
10:29:12|2.5384
10:29:14|2.5407
10:29:14|2.5405
10:29:15|2.5414
10:29:17|2.5414
10:29:19|2.5404
10:29:20|2.5403
10:29:20|2.5391
10:29:22|2.5395
10:29:24|2.5395
10:29:24|2.5394
10:29:25|2.5392
10:29:27|2.5408
10:29:27|2.5405
10:29:29|2.5406
10:29:30|2.5406
10:29:32|2.5406
10:29:33|2.5414
10:29:33|2.541
10:29:34|2.541
10:29:35|2.541
10:29:36|2.5411
10:29:37|2.5414
10:29:39|2.5414
10:29:39|2.5416
10:29:41|2.5432
10:29:41|2.5434
10:29:42|2.5432
10:29:44|2.5428
10:29:44|2.5428
10:29:46|2.5431
10:29:46|2.5431
10:29:47|2.5424
10:29:49|2.5425
10:29:50|2.5425
10:29:51|2.5425
10:29:52|2.5422
10:29:53|2.5422
10:29:54|2.542
10:29:55|2.542
10:29:56|2.5422
10:29:57|2.5422
10:29:58|2.5422
10:30:00|2.5422
10:30:02|2.5422
10:30:02|2.5422
10:30:04|2.5419
10:30:05|2.541
10:30:06|2.5387
10:30:07|2.5385
10:30:08|2.5387
10:30:09|2.5395
10:30:10|2.5378
10:30:11|2.5378
10:30:12|2.5374
10:30:13|2.5388
10:30:14|2.5388
10:30:16|2.5385
10:30:17|2.5385
10:30:18|2.5387
10:30:19|2.5385
10:30:20|2.5375
10:30:21|2.5376
10:30:22|2.5357
10:30:23|2.5357
10:30:24|2.5362
10:30:26|2.5362
10:30:26|2.5356
10:30:27|2.5353
10:30:28|2.5352
10:30:29|2.5351
10:30:30|2.5349
10:30:31|2.534
10:30:33|2.5332
10:30:33|2.534
10:30:34|2.5338
10:30:35|2.5337
10:30:36|2.5337
10:30:37|2.5339
10:30:38|2.534
10:30:39|2.5345
10:30:40|2.5347
10:30:41|2.5347
10:30:42|2.533
10:30:44|2.5328
10:30:44|2.5334
10:30:46|2.5334
10:30:46|2.5341
10:30:47|2.5341
10:30:48|2.5344
10:30:50|2.5344
10:30:50|2.5344
10:30:51|2.5346
10:30:53|2.5346
10:30:54|2.5335
10:30:54|2.5337
10:30:56|2.533
10:30:56|2.5343
10:30:57|2.5339
10:31:00|2.5342
10:31:01|2.533
10:31:02|2.5316
10:31:03|2.5313
10:31:05|2.5313
10:31:07|2.5305
10:31:07|2.5304
10:31:09|2.5302
10:31:09|2.5301
10:31:11|2.5301
10:31:12|2.5306
10:31:14|2.53
10:31:14|2.5303
10:31:15|2.5308
10:31:16|2.5308
10:31:18|2.5318
10:31:19|2.5325
10:31:19|2.5325
10:31:21|2.533
10:31:22|2.5336
10:31:23|2.5329
10:31:24|2.5324
10:31:25|2.5324
10:31:27|2.5324
10:31:28|2.5319
10:31:29|2.5319
10:31:30|2.5319
10:31:31|2.5314
10:31:32|2.5312
10:31:33|2.53
10:31:34|2.5299
10:31:35|2.5298
10:31:36|2.5295
10:31:37|2.5286
10:31:39|2.5286
10:31:40|2.5283
10:31:41|2.5278
10:31:42|2.5278
10:31:43|2.5283
10:31:44|2.5283
10:31:44|2.5283
10:31:45|2.5279
10:31:48|2.5282
10:31:48|2.5278
10:31:49|2.5281
10:31:50|2.528
10:31:52|2.528
10:31:52|2.528
10:31:53|2.528
10:31:54|2.528
10:31:55|2.528
10:31:56|2.5282
10:31:59|2.5276
10:32:00|2.5281
10:32:02|2.5302
10:32:03|2.5305
10:32:03|2.5306
10:32:06|2.5314
10:32:07|2.5311
10:32:08|2.5311
10:32:09|2.5311
10:32:11|2.5327
10:32:11|2.5328
10:32:13|2.533
10:32:13|2.5326
10:32:15|2.5326
10:32:15|2.5326
10:32:16|2.5297
10:32:18|2.5297
10:32:19|2.5304
10:32:21|2.5283
10:32:22|2.5279
10:32:23|2.5279
10:32:25|2.5285
10:32:25|2.5281
10:32:26|2.5285
10:32:28|2.5285
10:32:28|2.5285
10:32:30|2.5279
10:32:30|2.5279
10:32:32|2.5295
10:32:33|2.5295
10:32:34|2.5298
10:32:34|2.53
10:32:36|2.53
10:32:37|2.53
10:32:39|2.5308
10:32:40|2.5301
10:32:40|2.531
10:32:41|2.5304
10:32:43|2.5304
10:32:43|2.5309
10:32:45|2.5309
10:32:45|2.5309
10:32:46|2.5298
10:32:47|2.5298
10:32:48|2.5298
10:32:50|2.5278
10:32:51|2.5278
10:32:52|2.5278
10:32:53|2.5279
10:32:54|2.5279
10:32:56|2.5281
10:32:56|2.5273
10:32:57|2.5273
10:32:58|2.5271
10:32:59|2.5271
10:33:00|2.5271
10:33:02|2.5271
10:33:03|2.5266
10:33:05|2.5266
10:33:06|2.5274
10:33:07|2.5269
10:33:08|2.5269
10:33:09|2.5276
10:33:10|2.5278
10:33:11|2.5275
10:33:12|2.5275
10:33:14|2.5265
10:33:14|2.5265
10:33:15|2.5265
10:33:16|2.5256
10:33:17|2.5249
10:33:18|2.5245
10:33:19|2.5258
10:33:21|2.5257
10:33:22|2.5255
10:33:23|2.5246
10:33:23|2.525
10:33:25|2.525
10:33:26|2.5252
10:33:26|2.526
10:33:27|2.5257
10:33:28|2.5249
10:33:29|2.525
10:33:31|2.5255
10:33:32|2.5249
10:33:33|2.525
10:33:34|2.5243
10:33:36|2.5239
10:33:37|2.5231
10:33:39|2.5219
10:33:39|2.5213
10:33:40|2.5211
10:33:42|2.5202
10:33:43|2.5199
10:33:44|2.5202
10:33:45|2.52
10:33:45|2.52
10:33:48|2.5199
10:33:48|2.52
10:33:49|2.5199
10:33:51|2.5199
10:33:52|2.5191
10:33:53|2.5198
10:33:53|2.5195
10:33:54|2.5208
10:33:56|2.5208
10:33:56|2.5217
10:33:58|2.5215
10:33:59|2.521
10:34:00|2.5212
10:34:01|2.5222
10:34:03|2.5212
10:34:05|2.5218
10:34:05|2.5229
10:34:07|2.5234
10:34:08|2.5213
10:34:10|2.521
10:34:11|2.5201
10:34:12|2.5199
10:34:13|2.5199
10:34:13|2.5206
10:34:14|2.5225
10:34:16|2.5225
10:34:17|2.5232
10:34:18|2.5232
10:34:19|2.5223
10:34:20|2.5216
10:34:21|2.5214
10:34:23|2.5202
10:34:23|2.5204
10:34:25|2.5203
10:34:25|2.5201
10:34:27|2.5201
10:34:28|2.5201
10:34:29|2.5203
10:34:30|2.5191
10:34:31|2.5188
10:34:32|2.5188
10:34:34|2.5175
10:34:34|2.5188
10:34:36|2.5182
10:34:37|2.5175
10:34:38|2.518
10:34:38|2.5168
10:34:40|2.5167
10:34:41|2.5167
10:34:41|2.5167
10:34:43|2.5161
10:34:44|2.5157
10:34:44|2.5158
10:34:46|2.5165
10:34:46|2.5165
10:34:48|2.5153
10:34:49|2.5156
10:34:50|2.5141
10:34:52|2.5137
10:34:52|2.5139
10:34:53|2.5154
10:34:55|2.5156
10:34:56|2.5155
10:34:57|2.5166
10:34:58|2.5167
10:34:59|2.5166
10:35:00|2.5164
10:35:01|2.516
10:35:02|2.516
10:35:03|2.5168
10:35:04|2.5176
10:35:06|2.5187
10:35:07|2.5182
10:35:09|2.5191
10:35:09|2.5204
10:35:11|2.5199
10:35:11|2.5184
10:35:13|2.5184
10:35:13|2.5184
10:35:15|2.5191
10:35:16|2.5192
10:35:18|2.519
10:35:19|2.5187
10:35:20|2.5203
10:35:21|2.5206
10:35:22|2.5215
10:35:23|2.5218
10:35:25|2.5218
10:35:26|2.5224
10:35:26|2.523
10:35:27|2.5238
10:35:29|2.5224
10:35:30|2.5224
10:35:30|2.5231
10:35:32|2.5231
10:35:33|2.5244
10:35:35|2.5253
10:35:35|2.5243
10:35:36|2.5241
10:35:37|2.5234
10:35:39|2.5258
10:35:40|2.5268
10:35:41|2.5273
10:35:42|2.5285
10:35:44|2.5284
10:35:44|2.5284
10:35:45|2.5284
10:35:46|2.527
10:35:47|2.5269
10:35:48|2.5269
10:35:50|2.5264
10:35:51|2.5264
10:35:51|2.5274
10:35:52|2.5274
10:35:53|2.5283
10:35:54|2.5283
10:35:55|2.5285
10:35:56|2.5285
10:35:57|2.5285
10:35:59|2.5285
10:35:59|2.5285
10:36:00|2.5265
10:36:02|2.5257
10:36:03|2.5257
10:36:04|2.5264
10:36:04|2.5274
10:36:06|2.5276
10:36:07|2.5276
10:36:09|2.5276
10:36:10|2.5278
10:36:11|2.5279
10:36:12|2.5279
10:36:13|2.5289
10:36:14|2.5291
10:36:15|2.5295
10:36:16|2.5303
10:36:18|2.5319
10:36:19|2.5328
10:36:20|2.533
10:36:21|2.5331
10:36:22|2.533
10:36:23|2.5329
10:36:25|2.5324
10:36:25|2.5322
10:36:26|2.5328
10:36:28|2.5325
10:36:28|2.5326
10:36:29|2.5324
10:36:30|2.5324
10:36:31|2.5324
10:36:32|2.5335
10:36:33|2.5324
10:36:35|2.5318
10:36:35|2.5322
10:36:36|2.5322
10:36:37|2.532
10:36:38|2.532
10:36:40|2.5321
10:36:40|2.5328
10:36:41|2.5328
10:36:43|2.5328
10:36:44|2.5321
10:36:45|2.5309
10:36:45|2.5292
10:36:47|2.5285
10:36:48|2.53
10:36:49|2.53
10:36:50|2.53
10:36:52|2.528
10:36:53|2.5275
10:36:53|2.5274
10:36:54|2.5279
10:36:56|2.5282
10:36:57|2.5277
10:36:57|2.5281
10:36:58|2.5284
10:36:59|2.5284
10:37:01|2.5286
10:37:02|2.5292
10:37:03|2.5312
10:37:04|2.5312
10:37:06|2.5312
10:37:08|2.5316
10:37:08|2.532
10:37:10|2.5323
10:37:11|2.5323
10:37:13|2.5323
10:37:13|2.5323
10:37:15|2.5321
10:37:16|2.532
10:37:17|2.5324
10:37:18|2.5324
10:37:19|2.5321
10:37:20|2.5324
10:37:21|2.5325
10:37:23|2.5318
10:37:24|2.5312
10:37:24|2.5308
10:37:26|2.5297
10:37:26|2.5299
10:37:27|2.5314
10:37:29|2.5314
10:37:30|2.5315
10:37:31|2.5314
10:37:33|2.5327
10:37:34|2.5327
10:37:35|2.5334
10:37:36|2.5334
10:37:37|2.5337
10:37:39|2.5338
10:37:40|2.5338
10:37:41|2.5338
10:37:42|2.533
10:37:42|2.5335
10:37:43|2.5326
10:37:44|2.5333
10:37:45|2.5335
10:37:47|2.5335
10:37:47|2.5335
10:37:48|2.5335
10:37:49|2.5334
10:37:51|2.5334
10:37:52|2.5335
10:37:53|2.5335
10:37:54|2.5339
10:37:55|2.5339
10:37:55|2.5339
10:37:56|2.5337
10:37:58|2.5338
10:37:59|2.5338
10:38:00|2.5338
10:38:01|2.5336
10:38:02|2.5325
10:38:03|2.5308
10:38:04|2.5303
10:38:06|2.5303
10:38:08|2.5303
10:38:08|2.5303
10:38:09|2.5301
10:38:10|2.531
10:38:12|2.531
10:38:13|2.531
10:38:15|2.5295
10:38:16|2.5286
10:38:18|2.5289
10:38:19|2.5294
10:38:19|2.5294
10:38:20|2.5297
10:38:21|2.5299
10:38:23|2.5311
10:38:25|2.5317
10:38:25|2.5313
10:38:27|2.5313
10:38:27|2.531
10:38:28|2.5315
10:38:29|2.5315
10:38:30|2.5326
10:38:31|2.5328
10:38:32|2.5321
10:38:33|2.5321
10:38:35|2.5321
10:38:36|2.5317
10:38:38|2.5317
10:38:38|2.5317
10:38:40|2.5311
10:38:41|2.5311
10:38:42|2.5311
10:38:43|2.5318
10:38:44|2.5319
10:38:45|2.5328
10:38:46|2.5328
10:38:47|2.5339
10:38:48|2.5328
10:38:49|2.5327
10:38:50|2.5327
10:38:51|2.5331
10:38:52|2.5344
10:38:53|2.5333
10:38:54|2.5333
10:38:55|2.5333
10:38:57|2.5332
10:38:57|2.5341
10:38:58|2.5339
10:38:59|2.5339
10:39:00|2.5341
10:39:01|2.5341
10:39:02|2.534
10:39:04|2.5329
10:39:05|2.5322
10:39:06|2.5332
10:39:08|2.5338
10:39:09|2.534
10:39:10|2.5339
10:39:12|2.5339
10:39:13|2.5339
10:39:13|2.5334
10:39:14|2.5339
10:39:15|2.5339
10:39:17|2.5339
10:39:18|2.5342
10:39:19|2.5342
10:39:20|2.5342
10:39:21|2.5353
10:39:22|2.5353
10:39:24|2.5346
10:39:24|2.5346
10:39:25|2.5352
10:39:26|2.5352
10:39:28|2.5349
10:39:28|2.5348
10:39:29|2.535
10:39:31|2.5368
10:39:32|2.5368
10:39:33|2.5361
10:39:35|2.537
10:39:36|2.5369
10:39:37|2.5369
10:39:38|2.5369
10:39:39|2.5364
10:39:40|2.5363
10:39:41|2.5363
10:39:42|2.5368
10:39:43|2.5371
10:39:44|2.5359
10:39:46|2.5369
10:39:47|2.5373
10:39:47|2.5373
10:39:49|2.5363
10:39:49|2.5376
10:39:50|2.5381
10:39:51|2.5381
10:39:53|2.5375
10:39:53|2.5373
10:39:54|2.5373
10:39:56|2.5373
10:39:58|2.5385
10:39:58|2.5375
10:40:00|2.537
10:40:01|2.5376
10:40:02|2.5388
10:40:03|2.5403
10:40:04|2.5407
10:40:05|2.5401
10:40:06|2.5387
10:40:07|2.5392
10:40:09|2.539
10:40:09|2.539
10:40:11|2.539
10:40:12|2.5399
10:40:13|2.5399
10:40:14|2.5399
10:40:15|2.5393
10:40:16|2.5389
10:40:17|2.539
10:40:18|2.5399
10:40:19|2.5399
10:40:20|2.54
10:40:21|2.5398
10:40:23|2.5404
10:40:24|2.5404
10:40:25|2.5406
10:40:26|2.5406
10:40:26|2.5403
10:40:27|2.5399
10:40:29|2.5395
10:40:30|2.5394
10:40:31|2.5403
10:40:33|2.5406
10:40:33|2.5406
10:40:34|2.5415
10:40:35|2.5406
10:40:36|2.5406
10:40:37|2.5418
10:40:38|2.5418
10:40:39|2.5418
10:40:40|2.5418
10:40:41|2.5407
10:40:42|2.5404
10:40:43|2.5399
10:40:44|2.5383
10:40:45|2.5391
10:40:47|2.5391
10:40:47|2.5393
10:40:48|2.5396
10:40:50|2.5392
10:40:51|2.5393
10:40:52|2.5404
10:40:52|2.5404
10:40:54|2.5404
10:40:55|2.5402
10:40:56|2.5402
10:40:58|2.5398
10:40:58|2.5399
10:40:59|2.5399
10:41:01|2.5406
10:41:02|2.5406
10:41:03|2.5405
10:41:03|2.5388
10:41:05|2.5388
10:41:06|2.5381
10:41:07|2.5378
10:41:09|2.539
10:41:10|2.5387
10:41:11|2.539
10:41:13|2.5389
10:41:14|2.5395
10:41:14|2.5397
10:41:16|2.5401
10:41:17|2.5412
10:41:19|2.5412
10:41:20|2.5421
10:41:20|2.5421
10:41:22|2.5421
10:41:23|2.5421
10:41:24|2.5425
10:41:25|2.5427
10:41:27|2.5407
10:41:27|2.5406
10:41:29|2.5408
10:41:29|2.5405
10:41:31|2.5412
10:41:32|2.5414
10:41:33|2.5414
10:41:35|2.5398
10:41:36|2.5396
10:41:36|2.5391
10:41:37|2.5391
10:41:39|2.5391
10:41:40|2.5391
10:41:41|2.5387
10:41:42|2.5382
10:41:42|2.5383
10:41:44|2.5383
10:41:45|2.5384
10:41:47|2.5379
10:41:47|2.5377
10:41:49|2.5377
10:41:49|2.5378
10:41:51|2.5375
10:41:52|2.5375
10:41:53|2.5383
10:41:54|2.5383
10:41:55|2.5387
10:41:55|2.5379
10:41:57|2.5379
10:41:58|2.5381
10:41:59|2.5382
10:41:59|2.5379
10:42:01|2.5378
10:42:02|2.5376
10:42:03|2.5376
10:42:05|2.5375
10:42:05|2.5369
10:42:06|2.5369
10:42:07|2.5369
10:42:08|2.5364
10:42:09|2.5361
10:42:10|2.5353
10:42:12|2.5353
10:42:13|2.5363
10:42:14|2.5358
10:42:16|2.5361
10:42:16|2.5362
10:42:17|2.5362
10:42:18|2.5362
10:42:20|2.536
10:42:21|2.5352
10:42:22|2.5358
10:42:23|2.5358
10:42:25|2.5358
10:42:26|2.5353
10:42:26|2.5348
10:42:27|2.534
10:42:29|2.5345
10:42:29|2.534
10:42:30|2.5341
10:42:32|2.5336
10:42:33|2.5339
10:42:34|2.5339
10:42:34|2.5342
10:42:35|2.5342
10:42:37|2.5343
10:42:38|2.5343
10:42:39|2.5339
10:42:40|2.5331
10:42:41|2.5331
10:42:43|2.5339
10:42:44|2.5334
10:42:44|2.5328
10:42:45|2.5328
10:42:46|2.533
10:42:47|2.533
10:42:49|2.5325
10:42:51|2.5325
10:42:52|2.5331
10:42:52|2.5331
10:42:53|2.5331
10:42:54|2.533
10:42:55|2.533
10:42:56|2.533
10:42:58|2.5327
10:42:58|2.5327
10:43:00|2.5325
10:43:01|2.5328
10:43:02|2.5325
10:43:03|2.5317
10:43:05|2.5317
10:43:05|2.5306
10:43:07|2.5306
10:43:07|2.5303
10:43:08|2.5304
10:43:10|2.5304
10:43:12|2.5307
10:43:13|2.5306
10:43:13|2.5306
10:43:14|2.5306
10:43:15|2.5313
10:43:17|2.5315
10:43:18|2.5313
10:43:19|2.5313
10:43:20|2.5316
10:43:21|2.5323
10:43:23|2.5323
10:43:24|2.535
10:43:24|2.5339
10:43:26|2.5339
10:43:27|2.5339
10:43:28|2.5325
10:43:29|2.5325
10:43:30|2.5324
10:43:31|2.5335
10:43:32|2.5335
10:43:33|2.5335
10:43:34|2.5335
10:43:35|2.5335
10:43:36|2.533
10:43:37|2.533
10:43:38|2.5328
10:43:39|2.5333
10:43:40|2.5339
10:43:41|2.5339
10:43:42|2.5341
10:43:43|2.5344
10:43:44|2.5359
10:43:45|2.5359
10:43:46|2.5359
10:43:47|2.5356
10:43:48|2.5372
10:43:49|2.5375
10:43:51|2.5382
10:43:51|2.5373
10:43:52|2.5377
10:43:54|2.5377
10:43:55|2.5383
10:43:56|2.5377
10:43:56|2.5373
10:43:57|2.5375
10:43:59|2.5375
10:44:00|2.5375
10:44:01|2.5375
10:44:02|2.5375
10:44:03|2.5374
10:44:04|2.5374
10:44:05|2.5374
10:44:06|2.5357
10:44:07|2.5357
10:44:09|2.5359
10:44:10|2.5365
10:44:10|2.5361
10:44:12|2.5363
10:44:13|2.5357
10:44:15|2.5355
10:44:17|2.5356
10:44:17|2.5356
10:44:19|2.5356
10:44:19|2.5358
10:44:22|2.5343
10:44:22|2.5343
10:44:24|2.5345
10:44:25|2.5345
10:44:26|2.5331
10:44:27|2.534
10:44:29|2.534
10:44:30|2.5335
10:44:31|2.5334
10:44:32|2.5335
10:44:33|2.5346
10:44:35|2.5348
10:44:36|2.5352
10:44:36|2.5352
10:44:37|2.5347
10:44:38|2.5342
10:44:39|2.5333
10:44:40|2.5333
10:44:41|2.5333
10:44:44|2.5333
10:44:44|2.5333
10:44:45|2.5354
10:44:47|2.5349
10:44:47|2.5349
10:44:49|2.5355
10:44:50|2.5351
10:44:51|2.5343
10:44:52|2.5343
10:44:53|2.5348
10:44:54|2.5348
10:44:55|2.5354
10:44:56|2.5354
10:44:58|2.5354
10:44:58|2.5357
10:45:00|2.5357
10:45:00|2.5357
10:45:02|2.5343
10:45:03|2.5332
10:45:04|2.532
10:45:05|2.532
10:45:06|2.5301
10:45:07|2.5306
10:45:08|2.5306
10:45:09|2.5306
10:45:10|2.5306
10:45:11|2.5306
10:45:13|2.5301
10:45:14|2.5301
10:45:15|2.5301
10:45:16|2.5301
10:45:16|2.53
10:45:19|2.5306
10:45:20|2.5306
10:45:20|2.5306
10:45:21|2.531
10:45:22|2.531
10:45:24|2.5308
10:45:25|2.53
10:45:26|2.53
10:45:27|2.5295
10:45:28|2.5293
10:45:29|2.5298
10:45:30|2.5298
10:45:31|2.5301
10:45:32|2.531
10:45:34|2.5313
10:45:35|2.5317
10:45:36|2.5328
10:45:36|2.5326
10:45:37|2.5328
10:45:39|2.5321
10:45:40|2.5321
10:45:42|2.5321
10:45:43|2.5321
10:45:44|2.533
10:45:44|2.5321
10:45:45|2.5321
10:45:46|2.5321
10:45:48|2.5303
10:45:48|2.5303
10:45:50|2.5303
10:45:51|2.5303
10:45:52|2.5303
10:45:53|2.5303
10:45:54|2.5303
10:45:55|2.5301
10:45:56|2.5301
10:45:57|2.5302
10:45:58|2.5305
10:45:59|2.5305
10:46:00|2.5305
10:46:01|2.5301
10:46:02|2.5292
10:46:03|2.5296
10:46:04|2.5298
10:46:05|2.531
10:46:07|2.5306
10:46:08|2.5289
10:46:09|2.5296
10:46:10|2.5296
10:46:11|2.5296
10:46:12|2.5296
10:46:14|2.5297
10:46:16|2.5297
10:46:17|2.5297
10:46:18|2.5297
10:46:19|2.5297
10:46:20|2.5301
10:46:21|2.5303
10:46:22|2.5304
10:46:23|2.5309
10:46:24|2.5314
10:46:25|2.5273
10:46:27|2.5264
10:46:27|2.5255
10:46:29|2.5251
10:46:30|2.5253
10:46:31|2.526
10:46:33|2.5265
10:46:34|2.5272
10:46:35|2.5285
10:46:36|2.5279
10:46:36|2.5279
10:46:38|2.5279
10:46:39|2.5299
10:46:39|2.5299
10:46:40|2.5287
10:46:42|2.5277
10:46:43|2.526
10:46:44|2.526
10:46:45|2.5272
10:46:46|2.526
10:46:47|2.5256
10:46:48|2.5261
10:46:49|2.5261
10:46:51|2.526
10:46:52|2.5256
10:46:52|2.5256
10:46:54|2.525
10:46:55|2.5249
10:46:56|2.5253
10:46:57|2.5253
10:46:58|2.5256
10:47:00|2.5258
10:47:00|2.5258
10:47:01|2.5256
10:47:03|2.5256
10:47:03|2.5253
10:47:04|2.5262
10:47:06|2.5262
10:47:06|2.5271
10:47:08|2.5268
10:47:08|2.5266
10:47:09|2.5261
10:47:10|2.5261
10:47:12|2.5265
10:47:12|2.5259
10:47:13|2.526
10:47:16|2.526
10:47:17|2.526
10:47:18|2.5262
10:47:19|2.5263
10:47:21|2.5269
10:47:22|2.5278
10:47:23|2.5273
10:47:23|2.5262
10:47:25|2.5268
10:47:26|2.5266
10:47:27|2.5267
10:47:28|2.5262
10:47:30|2.5262
10:47:30|2.5261
10:47:32|2.5261
10:47:32|2.5265
10:47:34|2.5271
10:47:35|2.5278
10:47:37|2.5279
10:47:37|2.5279
10:47:38|2.5284
10:47:39|2.5277
10:47:40|2.5271
10:47:41|2.5271
10:47:42|2.528
10:47:44|2.5288
10:47:44|2.5285
10:47:45|2.5285
10:47:46|2.5285
10:47:48|2.5283
10:47:49|2.5285
10:47:50|2.5285
10:47:51|2.5287
10:47:51|2.5287
10:47:53|2.5287
10:47:54|2.5283
10:47:54|2.5283
10:47:56|2.5283
10:47:57|2.5282
10:47:58|2.5282
10:47:59|2.5282
10:48:01|2.5282
10:48:01|2.5281
10:48:03|2.5281
10:48:04|2.528
10:48:04|2.528
10:48:05|2.5284
10:48:07|2.5284
10:48:08|2.5294
10:48:09|2.5283
10:48:10|2.5283
10:48:11|2.5283
10:48:12|2.5283
10:48:13|2.5283
10:48:14|2.5283
10:48:15|2.5292
10:48:17|2.5287
10:48:19|2.5287
10:48:20|2.5287
10:48:22|2.5283
10:48:23|2.5278
10:48:24|2.5278
10:48:24|2.5278
10:48:26|2.5262
10:48:27|2.526
10:48:29|2.526
10:48:30|2.5262
10:48:30|2.5256
10:48:32|2.5248
10:48:32|2.5251
10:48:33|2.5257
10:48:35|2.5254
10:48:36|2.5246
10:48:36|2.5241
10:48:38|2.5236
10:48:39|2.5242
10:48:40|2.5227
10:48:40|2.5228
10:48:42|2.5237
10:48:43|2.5237
10:48:44|2.5238
10:48:45|2.5238
10:48:46|2.5241
10:48:47|2.5241
10:48:48|2.5249
10:48:49|2.5249
10:48:50|2.5248
10:48:51|2.5248
10:48:52|2.5248
10:48:54|2.5251
10:48:55|2.5248
10:48:56|2.5249
10:48:57|2.5249
10:48:58|2.526
10:48:59|2.526
10:49:00|2.5264
10:49:01|2.5264
10:49:02|2.5272
10:49:03|2.5272
10:49:04|2.5272
10:49:06|2.5281
10:49:07|2.5279
10:49:08|2.5281
10:49:09|2.5285
10:49:10|2.5276
10:49:10|2.5282
10:49:12|2.5289
10:49:12|2.5293
10:49:14|2.5295
10:49:14|2.53
10:49:15|2.53
10:49:18|2.5307
10:49:18|2.5318
10:49:20|2.5318
10:49:21|2.5321
10:49:23|2.5321
10:49:24|2.5321
10:49:24|2.5319
10:49:26|2.5316
10:49:26|2.5323
10:49:28|2.5323
10:49:29|2.5306
10:49:30|2.5301
10:49:31|2.5301
10:49:32|2.5301
10:49:33|2.5301
10:49:34|2.5306
10:49:35|2.5302
10:49:36|2.5308
10:49:37|2.5308
10:49:38|2.5308
10:49:39|2.5308
10:49:41|2.5305
10:49:41|2.5311
10:49:42|2.532
10:49:44|2.532
10:49:45|2.5326
10:49:45|2.5321
10:49:47|2.5321
10:49:47|2.532
10:49:49|2.5319
10:49:50|2.5315
10:49:51|2.5322
10:49:52|2.5322
10:49:54|2.5322
10:49:54|2.5322
10:49:55|2.5319
10:49:57|2.5318
10:49:58|2.5318
10:49:59|2.5318
10:50:00|2.5318
10:50:01|2.5318
10:50:02|2.531
10:50:03|2.5311
10:50:04|2.5308
10:50:05|2.5305
10:50:06|2.5305
10:50:08|2.5313
10:50:08|2.5313
10:50:09|2.5313
10:50:10|2.5313
10:50:11|2.5311
10:50:13|2.5318
10:50:13|2.5318
10:50:14|2.5318
10:50:16|2.5323
10:50:16|2.5323
10:50:19|2.532
10:50:20|2.5316
10:50:21|2.5312
10:50:24|2.5321
10:50:25|2.5314
10:50:26|2.5319
10:50:27|2.5329
10:50:28|2.5329
10:50:29|2.5349
10:50:30|2.5347
10:50:31|2.5358
10:50:32|2.5371
10:50:34|2.5375
10:50:35|2.5384
10:50:35|2.5381
10:50:36|2.5381
10:50:37|2.5382
10:50:39|2.5372
10:50:40|2.5372
10:50:41|2.5358
10:50:42|2.5358
10:50:43|2.5368
10:50:44|2.5368
10:50:45|2.5368
10:50:46|2.5356
10:50:47|2.5353
10:50:49|2.5353
10:50:50|2.5353
10:50:51|2.5353
10:50:51|2.5349
10:50:52|2.5353
10:50:53|2.5353
10:50:55|2.5354
10:50:56|2.535
10:50:57|2.535
10:50:58|2.535
10:50:59|2.5344
10:51:00|2.5337
10:51:01|2.5334
10:51:03|2.5339
10:51:03|2.5345
10:51:05|2.5331
10:51:05|2.5327
10:51:07|2.5327
10:51:08|2.5321
10:51:09|2.5321
10:51:10|2.5321
10:51:11|2.5312
10:51:12|2.5319
10:51:13|2.5317
10:51:14|2.5325
10:51:15|2.5332
10:51:16|2.5334
10:51:17|2.5326
10:51:18|2.5326
10:51:20|2.5337
10:51:22|2.5326
10:51:23|2.5326
10:51:24|2.5329
10:51:24|2.532
10:51:26|2.532
10:51:27|2.5321
10:51:28|2.5321
10:51:29|2.5322
10:51:31|2.5328
10:51:32|2.535
10:51:32|2.5358
10:51:34|2.5373
10:51:35|2.5369
10:51:36|2.5372
10:51:37|2.5372
10:51:38|2.5372
10:51:39|2.5378
10:51:40|2.5383
10:51:41|2.5385
10:51:42|2.5378
10:51:43|2.5387
10:51:44|2.5374
10:51:45|2.5373
10:51:46|2.5373
10:51:48|2.5359
10:51:49|2.5357
10:51:50|2.5351
10:51:51|2.5346
10:51:52|2.5346
10:51:53|2.5344
10:51:53|2.5344
10:51:55|2.5344
10:51:56|2.5344
10:51:57|2.5344
10:51:58|2.5331
10:52:00|2.5329
10:52:01|2.5328
10:52:02|2.5322
10:52:03|2.5321
10:52:04|2.5321
10:52:06|2.5318
10:52:06|2.532
10:52:08|2.532
10:52:09|2.5311
10:52:10|2.5315
10:52:11|2.5314
10:52:12|2.5314
10:52:13|2.5314
10:52:14|2.5326
10:52:15|2.5316
10:52:16|2.5321
10:52:17|2.5321
10:52:18|2.5321
10:52:19|2.5338
10:52:20|2.5352
10:52:22|2.5341
10:52:23|2.5354
10:52:24|2.5353
10:52:26|2.5337
10:52:27|2.5341
10:52:28|2.5341
10:52:29|2.5333
10:52:30|2.5333
10:52:31|2.5333
10:52:32|2.5333
10:52:33|2.5333
10:52:34|2.5333
10:52:35|2.5329
10:52:36|2.5328
10:52:37|2.5328
10:52:38|2.5331
10:52:39|2.5333
10:52:40|2.533
10:52:41|2.533
10:52:42|2.533
10:52:43|2.533
10:52:45|2.533
10:52:45|2.5335
10:52:46|2.5338
10:52:47|2.5338
10:52:48|2.5338
10:52:49|2.5325
10:52:51|2.5341
10:52:51|2.5348
10:52:53|2.5344
10:52:54|2.5345
10:52:55|2.5347
10:52:57|2.5341
10:52:58|2.5341
10:52:59|2.5351
10:53:00|2.535
10:53:01|2.535
10:53:02|2.5343
10:53:03|2.5343
10:53:04|2.5342
10:53:05|2.5345
10:53:06|2.5331
10:53:07|2.5337
10:53:08|2.5337
10:53:09|2.5337
10:53:10|2.5337
10:53:11|2.5322
10:53:13|2.5318
10:53:14|2.5328
10:53:14|2.5327
10:53:15|2.5325
10:53:17|2.533
10:53:19|2.5336
10:53:19|2.5335
10:53:21|2.5335
10:53:22|2.5335
10:53:23|2.5337
10:53:25|2.5339
10:53:27|2.5342
10:53:28|2.5344
10:53:29|2.5321
10:53:30|2.5323
10:53:30|2.5328
10:53:32|2.5332
10:53:33|2.5318
10:53:34|2.5325
10:53:36|2.5325
10:53:37|2.5325
10:53:38|2.5329
10:53:39|2.5329
10:53:40|2.5332
10:53:40|2.5332
10:53:42|2.5332
10:53:43|2.5326
10:53:45|2.5326
10:53:46|2.5341
10:53:47|2.5341
10:53:47|2.5339
10:53:48|2.5339
10:53:50|2.5339
10:53:51|2.5342
10:53:52|2.5342
10:53:53|2.5345
10:53:54|2.5345
10:53:55|2.5343
10:53:56|2.5343
10:53:57|2.5342
10:53:58|2.5339
10:54:00|2.5339
10:54:00|2.5339
10:54:01|2.534
10:54:02|2.534
10:54:03|2.534
10:54:04|2.5317
10:54:05|2.5316
10:54:06|2.5321
10:54:07|2.5321
10:54:08|2.5316
10:54:10|2.5314
10:54:10|2.532
10:54:11|2.5318
10:54:12|2.5312
10:54:13|2.5323
10:54:15|2.5323
10:54:16|2.5324
10:54:17|2.5319
10:54:18|2.5327
10:54:19|2.5327
10:54:20|2.5327
10:54:21|2.5327
10:54:23|2.5319
10:54:23|2.5319
10:54:24|2.5331
10:54:26|2.5341
10:54:27|2.5336
10:54:28|2.5332
10:54:29|2.5332
10:54:31|2.5332
10:54:31|2.5332
10:54:35|2.5332
10:54:36|2.5339
10:54:37|2.5339
10:54:39|2.5335
10:54:39|2.5335
10:54:40|2.5335
10:54:41|2.5333
10:54:43|2.5333
10:54:43|2.5334
10:54:45|2.5336
10:54:46|2.5336
10:54:46|2.5337
10:54:48|2.5337
10:54:49|2.5336
10:54:51|2.5336
10:54:51|2.5324
10:54:53|2.5324
10:54:54|2.533
10:54:55|2.5324
10:54:57|2.5324
10:54:57|2.5313
10:54:58|2.5313
10:55:00|2.5316
10:55:00|2.532
10:55:02|2.5325
10:55:02|2.5316
10:55:04|2.5314
10:55:05|2.5314
10:55:06|2.5328
10:55:07|2.5328
10:55:07|2.5328
10:55:09|2.5329
10:55:10|2.5329
10:55:11|2.5329
10:55:12|2.5323
10:55:13|2.5326
10:55:14|2.5326
10:55:15|2.5326
10:55:16|2.5334
10:55:17|2.5336
10:55:18|2.5336
10:55:20|2.533
10:55:20|2.5331
10:55:21|2.5332
10:55:23|2.5335
10:55:24|2.5335
10:55:25|2.5327
10:55:27|2.5324
10:55:28|2.5327
10:55:29|2.5323
10:55:30|2.5323
10:55:30|2.5332
10:55:32|2.5341
10:55:32|2.5341
10:55:34|2.5341
10:55:35|2.534
10:55:36|2.5325
10:55:37|2.5314
10:55:39|2.5314
10:55:40|2.5323
10:55:41|2.5323
10:55:42|2.5338
10:55:43|2.5338
10:55:44|2.5339
10:55:45|2.534
10:55:46|2.5342
10:55:47|2.5343
10:55:50|2.5342
10:55:50|2.5336
10:55:52|2.533
10:55:52|2.5341
10:55:54|2.5341
10:55:56|2.5336
10:55:57|2.5335
10:55:57|2.5327
10:55:59|2.5324
10:56:00|2.5324
10:56:00|2.5327
10:56:02|2.5327
10:56:02|2.5315
10:56:03|2.5315
10:56:04|2.5314
10:56:07|2.531
10:56:07|2.5309
10:56:09|2.5312
10:56:09|2.5312
10:56:11|2.5312
10:56:11|2.5312
10:56:12|2.5313
10:56:13|2.5318
10:56:15|2.5328
10:56:16|2.5336
10:56:17|2.533
10:56:17|2.5342
10:56:19|2.536
10:56:20|2.536
10:56:22|2.5359
10:56:22|2.5351
10:56:23|2.5363
10:56:26|2.5361
10:56:27|2.5369
10:56:28|2.537
10:56:30|2.537
10:56:31|2.5376
10:56:32|2.5376
10:56:32|2.5376
10:56:33|2.5376
10:56:35|2.5377
10:56:36|2.5377
10:56:37|2.5371
10:56:38|2.5372
10:56:39|2.5388
10:56:40|2.5389
10:56:42|2.5376
10:56:42|2.537
10:56:44|2.537
10:56:45|2.5373
10:56:46|2.5374
10:56:47|2.5367
10:56:48|2.5365
10:56:49|2.5365
10:56:51|2.5365
10:56:51|2.536
10:56:53|2.535
10:56:53|2.5351
10:56:54|2.5359
10:56:55|2.5358
10:56:56|2.5358
10:56:57|2.5358
10:56:58|2.536
10:56:59|2.5368
10:57:01|2.5363
10:57:02|2.5363
10:57:02|2.5363
10:57:04|2.5363
10:57:04|2.5363
10:57:05|2.5354
10:57:07|2.5362
10:57:08|2.5353
10:57:09|2.5349
10:57:10|2.5352
10:57:11|2.5349
10:57:11|2.5349
10:57:12|2.5349
10:57:13|2.535
10:57:15|2.535
10:57:16|2.535
10:57:17|2.535
10:57:17|2.535
10:57:19|2.535
10:57:20|2.535
10:57:21|2.535
10:57:22|2.5344
10:57:23|2.5344
10:57:24|2.535
10:57:25|2.535
10:57:27|2.5354
10:57:28|2.5364
10:57:29|2.5364
10:57:30|2.5361
10:57:31|2.5361
10:57:32|2.536
10:57:33|2.5353
10:57:34|2.5353
10:57:36|2.5353
10:57:37|2.5353
10:57:38|2.5356
10:57:39|2.5356
10:57:40|2.536
10:57:41|2.5359
10:57:42|2.5359
10:57:43|2.536
10:57:44|2.5359
10:57:45|2.5359
10:57:46|2.5359
10:57:47|2.5359
10:57:49|2.5357
10:57:50|2.5357
10:57:51|2.5364
10:57:52|2.5369
10:57:53|2.5369
10:57:55|2.5369
10:57:56|2.5367
10:57:56|2.5353
10:57:57|2.5347
10:57:58|2.5347
10:58:00|2.5347
10:58:01|2.5347
10:58:02|2.5347
10:58:03|2.5351
10:58:04|2.5351
10:58:05|2.5352
10:58:06|2.5352
10:58:07|2.5352
10:58:07|2.5362
10:58:09|2.5362
10:58:09|2.5362
10:58:11|2.5357
10:58:12|2.5357
10:58:13|2.5357
10:58:14|2.536
10:58:15|2.5354
10:58:16|2.5355
10:58:18|2.536
10:58:18|2.5364
10:58:19|2.5366
10:58:20|2.5366
10:58:21|2.5361
10:58:22|2.5361
10:58:23|2.5366
10:58:25|2.5366
10:58:25|2.5366
10:58:28|2.5366
10:58:28|2.5367
10:58:29|2.5365
10:58:30|2.5379
10:58:32|2.5379
10:58:32|2.5375
10:58:35|2.5375
10:58:35|2.5377
10:58:36|2.538
10:58:38|2.5384
10:58:38|2.5387
10:58:39|2.5387
10:58:40|2.5389
10:58:41|2.5389
10:58:42|2.5386
10:58:43|2.5385
10:58:44|2.5386
10:58:46|2.5387
10:58:47|2.5387
10:58:48|2.5425
10:58:49|2.542
10:58:50|2.5425
10:58:51|2.5425
10:58:52|2.5421
10:58:53|2.5421
10:58:54|2.5421
10:58:56|2.5414
10:58:57|2.5412
10:58:58|2.541
10:59:00|2.5399
10:59:00|2.5409
10:59:02|2.5409
10:59:02|2.5409
10:59:04|2.5406
10:59:04|2.5411
10:59:06|2.5391
10:59:06|2.5398
10:59:07|2.5393
10:59:09|2.5392
10:59:10|2.5392
10:59:11|2.5399
10:59:12|2.5399
10:59:12|2.5402
10:59:13|2.5403
10:59:14|2.5403
10:59:16|2.5406
10:59:17|2.5406
10:59:18|2.5406
10:59:19|2.5405
10:59:20|2.5403
10:59:21|2.5402
10:59:22|2.5407
10:59:23|2.5407
10:59:24|2.5407
10:59:25|2.5407
10:59:26|2.5408
10:59:28|2.5409
10:59:29|2.5416
10:59:30|2.542
10:59:32|2.5419
10:59:33|2.5418
10:59:33|2.5417
10:59:35|2.5422
10:59:36|2.542
10:59:37|2.5421
10:59:38|2.5427
10:59:39|2.5422
10:59:40|2.5422
10:59:41|2.5422
10:59:43|2.5418
10:59:44|2.5421
10:59:45|2.5422
10:59:46|2.5431
10:59:47|2.5425
10:59:48|2.5432
10:59:49|2.5429
10:59:50|2.5422
10:59:51|2.5422
10:59:52|2.5423
10:59:53|2.5427
10:59:55|2.5428
10:59:55|2.5426
10:59:57|2.5426
10:59:57|2.5426
10:59:58|2.5426
11:00:00|2.5425
11:00:01|2.5425
11:00:02|2.5408
11:00:03|2.5415
11:00:05|2.5413
11:00:06|2.5396
11:00:08|2.5387
11:00:08|2.5386
11:00:09|2.5395
11:00:11|2.5397
11:00:12|2.54
11:00:13|2.5392
11:00:14|2.5381
11:00:15|2.5372
11:00:16|2.5369
11:00:17|2.5369
11:00:18|2.5359
11:00:20|2.5371
11:00:20|2.5358
11:00:21|2.5361
11:00:22|2.5357
11:00:23|2.5356
11:00:24|2.5356
11:00:25|2.5366
11:00:27|2.5367
11:00:29|2.5367
11:00:30|2.5367
11:00:32|2.5366
11:00:33|2.5365
11:00:34|2.5371
11:00:35|2.5371
11:00:36|2.5376
11:00:37|2.5362
11:00:38|2.5362
11:00:39|2.5364
11:00:40|2.5372
11:00:41|2.5372
11:00:42|2.5373
11:00:43|2.5373
11:00:44|2.5374
11:00:45|2.5374
11:00:46|2.5374
11:00:47|2.536
11:00:48|2.536
11:00:49|2.536
11:00:51|2.5356
11:00:52|2.5348
11:00:53|2.5352
11:00:55|2.5351
11:00:55|2.5352
11:00:56|2.5354
11:00:58|2.5354
11:00:58|2.5354
11:01:00|2.5373
11:01:02|2.5376
11:01:02|2.5376
11:01:03|2.5382
11:01:04|2.5382
11:01:05|2.5382
11:01:06|2.5382
11:01:08|2.5384
11:01:10|2.5385
11:01:11|2.5375
11:01:11|2.5358
11:01:12|2.5349
11:01:14|2.5351
11:01:14|2.5351
11:01:15|2.5352
11:01:17|2.5359
11:01:19|2.5354
11:01:19|2.535
11:01:20|2.535
11:01:21|2.5356
11:01:23|2.5353
11:01:24|2.5353
11:01:24|2.5349
11:01:25|2.5345
11:01:27|2.5344
11:01:27|2.534
11:01:29|2.5341
11:01:31|2.5336
11:01:32|2.534
11:01:33|2.5343
11:01:34|2.5346
11:01:35|2.5346
11:01:36|2.5346
11:01:37|2.5346
11:01:39|2.5346
11:01:40|2.5356
11:01:41|2.5359
11:01:41|2.5344
11:01:43|2.5344
11:01:43|2.5326
11:01:45|2.5326
11:01:46|2.533
11:01:47|2.533
11:01:49|2.533
11:01:49|2.533
11:01:51|2.533
11:01:52|2.5322
11:01:53|2.5317
11:01:54|2.5316
11:01:55|2.5317
11:01:56|2.5312
11:01:57|2.5312
11:01:58|2.5313
11:01:59|2.5318
11:02:00|2.5318
11:02:01|2.5308
11:02:03|2.5305
11:02:03|2.5307
11:02:04|2.5321
11:02:06|2.5325
11:02:07|2.5322
11:02:07|2.5322
11:02:09|2.532
11:02:10|2.532
11:02:11|2.532
11:02:12|2.532
11:02:13|2.532
11:02:14|2.5318
11:02:15|2.533
11:02:16|2.533
11:02:16|2.5336
11:02:17|2.5336
11:02:19|2.5347
11:02:20|2.5356
11:02:21|2.5356
11:02:23|2.5365
11:02:23|2.5361
11:02:24|2.5361
11:02:25|2.5361
11:02:26|2.5358
11:02:27|2.5354
11:02:29|2.5359
11:02:29|2.5359
11:02:30|2.5365
11:02:32|2.5365
11:02:34|2.5366
11:02:36|2.5375
11:02:37|2.5381
11:02:37|2.5381
11:02:38|2.5381
11:02:40|2.5384
11:02:41|2.5385
11:02:41|2.5383
11:02:43|2.5383
11:02:43|2.5383
11:02:45|2.5392
11:02:46|2.5392
11:02:48|2.5393
11:02:48|2.5392
11:02:49|2.5388
11:02:51|2.5377
11:02:52|2.5367
11:02:53|2.5362
11:02:54|2.5352
11:02:55|2.5342
11:02:56|2.5336
11:02:57|2.5334
11:02:58|2.5332
11:02:59|2.5325
11:03:00|2.5325
11:03:01|2.5321
11:03:02|2.5319
11:03:04|2.5326
11:03:05|2.5316
11:03:05|2.5316
11:03:07|2.5321
11:03:07|2.5331
11:03:08|2.5332
11:03:09|2.5328
11:03:11|2.5345
11:03:12|2.5341
11:03:13|2.5343
11:03:14|2.5345
11:03:15|2.5351
11:03:16|2.5352
11:03:17|2.5372
11:03:18|2.5372
11:03:19|2.5368
11:03:20|2.5357
11:03:21|2.5367
11:03:21|2.5347
11:03:23|2.535
11:03:24|2.5341
11:03:25|2.5336
11:03:26|2.5328
11:03:27|2.5328
11:03:27|2.5322
11:03:29|2.5322
11:03:30|2.5317
11:03:31|2.5315
11:03:33|2.5324
11:03:33|2.5352
11:03:35|2.536
11:03:36|2.5363
11:03:37|2.5371
11:03:38|2.5383
11:03:40|2.5371
11:03:40|2.5377
11:03:41|2.5377
11:03:42|2.5388
11:03:44|2.5392
11:03:44|2.5386
11:03:45|2.5397
11:03:47|2.5397
11:03:47|2.5385
11:03:48|2.538
11:03:49|2.5387
11:03:50|2.5387
11:03:52|2.5375
11:03:53|2.5372
11:03:54|2.5376
11:03:55|2.5368
11:03:56|2.5368
11:03:57|2.5368
11:03:59|2.5368
11:04:00|2.5361
11:04:01|2.5362
11:04:02|2.5362
11:04:04|2.5383
11:04:04|2.538
11:04:05|2.538
11:04:07|2.5367
11:04:08|2.5365
11:04:08|2.5365
11:04:10|2.5351
11:04:11|2.5344
11:04:12|2.5344
11:04:13|2.5339
11:04:14|2.5344
11:04:15|2.5339
11:04:16|2.5337
11:04:17|2.5337
11:04:18|2.5337
11:04:19|2.5327
11:04:21|2.5319
11:04:22|2.532
11:04:23|2.5319
11:04:24|2.5329
11:04:25|2.5329
11:04:26|2.5351
11:04:27|2.535
11:04:29|2.5349
11:04:30|2.5336
11:04:31|2.5336
11:04:32|2.5333
11:04:34|2.5327
11:04:34|2.5333
11:04:35|2.5333
11:04:38|2.5333
11:04:39|2.5337
11:04:41|2.533
11:04:42|2.533
11:04:43|2.533
11:04:44|2.533
11:04:46|2.533
11:04:47|2.533
11:04:48|2.5336
11:04:49|2.5339
11:04:50|2.5339
11:04:51|2.5339
11:04:52|2.5337
11:04:53|2.5337
11:04:54|2.5337
11:04:55|2.5337
11:04:57|2.5336
11:04:58|2.5336
11:04:59|2.5332
11:04:59|2.5328
11:05:01|2.5328
11:05:02|2.5322
11:05:02|2.5337
11:05:05|2.5343
11:05:05|2.534
11:05:06|2.534
11:05:07|2.5336
11:05:08|2.5334
11:05:09|2.5334
11:05:10|2.5334
11:05:11|2.5357
11:05:12|2.5357
11:05:13|2.5357
11:05:14|2.5357
11:05:16|2.5362
11:05:16|2.536
11:05:17|2.536
11:05:19|2.5351
11:05:19|2.5355
11:05:20|2.5355
11:05:21|2.5354
11:05:22|2.5354
11:05:23|2.5349
11:05:24|2.5349
11:05:26|2.5358
11:05:27|2.536
11:05:28|2.536
11:05:29|2.5368
11:05:30|2.5359
11:05:31|2.536
11:05:32|2.5366
11:05:33|2.5366
11:05:34|2.5366
11:05:36|2.5366
11:05:37|2.5372
11:05:38|2.5369
11:05:39|2.5369
11:05:40|2.5358
11:05:41|2.5364
11:05:43|2.5361
11:05:44|2.5364
11:05:45|2.5364
11:05:46|2.5372
11:05:47|2.5373
11:05:48|2.5373
11:05:49|2.5373
11:05:50|2.5378
11:05:51|2.5377
11:05:52|2.5377
11:05:53|2.5369
11:05:54|2.5369
11:05:55|2.5369
11:05:56|2.5369
11:05:57|2.5356
11:05:58|2.5351
11:05:59|2.5353
11:06:00|2.5361
11:06:02|2.5361
11:06:02|2.5351
11:06:04|2.5351
11:06:05|2.5351
11:06:06|2.5346
11:06:07|2.535
11:06:07|2.535
11:06:09|2.535
11:06:10|2.5342
11:06:11|2.5342
11:06:12|2.5335
11:06:13|2.5342
11:06:14|2.5342
11:06:15|2.5342
11:06:16|2.5344
11:06:17|2.5344
11:06:19|2.5334
11:06:20|2.5335
11:06:20|2.5338
11:06:22|2.5331
11:06:23|2.5336
11:06:24|2.5336
11:06:26|2.5331
11:06:26|2.5331
11:06:28|2.5329
11:06:29|2.5319
11:06:30|2.5315
11:06:31|2.5312
11:06:32|2.5308
11:06:32|2.5303
11:06:35|2.5304
11:06:36|2.5304
11:06:38|2.53
11:06:39|2.5297
11:06:40|2.5297
11:06:41|2.5297
11:06:42|2.5298
11:06:43|2.529
11:06:44|2.5286
11:06:45|2.5279
11:06:46|2.5273
11:06:47|2.527
11:06:48|2.5264
11:06:50|2.5268
11:06:50|2.5267
11:06:51|2.5272
11:06:53|2.5286
11:06:54|2.5295
11:06:54|2.5295
11:06:56|2.5302
11:06:57|2.5302
11:06:57|2.5302
11:06:59|2.5292
11:07:00|2.5292
11:07:01|2.5287
11:07:02|2.5295
11:07:03|2.5295
11:07:04|2.5285
11:07:05|2.527
11:07:06|2.527
11:07:07|2.5263
11:07:08|2.5266
11:07:09|2.5266
11:07:11|2.5271
11:07:12|2.5267
11:07:14|2.5268
11:07:15|2.527
11:07:16|2.5284
11:07:17|2.5288
11:07:18|2.5288
11:07:19|2.5266
11:07:20|2.5266
11:07:22|2.5266
11:07:23|2.5284
11:07:24|2.5268
11:07:24|2.5268
11:07:26|2.5276
11:07:27|2.5255
11:07:28|2.5258
11:07:29|2.525
11:07:30|2.5246
11:07:31|2.5239
11:07:31|2.5246
11:07:33|2.524
11:07:34|2.524
11:07:34|2.5238
11:07:35|2.5231
11:07:37|2.5227
11:07:38|2.5224
11:07:38|2.5224
11:07:40|2.5224
11:07:41|2.5224
11:07:42|2.5238
11:07:42|2.5237
11:07:43|2.5245
11:07:45|2.5245
11:07:46|2.5245
11:07:47|2.5245
11:07:49|2.5245
11:07:49|2.5245
11:07:50|2.5245
11:07:52|2.5237
11:07:53|2.5235
11:07:54|2.5235
11:07:55|2.5235
11:07:56|2.524
11:07:57|2.524
11:07:58|2.5245
11:07:59|2.5247
11:08:00|2.5247
11:08:02|2.5243
11:08:03|2.5232
11:08:03|2.5231
11:08:05|2.5231
11:08:05|2.5239
11:08:07|2.5243
11:08:07|2.5239
11:08:09|2.5239
11:08:10|2.5239
11:08:11|2.5241
11:08:11|2.5241
11:08:13|2.5241
11:08:14|2.523
11:08:16|2.524
11:08:16|2.524
11:08:17|2.5227
11:08:19|2.5232
11:08:19|2.5224
11:08:20|2.5224
11:08:21|2.5223
11:08:22|2.525
11:08:24|2.5244
11:08:25|2.5228
11:08:26|2.5225
11:08:27|2.5225
11:08:28|2.5223
11:08:29|2.5226
11:08:31|2.5225
11:08:31|2.5216
11:08:32|2.5216
11:08:33|2.5224
11:08:35|2.5211
11:08:36|2.5229
11:08:38|2.5229
11:08:39|2.5231
11:08:40|2.5234
11:08:41|2.5251
11:08:43|2.5247
11:08:44|2.5247
11:08:44|2.5247
11:08:48|2.5226
11:08:48|2.5234
11:08:49|2.5232
11:08:50|2.5232
11:08:52|2.5228
11:08:53|2.5228
11:08:54|2.5231
11:08:56|2.5231
11:08:56|2.523
11:08:57|2.5229
11:08:59|2.5229
11:08:59|2.5229
11:09:00|2.5224
11:09:01|2.5225
11:09:03|2.5225
11:09:04|2.524
11:09:06|2.524
11:09:06|2.5232
11:09:09|2.5239
11:09:10|2.5214
11:09:11|2.5214
11:09:12|2.522
11:09:13|2.5227
11:09:14|2.5246
11:09:15|2.5249
11:09:16|2.5249
11:09:17|2.526
11:09:18|2.5263
11:09:19|2.5275
11:09:21|2.5269
11:09:21|2.5263
11:09:23|2.5263
11:09:23|2.5257
11:09:24|2.5245
11:09:25|2.5241
11:09:26|2.5238
11:09:27|2.5238
11:09:29|2.5236
11:09:29|2.5247
11:09:30|2.5247
11:09:32|2.5247
11:09:33|2.5243
11:09:33|2.5238
11:09:34|2.5237
11:09:35|2.5237
11:09:37|2.525
11:09:39|2.525
11:09:40|2.525
11:09:41|2.5252
11:09:42|2.5257
11:09:43|2.5259
11:09:44|2.5259
11:09:45|2.5261
11:09:47|2.5261
11:09:48|2.527
11:09:48|2.527
11:09:50|2.527
11:09:51|2.527
11:09:51|2.527
11:09:52|2.5262
11:09:54|2.5257
11:09:54|2.5257
11:09:55|2.5253
11:09:57|2.5244
11:09:58|2.5241
11:09:58|2.5241
11:09:59|2.5241
11:10:01|2.5245
11:10:02|2.524
11:10:03|2.5243
11:10:05|2.5242
11:10:05|2.5247
11:10:06|2.5247
11:10:07|2.5256
11:10:09|2.5269
11:10:09|2.5269
11:10:11|2.527
11:10:12|2.527
11:10:13|2.527
11:10:14|2.527
11:10:15|2.5271
11:10:16|2.5273
11:10:17|2.5273
11:10:19|2.5273
11:10:19|2.5281
11:10:20|2.5288
11:10:22|2.5288
11:10:22|2.5298
11:10:23|2.5298
11:10:24|2.5308
11:10:25|2.5308
11:10:26|2.5309
11:10:27|2.5308
11:10:28|2.53
11:10:30|2.5313
11:10:30|2.5296
11:10:32|2.5303
11:10:33|2.5306
11:10:34|2.5322
11:10:35|2.532
11:10:36|2.532
11:10:36|2.5322
11:10:39|2.5324
11:10:40|2.5315
11:10:42|2.5309
11:10:44|2.5308
11:10:45|2.5315
11:10:46|2.5315
11:10:47|2.5317
11:10:49|2.5317
11:10:50|2.5318
11:10:51|2.5318
11:10:51|2.5318
11:10:52|2.5318
11:10:53|2.5312
11:10:55|2.5312
11:10:56|2.5315
11:10:57|2.5319
11:10:57|2.5324
11:10:59|2.5324
11:11:00|2.5324
11:11:01|2.5319
11:11:03|2.5305
11:11:04|2.5293
11:11:05|2.5293
11:11:06|2.5308
11:11:07|2.5308
11:11:08|2.5308
11:11:08|2.5309
11:11:10|2.5311
11:11:10|2.5316
11:11:11|2.532
11:11:13|2.5328
11:11:14|2.5328
11:11:15|2.532
11:11:16|2.5316
11:11:17|2.5323
11:11:18|2.533
11:11:19|2.5335
11:11:20|2.5337
11:11:21|2.5349
11:11:22|2.5348
11:11:23|2.5349
11:11:24|2.5353
11:11:25|2.5355
11:11:27|2.5355
11:11:27|2.5351
11:11:28|2.5353
11:11:29|2.5353
11:11:31|2.5354
11:11:31|2.5352
11:11:32|2.5348
11:11:34|2.5344
11:11:34|2.5345
11:11:36|2.5345
11:11:37|2.5345
11:11:38|2.535
11:11:39|2.5351
11:11:41|2.5351
11:11:42|2.5355
11:11:43|2.5355
11:11:44|2.5357
11:11:45|2.5355
11:11:47|2.5355
11:11:48|2.5351
11:11:49|2.5351
11:11:50|2.5351
11:11:51|2.5351
11:11:52|2.5351
11:11:53|2.5337
11:11:55|2.5339
11:11:55|2.5339
11:11:57|2.5351
11:11:58|2.5351
11:11:59|2.5338
11:12:00|2.5331
11:12:01|2.5327
11:12:02|2.5321
11:12:03|2.5334
11:12:03|2.5336
11:12:05|2.5358
11:12:06|2.5361
11:12:07|2.5368
11:12:07|2.5366
11:12:09|2.5379
11:12:10|2.5386
11:12:11|2.5389
11:12:12|2.5393
11:12:13|2.5393
11:12:14|2.5392
11:12:15|2.5403
11:12:16|2.5396
11:12:18|2.5402
11:12:18|2.5405
11:12:20|2.5408
11:12:21|2.541
11:12:22|2.5414
11:12:23|2.5406
11:12:24|2.5399
11:12:26|2.5387
11:12:26|2.5387
11:12:29|2.5361
11:12:30|2.5349
11:12:30|2.5373
11:12:32|2.5387
11:12:32|2.5388
11:12:33|2.5388
11:12:34|2.5388
11:12:36|2.5388
11:12:36|2.5388
11:12:39|2.5388
11:12:40|2.5365
11:12:41|2.5358
11:12:43|2.5358
11:12:44|2.5358
11:12:45|2.5355
11:12:47|2.5355
11:12:48|2.5362
11:12:48|2.5363
11:12:50|2.5365
11:12:50|2.5365
11:12:52|2.5358
11:12:53|2.5363
11:12:53|2.5363
11:12:55|2.5365
11:12:56|2.5364
11:12:57|2.5361
11:12:58|2.5361
11:12:59|2.5361
11:13:00|2.5362
11:13:01|2.5356
11:13:02|2.5356
11:13:03|2.5356
11:13:04|2.5351
11:13:05|2.5351
11:13:06|2.5351
11:13:07|2.5351
11:13:08|2.5351
11:13:09|2.5351
11:13:11|2.5356
11:13:11|2.5371
11:13:12|2.5374
11:13:14|2.538
11:13:14|2.5368
11:13:16|2.5368
11:13:17|2.5375
11:13:17|2.5375
11:13:18|2.5375
11:13:19|2.5378
11:13:20|2.5381
11:13:21|2.5384
11:13:23|2.5386
11:13:23|2.5399
11:13:25|2.5411
11:13:26|2.5411
11:13:26|2.5409
11:13:28|2.5414
11:13:29|2.5416
11:13:30|2.5416
11:13:31|2.5417
11:13:32|2.5417
11:13:34|2.542
11:13:34|2.542
11:13:35|2.5418
11:13:36|2.5371
11:13:37|2.5362
11:13:38|2.5365
11:13:39|2.5366
11:13:41|2.5372
11:13:43|2.5375
11:13:44|2.5375
11:13:45|2.5375
11:13:47|2.5375
11:13:48|2.5369
11:13:49|2.5363
11:13:51|2.5363
11:13:51|2.5365
11:13:52|2.5362
11:13:53|2.5361
11:13:55|2.5361
11:13:56|2.5361
11:13:57|2.5361
11:13:58|2.5368
11:13:59|2.5368
11:14:00|2.5363
11:14:01|2.5363
11:14:02|2.5363
11:14:03|2.5361
11:14:04|2.5363
11:14:05|2.5363
11:14:07|2.5363
11:14:08|2.5363
11:14:09|2.5363
11:14:10|2.5363
11:14:10|2.536
11:14:11|2.536
11:14:12|2.5362
11:14:14|2.5362
11:14:14|2.5357
11:14:15|2.5355
11:14:17|2.5356
11:14:18|2.5356
11:14:19|2.5359
11:14:21|2.536
11:14:22|2.536
11:14:23|2.5364
11:14:24|2.5364
11:14:25|2.5364
11:14:26|2.5363
11:14:28|2.5363
11:14:28|2.5356
11:14:29|2.5354
11:14:30|2.5354
11:14:32|2.5351
11:14:32|2.5356
11:14:33|2.5356
11:14:35|2.5369
11:14:35|2.537
11:14:37|2.537
11:14:37|2.537
11:14:38|2.537
11:14:39|2.5368
11:14:41|2.5368
11:14:42|2.5369
11:14:43|2.5366
11:14:45|2.5371
11:14:46|2.5371
11:14:48|2.5367
11:14:49|2.5359
11:14:50|2.5355
11:14:52|2.5355
11:14:53|2.5355
11:14:54|2.535
11:14:55|2.535
11:14:56|2.535
11:14:57|2.5348
11:14:58|2.5348
11:15:00|2.5348
11:15:01|2.5345
11:15:02|2.5333
11:15:04|2.5327
11:15:05|2.5346
11:15:06|2.5347
11:15:07|2.534
11:15:08|2.534
11:15:09|2.534
11:15:10|2.5333
11:15:12|2.5344
11:15:13|2.5349
11:15:14|2.5349
11:15:15|2.5349
11:15:16|2.5349
11:15:17|2.536
11:15:17|2.5366
11:15:19|2.5366
11:15:20|2.5367
11:15:21|2.5357
11:15:23|2.5356
11:15:23|2.5348
11:15:24|2.5351
11:15:25|2.5351
11:15:26|2.5368
11:15:27|2.5368
11:15:29|2.5368
11:15:29|2.5367
11:15:30|2.5366
11:15:32|2.5366
11:15:33|2.5374
11:15:35|2.5379
11:15:35|2.5367
11:15:36|2.5355
11:15:37|2.533
11:15:39|2.533
11:15:39|2.533
11:15:41|2.5345
11:15:41|2.5345
11:15:42|2.5333
11:15:44|2.5333
11:15:45|2.533
11:15:46|2.5333
11:15:47|2.5335
11:15:49|2.5326
11:15:50|2.5318
11:15:51|2.5318
11:15:51|2.5316
11:15:52|2.5317
11:15:54|2.5317
11:15:56|2.5317
11:15:56|2.5318
11:15:58|2.5318
11:15:59|2.5313
11:15:59|2.5313
11:16:01|2.5313
11:16:02|2.531
11:16:03|2.5305
11:16:04|2.5305
11:16:05|2.529
11:16:06|2.5284
11:16:07|2.5288
11:16:08|2.5288
11:16:09|2.5287
11:16:11|2.5282
11:16:12|2.528
11:16:13|2.5275
11:16:14|2.5267
11:16:15|2.5268
11:16:16|2.5261
11:16:18|2.5259
11:16:18|2.5257
11:16:20|2.525
11:16:20|2.5257
11:16:21|2.5258
11:16:22|2.5244
11:16:23|2.5239
11:16:24|2.5232
11:16:26|2.5231
11:16:26|2.5231
11:16:28|2.5224
11:16:28|2.5231
11:16:30|2.5223
11:16:31|2.5215
11:16:32|2.5211
11:16:32|2.5212
11:16:34|2.522
11:16:35|2.522
11:16:36|2.522
11:16:38|2.521
11:16:38|2.521
11:16:39|2.5214
11:16:40|2.5222
11:16:41|2.5222
11:16:43|2.5228
11:16:44|2.5224
11:16:46|2.522
11:16:46|2.5228
11:16:47|2.5228
11:16:48|2.5228
11:16:49|2.5226
11:16:51|2.5226
11:16:52|2.522
11:16:52|2.5216
11:16:53|2.5208
11:16:55|2.5209
11:16:57|2.5216
11:16:57|2.521
11:16:59|2.5216
11:17:00|2.5221
11:17:01|2.521
11:17:03|2.5212
11:17:04|2.5212
11:17:04|2.5212
11:17:06|2.5212
11:17:06|2.5204
11:17:07|2.5205
11:17:09|2.5215
11:17:10|2.5218
11:17:11|2.5206
11:17:12|2.5206
11:17:13|2.5206
11:17:14|2.5206
11:17:15|2.5206
11:17:16|2.5207
11:17:17|2.5206
11:17:18|2.5207
11:17:19|2.5207
11:17:20|2.5209
11:17:21|2.5209
11:17:22|2.5226
11:17:23|2.5226
11:17:25|2.5232
11:17:25|2.523
11:17:26|2.5239
11:17:28|2.5232
11:17:28|2.523
11:17:29|2.524
11:17:31|2.524
11:17:32|2.524
11:17:33|2.524
11:17:34|2.5245
11:17:35|2.5245
11:17:37|2.5248
11:17:37|2.5232
11:17:38|2.5215
11:17:39|2.5207
11:17:40|2.5213
11:17:41|2.5213
11:17:43|2.521
11:17:43|2.5225
11:17:44|2.5216
11:17:45|2.5217
11:17:46|2.5217
11:17:48|2.5216
11:17:49|2.5216
11:17:50|2.5211
11:17:51|2.5204
11:17:52|2.5214
11:17:53|2.521
11:17:54|2.5217
11:17:55|2.5217
11:17:56|2.522
11:17:57|2.522
11:17:58|2.5232
11:18:00|2.5236
11:18:00|2.5236
11:18:02|2.5231
11:18:02|2.5229
11:18:04|2.5239
11:18:05|2.5242
11:18:06|2.5233
11:18:07|2.5231
11:18:08|2.5228
11:18:09|2.5218
11:18:10|2.5218
11:18:11|2.5223
11:18:12|2.5221
11:18:13|2.5221
11:18:14|2.522
11:18:16|2.5219
11:18:16|2.5208
11:18:18|2.5221
11:18:19|2.5221
11:18:19|2.5221
11:18:21|2.5231
11:18:21|2.5231
11:18:23|2.5233
11:18:24|2.522
11:18:24|2.5207
11:18:26|2.5203
11:18:27|2.5205
11:18:28|2.5194
11:18:29|2.5192
11:18:30|2.5183
11:18:31|2.5181
11:18:32|2.518
11:18:33|2.5178
11:18:34|2.5178
11:18:35|2.5176
11:18:36|2.5173
11:18:37|2.5171
11:18:38|2.5173
11:18:39|2.5176
11:18:40|2.5173
11:18:41|2.5178
11:18:42|2.5171
11:18:43|2.5169
11:18:44|2.5173
11:18:45|2.5173
11:18:46|2.5173
11:18:48|2.5173
11:18:48|2.5174
11:18:49|2.5174
11:18:51|2.5173
11:18:52|2.5174
11:18:53|2.5169
11:18:55|2.5199
11:18:55|2.5189
11:18:56|2.5189
11:18:57|2.5173
11:18:59|2.5173
11:19:00|2.517
11:19:01|2.5169
11:19:02|2.5186
11:19:03|2.5185
11:19:04|2.5185
11:19:05|2.5177
11:19:06|2.5174
11:19:07|2.5185
11:19:08|2.5187
11:19:09|2.5187
11:19:10|2.5187
11:19:11|2.5187
11:19:12|2.517
11:19:13|2.5175
11:19:15|2.5183
11:19:16|2.5175
11:19:16|2.5173
11:19:18|2.5177
11:19:19|2.5169
11:19:19|2.5205
11:19:21|2.5191
11:19:21|2.5208
11:19:23|2.5213
11:19:24|2.5218
11:19:25|2.522
11:19:26|2.522
11:19:27|2.5227
11:19:28|2.523
11:19:29|2.5231
11:19:30|2.5232
11:19:32|2.5232
11:19:32|2.5232
11:19:33|2.5244
11:19:34|2.5247
11:19:35|2.5254
11:19:36|2.5254
11:19:37|2.5254
11:19:38|2.5251
11:19:39|2.5246
11:19:40|2.5228
11:19:41|2.5232
11:19:43|2.5254
11:19:44|2.5266
11:19:44|2.5267
11:19:46|2.5266
11:19:47|2.5267
11:19:48|2.527
11:19:49|2.5273
11:19:51|2.5243
11:19:52|2.5244
11:19:52|2.525
11:19:55|2.5243
11:19:56|2.5245
11:19:57|2.5252
11:19:58|2.5252
11:20:00|2.525
11:20:00|2.5252
11:20:01|2.5249
11:20:02|2.5258
11:20:04|2.5261
11:20:05|2.525
11:20:05|2.5247
11:20:06|2.5261
11:20:08|2.5262
11:20:09|2.5251
11:20:10|2.5248
11:20:10|2.5248
11:20:11|2.5248
11:20:12|2.5241
11:20:14|2.5239
11:20:15|2.5241
11:20:16|2.524
11:20:16|2.5239
11:20:17|2.524
11:20:19|2.524
11:20:20|2.5241
11:20:21|2.5249
11:20:22|2.5249
11:20:23|2.5246
11:20:24|2.5246
11:20:25|2.5246
11:20:26|2.5238
11:20:27|2.5238
11:20:28|2.5238
11:20:29|2.5238
11:20:31|2.5238
11:20:32|2.5239
11:20:33|2.5238
11:20:34|2.5237
11:20:35|2.5232
11:20:36|2.5227
11:20:37|2.523
11:20:38|2.5224
11:20:39|2.5219
11:20:40|2.5229
11:20:41|2.523
11:20:43|2.523
11:20:43|2.523
11:20:44|2.523
11:20:45|2.5246
11:20:46|2.5246
11:20:47|2.5246
11:20:49|2.5246
11:20:50|2.5242
11:20:51|2.5237
11:20:53|2.5237
11:20:54|2.5237
11:20:54|2.5245
11:20:55|2.5247
11:20:57|2.5254
11:20:58|2.5262
11:20:58|2.5262
11:21:00|2.5268
11:21:01|2.5259
11:21:01|2.5257
11:21:02|2.5243
11:21:04|2.5233
11:21:05|2.522
11:21:06|2.5221
11:21:07|2.5221
11:21:09|2.5221
11:21:09|2.5221
11:21:11|2.5222
11:21:12|2.5207
11:21:13|2.5208
11:21:14|2.5221
11:21:16|2.5217
11:21:16|2.5212
11:21:18|2.5216
11:21:19|2.5217
11:21:19|2.5213
11:21:21|2.5213
11:21:22|2.5213
11:21:22|2.522
11:21:23|2.522
11:21:25|2.522
11:21:26|2.522
11:21:27|2.5218
11:21:28|2.5207
11:21:29|2.5197
11:21:30|2.5198
11:21:31|2.5215
11:21:31|2.5211
11:21:33|2.5212
11:21:34|2.5228
11:21:35|2.5236
11:21:36|2.5236
11:21:38|2.5236
11:21:39|2.5231
11:21:39|2.5234
11:21:40|2.5237
11:21:41|2.5232
11:21:43|2.5227
11:21:44|2.5215
11:21:45|2.5215
11:21:46|2.5217
11:21:47|2.5228
11:21:48|2.5227
11:21:49|2.5229
11:21:51|2.5238
11:21:52|2.5244
11:21:53|2.5247
11:21:54|2.5247
11:21:55|2.5247
11:21:56|2.5247
11:21:57|2.5247
11:21:58|2.5243
11:21:59|2.5237
11:22:01|2.5243
11:22:02|2.5242
11:22:03|2.5242
11:22:03|2.5242
11:22:06|2.5246
11:22:07|2.5246
11:22:08|2.5253
11:22:09|2.5253
11:22:11|2.5245
11:22:12|2.5253
11:22:12|2.5253
11:22:14|2.5258
11:22:15|2.5248
11:22:17|2.5247
11:22:17|2.5263
11:22:18|2.5259
11:22:19|2.5259
11:22:20|2.5252
11:22:22|2.5243
11:22:22|2.524
11:22:23|2.5235
11:22:24|2.5243
11:22:25|2.523
11:22:26|2.523
11:22:27|2.5229
11:22:28|2.5228
11:22:29|2.523
11:22:30|2.5228
11:22:31|2.5224
11:22:33|2.5213
11:22:34|2.5216
11:22:35|2.5216
11:22:36|2.5224
11:22:37|2.5224
11:22:38|2.5224
11:22:39|2.5224
11:22:40|2.5223
11:22:41|2.5223
11:22:42|2.523
11:22:43|2.523
11:22:45|2.5233
11:22:46|2.525
11:22:47|2.5252
11:22:48|2.5255
11:22:49|2.5257
11:22:51|2.5249
11:22:51|2.5247
11:22:52|2.5246
11:22:53|2.5242
11:22:55|2.5251
11:22:55|2.5255
11:22:57|2.5255
11:22:57|2.5255
11:22:59|2.5255
11:23:00|2.5255
11:23:01|2.5245
11:23:03|2.5238
11:23:04|2.5231
11:23:05|2.5226
11:23:06|2.5224
11:23:07|2.5225
11:23:08|2.5225
11:23:10|2.523
11:23:11|2.5235
11:23:11|2.5229
11:23:13|2.5229
11:23:13|2.5229
11:23:14|2.5236
11:23:16|2.5236
11:23:17|2.5243
11:23:17|2.5239
11:23:18|2.5237
11:23:19|2.5237
11:23:20|2.5237
11:23:21|2.5257
11:23:23|2.5253
11:23:24|2.5258
11:23:24|2.5267
11:23:26|2.5264
11:23:27|2.5264
11:23:28|2.5264
11:23:29|2.5264
11:23:30|2.5268
11:23:31|2.5268
11:23:32|2.5272
11:23:33|2.5267
11:23:34|2.5267
11:23:35|2.5267
11:23:36|2.5257
11:23:37|2.5258
11:23:38|2.5265
11:23:39|2.5259
11:23:40|2.5259
11:23:41|2.5255
11:23:42|2.5262
11:23:43|2.5262
11:23:44|2.5262
11:23:45|2.5264
11:23:46|2.5264
11:23:47|2.5262
11:23:48|2.5262
11:23:49|2.5246
11:23:50|2.5251
11:23:52|2.5251
11:23:52|2.5273
11:23:54|2.5271
11:23:54|2.5271
11:23:56|2.5271
11:23:57|2.527
11:23:58|2.5259
11:24:00|2.526
11:24:00|2.5257
11:24:01|2.5254
11:24:02|2.5254
11:24:04|2.5254
11:24:04|2.5248
11:24:05|2.5228
11:24:07|2.5231
11:24:08|2.523
11:24:09|2.5232
11:24:10|2.5235
11:24:12|2.5235
11:24:13|2.5238
11:24:14|2.5237
11:24:14|2.5229
11:24:15|2.5227
11:24:16|2.5227
11:24:18|2.5221
11:24:19|2.5222
11:24:19|2.5225
11:24:21|2.5238
11:24:22|2.523
11:24:23|2.523
11:24:24|2.5232
11:24:25|2.5238
11:24:26|2.5238
11:24:27|2.5226
11:24:28|2.5231
11:24:30|2.5223
11:24:30|2.5224
11:24:32|2.5224
11:24:32|2.5224
11:24:34|2.523
11:24:34|2.523
11:24:35|2.523
11:24:37|2.5254
11:24:38|2.5257
11:24:39|2.5254
11:24:41|2.5252
11:24:41|2.5264
11:24:42|2.5261
11:24:43|2.5258
11:24:44|2.5243
11:24:45|2.5239
11:24:46|2.5239
11:24:48|2.5241
11:24:49|2.5241
11:24:50|2.5237
11:24:51|2.5243
11:24:53|2.5243
11:24:54|2.524
11:24:56|2.5237
11:24:57|2.5237
11:24:58|2.5237
11:24:59|2.5233
11:24:59|2.5233
11:25:01|2.5233
11:25:02|2.5224
11:25:03|2.5218
11:25:04|2.5224
11:25:05|2.5227
11:25:06|2.5227
11:25:08|2.5227
11:25:09|2.5231
11:25:09|2.5238
11:25:10|2.5238
11:25:11|2.5228
11:25:13|2.5235
11:25:14|2.5235
11:25:14|2.5246
11:25:16|2.5246
11:25:17|2.5245
11:25:17|2.524
11:25:19|2.524
11:25:20|2.5252
11:25:21|2.5253
11:25:21|2.5249
11:25:23|2.5252
11:25:24|2.5244
11:25:25|2.5244
11:25:25|2.5244
11:25:27|2.5245
11:25:28|2.5246
11:25:29|2.5248
11:25:30|2.5258
11:25:31|2.5259
11:25:33|2.5258
11:25:34|2.5258
11:25:34|2.5255
11:25:36|2.5255
11:25:37|2.5246
11:25:37|2.5248
11:25:38|2.525
11:25:39|2.5272
11:25:42|2.5276
11:25:43|2.5266
11:25:43|2.5266
11:25:45|2.5273
11:25:45|2.5258
11:25:47|2.5262
11:25:47|2.5251
11:25:49|2.5251
11:25:51|2.5253
11:25:52|2.5247
11:25:53|2.5247
11:25:54|2.5251
11:25:56|2.5251
11:25:57|2.5251
11:25:58|2.524
11:25:58|2.5248
11:25:59|2.5248
11:26:00|2.5248
11:26:02|2.5248
11:26:03|2.5247
11:26:04|2.5252
11:26:06|2.5269
11:26:07|2.5267
11:26:08|2.5264
11:26:09|2.5248
11:26:10|2.5242
11:26:11|2.5242
11:26:12|2.5245
11:26:13|2.5248
11:26:14|2.5251
11:26:15|2.5265
11:26:17|2.5265
11:26:18|2.5265
11:26:19|2.5271
11:26:20|2.5277
11:26:20|2.5282
11:26:22|2.5282
11:26:23|2.5282
11:26:24|2.5277
11:26:25|2.5275
11:26:26|2.5275
11:26:27|2.5279
11:26:27|2.5278
11:26:28|2.5278
11:26:30|2.5278
11:26:30|2.5277
11:26:32|2.5277
11:26:33|2.5277
11:26:35|2.5277
11:26:35|2.5277
11:26:37|2.5277
11:26:38|2.5277
11:26:39|2.5267
11:26:40|2.5272
11:26:40|2.5272
11:26:42|2.5272
11:26:43|2.5272
11:26:44|2.5259
11:26:45|2.5268
11:26:46|2.5268
11:26:47|2.526
11:26:48|2.5269
11:26:49|2.5255
11:26:50|2.5252
11:26:51|2.5251
11:26:52|2.5256
11:26:53|2.5254
11:26:54|2.5243
11:26:55|2.5252
11:26:56|2.5252
11:26:58|2.5252
11:26:58|2.525
11:27:00|2.525
11:27:01|2.524
11:27:01|2.5253
11:27:03|2.5261
11:27:04|2.5261
11:27:05|2.5277
11:27:06|2.528
11:27:08|2.5279
11:27:09|2.5285
11:27:10|2.5285
11:27:11|2.5304
11:27:12|2.5301
11:27:14|2.5301
11:27:15|2.5311
11:27:16|2.5311
11:27:17|2.5306
11:27:19|2.5314
11:27:19|2.5321
11:27:20|2.5327
11:27:21|2.5329
11:27:22|2.5318
11:27:24|2.5329
11:27:25|2.5309
11:27:26|2.5302
11:27:26|2.5298
11:27:28|2.5301
11:27:29|2.5301
11:27:30|2.5302
11:27:31|2.5309
11:27:32|2.5306
11:27:33|2.5306
11:27:34|2.5308
11:27:35|2.5305
11:27:36|2.5303
11:27:37|2.5303
11:27:38|2.5303
11:27:38|2.5291
11:27:40|2.529
11:27:40|2.5291
11:27:41|2.5288
11:27:43|2.5293
11:27:44|2.5293
11:27:45|2.5294
11:27:47|2.5302
11:27:47|2.5311
11:27:49|2.5308
11:27:49|2.5303
11:27:50|2.5301
11:27:51|2.5298
11:27:52|2.529
11:27:53|2.529
11:27:55|2.5295
11:27:57|2.5295
11:27:58|2.5287
11:27:59|2.529
11:28:01|2.5276
11:28:02|2.5271
11:28:03|2.5266
11:28:03|2.5268
11:28:06|2.5273
11:28:07|2.5265
11:28:08|2.527
11:28:09|2.5271
11:28:11|2.5271
11:28:12|2.5268
11:28:13|2.5274
11:28:14|2.529
11:28:14|2.529
11:28:16|2.5289
11:28:16|2.5289
11:28:18|2.5284
11:28:19|2.5275
11:28:20|2.5275
11:28:21|2.5286
11:28:22|2.5279
11:28:24|2.5279
11:28:25|2.5272
11:28:25|2.5267
11:28:27|2.5267
11:28:28|2.5263
11:28:29|2.5264
11:28:29|2.5264
11:28:31|2.527
11:28:31|2.5265
11:28:32|2.5265
11:28:34|2.5274
11:28:35|2.5279
11:28:36|2.5284
11:28:37|2.5278
11:28:37|2.5278
11:28:39|2.5272
11:28:40|2.5266
11:28:41|2.5266
11:28:41|2.5268
11:28:42|2.5265
11:28:44|2.526
11:28:45|2.5264
11:28:46|2.5265
11:28:47|2.5257
11:28:47|2.5268
11:28:48|2.5266
11:28:49|2.5267
11:28:51|2.5269
11:28:52|2.5254
11:28:53|2.5256
11:28:54|2.5256
11:28:55|2.5256
11:28:57|2.5258
11:28:58|2.5259
11:28:58|2.5254
11:29:00|2.5254
11:29:02|2.5266
11:29:03|2.5247
11:29:04|2.5251
11:29:05|2.5252
11:29:07|2.5245
11:29:08|2.5242
11:29:09|2.5246
11:29:10|2.525
11:29:11|2.5247
11:29:12|2.5247
11:29:13|2.5246
11:29:15|2.5244
11:29:16|2.5245
11:29:16|2.5259
11:29:18|2.5259
11:29:18|2.5266
11:29:19|2.5257
11:29:21|2.5256
11:29:21|2.5256
11:29:22|2.5268
11:29:24|2.5274
11:29:24|2.528
11:29:26|2.5288
11:29:27|2.529
11:29:28|2.529
11:29:29|2.5285
11:29:30|2.5286
11:29:30|2.5279
11:29:31|2.5279
11:29:32|2.5276
11:29:35|2.5273
11:29:36|2.5269
11:29:36|2.5269
11:29:37|2.5258
11:29:38|2.5256
11:29:40|2.5254
11:29:41|2.5255
11:29:41|2.5246
11:29:42|2.5221
11:29:43|2.5224
11:29:45|2.5224
11:29:45|2.522
11:29:46|2.5206
11:29:48|2.5207
11:29:48|2.5224
11:29:49|2.5212
11:29:51|2.5218
11:29:51|2.5228
11:29:52|2.5238
11:29:54|2.5225
11:29:55|2.5238
11:29:55|2.5236
11:29:56|2.5234
11:29:58|2.5249
11:29:59|2.5245
11:30:00|2.5245
11:30:02|2.5252
11:30:04|2.5256
11:30:04|2.527
11:30:05|2.5261
11:30:06|2.525
11:30:07|2.5257
11:30:09|2.528
11:30:09|2.5287
11:30:10|2.5288
11:30:11|2.5303
11:30:12|2.5278
11:30:13|2.53
11:30:15|2.5307
11:30:15|2.5293
11:30:16|2.5287
11:30:18|2.5268
11:30:19|2.5258
11:30:20|2.5259
11:30:21|2.524
11:30:22|2.5234
11:30:24|2.5251
11:30:24|2.526
11:30:26|2.5256
11:30:27|2.5247
11:30:27|2.5261
11:30:28|2.5259
11:30:30|2.5258
11:30:30|2.525
11:30:32|2.5236
11:30:33|2.5224
11:30:34|2.5237
11:30:36|2.5231
11:30:37|2.5209
11:30:38|2.5219
11:30:38|2.523
11:30:39|2.5221
11:30:40|2.5213
11:30:41|2.5208
11:30:43|2.521
11:30:44|2.5201
11:30:45|2.521
11:30:46|2.5207
11:30:47|2.5201
11:30:48|2.52
11:30:49|2.5197
11:30:50|2.5194
11:30:51|2.5198
11:30:52|2.5193
11:30:53|2.5193
11:30:54|2.5209
11:30:55|2.521
11:30:56|2.5212
11:30:57|2.5213
11:30:58|2.5221
11:30:59|2.5217
11:31:01|2.5211
11:31:02|2.5212
11:31:03|2.5212
11:31:04|2.5203
11:31:04|2.5203
11:31:07|2.5211
11:31:07|2.5216
11:31:09|2.5218
11:31:10|2.5208
11:31:11|2.5209
11:31:12|2.5207
11:31:14|2.5206
11:31:14|2.5203
11:31:16|2.5186
11:31:16|2.5198
11:31:18|2.5214
11:31:19|2.5221
11:31:21|2.5225
11:31:22|2.5225
11:31:23|2.5234
11:31:24|2.5231
11:31:25|2.5226
11:31:26|2.5234
11:31:27|2.5258
11:31:28|2.5255
11:31:30|2.526
11:31:31|2.5258
11:31:32|2.5273
11:31:32|2.5264
11:31:33|2.5269
11:31:34|2.5253
11:31:35|2.5251
11:31:37|2.5245
11:31:38|2.5253
11:31:39|2.5258
11:31:39|2.5263
11:31:41|2.5261
11:31:42|2.5258
11:31:42|2.5246
11:31:44|2.5236
11:31:45|2.5224
11:31:46|2.5224
11:31:47|2.5214
11:31:49|2.5212
11:31:50|2.5212
11:31:50|2.5217
11:31:52|2.5215
11:31:53|2.5229
11:31:54|2.5229
11:31:55|2.5229
11:31:56|2.5232
11:31:57|2.5235
11:31:58|2.5246
11:32:00|2.5248
11:32:01|2.5254
11:32:02|2.5253
11:32:03|2.5237
11:32:03|2.5232
11:32:04|2.5232
11:32:06|2.5245
11:32:07|2.5252
11:32:08|2.5254
11:32:10|2.5246
11:32:10|2.5243
11:32:12|2.524
11:32:13|2.5244
11:32:14|2.5242
11:32:14|2.5215
11:32:17|2.5211
11:32:17|2.5213
11:32:19|2.5213
11:32:20|2.5213
11:32:21|2.5212
11:32:22|2.522
11:32:23|2.523
11:32:24|2.523
11:32:25|2.5218
11:32:25|2.5218
11:32:26|2.5211
11:32:27|2.5209
11:32:29|2.5228
11:32:30|2.523
11:32:32|2.521
11:32:33|2.52
11:32:33|2.5209
11:32:34|2.5192
11:32:36|2.5197
11:32:38|2.5197
11:32:38|2.5197
11:32:39|2.52
11:32:40|2.52
11:32:41|2.5214
11:32:42|2.5214
11:32:43|2.5215
11:32:44|2.5199
11:32:45|2.52
11:32:46|2.5215
11:32:48|2.521
11:32:48|2.5204
11:32:49|2.5204
11:32:50|2.5204
11:32:51|2.5194
11:32:52|2.5194
11:32:53|2.5191
11:32:55|2.5188
11:32:56|2.5184
11:32:57|2.5184
11:32:58|2.5173
11:32:58|2.5187
11:33:00|2.5174
11:33:02|2.5188
11:33:03|2.5204
11:33:05|2.5183
11:33:06|2.5182
11:33:07|2.518
11:33:08|2.5192
11:33:09|2.5192
11:33:10|2.5185
11:33:11|2.5191
11:33:12|2.5185
11:33:13|2.5192
11:33:14|2.5202
11:33:15|2.5204
11:33:16|2.5206
11:33:17|2.52
11:33:18|2.5207
11:33:19|2.5207
11:33:20|2.519
11:33:21|2.5196
11:33:22|2.5196
11:33:23|2.5204
11:33:24|2.5204
11:33:26|2.5204
11:33:27|2.5197
11:33:28|2.5205
11:33:28|2.5211
11:33:30|2.5214
11:33:31|2.5217
11:33:31|2.5217
11:33:33|2.5217
11:33:34|2.5213
11:33:34|2.5228
11:33:36|2.5233
11:33:37|2.5201
11:33:38|2.5195
11:33:39|2.519
11:33:40|2.5184
11:33:41|2.5195
11:33:42|2.5195
11:33:43|2.5195
11:33:44|2.518
11:33:45|2.5177
11:33:46|2.5185
11:33:47|2.5177
11:33:48|2.5177
11:33:50|2.5172
11:33:51|2.5187
11:33:52|2.5183
11:33:52|2.5183
11:33:54|2.5183
11:33:54|2.517
11:33:55|2.5168
11:33:56|2.5168
11:33:57|2.5168
11:33:59|2.5174
11:34:00|2.5167
11:34:02|2.5167
11:34:02|2.5161
11:34:04|2.5137
11:34:04|2.5136
11:34:06|2.5139
11:34:07|2.5146
11:34:07|2.5144
11:34:09|2.5152
11:34:11|2.5147
11:34:12|2.5145
11:34:13|2.516
11:34:14|2.516
11:34:15|2.516
11:34:16|2.5161
11:34:17|2.516
11:34:18|2.5156
11:34:19|2.5162
11:34:20|2.5165
11:34:21|2.5157
11:34:22|2.5155
11:34:24|2.5166
11:34:24|2.516
11:34:25|2.5154
11:34:27|2.515
11:34:28|2.5158
11:34:29|2.5147
11:34:30|2.5142
11:34:31|2.5151
11:34:33|2.5154
11:34:34|2.5154
11:34:35|2.5154
11:34:36|2.5149
11:34:37|2.5138
11:34:38|2.514
11:34:39|2.5129
11:34:41|2.5132
11:34:42|2.5144
11:34:43|2.5146
11:34:44|2.5139
11:34:45|2.5143
11:34:46|2.5144
11:34:47|2.5149
11:34:48|2.5149
11:34:49|2.5149
11:34:51|2.5146
11:34:52|2.5146
11:34:53|2.5148
11:34:53|2.514
11:34:54|2.5139
11:34:55|2.5151
11:34:56|2.5151
11:34:58|2.5152
11:34:58|2.5164
11:34:59|2.5157
11:35:00|2.516
11:35:02|2.516
11:35:02|2.516
11:35:03|2.5166
11:35:05|2.5162
11:35:07|2.5162
11:35:07|2.5144
11:35:09|2.5144
11:35:10|2.5149
11:35:11|2.5149
11:35:13|2.5142
11:35:13|2.5137
11:35:15|2.5137
11:35:16|2.5142
11:35:17|2.5142
11:35:18|2.5135
11:35:19|2.5127
11:35:20|2.5126
11:35:21|2.5126
11:35:22|2.5117
11:35:23|2.512
11:35:24|2.5122
11:35:25|2.5131
11:35:26|2.5141
11:35:27|2.5152
11:35:28|2.516
11:35:29|2.516
11:35:30|2.516
11:35:32|2.5162
11:35:32|2.5151
11:35:34|2.5158
11:35:35|2.5158
11:35:36|2.515
11:35:37|2.515
11:35:39|2.5169
11:35:39|2.5173
11:35:40|2.518
11:35:42|2.5181
11:35:42|2.5165
11:35:44|2.5165
11:35:45|2.5165
11:35:46|2.5164
11:35:47|2.5164
11:35:48|2.5164
11:35:49|2.5164
11:35:50|2.5164
11:35:51|2.5174
11:35:52|2.5174
11:35:53|2.5177
11:35:54|2.5177
11:35:55|2.5177
11:35:56|2.5175
11:35:56|2.5176
11:35:57|2.5176
11:35:59|2.5176
11:35:59|2.5177
11:36:01|2.5197
11:36:02|2.5193
11:36:04|2.5167
11:36:05|2.5167
11:36:06|2.5162
11:36:07|2.516
11:36:08|2.5156
11:36:09|2.5165
11:36:10|2.5161
11:36:11|2.5152
11:36:12|2.5149
11:36:14|2.5148
11:36:14|2.5138
11:36:16|2.5137
11:36:17|2.5127
11:36:18|2.5128
11:36:18|2.5145
11:36:19|2.5141
11:36:21|2.5141
11:36:22|2.5156
11:36:23|2.5165
11:36:24|2.5165
11:36:25|2.5152
11:36:26|2.5155
11:36:27|2.5161
11:36:28|2.5161
11:36:29|2.517
11:36:30|2.517
11:36:31|2.516
11:36:32|2.5147
11:36:33|2.5142
11:36:34|2.5147
11:36:35|2.5136
11:36:36|2.5133
11:36:38|2.5151
11:36:38|2.5151
11:36:40|2.5164
11:36:40|2.5156
11:36:41|2.5156
11:36:42|2.516
11:36:43|2.516
11:36:45|2.5151
11:36:46|2.5151
11:36:46|2.5164
11:36:48|2.5166
11:36:49|2.5166
11:36:49|2.5166
11:36:51|2.5157
11:36:52|2.5159
11:36:53|2.5161
11:36:54|2.5163
11:36:55|2.5153
11:36:56|2.5143
11:36:57|2.5143
11:36:58|2.514
11:36:59|2.514
11:37:00|2.5145
11:37:01|2.5144
11:37:04|2.5145
11:37:05|2.5135
11:37:06|2.5128
11:37:08|2.5136
11:37:08|2.515
11:37:09|2.5154
11:37:11|2.5152
11:37:12|2.5149
11:37:12|2.5145
11:37:14|2.5139
11:37:15|2.514
11:37:16|2.5135
11:37:17|2.5135
11:37:18|2.5143
11:37:19|2.5149
11:37:20|2.5149
11:37:21|2.5149
11:37:22|2.5149
11:37:23|2.5147
11:37:24|2.5158
11:37:25|2.5125
11:37:27|2.5127
11:37:27|2.5127
11:37:28|2.5127
11:37:29|2.5122
11:37:30|2.5118
11:37:32|2.5107
11:37:32|2.5101
11:37:34|2.511
11:37:35|2.5096
11:37:36|2.5089
11:37:37|2.5082
11:37:38|2.5077
11:37:39|2.5077
11:37:40|2.5075
11:37:41|2.5081
11:37:42|2.5081
11:37:43|2.5088
11:37:44|2.5088
11:37:45|2.5088
11:37:46|2.5082
11:37:47|2.5082
11:37:48|2.5082
11:37:50|2.5077
11:37:50|2.5077
11:37:51|2.5074
11:37:53|2.5074
11:37:54|2.5068
11:37:55|2.507
11:37:57|2.5068
11:37:58|2.5055
11:37:58|2.5055
11:37:59|2.5055
11:38:01|2.5045
11:38:02|2.5047
11:38:03|2.5049
11:38:03|2.5065
11:38:05|2.5074
11:38:07|2.5088
11:38:08|2.5093
11:38:08|2.5096
11:38:10|2.5077
11:38:11|2.5077
11:38:12|2.5077
11:38:13|2.5077
11:38:14|2.5089
11:38:15|2.5089
11:38:17|2.5081
11:38:17|2.5064
11:38:19|2.5083
11:38:20|2.5074
11:38:21|2.5085
11:38:22|2.507
11:38:23|2.507
11:38:24|2.5079
11:38:25|2.5079
11:38:26|2.5085
11:38:27|2.5073
11:38:28|2.5064
11:38:30|2.5064
11:38:30|2.5053
11:38:31|2.5046
11:38:32|2.5032
11:38:34|2.5031
11:38:34|2.5023
11:38:35|2.5025
11:38:36|2.5023
11:38:37|2.5022
11:38:39|2.5
11:38:39|2.4936
11:38:40|2.4953
11:38:42|2.495
11:38:42|2.4953
11:38:44|2.4982
11:38:45|2.4974
11:38:46|2.4973
11:38:47|2.4976
11:38:48|2.497
11:38:50|2.4966
11:38:50|2.4961
11:38:51|2.4951
11:38:53|2.496
11:38:54|2.4956
11:38:55|2.4969
11:38:56|2.4965
11:38:57|2.4972
11:38:59|2.4974
11:38:59|2.4973
11:39:00|2.4968
11:39:01|2.4968
11:39:02|2.4982
11:39:03|2.499
11:39:04|2.4996
11:39:05|2.5009
11:39:07|2.5001
11:39:08|2.5003
11:39:10|2.4988
11:39:10|2.4965
11:39:11|2.4966
11:39:13|2.4969
11:39:14|2.4964
11:39:14|2.4955
11:39:17|2.496
11:39:17|2.4962
11:39:18|2.4964
11:39:20|2.4964
11:39:21|2.4983
11:39:22|2.4985
11:39:23|2.4975
11:39:24|2.497
11:39:25|2.4967
11:39:26|2.4963
11:39:27|2.4966
11:39:29|2.4986
11:39:30|2.4994
11:39:30|2.4999
11:39:31|2.5
11:39:34|2.5011
11:39:35|2.5018
11:39:36|2.5003
11:39:37|2.5003
11:39:39|2.4987
11:39:40|2.4979
11:39:41|2.498
11:39:42|2.4978
11:39:43|2.4968
11:39:44|2.4969
11:39:46|2.4975
11:39:46|2.4976
11:39:47|2.498
11:39:48|2.4993
11:39:50|2.4993
11:39:51|2.4994
11:39:52|2.4993
11:39:53|2.4993
11:39:54|2.4989
11:39:56|2.499
11:39:56|2.4997
11:39:58|2.4997
11:39:59|2.5
11:39:59|2.4987
11:40:00|2.4961
11:40:01|2.497
11:40:02|2.4977
11:40:04|2.4989
11:40:05|2.4988
11:40:06|2.4982
11:40:08|2.4989
11:40:09|2.499
11:40:11|2.4992
11:40:11|2.4989
11:40:13|2.4996
11:40:13|2.4982
11:40:14|2.4983
11:40:16|2.5003
11:40:17|2.5009
11:40:18|2.5009
11:40:19|2.4995
11:40:20|2.4995
11:40:22|2.5012
11:40:22|2.4987
11:40:23|2.4986
11:40:24|2.4993
11:40:25|2.4993
11:40:26|2.4998
11:40:28|2.5008
11:40:28|2.5008
11:40:29|2.5006
11:40:31|2.4992
11:40:31|2.498
11:40:32|2.4976
11:40:34|2.4976
11:40:35|2.4975
11:40:36|2.4972
11:40:37|2.495
11:40:38|2.495
11:40:39|2.495
11:40:40|2.4962
11:40:41|2.4962
11:40:42|2.4961
11:40:43|2.4957
11:40:45|2.4952
11:40:46|2.496
11:40:46|2.4964
11:40:47|2.4967
11:40:48|2.4957
11:40:50|2.4953
11:40:51|2.495
11:40:51|2.4956
11:40:53|2.4966
11:40:54|2.496
11:40:55|2.4961
11:40:56|2.4953
11:40:56|2.4951
11:40:58|2.495
11:40:59|2.495
11:41:00|2.4951
11:41:01|2.495
11:41:02|2.4958
11:41:03|2.4938
11:41:04|2.4936
11:41:05|2.4941
11:41:06|2.4925
11:41:07|2.493
11:41:08|2.4919
11:41:09|2.4919
11:41:11|2.4911
11:41:11|2.49
11:41:15|2.4884
11:41:17|2.4851
11:41:18|2.4865
11:41:19|2.4882
11:41:20|2.4893
11:41:21|2.4907
11:41:22|2.4893
11:41:23|2.4907
11:41:31|2.4907
11:41:32|2.4747
11:41:33|2.4751
11:41:34|2.4742
11:41:35|2.476
11:41:36|2.4783
11:41:38|2.4794
11:41:39|2.4797
11:41:40|2.48
11:41:40|2.4785
11:41:41|2.478
11:41:42|2.4773
11:41:44|2.4764
11:41:45|2.4767
11:41:46|2.4762
11:41:47|2.4765
11:41:48|2.4765
11:41:49|2.4772
11:41:50|2.4766
11:41:51|2.4724
11:41:52|2.4727
11:41:53|2.4724
11:41:54|2.4725
11:41:56|2.4724
11:41:57|2.4733
11:41:57|2.474
11:41:58|2.4743
11:41:59|2.4737
11:42:00|2.474
11:42:01|2.4752
11:42:03|2.4774
11:42:03|2.4774
11:42:04|2.4789
11:42:05|2.4815
11:42:06|2.483
11:42:07|2.4813
11:42:09|2.4816
11:42:10|2.4817
11:42:11|2.4823
11:42:13|2.4821
11:42:13|2.4821
11:42:15|2.4826
11:42:16|2.4814
11:42:17|2.4812
11:42:19|2.4818
11:42:19|2.4799
11:42:20|2.4794
11:42:22|2.4822
11:42:22|2.4818
11:42:23|2.4838
11:42:24|2.4835
11:42:26|2.4834
11:42:27|2.4834
11:42:28|2.4847
11:42:28|2.4822
11:42:29|2.4832
11:42:31|2.4818
11:42:32|2.4823
11:42:33|2.4828
11:42:33|2.4828
11:42:35|2.4819
11:42:36|2.4815
11:42:36|2.4828
11:42:38|2.4811
11:42:39|2.4825
11:42:40|2.4824
11:42:41|2.4817
11:42:42|2.4826
11:42:44|2.4821
11:42:45|2.4821
11:42:45|2.4819
11:42:47|2.4796
11:42:48|2.4802
11:42:49|2.4812
11:42:50|2.483
11:42:51|2.4825
11:42:53|2.4814
11:42:53|2.4798
11:42:55|2.4783
11:42:56|2.4795
11:42:57|2.4794
11:42:58|2.4795
11:42:58|2.4795
11:43:00|2.4812
11:43:01|2.4788
11:43:02|2.4788
11:43:03|2.4803
11:43:04|2.4803
11:43:05|2.4818
11:43:06|2.4832
11:43:07|2.483
11:43:08|2.4832
11:43:10|2.483
11:43:10|2.483
11:43:12|2.4844
11:43:13|2.4852
11:43:14|2.4855
11:43:16|2.4866
11:43:17|2.4867
11:43:18|2.4885
11:43:19|2.4885
11:43:20|2.4892
11:43:21|2.4886
11:43:22|2.4884
11:43:24|2.4896
11:43:24|2.4924
11:43:25|2.4912
11:43:27|2.4911
11:43:27|2.4898
11:43:29|2.4904
11:43:30|2.4901
11:43:30|2.4908
11:43:32|2.4913
11:43:33|2.4906
11:43:34|2.489
11:43:36|2.4884
11:43:36|2.4874
11:43:38|2.4867
11:43:39|2.4848
11:43:40|2.4851
11:43:42|2.4802
11:43:43|2.4802
11:43:44|2.4801
11:43:46|2.4801
11:43:47|2.4803
11:43:47|2.4803
11:43:48|2.4799
11:43:49|2.4809
11:43:51|2.4806
11:43:52|2.4805
11:43:53|2.48
11:43:54|2.4802
11:43:56|2.4806
11:43:56|2.4806
11:43:58|2.481
11:43:59|2.4803
11:43:59|2.4799
11:44:01|2.4799
11:44:01|2.4796
11:44:02|2.4803
11:44:03|2.4796
11:44:05|2.4773
11:44:06|2.4778
11:44:07|2.4802
11:44:07|2.4801
11:44:08|2.48
11:44:10|2.4798
11:44:12|2.4785
11:44:14|2.4788
11:44:15|2.4794
11:44:15|2.4788
11:44:17|2.479
11:44:17|2.4785
11:44:19|2.4785
11:44:20|2.4786
11:44:22|2.4758
11:44:23|2.4754
11:44:24|2.4751
11:44:25|2.475
11:44:26|2.4751
11:44:27|2.475
11:44:28|2.4718
11:44:30|2.4719
11:44:31|2.473
11:44:32|2.4729
11:44:33|2.4737
11:44:34|2.4736
11:44:35|2.4742
11:44:37|2.475
11:44:37|2.4743
11:44:39|2.4763
11:44:39|2.4762
11:44:41|2.4761
11:44:41|2.4761
11:44:43|2.4766
11:44:44|2.4775
11:44:45|2.4786
11:44:46|2.4784
11:44:48|2.4787
11:44:48|2.4784
11:44:50|2.4787
11:44:50|2.4792
11:44:51|2.4792
11:44:52|2.4796
11:44:53|2.4793
11:44:54|2.4796
11:44:55|2.4807
11:44:57|2.4802
11:44:57|2.4805
11:44:58|2.4809
11:44:59|2.4809
11:45:00|2.4798
11:45:02|2.4808
11:45:02|2.4809
11:45:04|2.4864
11:45:05|2.4873
11:45:05|2.4874
11:45:06|2.4873
11:45:07|2.4874
11:45:09|2.4875
11:45:10|2.4878
11:45:10|2.4882
11:45:12|2.4881
11:45:13|2.4862
11:45:13|2.4857
11:45:16|2.4868
11:45:16|2.4875
11:45:17|2.4882
11:45:18|2.488
11:45:20|2.4885
11:45:21|2.4888
11:45:22|2.4879
11:45:23|2.4863
11:45:24|2.4857
11:45:25|2.4856
11:45:26|2.4828
11:45:27|2.4846
11:45:28|2.4862
11:45:30|2.4862
11:45:30|2.4854
11:45:31|2.4856
11:45:32|2.4873
11:45:34|2.4873
11:45:35|2.4888
11:45:35|2.4886
11:45:37|2.4886
11:45:38|2.4881
11:45:38|2.4881
11:45:39|2.4885
11:45:40|2.4881
11:45:41|2.4874
11:45:43|2.4873
11:45:44|2.4873
11:45:46|2.4885
11:45:46|2.4899
11:45:48|2.4896
11:45:48|2.4893
11:45:49|2.4889
11:45:50|2.4899
11:45:52|2.4908
11:45:53|2.4907
11:45:54|2.491
11:45:55|2.4912
11:45:56|2.4908
11:45:57|2.4908
11:45:58|2.491
11:45:59|2.4913
11:46:00|2.4917
11:46:01|2.4927
11:46:02|2.4943
11:46:03|2.4937
11:46:04|2.4937
11:46:05|2.4927
11:46:06|2.4921
11:46:07|2.4914
11:46:08|2.4921
11:46:10|2.4924
11:46:11|2.493
11:46:12|2.4918
11:46:13|2.4916
11:46:13|2.4901
11:46:14|2.4892
11:46:16|2.4903
11:46:16|2.4916
11:46:18|2.4921
11:46:19|2.4928
11:46:20|2.493
11:46:22|2.492
11:46:22|2.4917
11:46:24|2.4915
11:46:25|2.4912
11:46:27|2.4936
11:46:28|2.4944
11:46:29|2.4946
11:46:29|2.4961
11:46:30|2.4956
11:46:32|2.4948
11:46:33|2.4957
11:46:34|2.4943
11:46:35|2.495
11:46:37|2.495
11:46:37|2.4962
11:46:38|2.4962
11:46:40|2.4948
11:46:41|2.4973
11:46:42|2.4983
11:46:43|2.4992
11:46:44|2.4993
11:46:45|2.4994
11:46:46|2.498
11:46:47|2.4982
11:46:48|2.4972
11:46:50|2.4965
11:46:50|2.4965
11:46:52|2.4967
11:46:52|2.4955
11:46:53|2.4956
11:46:54|2.4947
11:46:55|2.4948
11:46:56|2.4949
11:46:57|2.4953
11:46:58|2.4946
11:47:00|2.4942
11:47:00|2.4935
11:47:01|2.4962
11:47:03|2.4953
11:47:04|2.4957
11:47:05|2.4957
11:47:05|2.4952
11:47:06|2.4962
11:47:08|2.4958
11:47:09|2.4939
11:47:09|2.4937
11:47:11|2.4932
11:47:12|2.4913
11:47:13|2.4917
11:47:14|2.492
11:47:15|2.492
11:47:16|2.4914
11:47:18|2.4905
11:47:18|2.4909
11:47:19|2.4913
11:47:21|2.4913
11:47:22|2.4913
11:47:22|2.4915
11:47:24|2.4912
11:47:25|2.4922
11:47:26|2.4938
11:47:27|2.4934
11:47:27|2.4943
11:47:29|2.4938
11:47:30|2.493
11:47:31|2.4931
11:47:32|2.4928
11:47:33|2.4926
11:47:34|2.4917
11:47:35|2.4904
11:47:36|2.4904
11:47:37|2.4922
11:47:38|2.4918
11:47:39|2.4916
11:47:40|2.4872
11:47:41|2.4878
11:47:42|2.4876
11:47:44|2.4885
11:47:44|2.4886
11:47:46|2.4889
11:47:47|2.4889
11:47:49|2.489
11:47:49|2.489
11:47:50|2.4886
11:47:52|2.4871
11:47:53|2.4871
11:47:53|2.4876
11:47:55|2.4876
11:47:56|2.4872
11:47:57|2.4868
11:47:58|2.4871
11:47:59|2.4873
11:48:00|2.4873
11:48:02|2.487
11:48:02|2.4857
11:48:04|2.4875
11:48:06|2.4873
11:48:06|2.4888
11:48:07|2.4884
11:48:08|2.4892
11:48:10|2.4899
11:48:11|2.4872
11:48:12|2.4867
11:48:13|2.4868
11:48:14|2.4872
11:48:16|2.4872
11:48:17|2.4876
11:48:19|2.4871
11:48:20|2.4872
11:48:21|2.4872
11:48:22|2.4872
11:48:22|2.4856
11:48:23|2.484
11:48:25|2.4842
11:48:25|2.4837
11:48:27|2.4838
11:48:28|2.4839
11:48:29|2.4841
11:48:30|2.4834
11:48:31|2.4845
11:48:32|2.4843
11:48:33|2.4833
11:48:34|2.4834
11:48:35|2.4838
11:48:36|2.4837
11:48:37|2.4827
11:48:38|2.4829
11:48:40|2.4829
11:48:40|2.4837
11:48:41|2.4835
11:48:42|2.4841
11:48:44|2.4841
11:48:44|2.4859
11:48:45|2.4862
11:48:47|2.4866
11:48:49|2.4864
11:48:49|2.4884
11:48:50|2.4892
11:48:51|2.4893
11:48:53|2.4886
11:48:54|2.489
11:48:54|2.4886
11:48:55|2.4881
11:48:57|2.4881
11:48:57|2.4892
11:48:58|2.4889
11:49:00|2.4889
11:49:01|2.4877
11:49:01|2.4869
11:49:02|2.4869
11:49:03|2.4861
11:49:05|2.486
11:49:06|2.4869
11:49:07|2.4862
11:49:08|2.4879
11:49:08|2.4867
11:49:10|2.4872
11:49:11|2.4874
11:49:11|2.4866
11:49:13|2.4856
11:49:14|2.4854
11:49:15|2.484
11:49:17|2.4832
11:49:18|2.4832
11:49:19|2.4845
11:49:21|2.4838
11:49:23|2.4829
11:49:23|2.4803
11:49:25|2.4799
11:49:26|2.4801
11:49:26|2.4798
11:49:27|2.4786
11:49:29|2.4779
11:49:30|2.4771
11:49:30|2.4779
11:49:32|2.4768
11:49:32|2.4761
11:49:34|2.4766
11:49:35|2.4753
11:49:36|2.4753
11:49:38|2.476
11:49:39|2.4773
11:49:40|2.4772
11:49:40|2.4771
11:49:41|2.4775
11:49:43|2.478
11:49:44|2.4775
11:49:45|2.4774
11:49:46|2.4775
11:49:47|2.4776
11:49:49|2.4775
11:49:49|2.4759
11:49:50|2.4758
11:49:51|2.4762
11:49:53|2.4759
11:49:53|2.4757
11:49:55|2.4755
11:49:56|2.4768
11:49:56|2.4768
11:49:57|2.4766
11:49:58|2.4758
11:49:59|2.4765
11:50:00|2.4746
11:50:02|2.4758
11:50:03|2.475
11:50:04|2.475
11:50:05|2.4762
11:50:05|2.477
11:50:06|2.4773
11:50:08|2.4773
11:50:10|2.4774
11:50:10|2.4759
11:50:11|2.475
11:50:12|2.4744
11:50:14|2.473
11:50:15|2.474
11:50:16|2.4737
11:50:18|2.4737
11:50:18|2.4742
11:50:20|2.4755
11:50:21|2.4757
11:50:22|2.4766
11:50:23|2.4768
11:50:24|2.4782
11:50:26|2.4774
11:50:28|2.4785
11:50:29|2.4788
11:50:29|2.4779
11:50:30|2.4779
11:50:32|2.4784
11:50:32|2.4788
11:50:34|2.4782
11:50:35|2.4772
11:50:36|2.477
11:50:36|2.4774
11:50:38|2.4774
11:50:39|2.4767
11:50:40|2.4752
11:50:41|2.4748
11:50:42|2.4748
11:50:43|2.4738
11:50:44|2.4749
11:50:45|2.4733
11:50:46|2.4733
11:50:47|2.4745
11:50:48|2.4746
11:50:49|2.4754
11:50:50|2.4756
11:50:51|2.4762
11:50:52|2.4767
11:50:53|2.4763
11:50:54|2.4758
11:50:55|2.4759
11:50:56|2.4757
11:50:57|2.4765
11:50:58|2.475
11:51:00|2.4755
11:51:00|2.4753
11:51:02|2.4761
11:51:03|2.4761
11:51:04|2.4761
11:51:05|2.4763
11:51:06|2.4758
11:51:07|2.4758
11:51:09|2.4762
11:51:09|2.4759
11:51:11|2.4751
11:51:11|2.4753
11:51:13|2.4762
11:51:14|2.4739
11:51:15|2.4754
11:51:16|2.4757
11:51:17|2.4751
11:51:17|2.4747
11:51:19|2.4742
11:51:20|2.4729
11:51:21|2.4729
11:51:21|2.4727
11:51:23|2.4727
11:51:24|2.472
11:51:25|2.4717
11:51:26|2.4722
11:51:27|2.4718
11:51:28|2.4729
11:51:29|2.4736
11:51:31|2.4717
11:51:31|2.4718
11:51:33|2.4714
11:51:33|2.4718
11:51:34|2.4716
11:51:36|2.4729
11:51:37|2.4738
11:51:38|2.474
11:51:39|2.4744
11:51:40|2.474
11:51:41|2.4736
11:51:43|2.4738
11:51:43|2.4741
11:51:44|2.474
11:51:46|2.474
11:51:46|2.4736
11:51:47|2.4733
11:51:49|2.4735
11:51:49|2.4739
11:51:50|2.474
11:51:51|2.474
11:51:52|2.4741
11:51:53|2.4742
11:51:54|2.4747
11:51:55|2.4743
11:51:56|2.4739
11:51:57|2.4743
11:51:58|2.4742
11:51:59|2.4738
11:52:01|2.4741
11:52:02|2.4738
11:52:02|2.475
11:52:03|2.4764
11:52:04|2.4743
11:52:06|2.4729
11:52:07|2.4737
11:52:08|2.4735
11:52:08|2.4735
11:52:11|2.4741
11:52:11|2.4744
11:52:12|2.4729
11:52:13|2.4724
11:52:14|2.471
11:52:16|2.4717
11:52:17|2.4678
11:52:18|2.4669
11:52:20|2.4652
11:52:22|2.4639
11:52:22|2.4636
11:52:24|2.4632
11:52:25|2.4633
11:52:27|2.4632
11:52:28|2.4636
11:52:29|2.4638
11:52:29|2.4641
11:52:31|2.4651
11:52:32|2.4651
11:52:33|2.465
11:52:34|2.4656
11:52:35|2.467
11:52:36|2.4664
11:52:38|2.4664
11:52:39|2.4672
11:52:40|2.4672
11:52:41|2.4686
11:52:42|2.4673
11:52:43|2.4672
11:52:45|2.4677
11:52:46|2.4682
11:52:47|2.468
11:52:48|2.468
11:52:48|2.4688
11:52:49|2.4705
11:52:51|2.4716
11:52:52|2.4718
11:52:53|2.4718
11:52:55|2.4717
11:52:55|2.4714
11:52:57|2.4708
11:52:58|2.4715
11:52:59|2.4715
11:53:00|2.4711
11:53:01|2.47
11:53:02|2.4712
11:53:04|2.4714
11:53:05|2.4716
11:53:06|2.4713
11:53:07|2.4708
11:53:09|2.4689
11:53:09|2.4688
11:53:11|2.4703
11:53:11|2.4708
11:53:13|2.4711
11:53:14|2.471
11:53:14|2.4718
11:53:15|2.4727
11:53:17|2.4729
11:53:18|2.4738
11:53:19|2.4753
11:53:21|2.4763
11:53:22|2.4768
11:53:24|2.4749
11:53:24|2.4754
11:53:25|2.4762
11:53:26|2.4762
11:53:27|2.4761
11:53:29|2.4778
11:53:30|2.4781
11:53:31|2.4786
11:53:32|2.4782
11:53:33|2.4788
11:53:34|2.4807
11:53:35|2.4814
11:53:37|2.4814
11:53:38|2.4814
11:53:38|2.4806
11:53:40|2.4814
11:53:41|2.4827
11:53:42|2.4833
11:53:44|2.4826
11:53:45|2.4808
11:53:46|2.4806
11:53:47|2.4806
11:53:48|2.4819
11:53:49|2.4826
11:53:49|2.4834
11:53:51|2.4834
11:53:51|2.4831
11:53:53|2.4843
11:53:54|2.4841
11:53:55|2.4844
11:53:56|2.4845
11:53:57|2.4846
11:53:58|2.4841
11:54:00|2.4842
11:54:00|2.4842
11:54:02|2.4843
11:54:03|2.4847
11:54:04|2.4824
11:54:05|2.4833
11:54:06|2.483
11:54:07|2.4809
11:54:08|2.482
11:54:09|2.4848
11:54:10|2.4848
11:54:11|2.4846
11:54:13|2.483
11:54:13|2.4812
11:54:14|2.4806
11:54:15|2.48
11:54:16|2.4802
11:54:17|2.4807
11:54:18|2.4807
11:54:19|2.4824
11:54:21|2.4819
11:54:23|2.4798
11:54:24|2.4798
11:54:26|2.4773
11:54:26|2.4777
11:54:27|2.4777
11:54:29|2.4781
11:54:30|2.4777
11:54:32|2.4764
11:54:33|2.4757
11:54:34|2.4777
11:54:35|2.4765
11:54:37|2.4756
11:54:38|2.4761
11:54:38|2.476
11:54:40|2.4769
11:54:40|2.4778
11:54:42|2.4778
11:54:43|2.4783
11:54:44|2.4785
11:54:45|2.4785
11:54:46|2.4783
11:54:47|2.4776
11:54:47|2.4771
11:54:49|2.4771
11:54:50|2.477
11:54:51|2.4767
11:54:52|2.4766
11:54:53|2.4766
11:54:54|2.4782
11:54:55|2.4783
11:54:56|2.4783
11:54:58|2.4783
11:54:59|2.4801
11:54:59|2.4795
11:55:01|2.4793
11:55:02|2.4793
11:55:03|2.4793
11:55:04|2.4793
11:55:05|2.4793
11:55:06|2.48
11:55:07|2.4807
11:55:08|2.4823
11:55:09|2.4824
11:55:10|2.4826
11:55:11|2.4819
11:55:12|2.4808
11:55:13|2.48
11:55:14|2.4816
11:55:15|2.482
11:55:16|2.482
11:55:17|2.4821
11:55:18|2.4829
11:55:19|2.4832
11:55:20|2.4823
11:55:21|2.4812
11:55:23|2.4797
11:55:24|2.4797
11:55:25|2.4801
11:55:26|2.4801
11:55:27|2.4798
11:55:27|2.4806
11:55:29|2.4797
11:55:30|2.4797
11:55:31|2.4797
11:55:32|2.4796
11:55:33|2.4813
11:55:35|2.4825
11:55:35|2.483
11:55:37|2.483
11:55:38|2.4836
11:55:40|2.4824
11:55:41|2.481
11:55:43|2.4822
11:55:44|2.4811
11:55:44|2.4806
11:55:46|2.4806
11:55:46|2.4811
11:55:47|2.4834
11:55:49|2.4844
11:55:50|2.4848
11:55:51|2.4842
11:55:52|2.4844
11:55:54|2.4834
11:55:55|2.4825
11:55:55|2.4828
11:55:56|2.4832
11:55:57|2.4829
11:55:58|2.4824
11:55:59|2.4828
11:56:00|2.482
11:56:01|2.4825
11:56:02|2.4828
11:56:04|2.4832
11:56:05|2.4836
11:56:06|2.4839
11:56:06|2.4842
11:56:08|2.4845
11:56:09|2.4848
11:56:09|2.485
11:56:11|2.4854
11:56:11|2.485
11:56:13|2.4854
11:56:13|2.4856
11:56:15|2.4858
11:56:16|2.4857
11:56:16|2.4857
11:56:18|2.4857
11:56:19|2.4856
11:56:20|2.486
11:56:21|2.486
11:56:22|2.4862
11:56:24|2.4846
11:56:25|2.4834
11:56:26|2.4834
11:56:27|2.4843
11:56:29|2.4843
11:56:30|2.4849
11:56:31|2.4849
11:56:32|2.4849
11:56:33|2.4857
11:56:34|2.4851
11:56:35|2.4845
11:56:36|2.4847
11:56:37|2.4854
11:56:38|2.4858
11:56:39|2.4857
11:56:40|2.4843
11:56:42|2.4843
11:56:43|2.4841
11:56:44|2.4847
11:56:45|2.4847
11:56:45|2.4856
11:56:47|2.4866
11:56:47|2.4863
11:56:49|2.4864
11:56:50|2.4864
11:56:51|2.4863
11:56:53|2.4863
11:56:54|2.487
11:56:54|2.4862
11:56:55|2.4862
11:56:56|2.4873
11:56:58|2.4872
11:56:59|2.4876
11:57:00|2.4876
11:57:01|2.4862
11:57:02|2.4843
11:57:03|2.4848
11:57:04|2.4843
11:57:06|2.4845
11:57:06|2.484
11:57:07|2.4839
11:57:09|2.4847
11:57:10|2.4845
11:57:11|2.4845
11:57:12|2.4834
11:57:12|2.4823
11:57:14|2.4823
11:57:16|2.4821
11:57:16|2.4819
11:57:17|2.4813
11:57:18|2.481
11:57:19|2.4817
11:57:21|2.4817
11:57:22|2.4817
11:57:23|2.4809
11:57:23|2.4808
11:57:26|2.4803
11:57:27|2.4811
11:57:28|2.4811
11:57:29|2.4811
11:57:30|2.4813
11:57:31|2.4817
11:57:32|2.4812
11:57:33|2.4813
11:57:34|2.4819
11:57:36|2.4816
11:57:36|2.481
11:57:37|2.481
11:57:38|2.4821
11:57:39|2.4832
11:57:41|2.4834
11:57:41|2.4829
11:57:42|2.4825
11:57:44|2.4825
11:57:45|2.4813
11:57:46|2.4811
11:57:46|2.482
11:57:47|2.482
11:57:49|2.482
11:57:50|2.4816
11:57:51|2.4816
11:57:52|2.4816
11:57:54|2.4826
11:57:55|2.4835
11:57:56|2.4835
11:57:57|2.4835
11:57:59|2.4835
11:58:00|2.483
11:58:01|2.4813
11:58:01|2.4813
11:58:03|2.4808
11:58:04|2.4803
11:58:04|2.48
11:58:06|2.48
11:58:07|2.48
11:58:08|2.4807
11:58:09|2.4807
11:58:10|2.4809
11:58:11|2.4813
11:58:12|2.4812
11:58:13|2.4809
11:58:14|2.4806
11:58:16|2.4809
11:58:16|2.4803
11:58:17|2.4806
11:58:18|2.4805
11:58:19|2.4814
11:58:21|2.4818
11:58:22|2.4813
11:58:23|2.4817
11:58:24|2.4824
11:58:25|2.4823
11:58:27|2.4828
11:58:27|2.4824
11:58:29|2.4822
11:58:29|2.4822
11:58:31|2.4819
11:58:31|2.4814
11:58:33|2.4807
11:58:34|2.4807
11:58:35|2.4808
11:58:36|2.4808
11:58:37|2.4815
11:58:38|2.482
11:58:40|2.4818
11:58:41|2.4818
11:58:41|2.4818
11:58:43|2.4822
11:58:43|2.4822
11:58:45|2.482
11:58:46|2.4809
11:58:47|2.4809
11:58:48|2.4805
11:58:49|2.48
11:58:50|2.4792
11:58:51|2.48
11:58:52|2.4802
11:58:53|2.4798
11:58:54|2.481
11:58:55|2.48
11:58:56|2.4806
11:58:58|2.481
11:58:59|2.4808
11:59:00|2.4808
11:59:00|2.4797
11:59:01|2.4797
11:59:03|2.4797
11:59:04|2.4797
11:59:04|2.4795
11:59:06|2.4791
11:59:06|2.479
11:59:07|2.4791
11:59:09|2.4792
11:59:10|2.479
11:59:11|2.4781
11:59:12|2.4779
11:59:12|2.4774
11:59:14|2.4771
11:59:14|2.4772
11:59:15|2.4768
11:59:17|2.4764
11:59:17|2.4787
11:59:19|2.4794
11:59:19|2.4794
11:59:21|2.4781
11:59:22|2.4763
11:59:23|2.476
11:59:24|2.4761
11:59:25|2.476
11:59:27|2.4778
11:59:29|2.4768
11:59:29|2.4778
11:59:30|2.4776
11:59:31|2.4772
11:59:33|2.4771
11:59:33|2.4768
11:59:35|2.4768
11:59:36|2.4767
11:59:37|2.4754
11:59:38|2.4756
11:59:40|2.4771
11:59:41|2.4764
11:59:42|2.4764
11:59:43|2.4765
11:59:44|2.4765
11:59:45|2.4764
11:59:46|2.4775
11:59:47|2.4784
11:59:49|2.4771
11:59:50|2.4766
11:59:50|2.4754
11:59:52|2.475
11:59:52|2.4746
11:59:53|2.4744
11:59:55|2.4744
11:59:56|2.4737
11:59:57|2.4737
11:59:58|2.4736
11:59:59|2.4727
12:00:00|2.4736
12:00:01|2.4728
12:00:02|2.472
12:00:03|2.4721
12:00:04|2.4749
12:00:06|2.476
12:00:06|2.4792
12:00:08|2.4803
12:00:09|2.4804
12:00:10|2.4814
12:00:11|2.4799
12:00:12|2.4795
12:00:13|2.4799
12:00:14|2.4799
12:00:15|2.4822
12:00:16|2.4828
12:00:17|2.4816
12:00:19|2.4813
12:00:19|2.4828
12:00:20|2.483
12:00:22|2.483
12:00:23|2.4836
12:00:24|2.4848
12:00:25|2.4852
12:00:26|2.4828
12:00:27|2.4836
12:00:29|2.4856
12:00:30|2.4791
12:00:31|2.4794
12:00:33|2.4789
12:00:34|2.4774
12:00:35|2.4793
12:00:36|2.48
12:00:38|2.4786
12:00:39|2.4786
12:00:40|2.4788
12:00:41|2.4825
12:00:41|2.482
12:00:42|2.4817
12:00:44|2.4819
12:00:45|2.4834
12:00:46|2.4848
12:00:47|2.4856
12:00:48|2.4868
12:00:49|2.4861
12:00:50|2.4861
12:00:52|2.4858
12:00:52|2.4854
12:00:53|2.4852
12:00:54|2.4844
12:00:55|2.4844
12:00:56|2.4855
12:00:58|2.4853
12:00:58|2.485
12:00:59|2.4837
12:01:00|2.4831
12:01:02|2.4822
12:01:02|2.4822
12:01:03|2.4831
12:01:04|2.4831
12:01:06|2.4838
12:01:07|2.4833
12:01:08|2.483
12:01:09|2.4823
12:01:10|2.4822
12:01:11|2.4822
12:01:12|2.4815
12:01:13|2.4815
12:01:14|2.4722
12:01:15|2.474
12:01:16|2.4747
12:01:17|2.4745
12:01:18|2.4751
12:01:19|2.4744
12:01:20|2.4736
12:01:21|2.4734
12:01:22|2.4738
12:01:23|2.474
12:01:24|2.4733
12:01:25|2.4708
12:01:26|2.4706
12:01:27|2.4707
12:01:29|2.4702
12:01:29|2.47
12:01:32|2.472
12:01:33|2.4723
12:01:34|2.472
12:01:36|2.47
12:01:37|2.4699
12:01:37|2.4694
12:01:39|2.4692
12:01:39|2.47
12:01:41|2.47
12:01:42|2.4707
12:01:43|2.4693
12:01:45|2.4696
12:01:45|2.4711
12:01:47|2.4706
12:01:48|2.4705
12:01:48|2.47
12:01:50|2.4698
12:01:51|2.4691
12:01:52|2.4685
12:01:53|2.4681
12:01:54|2.4683
12:01:55|2.4704
12:01:56|2.471
12:01:57|2.4712
12:01:58|2.4719
12:01:59|2.4715
12:02:00|2.4728
12:02:01|2.4716
12:02:02|2.473
12:02:03|2.4737
12:02:04|2.4746
12:02:05|2.4745
12:02:06|2.4766
12:02:07|2.4787
12:02:08|2.4782
12:02:09|2.4795
12:02:10|2.4817
12:02:11|2.481
12:02:12|2.482
12:02:13|2.483
12:02:14|2.4835
12:02:16|2.4838
12:02:17|2.4844
12:02:17|2.485
12:02:18|2.4864
12:02:19|2.4878
12:02:21|2.4865
12:02:23|2.489
12:02:24|2.488
12:02:24|2.4879
12:02:25|2.4894
12:02:27|2.4897
12:02:27|2.4897
12:02:29|2.4888
12:02:31|2.4895
12:02:32|2.4895
12:02:34|2.4896
12:02:34|2.4887
12:02:36|2.4887
12:02:36|2.4884
12:02:38|2.4878
12:02:38|2.4882
12:02:39|2.4882
12:02:40|2.488
12:02:41|2.4876
12:02:43|2.4881
12:02:44|2.4895
12:02:44|2.4887
12:02:45|2.4885
12:02:47|2.4879
12:02:47|2.4884
12:02:49|2.488
12:02:50|2.4878
12:02:51|2.487
12:02:52|2.4872
12:02:53|2.487
12:02:53|2.4875
12:02:56|2.4875
12:02:57|2.4869
12:02:58|2.4887
12:02:59|2.4891
12:03:00|2.4891
12:03:01|2.4882
12:03:03|2.4892
12:03:04|2.4896
12:03:05|2.4884
12:03:06|2.4888
12:03:07|2.4896
12:03:08|2.4896
12:03:09|2.4881
12:03:10|2.4866
12:03:12|2.4871
12:03:13|2.4867
12:03:14|2.4855
12:03:14|2.4855
12:03:15|2.4864
12:03:16|2.485
12:03:17|2.4848
12:03:18|2.4854
12:03:20|2.4855
12:03:21|2.4849
12:03:22|2.484
12:03:23|2.484
12:03:24|2.4841
12:03:25|2.4828
12:03:25|2.4825
12:03:26|2.4819
12:03:28|2.4832
12:03:29|2.4827
12:03:31|2.4824
12:03:31|2.4827
12:03:34|2.4829
12:03:35|2.4829
12:03:36|2.4835
12:03:37|2.484
12:03:38|2.4839
12:03:39|2.4878
12:03:40|2.4859
12:03:41|2.4858
12:03:42|2.4848
12:03:43|2.4847
12:03:44|2.4847
12:03:45|2.4831
12:03:46|2.4834
12:03:48|2.4832
12:03:49|2.4834
12:03:50|2.484
12:03:51|2.4843
12:03:52|2.4842
12:03:53|2.484
12:03:54|2.4845
12:03:55|2.4843
12:03:56|2.4843
12:03:57|2.4843
12:03:57|2.4845
12:03:59|2.4846
12:04:00|2.4846
12:04:01|2.4852
12:04:03|2.4852
12:04:03|2.4852
12:04:04|2.4847
12:04:05|2.483
12:04:07|2.4852
12:04:08|2.4852
12:04:09|2.485
12:04:09|2.4808
12:04:10|2.4819
12:04:11|2.4818
12:04:12|2.4824
12:04:14|2.4824
12:04:15|2.4812
12:04:16|2.4812
12:04:17|2.4819
12:04:18|2.4812
12:04:19|2.4812
12:04:20|2.4816
12:04:20|2.4812
12:04:22|2.4808
12:04:23|2.4815
12:04:23|2.4803
12:04:25|2.4816
12:04:26|2.4826
12:04:27|2.4818
12:04:28|2.4818
12:04:29|2.4819
12:04:30|2.4808
12:04:32|2.4808
12:04:33|2.4798
12:04:35|2.4806
12:04:36|2.4805
12:04:38|2.4802
12:04:39|2.4799
12:04:39|2.4805
12:04:41|2.4805
12:04:42|2.4804
12:04:43|2.4794
12:04:44|2.4794
12:04:45|2.4787
12:04:47|2.4786
12:04:47|2.4782
12:04:49|2.4775
12:04:49|2.4772
12:04:50|2.477
12:04:51|2.478
12:04:53|2.4773
12:04:54|2.4771
12:04:54|2.4766
12:04:56|2.4768
12:04:57|2.4763
12:04:58|2.4768
12:04:59|2.4774
12:05:00|2.477
12:05:01|2.4774
12:05:02|2.4774
12:05:03|2.4769
12:05:04|2.4772
12:05:05|2.4757
12:05:06|2.475
12:05:07|2.4759
12:05:08|2.4758
12:05:09|2.4777
12:05:10|2.4781
12:05:11|2.4786
12:05:12|2.4769
12:05:13|2.4765
12:05:14|2.4765
12:05:15|2.4772
12:05:16|2.4765
12:05:18|2.4774
12:05:18|2.4785
12:05:19|2.4786
12:05:20|2.4784
12:05:21|2.4788
12:05:22|2.4792
12:05:23|2.4804
12:05:24|2.4806
12:05:25|2.4776
12:05:26|2.4786
12:05:27|2.4783
12:05:28|2.478
12:05:29|2.4768
12:05:30|2.4769
12:05:32|2.476
12:05:34|2.4763
12:05:35|2.4756
12:05:37|2.4758
12:05:38|2.4776
12:05:39|2.4775
12:05:40|2.4775
12:05:41|2.4762
12:05:43|2.4762
12:05:43|2.4762
12:05:44|2.476
12:05:46|2.476
12:05:47|2.4762
12:05:47|2.4762
12:05:49|2.4771
12:05:50|2.4784
12:05:50|2.4788
12:05:52|2.479
12:05:53|2.4783
12:05:53|2.4788
12:05:56|2.479
12:05:57|2.4792
12:05:58|2.4794
12:05:59|2.4793
12:06:00|2.4785
12:06:01|2.4785
12:06:03|2.479
12:06:03|2.4773
12:06:04|2.4778
12:06:06|2.4758
12:06:07|2.4756
12:06:07|2.4754
12:06:09|2.4745
12:06:09|2.473
12:06:11|2.474
12:06:12|2.4747
12:06:13|2.4762
12:06:14|2.4763
12:06:15|2.4758
12:06:16|2.4757
12:06:17|2.4756
12:06:18|2.4754
12:06:19|2.4767
12:06:21|2.4768
12:06:22|2.4758
12:06:23|2.4754
12:06:24|2.476
12:06:25|2.478
12:06:26|2.4788
12:06:27|2.4788
12:06:28|2.4783
12:06:29|2.4799
12:06:30|2.481
12:06:31|2.4811
12:06:32|2.4795
12:06:35|2.4778
12:06:35|2.4796
12:06:37|2.4787
12:06:38|2.4768
12:06:39|2.4755
12:06:40|2.4747
12:06:41|2.4736
12:06:43|2.474
12:06:43|2.475
12:06:44|2.4752
12:06:45|2.4757
12:06:46|2.4751
12:06:47|2.4773
12:06:48|2.4762
12:06:49|2.4753
12:06:50|2.4767
12:06:52|2.4753
12:06:53|2.476
12:06:53|2.4759
12:06:55|2.4757
12:06:56|2.4755
12:06:57|2.4752
12:06:58|2.4744
12:06:59|2.4746
12:07:00|2.4744
12:07:01|2.4749
12:07:02|2.4737
12:07:03|2.4722
12:07:05|2.4727
12:07:06|2.4727
12:07:07|2.4719
12:07:08|2.4725
12:07:09|2.4735
12:07:10|2.4746
12:07:11|2.4754
12:07:11|2.4752
12:07:12|2.4754
12:07:14|2.4762
12:07:14|2.4767
12:07:16|2.4767
12:07:17|2.4769
12:07:18|2.4783
12:07:19|2.4791
12:07:21|2.478
12:07:22|2.478
12:07:22|2.478
12:07:24|2.4791
12:07:24|2.4792
12:07:26|2.4781
12:07:26|2.4769
12:07:28|2.4769
12:07:29|2.4769
12:07:30|2.4771
12:07:31|2.4764
12:07:32|2.4745
12:07:33|2.4739
12:07:35|2.4739
12:07:36|2.4753
12:07:40|2.4761
12:07:41|2.4758
12:07:41|2.475
12:07:43|2.4746
12:07:44|2.4744
12:07:45|2.4749
12:07:46|2.4749
12:07:47|2.475
12:07:48|2.475
12:07:49|2.4747
12:07:50|2.474
12:07:51|2.4743
12:07:52|2.4754
12:07:53|2.4753
12:07:55|2.4751
12:07:55|2.4749
12:07:56|2.4747
12:07:57|2.4747
12:07:58|2.4738
12:07:59|2.4774
12:08:00|2.4783
12:08:02|2.4779
12:08:03|2.4785
12:08:03|2.4773
12:08:05|2.4774
12:08:06|2.4759
12:08:07|2.477
12:08:08|2.4773
12:08:09|2.4775
12:08:11|2.4785
12:08:12|2.4785
12:08:12|2.4778
12:08:13|2.4784
12:08:14|2.4791
12:08:16|2.4784
12:08:17|2.4766
12:08:18|2.4744
12:08:19|2.4744
12:08:20|2.4749
12:08:21|2.475
12:08:22|2.4755
12:08:22|2.4754
12:08:23|2.4768
12:08:24|2.4772
12:08:26|2.4772
12:08:27|2.4771
12:08:28|2.4766
12:08:28|2.477
12:08:29|2.4785
12:08:31|2.4785
12:08:31|2.4785
12:08:32|2.4785
12:08:34|2.478
12:08:36|2.478
12:08:36|2.4764
12:08:37|2.4764
12:08:39|2.4756
12:08:41|2.4756
12:08:41|2.4751
12:08:43|2.4748
12:08:44|2.4755
12:08:45|2.4754
12:08:46|2.4754
12:08:47|2.4749
12:08:47|2.4743
12:08:49|2.475
12:08:50|2.4753
12:08:52|2.4776
12:08:53|2.4766
12:08:54|2.4757
12:08:54|2.4757
12:08:56|2.4743
12:08:57|2.4732
12:08:59|2.4736
12:09:00|2.473
12:09:01|2.472
12:09:03|2.472
12:09:03|2.472
12:09:04|2.4716
12:09:05|2.472
12:09:06|2.4723
12:09:07|2.4729
12:09:09|2.4724
12:09:09|2.472
12:09:10|2.4715
12:09:11|2.4716
12:09:12|2.4721
12:09:13|2.4718
12:09:15|2.4717
12:09:16|2.4712
12:09:17|2.4713
12:09:18|2.4715
12:09:19|2.4713
12:09:20|2.4715
12:09:21|2.4708
12:09:21|2.4722
12:09:23|2.4708
12:09:23|2.4706
12:09:25|2.4715
12:09:26|2.472
12:09:27|2.4708
12:09:28|2.4712
12:09:29|2.4715
12:09:31|2.4709
12:09:31|2.471
12:09:32|2.471
12:09:33|2.47
12:09:35|2.4698
12:09:36|2.4687
12:09:38|2.4686
12:09:38|2.4679
12:09:39|2.4679
12:09:41|2.4675
12:09:42|2.4677
12:09:42|2.4667
12:09:44|2.4666
12:09:45|2.4659
12:09:46|2.4659
12:09:47|2.4659
12:09:48|2.4663
12:09:49|2.4654
12:09:50|2.465
12:09:51|2.4643
12:09:53|2.4641
12:09:54|2.4635
12:09:55|2.4618
12:09:56|2.4602
12:09:57|2.4623
12:09:58|2.4627
12:09:59|2.4628
12:10:00|2.4632
12:10:02|2.4622
12:10:03|2.4627
12:10:04|2.4609
12:10:06|2.4632
12:10:07|2.463
12:10:08|2.4653
12:10:09|2.466
12:10:10|2.4654
12:10:11|2.4635
12:10:12|2.4623
12:10:13|2.4622
12:10:14|2.4628
12:10:15|2.4634
12:10:16|2.4612
12:10:17|2.4603
12:10:18|2.4596
12:10:19|2.4622
12:10:20|2.4628
12:10:21|2.4623
12:10:22|2.461
12:10:23|2.461
12:10:24|2.4599
12:10:25|2.46
12:10:26|2.4592
12:10:27|2.4591
12:10:28|2.4591
12:10:29|2.4595
12:10:31|2.4584
12:10:31|2.4584
12:10:33|2.4587
12:10:34|2.4582
12:10:34|2.4596
12:10:36|2.4588
12:10:38|2.4577
12:10:38|2.4572
12:10:40|2.4577
12:10:41|2.4572
12:10:42|2.4559
12:10:44|2.4558
12:10:45|2.45
12:10:46|2.4475
12:10:47|2.4449
12:10:49|2.4449
12:10:50|2.4445
12:10:51|2.4438
12:10:52|2.4444
12:10:52|2.4474
12:10:54|2.4481
12:10:55|2.4452
12:10:56|2.4468
12:10:57|2.4482
12:10:59|2.4488
12:10:59|2.4476
12:11:00|2.4477
12:11:02|2.4475
12:11:04|2.449
12:11:05|2.4486
12:11:06|2.4499
12:11:07|2.4519
12:11:08|2.4508
12:11:09|2.4488
12:11:10|2.4476
12:11:11|2.4475
12:11:12|2.4481
12:11:13|2.4481
12:11:14|2.4476
12:11:15|2.447
12:11:16|2.4475
12:11:17|2.448
12:11:18|2.4471
12:11:19|2.4488
12:11:20|2.4495
12:11:22|2.4487
12:11:23|2.4482
12:11:23|2.4481
12:11:24|2.4467
12:11:25|2.4467
12:11:27|2.4468
12:11:27|2.4467
12:11:29|2.4464
12:11:29|2.4452
12:11:31|2.4448
12:11:31|2.4447
12:11:32|2.4446
12:11:34|2.4432
12:11:34|2.4429
12:11:36|2.4392
12:11:37|2.439
12:11:39|2.4408
12:11:40|2.439
12:11:41|2.4379
12:11:43|2.4392
12:11:43|2.4389
12:11:44|2.4375
12:11:45|2.4381
12:11:46|2.4391
12:11:47|2.4392
12:11:48|2.44
12:11:50|2.4397
12:11:50|2.4381
12:11:52|2.4374
12:11:53|2.4378
12:11:54|2.437
12:11:55|2.4371
12:11:56|2.4363
12:11:57|2.4363
12:11:59|2.4365
12:12:00|2.4367
12:12:01|2.4365
12:12:01|2.4348
12:12:02|2.4376
12:12:04|2.4395
12:12:04|2.4414
12:12:05|2.4394
12:12:06|2.4386
12:12:07|2.4394
12:12:08|2.4398
12:12:09|2.4408
12:12:10|2.4386
12:12:12|2.441
12:12:12|2.4416
12:12:14|2.4405
12:12:15|2.4403
12:12:15|2.4402
12:12:17|2.4412
12:12:18|2.4423
12:12:19|2.4398
12:12:20|2.4399
12:12:21|2.4404
12:12:23|2.4383
12:12:24|2.4371
12:12:25|2.436
12:12:26|2.4357
12:12:28|2.4337
12:12:29|2.4331
12:12:29|2.431
12:12:30|2.4286
12:12:31|2.4278
12:12:32|2.4258
12:12:35|2.4252
12:12:35|2.4288
12:12:36|2.4256
12:12:37|2.4272
12:12:38|2.4248
12:12:40|2.4254
12:12:41|2.4275
12:12:42|2.4243
12:12:43|2.4244
12:12:44|2.4232
12:12:46|2.4222
12:12:47|2.4196
12:12:48|2.4194
12:12:49|2.4164
12:12:51|2.4155
12:12:52|2.4192
12:12:53|2.4204
12:12:53|2.421
12:12:55|2.4212
12:12:56|2.422
12:12:57|2.4221
12:12:58|2.4212
12:12:59|2.4214
12:13:00|2.4207
12:13:02|2.4214
12:13:03|2.426
12:13:04|2.4218
12:13:05|2.4188
12:13:06|2.4199
12:13:07|2.4195
12:13:08|2.4217
12:13:09|2.4201
12:13:10|2.4202
12:13:11|2.4197
12:13:12|2.4172
12:13:13|2.4154
12:13:14|2.4154
12:13:15|2.4167
12:13:16|2.4164
12:13:17|2.4183
12:13:18|2.4204
12:13:19|2.4202
12:13:20|2.4206
12:13:21|2.4201
12:13:22|2.4219
12:13:23|2.4232
12:13:25|2.4241
12:13:26|2.4236
12:13:27|2.4205
12:13:28|2.4189
12:13:29|2.4208
12:13:30|2.4212
12:13:31|2.4213
12:13:33|2.4178
12:13:33|2.4218
12:13:34|2.4234
12:13:35|2.4214
12:13:36|2.4225
12:13:37|2.4223
12:13:39|2.4218
12:13:40|2.4222
12:13:41|2.4241
12:13:43|2.4243
12:13:44|2.4256
12:13:46|2.4242
12:13:47|2.4265
12:13:48|2.4259
12:13:48|2.4278
12:13:49|2.4286
12:13:51|2.4288
12:13:52|2.4307
12:13:53|2.4318
12:13:54|2.4327
12:13:55|2.4326
12:13:56|2.4334
12:13:57|2.433
12:13:58|2.4337
12:13:59|2.4342
12:14:00|2.4346
12:14:02|2.4358
12:14:02|2.4351
12:14:03|2.4368
12:14:04|2.4393
12:14:05|2.44
12:14:06|2.4409
12:14:08|2.4397
12:14:09|2.4392
12:14:09|2.4391
12:14:11|2.4407
12:14:12|2.4428
12:14:13|2.4427
12:14:14|2.4439
12:14:15|2.4452
12:14:17|2.4456
12:14:17|2.4454
12:14:18|2.4463
12:14:19|2.448
12:14:20|2.4482
12:14:22|2.4489
12:14:22|2.4453
12:14:23|2.4442
12:14:24|2.4426
12:14:26|2.4442
12:14:26|2.4442
12:14:28|2.4417
12:14:28|2.4426
12:14:30|2.4439
12:14:30|2.4456
12:14:31|2.4473
12:14:32|2.4477
12:14:33|2.4464
12:14:35|2.4474
12:14:36|2.4485
12:14:37|2.4489
12:14:38|2.451
12:14:38|2.4498
12:14:39|2.4496
12:14:42|2.451
12:14:43|2.4493
12:14:44|2.4488
12:14:46|2.4502
12:14:47|2.451
12:14:49|2.4534
12:14:49|2.4543
12:14:51|2.4561
12:14:52|2.4558
12:14:53|2.4562
12:14:54|2.4549
12:14:55|2.4546
12:14:56|2.4553
12:14:58|2.4561
12:14:59|2.4562
12:15:00|2.4564
12:15:01|2.4572
12:15:02|2.4586
12:15:03|2.4559
12:15:04|2.4551
12:15:05|2.4541
12:15:06|2.4545
12:15:07|2.454
12:15:08|2.4546
12:15:09|2.4536
12:15:10|2.454
12:15:12|2.4524
12:15:12|2.4509
12:15:14|2.449
12:15:15|2.4495
12:15:16|2.447
12:15:17|2.4446
12:15:18|2.444
12:15:19|2.4422
12:15:20|2.4436
12:15:21|2.4442
12:15:22|2.4441
12:15:23|2.4461
12:15:24|2.447
12:15:25|2.4451
12:15:27|2.4495
12:15:27|2.4483
12:15:28|2.45
12:15:29|2.452
12:15:30|2.4532
12:15:31|2.4553
12:15:33|2.4547
12:15:33|2.4549
12:15:35|2.4549
12:15:35|2.4539
12:15:37|2.4519
12:15:37|2.4541
12:15:38|2.456
12:15:40|2.4562
12:15:40|2.4562
12:15:42|2.454
12:15:44|2.4548
12:15:45|2.4536
12:15:46|2.4561
12:15:48|2.4562
12:15:49|2.4558
12:15:50|2.4563
12:15:51|2.455
12:15:52|2.4573
12:15:53|2.4576
12:15:54|2.4557
12:15:56|2.455
12:15:56|2.4558
12:15:57|2.4576
12:15:59|2.4568
12:16:01|2.4556
12:16:02|2.4564
12:16:03|2.4563
12:16:04|2.4564
12:16:05|2.4562
12:16:06|2.4523
12:16:07|2.4549
12:16:08|2.4567
12:16:10|2.457
12:16:11|2.4574
12:16:12|2.458
12:16:13|2.4581
12:16:14|2.4568
12:16:15|2.4586
12:16:16|2.4583
12:16:17|2.4595
12:16:18|2.4615
12:16:19|2.4619
12:16:20|2.4624
12:16:21|2.4628
12:16:22|2.4613
12:16:23|2.4597
12:16:25|2.46
12:16:25|2.4625
12:16:26|2.4596
12:16:27|2.46
12:16:28|2.4584
12:16:29|2.4563
12:16:30|2.4573
12:16:32|2.4589
12:16:32|2.4596
12:16:34|2.4604
12:16:34|2.4611
12:16:36|2.4606
12:16:36|2.4598
12:16:38|2.46
12:16:38|2.4584
12:16:39|2.4583
12:16:41|2.4567
12:16:41|2.456
12:16:43|2.4535
12:16:45|2.4536
12:16:45|2.4529
12:16:47|2.4546
12:16:48|2.4536
12:16:48|2.4526
12:16:49|2.4526
12:16:50|2.4539
12:16:51|2.4524
12:16:53|2.4537
12:16:53|2.455
12:16:56|2.4552
12:16:57|2.4548
12:16:58|2.4542
12:17:00|2.4533
12:17:01|2.4536
12:17:02|2.4563
12:17:02|2.4521
12:17:04|2.4524
12:17:05|2.4492
12:17:06|2.4497
12:17:07|2.4489
12:17:08|2.4478
12:17:09|2.4477
12:17:10|2.4511
12:17:12|2.4508
12:17:12|2.4493
12:17:13|2.448
12:17:14|2.4478
12:17:15|2.4483
12:17:17|2.4476
12:17:18|2.448
12:17:19|2.4468
12:17:20|2.4468
12:17:21|2.4478
12:17:22|2.4494
12:17:23|2.4484
12:17:24|2.449
12:17:25|2.4472
12:17:26|2.4469
12:17:27|2.4451
12:17:28|2.445
12:17:29|2.4454
12:17:31|2.4442
12:17:32|2.4427
12:17:33|2.4406
12:17:33|2.442
12:17:34|2.4424
12:17:36|2.4434
12:17:38|2.4437
12:17:38|2.4439
12:17:39|2.444
12:17:40|2.4425
12:17:42|2.44
12:17:42|2.4404
12:17:43|2.4421
12:17:44|2.4428
12:17:45|2.4423
12:17:47|2.4433
12:17:47|2.4446
12:17:49|2.4439
12:17:49|2.4431
12:17:50|2.4436
12:17:51|2.4425
12:17:53|2.4428
12:17:54|2.4441
12:17:55|2.443
12:17:56|2.443
12:17:58|2.444
12:18:00|2.4439
12:18:01|2.4442
12:18:03|2.4412
12:18:03|2.4409
12:18:05|2.4409
12:18:07|2.4414
12:18:07|2.4395
12:18:08|2.4388
12:18:09|2.4382
12:18:10|2.4386
12:18:12|2.4386
12:18:12|2.4369
12:18:13|2.4364
12:18:15|2.4372
12:18:16|2.442
12:18:16|2.4427
12:18:17|2.4436
12:18:18|2.4445
12:18:20|2.4459
12:18:20|2.4442
12:18:22|2.4447
12:18:22|2.4465
12:18:23|2.4467
12:18:24|2.4485
12:18:25|2.4479
12:18:26|2.4477
12:18:27|2.4459
12:18:28|2.4474
12:18:29|2.4483
12:18:30|2.4479
12:18:31|2.4478
12:18:34|2.4453
12:18:34|2.4464
12:18:35|2.4464
12:18:36|2.4463
12:18:37|2.448
12:18:38|2.4476
12:18:39|2.4453
12:18:40|2.4463
12:18:41|2.4463
12:18:42|2.4439
12:18:43|2.4442
12:18:45|2.4457
12:18:47|2.4448
12:18:48|2.4465
12:18:49|2.4454
12:18:50|2.4435
12:18:52|2.4424
12:18:54|2.4404
12:18:54|2.441
12:18:55|2.4406
12:18:56|2.4392
12:18:57|2.4389
12:18:59|2.4389
12:18:59|2.44
12:19:01|2.4402
12:19:01|2.4419
12:19:02|2.4422
12:19:03|2.4434
12:19:04|2.4446
12:19:06|2.4456
12:19:07|2.4463
12:19:08|2.4462
12:19:09|2.4448
12:19:10|2.4449
12:19:12|2.4449
12:19:12|2.444
12:19:13|2.4442
12:19:15|2.4436
12:19:16|2.4449
12:19:16|2.4452
12:19:18|2.4457
12:19:19|2.4493
12:19:20|2.4483
12:19:21|2.4492
12:19:22|2.4493
12:19:23|2.447
12:19:24|2.4461
12:19:25|2.4469
12:19:26|2.4477
12:19:27|2.449
12:19:29|2.4503
12:19:29|2.4496
12:19:30|2.45
12:19:32|2.4493
12:19:32|2.4512
12:19:33|2.4495
12:19:35|2.449
12:19:36|2.448
12:19:37|2.4464
12:19:38|2.4463
12:19:39|2.4472
12:19:39|2.4479
12:19:41|2.4503
12:19:42|2.4504
12:19:43|2.4494
12:19:43|2.4492
12:19:45|2.4488
12:19:47|2.4503
12:19:48|2.4512
12:19:50|2.4507
12:19:50|2.4502
12:19:51|2.4493
12:19:52|2.4501
12:19:53|2.4498
12:19:55|2.45
12:19:56|2.45
12:19:57|2.4503
12:19:58|2.4505
12:20:00|2.4498
12:20:00|2.4505
12:20:01|2.4492
12:20:03|2.4492
12:20:04|2.4503
12:20:05|2.4506
12:20:06|2.4512
12:20:08|2.4515
12:20:09|2.4518
12:20:10|2.4536
12:20:11|2.4532
12:20:12|2.4521
12:20:13|2.4516
12:20:14|2.4516
12:20:16|2.452
12:20:16|2.4526
12:20:18|2.4524
12:20:18|2.4523
12:20:19|2.4545
12:20:20|2.453
12:20:22|2.4537
12:20:23|2.4537
12:20:23|2.4545
12:20:25|2.455
12:20:26|2.4566
12:20:27|2.4575
12:20:27|2.457
12:20:29|2.4565
12:20:30|2.4556
12:20:31|2.4577
12:20:32|2.4583
12:20:33|2.4595
12:20:34|2.4603
12:20:35|2.4621
12:20:36|2.461
12:20:37|2.4585
12:20:38|2.4585
12:20:39|2.4618
12:20:40|2.4615
12:20:41|2.4611
12:20:42|2.4627
12:20:43|2.4611
12:20:44|2.4609
12:20:46|2.4619
12:20:47|2.462
12:20:49|2.4626
12:20:50|2.4626
12:20:51|2.4631
12:20:52|2.4624
12:20:53|2.4618
12:20:54|2.4628
12:20:55|2.4619
12:20:56|2.4626
12:20:57|2.4619
12:20:58|2.4666
12:21:00|2.4622
12:21:01|2.4617
12:21:02|2.462
12:21:03|2.4636
12:21:04|2.463
12:21:05|2.464
12:21:06|2.464
12:21:07|2.4642
12:21:08|2.4654
12:21:09|2.4649
12:21:10|2.4665
12:21:11|2.4666
12:21:12|2.4674
12:21:13|2.4681
12:21:14|2.4692
12:21:16|2.4694
12:21:16|2.4685
12:21:17|2.4677
12:21:18|2.4647
12:21:19|2.4636
12:21:20|2.4638
12:21:21|2.4619
12:21:22|2.4615
12:21:23|2.4612
12:21:24|2.4592
12:21:25|2.4596
12:21:26|2.4617
12:21:27|2.4634
12:21:29|2.4646
12:21:30|2.4642
12:21:31|2.4646
12:21:31|2.4642
12:21:32|2.465
12:21:33|2.4631
12:21:34|2.4627
12:21:35|2.4634
12:21:36|2.4641
12:21:37|2.4652
12:21:39|2.466
12:21:39|2.466
12:21:40|2.4664
12:21:41|2.4668
12:21:42|2.4666
12:21:44|2.4667
12:21:44|2.4661
12:21:45|2.4658
12:21:46|2.4658
12:21:49|2.4675
12:21:50|2.4685
12:21:50|2.4689
12:21:52|2.4689
12:21:53|2.4688
12:21:54|2.4678
12:21:54|2.4665
12:21:56|2.4674
12:21:57|2.467
12:21:58|2.4663
12:22:00|2.4665
12:22:00|2.4683
12:22:02|2.4686
12:22:02|2.4681
12:22:04|2.4673
12:22:05|2.4687
12:22:06|2.469
12:22:07|2.4674
12:22:09|2.4692
12:22:09|2.47
12:22:11|2.4701
12:22:11|2.4676
12:22:12|2.4678
12:22:13|2.4679
12:22:14|2.4691
12:22:16|2.4693
12:22:16|2.4691
12:22:18|2.4685
12:22:18|2.4696
12:22:20|2.4669
12:22:21|2.4679
12:22:22|2.468
12:22:23|2.4681
12:22:24|2.4714
12:22:25|2.4703
12:22:27|2.47
12:22:27|2.4701
12:22:29|2.4705
12:22:30|2.4681
12:22:31|2.4698
12:22:31|2.4698
12:22:33|2.4698
12:22:34|2.4676
12:22:35|2.4702
12:22:36|2.4709
12:22:37|2.4714
12:22:38|2.4709
12:22:39|2.4705
12:22:40|2.4713
12:22:41|2.4698
12:22:43|2.4698
12:22:44|2.4698
12:22:44|2.4701
12:22:46|2.4708
12:22:46|2.4712
12:22:48|2.4721
12:22:49|2.4716
12:22:50|2.4721
12:22:52|2.4737
12:22:53|2.4732
12:22:54|2.4731
12:22:55|2.4731
12:22:57|2.4724
12:22:58|2.4713
12:22:59|2.4715
12:23:00|2.4725
12:23:01|2.4719
12:23:02|2.4726
12:23:03|2.4744
12:23:04|2.4741
12:23:05|2.4746
12:23:06|2.4748
12:23:07|2.4738
12:23:08|2.4752
12:23:09|2.4756
12:23:11|2.4757
12:23:11|2.4762
12:23:13|2.4763
12:23:14|2.4756
12:23:14|2.4759
12:23:15|2.477
12:23:16|2.4764
12:23:18|2.4762
12:23:19|2.4765
12:23:21|2.476
12:23:22|2.4757
12:23:23|2.4756
12:23:23|2.4769
12:23:25|2.4769
12:23:25|2.477
12:23:26|2.477
12:23:28|2.4765
12:23:28|2.4778
12:23:29|2.4778
12:23:31|2.4783
12:23:32|2.4779
12:23:32|2.4778
12:23:34|2.478
12:23:35|2.4784
12:23:36|2.4763
12:23:37|2.4771
12:23:38|2.4773
12:23:39|2.477
12:23:40|2.4787
12:23:41|2.4802
12:23:42|2.48
12:23:43|2.4825
12:23:44|2.4836
12:23:46|2.4838
12:23:46|2.4843
12:23:47|2.4844
12:23:48|2.486
12:23:50|2.4876
12:23:52|2.4884
12:23:53|2.4856
12:23:53|2.4852
12:23:55|2.4848
12:23:55|2.4841
12:23:57|2.4834
12:23:58|2.4836
12:23:59|2.4834
12:24:00|2.4848
12:24:01|2.4843
12:24:02|2.4848
12:24:04|2.4875
12:24:04|2.4883
12:24:05|2.4917
12:24:07|2.4928
12:24:08|2.4921
12:24:09|2.4938
12:24:11|2.4928
12:24:12|2.4927
12:24:13|2.4924
12:24:13|2.49
12:24:15|2.4891
12:24:16|2.4886
12:24:17|2.4884
12:24:18|2.4878
12:24:19|2.4867
12:24:20|2.4862
12:24:20|2.4844
12:24:22|2.4841
12:24:22|2.484
12:24:23|2.4813
12:24:24|2.4821
12:24:26|2.4812
12:24:28|2.4795
12:24:28|2.4827
12:24:29|2.4847
12:24:30|2.4844
12:24:31|2.483
12:24:32|2.4835
12:24:33|2.4838
12:24:34|2.4834
12:24:35|2.4834
12:24:37|2.4861
12:24:38|2.4864
12:24:39|2.4864
12:24:40|2.4846
12:24:40|2.4855
12:24:42|2.4851
12:24:43|2.484
12:24:43|2.486
12:24:45|2.4882
12:24:45|2.4889
12:24:47|2.489
12:24:48|2.4895
12:24:49|2.4891
12:24:49|2.4896
12:24:52|2.4886
12:24:52|2.4888
12:24:54|2.4889
12:24:55|2.4895
12:24:56|2.4893
12:24:57|2.4893
12:24:58|2.4892
12:24:59|2.4892
12:25:00|2.4893
12:25:01|2.489
12:25:02|2.4891
12:25:04|2.4896
12:25:05|2.4901
12:25:06|2.4896
12:25:07|2.4884
12:25:07|2.4884
12:25:09|2.4876
12:25:10|2.4885
12:25:11|2.4879
12:25:12|2.4891
12:25:13|2.4896
12:25:14|2.4896
12:25:15|2.4861
12:25:16|2.4888
12:25:17|2.4879
12:25:18|2.4864
12:25:19|2.485
12:25:20|2.4852
12:25:21|2.4869
12:25:23|2.4877
12:25:23|2.4865
12:25:24|2.487
12:25:25|2.4869
12:25:27|2.4896
12:25:28|2.4873
12:25:29|2.4867
12:25:31|2.4873
12:25:31|2.4863
12:25:32|2.4856
12:25:34|2.4851
12:25:34|2.4858
12:25:35|2.4868
12:25:37|2.4864
12:25:38|2.4858
12:25:39|2.4851
12:25:40|2.4857
12:25:41|2.4865
12:25:42|2.4865
12:25:43|2.4861
12:25:44|2.4862
12:25:45|2.4868
12:25:46|2.4881
12:25:47|2.4884
12:25:48|2.4883
12:25:49|2.4899
12:25:50|2.4899
12:25:51|2.489
12:25:53|2.4885
12:25:54|2.4884
12:25:56|2.4884
12:25:56|2.4875
12:25:59|2.4873
12:25:59|2.4886
12:26:00|2.488
12:26:02|2.4874
12:26:03|2.4895
12:26:04|2.4887
12:26:05|2.488
12:26:06|2.4893
12:26:07|2.4879
12:26:09|2.4868
12:26:09|2.4876
12:26:10|2.4881
12:26:11|2.488
12:26:13|2.4888
12:26:13|2.488
12:26:14|2.4887
12:26:15|2.4892
12:26:17|2.4886
12:26:18|2.4877
12:26:19|2.4871
12:26:20|2.4872
12:26:21|2.487
12:26:22|2.4886
12:26:23|2.4891
12:26:24|2.4898
12:26:25|2.49
12:26:26|2.49
12:26:27|2.4902
12:26:28|2.4914
12:26:29|2.4914
12:26:30|2.492
12:26:32|2.4934
12:26:32|2.4936
12:26:33|2.4911
12:26:34|2.4921
12:26:35|2.4926
12:26:37|2.4931
12:26:37|2.4921
12:26:39|2.4927
12:26:39|2.4926
12:26:41|2.4929
12:26:41|2.4922
12:26:42|2.492
12:26:43|2.4927
12:26:44|2.493
12:26:46|2.492
12:26:46|2.492
12:26:48|2.4922
12:26:48|2.4922
12:26:50|2.4922
12:26:50|2.491
12:26:52|2.4913
12:26:53|2.4907
12:26:54|2.4912
12:26:55|2.4922
12:26:56|2.4916
12:26:57|2.4918
12:26:58|2.4924
12:26:59|2.4927
12:27:00|2.4927
12:27:01|2.4935
12:27:02|2.4935
12:27:04|2.4924
12:27:04|2.4923
12:27:05|2.4923
12:27:06|2.4901
12:27:08|2.4893
12:27:09|2.488
12:27:10|2.4873
12:27:11|2.4872
12:27:12|2.4879
12:27:13|2.4872
12:27:13|2.4879
12:27:14|2.4881
12:27:16|2.4881
12:27:16|2.49
12:27:18|2.4898
12:27:18|2.4935
12:27:19|2.4912
12:27:21|2.491
12:27:21|2.4901
12:27:22|2.4906
12:27:23|2.4918
12:27:25|2.4924
12:27:26|2.4928
12:27:27|2.4919
12:27:27|2.4918
12:27:29|2.4917
12:27:30|2.4918
12:27:31|2.4914
12:27:32|2.4913
12:27:33|2.4908
12:27:34|2.491
12:27:35|2.4894
12:27:36|2.4904
12:27:37|2.4904
12:27:38|2.4926
12:27:39|2.4929
12:27:39|2.4936
12:27:41|2.4937
12:27:42|2.4946
12:27:43|2.4933
12:27:43|2.493
12:27:45|2.4912
12:27:46|2.4911
12:27:47|2.4919
12:27:48|2.4919
12:27:50|2.4915
12:27:51|2.4931
12:27:52|2.492
12:27:54|2.4915
12:27:55|2.4915
12:27:56|2.4914
12:27:57|2.4907
12:27:58|2.49
12:27:59|2.49
12:28:00|2.4905
12:28:02|2.4888
12:28:03|2.4894
12:28:04|2.4882
12:28:05|2.4886
12:28:06|2.4888
12:28:07|2.4888
12:28:09|2.4894
12:28:10|2.4888
12:28:11|2.4879
12:28:12|2.4882
12:28:13|2.4902
12:28:14|2.4903
12:28:16|2.4903
12:28:17|2.4883
12:28:18|2.4881
12:28:19|2.4874
12:28:19|2.4863
12:28:21|2.4877
12:28:21|2.4873
12:28:22|2.4869
12:28:23|2.4879
12:28:25|2.4881
12:28:26|2.489
12:28:27|2.4882
12:28:29|2.4882
12:28:30|2.4885
12:28:30|2.4886
12:28:32|2.4891
12:28:32|2.4895
12:28:33|2.4911
12:28:34|2.4886
12:28:36|2.4886
12:28:37|2.4881
12:28:38|2.4882
12:28:39|2.4875
12:28:40|2.4897
12:28:41|2.4898
12:28:42|2.4904
12:28:43|2.4895
12:28:44|2.4882
12:28:46|2.4892
12:28:46|2.4889
12:28:47|2.4893
12:28:49|2.4876
12:28:50|2.4888
12:28:51|2.4888
12:28:51|2.4892
12:28:53|2.4892
12:28:54|2.487
12:28:56|2.4869
12:28:57|2.4871
12:28:57|2.4877
12:28:58|2.4866
12:29:00|2.486
12:29:02|2.4857
12:29:03|2.485
12:29:03|2.4851
12:29:04|2.4835
12:29:06|2.4835
12:29:07|2.4839
12:29:08|2.4851
12:29:09|2.4798
12:29:10|2.481
12:29:12|2.4824
12:29:13|2.4829
12:29:14|2.4803
12:29:14|2.4809
12:29:15|2.4805
12:29:17|2.4805
12:29:18|2.4805
12:29:19|2.4792
12:29:21|2.4802
12:29:22|2.4795
12:29:23|2.4791
12:29:23|2.4788
12:29:24|2.4789
12:29:25|2.479
12:29:26|2.4799
12:29:28|2.4792
12:29:29|2.4786
12:29:30|2.4786
12:29:31|2.4793
12:29:32|2.4786
12:29:32|2.4786
12:29:34|2.4784
12:29:34|2.4782
12:29:36|2.4782
12:29:37|2.4782
12:29:38|2.4781
12:29:39|2.4787
12:29:40|2.4792
12:29:41|2.478
12:29:42|2.478
12:29:44|2.4778
12:29:45|2.4778
12:29:47|2.4778
12:29:47|2.4787
12:29:48|2.4787
12:29:49|2.4785
12:29:50|2.479
12:29:51|2.4789
12:29:52|2.4789
12:29:54|2.4779
12:29:54|2.4778
12:29:56|2.4778
12:29:58|2.4773
12:29:58|2.4772
12:29:59|2.4766
12:30:01|2.4768
12:30:01|2.4714
12:30:02|2.4695
12:30:03|2.4698
12:30:05|2.4699
12:30:06|2.4686
12:30:07|2.4684
12:30:08|2.4682
12:30:09|2.4675
12:30:10|2.4672
12:30:11|2.467
12:30:12|2.465
12:30:13|2.4664
12:30:14|2.4663
12:30:15|2.4665
12:30:16|2.468
12:30:17|2.4675
12:30:18|2.467
12:30:19|2.4661
12:30:20|2.4656
12:30:21|2.4648
12:30:22|2.4631
12:30:23|2.4631
12:30:24|2.463
12:30:25|2.4617
12:30:26|2.4623
12:30:27|2.4642
12:30:29|2.463
12:30:29|2.4624
12:30:30|2.4622
12:30:31|2.4623
12:30:32|2.462
12:30:33|2.4618
12:30:34|2.4614
12:30:36|2.4607
12:30:37|2.4616
12:30:37|2.4616
12:30:39|2.4612
12:30:40|2.4618
12:30:40|2.4617
12:30:42|2.463
12:30:43|2.4623
12:30:44|2.4628
12:30:46|2.4629
12:30:46|2.4604
12:30:48|2.4601
12:30:48|2.4604
12:30:49|2.4606
12:30:50|2.4601
12:30:51|2.4601
12:30:52|2.4592
12:30:53|2.4593
12:30:54|2.4601
12:30:55|2.4594
12:30:57|2.4598
12:30:58|2.4601
12:30:59|2.4609
12:31:00|2.4615
12:31:01|2.463
12:31:02|2.4624
12:31:04|2.4608
12:31:04|2.4612
12:31:05|2.4613
12:31:06|2.4611
12:31:08|2.46
12:31:08|2.4598
12:31:10|2.4611
12:31:11|2.4611
12:31:12|2.4592
12:31:13|2.4598
12:31:14|2.4621
12:31:15|2.4632
12:31:16|2.4644
12:31:17|2.4646
12:31:18|2.4646
12:31:20|2.4631
12:31:20|2.4636
12:31:22|2.4636
12:31:22|2.463
12:31:24|2.4604
12:31:24|2.46
12:31:25|2.4614
12:31:27|2.4605
12:31:28|2.4594
12:31:29|2.4576
12:31:30|2.458
12:31:31|2.4574
12:31:33|2.458
12:31:33|2.4587
12:31:34|2.459
12:31:35|2.4609
12:31:37|2.4602
12:31:37|2.4605
12:31:38|2.4632
12:31:39|2.4629
12:31:40|2.4622
12:31:42|2.4611
12:31:43|2.46
12:31:43|2.4596
12:31:44|2.4602
12:31:45|2.46
12:31:46|2.4606
12:31:47|2.4625
12:31:48|2.4637
12:31:49|2.464
12:31:50|2.4645
12:31:52|2.4642
12:31:52|2.4651
12:31:54|2.4655
12:31:55|2.4663
12:31:57|2.4652
12:31:57|2.464
12:31:59|2.4645
12:32:00|2.4643
12:32:02|2.4623
12:32:02|2.4627
12:32:04|2.4622
12:32:06|2.4621
12:32:07|2.4617
12:32:07|2.4615
12:32:08|2.4578
12:32:09|2.4584
12:32:10|2.4589
12:32:12|2.4612
12:32:13|2.4621
12:32:14|2.4637
12:32:15|2.4637
12:32:16|2.4641
12:32:16|2.4636
12:32:17|2.4628
12:32:19|2.4628
12:32:19|2.462
12:32:21|2.4631
12:32:22|2.4645
12:32:22|2.4648
12:32:23|2.465
12:32:25|2.4656
12:32:26|2.4668
12:32:26|2.4676
12:32:28|2.4675
12:32:29|2.4681
12:32:30|2.4665
12:32:31|2.4676
12:32:32|2.4671
12:32:33|2.4673
12:32:34|2.4674
12:32:36|2.4674
12:32:36|2.4661
12:32:37|2.466
12:32:39|2.4653
12:32:40|2.4648
12:32:41|2.4652
12:32:42|2.4655
12:32:43|2.4648
12:32:44|2.4656
12:32:45|2.466
12:32:46|2.466
12:32:47|2.4672
12:32:48|2.4658
12:32:49|2.4658
12:32:50|2.4668
12:32:51|2.4668
12:32:52|2.4673
12:32:53|2.4671
12:32:54|2.4679
12:32:55|2.4681
12:32:56|2.4678
12:32:57|2.4658
12:32:59|2.4651
12:32:59|2.4648
12:33:01|2.463
12:33:03|2.4647
12:33:03|2.4652
12:33:05|2.4672
12:33:06|2.4673
12:33:07|2.468
12:33:08|2.4672
12:33:09|2.4642
12:33:10|2.4643
12:33:11|2.4679
12:33:13|2.4684
12:33:13|2.4684
12:33:14|2.4684
12:33:15|2.4677
12:33:16|2.4675
12:33:18|2.4636
12:33:18|2.4632
12:33:19|2.4618
12:33:20|2.4642
12:33:21|2.4635
12:33:22|2.4635
12:33:23|2.4635
12:33:24|2.4657
12:33:25|2.4644
12:33:26|2.4646
12:33:27|2.4653
12:33:28|2.4649
12:33:29|2.4654
12:33:30|2.4651
12:33:31|2.4656
12:33:32|2.4645
12:33:34|2.4644
12:33:35|2.4646
12:33:36|2.4646
12:33:36|2.4636
12:33:38|2.4632
12:33:39|2.4624
12:33:40|2.461
12:33:41|2.4607
12:33:42|2.4616
12:33:43|2.4612
12:33:45|2.4616
12:33:45|2.4616
12:33:47|2.4628
12:33:48|2.4628
12:33:49|2.4636
12:33:49|2.4642
12:33:52|2.4642
12:33:52|2.4644
12:33:53|2.4643
12:33:55|2.4626
12:33:55|2.4629
12:33:56|2.4633
12:33:58|2.4643
12:34:00|2.4639
12:34:00|2.4655
12:34:01|2.4655
12:34:03|2.4654
12:34:04|2.4656
12:34:05|2.4635
12:34:06|2.4635
12:34:07|2.4616
12:34:09|2.4619
12:34:10|2.4611
12:34:11|2.46
12:34:12|2.46
12:34:13|2.4596
12:34:15|2.4596
12:34:16|2.4598
12:34:17|2.4606
12:34:18|2.4606
12:34:20|2.4616
12:34:20|2.461
12:34:22|2.4619
12:34:22|2.4624
12:34:23|2.463
12:34:25|2.4632
12:34:26|2.4632
12:34:27|2.4633
12:34:28|2.4644
12:34:29|2.4631
12:34:30|2.463
12:34:31|2.4619
12:34:33|2.4619
12:34:34|2.4608
12:34:34|2.461
12:34:35|2.461
12:34:37|2.461
12:34:37|2.461
12:34:38|2.4615
12:34:39|2.4615
12:34:41|2.4618
12:34:41|2.4625
12:34:42|2.463
12:34:44|2.4637
12:34:45|2.4637
12:34:45|2.4637
12:34:47|2.4637
12:34:48|2.4649
12:34:48|2.4649
12:34:50|2.4655
12:34:51|2.4656
12:34:52|2.4656
12:34:53|2.4655
12:34:54|2.4663
12:34:55|2.4663
12:34:56|2.4666
12:34:57|2.4675
12:34:58|2.4675
12:35:00|2.467
12:35:01|2.4669
12:35:02|2.4659
12:35:04|2.4662
12:35:05|2.4678
12:35:06|2.4676
12:35:07|2.4668
12:35:08|2.4692
12:35:10|2.4689
12:35:10|2.4697
12:35:11|2.47
12:35:12|2.4693
12:35:13|2.4694
12:35:15|2.4698
12:35:16|2.4699
12:35:16|2.4716
12:35:17|2.4718
12:35:18|2.4718
12:35:20|2.4713
12:35:21|2.4719
12:35:22|2.473
12:35:23|2.4729
12:35:24|2.4729
12:35:25|2.4732
12:35:26|2.4744
12:35:27|2.4761
12:35:28|2.4765
12:35:30|2.4757
12:35:30|2.4759
12:35:31|2.4763
12:35:32|2.4749
12:35:33|2.4748
12:35:34|2.4731
12:35:35|2.4715
12:35:37|2.4719
12:35:37|2.4722
12:35:39|2.4718
12:35:40|2.4711
12:35:41|2.4729
12:35:42|2.4729
12:35:42|2.4753
12:35:43|2.476
12:35:44|2.4761
12:35:46|2.4756
12:35:46|2.4773
12:35:48|2.4773
12:35:49|2.4782
12:35:50|2.4781
12:35:51|2.4775
12:35:52|2.4764
12:35:53|2.4767
12:35:54|2.4763
12:35:55|2.4759
12:35:56|2.474
12:35:58|2.4738
12:35:58|2.4756
12:35:59|2.4762
12:36:00|2.4762
12:36:01|2.4764
12:36:02|2.4737
12:36:04|2.4723
12:36:06|2.4726
12:36:07|2.4706
12:36:08|2.471
12:36:09|2.4691
12:36:10|2.4699
12:36:11|2.4683
12:36:13|2.4683
12:36:13|2.4674
12:36:14|2.4665
12:36:16|2.4662
12:36:17|2.4647
12:36:17|2.4659
12:36:19|2.4656
12:36:21|2.4682
12:36:21|2.4691
12:36:22|2.4691
12:36:24|2.4703
12:36:25|2.4703
12:36:25|2.472
12:36:27|2.4715
12:36:28|2.4715
12:36:28|2.4708
12:36:29|2.4724
12:36:30|2.4719
12:36:32|2.4736
12:36:33|2.4736
12:36:33|2.4733
12:36:35|2.4734
12:36:36|2.4746
12:36:37|2.4746
12:36:38|2.4727
12:36:39|2.4729
12:36:40|2.4736
12:36:41|2.4725
12:36:42|2.4738
12:36:44|2.4713
12:36:44|2.4718
12:36:45|2.4718
12:36:46|2.4717
12:36:47|2.4703
12:36:48|2.4694
12:36:49|2.4694
12:36:50|2.4694
12:36:51|2.4694
12:36:53|2.4682
12:36:53|2.4682
12:36:54|2.4683
12:36:55|2.4683
12:36:56|2.4679
12:36:57|2.4674
12:36:58|2.467
12:36:59|2.4673
12:37:00|2.4679
12:37:01|2.4666
12:37:03|2.4653
12:37:04|2.4648
12:37:06|2.4645
12:37:07|2.4634
12:37:08|2.4634
12:37:09|2.4636
12:37:10|2.4629
12:37:10|2.4635
12:37:12|2.4636
12:37:13|2.4628
12:37:14|2.462
12:37:15|2.4626
12:37:16|2.4621
12:37:17|2.4631
12:37:18|2.4624
12:37:20|2.4627
12:37:20|2.4635
12:37:21|2.4636
12:37:23|2.4644
12:37:24|2.4623
12:37:25|2.4618
12:37:25|2.4641
12:37:26|2.4644
12:37:27|2.4643
12:37:29|2.4668
12:37:29|2.4672
12:37:30|2.4669
12:37:32|2.4673
12:37:34|2.4684
12:37:35|2.4695
12:37:35|2.4689
12:37:36|2.4689
12:37:38|2.4686
12:37:39|2.4701
12:37:40|2.4689
12:37:42|2.4672
12:37:42|2.4681
12:37:44|2.4679
12:37:45|2.4675
12:37:45|2.4675
12:37:47|2.4675
12:37:48|2.4682
12:37:49|2.4662
12:37:50|2.4667
12:37:51|2.4667
12:37:52|2.4664
12:37:53|2.4661
12:37:54|2.4659
12:37:55|2.466
12:37:56|2.466
12:37:58|2.4657
12:37:58|2.4648
12:37:59|2.4646
12:38:00|2.4652
12:38:01|2.4647
12:38:02|2.4646
12:38:03|2.4635
12:38:04|2.4642
12:38:05|2.465
12:38:06|2.4662
12:38:08|2.465
12:38:10|2.4644
12:38:11|2.4631
12:38:12|2.4629
12:38:13|2.4627
12:38:14|2.4616
12:38:15|2.461
12:38:16|2.4617
12:38:17|2.4613
12:38:18|2.46
12:38:19|2.4596
12:38:20|2.4599
12:38:21|2.4599
12:38:23|2.4596
12:38:24|2.4618
12:38:25|2.4589
12:38:26|2.4607
12:38:27|2.4605
12:38:28|2.46
12:38:29|2.4599
12:38:30|2.4599
12:38:31|2.4604
12:38:32|2.4606
12:38:34|2.4606
12:38:34|2.4606
12:38:35|2.4596
12:38:36|2.4599
12:38:37|2.461
12:38:38|2.461
12:38:39|2.4615
12:38:40|2.4604
12:38:42|2.4593
12:38:42|2.4595
12:38:44|2.4596
12:38:45|2.4593
12:38:45|2.4593
12:38:46|2.4586
12:38:48|2.4586
12:38:49|2.4603
12:38:50|2.46
12:38:51|2.4612
12:38:52|2.4599
12:38:53|2.4603
12:38:54|2.4603
12:38:55|2.4598
12:38:56|2.4598
12:38:57|2.4598
12:38:58|2.4594
12:38:59|2.4596
12:39:00|2.4607
12:39:02|2.461
12:39:02|2.4599
12:39:03|2.4586
12:39:04|2.4592
12:39:06|2.4599
12:39:07|2.4599
12:39:09|2.4589
12:39:10|2.4589
12:39:11|2.4591
12:39:12|2.4591
12:39:13|2.4595
12:39:14|2.4596
12:39:15|2.4596
12:39:16|2.4596
12:39:18|2.4607
12:39:19|2.4603
12:39:19|2.4603
12:39:20|2.4603
12:39:21|2.46
12:39:22|2.4597
12:39:23|2.4594
12:39:24|2.4594
12:39:25|2.4593
12:39:26|2.4591
12:39:27|2.4587
12:39:28|2.4582
12:39:29|2.4588
12:39:30|2.4593
12:39:32|2.4589
12:39:33|2.4578
12:39:34|2.458
12:39:35|2.4574
12:39:35|2.4579
12:39:36|2.4587
12:39:38|2.4578
12:39:39|2.4578
12:39:40|2.4582
12:39:41|2.4582
12:39:42|2.4585
12:39:43|2.46
12:39:44|2.46
12:39:45|2.46
12:39:46|2.4603
12:39:47|2.4603
12:39:48|2.4591
12:39:49|2.459
12:39:50|2.4587
12:39:51|2.4587
12:39:53|2.4575
12:39:53|2.4561
12:39:54|2.4561
12:39:55|2.4561
12:39:56|2.4567
12:39:58|2.4567
12:39:58|2.4565
12:39:59|2.4561
12:40:00|2.4553
12:40:01|2.4554
12:40:02|2.4546
12:40:03|2.4533
12:40:04|2.4544
12:40:06|2.4542
12:40:07|2.4532
12:40:09|2.4534
12:40:10|2.4518
12:40:11|2.4509
12:40:12|2.452
12:40:13|2.452
12:40:14|2.4517
12:40:16|2.4511
12:40:16|2.453
12:40:18|2.4544
12:40:18|2.454
12:40:19|2.4524
12:40:21|2.4524
12:40:21|2.4541
12:40:22|2.4535
12:40:23|2.4531
12:40:25|2.4539
12:40:25|2.4537
12:40:26|2.4544
12:40:28|2.4536
12:40:29|2.4564
12:40:30|2.4554
12:40:31|2.4555
12:40:32|2.4535
12:40:33|2.4535
12:40:34|2.4544
12:40:36|2.4544
12:40:37|2.4544
12:40:38|2.4531
12:40:39|2.4531
12:40:41|2.452
12:40:41|2.452
12:40:42|2.452
12:40:44|2.4519
12:40:44|2.4512
12:40:46|2.4514
12:40:46|2.4512
12:40:48|2.4505
12:40:49|2.4481
12:40:50|2.4478
12:40:51|2.4479
12:40:52|2.4481
12:40:53|2.4478
12:40:54|2.4474
12:40:55|2.4475
12:40:56|2.4471
12:40:57|2.4459
12:40:58|2.4466
12:40:59|2.4463
12:41:00|2.4465
12:41:01|2.4462
12:41:02|2.4459
12:41:03|2.4467
12:41:04|2.4481
12:41:05|2.4476
12:41:06|2.4466
12:41:08|2.4452
12:41:09|2.4449
12:41:10|2.4449
12:41:11|2.444
12:41:12|2.4433
12:41:13|2.4444
12:41:14|2.4459
12:41:16|2.4477
12:41:16|2.448
12:41:18|2.4479
12:41:18|2.4478
12:41:20|2.4491
12:41:20|2.4503
12:41:21|2.4505
12:41:22|2.4498
12:41:23|2.4476
12:41:25|2.4498
12:41:26|2.4509
12:41:27|2.4497
12:41:28|2.4493
12:41:29|2.4493
12:41:30|2.4491
12:41:32|2.4486
12:41:32|2.4486
12:41:33|2.4486
12:41:34|2.4489
12:41:36|2.45
12:41:36|2.4498
12:41:38|2.45
12:41:39|2.45
12:41:39|2.4522
12:41:40|2.4522
12:41:42|2.4522
12:41:42|2.4521
12:41:44|2.4517
12:41:45|2.4517
12:41:46|2.4525
12:41:47|2.4529
12:41:47|2.4531
12:41:49|2.4531
12:41:50|2.4525
12:41:51|2.4517
12:41:52|2.4517
12:41:52|2.4513
12:41:53|2.4513
12:41:54|2.4503
12:41:55|2.4506
12:41:57|2.4501
12:41:58|2.4519
12:41:59|2.4519
12:42:00|2.4519
12:42:01|2.4505
12:42:02|2.4504
12:42:03|2.4499
12:42:04|2.4497
12:42:05|2.4497
12:42:06|2.4495
12:42:07|2.4487
12:42:08|2.4488
12:42:10|2.4491
12:42:11|2.449
12:42:12|2.4469
12:42:13|2.446
12:42:14|2.4459
12:42:14|2.4459
12:42:15|2.4459
12:42:17|2.4446
12:42:18|2.4462
12:42:19|2.4465
12:42:20|2.4453
12:42:22|2.4455
12:42:22|2.4452
12:42:24|2.4457
12:42:24|2.4452
12:42:25|2.4449
12:42:27|2.4455
12:42:27|2.4444
12:42:28|2.4447
12:42:29|2.4453
12:42:31|2.4448
12:42:32|2.4448
12:42:32|2.4456
12:42:33|2.445
12:42:34|2.4461
12:42:36|2.4461
12:42:36|2.4453
12:42:37|2.4472
12:42:39|2.4449
12:42:40|2.4453
12:42:41|2.4442
12:42:42|2.4455
12:42:43|2.4453
12:42:44|2.4446
12:42:45|2.4451
12:42:46|2.4456
12:42:47|2.4455
12:42:48|2.4453
12:42:49|2.4432
12:42:50|2.4437
12:42:51|2.4437
12:42:52|2.4444
12:42:53|2.4448
12:42:54|2.4448
12:42:55|2.4444
12:42:57|2.4433
12:42:57|2.4438
12:42:58|2.4434
12:42:59|2.4398
12:43:01|2.44
12:43:01|2.4395
12:43:03|2.4396
12:43:03|2.4396
12:43:04|2.4403
12:43:05|2.4401
12:43:06|2.441
12:43:08|2.4403
12:43:10|2.4402
12:43:11|2.4414
12:43:12|2.4416
12:43:13|2.4416
12:43:14|2.4416
12:43:15|2.4411
12:43:16|2.4411
12:43:17|2.4417
12:43:18|2.442
12:43:20|2.4409
12:43:20|2.4409
12:43:21|2.4408
12:43:22|2.442
12:43:23|2.442
12:43:24|2.4423
12:43:26|2.4423
12:43:26|2.4416
12:43:27|2.4438
12:43:28|2.4438
12:43:29|2.4436
12:43:31|2.4427
12:43:32|2.4441
12:43:34|2.4436
12:43:34|2.4439
12:43:35|2.4442
12:43:37|2.4442
12:43:37|2.4446
12:43:39|2.4446
12:43:39|2.4448
12:43:40|2.4446
12:43:42|2.446
12:43:42|2.4444
12:43:44|2.4429
12:43:45|2.442
12:43:46|2.442
12:43:47|2.4414
12:43:48|2.4425
12:43:49|2.4421
12:43:50|2.4421
12:43:51|2.4437
12:43:52|2.4439
12:43:53|2.4448
12:43:54|2.4454
12:43:55|2.4454
12:43:56|2.4453
12:43:57|2.4457
12:43:58|2.4461
12:43:59|2.4461
12:44:00|2.4479
12:44:01|2.448
12:44:02|2.4468
12:44:04|2.4454
12:44:04|2.4445
12:44:06|2.4446
12:44:07|2.4446
12:44:08|2.4468
12:44:09|2.4472
12:44:11|2.4485
12:44:11|2.4487
12:44:13|2.448
12:44:13|2.4475
12:44:15|2.4468
12:44:16|2.447
12:44:17|2.4471
12:44:18|2.4477
12:44:20|2.4477
12:44:20|2.4509
12:44:22|2.4512
12:44:23|2.4506
12:44:24|2.4505
12:44:25|2.4495
12:44:26|2.4489
12:44:27|2.4488
12:44:28|2.4491
12:44:29|2.4488
12:44:30|2.4483
12:44:32|2.4483
12:44:32|2.4497
12:44:34|2.4497
12:44:34|2.4503
12:44:36|2.45
12:44:36|2.4492
12:44:37|2.4493
12:44:39|2.4493
12:44:39|2.4494
12:44:41|2.4491
12:44:42|2.4492
12:44:42|2.4489
12:44:44|2.4492
12:44:45|2.4491
12:44:45|2.4491
12:44:47|2.4491
12:44:48|2.4489
12:44:49|2.4491
12:44:50|2.4491
12:44:52|2.4484
12:44:52|2.4489
12:44:53|2.4508
12:44:55|2.4508
12:44:56|2.4507
12:44:57|2.4508
12:44:58|2.4508
12:44:59|2.451
12:45:00|2.451
12:45:01|2.4482
12:45:02|2.4486
12:45:03|2.448
12:45:04|2.4475
12:45:05|2.4472
12:45:06|2.4473
12:45:08|2.4473
12:45:08|2.4462
12:45:09|2.4465
12:45:11|2.4458
12:45:13|2.4467
12:45:15|2.4447
12:45:16|2.4447
12:45:16|2.445
12:45:17|2.4446
12:45:18|2.444
12:45:19|2.444
12:45:20|2.4457
12:45:21|2.444
12:45:23|2.444
12:45:24|2.4423
12:45:24|2.4421
12:45:26|2.442
12:45:27|2.4406
12:45:28|2.4425
12:45:29|2.4434
12:45:30|2.4433
12:45:31|2.4418
12:45:32|2.4418
12:45:33|2.4427
12:45:34|2.4423
12:45:36|2.4436
12:45:36|2.4441
12:45:38|2.4443
12:45:38|2.4443
12:45:39|2.445
12:45:40|2.4451
12:45:41|2.4438
12:45:43|2.4438
12:45:43|2.443
12:45:44|2.443
12:45:46|2.4431
12:45:46|2.4431
12:45:47|2.4431
12:45:49|2.4436
12:45:50|2.443
12:45:51|2.443
12:45:51|2.4412
12:45:52|2.4418
12:45:53|2.4412
12:45:55|2.44
12:45:55|2.4393
12:45:57|2.4391
12:45:58|2.4393
12:45:59|2.4418
12:46:00|2.4422
12:46:01|2.4424
12:46:02|2.4422
12:46:03|2.4439
12:46:05|2.4442
12:46:05|2.4442
12:46:07|2.4465
12:46:08|2.4471
12:46:09|2.4473
12:46:10|2.4473
12:46:10|2.4478
12:46:12|2.4486
12:46:12|2.4482
12:46:14|2.4482
12:46:15|2.4478
12:46:16|2.4473
12:46:17|2.4482
12:46:19|2.4479
12:46:19|2.4505
12:46:21|2.4503
12:46:22|2.4492
12:46:23|2.4482
12:46:24|2.4464
12:46:25|2.4464
12:46:27|2.4454
12:46:27|2.4444
12:46:28|2.445
12:46:29|2.4436
12:46:31|2.4431
12:46:31|2.4437
12:46:33|2.4431
12:46:34|2.4416
12:46:35|2.4409
12:46:36|2.4411
12:46:37|2.4411
12:46:38|2.441
12:46:39|2.4405
12:46:40|2.44
12:46:41|2.44
12:46:42|2.4397
12:46:43|2.4395
12:46:44|2.4389
12:46:45|2.4392
12:46:46|2.4388
12:46:47|2.4387
12:46:49|2.4378
12:46:50|2.4381
12:46:51|2.4374
12:46:52|2.4371
12:46:52|2.4389
12:46:54|2.4389
12:46:54|2.439
12:46:56|2.4396
12:46:57|2.4396
12:46:58|2.4387
12:46:59|2.4392
12:47:01|2.4379
12:47:01|2.4377
12:47:02|2.438
12:47:04|2.438
12:47:04|2.44
12:47:05|2.4409
12:47:06|2.441
12:47:07|2.441
12:47:09|2.4399
12:47:10|2.4399
12:47:11|2.4378
12:47:11|2.4378
12:47:13|2.4376
12:47:15|2.4369
12:47:15|2.4374
12:47:17|2.4382
12:47:18|2.4386
12:47:18|2.439
12:47:19|2.4393
12:47:22|2.4399
12:47:23|2.4414
12:47:24|2.4411
12:47:25|2.4422
12:47:26|2.444
12:47:27|2.445
12:47:28|2.4447
12:47:28|2.445
12:47:29|2.4454
12:47:31|2.4459
12:47:32|2.4464
12:47:33|2.4477
12:47:34|2.4477
12:47:35|2.4482
12:47:36|2.4495
12:47:38|2.4476
12:47:38|2.4468
12:47:40|2.4468
12:47:40|2.4453
12:47:42|2.4448
12:47:43|2.4447
12:47:43|2.4447
12:47:45|2.4456
12:47:46|2.4464
12:47:47|2.4482
12:47:48|2.4482
12:47:49|2.4474
12:47:50|2.4494
12:47:51|2.4494
12:47:52|2.4494
12:47:53|2.4489
12:47:54|2.448
12:47:55|2.448
12:47:56|2.4486
12:47:57|2.4476
12:47:58|2.4466
12:47:59|2.4455
12:48:01|2.4455
12:48:02|2.4435
12:48:02|2.4435
12:48:03|2.4448
12:48:05|2.4441
12:48:06|2.4436
12:48:06|2.4426
12:48:08|2.4431
12:48:09|2.4431
12:48:09|2.4438
12:48:11|2.4432
12:48:11|2.4432
12:48:13|2.443
12:48:15|2.4438
12:48:16|2.4434
12:48:17|2.4434
12:48:18|2.4434
12:48:20|2.4461
12:48:21|2.4452
12:48:22|2.4439
12:48:23|2.4449
12:48:25|2.4464
12:48:25|2.4452
12:48:27|2.4449
12:48:28|2.4447
12:48:29|2.4449
12:48:30|2.4446
12:48:31|2.4436
12:48:33|2.4438
12:48:34|2.4438
12:48:35|2.4454
12:48:36|2.4468
12:48:37|2.4463
12:48:38|2.4465
12:48:38|2.4465
12:48:40|2.4473
12:48:41|2.4474
12:48:42|2.4475
12:48:43|2.4482
12:48:45|2.4468
12:48:45|2.4465
12:48:47|2.4475
12:48:47|2.447
12:48:48|2.4462
12:48:50|2.4458
12:48:50|2.4458
12:48:51|2.4469
12:48:52|2.447
12:48:53|2.4472
12:48:55|2.4472
12:48:55|2.447
12:48:57|2.4467
12:48:58|2.4464
12:48:59|2.4464
12:48:59|2.4464
12:49:01|2.4466
12:49:01|2.4466
12:49:02|2.4468
12:49:04|2.4478
12:49:05|2.4478
12:49:06|2.4476
12:49:07|2.4474
12:49:08|2.4488
12:49:10|2.4488
12:49:10|2.4497
12:49:11|2.4492
12:49:12|2.4492
12:49:14|2.4495
12:49:14|2.45
12:49:16|2.45
12:49:17|2.45
12:49:18|2.4499
12:49:19|2.4491
12:49:20|2.4491
12:49:22|2.4497
12:49:22|2.4497
12:49:23|2.4493
12:49:25|2.4483
12:49:26|2.4489
12:49:27|2.4472
12:49:27|2.4468
12:49:29|2.4469
12:49:30|2.4482
12:49:30|2.4495
12:49:31|2.4502
12:49:33|2.45
12:49:34|2.4503
12:49:34|2.451
12:49:35|2.4516
12:49:36|2.4516
12:49:37|2.4516
12:49:38|2.4515
12:49:40|2.4512
12:49:40|2.4512
12:49:42|2.4512
12:49:43|2.4512
12:49:44|2.4508
12:49:45|2.4505
12:49:46|2.4501
12:49:47|2.4502
12:49:48|2.4495
12:49:49|2.4495
12:49:50|2.4491
12:49:51|2.4493
12:49:52|2.4493
12:49:54|2.4493
12:49:54|2.449
12:49:55|2.4492
12:49:57|2.4493
12:49:58|2.4489
12:49:58|2.4474
12:49:59|2.4474
12:50:00|2.4468
12:50:01|2.4479
12:50:03|2.448
12:50:04|2.4464
12:50:05|2.4464
12:50:06|2.4458
12:50:06|2.4457
12:50:07|2.4457
12:50:08|2.4445
12:50:09|2.4456
12:50:11|2.4456
12:50:12|2.4433
12:50:13|2.4429
12:50:14|2.4432
12:50:15|2.4432
12:50:17|2.4432
12:50:18|2.4418
12:50:19|2.4417
12:50:20|2.4422
12:50:22|2.4422
12:50:23|2.4419
12:50:24|2.4417
12:50:25|2.4406
12:50:26|2.4401
12:50:27|2.4397
12:50:28|2.44
12:50:29|2.4419
12:50:30|2.4428
12:50:31|2.4435
12:50:32|2.4416
12:50:33|2.44
12:50:34|2.44
12:50:35|2.4389
12:50:36|2.4391
12:50:37|2.4387
12:50:38|2.4392
12:50:39|2.4391
12:50:41|2.4391
12:50:41|2.439
12:50:43|2.4391
12:50:44|2.4389
12:50:45|2.4395
12:50:45|2.4395
12:50:47|2.4403
12:50:48|2.4395
12:50:49|2.4395
12:50:50|2.4395
12:50:52|2.4395
12:50:52|2.4397
12:50:54|2.4397
12:50:54|2.4396
12:50:55|2.4396
12:50:56|2.4393
12:50:58|2.4393
12:50:59|2.4393
12:51:00|2.439
12:51:01|2.4388
12:51:02|2.4386
12:51:03|2.4386
12:51:04|2.4382
12:51:05|2.439
12:51:06|2.4392
12:51:07|2.4396
12:51:08|2.4397
12:51:09|2.4388
12:51:10|2.4381
12:51:11|2.4382
12:51:12|2.4395
12:51:13|2.4407
12:51:14|2.4424
12:51:15|2.4428
12:51:16|2.4422
12:51:18|2.4422
12:51:20|2.4424
12:51:20|2.4424
12:51:22|2.4438
12:51:22|2.4444
12:51:23|2.4437
12:51:25|2.4446
12:51:26|2.4461
12:51:27|2.4454
12:51:29|2.4466
12:51:29|2.4463
12:51:31|2.4449
12:51:31|2.4464
12:51:33|2.4481
12:51:34|2.448
12:51:35|2.4482
12:51:36|2.4482
12:51:37|2.4483
12:51:39|2.4482
12:51:40|2.4486
12:51:41|2.4489
12:51:41|2.4483
12:51:43|2.447
12:51:44|2.4467
12:51:45|2.4467
12:51:46|2.4472
12:51:47|2.4467
12:51:48|2.4469
12:51:49|2.4466
12:51:50|2.447
12:51:51|2.447
12:51:52|2.447
12:51:53|2.4452
12:51:54|2.4454
12:51:55|2.4444
12:51:57|2.4449
12:51:57|2.444
12:51:58|2.444
12:51:59|2.4437
12:52:00|2.4437
12:52:02|2.4439
12:52:02|2.441
12:52:03|2.4409
12:52:04|2.4412
12:52:06|2.4406
12:52:06|2.443
12:52:07|2.443
12:52:08|2.4418
12:52:09|2.4409
12:52:11|2.4425
12:52:11|2.4414
12:52:13|2.4414
12:52:14|2.4414
12:52:15|2.4419
12:52:16|2.4418
12:52:17|2.4406
12:52:19|2.4403
12:52:21|2.4403
12:52:22|2.4403
12:52:23|2.4412
12:52:24|2.4426
12:52:26|2.4406
12:52:27|2.4396
12:52:28|2.4396
12:52:29|2.4406
12:52:30|2.4404
12:52:31|2.4423
12:52:32|2.4426
12:52:33|2.4426
12:52:34|2.4423
12:52:36|2.4436
12:52:37|2.443
12:52:37|2.4416
12:52:38|2.4422
12:52:40|2.4415
12:52:40|2.4415
12:52:41|2.4411
12:52:43|2.4415
12:52:44|2.443
12:52:44|2.443
12:52:45|2.443
12:52:47|2.443
12:52:48|2.4432
12:52:48|2.4433
12:52:50|2.4433
12:52:51|2.4441
12:52:51|2.4435
12:52:53|2.4433
12:52:54|2.4433
12:52:55|2.4437
12:52:56|2.4437
12:52:57|2.4437
12:52:58|2.4437
12:53:00|2.4443
12:53:00|2.4441
12:53:01|2.4441
12:53:02|2.4433
12:53:03|2.4433
12:53:04|2.4453
12:53:06|2.4467
12:53:07|2.4469
12:53:07|2.4456
12:53:09|2.4458
12:53:09|2.4473
12:53:11|2.4471
12:53:12|2.4484
12:53:13|2.4481
12:53:14|2.4485
12:53:15|2.4478
12:53:16|2.4478
12:53:17|2.4488
12:53:18|2.4484
12:53:19|2.4484
12:53:20|2.4488
12:53:21|2.4488
12:53:22|2.449
12:53:23|2.4489
12:53:25|2.4482
12:53:25|2.4481
12:53:27|2.4481
12:53:28|2.4477
12:53:29|2.4482
12:53:31|2.4489
12:53:31|2.449
12:53:32|2.4509
12:53:33|2.4502
12:53:35|2.4501
12:53:36|2.4497
12:53:38|2.4502
12:53:38|2.4498
12:53:39|2.4497
12:53:40|2.4498
12:53:41|2.45
12:53:42|2.449
12:53:44|2.4489
12:53:44|2.448
12:53:46|2.4484
12:53:46|2.4488
12:53:47|2.4499
12:53:49|2.4498
12:53:50|2.4483
12:53:51|2.4469
12:53:53|2.4474
12:53:54|2.4477
12:53:55|2.4477
12:53:56|2.4478
12:53:58|2.4476
12:53:58|2.4476
12:53:59|2.4476
12:54:00|2.4473
12:54:02|2.4476
12:54:02|2.4476
12:54:04|2.4463
12:54:04|2.4461
12:54:05|2.4461
12:54:06|2.4454
12:54:07|2.4459
12:54:09|2.447
12:54:09|2.4453
12:54:12|2.4466
12:54:13|2.4482
12:54:13|2.4482
12:54:15|2.4475
12:54:15|2.447
12:54:17|2.4471
12:54:17|2.4463
12:54:19|2.4463
12:54:21|2.4464
12:54:21|2.4464
12:54:23|2.4466
12:54:25|2.4467
12:54:27|2.4478
12:54:28|2.4482
12:54:28|2.4482
12:54:29|2.4482
12:54:30|2.4477
12:54:32|2.4477
12:54:32|2.4474
12:54:34|2.4474
12:54:34|2.4473
12:54:36|2.4473
12:54:37|2.4473
12:54:38|2.4473
12:54:39|2.4476
12:54:40|2.4488
12:54:41|2.4497
12:54:42|2.4501
12:54:43|2.4499
12:54:44|2.449
12:54:45|2.449
12:54:47|2.4487
12:54:48|2.4485
12:54:48|2.4482
12:54:49|2.4482
12:54:50|2.4482
12:54:52|2.4494
12:54:53|2.4492
12:54:54|2.4492
12:54:54|2.4491
12:54:56|2.4479
12:54:57|2.4471
12:54:58|2.4467
12:54:58|2.446
12:55:00|2.4464
12:55:00|2.4459
12:55:02|2.4456
12:55:03|2.4463
12:55:03|2.446
12:55:05|2.4464
12:55:06|2.447
12:55:06|2.4467
12:55:08|2.4465
12:55:08|2.4458
12:55:09|2.4458
12:55:11|2.4458
12:55:13|2.4452
12:55:13|2.4457
12:55:14|2.4462
12:55:16|2.4462
12:55:17|2.4478
12:55:18|2.4463
12:55:18|2.4465
12:55:21|2.4467
12:55:23|2.4455
12:55:24|2.4452
12:55:25|2.4452
12:55:27|2.4454
12:55:27|2.4448
12:55:29|2.4449
12:55:30|2.4444
12:55:31|2.4433
12:55:32|2.4417
12:55:34|2.4426
12:55:35|2.4423
12:55:36|2.4412
12:55:36|2.4406
12:55:38|2.4407
12:55:38|2.4412
12:55:39|2.4411
12:55:40|2.4411
12:55:41|2.4401
12:55:42|2.4406
12:55:44|2.4406
12:55:45|2.4409
12:55:46|2.4402
12:55:47|2.4409
12:55:48|2.4409
12:55:49|2.4409
12:55:49|2.4405
12:55:51|2.4405
12:55:52|2.4405
12:55:53|2.4397
12:55:54|2.4389
12:55:55|2.4396
12:55:56|2.4396
12:55:57|2.4392
12:55:58|2.4392
12:55:59|2.4398
12:56:00|2.4404
12:56:01|2.4398
12:56:02|2.439
12:56:03|2.439
12:56:04|2.439
12:56:05|2.4399
12:56:06|2.4399
12:56:07|2.4395
12:56:09|2.4393
12:56:10|2.4392
12:56:11|2.4412
12:56:11|2.4424
12:56:12|2.4421
12:56:13|2.4423
12:56:15|2.4432
12:56:16|2.4427
12:56:17|2.4436
12:56:18|2.4428
12:56:19|2.4424
12:56:20|2.4422
12:56:22|2.4413
12:56:23|2.4395
12:56:24|2.4388
12:56:25|2.4388
12:56:27|2.4388
12:56:28|2.4388
12:56:29|2.4388
12:56:30|2.4382
12:56:31|2.4374
12:56:32|2.4375
12:56:33|2.4375
12:56:35|2.4371
12:56:35|2.4366
12:56:37|2.4381
12:56:38|2.4358
12:56:40|2.4354
12:56:40|2.4354
12:56:41|2.4339
12:56:42|2.4338
12:56:43|2.4356
12:56:44|2.4363
12:56:45|2.4363
12:56:47|2.4383
12:56:48|2.4371
12:56:48|2.4367
12:56:49|2.4358
12:56:50|2.4379
12:56:51|2.4376
12:56:53|2.4376
12:56:53|2.438
12:56:55|2.4365
12:56:56|2.4366
12:56:58|2.4366
12:56:58|2.4364
12:56:59|2.4366
12:57:01|2.4366
12:57:01|2.437
12:57:02|2.4368
12:57:03|2.4365
12:57:04|2.436
12:57:05|2.4363
12:57:06|2.4365
12:57:07|2.4367
12:57:08|2.438
12:57:11|2.4379
12:57:12|2.4372
12:57:13|2.4372
12:57:14|2.4372
12:57:15|2.4369
12:57:16|2.4368
12:57:16|2.4368
12:57:18|2.4368
12:57:19|2.4368
12:57:20|2.4384
12:57:21|2.4384
12:57:22|2.4398
12:57:23|2.44
12:57:25|2.4406
12:57:26|2.4414
12:57:27|2.4429
12:57:28|2.444
12:57:30|2.445
12:57:31|2.4446
12:57:31|2.4446
12:57:33|2.4446
12:57:34|2.4446
12:57:35|2.4456
12:57:36|2.445
12:57:38|2.445
12:57:38|2.445
12:57:40|2.444
12:57:40|2.444
12:57:41|2.444
12:57:42|2.4438
12:57:43|2.4438
12:57:45|2.4437
12:57:46|2.4435
12:57:47|2.4434
12:57:48|2.4434
12:57:49|2.4434
12:57:50|2.4441
12:57:51|2.445
12:57:52|2.4464
12:57:53|2.4464
12:57:55|2.4465
12:57:56|2.4469
12:57:56|2.447
12:57:58|2.4473
12:57:59|2.4473
12:58:00|2.4473
12:58:01|2.4473
12:58:01|2.4474
12:58:03|2.4474
12:58:04|2.4461
12:58:05|2.4457
12:58:05|2.4447
12:58:07|2.4435
12:58:08|2.4435
12:58:09|2.4435
12:58:10|2.444
12:58:12|2.444
12:58:13|2.444
12:58:13|2.4435
12:58:15|2.4424
12:58:16|2.4425
12:58:17|2.4428
12:58:18|2.4419
12:58:19|2.4416
12:58:19|2.4416
12:58:21|2.4416
12:58:22|2.4416
12:58:23|2.4417
12:58:24|2.4417
12:58:25|2.4418
12:58:26|2.4417
12:58:28|2.4414
12:58:29|2.4432
12:58:30|2.4428
12:58:31|2.4428
12:58:32|2.4448
12:58:33|2.4452
12:58:35|2.4448
12:58:35|2.4448
12:58:37|2.4448
12:58:38|2.4442
12:58:38|2.4444
12:58:39|2.4444
12:58:40|2.4442
12:58:42|2.444
12:58:43|2.444
12:58:44|2.4437
12:58:44|2.4434
12:58:46|2.4434
12:58:46|2.4434
12:58:47|2.4439
12:58:49|2.444
12:58:50|2.4441
12:58:51|2.4438
12:58:52|2.4435
12:58:53|2.4435
12:58:53|2.4435
12:58:54|2.4436
12:58:56|2.4436
12:58:57|2.4436
12:58:58|2.4436
12:59:00|2.4436
12:59:00|2.4441
12:59:01|2.4432
12:59:03|2.4432
12:59:03|2.4426
12:59:04|2.4426
12:59:05|2.4426
12:59:06|2.4432
12:59:08|2.4432
12:59:09|2.4436
12:59:09|2.4436
12:59:11|2.4455
12:59:11|2.4463
12:59:12|2.4457
12:59:13|2.4457
12:59:14|2.4449
12:59:16|2.4457
12:59:17|2.4465
12:59:18|2.4452
12:59:19|2.4452
12:59:20|2.4445
12:59:21|2.444
12:59:22|2.4438
12:59:23|2.4443
12:59:24|2.4448
12:59:25|2.4448
12:59:27|2.4453
12:59:28|2.443
12:59:29|2.4439
12:59:30|2.4447
12:59:31|2.4446
12:59:32|2.4446
12:59:33|2.4461
12:59:35|2.4461
12:59:35|2.4461
12:59:36|2.4453
12:59:37|2.4454
12:59:39|2.4454
12:59:40|2.4454
12:59:40|2.4459
12:59:42|2.4487
12:59:43|2.4484
12:59:44|2.4488
12:59:44|2.4474
12:59:46|2.4452
12:59:47|2.444
12:59:48|2.4453
12:59:49|2.4444
12:59:50|2.444
12:59:51|2.4443
12:59:52|2.4443
12:59:53|2.4461
12:59:54|2.4451
12:59:55|2.4447
12:59:56|2.4447
12:59:58|2.4443
12:59:59|2.4439
13:00:00|2.4438
13:00:00|2.4449
13:00:02|2.4434
13:00:03|2.4438
13:00:04|2.443
13:00:05|2.4446
13:00:07|2.4438
13:00:07|2.4439
13:00:08|2.4437
13:00:09|2.4437
13:00:10|2.443
13:00:12|2.4441
13:00:12|2.4443
13:00:14|2.4439
13:00:14|2.4431
13:00:15|2.4431
13:00:17|2.4431
13:00:17|2.4424
13:00:19|2.4419
13:00:19|2.4417
13:00:21|2.4424
13:00:21|2.4431
13:00:23|2.4424
13:00:23|2.4418
13:00:24|2.4418
13:00:26|2.4422
13:00:28|2.4418
13:00:28|2.4418
13:00:30|2.4414
13:00:31|2.4405
13:00:31|2.4402
13:00:33|2.4389
13:00:34|2.4389
13:00:35|2.439
13:00:36|2.4382
13:00:37|2.4382
13:00:38|2.4387
13:00:39|2.4393
13:00:40|2.4393
13:00:41|2.4412
13:00:43|2.4424
13:00:44|2.4427
13:00:44|2.4416
13:00:46|2.4401
13:00:47|2.4394
13:00:47|2.4393
13:00:49|2.4392
13:00:50|2.4392
13:00:51|2.4376
13:00:52|2.4385
13:00:54|2.4385
13:00:54|2.4386
13:00:55|2.4377
13:00:56|2.4377
13:00:58|2.4377
13:00:58|2.4377
13:00:59|2.4382
13:01:00|2.4382
13:01:02|2.4386
13:01:02|2.4381
13:01:03|2.4391
13:01:04|2.4387
13:01:06|2.4393
13:01:07|2.4408
13:01:07|2.4412
13:01:09|2.4417
13:01:10|2.4419
13:01:11|2.4419
13:01:11|2.4419
13:01:13|2.441
13:01:14|2.441
13:01:14|2.4416
13:01:16|2.4412
13:01:17|2.4412
13:01:17|2.4408
13:01:19|2.4408
13:01:20|2.4414
13:01:21|2.4395
13:01:22|2.4408
13:01:23|2.4408
13:01:24|2.4422
13:01:25|2.441
13:01:27|2.4401
13:01:27|2.4401
13:01:29|2.44
13:01:30|2.44
13:01:31|2.4405
13:01:33|2.442
13:01:34|2.442
13:01:35|2.4411
13:01:36|2.4411
13:01:37|2.4406
13:01:38|2.4406
13:01:39|2.4398
13:01:40|2.4397
13:01:42|2.4391
13:01:42|2.4395
13:01:43|2.4393
13:01:45|2.442
13:01:46|2.4417
13:01:47|2.4417
13:01:47|2.4414
13:01:48|2.4421
13:01:50|2.4409
13:01:50|2.4409
13:01:51|2.4394
13:01:53|2.4392
13:01:54|2.439
13:01:55|2.4384
13:01:56|2.4381
13:01:57|2.4381
13:01:58|2.4371
13:01:59|2.4375
13:02:00|2.4384
13:02:01|2.4382
13:02:02|2.4362
13:02:03|2.4366
13:02:04|2.4364
13:02:05|2.4396
13:02:06|2.4389
13:02:07|2.44
13:02:08|2.44
13:02:10|2.4389
13:02:10|2.439
13:02:12|2.4395
13:02:13|2.4395
13:02:14|2.4389
13:02:15|2.4389
13:02:16|2.4396
13:02:17|2.4408
13:02:18|2.4413
13:02:19|2.4409
13:02:20|2.4402
13:02:21|2.4402
13:02:23|2.44
13:02:23|2.44
13:02:24|2.44
13:02:25|2.44
13:02:27|2.4393
13:02:29|2.4392
13:02:29|2.4389
13:02:30|2.4391
13:02:31|2.4396
13:02:32|2.44
13:02:34|2.44
13:02:34|2.4399
13:02:36|2.4397
13:02:37|2.4385
13:02:38|2.4385
13:02:39|2.4371
13:02:40|2.4364
13:02:41|2.4357
13:02:43|2.4363
13:02:43|2.4359
13:02:44|2.4364
13:02:45|2.4366
13:02:46|2.4351
13:02:47|2.4353
13:02:48|2.4357
13:02:49|2.4342
13:02:51|2.4337
13:02:52|2.4343
13:02:53|2.4343
13:02:53|2.4343
13:02:55|2.4337
13:02:56|2.4342
13:02:57|2.4342
13:02:58|2.4342
13:02:59|2.4336
13:03:00|2.4333
13:03:01|2.4332
13:03:02|2.4326
13:03:04|2.4347
13:03:04|2.4346
13:03:05|2.4351
13:03:07|2.4351
13:03:07|2.4348
13:03:09|2.4357
13:03:10|2.4339
13:03:11|2.4339
13:03:12|2.4339
13:03:12|2.433
13:03:13|2.4334
13:03:15|2.4326
13:03:16|2.4335
13:03:17|2.4338
13:03:18|2.4329
13:03:19|2.433
13:03:20|2.4331
13:03:20|2.4331
13:03:22|2.4336
13:03:22|2.4329
13:03:23|2.4329
13:03:25|2.4332
13:03:26|2.4338
13:03:27|2.4339
13:03:28|2.434
13:03:30|2.434
13:03:32|2.434
13:03:33|2.4342
13:03:34|2.4349
13:03:35|2.4349
13:03:36|2.4349
13:03:37|2.4361
13:03:38|2.4363
13:03:39|2.4364
13:03:40|2.4371
13:03:41|2.4357
13:03:43|2.4359
13:03:44|2.4372
13:03:45|2.436
13:03:46|2.4355
13:03:46|2.4361
13:03:48|2.4361
13:03:48|2.4342
13:03:50|2.4331
13:03:51|2.4337
13:03:52|2.4337
13:03:53|2.4343
13:03:54|2.4341
13:03:55|2.4337
13:03:56|2.4314
13:03:57|2.4319
13:03:58|2.4317
13:03:59|2.4317
13:04:00|2.4309
13:04:01|2.4312
13:04:02|2.4313
13:04:03|2.4308
13:04:04|2.4297
13:04:06|2.4304
13:04:06|2.4292
13:04:07|2.429
13:04:08|2.4283
13:04:09|2.427
13:04:10|2.4278
13:04:12|2.4278
13:04:12|2.4272
13:04:13|2.4265
13:04:15|2.4264
13:04:16|2.4254
13:04:16|2.4252
13:04:17|2.4255
13:04:19|2.4253
13:04:19|2.427
13:04:20|2.4267
13:04:22|2.4264
13:04:23|2.4266
13:04:24|2.4269
13:04:24|2.4273
13:04:25|2.4269
13:04:27|2.4269
13:04:27|2.4262
13:04:29|2.427
13:04:30|2.4282
13:04:31|2.4285
13:04:33|2.4283
13:04:34|2.4273
13:04:35|2.4272
13:04:36|2.4262
13:04:38|2.426
13:04:38|2.4269
13:04:39|2.4269
13:04:41|2.4278
13:04:42|2.4287
13:04:43|2.4296
13:04:43|2.4315
13:04:45|2.431
13:04:46|2.4287
13:04:47|2.4283
13:04:48|2.4282
13:04:50|2.4285
13:04:50|2.4285
13:04:52|2.4289
13:04:53|2.4298
13:04:53|2.4298
13:04:54|2.4303
13:04:56|2.4295
13:04:57|2.4295
13:04:58|2.4286
13:04:59|2.4284
13:05:00|2.4284
13:05:01|2.4276
13:05:02|2.4266
13:05:03|2.4269
13:05:05|2.4269
13:05:06|2.4277
13:05:06|2.4271
13:05:07|2.4273
13:05:09|2.427
13:05:10|2.427
13:05:10|2.427
13:05:11|2.4275
13:05:13|2.4272
13:05:14|2.4269
13:05:14|2.4272
13:05:15|2.4283
13:05:17|2.4283
13:05:18|2.4283
13:05:20|2.43
13:05:20|2.4296
13:05:21|2.4295
13:05:23|2.4295
13:05:23|2.4292
13:05:24|2.4284
13:05:25|2.4267
13:05:26|2.4273
13:05:27|2.4269
13:05:28|2.4269
13:05:29|2.4273
13:05:33|2.4265
13:05:35|2.4292
13:05:36|2.4291
13:05:37|2.4309
13:05:38|2.4308
13:05:39|2.4308
13:05:40|2.4295
13:05:41|2.4298
13:05:42|2.4301
13:05:44|2.4295
13:05:44|2.4303
13:05:45|2.4303
13:05:47|2.4299
13:05:47|2.4309
13:05:49|2.4309
13:05:50|2.4304
13:05:51|2.43
13:05:52|2.43
13:05:52|2.4292
13:05:54|2.4279
13:05:54|2.4269
13:05:56|2.4273
13:05:57|2.426
13:05:58|2.4256
13:05:59|2.4254
13:06:00|2.4251
13:06:01|2.4258
13:06:02|2.4258
13:06:04|2.4259
13:06:05|2.4276
13:06:05|2.4272
13:06:06|2.4286
13:06:07|2.4288
13:06:09|2.4287
13:06:10|2.4277
13:06:10|2.4291
13:06:11|2.4291
13:06:13|2.429
13:06:13|2.429
13:06:15|2.4281
13:06:15|2.4273
13:06:16|2.4285
13:06:17|2.4278
13:06:18|2.4278
13:06:19|2.429
13:06:20|2.429
13:06:22|2.429
13:06:23|2.4294
13:06:24|2.4294
13:06:25|2.4298
13:06:26|2.4296
13:06:27|2.4296
13:06:28|2.4298
13:06:29|2.4304
13:06:30|2.4304
13:06:31|2.4295
13:06:33|2.4293
13:06:33|2.4306
13:06:34|2.4306
13:06:35|2.4287
13:06:36|2.4285
13:06:39|2.4287
13:06:39|2.4284
13:06:41|2.4284
13:06:41|2.4284
13:06:42|2.4284
13:06:44|2.4284
13:06:44|2.4292
13:06:46|2.4289
13:06:46|2.4283
13:06:47|2.4285
13:06:49|2.4289
13:06:50|2.4289
13:06:51|2.4289
13:06:51|2.4291
13:06:52|2.4293
13:06:54|2.4295
13:06:55|2.4296
13:06:56|2.4294
13:06:57|2.4295
13:06:59|2.4296
13:06:59|2.4293
13:07:01|2.4296
13:07:01|2.4285
13:07:03|2.4279
13:07:03|2.4272
13:07:05|2.4272
13:07:06|2.4271
13:07:07|2.4265
13:07:08|2.4267
13:07:09|2.4274
13:07:10|2.4274
13:07:11|2.4277
13:07:12|2.428
13:07:13|2.4299
13:07:14|2.4298
13:07:15|2.4301
13:07:16|2.4301
13:07:17|2.431
13:07:18|2.431
13:07:19|2.4308
13:07:21|2.4312
13:07:21|2.4311
13:07:22|2.4313
13:07:23|2.4312
13:07:24|2.4312
13:07:25|2.4311
13:07:26|2.4294
13:07:27|2.4285
13:07:28|2.4295
13:07:30|2.4293
13:07:31|2.4301
13:07:31|2.4301
13:07:34|2.4315
13:07:35|2.4323
13:07:36|2.433
13:07:36|2.4332
13:07:37|2.4332
13:07:39|2.4349
13:07:41|2.4349
13:07:41|2.4349
13:07:42|2.4349
13:07:43|2.436
13:07:44|2.436
13:07:46|2.4358
13:07:46|2.4345
13:07:47|2.4345
13:07:49|2.4345
13:07:50|2.4334
13:07:51|2.4326
13:07:51|2.4319
13:07:52|2.4321
13:07:54|2.4325
13:07:55|2.4329
13:07:56|2.4327
13:07:57|2.4327
13:07:58|2.4321
13:07:59|2.4273
13:08:00|2.4271
13:08:01|2.4275
13:08:03|2.4265
13:08:03|2.4262
13:08:04|2.4261
13:08:05|2.4261
13:08:06|2.4266
13:08:08|2.4266
13:08:08|2.4267
13:08:10|2.4272
13:08:11|2.4277
13:08:11|2.4261
13:08:12|2.4259
13:08:14|2.425
13:08:15|2.4256
13:08:16|2.4259
13:08:17|2.4257
13:08:18|2.4247
13:08:19|2.4253
13:08:20|2.4259
13:08:20|2.4244
13:08:22|2.4244
13:08:23|2.4246
13:08:23|2.4246
13:08:24|2.4246
13:08:26|2.4251
13:08:26|2.4249
13:08:28|2.4248
13:08:29|2.4224
13:08:30|2.4233
13:08:32|2.4246
13:08:32|2.4247
13:08:35|2.4242
13:08:36|2.4249
13:08:37|2.4249
13:08:38|2.4249
13:08:39|2.4256
13:08:40|2.4256
13:08:42|2.4256
13:08:43|2.4256
13:08:43|2.4256
13:08:45|2.4262
13:08:46|2.4253
13:08:47|2.4262
13:08:48|2.4259
13:08:49|2.4263
13:08:50|2.4266
13:08:51|2.4266
13:08:52|2.4269
13:08:53|2.4266
13:08:54|2.4264
13:08:56|2.4264
13:08:57|2.4257
13:08:58|2.4262
13:08:59|2.4266
13:09:00|2.4257
13:09:01|2.4258
13:09:02|2.4258
13:09:03|2.4263
13:09:04|2.4256
13:09:06|2.4242
13:09:06|2.4242
13:09:07|2.4256
13:09:08|2.4253
13:09:10|2.4241
13:09:10|2.4248
13:09:11|2.4256
13:09:12|2.4254
13:09:13|2.4268
13:09:15|2.4262
13:09:16|2.4269
13:09:16|2.4264
13:09:18|2.4277
13:09:19|2.4277
13:09:20|2.428
13:09:21|2.4267
13:09:21|2.4282
13:09:23|2.4283
13:09:24|2.4279
13:09:25|2.4266
13:09:26|2.4269
13:09:27|2.4257
13:09:29|2.425
13:09:29|2.4244
13:09:31|2.4246
13:09:32|2.4251
13:09:33|2.4267
13:09:34|2.4251
13:09:35|2.4254
13:09:36|2.4254
13:09:37|2.4254
13:09:39|2.4252
13:09:40|2.4253
13:09:41|2.4251
13:09:43|2.4251
13:09:44|2.4259
13:09:45|2.4262
13:09:45|2.4251
13:09:48|2.4256
13:09:49|2.4257
13:09:49|2.4263
13:09:51|2.4256
13:09:51|2.4258
13:09:53|2.4252
13:09:53|2.4261
13:09:56|2.426
13:09:57|2.426
13:09:57|2.4251
13:09:59|2.4263
13:10:00|2.4268
13:10:02|2.4271
13:10:02|2.4263
13:10:03|2.4263
13:10:04|2.4268
13:10:05|2.4268
13:10:06|2.428
13:10:08|2.4255
13:10:09|2.4254
13:10:09|2.4247
13:10:10|2.4249
13:10:11|2.4249
13:10:12|2.4249
13:10:13|2.4248
13:10:14|2.4239
13:10:15|2.4244
13:10:18|2.4262
13:10:18|2.4264
13:10:19|2.4264
13:10:20|2.4269
13:10:21|2.4272
13:10:22|2.4275
13:10:23|2.4273
13:10:24|2.4273
13:10:26|2.4276
13:10:26|2.4274
13:10:28|2.4265
13:10:29|2.4272
13:10:30|2.4283
13:10:31|2.428
13:10:32|2.428
13:10:33|2.428
13:10:34|2.4287
13:10:35|2.4298
13:10:36|2.4301
13:10:37|2.4301
13:10:39|2.4312
13:10:41|2.4312
13:10:41|2.4308
13:10:42|2.4308
13:10:44|2.4316
13:10:45|2.4316
13:10:46|2.4325
13:10:47|2.4325
13:10:48|2.4325
13:10:50|2.4332
13:10:51|2.4345
13:10:52|2.4341
13:10:52|2.4341
13:10:54|2.4336
13:10:55|2.4342
13:10:55|2.4341
13:10:57|2.4344
13:10:57|2.4336
13:10:58|2.4336
13:11:00|2.434
13:11:01|2.4337
13:11:02|2.4338
13:11:03|2.4328
13:11:04|2.4339
13:11:06|2.4339
13:11:06|2.4321
13:11:08|2.4317
13:11:09|2.4317
13:11:10|2.4321
13:11:11|2.4316
13:11:12|2.4316
13:11:12|2.4322
13:11:14|2.4329
13:11:15|2.4324
13:11:16|2.4321
13:11:16|2.4321
13:11:18|2.4319
13:11:19|2.4322
13:11:20|2.4323
13:11:21|2.4321
13:11:22|2.4313
13:11:22|2.4315
13:11:24|2.4318
13:11:24|2.4318
13:11:26|2.4325
13:11:26|2.4317
13:11:27|2.4329
13:11:29|2.4333
13:11:30|2.434
13:11:31|2.4338
13:11:32|2.4332
13:11:33|2.4329
13:11:34|2.4334
13:11:35|2.4333
13:11:36|2.4341
13:11:37|2.434
13:11:39|2.4353
13:11:40|2.4351
13:11:41|2.4347
13:11:43|2.4358
13:11:43|2.4358
13:11:45|2.4356
13:11:46|2.4362
13:11:46|2.436
13:11:48|2.4359
13:11:49|2.4372
13:11:50|2.4369
13:11:51|2.4369
13:11:53|2.4372
13:11:54|2.4374
13:11:55|2.4381
13:11:56|2.4387
13:11:57|2.4386
13:11:58|2.4384
13:11:59|2.438
13:12:00|2.4378
13:12:01|2.4378
13:12:02|2.4373
13:12:03|2.437
13:12:04|2.437
13:12:05|2.4368
13:12:07|2.437
13:12:08|2.4367
13:12:09|2.4365
13:12:09|2.4353
13:12:10|2.4351
13:12:12|2.4362
13:12:13|2.4373
13:12:14|2.4376
13:12:14|2.4376
13:12:16|2.4376
13:12:17|2.4373
13:12:18|2.4373
13:12:19|2.4373
13:12:20|2.4373
13:12:21|2.4365
13:12:22|2.4373
13:12:23|2.4373
13:12:24|2.4376
13:12:25|2.4386
13:12:26|2.4388
13:12:27|2.4405
13:12:28|2.44
13:12:29|2.4401
13:12:30|2.4408
13:12:32|2.4416
13:12:32|2.4412
13:12:33|2.4413
13:12:35|2.4405
13:12:36|2.4405
13:12:36|2.4405
13:12:37|2.4401
13:12:39|2.4416
13:12:41|2.4405
13:12:41|2.4409
13:12:43|2.4413
13:12:43|2.441
13:12:44|2.441
13:12:46|2.4407
13:12:46|2.4385
13:12:48|2.4396
13:12:48|2.4414
13:12:49|2.4416
13:12:51|2.4423
13:12:52|2.4418
13:12:53|2.4418
13:12:54|2.4421
13:12:55|2.4424
13:12:56|2.4424
13:12:57|2.4433
13:12:58|2.4437
13:12:59|2.4437
13:13:00|2.4434
13:13:02|2.4435
13:13:02|2.4435
13:13:03|2.4421
13:13:04|2.4432
13:13:05|2.4436
13:13:07|2.4433
13:13:08|2.4436
13:13:08|2.4432
13:13:10|2.4427
13:13:10|2.4421
13:13:12|2.4414
13:13:13|2.4413
13:13:14|2.4418
13:13:14|2.442
13:13:16|2.4426
13:13:17|2.4426
13:13:19|2.4426
13:13:20|2.4432
13:13:20|2.4427
13:13:21|2.4426
13:13:23|2.4426
13:13:24|2.4429
13:13:25|2.4428
13:13:25|2.4425
13:13:26|2.4418
13:13:28|2.4426
13:13:30|2.4428
13:13:31|2.4428
13:13:32|2.4446
13:13:33|2.4447
13:13:34|2.4442
13:13:35|2.445
13:13:36|2.4468
13:13:37|2.4472
13:13:38|2.4475
13:13:39|2.4469
13:13:40|2.4458
13:13:42|2.4463
13:13:44|2.4455
13:13:46|2.446
13:13:46|2.446
13:13:47|2.4466
13:13:49|2.4469
13:13:50|2.4468
13:13:51|2.4464
13:13:52|2.4466
13:13:53|2.4466
13:13:54|2.4466
13:13:54|2.4469
13:13:55|2.4463
13:13:57|2.446
13:13:58|2.446
13:13:59|2.4463
13:14:00|2.4462
13:14:01|2.4468
13:14:02|2.4461
13:14:03|2.4453
13:14:04|2.4453
13:14:05|2.4452
13:14:07|2.4452
13:14:07|2.445
13:14:08|2.4452
13:14:09|2.4448
13:14:10|2.4446
13:14:11|2.4446
13:14:12|2.4459
13:14:13|2.4453
13:14:14|2.4453
13:14:16|2.4453
13:14:17|2.4455
13:14:17|2.4472
13:14:18|2.4477
13:14:19|2.4475
13:14:21|2.4474
13:14:22|2.4477
13:14:24|2.4476
13:14:24|2.4478
13:14:25|2.4478
13:14:27|2.4485
13:14:27|2.4486
13:14:28|2.4486
13:14:31|2.4492
13:14:32|2.4508
13:14:33|2.4508
13:14:34|2.4508
13:14:36|2.4505
13:14:36|2.4506
13:14:37|2.4504
13:14:39|2.4506
13:14:40|2.451
13:14:41|2.451
13:14:43|2.4498
13:14:44|2.4501
13:14:44|2.4498
13:14:45|2.45
13:14:46|2.4499
13:14:47|2.4496
13:14:48|2.4482
13:14:50|2.4492
13:14:51|2.448
13:14:51|2.4482
13:14:54|2.4483
13:14:55|2.4484
13:14:55|2.4488
13:14:57|2.4492
13:14:57|2.4493
13:14:58|2.4494
13:15:00|2.4494
13:15:00|2.4494
13:15:02|2.4488
13:15:03|2.4488
13:15:04|2.45
13:15:05|2.4504
13:15:06|2.4496
13:15:07|2.449
13:15:08|2.4492
13:15:09|2.4492
13:15:10|2.4493
13:15:11|2.4492
13:15:12|2.4492
13:15:13|2.4492
13:15:14|2.4491
13:15:15|2.4492
13:15:16|2.4492
13:15:17|2.4493
13:15:18|2.4497
13:15:20|2.4498
13:15:20|2.4498
13:15:21|2.4498
13:15:22|2.4498
13:15:23|2.4504
13:15:25|2.4503
13:15:26|2.4509
13:15:26|2.4504
13:15:27|2.4504
13:15:28|2.4504
13:15:29|2.4506
13:15:30|2.4504
13:15:31|2.4502
13:15:32|2.4506
13:15:33|2.4505
13:15:34|2.4508
13:15:35|2.4519
13:15:36|2.4529
13:15:37|2.4522
13:15:38|2.4522
13:15:39|2.4524
13:15:40|2.4524
13:15:42|2.4522
13:15:43|2.4522
13:15:44|2.4522
13:15:45|2.4522
13:15:46|2.4522
13:15:47|2.4515
13:15:49|2.4517
13:15:50|2.4518
13:15:51|2.451
13:15:51|2.4501
13:15:53|2.4501
13:15:53|2.4498
13:15:55|2.4496
13:15:55|2.4496
13:15:56|2.4487
13:15:57|2.449
13:15:59|2.4487
13:15:59|2.4489
13:16:01|2.4489
13:16:01|2.449
13:16:04|2.4494
13:16:05|2.4494
13:16:06|2.45
13:16:06|2.4491
13:16:07|2.4481
13:16:09|2.4465
13:16:10|2.4466
13:16:11|2.444
13:16:12|2.4438
13:16:13|2.4434
13:16:14|2.4434
13:16:15|2.4434
13:16:17|2.4434
13:16:18|2.4442
13:16:18|2.4454
13:16:19|2.4486
13:16:20|2.448
13:16:21|2.4478
13:16:23|2.4478
13:16:23|2.4478
13:16:25|2.4478
13:16:26|2.4477
13:16:27|2.4487
13:16:27|2.4479
13:16:28|2.4486
13:16:30|2.4503
13:16:31|2.4501
13:16:32|2.4502
13:16:33|2.4507
13:16:34|2.4504
13:16:35|2.4505
13:16:36|2.4509
13:16:37|2.451
13:16:38|2.4503
13:16:39|2.4503
13:16:40|2.4506
13:16:41|2.452
13:16:42|2.452
13:16:43|2.4512
13:16:44|2.4486
13:16:45|2.4486
13:16:47|2.4492
13:16:47|2.4492
13:16:48|2.4492
13:16:49|2.4493
13:16:51|2.4491
13:16:52|2.4486
13:16:52|2.4486
13:16:54|2.4494
13:16:55|2.4491
13:16:56|2.4484
13:16:57|2.4492
13:16:58|2.4498
13:16:59|2.4498
13:17:00|2.4488
13:17:01|2.4485
13:17:02|2.4481
13:17:04|2.4485
13:17:05|2.4479
13:17:06|2.4477
13:17:07|2.4463
13:17:08|2.4456
13:17:09|2.4457
13:17:10|2.4464
13:17:10|2.4459
13:17:12|2.4458
13:17:13|2.4466
13:17:14|2.4461
13:17:15|2.444
13:17:16|2.4449
13:17:18|2.4454
13:17:19|2.4457
13:17:19|2.4458
13:17:20|2.4452
13:17:21|2.4452
13:17:22|2.4453
13:17:23|2.4453
13:17:25|2.4453
13:17:25|2.4453
13:17:27|2.4453
13:17:27|2.4449
13:17:29|2.4442
13:17:29|2.4413
13:17:30|2.4413
13:17:32|2.4413
13:17:33|2.44
13:17:35|2.4394
13:17:35|2.4396
13:17:36|2.4398
13:17:38|2.4397
13:17:39|2.4393
13:17:40|2.4393
13:17:40|2.4378
13:17:42|2.4378
13:17:44|2.4362
13:17:47|2.4365
13:17:48|2.4341
13:17:49|2.4339
13:17:50|2.4344
13:17:52|2.4348
13:17:53|2.4339
13:17:54|2.4339
13:17:55|2.4351
13:17:56|2.4359
13:17:58|2.4364
13:17:59|2.4363
13:18:00|2.4363
13:18:00|2.4368
13:18:02|2.4362
13:18:03|2.4346
13:18:04|2.4354
13:18:06|2.4355
13:18:06|2.4346
13:18:07|2.4336
13:18:08|2.4337
13:18:10|2.4337
13:18:11|2.4336
13:18:12|2.4334
13:18:13|2.4335
13:18:14|2.4334
13:18:15|2.4334
13:18:15|2.4336
13:18:17|2.4339
13:18:18|2.4341
13:18:19|2.4342
13:18:20|2.4341
13:18:22|2.4335
13:18:22|2.4332
13:18:23|2.4334
13:18:25|2.4329
13:18:26|2.433
13:18:27|2.4328
13:18:28|2.4323
13:18:29|2.4318
13:18:30|2.4319
13:18:31|2.4312
13:18:32|2.4303
13:18:32|2.4304
13:18:34|2.4307
13:18:35|2.4305
13:18:36|2.4307
13:18:37|2.4311
13:18:38|2.4309
13:18:39|2.4319
13:18:40|2.4336
13:18:41|2.4336
13:18:42|2.4336
13:18:43|2.4316
13:18:45|2.432
13:18:46|2.4322
13:18:47|2.4328
13:18:48|2.4329
13:18:49|2.4322
13:18:50|2.4322
13:18:51|2.4327
13:18:52|2.4336
13:18:53|2.4336
13:18:55|2.4336
13:18:55|2.4336
13:18:56|2.4333
13:18:57|2.4333
13:18:59|2.4327
13:18:59|2.4329
13:19:01|2.4329
13:19:02|2.4328
13:19:03|2.4331
13:19:04|2.4318
13:19:04|2.4316
13:19:07|2.4314
13:19:07|2.4304
13:19:08|2.4302
13:19:10|2.4298
13:19:10|2.4295
13:19:11|2.4295
13:19:13|2.4295
13:19:14|2.4288
13:19:15|2.4287
13:19:16|2.4303
13:19:17|2.4314
13:19:17|2.4321
13:19:19|2.4311
13:19:20|2.4311
13:19:21|2.4326
13:19:22|2.4328
13:19:23|2.4336
13:19:24|2.4348
13:19:25|2.4345
13:19:26|2.4345
13:19:27|2.4346
13:19:28|2.4346
13:19:29|2.4346
13:19:30|2.4346
13:19:31|2.4346
13:19:32|2.4352
13:19:33|2.4352
13:19:34|2.4352
13:19:36|2.4346
13:19:36|2.4347
13:19:37|2.4352
13:19:39|2.4353
13:19:39|2.4353
13:19:40|2.4359
13:19:41|2.4352
13:19:43|2.4359
13:19:44|2.4357
13:19:44|2.4357
13:19:47|2.436
13:19:48|2.4362
13:19:50|2.4372
13:19:51|2.4362
13:19:51|2.4362
13:19:53|2.436
13:19:54|2.4366
13:19:54|2.4366
13:19:56|2.4364
13:19:57|2.4359
13:19:58|2.4359
13:19:59|2.4359
13:20:00|2.4357
13:20:02|2.4351
13:20:03|2.435
13:20:05|2.4349
13:20:05|2.436
13:20:06|2.4356
13:20:08|2.436
13:20:08|2.436
13:20:10|2.436
13:20:10|2.436
13:20:12|2.436
13:20:13|2.4352
13:20:13|2.4341
13:20:14|2.4347
13:20:15|2.434
13:20:16|2.4342
13:20:17|2.4345
13:20:19|2.4355
13:20:19|2.4355
13:20:20|2.4355
13:20:22|2.4355
13:20:23|2.4349
13:20:23|2.4355
13:20:24|2.4355
13:20:26|2.4355
13:20:26|2.4357
13:20:28|2.4355
13:20:28|2.4349
13:20:30|2.4341
13:20:31|2.4345
13:20:31|2.4345
13:20:32|2.4345
13:20:34|2.4344
13:20:35|2.434
13:20:35|2.434
13:20:37|2.4337
13:20:38|2.4339
13:20:39|2.4339
13:20:40|2.4349
13:20:41|2.4349
13:20:42|2.4349
13:20:43|2.4347
13:20:44|2.4342
13:20:46|2.4342
13:20:46|2.4339
13:20:47|2.4339
13:20:49|2.4334
13:20:49|2.4335
13:20:51|2.4345
13:20:52|2.4345
13:20:54|2.4345
13:20:54|2.4345
13:20:55|2.435
13:20:56|2.435
13:20:57|2.4344
13:20:58|2.4343
13:20:59|2.4343
13:21:01|2.4347
13:21:02|2.4354
13:21:04|2.4364
13:21:05|2.436
13:21:06|2.4357
13:21:06|2.4351
13:21:08|2.4351
13:21:09|2.4354
13:21:09|2.4355
13:21:11|2.4355
13:21:12|2.4357
13:21:13|2.4357
13:21:14|2.4358
13:21:15|2.4358
13:21:16|2.436
13:21:18|2.4367
13:21:18|2.4371
13:21:19|2.4373
13:21:21|2.4368
13:21:22|2.436
13:21:23|2.4366
13:21:23|2.4366
13:21:24|2.4366
13:21:25|2.4369
13:21:27|2.4375
13:21:28|2.4375
13:21:29|2.4341
13:21:30|2.4328
13:21:31|2.4328
13:21:31|2.4315
13:21:33|2.4313
13:21:34|2.4313
13:21:35|2.4309
13:21:36|2.4309
13:21:37|2.4311
13:21:38|2.4313
13:21:39|2.4316
13:21:40|2.4319
13:21:42|2.4319
13:21:42|2.4319
13:21:44|2.432
13:21:45|2.432
13:21:46|2.4318
13:21:48|2.4315
13:21:49|2.4311
13:21:51|2.4296
13:21:51|2.4287
13:21:52|2.4295
13:21:54|2.4296
13:21:55|2.4296
13:21:55|2.4296
13:21:56|2.43
13:21:57|2.4294
13:22:00|2.429
13:22:00|2.429
13:22:02|2.429
13:22:03|2.429
13:22:04|2.4291
13:22:05|2.429
13:22:06|2.4297
13:22:08|2.4295
13:22:09|2.4299
13:22:10|2.4299
13:22:10|2.4289
13:22:12|2.4289
13:22:12|2.4282
13:22:13|2.4282
13:22:15|2.4287
13:22:15|2.4284
13:22:16|2.4285
13:22:17|2.4289
13:22:19|2.4287
13:22:20|2.4287
13:22:21|2.4285
13:22:22|2.4286
13:22:23|2.4282
13:22:23|2.4282
13:22:25|2.4284
13:22:25|2.4284
13:22:27|2.4282
13:22:28|2.428
13:22:29|2.428
13:22:30|2.4276
13:22:31|2.4275
13:22:32|2.4275
13:22:33|2.4275
13:22:34|2.4274
13:22:35|2.4277
13:22:36|2.4274
13:22:37|2.4273
13:22:38|2.4273
13:22:39|2.4268
13:22:40|2.4267
13:22:41|2.4276
13:22:42|2.4276
13:22:43|2.4276
13:22:45|2.4277
13:22:46|2.4277
13:22:46|2.4277
13:22:48|2.4285
13:22:50|2.4285
13:22:51|2.4283
13:22:52|2.4285
13:22:53|2.4285
13:22:54|2.4285
13:22:56|2.4285
13:22:57|2.4285
13:22:58|2.4285
13:22:59|2.4285
13:23:00|2.4285
13:23:01|2.4285
13:23:02|2.4285
13:23:03|2.43
13:23:04|2.4292
13:23:05|2.4287
13:23:06|2.4287
13:23:08|2.4287
13:23:09|2.4287
13:23:09|2.4292
13:23:10|2.4298
13:23:12|2.43
13:23:12|2.4298
13:23:14|2.4293
13:23:14|2.4293
13:23:16|2.4282
13:23:17|2.4282
13:23:19|2.428
13:23:19|2.428
13:23:21|2.428
13:23:22|2.4278
13:23:22|2.4285
13:23:24|2.4295
13:23:26|2.4295
13:23:27|2.4293
13:23:28|2.4293
13:23:28|2.4286
13:23:29|2.4285
13:23:30|2.4283
13:23:31|2.4283
13:23:33|2.428
13:23:33|2.4279
13:23:35|2.4281
13:23:36|2.4281
13:23:36|2.428
13:23:38|2.428
13:23:39|2.4281
13:23:40|2.4282
13:23:40|2.4285
13:23:42|2.4284
13:23:43|2.4283
13:23:44|2.4283
13:23:45|2.428
13:23:46|2.428
13:23:47|2.4275
13:23:48|2.4275
13:23:50|2.4275
13:23:52|2.4268
13:23:53|2.4267
13:23:54|2.4267
13:23:54|2.427
13:23:57|2.4267
13:23:57|2.4264
13:23:58|2.4258
13:24:00|2.4257
13:24:00|2.4257
13:24:01|2.4262
13:24:03|2.426
13:24:04|2.426
13:24:05|2.426
13:24:07|2.4228
13:24:08|2.4234
13:24:09|2.4235
13:24:10|2.4243
13:24:12|2.425
13:24:12|2.4234
13:24:14|2.4234
13:24:15|2.4234
13:24:15|2.4234
13:24:17|2.4238
13:24:17|2.4241
13:24:18|2.4241
13:24:20|2.4249
13:24:21|2.4235
13:24:22|2.4235
13:24:23|2.4238
13:24:23|2.4237
13:24:25|2.4234
13:24:26|2.4234
13:24:27|2.4234
13:24:28|2.4229
13:24:29|2.4242
13:24:30|2.4251
13:24:31|2.4231
13:24:32|2.421
13:24:33|2.421
13:24:34|2.4204
13:24:35|2.4208
13:24:37|2.42
13:24:37|2.4186
13:24:39|2.4189
13:24:40|2.4198
13:24:40|2.4198
13:24:42|2.4198
13:24:43|2.4199
13:24:44|2.4199
13:24:45|2.4199
13:24:46|2.4211
13:24:47|2.4216
13:24:48|2.4216
13:24:49|2.4218
13:24:50|2.4217
13:24:52|2.4217
13:24:53|2.4218
13:24:55|2.4224
13:24:56|2.4224
13:24:57|2.4224
13:24:57|2.4224
13:24:59|2.423
13:25:00|2.4222
13:25:02|2.4219
13:25:03|2.4219
13:25:04|2.4206
13:25:05|2.4206
13:25:06|2.4189
13:25:07|2.4192
13:25:09|2.418
13:25:10|2.4181
13:25:11|2.4185
13:25:11|2.4189
13:25:12|2.4188
13:25:13|2.4182
13:25:14|2.4182
13:25:15|2.4188
13:25:17|2.419
13:25:17|2.419
13:25:18|2.419
13:25:20|2.4199
13:25:21|2.4202
13:25:22|2.4202
13:25:23|2.42
13:25:24|2.42
13:25:25|2.4194
13:25:25|2.4194
13:25:27|2.4193
13:25:28|2.4193
13:25:29|2.4194
13:25:30|2.4182
13:25:31|2.4181
13:25:32|2.4181
13:25:33|2.4168
13:25:34|2.4166
13:25:35|2.4169
13:25:36|2.4179
13:25:38|2.4188
13:25:38|2.4188
13:25:39|2.4193
13:25:41|2.42
13:25:41|2.42
13:25:42|2.42
13:25:44|2.42
13:25:45|2.4216
13:25:45|2.4217
13:25:46|2.4217
13:25:48|2.422
13:25:49|2.4226
13:25:50|2.4221
13:25:51|2.4228
13:25:53|2.4228
13:25:55|2.425
13:25:56|2.4242
13:25:57|2.4248
13:25:58|2.4248
13:25:59|2.4249
13:26:00|2.4257
13:26:02|2.4257
13:26:03|2.4274
13:26:04|2.4274
13:26:06|2.4278
13:26:07|2.4275
13:26:08|2.4259
13:26:09|2.4259
13:26:10|2.4232
13:26:11|2.4217
13:26:12|2.4213
13:26:13|2.4213
13:26:14|2.4216
13:26:16|2.4219
13:26:17|2.4221
13:26:18|2.4206
13:26:19|2.4207
13:26:20|2.4207
13:26:20|2.4207
13:26:23|2.4228
13:26:23|2.4228
13:26:25|2.4228
13:26:25|2.4231
13:26:26|2.4231
13:26:28|2.4228
13:26:28|2.4224
13:26:30|2.4226
13:26:32|2.4226
13:26:33|2.4233
13:26:33|2.423
13:26:34|2.4235
13:26:35|2.4228
13:26:37|2.4229
13:26:38|2.4229
13:26:38|2.4238
13:26:39|2.4237
13:26:40|2.4237
13:26:42|2.4237
13:26:42|2.4234
13:26:45|2.4234
13:26:45|2.4232
13:26:47|2.4225
13:26:48|2.422
13:26:49|2.4218
13:26:50|2.4217
13:26:51|2.4211
13:26:52|2.4211
13:26:54|2.4216
13:26:56|2.4217
13:26:57|2.4217
13:26:57|2.4217
13:26:58|2.4221
13:27:00|2.4221
13:27:00|2.4221
13:27:01|2.4232
13:27:03|2.4232
13:27:05|2.4221
13:27:06|2.4206
13:27:07|2.4208
13:27:07|2.421
13:27:09|2.421
13:27:10|2.421
13:27:11|2.421
13:27:12|2.421
13:27:13|2.4213
13:27:14|2.4213
13:27:15|2.4216
13:27:16|2.4214
13:27:17|2.4218
13:27:18|2.4218
13:27:19|2.4218
13:27:20|2.4217
13:27:21|2.4215
13:27:23|2.4218
13:27:23|2.4236
13:27:24|2.4236
13:27:25|2.4249
13:27:27|2.4253
13:27:27|2.4258
13:27:29|2.4265
13:27:30|2.4265
13:27:30|2.4255
13:27:31|2.426
13:27:32|2.426
13:27:34|2.426
13:27:35|2.426
13:27:36|2.4256
13:27:37|2.426
13:27:38|2.4255
13:27:39|2.4254
13:27:40|2.4255
13:27:40|2.4255
13:27:42|2.4273
13:27:43|2.4276
13:27:44|2.428
13:27:44|2.4273
13:27:45|2.4273
13:27:47|2.4276
13:27:47|2.4276
13:27:49|2.4272
13:27:50|2.426
13:27:51|2.4254
13:27:52|2.4256
13:27:54|2.4257
13:27:55|2.426
13:27:56|2.4261
13:27:57|2.4261
13:27:59|2.4271
13:28:00|2.4251
13:28:01|2.4269
13:28:01|2.4272
13:28:03|2.4272
13:28:04|2.4274
13:28:05|2.4274
13:28:06|2.4247
13:28:07|2.4232
13:28:08|2.4225
13:28:09|2.4224
13:28:10|2.4225
13:28:11|2.4215
13:28:12|2.4218
13:28:13|2.4224
13:28:14|2.4224
13:28:15|2.4224
13:28:16|2.423
13:28:17|2.423
13:28:18|2.422
13:28:19|2.4221
13:28:21|2.4221
13:28:21|2.4225
13:28:22|2.4228
13:28:23|2.4228
13:28:25|2.4228
13:28:25|2.4214
13:28:26|2.4214
13:28:28|2.4217
13:28:29|2.4217
13:28:30|2.4217
13:28:31|2.4231
13:28:32|2.4232
13:28:33|2.4231
13:28:34|2.4229
13:28:35|2.4229
13:28:37|2.4224
13:28:38|2.4222
13:28:38|2.4226
13:28:40|2.4226
13:28:41|2.4226
13:28:42|2.4228
13:28:43|2.4229
13:28:44|2.4229
13:28:45|2.4229
13:28:46|2.4229
13:28:48|2.4229
13:28:48|2.4229
13:28:50|2.4229
13:28:50|2.4236
13:28:51|2.4236
13:28:52|2.4236
13:28:53|2.4235
13:28:55|2.4236
13:28:57|2.4236
13:28:58|2.4239
13:29:00|2.4243
13:29:01|2.4248
13:29:01|2.4249
13:29:03|2.4243
13:29:03|2.4245
13:29:04|2.4244
13:29:06|2.4244
13:29:08|2.4245
13:29:09|2.425
13:29:09|2.425
13:29:10|2.4258
13:29:12|2.4254
13:29:12|2.4253
13:29:13|2.4253
13:29:15|2.4268
13:29:16|2.426
13:29:16|2.426
13:29:18|2.427
13:29:19|2.427
13:29:20|2.4268
13:29:21|2.426
13:29:22|2.426
13:29:23|2.4275
13:29:24|2.4267
13:29:25|2.4265
13:29:26|2.4269
13:29:27|2.4269
13:29:28|2.4267
13:29:29|2.4269
13:29:30|2.4276
13:29:31|2.4274
13:29:33|2.4263
13:29:33|2.4264
13:29:34|2.4264
13:29:36|2.4264
13:29:36|2.4264
13:29:37|2.4271
13:29:38|2.4271
13:29:39|2.4271
13:29:41|2.4269
13:29:41|2.4269
13:29:42|2.4269
13:29:44|2.429
13:29:44|2.4288
13:29:46|2.4287
13:29:46|2.4279
13:29:47|2.4269
13:29:48|2.4269
13:29:50|2.4268
13:29:51|2.4271
13:29:52|2.4271
13:29:53|2.4261
13:29:54|2.4261
13:29:55|2.4261
13:29:55|2.4272
13:29:58|2.4274
13:29:59|2.4274
13:29:59|2.428
13:30:00|2.4266
13:30:02|2.4254
13:30:03|2.4256
13:30:03|2.4246
13:30:04|2.425
13:30:06|2.425
13:30:06|2.4268
13:30:07|2.427
13:30:08|2.426
13:30:09|2.4262
13:30:11|2.4271
13:30:11|2.427
13:30:13|2.427
13:30:14|2.4273
13:30:15|2.428
13:30:16|2.4293
13:30:17|2.4294
13:30:18|2.4297
13:30:19|2.4296
13:30:20|2.4284
13:30:21|2.4273
13:30:22|2.4281
13:30:23|2.4281
13:30:24|2.4293
13:30:25|2.4295
13:30:26|2.4294
13:30:28|2.4299
13:30:29|2.4298
13:30:29|2.4301
13:30:30|2.4294
13:30:32|2.4297
13:30:33|2.4296
13:30:33|2.4295
13:30:34|2.4297
13:30:36|2.4293
13:30:36|2.4297
13:30:38|2.4299
13:30:39|2.4297
13:30:39|2.4296
13:30:41|2.4294
13:30:41|2.4294
13:30:43|2.429
13:30:44|2.428
13:30:45|2.4277
13:30:46|2.4264
13:30:47|2.4271
13:30:48|2.4256
13:30:49|2.4254
13:30:50|2.4255
13:30:51|2.4251
13:30:52|2.4242
13:30:53|2.4239
13:30:54|2.425
13:30:55|2.4229
13:30:56|2.4216
13:30:57|2.4215
13:30:58|2.4209
13:31:00|2.4203
13:31:00|2.42
13:31:02|2.4201
13:31:03|2.4207
13:31:04|2.4205
13:31:05|2.4216
13:31:06|2.4216
13:31:07|2.4211
13:31:09|2.4213
13:31:09|2.4214
13:31:10|2.4204
13:31:11|2.4227
13:31:12|2.4232
13:31:13|2.4232
13:31:15|2.4252
13:31:15|2.4259
13:31:17|2.4252
13:31:18|2.4251
13:31:18|2.4244
13:31:19|2.4246
13:31:20|2.4252
13:31:22|2.4261
13:31:23|2.4268
13:31:24|2.4272
13:31:25|2.4262
13:31:26|2.4279
13:31:27|2.4262
13:31:28|2.4244
13:31:29|2.4244
13:31:30|2.4248
13:31:31|2.4254
13:31:32|2.424
13:31:33|2.4228
13:31:34|2.4226
13:31:35|2.4222
13:31:37|2.4226
13:31:38|2.4226
13:31:38|2.4226
13:31:40|2.4226
13:31:40|2.4226
13:31:42|2.4226
13:31:42|2.4218
13:31:43|2.4215
13:31:44|2.4217
13:31:46|2.4214
13:31:46|2.4209
13:31:47|2.4206
13:31:48|2.4206
13:31:49|2.4217
13:31:51|2.4215
13:31:52|2.4216
13:31:52|2.4214
13:31:53|2.4214
13:31:55|2.4204
13:31:56|2.42
13:31:58|2.4201
13:31:59|2.4209
13:32:00|2.4204
13:32:01|2.4203
13:32:02|2.4194
13:32:04|2.4197
13:32:04|2.4197
13:32:05|2.4195
13:32:06|2.4202
13:32:08|2.4203
13:32:09|2.4198
13:32:10|2.4198
13:32:12|2.4198
13:32:13|2.421
13:32:13|2.423
13:32:15|2.424
13:32:15|2.4264
13:32:17|2.4268
13:32:17|2.4253
13:32:19|2.4244
13:32:20|2.4243
13:32:21|2.423
13:32:23|2.4218
13:32:23|2.4218
13:32:24|2.4227
13:32:25|2.4249
13:32:26|2.4267
13:32:27|2.4267
13:32:28|2.4266
13:32:29|2.4273
13:32:31|2.4273
13:32:31|2.427
13:32:32|2.4265
13:32:33|2.4259
13:32:35|2.4246
13:32:36|2.4233
13:32:36|2.4233
13:32:38|2.4226
13:32:39|2.4224
13:32:39|2.4224
13:32:41|2.4211
13:32:42|2.4213
13:32:42|2.4213
13:32:43|2.4213
13:32:45|2.4212
13:32:45|2.4215
13:32:47|2.4215
13:32:48|2.4212
13:32:48|2.4212
13:32:50|2.4211
13:32:51|2.4211
13:32:52|2.4205
13:32:52|2.421
13:32:54|2.4215
13:32:54|2.422
13:32:56|2.422
13:32:58|2.4228
13:33:00|2.4223
13:33:01|2.4246
13:33:03|2.425
13:33:05|2.4255
13:33:05|2.4255
13:33:07|2.4257
13:33:08|2.4247
13:33:09|2.4246
13:33:09|2.4258
13:33:11|2.4266
13:33:12|2.4263
13:33:13|2.4242
13:33:14|2.4238
13:33:15|2.4248
13:33:17|2.424
13:33:17|2.4235
13:33:19|2.4235
13:33:19|2.4235
13:33:20|2.4232
13:33:21|2.4228
13:33:23|2.4236
13:33:23|2.4242
13:33:24|2.4242
13:33:26|2.4245
13:33:26|2.4244
13:33:27|2.4248
13:33:30|2.4229
13:33:31|2.4219
13:33:32|2.4215
13:33:33|2.422
13:33:34|2.4221
13:33:35|2.4222
13:33:37|2.4221
13:33:37|2.4221
13:33:38|2.4223
13:33:39|2.4223
13:33:40|2.4223
13:33:41|2.4219
13:33:42|2.422
13:33:43|2.4227
13:33:44|2.4229
13:33:45|2.4232
13:33:46|2.4239
13:33:47|2.4237
13:33:48|2.4237
13:33:50|2.4239
13:33:50|2.4239
13:33:52|2.4239
13:33:53|2.4242
13:33:54|2.4245
13:33:55|2.4246
13:33:57|2.4246
13:33:57|2.4246
13:33:58|2.4246
13:33:59|2.4236
13:34:01|2.4237
13:34:02|2.4266
13:34:03|2.4277
13:34:03|2.4277
13:34:05|2.4268
13:34:05|2.4273
13:34:07|2.4277
13:34:09|2.4268
13:34:10|2.4283
13:34:12|2.4285
13:34:13|2.429
13:34:14|2.4276
13:34:15|2.4277
13:34:16|2.4278
13:34:18|2.428
13:34:19|2.4298
13:34:19|2.4296
13:34:21|2.4303
13:34:22|2.4303
13:34:23|2.4313
13:34:24|2.4307
13:34:25|2.4304
13:34:25|2.4313
13:34:27|2.4315
13:34:28|2.4316
13:34:29|2.4317
13:34:30|2.4322
13:34:31|2.4326
13:34:32|2.4326
13:34:33|2.4316
13:34:34|2.4316
13:34:36|2.4336
13:34:36|2.4328
13:34:38|2.4329
13:34:38|2.4333
13:34:40|2.4329
13:34:41|2.4335
13:34:42|2.4332
13:34:42|2.4332
13:34:44|2.4356
13:34:45|2.4356
13:34:46|2.4349
13:34:47|2.4353
13:34:48|2.4351
13:34:49|2.4351
13:34:50|2.4351
13:34:51|2.4351
13:34:52|2.4354
13:34:54|2.4354
13:34:54|2.4352
13:34:55|2.4346
13:34:56|2.4347
13:34:57|2.4346
13:34:58|2.4339
13:35:00|2.4344
13:35:00|2.4351
13:35:03|2.435
13:35:04|2.4355
13:35:04|2.4374
13:35:05|2.4368
13:35:07|2.436
13:35:08|2.4361
13:35:09|2.434
13:35:10|2.4326
13:35:11|2.4325
13:35:12|2.4336
13:35:13|2.4351
13:35:15|2.4352
13:35:16|2.436
13:35:17|2.4369
13:35:18|2.4367
13:35:19|2.4374
13:35:20|2.4377
13:35:21|2.4382
13:35:22|2.4374
13:35:23|2.4369
13:35:24|2.4369
13:35:25|2.4368
13:35:26|2.4371
13:35:27|2.4374
13:35:28|2.4368
13:35:29|2.4355
13:35:31|2.4363
13:35:31|2.4363
13:35:32|2.4358
13:35:33|2.4351
13:35:34|2.4342
13:35:35|2.4342
13:35:37|2.4325
13:35:38|2.4324
13:35:38|2.4324
13:35:39|2.4336
13:35:41|2.4332
13:35:42|2.4329
13:35:43|2.4336
13:35:44|2.4332
13:35:45|2.4332
13:35:47|2.4338
13:35:47|2.434
13:35:48|2.4338
13:35:50|2.4338
13:35:50|2.4336
13:35:51|2.4335
13:35:52|2.4328
13:35:54|2.4318
13:35:54|2.4322
13:35:55|2.4324
13:35:57|2.4324
13:35:58|2.4333
13:35:59|2.4324
13:36:00|2.4326
13:36:02|2.4326
13:36:03|2.4345
13:36:04|2.4345
13:36:04|2.4353
13:36:05|2.4353
13:36:07|2.4359
13:36:08|2.4348
13:36:08|2.4348
13:36:10|2.4356
13:36:11|2.4341
13:36:13|2.4358
13:36:14|2.4351
13:36:14|2.4356
13:36:15|2.4355
13:36:17|2.4355
13:36:18|2.4367
13:36:19|2.437
13:36:20|2.4382
13:36:21|2.4377
13:36:22|2.4388
13:36:23|2.4381
13:36:25|2.4384
13:36:26|2.438
13:36:26|2.4378
13:36:27|2.4381
13:36:28|2.4388
13:36:30|2.4396
13:36:30|2.4392
13:36:31|2.4395
13:36:32|2.4399
13:36:33|2.4405
13:36:34|2.4407
13:36:35|2.4408
13:36:36|2.4407
13:36:37|2.441
13:36:38|2.4411
13:36:40|2.441
13:36:40|2.4415
13:36:41|2.4415
13:36:42|2.4392
13:36:44|2.4389
13:36:45|2.4384
13:36:45|2.4376
13:36:47|2.4376
13:36:48|2.4361
13:36:49|2.4365
13:36:50|2.4368
13:36:51|2.438
13:36:52|2.438
13:36:53|2.4383
13:36:55|2.4391
13:36:55|2.4387
13:36:57|2.4387
13:36:57|2.439
13:36:58|2.439
13:36:59|2.4385
13:37:01|2.4385
13:37:02|2.4391
13:37:03|2.4383
13:37:04|2.4383
13:37:06|2.4389
13:37:07|2.4386
13:37:08|2.4383
13:37:08|2.4383
13:37:10|2.4372
13:37:12|2.4374
13:37:12|2.4354
13:37:14|2.4368
13:37:15|2.4376
13:37:16|2.439
13:37:17|2.4374
13:37:18|2.4364
13:37:20|2.4368
13:37:21|2.4362
13:37:21|2.4361
13:37:22|2.4344
13:37:23|2.4336
13:37:25|2.434
13:37:26|2.4343
13:37:27|2.4342
13:37:28|2.4357
13:37:30|2.4355
13:37:31|2.4347
13:37:31|2.4332
13:37:33|2.4321
13:37:34|2.4321
13:37:34|2.4321
13:37:35|2.4312
13:37:36|2.4304
13:37:38|2.4294
13:37:38|2.4298
13:37:39|2.43
13:37:41|2.43
13:37:41|2.429
13:37:43|2.4289
13:37:44|2.4289
13:37:45|2.429
13:37:46|2.4292
13:37:46|2.4289
13:37:47|2.4277
13:37:48|2.4245
13:37:49|2.4268
13:37:51|2.4269
13:37:52|2.4269
13:37:53|2.4274
13:37:54|2.4275
13:37:55|2.4286
13:37:56|2.4286
13:37:57|2.428
13:37:59|2.4273
13:37:59|2.4273
13:38:01|2.4271
13:38:01|2.4261
13:38:03|2.4254
13:38:04|2.426
13:38:06|2.4252
13:38:07|2.4245
13:38:08|2.425
13:38:09|2.4246
13:38:10|2.4242
13:38:12|2.4237
13:38:12|2.424
13:38:13|2.4242
13:38:15|2.4242
13:38:15|2.4236
13:38:17|2.4235
13:38:18|2.4234
13:38:19|2.4234
13:38:20|2.4234
13:38:21|2.4245
13:38:22|2.4256
13:38:23|2.4264
13:38:24|2.4264
13:38:25|2.4267
13:38:27|2.4258
13:38:27|2.4254
13:38:28|2.4263
13:38:29|2.4268
13:38:30|2.4246
13:38:32|2.4238
13:38:32|2.4233
13:38:34|2.423
13:38:34|2.423
13:38:35|2.423
13:38:37|2.4236
13:38:38|2.4236
13:38:39|2.4224
13:38:40|2.422
13:38:41|2.4221
13:38:42|2.4225
13:38:43|2.4225
13:38:44|2.4223
13:38:45|2.4223
13:38:46|2.4223
13:38:47|2.4222
13:38:48|2.422
13:38:49|2.4222
13:38:50|2.4226
13:38:51|2.4229
13:38:52|2.4233
13:38:53|2.4229
13:38:55|2.423
13:38:55|2.4234
13:38:56|2.4238
13:38:57|2.4223
13:38:58|2.422
13:38:59|2.422
13:39:00|2.4217
13:39:01|2.4234
13:39:02|2.4243
13:39:04|2.4233
13:39:05|2.4234
13:39:07|2.423
13:39:08|2.4224
13:39:09|2.4217
13:39:10|2.4211
13:39:12|2.4212
13:39:13|2.4231
13:39:14|2.4226
13:39:16|2.4226
13:39:16|2.4225
13:39:17|2.4228
13:39:19|2.4229
13:39:20|2.4227
13:39:20|2.4228
13:39:22|2.4237
13:39:22|2.4234
13:39:23|2.4238
13:39:24|2.4238
13:39:25|2.4239
13:39:26|2.4228
13:39:28|2.4231
13:39:29|2.4224
13:39:31|2.4224
13:39:32|2.4232
13:39:32|2.4229
13:39:34|2.4229
13:39:35|2.4229
13:39:36|2.4229
13:39:36|2.4234
13:39:37|2.4235
13:39:39|2.4233
13:39:40|2.4233
13:39:41|2.4245
13:39:42|2.4252
13:39:43|2.4258
13:39:44|2.4264
13:39:45|2.4264
13:39:46|2.4276
13:39:47|2.4281
13:39:48|2.428
13:39:49|2.428
13:39:50|2.4282
13:39:51|2.4285
13:39:52|2.428
13:39:53|2.428
13:39:54|2.4287
13:39:55|2.4294
13:39:56|2.4294
13:39:57|2.4293
13:39:58|2.4294
13:39:59|2.4293
13:40:01|2.4294
13:40:01|2.4294
13:40:02|2.4303
13:40:03|2.4298
13:40:05|2.4272
13:40:06|2.4277
13:40:07|2.4264
13:40:09|2.4241
13:40:10|2.4235
13:40:11|2.4235
13:40:13|2.4235
13:40:14|2.4237
13:40:15|2.4234
13:40:16|2.4227
13:40:17|2.4218
13:40:18|2.4223
13:40:19|2.422
13:40:21|2.422
13:40:21|2.4222
13:40:23|2.4237
13:40:24|2.4232
13:40:25|2.423
13:40:26|2.423
13:40:27|2.424
13:40:28|2.424
13:40:29|2.4245
13:40:29|2.4241
13:40:30|2.4245
13:40:31|2.4245
13:40:33|2.4248
13:40:34|2.4245
13:40:35|2.4243
13:40:36|2.4241
13:40:37|2.4236
13:40:38|2.4236
13:40:39|2.4236
13:40:40|2.4252
13:40:41|2.425
13:40:42|2.4246
13:40:43|2.4248
13:40:45|2.4243
13:40:46|2.4243
13:40:47|2.4248
13:40:48|2.4248
13:40:49|2.4248
13:40:50|2.4248
13:40:51|2.424
13:40:52|2.4238
13:40:53|2.4232
13:40:54|2.4226
13:40:55|2.4218
13:40:56|2.42
13:40:57|2.4197
13:40:58|2.4192
13:40:59|2.4187
13:41:01|2.4187
13:41:02|2.419
13:41:03|2.419
13:41:04|2.4181
13:41:05|2.4184
13:41:06|2.4184
13:41:08|2.4186
13:41:09|2.42
13:41:10|2.4223
13:41:11|2.421
13:41:13|2.4204
13:41:13|2.4204
13:41:15|2.4204
13:41:16|2.4201
13:41:17|2.4216
13:41:19|2.4217
13:41:19|2.4216
13:41:21|2.4216
13:41:22|2.4213
13:41:23|2.4213
13:41:24|2.422
13:41:25|2.4224
13:41:26|2.4211
13:41:27|2.421
13:41:29|2.4214
13:41:29|2.4217
13:41:31|2.4212
13:41:31|2.421
13:41:33|2.4215
13:41:33|2.4224
13:41:35|2.4236
13:41:36|2.4237
13:41:37|2.4237
13:41:37|2.4227
13:41:39|2.4227
13:41:39|2.4214
13:41:41|2.4214
13:41:42|2.4214
13:41:42|2.4214
13:41:43|2.421
13:41:44|2.4212
13:41:46|2.4212
13:41:47|2.423
13:41:48|2.4228
13:41:49|2.4216
13:41:50|2.4218
13:41:51|2.4218
13:41:52|2.422
13:41:53|2.4224
13:41:55|2.4224
13:41:55|2.4224
13:41:56|2.4221
13:41:57|2.4215
13:41:58|2.4218
13:42:00|2.421
13:42:01|2.4222
13:42:01|2.4227
13:42:02|2.4232
13:42:04|2.4232
13:42:05|2.4235
13:42:06|2.4239
13:42:08|2.4252
13:42:09|2.4246
13:42:10|2.4257
13:42:11|2.4257
13:42:12|2.4258
13:42:13|2.4262
13:42:15|2.4267
13:42:16|2.4263
13:42:17|2.4279
13:42:17|2.4282
13:42:19|2.4282
13:42:20|2.429
13:42:20|2.4294
13:42:22|2.4284
13:42:23|2.429
13:42:24|2.4293
13:42:25|2.4293
13:42:26|2.4298
13:42:27|2.4297
13:42:28|2.4294
13:42:29|2.43
13:42:30|2.4301
13:42:31|2.4295
13:42:33|2.4301
13:42:34|2.4285
13:42:35|2.4278
13:42:36|2.4268
13:42:36|2.4266
13:42:38|2.4275
13:42:39|2.4278
13:42:41|2.4283
13:42:41|2.4283
13:42:42|2.4279
13:42:44|2.4263
13:42:45|2.4261
13:42:45|2.4261
13:42:47|2.4242
13:42:47|2.4247
13:42:48|2.4245
13:42:49|2.4241
13:42:50|2.4241
13:42:51|2.4241
13:42:53|2.4243
13:42:54|2.4248
13:42:55|2.4248
13:42:56|2.4248
13:42:57|2.4248
13:42:58|2.4249
13:42:59|2.4249
13:43:00|2.4249
13:43:01|2.426
13:43:02|2.4254
13:43:03|2.4254
13:43:04|2.4256
13:43:05|2.4261
13:43:06|2.4261
13:43:07|2.4261
13:43:08|2.4261
13:43:09|2.4267
13:43:11|2.4272
13:43:12|2.4276
13:43:13|2.4278
13:43:14|2.4278
13:43:15|2.428
13:43:16|2.428
13:43:17|2.4286
13:43:18|2.4285
13:43:20|2.4285
13:43:21|2.428
13:43:22|2.428
13:43:23|2.4278
13:43:24|2.428
13:43:25|2.428
13:43:26|2.4261
13:43:27|2.4262
13:43:28|2.4262
13:43:29|2.4255
13:43:30|2.4259
13:43:31|2.4262
13:43:32|2.4263
13:43:34|2.4281
13:43:35|2.4282
13:43:36|2.4283
13:43:36|2.4296
13:43:38|2.4317
13:43:39|2.4311
13:43:40|2.4311
13:43:41|2.4303
13:43:42|2.4308
13:43:43|2.4315
13:43:44|2.4316
13:43:45|2.4316
13:43:46|2.4305
13:43:47|2.4325
13:43:48|2.4325
13:43:49|2.4323
13:43:50|2.4319
13:43:52|2.4323
13:43:52|2.4326
13:43:53|2.4316
13:43:55|2.4306
13:43:55|2.4306
13:43:56|2.4306
13:43:57|2.4296
13:43:58|2.4305
13:43:59|2.4314
13:44:00|2.4312
13:44:02|2.4311
13:44:02|2.4308
13:44:04|2.43
13:44:04|2.43
13:44:06|2.43
13:44:07|2.4306
13:44:08|2.4299
13:44:09|2.4299
13:44:10|2.4298
13:44:11|2.4298
13:44:12|2.4301
13:44:13|2.4301
13:44:14|2.4301
13:44:16|2.4312
13:44:18|2.4335
13:44:19|2.4331
13:44:20|2.4331
13:44:21|2.4331
13:44:21|2.4331
13:44:22|2.4337
13:44:24|2.433
13:44:25|2.4327
13:44:26|2.4333
13:44:27|2.4335
13:44:28|2.4337
13:44:30|2.4338
13:44:31|2.4332
13:44:32|2.4332
13:44:33|2.433
13:44:33|2.4332
13:44:34|2.434
13:44:35|2.4337
13:44:36|2.4337
13:44:37|2.4337
13:44:39|2.434
13:44:39|2.4345
13:44:41|2.4335
13:44:42|2.4326
13:44:43|2.433
13:44:44|2.4325
13:44:44|2.4325
13:44:45|2.4334
13:44:47|2.4339
13:44:48|2.4339
13:44:49|2.4344
13:44:50|2.4342
13:44:51|2.4341
13:44:53|2.4342
13:44:54|2.4345
13:44:55|2.4353
13:44:56|2.4352
13:44:57|2.4347
13:44:58|2.4347
13:44:59|2.435
13:45:00|2.4352
13:45:01|2.4353
13:45:03|2.4353
13:45:04|2.4353
13:45:05|2.4326
13:45:06|2.4322
13:45:07|2.4327
13:45:08|2.4325
13:45:09|2.4342
13:45:11|2.434
13:45:13|2.431
13:45:14|2.432
13:45:15|2.4326
13:45:16|2.4326
13:45:17|2.4334
13:45:18|2.4334
13:45:19|2.4334
13:45:20|2.4314
13:45:21|2.4307
13:45:21|2.4326
13:45:23|2.4326
13:45:24|2.4325
13:45:25|2.432
13:45:26|2.4328
13:45:27|2.4336
13:45:29|2.4332
13:45:29|2.4333
13:45:30|2.4325
13:45:31|2.4317
13:45:33|2.4304
13:45:34|2.43
13:45:34|2.4305
13:45:35|2.4304
13:45:36|2.4328
13:45:38|2.4321
13:45:39|2.4322
13:45:40|2.4322
13:45:41|2.4321
13:45:42|2.4324
13:45:42|2.433
13:45:44|2.4333
13:45:45|2.4328
13:45:45|2.4328
13:45:47|2.4331
13:45:47|2.4331
13:45:49|2.4342
13:45:50|2.4342
13:45:52|2.4348
13:45:53|2.4354
13:45:54|2.434
13:45:55|2.4343
13:45:56|2.4343
13:45:58|2.4354
13:45:58|2.4353
13:46:00|2.4351
13:46:01|2.435
13:46:01|2.4352
13:46:03|2.4363
13:46:04|2.4365
13:46:05|2.4363
13:46:07|2.435
13:46:07|2.435
13:46:08|2.4353
13:46:09|2.4337
13:46:10|2.4341
13:46:12|2.4341
13:46:13|2.435
13:46:14|2.4346
13:46:15|2.4351
13:46:17|2.4351
13:46:18|2.4336
13:46:19|2.4344
13:46:20|2.4356
13:46:21|2.4356
13:46:23|2.4344
13:46:23|2.4347
13:46:24|2.4347
13:46:25|2.4348
13:46:26|2.4348
13:46:27|2.4348
13:46:29|2.4348
13:46:30|2.4357
13:46:30|2.4361
13:46:31|2.4368
13:46:33|2.4372
13:46:33|2.4375
13:46:35|2.4374
13:46:35|2.4365
13:46:36|2.4365
13:46:37|2.437
13:46:39|2.4368
13:46:40|2.4368
13:46:41|2.4368
13:46:42|2.4371
13:46:42|2.4362
13:46:44|2.4363
13:46:45|2.4363
13:46:46|2.436
13:46:47|2.4362
13:46:48|2.4363
13:46:49|2.4363
13:46:50|2.436
13:46:51|2.436
13:46:52|2.4359
13:46:53|2.4356
13:46:54|2.4358
13:46:55|2.4359
13:46:56|2.4359
13:46:57|2.4363
13:46:58|2.4365
13:47:00|2.436
13:47:00|2.4362
13:47:01|2.4366
13:47:03|2.4364
13:47:03|2.4361
13:47:05|2.4364
13:47:06|2.4364
13:47:06|2.4364
13:47:07|2.4361
13:47:08|2.435
13:47:11|2.435
13:47:12|2.435
13:47:13|2.4357
13:47:15|2.4356
13:47:15|2.436
13:47:17|2.4359
13:47:18|2.4359
13:47:19|2.4358
13:47:20|2.4358
13:47:21|2.4358
13:47:22|2.4351
13:47:23|2.4346
13:47:24|2.4346
13:47:25|2.4363
13:47:26|2.4363
13:47:27|2.4363
13:47:28|2.4363
13:47:30|2.4363
13:47:30|2.4355
13:47:32|2.4344
13:47:33|2.4341
13:47:33|2.4341
13:47:35|2.4339
13:47:36|2.4339
13:47:36|2.4337
13:47:38|2.4337
13:47:39|2.4339
13:47:39|2.4336
13:47:41|2.4334
13:47:42|2.4332
13:47:43|2.4325
13:47:44|2.4317
13:47:45|2.4317
13:47:46|2.4317
13:47:47|2.4317
13:47:49|2.4319
13:47:50|2.4319
13:47:50|2.4318
13:47:51|2.4317
13:47:53|2.4321
13:47:53|2.432
13:47:55|2.432
13:47:55|2.4329
13:47:56|2.4339
13:47:58|2.435
13:47:58|2.4358
13:47:59|2.435
13:48:00|2.4343
13:48:02|2.4341
13:48:03|2.4336
13:48:03|2.4336
13:48:04|2.4336
13:48:06|2.4328
13:48:07|2.4307
13:48:08|2.4306
13:48:09|2.431
13:48:10|2.4313
13:48:11|2.4307
13:48:12|2.4302
13:48:14|2.4302
13:48:15|2.4302
13:48:16|2.43
13:48:16|2.43
13:48:19|2.4288
13:48:20|2.4287
13:48:21|2.4284
13:48:22|2.4289
13:48:22|2.4295
13:48:24|2.4287
13:48:26|2.4285
13:48:27|2.4285
13:48:27|2.4291
13:48:28|2.4289
13:48:30|2.4289
13:48:31|2.4298
13:48:31|2.4294
13:48:32|2.4296
13:48:33|2.4296
13:48:35|2.429
13:48:36|2.4283
13:48:37|2.4275
13:48:38|2.4269
13:48:38|2.4256
13:48:40|2.4261
13:48:41|2.4264
13:48:42|2.4263
13:48:43|2.4257
13:48:44|2.4257
13:48:45|2.4256
13:48:46|2.4257
13:48:47|2.4257
13:48:48|2.4253
13:48:49|2.4253
13:48:50|2.4253
13:48:51|2.4244
13:48:52|2.4239
13:48:53|2.4242
13:48:54|2.4244
13:48:55|2.4241
13:48:56|2.4237
13:48:58|2.4235
13:48:58|2.4235
13:48:59|2.4239
13:49:00|2.4242
13:49:01|2.4227
13:49:02|2.4227
13:49:03|2.4238
13:49:04|2.4239
13:49:05|2.4228
13:49:06|2.4233
13:49:07|2.423
13:49:08|2.4222
13:49:09|2.4226
13:49:10|2.423
13:49:11|2.4219
13:49:13|2.4201
13:49:14|2.4201
13:49:15|2.4204
13:49:17|2.4209
13:49:19|2.421
13:49:20|2.4219
13:49:22|2.423
13:49:22|2.4225
13:49:24|2.4221
13:49:24|2.4219
13:49:26|2.4219
13:49:27|2.4219
13:49:28|2.4215
13:49:29|2.422
13:49:30|2.422
13:49:31|2.422
13:49:32|2.4222
13:49:34|2.4214
13:49:35|2.4217
13:49:35|2.4232
13:49:37|2.4232
13:49:38|2.4243
13:49:38|2.4234
13:49:40|2.4234
13:49:41|2.422
13:49:42|2.422
13:49:43|2.4221
13:49:45|2.4223
13:49:46|2.4227
13:49:47|2.4229
13:49:48|2.4227
13:49:48|2.4222
13:49:50|2.4215
13:49:50|2.4227
13:49:51|2.422
13:49:53|2.4214
13:49:54|2.4216
13:49:55|2.4219
13:49:56|2.4219
13:49:57|2.4219
13:49:58|2.4221
13:49:59|2.422
13:50:00|2.422
13:50:01|2.4218
13:50:02|2.4209
13:50:03|2.4203
13:50:04|2.4203
13:50:05|2.4216
13:50:06|2.4219
13:50:07|2.4211
13:50:09|2.4212
13:50:09|2.4217
13:50:10|2.4206
13:50:12|2.4207
13:50:12|2.4202
13:50:13|2.4202
13:50:14|2.4195
13:50:16|2.4195
13:50:18|2.4191
13:50:19|2.419
13:50:20|2.4195
13:50:22|2.4195
13:50:22|2.42
13:50:24|2.4201
13:50:25|2.4201
13:50:26|2.4204
13:50:27|2.4197
13:50:28|2.4197
13:50:29|2.4205
13:50:30|2.4207
13:50:31|2.4196
13:50:32|2.4182
13:50:33|2.4181
13:50:34|2.4177
13:50:35|2.4182
13:50:36|2.4202
13:50:37|2.4183
13:50:38|2.417
13:50:39|2.4164
13:50:40|2.4156
13:50:41|2.4151
13:50:42|2.4134
13:50:43|2.4144
13:50:44|2.4133
13:50:45|2.4133
13:50:46|2.414
13:50:47|2.4152
13:50:48|2.4132
13:50:49|2.4132
13:50:50|2.4134
13:50:51|2.4136
13:50:53|2.4159
13:50:54|2.4145
13:50:56|2.416
13:50:56|2.4156
13:50:58|2.4174
13:50:59|2.4174
13:51:00|2.4152
13:51:02|2.4146
13:51:02|2.4137
13:51:03|2.4149
13:51:04|2.416
13:51:05|2.4148
13:51:06|2.4146
13:51:07|2.4156
13:51:09|2.4156
13:51:09|2.4167
13:51:10|2.4171
13:51:12|2.4171
13:51:13|2.4178
13:51:13|2.4175
13:51:14|2.4175
13:51:16|2.4143
13:51:18|2.4147
13:51:19|2.4172
13:51:19|2.4175
13:51:21|2.4173
13:51:22|2.415
13:51:24|2.413
13:51:25|2.4134
13:51:26|2.4141
13:51:27|2.4126
13:51:28|2.4126
13:51:29|2.4111
13:51:30|2.4122
13:51:31|2.4124
13:51:32|2.4124
13:51:33|2.4138
13:51:35|2.4128
13:51:35|2.4135
13:51:36|2.4134
13:51:37|2.4123
13:51:38|2.4143
13:51:39|2.4152
13:51:40|2.4132
13:51:42|2.4116
13:51:42|2.4108
13:51:44|2.4116
13:51:44|2.4123
13:51:45|2.4113
13:51:47|2.4122
13:51:48|2.412
13:51:49|2.4115
13:51:49|2.411
13:51:51|2.4108
13:51:52|2.4112
13:51:52|2.4118
13:51:54|2.4116
13:51:55|2.4108
13:51:56|2.4105
13:51:57|2.4092
13:51:58|2.41
13:51:59|2.41
13:52:00|2.4108
13:52:01|2.4108
13:52:02|2.4102
13:52:03|2.4097
13:52:04|2.4094
13:52:05|2.4097
13:52:06|2.4093
13:52:07|2.4115
13:52:08|2.4116
13:52:09|2.4115
13:52:10|2.4104
13:52:11|2.4107
13:52:12|2.4098
13:52:13|2.4091
13:52:14|2.4094
13:52:15|2.4093
13:52:16|2.41
13:52:18|2.4092
13:52:19|2.4091
13:52:20|2.409
13:52:21|2.4075
13:52:22|2.4078
13:52:23|2.4079
13:52:25|2.4079
13:52:26|2.4076
13:52:27|2.4082
13:52:28|2.408
13:52:29|2.4074
13:52:30|2.4078
13:52:31|2.4079
13:52:32|2.4082
13:52:33|2.4064
13:52:34|2.4074
13:52:35|2.4074
13:52:36|2.4071
13:52:37|2.407
13:52:38|2.4065
13:52:39|2.406
13:52:40|2.4059
13:52:41|2.4063
13:52:42|2.4063
13:52:43|2.4059
13:52:44|2.4069
13:52:45|2.4076
13:52:47|2.4076
13:52:47|2.4068
13:52:48|2.4063
13:52:49|2.4066
13:52:50|2.4073
13:52:51|2.4081
13:52:52|2.4075
13:52:54|2.4076
13:52:55|2.4077
13:52:56|2.4075
13:52:56|2.4086
13:52:57|2.4076
13:52:58|2.4087
13:52:59|2.4091
13:53:01|2.4086
13:53:01|2.4076
13:53:03|2.4077
13:53:04|2.407
13:53:04|2.4076
13:53:05|2.4073
13:53:07|2.4074
13:53:08|2.4073
13:53:08|2.4071
13:53:10|2.4072
13:53:11|2.4057
13:53:12|2.4062
13:53:14|2.405
13:53:15|2.4034
13:53:16|2.4039
13:53:17|2.4038
13:53:18|2.4047
13:53:19|2.405
13:53:21|2.4054
13:53:21|2.4061
13:53:23|2.4072
13:53:24|2.4073
13:53:25|2.4053
13:53:26|2.4053
13:53:27|2.4039
13:53:29|2.4037
13:53:29|2.4037
13:53:30|2.4042
13:53:32|2.405
13:53:32|2.4048
13:53:34|2.4056
13:53:34|2.4049
13:53:35|2.4052
13:53:37|2.4042
13:53:38|2.4044
13:53:38|2.4038
13:53:39|2.4039
13:53:42|2.4044
13:53:42|2.4044
13:53:43|2.4045
13:53:45|2.4045
13:53:46|2.405
13:53:47|2.4055
13:53:47|2.4064
13:53:48|2.4064
13:53:50|2.4071
13:53:51|2.4065
13:53:52|2.4073
13:53:52|2.4077
13:53:54|2.4076
13:53:54|2.4073
13:53:56|2.4056
13:53:57|2.4052
13:53:58|2.4056
13:53:59|2.4056
13:54:00|2.4059
13:54:01|2.4054
13:54:02|2.4047
13:54:03|2.4059
13:54:04|2.4063
13:54:05|2.4068
13:54:06|2.4068
13:54:07|2.4085
13:54:08|2.4074
13:54:09|2.4088
13:54:10|2.4096
13:54:11|2.4099
13:54:12|2.4096
13:54:13|2.4101
13:54:14|2.4115
13:54:15|2.411
13:54:16|2.4134
13:54:17|2.4122
13:54:18|2.4118
13:54:20|2.413
13:54:21|2.4103
13:54:21|2.4118
13:54:23|2.413
13:54:24|2.4124
13:54:25|2.412
13:54:26|2.4129
13:54:27|2.4123
13:54:29|2.4108
13:54:29|2.4107
13:54:31|2.4094
13:54:32|2.4094
13:54:32|2.4084
13:54:34|2.4083
13:54:35|2.4093
13:54:36|2.4086
13:54:37|2.4082
13:54:38|2.4082
13:54:39|2.4082
13:54:40|2.4079
13:54:41|2.4083
13:54:42|2.4085
13:54:43|2.4096
13:54:44|2.4099
13:54:45|2.4099
13:54:46|2.4089
13:54:47|2.4091
13:54:48|2.4091
13:54:49|2.4091
13:54:51|2.4092
13:54:51|2.4086
13:54:52|2.4083
13:54:53|2.4074
13:54:54|2.4074
13:54:55|2.4072
13:54:56|2.407
13:54:57|2.407
13:54:58|2.4078
13:54:59|2.4084
13:55:00|2.4067
13:55:02|2.4076
13:55:03|2.4082
13:55:04|2.4102
13:55:05|2.4106
13:55:06|2.4105
13:55:07|2.4106
13:55:08|2.4099
13:55:10|2.4099
13:55:10|2.4106
13:55:11|2.4106
13:55:12|2.4104
13:55:13|2.412
13:55:14|2.4128
13:55:15|2.4128
13:55:16|2.4127
13:55:17|2.4123
13:55:18|2.4123
13:55:20|2.4111
13:55:21|2.4125
13:55:22|2.4132
13:55:24|2.4132
13:55:25|2.4149
13:55:26|2.4144
13:55:27|2.4149
13:55:29|2.4149
13:55:30|2.4154
13:55:31|2.4158
13:55:32|2.4158
13:55:33|2.4159
13:55:34|2.4167
13:55:35|2.4167
13:55:36|2.4173
13:55:37|2.4157
13:55:39|2.4146
13:55:39|2.4141
13:55:41|2.4145
13:55:41|2.4144
13:55:43|2.4145
13:55:43|2.4174
13:55:44|2.4172
13:55:46|2.4187
13:55:47|2.4186
13:55:48|2.4189
13:55:49|2.4193
13:55:50|2.4195
13:55:51|2.4192
13:55:52|2.4198
13:55:54|2.42
13:55:55|2.42
13:55:55|2.4203
13:55:57|2.4208
13:55:58|2.4208
13:55:58|2.4225
13:56:00|2.422
13:56:01|2.4229
13:56:01|2.4229
13:56:02|2.4231
13:56:04|2.4231
13:56:05|2.4205
13:56:06|2.4199
13:56:07|2.4215
13:56:08|2.4226
13:56:08|2.4226
13:56:10|2.4233
13:56:10|2.4237
13:56:12|2.4243
13:56:13|2.4253
13:56:14|2.4258
13:56:16|2.4266
13:56:17|2.4269
13:56:18|2.4276
13:56:19|2.4277
13:56:20|2.4282
13:56:21|2.4297
13:56:22|2.4291
13:56:24|2.4281
13:56:25|2.4272
13:56:25|2.4262
13:56:27|2.4266
13:56:27|2.4269
13:56:29|2.4272
13:56:29|2.4267
13:56:31|2.4263
13:56:32|2.4261
13:56:33|2.4253
13:56:33|2.4253
13:56:35|2.4262
13:56:35|2.4263
13:56:37|2.4263
13:56:38|2.4276
13:56:39|2.4278
13:56:40|2.4278
13:56:41|2.429
13:56:42|2.4285
13:56:43|2.4285
13:56:44|2.4293
13:56:46|2.4322
13:56:47|2.4322
13:56:48|2.4318
13:56:49|2.4316
13:56:50|2.4317
13:56:51|2.4315
13:56:52|2.4301
13:56:53|2.4294
13:56:53|2.4292
13:56:55|2.4293
13:56:55|2.4293
13:56:57|2.4293
13:56:58|2.4296
13:57:00|2.43
13:57:00|2.4298
13:57:01|2.43
13:57:03|2.429
13:57:03|2.4296
13:57:04|2.4298
13:57:06|2.43
13:57:06|2.4296
13:57:07|2.4281
13:57:08|2.4282
13:57:09|2.4282
13:57:10|2.4274
13:57:11|2.4274
13:57:12|2.4265
13:57:14|2.4267
13:57:14|2.4267
13:57:15|2.4267
13:57:17|2.4266
13:57:18|2.4266
13:57:18|2.4269
13:57:20|2.4259
13:57:21|2.4261
13:57:23|2.4247
13:57:24|2.4244
13:57:25|2.4244
13:57:26|2.4242
13:57:28|2.4242
13:57:28|2.4256
13:57:30|2.4257
13:57:31|2.4238
13:57:32|2.4229
13:57:33|2.4225
13:57:35|2.4223
13:57:35|2.4224
13:57:36|2.4211
13:57:38|2.4221
13:57:38|2.4221
13:57:39|2.4221
13:57:40|2.4215
13:57:41|2.4215
13:57:43|2.4216
13:57:43|2.4222
13:57:44|2.4222
13:57:46|2.4222
13:57:47|2.4236
13:57:47|2.4236
13:57:48|2.4236
13:57:50|2.424
13:57:50|2.424
13:57:52|2.4232
13:57:53|2.4203
13:57:54|2.4193
13:57:55|2.4193
13:57:56|2.4193
13:57:57|2.4185
13:57:58|2.4191
13:57:59|2.4186
13:58:00|2.4181
13:58:01|2.4174
13:58:02|2.4177
13:58:03|2.4168
13:58:04|2.4163
13:58:05|2.4163
13:58:06|2.4158
13:58:07|2.4167
13:58:08|2.4179
13:58:09|2.4144
13:58:10|2.4147
13:58:11|2.4148
13:58:13|2.4148
13:58:13|2.4164
13:58:14|2.4159
13:58:15|2.4159
13:58:16|2.4159
13:58:17|2.4165
13:58:18|2.4167
13:58:20|2.4171
13:58:21|2.4171
13:58:21|2.4184
13:58:22|2.4318
13:58:23|2.4312
13:58:25|2.4308
13:58:26|2.4308
13:58:27|2.4307
13:58:27|2.4307
13:58:29|2.4311
13:58:30|2.4307
13:58:31|2.43
13:58:32|2.4299
13:58:33|2.4297
13:58:34|2.4273
13:58:35|2.4267
13:58:36|2.426
13:58:37|2.4242
13:58:38|2.4246
13:58:39|2.4258
13:58:41|2.4253
13:58:41|2.4248
13:58:43|2.4248
13:58:43|2.4248
13:58:45|2.4247
13:58:45|2.4249
13:58:47|2.4254
13:58:48|2.4364
13:58:48|2.4366
13:58:50|2.4372
13:58:51|2.4364
13:58:52|2.4357
13:58:53|2.4329
13:58:54|2.4333
13:58:55|2.4331
13:58:56|2.4325
13:58:57|2.4325
13:58:58|2.4328
13:58:59|2.4325
13:59:00|2.4322
13:59:01|2.4316
13:59:02|2.4302
13:59:04|2.4296
13:59:05|2.4292
13:59:06|2.4295
13:59:07|2.4268
13:59:07|2.4268
13:59:09|2.4268
13:59:09|2.4275
13:59:11|2.4362
13:59:11|2.4345
13:59:13|2.4346
13:59:14|2.4339
13:59:15|2.4354
13:59:16|2.4361
13:59:17|2.4376
13:59:18|2.4383
13:59:19|2.439
13:59:21|2.4399
13:59:21|2.4384
13:59:22|2.4388
13:59:24|2.439
13:59:25|2.4382
13:59:26|2.4378
13:59:28|2.4361
13:59:28|2.4361
13:59:31|2.4366
13:59:32|2.4356
13:59:32|2.4362
13:59:33|2.436
13:59:35|2.4359
13:59:35|2.4352
13:59:37|2.4364
13:59:38|2.4365
13:59:40|2.437
13:59:40|2.4368
13:59:41|2.4363
13:59:43|2.4354
13:59:43|2.4345
13:59:45|2.4341
13:59:46|2.4347
13:59:46|2.4354
13:59:47|2.4354
13:59:48|2.4349
13:59:49|2.4343
13:59:51|2.4343
13:59:51|2.4341
13:59:52|2.4341
13:59:54|2.4331
13:59:55|2.4332
13:59:55|2.4334
13:59:57|2.4333
13:59:58|2.4338
13:59:58|2.4348
14:00:00|2.4336
14:00:01|2.4323
14:00:02|2.4312
14:00:03|2.4323
14:00:04|2.4325
14:00:05|2.4326
14:00:06|2.4326
14:00:08|2.4335
14:00:09|2.4343
14:00:10|2.4461
14:00:10|2.4458
14:00:12|2.4428
14:00:13|2.4425
14:00:13|2.4427
14:00:14|2.4452
14:00:16|2.4452
14:00:17|2.4449
14:00:18|2.4457
14:00:18|2.4453
14:00:20|2.4459
14:00:21|2.446
14:00:21|2.444
14:00:22|2.4454
14:00:24|2.4444
14:00:24|2.4435
14:00:27|2.4433
14:00:28|2.4375
14:00:29|2.4362
14:00:29|2.4366
14:00:30|2.4372
14:00:32|2.436
14:00:33|2.4367
14:00:33|2.441
14:00:35|2.4404
14:00:36|2.4407
14:00:37|2.441
14:00:38|2.4422
14:00:40|2.4422
14:00:40|2.4381
14:00:41|2.4386
14:00:42|2.4368
14:00:43|2.4355
14:00:44|2.4446
14:00:45|2.4398
14:00:47|2.4382
14:00:47|2.4398
14:00:49|2.4386
14:00:49|2.438
14:00:50|2.4368
14:00:51|2.439
14:00:52|2.4431
14:00:53|2.4411
14:00:55|2.4383
14:00:55|2.44
14:00:57|2.441
14:00:57|2.4406
14:00:58|2.4396
14:01:00|2.4413
14:01:00|2.441
14:01:01|2.4424
14:01:02|2.4418
14:01:04|2.4424
14:01:05|2.4457
14:01:06|2.4447
14:01:06|2.4431
14:01:07|2.4429
14:01:08|2.4433
14:01:10|2.444
14:01:11|2.4432
14:01:12|2.4446
14:01:13|2.4446
14:01:14|2.445
14:01:16|2.4422
14:01:16|2.4386
14:01:18|2.4386
14:01:18|2.4382
14:01:19|2.438
14:01:20|2.4457
14:01:21|2.4474
14:01:22|2.4476
14:01:23|2.4482
14:01:24|2.4483
14:01:27|2.4494
14:01:27|2.4494
14:01:28|2.4508
14:01:29|2.4508
14:01:31|2.4512
14:01:32|2.4515
14:01:33|2.4522
14:01:34|2.4552
14:01:36|2.4534
14:01:37|2.4511
14:01:39|2.4511
14:01:40|2.4519
14:01:40|2.4516
14:01:42|2.4517
14:01:43|2.4528
14:01:43|2.4653
14:01:45|2.4612
14:01:45|2.4616
14:01:46|2.4594
14:01:48|2.4604
14:01:49|2.464
14:01:50|2.4625
14:01:51|2.4646
14:01:52|2.4683
14:01:53|2.4649
14:01:54|2.4648
14:01:55|2.4641
14:01:56|2.4641
14:01:57|2.4642
14:01:58|2.4628
14:01:59|2.4626
14:02:00|2.4626
14:02:01|2.4638
14:02:02|2.464
14:02:04|2.471
14:02:04|2.4673
14:02:05|2.4688
14:02:06|2.4702
14:02:07|2.4716
14:02:08|2.4693
14:02:09|2.4692
14:02:10|2.4697
14:02:11|2.4714
14:02:13|2.4725
14:02:13|2.4728
14:02:14|2.4691
14:02:15|2.4673
14:02:16|2.4652
14:02:17|2.4736
14:02:19|2.473
14:02:21|2.4736
14:02:21|2.4753
14:02:22|2.4778
14:02:23|2.4774
14:02:24|2.477
14:02:25|2.4763
14:02:26|2.474
14:02:28|2.4742
14:02:29|2.4749
14:02:29|2.4754
14:02:31|2.4713
14:02:32|2.4713
14:02:33|2.4688
14:02:33|2.4684
14:02:36|2.4678
14:02:37|2.4673
14:02:38|2.4684
14:02:40|2.4701
14:02:40|2.4707
14:02:41|2.4699
14:02:43|2.4688
14:02:43|2.4684
14:02:44|2.4704
14:02:46|2.4706
14:02:47|2.47
14:02:48|2.469
14:02:49|2.4704
14:02:50|2.4698
14:02:51|2.4709
14:02:52|2.4705
14:02:53|2.4676
14:02:54|2.4687
14:02:55|2.4687
14:02:57|2.4673
14:02:57|2.4657
14:02:58|2.4677
14:02:59|2.4677
14:03:01|2.4679
14:03:02|2.4669
14:03:03|2.4669
14:03:04|2.4653
14:03:05|2.4647
14:03:07|2.4608
14:03:08|2.4606
14:03:09|2.4597
14:03:10|2.4608
14:03:11|2.4597
14:03:11|2.4583
14:03:13|2.4588
14:03:14|2.4586
14:03:15|2.458
14:03:16|2.46
14:03:17|2.4588
14:03:18|2.4592
14:03:19|2.4605
14:03:20|2.4607
14:03:20|2.4612
14:03:22|2.4607
14:03:23|2.4606
14:03:24|2.4622
14:03:25|2.4609
14:03:26|2.4622
14:03:27|2.461
14:03:29|2.4617
14:03:30|2.4613
14:03:31|2.4609
14:03:32|2.461
14:03:33|2.4593
14:03:34|2.4588
14:03:35|2.4584
14:03:36|2.4571
14:03:38|2.4571
14:03:39|2.4566
14:03:40|2.4593
14:03:40|2.4584
14:03:41|2.4584
14:03:43|2.459
14:03:44|2.4582
14:03:44|2.4584
14:03:45|2.4588
14:03:47|2.4582
14:03:48|2.4582
14:03:49|2.4572
14:03:49|2.4575
14:03:51|2.4571
14:03:51|2.4565
14:03:53|2.4554
14:03:54|2.4585
14:03:55|2.4579
14:03:56|2.4579
14:03:57|2.4582
14:03:59|2.4585
14:04:00|2.4572
14:04:00|2.4578
14:04:02|2.4583
14:04:03|2.4585
14:04:03|2.4576
14:04:04|2.4555
14:04:05|2.4601
14:04:07|2.4592
14:04:07|2.4592
14:04:09|2.4582
14:04:10|2.4592
14:04:10|2.4597
14:04:12|2.4604
14:04:13|2.4598
14:04:14|2.4595
14:04:15|2.4595
14:04:16|2.4578
14:04:17|2.4572
14:04:18|2.4572
14:04:19|2.458
14:04:20|2.4596
14:04:21|2.46
14:04:22|2.4596
14:04:23|2.4602
14:04:25|2.4602
14:04:25|2.4601
14:04:26|2.462
14:04:28|2.4645
14:04:29|2.4636
14:04:30|2.4638
14:04:32|2.4643
14:04:34|2.4666
14:04:35|2.4681
14:04:36|2.4682
14:04:37|2.4682
14:04:38|2.4675
14:04:39|2.4681
14:04:39|2.4669
14:04:40|2.4679
14:04:42|2.4675
14:04:43|2.4674
14:04:44|2.4674
14:04:45|2.4675
14:04:45|2.4679
14:04:46|2.4688
14:04:47|2.4649
14:04:50|2.4652
14:04:51|2.4677
14:04:52|2.4674
14:04:53|2.468
14:04:53|2.4674
14:04:55|2.4678
14:04:56|2.4687
14:04:57|2.4687
14:04:58|2.4664
14:05:00|2.4646
14:05:01|2.4659
14:05:02|2.4662
14:05:02|2.4658
14:05:04|2.4658
14:05:05|2.4641
14:05:05|2.4639
14:05:07|2.462
14:05:08|2.4619
14:05:08|2.4627
14:05:09|2.4631
14:05:11|2.4633
14:05:12|2.4626
14:05:13|2.4624
14:05:14|2.4619
14:05:15|2.4624
14:05:17|2.4634
14:05:17|2.4641
14:05:18|2.4641
14:05:19|2.4635
14:05:20|2.4627
14:05:21|2.4601
14:05:22|2.459
14:05:23|2.4578
14:05:24|2.4589
14:05:26|2.4572
14:05:26|2.4561
14:05:27|2.4568
14:05:29|2.4557
14:05:29|2.4557
14:05:31|2.459
14:05:31|2.4586
14:05:33|2.4592
14:05:33|2.4583
14:05:35|2.4571
14:05:35|2.4569
14:05:36|2.4565
14:05:38|2.4568
14:05:39|2.4574
14:05:39|2.4562
14:05:41|2.4552
14:05:43|2.456
14:05:43|2.4564
14:05:45|2.4558
14:05:46|2.4562
14:05:46|2.4592
14:05:48|2.4594
14:05:48|2.4592
14:05:50|2.4584
14:05:51|2.4584
14:05:52|2.4584
14:05:53|2.4587
14:05:54|2.4576
14:05:55|2.4575
14:05:56|2.4561
14:05:57|2.4572
14:05:58|2.457
14:05:59|2.4577
14:06:00|2.4571
14:06:01|2.4566
14:06:02|2.4586
14:06:03|2.4597
14:06:04|2.4605
14:06:05|2.4606
14:06:06|2.4608
14:06:07|2.4599
14:06:08|2.4617
14:06:09|2.4619
14:06:11|2.4618
14:06:11|2.4606
14:06:13|2.4606
14:06:13|2.4606
14:06:15|2.4606
14:06:15|2.4612
14:06:17|2.4606
14:06:18|2.46
14:06:18|2.4585
14:06:19|2.458
14:06:21|2.458
14:06:22|2.458
14:06:23|2.4574
14:06:24|2.4569
14:06:25|2.4578
14:06:26|2.4577
14:06:27|2.4587
14:06:29|2.4591
14:06:29|2.4604
14:06:32|2.4607
14:06:32|2.4607
14:06:34|2.4601
14:06:35|2.4601
14:06:36|2.4605
14:06:37|2.4611
14:06:38|2.4592
14:06:40|2.4586
14:06:41|2.4601
14:06:42|2.4595
14:06:43|2.4595
14:06:44|2.4605
14:06:45|2.4611
14:06:46|2.4615
14:06:47|2.4615
14:06:48|2.4616
14:06:50|2.4624
14:06:51|2.4626
14:06:51|2.4621
14:06:53|2.4603
14:06:54|2.4609
14:06:55|2.4615
14:06:56|2.4615
14:06:57|2.4602
14:06:58|2.46
14:06:58|2.4581
14:07:00|2.4592
14:07:01|2.46
14:07:01|2.4617
14:07:03|2.4616
14:07:04|2.4633
14:07:05|2.4626
14:07:06|2.462
14:07:07|2.4625
14:07:08|2.4628
14:07:09|2.4637
14:07:10|2.4638
14:07:11|2.4633
14:07:13|2.4629
14:07:14|2.4629
14:07:14|2.4648
14:07:16|2.4649
14:07:16|2.4653
14:07:18|2.4641
14:07:18|2.4616
14:07:19|2.4601
14:07:20|2.4582
14:07:21|2.4584
14:07:22|2.4568
14:07:23|2.4556
14:07:24|2.4558
14:07:25|2.4559
14:07:26|2.4589
14:07:28|2.4603
14:07:28|2.4603
14:07:30|2.4608
14:07:31|2.4607
14:07:31|2.4604
14:07:34|2.4604
14:07:35|2.4602
14:07:36|2.4602
14:07:41|2.459
14:07:43|2.459
14:07:44|2.4596
14:07:45|2.4594
14:07:46|2.459
14:07:46|2.4578
14:07:48|2.4568
14:07:49|2.4566
14:07:50|2.4567
14:07:51|2.4567
14:07:52|2.4573
14:07:55|2.4562
14:07:56|2.4546
14:07:57|2.4553
14:07:58|2.456
14:07:59|2.456
14:07:59|2.4564
14:08:00|2.4561
14:08:02|2.4557
14:08:03|2.4532
14:08:04|2.4528
14:08:05|2.4526
14:08:06|2.452
14:08:08|2.4516
14:08:08|2.4526
14:08:09|2.4523
14:08:11|2.451
14:08:11|2.4518
14:08:12|2.4514
14:08:13|2.4516
14:08:14|2.4516
14:08:15|2.4512
14:08:17|2.45
14:08:17|2.4498
14:08:19|2.4501
14:08:19|2.4497
14:08:21|2.4488
14:08:22|2.4493
14:08:23|2.4487
14:08:24|2.4491
14:08:25|2.4476
14:08:26|2.4477
14:08:28|2.4484
14:08:28|2.449
14:08:29|2.4498
14:08:31|2.4495
14:08:32|2.4498
14:08:32|2.449
14:08:34|2.4461
14:08:35|2.4469
14:08:37|2.4469
14:08:37|2.4474
14:08:38|2.4482
14:08:40|2.4487
14:08:40|2.4493
14:08:41|2.4499
14:08:43|2.4504
14:08:44|2.4493
14:08:45|2.4493
14:08:46|2.4488
14:08:47|2.4487
14:08:48|2.4496
14:08:49|2.4527
14:08:50|2.4541
14:08:52|2.4536
14:08:53|2.4542
14:08:53|2.4531
14:08:55|2.4527
14:08:55|2.4527
14:08:56|2.4526
14:08:58|2.4511
14:08:59|2.4511
14:08:59|2.4512
14:09:00|2.4494
14:09:02|2.4504
14:09:03|2.4504
14:09:04|2.4505
14:09:05|2.4515
14:09:06|2.4517
14:09:07|2.4516
14:09:08|2.4522
14:09:09|2.4522
14:09:10|2.4541
14:09:11|2.4542
14:09:12|2.4542
14:09:13|2.4561
14:09:14|2.4564
14:09:16|2.4563
14:09:17|2.4568
14:09:17|2.4551
14:09:18|2.4568
14:09:19|2.4596
14:09:21|2.4584
14:09:21|2.4592
14:09:23|2.4592
14:09:24|2.4582
14:09:26|2.4608
14:09:27|2.4614
14:09:28|2.4629
14:09:30|2.4636
14:09:30|2.4644
14:09:31|2.4649
14:09:32|2.4624
14:09:34|2.4621
14:09:35|2.4617
14:09:37|2.4627
14:09:38|2.4631
14:09:39|2.4625
14:09:40|2.4631
14:09:41|2.4631
14:09:42|2.4619
14:09:43|2.4629
14:09:44|2.4622
14:09:46|2.4622
14:09:47|2.4616
14:09:48|2.462
14:09:50|2.4614
14:09:51|2.462
14:09:51|2.4614
14:09:52|2.4611
14:09:53|2.4608
14:09:55|2.4603
14:09:55|2.4604
14:09:57|2.46
14:09:59|2.4595
14:09:59|2.4591
14:10:00|2.4591
14:10:03|2.4593
14:10:04|2.4587
14:10:04|2.4583
14:10:05|2.4589
14:10:06|2.456
14:10:07|2.4553
14:10:09|2.4557
14:10:09|2.4549
14:10:10|2.4547
14:10:12|2.456
14:10:12|2.456
14:10:14|2.4549
14:10:14|2.4549
14:10:16|2.455
14:10:17|2.4532
14:10:17|2.454
14:10:19|2.4539
14:10:20|2.4553
14:10:20|2.4537
14:10:21|2.4531
14:10:23|2.4514
14:10:24|2.4508
14:10:24|2.451
14:10:26|2.45
14:10:27|2.4505
14:10:27|2.4513
14:10:29|2.4508
14:10:29|2.4512
14:10:31|2.4517
14:10:32|2.4517
14:10:33|2.4509
14:10:34|2.4499
14:10:36|2.449
14:10:37|2.4486
14:10:37|2.4486
14:10:39|2.4495
14:10:41|2.4491
14:10:41|2.4492
14:10:43|2.4497
14:10:44|2.4507
14:10:45|2.4506
14:10:46|2.4511
14:10:47|2.452
14:10:48|2.452
14:10:48|2.4511
14:10:50|2.4509
14:10:51|2.45
14:10:52|2.4495
14:10:53|2.449
14:10:54|2.4492
14:10:55|2.4504
14:10:57|2.4489
14:10:58|2.4489
14:10:59|2.4483
14:10:59|2.4493
14:11:00|2.4509
14:11:02|2.4514
14:11:04|2.4517
14:11:04|2.4505
14:11:05|2.4499
14:11:07|2.4493
14:11:07|2.4493
14:11:08|2.449
14:11:09|2.4487
14:11:10|2.4479
14:11:12|2.4478
14:11:12|2.4473
14:11:14|2.4471
14:11:14|2.4488
14:11:16|2.4475
14:11:17|2.446
14:11:17|2.4469
14:11:19|2.4472
14:11:19|2.4476
14:11:21|2.4472
14:11:22|2.4514
14:11:22|2.4481
14:11:23|2.4472
14:11:25|2.4461
14:11:26|2.4465
14:11:27|2.4484
14:11:28|2.4488
14:11:29|2.4488
14:11:30|2.4489
14:11:31|2.4463
14:11:32|2.4465
14:11:33|2.4462
14:11:34|2.4467
14:11:35|2.4463
14:11:37|2.446
14:11:39|2.4446
14:11:40|2.4445
14:11:41|2.443
14:11:43|2.4431
14:11:44|2.4429
14:11:45|2.443
14:11:45|2.4427
14:11:47|2.4425
14:11:49|2.4423
14:11:50|2.4419
14:11:50|2.4421
14:11:52|2.4421
14:11:53|2.4412
14:11:53|2.4425
14:11:55|2.4425
14:11:56|2.4425
14:11:56|2.4413
14:11:58|2.4411
14:11:59|2.4388
14:12:01|2.4394
14:12:03|2.4388
14:12:03|2.4408
14:12:04|2.4408
14:12:05|2.441
14:12:07|2.4418
14:12:07|2.4418
14:12:09|2.4415
14:12:10|2.4409
14:12:11|2.4418
14:12:12|2.4408
14:12:12|2.4399
14:12:14|2.4409
14:12:15|2.4399
14:12:15|2.4385
14:12:16|2.4384
14:12:18|2.4387
14:12:19|2.4409
14:12:21|2.4416
14:12:22|2.4416
14:12:23|2.4416
14:12:24|2.4421
14:12:25|2.4426
14:12:26|2.4419
14:12:27|2.4409
14:12:28|2.4394
14:12:29|2.4398
14:12:30|2.4382
14:12:32|2.4375
14:12:32|2.4373
14:12:33|2.4373
14:12:34|2.4369
14:12:35|2.4373
14:12:37|2.4366
14:12:38|2.4368
14:12:39|2.4386
14:12:41|2.4402
14:12:42|2.4408
14:12:43|2.4414
14:12:44|2.4404
14:12:45|2.44
14:12:45|2.4398
14:12:47|2.4402
14:12:48|2.4402
14:12:49|2.4391
14:12:50|2.4384
14:12:51|2.4379
14:12:52|2.438
14:12:53|2.4373
14:12:54|2.4373
14:12:55|2.4366
14:12:56|2.4366
14:12:57|2.4371
14:12:58|2.437
14:12:59|2.4365
14:13:00|2.436
14:13:01|2.4354
14:13:02|2.4353
14:13:03|2.4356
14:13:04|2.4363
14:13:05|2.4385
14:13:06|2.4401
14:13:07|2.4396
14:13:09|2.4392
14:13:09|2.4381
14:13:10|2.4363
14:13:11|2.437
14:13:12|2.4388
14:13:13|2.4391
14:13:14|2.4392
14:13:15|2.4383
14:13:16|2.4371
14:13:18|2.4372
14:13:20|2.4344
14:13:20|2.4358
14:13:21|2.4364
14:13:22|2.4368
14:13:24|2.4376
14:13:26|2.4372
14:13:26|2.4374
14:13:28|2.4367
14:13:30|2.4372
14:13:31|2.4361
14:13:32|2.4366
14:13:33|2.4367
14:13:34|2.4371
14:13:35|2.4384
14:13:36|2.4392
14:13:37|2.4395
14:13:40|2.4406
14:13:40|2.4407
14:13:41|2.4408
14:13:43|2.4398
14:13:46|2.4392
14:13:48|2.4384
14:13:48|2.438
14:13:50|2.438
14:13:51|2.4386
14:13:51|2.4385
14:13:53|2.438
14:13:54|2.438
14:13:55|2.4388
14:13:56|2.4388
14:13:57|2.4389
14:13:58|2.4389
14:14:00|2.4398
14:14:00|2.4394
14:14:01|2.4388
14:14:02|2.4388
14:14:04|2.4382
14:14:04|2.4382
14:14:06|2.4383
14:14:06|2.4389
14:14:07|2.4389
14:14:09|2.4397
14:14:09|2.4403
14:14:11|2.44
14:14:11|2.4397
14:14:13|2.4397
14:14:14|2.4402
14:14:15|2.4397
14:14:16|2.4395
14:14:17|2.4392
14:14:18|2.4391
14:14:20|2.4386
14:14:20|2.4373
14:14:21|2.4373
14:14:22|2.4372
14:14:24|2.437
14:14:24|2.4364
14:14:26|2.4363
14:14:27|2.4361
14:14:28|2.4359
14:14:29|2.4357
14:14:30|2.4357
14:14:31|2.4351
14:14:32|2.4364
14:14:33|2.4362
14:14:34|2.4357
14:14:35|2.4356
14:14:37|2.4352
14:14:37|2.4349
14:14:39|2.4353
14:14:41|2.4351
14:14:43|2.436
14:14:43|2.4366
14:14:45|2.4378
14:14:46|2.4374
14:14:47|2.4381
14:14:49|2.4371
14:14:50|2.4372
14:14:51|2.437
14:14:52|2.4377
14:14:54|2.4371
14:14:55|2.4366
14:14:56|2.4364
14:14:57|2.4365
14:14:58|2.436
14:14:59|2.4356
14:15:00|2.4356
14:15:01|2.4358
14:15:02|2.4358
14:15:04|2.4348
14:15:05|2.4345
14:15:05|2.4367
14:15:08|2.4378
14:15:09|2.4383
14:15:10|2.4404
14:15:12|2.443
14:15:12|2.4431
14:15:14|2.4434
14:15:14|2.4436
14:15:16|2.4434
14:15:16|2.4446
14:15:17|2.4481
14:15:18|2.4481
14:15:19|2.4492
14:15:20|2.4501
14:15:22|2.4491
14:15:22|2.4497
14:15:23|2.4496
14:15:25|2.4505
14:15:26|2.4518
14:15:27|2.4522
14:15:28|2.4514
14:15:30|2.4501
14:15:31|2.4505
14:15:32|2.4531
14:15:32|2.4539
14:15:33|2.4552
14:15:34|2.4568
14:15:35|2.4564
14:15:36|2.4565
14:15:38|2.4565
14:15:39|2.4559
14:15:39|2.4522
14:15:42|2.4521
14:15:43|2.4511
14:15:44|2.4502
14:15:45|2.4508
14:15:46|2.4492
14:15:48|2.4497
14:15:49|2.451
14:15:50|2.4517
14:15:51|2.4528
14:15:52|2.4531
14:15:53|2.4533
14:15:55|2.4542
14:15:55|2.4535
14:15:56|2.4534
14:15:58|2.4534
14:15:59|2.4529
14:16:00|2.4536
14:16:02|2.4516
14:16:03|2.4516
14:16:03|2.4504
14:16:05|2.4516
14:16:05|2.4517
14:16:06|2.4508
14:16:08|2.451
14:16:08|2.45
14:16:09|2.4502
14:16:10|2.4516
14:16:11|2.4516
14:16:13|2.4549
14:16:13|2.4534
14:16:15|2.4536
14:16:15|2.451
14:16:16|2.4505
14:16:18|2.4497
14:16:18|2.4493
14:16:20|2.4486
14:16:20|2.4501
14:16:22|2.4495
14:16:22|2.4483
14:16:24|2.4485
14:16:25|2.4485
14:16:26|2.4484
14:16:27|2.4476
14:16:28|2.4491
14:16:29|2.4499
14:16:30|2.4498
14:16:31|2.4511
14:16:32|2.4514
14:16:33|2.452
14:16:34|2.4516
14:16:35|2.4533
14:16:37|2.4529
14:16:37|2.4516
14:16:38|2.4516
14:16:39|2.4539
14:16:40|2.4551
14:16:41|2.4549
14:16:43|2.4537
14:16:44|2.4547
14:16:46|2.456
14:16:47|2.4557
14:16:48|2.4561
14:16:49|2.4556
14:16:51|2.4556
14:16:52|2.4552
14:16:52|2.4548
14:16:54|2.4542
14:16:56|2.4535
14:16:56|2.4532
14:16:58|2.452
14:16:58|2.4528
14:17:00|2.4518
14:17:01|2.4519
14:17:01|2.4519
14:17:02|2.4529
14:17:04|2.453
14:17:05|2.4542
14:17:06|2.4528
14:17:07|2.4529
14:17:08|2.4519
14:17:08|2.4499
14:17:10|2.4491
14:17:11|2.4488
14:17:12|2.4485
14:17:13|2.4487
14:17:14|2.4486
14:17:15|2.4487
14:17:15|2.4472
14:17:17|2.4467
14:17:17|2.4474
14:17:19|2.4489
14:17:20|2.4481
14:17:21|2.4469
14:17:23|2.446
14:17:24|2.4459
14:17:25|2.4459
14:17:26|2.4448
14:17:27|2.4446
14:17:28|2.4455
14:17:29|2.4463
14:17:30|2.4468
14:17:32|2.4455
14:17:32|2.4472
14:17:33|2.448
14:17:34|2.4487
14:17:35|2.4487
14:17:36|2.4488
14:17:37|2.4493
14:17:38|2.4496
14:17:39|2.4518
14:17:40|2.4517
14:17:42|2.4514
14:17:43|2.4515
14:17:44|2.4508
14:17:46|2.4504
14:17:46|2.4493
14:17:47|2.4503
14:17:48|2.4503
14:17:49|2.4493
14:17:51|2.451
14:17:51|2.4519
14:17:52|2.4524
14:17:53|2.4529
14:17:55|2.4533
14:17:56|2.4549
14:17:58|2.4538
14:17:58|2.4549
14:18:00|2.4544
14:18:01|2.4543
14:18:02|2.4549
14:18:03|2.4543
14:18:05|2.4547
14:18:05|2.4559
14:18:06|2.4569
14:18:07|2.4576
14:18:09|2.4575
14:18:10|2.4577
14:18:11|2.4563
14:18:12|2.4569
14:18:14|2.4569
14:18:14|2.4587
14:18:15|2.4589
14:18:16|2.4607
14:18:17|2.4606
14:18:18|2.4621
14:18:20|2.4613
14:18:21|2.461
14:18:21|2.4608
14:18:22|2.461
14:18:23|2.4611
14:18:24|2.4611
14:18:25|2.4612
14:18:27|2.4643
14:18:28|2.4633
14:18:28|2.46
14:18:29|2.4596
14:18:31|2.4596
14:18:31|2.4586
14:18:33|2.4589
14:18:33|2.4585
14:18:35|2.4586
14:18:36|2.4585
14:18:37|2.4587
14:18:37|2.4585
14:18:38|2.4582
14:18:39|2.4562
14:18:40|2.456
14:18:41|2.4557
14:18:44|2.4561
14:18:44|2.4556
14:18:46|2.4551
14:18:47|2.4551
14:18:47|2.455
14:18:48|2.4553
14:18:49|2.4553
14:18:50|2.4553
14:18:51|2.4562
14:18:53|2.4546
14:18:54|2.4542
14:18:54|2.4542
14:18:55|2.4542
14:18:57|2.454
14:18:57|2.454
14:18:58|2.454
14:19:00|2.4542
14:19:01|2.4546
14:19:02|2.4545
14:19:03|2.4528
14:19:04|2.4522
14:19:05|2.4512
14:19:06|2.4519
14:19:08|2.4513
14:19:08|2.4526
14:19:09|2.4526
14:19:10|2.4515
14:19:11|2.4515
14:19:13|2.4527
14:19:13|2.4531
14:19:14|2.4526
14:19:15|2.4533
14:19:16|2.4546
14:19:17|2.4543
14:19:19|2.4538
14:19:20|2.4533
14:19:21|2.4533
14:19:22|2.4522
14:19:22|2.452
14:19:24|2.4518
14:19:25|2.4519
14:19:26|2.4521
14:19:27|2.4521
14:19:29|2.4525
14:19:29|2.4522
14:19:30|2.4522
14:19:31|2.453
14:19:32|2.453
14:19:33|2.4542
14:19:35|2.4551
14:19:35|2.4547
14:19:36|2.4553
14:19:37|2.4557
14:19:38|2.4559
14:19:39|2.4554
14:19:41|2.4559
14:19:42|2.4557
14:19:42|2.4552
14:19:43|2.4546
14:19:46|2.4546
14:19:48|2.4518
14:19:49|2.4524
14:19:49|2.4525
14:19:51|2.4518
14:19:52|2.4524
14:19:52|2.4521
14:19:54|2.4504
14:19:54|2.4502
14:19:56|2.4504
14:19:57|2.4508
14:19:58|2.4508
14:19:59|2.4494
14:20:00|2.4495
14:20:01|2.4501
14:20:03|2.4498
14:20:03|2.4502
14:20:05|2.4507
14:20:06|2.4494
14:20:07|2.4493
14:20:07|2.4482
14:20:08|2.4474
14:20:10|2.4483
14:20:11|2.4483
14:20:12|2.4484
14:20:13|2.4485
14:20:14|2.4485
14:20:15|2.4465
14:20:17|2.4463
14:20:17|2.4472
14:20:19|2.4493
14:20:20|2.4491
14:20:21|2.4502
14:20:22|2.4512
14:20:23|2.449
14:20:24|2.4494
14:20:25|2.4487
14:20:26|2.4478
14:20:27|2.4481
14:20:28|2.449
14:20:29|2.449
14:20:30|2.449
14:20:31|2.4483
14:20:32|2.4487
14:20:33|2.4487
14:20:34|2.4485
14:20:35|2.4483
14:20:36|2.4477
14:20:37|2.4472
14:20:39|2.4477
14:20:39|2.4482
14:20:41|2.4495
14:20:42|2.4514
14:20:43|2.4528
14:20:44|2.4522
14:20:46|2.4518
14:20:46|2.451
14:20:49|2.4501
14:20:49|2.4497
14:20:51|2.4497
14:20:52|2.4496
14:20:53|2.4496
14:20:55|2.4504
14:20:55|2.4492
14:20:56|2.4497
14:20:57|2.449
14:20:58|2.4484
14:20:59|2.4481
14:21:00|2.4473
14:21:01|2.4485
14:21:03|2.4503
14:21:04|2.4505
14:21:05|2.4495
14:21:06|2.4474
14:21:07|2.4471
14:21:08|2.4463
14:21:10|2.4459
14:21:10|2.4463
14:21:11|2.4463
14:21:13|2.4468
14:21:13|2.4475
14:21:15|2.4466
14:21:15|2.4497
14:21:16|2.4493
14:21:17|2.4496
14:21:18|2.4514
14:21:20|2.4541
14:21:20|2.4542
14:21:21|2.4545
14:21:22|2.4544
14:21:24|2.4548
14:21:25|2.4555
14:21:25|2.4549
14:21:26|2.4549
14:21:27|2.4539
14:21:29|2.4545
14:21:29|2.4537
14:21:31|2.4541
14:21:32|2.4541
14:21:33|2.455
14:21:34|2.455
14:21:35|2.456
14:21:36|2.4583
14:21:37|2.4587
14:21:39|2.4595
14:21:39|2.4599
14:21:40|2.4599
14:21:41|2.4594
14:21:42|2.4594
14:21:44|2.4582
14:21:44|2.4593
14:21:45|2.4593
14:21:46|2.4581
14:21:48|2.4586
14:21:48|2.4585
14:21:49|2.4582
14:21:50|2.4582
14:21:52|2.4582
14:21:53|2.458
14:21:53|2.457
14:21:55|2.457
14:21:56|2.4572
14:21:57|2.4572
14:21:59|2.4577
14:22:00|2.4577
14:22:00|2.4575
14:22:01|2.4581
14:22:03|2.4581
14:22:03|2.457
14:22:04|2.4563
14:22:05|2.4565
14:22:06|2.4568
14:22:07|2.4588
14:22:09|2.4586
14:22:10|2.4586
14:22:10|2.4572
14:22:11|2.4565
14:22:12|2.4582
14:22:13|2.4581
14:22:14|2.4581
14:22:16|2.459
14:22:16|2.4592
14:22:17|2.462
14:22:19|2.4621
14:22:19|2.4623
14:22:20|2.4601
14:22:22|2.4599
14:22:23|2.4599
14:22:24|2.4606
14:22:25|2.4614
14:22:26|2.4628
14:22:27|2.4643
14:22:28|2.4632
14:22:29|2.4632
14:22:30|2.4638
14:22:32|2.4643
14:22:32|2.4643
14:22:34|2.4648
14:22:34|2.4647
14:22:36|2.4649
14:22:37|2.4644
14:22:38|2.4652
14:22:39|2.4652
14:22:40|2.4647
14:22:41|2.4688
14:22:42|2.4688
14:22:43|2.4695
14:22:44|2.4695
14:22:45|2.4695
14:22:46|2.4694
14:22:48|2.4695
14:22:50|2.4693
14:22:50|2.4695
14:22:51|2.4697
14:22:53|2.4705
14:22:54|2.4707
14:22:54|2.4701
14:22:55|2.4684
14:22:56|2.4689
14:22:57|2.4697
14:23:00|2.469
14:23:00|2.4698
14:23:01|2.4689
14:23:03|2.4692
14:23:03|2.4667
14:23:04|2.4659
14:23:05|2.4669
14:23:07|2.4659
14:23:08|2.465
14:23:09|2.4657
14:23:09|2.4655
14:23:11|2.4671
14:23:12|2.4672
14:23:12|2.4682
14:23:13|2.468
14:23:15|2.468
14:23:15|2.4694
14:23:17|2.47
14:23:19|2.4702
14:23:20|2.4702
14:23:21|2.4711
14:23:23|2.4718
14:23:24|2.4697
14:23:24|2.4719
14:23:25|2.4719
14:23:27|2.4724
14:23:27|2.472
14:23:28|2.4712
14:23:29|2.4709
14:23:31|2.4717
14:23:31|2.4703
14:23:32|2.4712
14:23:34|2.4712
14:23:36|2.4724
14:23:37|2.4722
14:23:38|2.4705
14:23:39|2.4702
14:23:40|2.4701
14:23:40|2.4703
14:23:42|2.4711
14:23:43|2.4705
14:23:44|2.4712
14:23:45|2.4711
14:23:46|2.4693
14:23:47|2.4688
14:23:49|2.4696
14:23:51|2.4694
14:23:51|2.4694
14:23:53|2.4695
14:23:53|2.4691
14:23:54|2.4692
14:23:55|2.4694
14:23:56|2.4698
14:23:57|2.4691
14:23:58|2.4692
14:24:00|2.4685
14:24:00|2.4688
14:24:02|2.4688
14:24:02|2.4677
14:24:04|2.4699
14:24:05|2.4707
14:24:05|2.4706
14:24:07|2.4704
14:24:08|2.4705
14:24:09|2.4708
14:24:10|2.4725
14:24:11|2.4727
14:24:12|2.4726
14:24:13|2.4731
14:24:14|2.4726
14:24:16|2.4731
14:24:16|2.473
14:24:17|2.473
14:24:18|2.4723
14:24:19|2.4732
14:24:20|2.4736
14:24:21|2.4733
14:24:22|2.4725
14:24:23|2.4718
14:24:25|2.4741
14:24:26|2.4735
14:24:27|2.474
14:24:27|2.4739
14:24:28|2.4732
14:24:29|2.4709
14:24:31|2.4718
14:24:31|2.4721
14:24:33|2.472
14:24:34|2.4738
14:24:35|2.474
14:24:36|2.4741
14:24:36|2.4726
14:24:37|2.4734
14:24:38|2.4756
14:24:40|2.4777
14:24:41|2.4808
14:24:42|2.4824
14:24:43|2.4833
14:24:43|2.4824
14:24:45|2.4819
14:24:45|2.4808
14:24:47|2.4822
14:24:48|2.4813
14:24:50|2.4814
14:24:50|2.482
14:24:53|2.4805
14:24:54|2.4804
14:24:54|2.48
14:24:56|2.479
14:24:57|2.48
14:24:58|2.4803
14:24:59|2.4805
14:25:00|2.4805
14:25:02|2.48
14:25:03|2.4794
14:25:03|2.4794
14:25:05|2.4787
14:25:05|2.4786
14:25:07|2.479
14:25:07|2.4787
14:25:09|2.4784
14:25:09|2.4798
14:25:11|2.4795
14:25:12|2.4783
14:25:12|2.4792
14:25:14|2.4793
14:25:15|2.4793
14:25:16|2.4792
14:25:17|2.4796
14:25:18|2.4799
14:25:19|2.48
14:25:20|2.4793
14:25:22|2.4793
14:25:22|2.4788
14:25:23|2.4797
14:25:24|2.4801
14:25:25|2.4803
14:25:26|2.4818
14:25:27|2.4818
14:25:29|2.4817
14:25:30|2.4819
14:25:31|2.4819
14:25:32|2.4798
14:25:33|2.48
14:25:34|2.4794
14:25:35|2.4794
14:25:36|2.4783
14:25:37|2.4763
14:25:38|2.4778
14:25:39|2.4776
14:25:40|2.4767
14:25:41|2.4757
14:25:41|2.4765
14:25:42|2.477
14:25:44|2.4749
14:25:45|2.4756
14:25:46|2.4753
14:25:46|2.4753
14:25:48|2.4743
14:25:49|2.4743
14:25:51|2.4761
14:25:51|2.476
14:25:54|2.4748
14:25:55|2.4747
14:25:56|2.4748
14:25:58|2.4744
14:25:59|2.474
14:26:00|2.474
14:26:01|2.4742
14:26:02|2.4742
14:26:03|2.4724
14:26:04|2.4723
14:26:06|2.4731
14:26:06|2.474
14:26:07|2.474
14:26:08|2.4723
14:26:10|2.4709
14:26:11|2.4708
14:26:12|2.4705
14:26:13|2.4716
14:26:14|2.4717
14:26:15|2.4717
14:26:16|2.4717
14:26:17|2.4721
14:26:18|2.4722
14:26:19|2.4717
14:26:20|2.4719
14:26:21|2.4723
14:26:22|2.4707
14:26:24|2.4705
14:26:24|2.4713
14:26:25|2.4707
14:26:26|2.4702
14:26:28|2.4693
14:26:28|2.4686
14:26:30|2.4686
14:26:31|2.4692
14:26:31|2.4686
14:26:33|2.4662
14:26:35|2.4671
14:26:36|2.4668
14:26:36|2.4681
14:26:38|2.469
14:26:39|2.4689
14:26:41|2.4692
14:26:42|2.4692
14:26:43|2.4699
14:26:43|2.4694
14:26:45|2.4693
14:26:46|2.4698
14:26:47|2.4704
14:26:48|2.4705
14:26:49|2.4696
14:26:50|2.4696
14:26:51|2.4706
14:26:52|2.4706
14:26:54|2.4706
14:26:55|2.471
14:26:56|2.4684
14:26:57|2.4687
14:26:58|2.469
14:26:59|2.4702
14:27:01|2.4701
14:27:01|2.4699
14:27:03|2.47
14:27:05|2.4705
14:27:05|2.4707
14:27:08|2.4702
14:27:08|2.4701
14:27:09|2.47
14:27:10|2.4696
14:27:11|2.4705
14:27:13|2.4705
14:27:14|2.4699
14:27:15|2.4686
14:27:16|2.4685
14:27:18|2.4685
14:27:19|2.4675
14:27:20|2.468
14:27:21|2.468
14:27:22|2.4676
14:27:23|2.468
14:27:23|2.4671
14:27:25|2.4667
14:27:26|2.4673
14:27:27|2.4673
14:27:28|2.4682
14:27:29|2.4667
14:27:30|2.4662
14:27:31|2.4662
14:27:32|2.4662
14:27:33|2.4677
14:27:35|2.4677
14:27:35|2.4683
14:27:36|2.4675
14:27:37|2.4674
14:27:39|2.4653
14:27:40|2.4659
14:27:41|2.4653
14:27:42|2.4653
14:27:43|2.4661
14:27:44|2.4679
14:27:44|2.4684
14:27:45|2.4696
14:27:47|2.469
14:27:48|2.469
14:27:49|2.4675
14:27:49|2.4675
14:27:51|2.4672
14:27:53|2.4672
14:27:53|2.4666
14:27:55|2.4666
14:27:56|2.4661
14:27:57|2.465
14:27:58|2.4644
14:27:59|2.4643
14:28:00|2.464
14:28:01|2.4641
14:28:02|2.4633
14:28:03|2.4633
14:28:04|2.4634
14:28:06|2.4633
14:28:07|2.4649
14:28:08|2.4659
14:28:08|2.4655
14:28:10|2.4659
14:28:10|2.4665
14:28:11|2.4664
14:28:12|2.4651
14:28:13|2.4659
14:28:15|2.466
14:28:15|2.4662
14:28:16|2.4664
14:28:17|2.4664
14:28:18|2.4664
14:28:20|2.4653
14:28:20|2.4652
14:28:22|2.4638
14:28:24|2.4661
14:28:25|2.4661
14:28:26|2.466
14:28:27|2.466
14:28:28|2.466
14:28:29|2.4674
14:28:30|2.468
14:28:31|2.4676
14:28:33|2.469
14:28:34|2.4686
14:28:35|2.4688
14:28:36|2.4688
14:28:36|2.4682
14:28:37|2.468
14:28:39|2.4684
14:28:40|2.4673
14:28:41|2.4675
14:28:42|2.4675
14:28:43|2.468
14:28:44|2.4681
14:28:46|2.4681
14:28:46|2.4675
14:28:47|2.4682
14:28:49|2.4683
14:28:50|2.4696
14:28:50|2.4696
14:28:53|2.4683
14:28:54|2.4675
14:28:55|2.4673
14:28:55|2.4673
14:28:57|2.4668
14:28:58|2.4663
14:28:59|2.4661
14:28:59|2.4669
14:29:01|2.4653
14:29:02|2.4655
14:29:03|2.4642
14:29:04|2.4642
14:29:05|2.4645
14:29:06|2.4649
14:29:07|2.4645
14:29:08|2.4645
14:29:09|2.4644
14:29:10|2.4649
14:29:11|2.4649
14:29:13|2.4638
14:29:13|2.4632
14:29:15|2.4632
14:29:16|2.463
14:29:17|2.4634
14:29:17|2.4634
14:29:19|2.4626
14:29:19|2.4629
14:29:21|2.4643
14:29:21|2.4643
14:29:23|2.4625
14:29:24|2.4624
14:29:25|2.4624
14:29:25|2.4624
14:29:27|2.4628
14:29:28|2.4648
14:29:29|2.4653
14:29:30|2.4657
14:29:32|2.466
14:29:33|2.4664
14:29:33|2.4654
14:29:34|2.4649
14:29:36|2.466
14:29:37|2.466
14:29:38|2.4656
14:29:40|2.4657
14:29:40|2.4658
14:29:42|2.4658
14:29:43|2.466
14:29:43|2.4661
14:29:44|2.4657
14:29:45|2.4635
14:29:46|2.4642
14:29:48|2.4642
14:29:48|2.4653
14:29:49|2.4646
14:29:50|2.4646
14:29:51|2.4652
14:29:53|2.4654
14:29:53|2.4652
14:29:55|2.4649
14:29:57|2.4642
14:29:58|2.4642
14:29:59|2.4645
14:30:00|2.4635
14:30:01|2.4618
14:30:03|2.4628
14:30:03|2.4649
14:30:04|2.4649
14:30:05|2.4647
14:30:06|2.4629
14:30:08|2.4634
14:30:08|2.4634
14:30:09|2.4666
14:30:11|2.4664
14:30:12|2.4665
14:30:13|2.4673
14:30:14|2.4676
14:30:15|2.4676
14:30:16|2.4676
14:30:17|2.4688
14:30:18|2.4688
14:30:19|2.4688
14:30:20|2.4688
14:30:21|2.4688
14:30:23|2.4698
14:30:23|2.4693
14:30:25|2.47
14:30:26|2.471
14:30:27|2.4705
14:30:28|2.4718
14:30:29|2.4728
14:30:30|2.4721
14:30:31|2.4722
14:30:32|2.4709
14:30:33|2.4702
14:30:34|2.4708
14:30:34|2.4708
14:30:36|2.4712
14:30:37|2.4722
14:30:37|2.4721
14:30:39|2.4724
14:30:40|2.4721
14:30:41|2.4721
14:30:42|2.4721
14:30:43|2.4723
14:30:44|2.4718
14:30:45|2.4709
14:30:46|2.4711
14:30:47|2.4713
14:30:48|2.4716
14:30:49|2.4713
14:30:50|2.4697
14:30:51|2.4704
14:30:52|2.4704
14:30:53|2.4707
14:30:54|2.4704
14:30:55|2.4688
14:30:57|2.4688
14:30:58|2.4692
14:30:59|2.4689
14:31:00|2.4686
14:31:03|2.4688
14:31:03|2.4697
14:31:06|2.4705
14:31:07|2.4703
14:31:07|2.4704
14:31:09|2.4693
14:31:09|2.4698
14:31:11|2.4698
14:31:11|2.4708
14:31:13|2.471
14:31:14|2.4704
14:31:14|2.4705
14:31:16|2.4689
14:31:16|2.4691
14:31:17|2.4684
14:31:18|2.4676
14:31:20|2.4677
14:31:21|2.467
14:31:22|2.4668
14:31:22|2.4668
14:31:24|2.4666
14:31:25|2.4662
14:31:26|2.4682
14:31:27|2.4682
14:31:28|2.4691
14:31:29|2.4691
14:31:30|2.4698
14:31:31|2.4702
14:31:32|2.4712
14:31:33|2.4712
14:31:34|2.4713
14:31:36|2.4736
14:31:37|2.4731
14:31:37|2.4724
14:31:38|2.4724
14:31:40|2.4729
14:31:40|2.4729
14:31:41|2.4717
14:31:42|2.4726
14:31:44|2.4726
14:31:45|2.4725
14:31:46|2.4732
14:31:47|2.4721
14:31:48|2.4719
14:31:49|2.472
14:31:50|2.4722
14:31:51|2.4722
14:31:52|2.4727
14:31:53|2.4725
14:31:54|2.4732
14:31:55|2.4736
14:31:57|2.4743
14:31:58|2.4737
14:31:59|2.4734
14:32:00|2.4747
14:32:02|2.4738
14:32:03|2.4759
14:32:04|2.4761
14:32:06|2.4758
14:32:07|2.4741
14:32:08|2.4741
14:32:09|2.4739
14:32:09|2.4717
14:32:10|2.4715
14:32:11|2.4716
14:32:12|2.4716
14:32:14|2.4713
14:32:14|2.471
14:32:16|2.4705
14:32:17|2.4709
14:32:19|2.4704
14:32:19|2.47
14:32:20|2.4699
14:32:21|2.4692
14:32:22|2.4693
14:32:24|2.4693
14:32:25|2.469
14:32:26|2.469
14:32:26|2.4681
14:32:28|2.4681
14:32:29|2.4679
14:32:30|2.4675
14:32:31|2.4675
14:32:32|2.4673
14:32:33|2.4671
14:32:34|2.4674
14:32:35|2.4672
14:32:37|2.4672
14:32:37|2.467
14:32:38|2.467
14:32:40|2.4665
14:32:41|2.4667
14:32:41|2.4662
14:32:42|2.466
14:32:44|2.4669
14:32:44|2.4674
14:32:45|2.4674
14:32:47|2.4665
14:32:48|2.467
14:32:49|2.4663
14:32:50|2.4663
14:32:51|2.4646
14:32:52|2.4656
14:32:53|2.4624
14:32:54|2.462
14:32:55|2.4623
14:32:56|2.4623
14:32:57|2.4623
14:32:58|2.4633
14:32:59|2.4636
14:33:00|2.4636
14:33:01|2.4623
14:33:03|2.4627
14:33:04|2.4622
14:33:06|2.4627
14:33:08|2.4624
14:33:09|2.4633
14:33:10|2.463
14:33:11|2.463
14:33:12|2.4629
14:33:13|2.4636
14:33:14|2.4635
14:33:15|2.464
14:33:16|2.4639
14:33:17|2.4636
14:33:18|2.4642
14:33:19|2.464
14:33:20|2.4653
14:33:22|2.4665
14:33:22|2.4668
14:33:23|2.4684
14:33:25|2.469
14:33:26|2.4691
14:33:26|2.4692
14:33:28|2.4687
14:33:29|2.4691
14:33:30|2.4702
14:33:31|2.4698
14:33:32|2.4704
14:33:33|2.4708
14:33:33|2.47
14:33:34|2.4708
14:33:37|2.4705
14:33:37|2.4711
14:33:38|2.4723
14:33:39|2.4691
14:33:40|2.4686
14:33:42|2.4672
14:33:42|2.4661
14:33:43|2.4669
14:33:44|2.4668
14:33:46|2.4676
14:33:46|2.4666
14:33:48|2.4665
14:33:50|2.4669
14:33:50|2.4669
14:33:51|2.4669
14:33:52|2.4669
14:33:54|2.4672
14:33:54|2.4692
14:33:56|2.4695
14:33:56|2.4686
14:33:59|2.468
14:34:00|2.4655
14:34:02|2.4671
14:34:03|2.4672
14:34:03|2.4672
14:34:06|2.4637
14:34:07|2.4637
14:34:07|2.4635
14:34:08|2.4621
14:34:10|2.4619
14:34:11|2.4619
14:34:12|2.4618
14:34:13|2.4614
14:34:14|2.4614
14:34:15|2.461
14:34:17|2.461
14:34:17|2.4609
14:34:18|2.461
14:34:19|2.461
14:34:21|2.4602
14:34:24|2.4595
14:34:25|2.4599
14:34:26|2.4602
14:34:27|2.46
14:34:29|2.4602
14:34:30|2.4588
14:34:31|2.4583
14:34:33|2.4576
14:34:33|2.4587
14:34:34|2.4583
14:34:35|2.4583
14:34:37|2.4582
14:34:38|2.4584
14:34:39|2.4602
14:34:39|2.4602
14:34:40|2.4592
14:34:41|2.4592
14:34:43|2.4585
14:34:44|2.4581
14:34:45|2.4598
14:34:47|2.4601
14:34:47|2.4631
14:34:48|2.4627
14:34:50|2.4623
14:34:50|2.4617
14:34:52|2.4619
14:34:54|2.4615
14:34:55|2.4614
14:34:55|2.4615
14:34:56|2.4619
14:34:57|2.4616
14:34:58|2.4606
14:35:00|2.461
14:35:00|2.4601
14:35:02|2.4594
14:35:04|2.4595
14:35:05|2.4606
14:35:07|2.4601
14:35:08|2.4604
14:35:08|2.4614
14:35:10|2.4625
14:35:10|2.464
14:35:12|2.4635
14:35:12|2.4627
14:35:14|2.4631
14:35:14|2.4631
14:35:16|2.4637
14:35:17|2.4634
14:35:18|2.4636
14:35:19|2.4642
14:35:20|2.4642
14:35:22|2.4646
14:35:22|2.465
14:35:23|2.4663
14:35:24|2.4664
14:35:25|2.4657
14:35:26|2.4638
14:35:27|2.4643
14:35:28|2.464
14:35:29|2.464
14:35:31|2.4651
14:35:32|2.4655
14:35:32|2.466
14:35:34|2.4675
14:35:35|2.4677
14:35:36|2.469
14:35:38|2.4697
14:35:38|2.4693
14:35:39|2.469
14:35:40|2.4687
14:35:41|2.4687
14:35:42|2.4675
14:35:43|2.4671
14:35:44|2.4666
14:35:46|2.4672
14:35:47|2.4674
14:35:47|2.4673
14:35:49|2.4673
14:35:49|2.4673
14:35:51|2.467
14:35:52|2.4653
14:35:52|2.4647
14:35:54|2.4634
14:35:54|2.4627
14:35:56|2.4623
14:35:56|2.4622
14:35:58|2.4622
14:35:58|2.4618
14:36:01|2.4624
14:36:02|2.4629
14:36:03|2.4623
14:36:05|2.4619
14:36:06|2.4608
14:36:07|2.4611
14:36:08|2.4611
14:36:08|2.4618
14:36:10|2.4612
14:36:11|2.4604
14:36:12|2.4595
14:36:12|2.4597
14:36:14|2.46
14:36:14|2.462
14:36:16|2.4622
14:36:17|2.4624
14:36:18|2.4625
14:36:19|2.462
14:36:20|2.462
14:36:21|2.462
14:36:22|2.4622
14:36:23|2.4614
14:36:24|2.4619
14:36:26|2.4619
14:36:26|2.4603
14:36:28|2.4599
14:36:28|2.4593
14:36:29|2.4583
14:36:31|2.4587
14:36:31|2.4596
14:36:33|2.4603
14:36:34|2.4603
14:36:34|2.4597
14:36:35|2.4603
14:36:37|2.4598
14:36:38|2.4592
14:36:39|2.4589
14:36:39|2.4589
14:36:41|2.4578
14:36:42|2.4585
14:36:42|2.4578
14:36:44|2.4578
14:36:45|2.4565
14:36:46|2.4563
14:36:48|2.4566
14:36:48|2.4565
14:36:50|2.4573
14:36:51|2.4571
14:36:52|2.4566
14:36:53|2.4563
14:36:53|2.4563
14:36:55|2.4564
14:36:56|2.4564
14:36:57|2.4563
14:36:58|2.4563
14:36:59|2.4565
14:37:00|2.458
14:37:04|2.4577
14:37:05|2.458
14:37:06|2.4582
14:37:07|2.459
14:37:08|2.459
14:37:09|2.4587
14:37:10|2.4583
14:37:11|2.459
14:37:12|2.4589
14:37:13|2.4589
14:37:14|2.4589
14:37:16|2.4583
14:37:16|2.458
14:37:17|2.4576
14:37:19|2.456
14:37:19|2.4561
14:37:20|2.4558
14:37:21|2.4554
14:37:23|2.4548
14:37:24|2.4547
14:37:24|2.4549
14:37:25|2.454
14:37:26|2.454
14:37:27|2.4543
14:37:29|2.4542
14:37:29|2.4539
14:37:31|2.4532
14:37:32|2.4531
14:37:33|2.4534
14:37:34|2.4534
14:37:35|2.4539
14:37:36|2.4539
14:37:37|2.4547
14:37:39|2.4547
14:37:39|2.456
14:37:40|2.4546
14:37:42|2.4535
14:37:42|2.4538
14:37:44|2.4538
14:37:45|2.4558
14:37:46|2.4559
14:37:46|2.4557
14:37:47|2.4557
14:37:48|2.4561
14:37:50|2.4561
14:37:51|2.4558
14:37:53|2.4558
14:37:53|2.4557
14:37:54|2.4557
14:37:55|2.4562
14:37:56|2.4559
14:37:57|2.456
14:37:59|2.4556
14:38:00|2.4556
14:38:00|2.4562
14:38:02|2.4569
14:38:04|2.4564
14:38:04|2.456
14:38:06|2.4562
14:38:06|2.4565
14:38:07|2.4565
14:38:08|2.4572
14:38:09|2.4586
14:38:10|2.4604
14:38:12|2.4603
14:38:12|2.4594
14:38:14|2.4608
14:38:15|2.4609
14:38:16|2.4612
14:38:16|2.461
14:38:18|2.4611
14:38:19|2.4621
14:38:20|2.4622
14:38:21|2.4628
14:38:22|2.4629
14:38:23|2.4629
14:38:25|2.4629
14:38:26|2.463
14:38:27|2.4633
14:38:28|2.463
14:38:28|2.4639
14:38:30|2.4635
14:38:31|2.4649
14:38:32|2.4653
14:38:33|2.466
14:38:34|2.4659
14:38:35|2.4666
14:38:37|2.4662
14:38:38|2.4656
14:38:39|2.466
14:38:39|2.4665
14:38:41|2.4664
14:38:42|2.4664
14:38:43|2.4668
14:38:44|2.4666
14:38:45|2.4665
14:38:46|2.467
14:38:48|2.467
14:38:48|2.4669
14:38:49|2.4675
14:38:51|2.4666
14:38:51|2.4667
14:38:52|2.4667
14:38:53|2.4669
14:38:54|2.4667
14:38:55|2.4667
14:38:56|2.4666
14:38:57|2.4663
14:38:58|2.4661
14:39:00|2.466
14:39:00|2.4657
14:39:01|2.4666
14:39:03|2.4673
14:39:05|2.4663
14:39:07|2.4686
14:39:08|2.47
14:39:08|2.4709
14:39:10|2.472
14:39:11|2.4722
14:39:12|2.4721
14:39:13|2.4743
14:39:15|2.4737
14:39:15|2.4712
14:39:16|2.4727
14:39:17|2.4726
14:39:18|2.4739
14:39:19|2.474
14:39:21|2.4736
14:39:21|2.4739
14:39:23|2.4739
14:39:23|2.474
14:39:24|2.4733
14:39:25|2.4733
14:39:26|2.4723
14:39:28|2.4726
14:39:29|2.4721
14:39:29|2.4735
14:39:31|2.4737
14:39:32|2.4736
14:39:33|2.4714
14:39:35|2.4697
14:39:35|2.4709
14:39:36|2.4715
14:39:37|2.472
14:39:39|2.4723
14:39:40|2.4724
14:39:41|2.4726
14:39:43|2.4734
14:39:44|2.4734
14:39:45|2.4746
14:39:46|2.4756
14:39:46|2.4758
14:39:47|2.4765
14:39:49|2.4771
14:39:50|2.4768
14:39:51|2.4762
14:39:52|2.4764
14:39:53|2.4764
14:39:54|2.4763
14:39:55|2.4766
14:39:56|2.4766
14:39:57|2.4766
14:39:58|2.477
14:39:59|2.4771
14:40:00|2.4782
14:40:01|2.4782
14:40:02|2.4776
14:40:03|2.4776
14:40:05|2.4773
14:40:06|2.4776
14:40:07|2.4767
14:40:08|2.4739
14:40:10|2.4772
14:40:10|2.4776
14:40:11|2.4772
14:40:13|2.4771
14:40:14|2.4758
14:40:14|2.4762
14:40:16|2.4772
14:40:17|2.4771
14:40:18|2.4767
14:40:19|2.4774
14:40:21|2.4772
14:40:21|2.4772
14:40:23|2.4769
14:40:24|2.4767
14:40:25|2.478
14:40:26|2.476
14:40:28|2.4763
14:40:29|2.477
14:40:29|2.4762
14:40:30|2.4744
14:40:32|2.4744
14:40:32|2.4747
14:40:34|2.4737
14:40:35|2.4738
14:40:35|2.4733
14:40:36|2.4754
14:40:38|2.4756
14:40:39|2.4775
14:40:40|2.4775
14:40:41|2.4753
14:40:42|2.476
14:40:43|2.4766
14:40:44|2.4766
14:40:45|2.4759
14:40:46|2.4764
14:40:47|2.4764
14:40:48|2.4756
14:40:49|2.4778
14:40:50|2.478
14:40:51|2.478
14:40:52|2.478
14:40:53|2.478
14:40:54|2.4782
14:40:55|2.4791
14:40:57|2.4794
14:40:57|2.4792
14:40:58|2.4789
14:40:59|2.477
14:41:00|2.4773
14:41:01|2.4785
14:41:02|2.478
14:41:03|2.478
14:41:06|2.4776
14:41:07|2.4757
14:41:07|2.4745
14:41:08|2.4745
14:41:09|2.475
14:41:11|2.4768
14:41:12|2.4755
14:41:14|2.4757
14:41:15|2.4735
14:41:16|2.4742
14:41:17|2.4728
14:41:18|2.4729
14:41:20|2.4729
14:41:20|2.4732
14:41:22|2.4731
14:41:22|2.4741
14:41:24|2.4772
14:41:24|2.4771
14:41:25|2.4775
14:41:27|2.4781
14:41:28|2.4779
14:41:29|2.4772
14:41:30|2.4772
14:41:31|2.4772
14:41:32|2.4771
14:41:33|2.4771
14:41:34|2.4772
14:41:35|2.4772
14:41:36|2.4778
14:41:37|2.4778
14:41:38|2.4778
14:41:39|2.4787
14:41:40|2.4799
14:41:41|2.48
14:41:43|2.479
14:41:43|2.4785
14:41:45|2.4775
14:41:46|2.478
14:41:48|2.4785
14:41:48|2.4787
14:41:49|2.4784
14:41:50|2.4784
14:41:52|2.4791
14:41:52|2.4794
14:41:53|2.4794
14:41:55|2.4794
14:41:55|2.4795
14:41:57|2.479
14:41:58|2.4789
14:41:59|2.4796
14:41:59|2.4796
14:42:01|2.4788
14:42:02|2.4789
14:42:03|2.4781
14:42:04|2.4786
14:42:05|2.4783
14:42:07|2.4791
14:42:07|2.4796
14:42:09|2.4796
14:42:10|2.4796
14:42:11|2.4783
14:42:12|2.4758
14:42:14|2.4763
14:42:15|2.4762
14:42:16|2.4757
14:42:17|2.4764
14:42:19|2.4772
14:42:19|2.4772
14:42:20|2.4777
14:42:21|2.4784
14:42:22|2.4782
14:42:23|2.4774
14:42:24|2.4785
14:42:25|2.4786
14:42:27|2.4786
14:42:28|2.4783
14:42:29|2.4782
14:42:29|2.4777
14:42:31|2.4776
14:42:37|2.4761
14:42:38|2.4758
14:42:38|2.4767
14:42:40|2.4767
14:42:41|2.4758
14:42:42|2.4763
14:42:43|2.4823
14:42:44|2.4823
14:42:45|2.4831
14:42:46|2.4832
14:42:47|2.4816
14:42:48|2.4821
14:42:49|2.4817
14:42:50|2.4829
14:42:51|2.4837
14:42:53|2.4839
14:42:54|2.4843
14:42:55|2.4851
14:42:57|2.486
14:42:58|2.4862
14:42:59|2.4862
14:43:00|2.4864
14:43:01|2.4866
14:43:02|2.4871
14:43:03|2.486
14:43:04|2.4865
14:43:06|2.4866
14:43:07|2.4845
14:43:09|2.4848
14:43:10|2.4855
14:43:11|2.485
14:43:11|2.4854
14:43:13|2.4853
14:43:14|2.4853
14:43:15|2.4853
14:43:16|2.4845
14:43:17|2.485
14:43:19|2.4844
14:43:20|2.4835
14:43:21|2.4838
14:43:22|2.4851
14:43:22|2.4857
14:43:24|2.4851
14:43:24|2.4856
14:43:26|2.4858
14:43:26|2.4855
14:43:28|2.485
14:43:29|2.4852
14:43:31|2.4851
14:43:32|2.4852
14:43:33|2.4851
14:43:33|2.4855
14:43:34|2.4841
14:43:36|2.4842
14:43:36|2.4853
14:43:38|2.4849
14:43:39|2.4849
14:43:40|2.4859
14:43:41|2.4856
14:43:42|2.4856
14:43:43|2.4856
14:43:44|2.4868
14:43:45|2.4867
14:43:46|2.4865
14:43:47|2.487
14:43:48|2.487
14:43:50|2.4872
14:43:50|2.4873
14:43:51|2.4869
14:43:52|2.487
14:43:53|2.487
14:43:54|2.487
14:43:55|2.487
14:43:56|2.4869
14:43:58|2.4867
14:43:58|2.487
14:43:59|2.4875
14:44:00|2.4884
14:44:01|2.4884
14:44:03|2.4893
14:44:03|2.4891
14:44:05|2.4892
14:44:05|2.4889
14:44:06|2.488
14:44:07|2.4894
14:44:09|2.4903
14:44:10|2.4903
14:44:10|2.4903
14:44:12|2.4908
14:44:13|2.4904
14:44:14|2.4898
14:44:16|2.4896
14:44:17|2.49
14:44:18|2.491
14:44:19|2.491
14:44:20|2.4904
14:44:21|2.4915
14:44:22|2.4916
14:44:24|2.4912
14:44:25|2.4912
14:44:25|2.4906
14:44:26|2.4901
14:44:28|2.49
14:44:29|2.49
14:44:29|2.4904
14:44:31|2.4885
14:44:31|2.489
14:44:33|2.4897
14:44:34|2.4896
14:44:35|2.49
14:44:37|2.4913
14:44:37|2.4918
14:44:38|2.4918
14:44:39|2.4918
14:44:40|2.4915
14:44:41|2.4915
14:44:42|2.4918
14:44:43|2.4918
14:44:45|2.4918
14:44:46|2.4922
14:44:47|2.4924
14:44:48|2.4934
14:44:49|2.4936
14:44:50|2.4936
14:44:51|2.4936
14:44:51|2.4931
14:44:53|2.4945
14:44:54|2.4944
14:44:56|2.4932
14:44:56|2.4937
14:44:57|2.4945
14:44:59|2.4945
14:44:59|2.4939
14:45:01|2.4933
14:45:02|2.4932
14:45:02|2.4939
14:45:03|2.4941
14:45:04|2.4929
14:45:05|2.491
14:45:06|2.4894
14:45:07|2.4881
14:45:08|2.488
14:45:10|2.4877
14:45:11|2.4879
14:45:13|2.4858
14:45:14|2.4866
14:45:16|2.4874
14:45:17|2.4871
14:45:18|2.4879
14:45:19|2.4893
14:45:20|2.4887
14:45:21|2.4881
14:45:22|2.4876
14:45:24|2.487
14:45:25|2.488
14:45:26|2.4874
14:45:27|2.4868
14:45:28|2.4866
14:45:29|2.4864
14:45:30|2.4855
14:45:30|2.4879
14:45:32|2.4869
14:45:33|2.4854
14:45:33|2.4856
14:45:34|2.4857
14:45:36|2.4851
14:45:37|2.4853
14:45:37|2.4853
14:45:39|2.485
14:45:40|2.4837
14:45:41|2.4838
14:45:42|2.4828
14:45:43|2.4826
14:45:44|2.4826
14:45:45|2.484
14:45:46|2.4843
14:45:47|2.4844
14:45:48|2.4844
14:45:49|2.4852
14:45:50|2.485
14:45:51|2.4853
14:45:53|2.4852
14:45:53|2.4852
14:45:55|2.4869
14:45:55|2.4858
14:45:57|2.4857
14:45:57|2.4852
14:45:59|2.4873
14:46:00|2.4874
14:46:01|2.4878
14:46:02|2.487
14:46:03|2.4879
14:46:04|2.4889
14:46:05|2.4896
14:46:06|2.4892
14:46:07|2.4886
14:46:08|2.4874
14:46:09|2.4873
14:46:11|2.4861
14:46:12|2.4867
14:46:13|2.4867
14:46:14|2.4863
14:46:14|2.4863
14:46:16|2.4863
14:46:17|2.486
14:46:18|2.4866
14:46:19|2.486
14:46:20|2.4863
14:46:22|2.4862
14:46:23|2.4868
14:46:24|2.4869
14:46:25|2.488
14:46:27|2.4877
14:46:27|2.488
14:46:28|2.4881
14:46:29|2.4883
14:46:30|2.489
14:46:32|2.488
14:46:33|2.4871
14:46:34|2.489
14:46:35|2.489
14:46:36|2.4895
14:46:37|2.4905
14:46:39|2.4902
14:46:39|2.4916
14:46:40|2.4899
14:46:42|2.4899
14:46:43|2.4904
14:46:44|2.4904
14:46:44|2.493
14:46:45|2.4928
14:46:47|2.4928
14:46:48|2.4928
14:46:49|2.4925
14:46:50|2.493
14:46:51|2.4926
14:46:52|2.4926
14:46:53|2.4924
14:46:54|2.4934
14:46:55|2.4934
14:46:56|2.4941
14:46:57|2.4959
14:46:58|2.497
14:47:00|2.5005
14:47:00|2.5017
14:47:01|2.5026
14:47:02|2.5033
14:47:04|2.5006
14:47:05|2.5017
14:47:07|2.4997
14:47:07|2.4993
14:47:08|2.4993
14:47:10|2.5
14:47:12|2.498
14:47:13|2.4961
14:47:14|2.4966
14:47:15|2.4958
14:47:17|2.4948
14:47:18|2.4973
14:47:19|2.4969
14:47:20|2.4962
14:47:21|2.497
14:47:22|2.4971
14:47:23|2.4961
14:47:24|2.4936
14:47:25|2.4932
14:47:26|2.4942
14:47:28|2.4977
14:47:29|2.496
14:47:30|2.4964
14:47:31|2.4964
14:47:31|2.4961
14:47:33|2.4968
14:47:33|2.4956
14:47:35|2.4985
14:47:36|2.4968
14:47:37|2.4963
14:47:39|2.4962
14:47:39|2.4962
14:47:41|2.4969
14:47:42|2.4968
14:47:44|2.4976
14:47:44|2.4986
14:47:45|2.5
14:47:46|2.502
14:47:47|2.5022
14:47:48|2.5009
14:47:49|2.5025
14:47:51|2.5025
14:47:52|2.5023
14:47:54|2.5022
14:47:54|2.5016
14:47:56|2.5019
14:47:57|2.502
14:47:58|2.5029
14:47:58|2.5022
14:47:59|2.5025
14:48:00|2.5021
14:48:01|2.5006
14:48:02|2.5002
14:48:03|2.4997
14:48:04|2.4995
14:48:05|2.4994
14:48:07|2.4989
14:48:07|2.4995
14:48:08|2.5008
14:48:09|2.5009
14:48:10|2.4971
14:48:13|2.4972
14:48:13|2.5
14:48:15|2.5011
14:48:17|2.5018
14:48:18|2.5014
14:48:19|2.5001
14:48:20|2.5
14:48:22|2.5022
14:48:23|2.503
14:48:24|2.501
14:48:25|2.5011
14:48:26|2.502
14:48:27|2.5021
14:48:28|2.5033
14:48:29|2.5029
14:48:30|2.503
14:48:31|2.5036
14:48:32|2.5037
14:48:33|2.5029
14:48:35|2.5029
14:48:35|2.5027
14:48:37|2.5025
14:48:38|2.5016
14:48:39|2.5025
14:48:40|2.5014
14:48:41|2.5019
14:48:42|2.5018
14:48:43|2.5012
14:48:44|2.5012
14:48:45|2.501
14:48:46|2.5017
14:48:47|2.5004
14:48:48|2.5008
14:48:49|2.5011
14:48:50|2.5009
14:48:51|2.5027
14:48:52|2.5011
14:48:53|2.5026
14:48:54|2.5034
14:48:56|2.5023
14:48:56|2.5032
14:48:57|2.5028
14:48:58|2.5029
14:48:59|2.5017
14:49:01|2.5031
14:49:01|2.5038
14:49:03|2.5037
14:49:04|2.5042
14:49:04|2.5037
14:49:06|2.4872
14:49:07|2.4878
14:49:08|2.4874
14:49:09|2.4876
14:49:10|2.4884
14:49:11|2.4879
14:49:12|2.4885
14:49:14|2.4892
14:49:14|2.4885
14:49:16|2.4887
14:49:16|2.487
14:49:18|2.4877
14:49:19|2.4886
14:49:20|2.488
14:49:21|2.4894
14:49:21|2.4893
14:49:23|2.4903
14:49:24|2.4902
14:49:25|2.4885
14:49:26|2.4891
14:49:27|2.4882
14:49:28|2.4889
14:49:29|2.4886
14:49:30|2.4877
14:49:31|2.4884
14:49:32|2.4883
14:49:34|2.4883
14:49:35|2.4878
14:49:35|2.4875
14:49:36|2.4876
14:49:38|2.4887
14:49:38|2.4878
14:49:39|2.4879
14:49:41|2.4879
14:49:41|2.4871
14:49:43|2.4865
14:49:43|2.488
14:49:45|2.4882
14:49:46|2.4886
14:49:47|2.4886
14:49:48|2.4886
14:49:49|2.4881
14:49:51|2.4873
14:49:51|2.4869
14:49:52|2.4881
14:49:54|2.487
14:49:54|2.4866
14:49:55|2.4879
14:49:57|2.4885
14:49:57|2.488
14:49:59|2.488
14:50:00|2.4885
14:50:01|2.4882
14:50:01|2.4881
14:50:03|2.4876
14:50:04|2.4883
14:50:05|2.4878
14:50:06|2.488
14:50:07|2.4881
14:50:08|2.4874
14:50:10|2.488
14:50:10|2.4879
14:50:11|2.4873
14:50:12|2.4879
14:50:14|2.4876
14:50:15|2.4873
14:50:16|2.4875
14:50:17|2.4872
14:50:18|2.4865
14:50:20|2.4865
14:50:20|2.486
14:50:21|2.4859
14:50:22|2.4852
14:50:23|2.4881
14:50:24|2.4878
14:50:26|2.4866
14:50:26|2.4866
14:50:28|2.487
14:50:30|2.4861
14:50:31|2.486
14:50:32|2.486
14:50:33|2.4867
14:50:34|2.4864
14:50:34|2.487
14:50:36|2.4878
14:50:37|2.4866
14:50:39|2.4864
14:50:39|2.4864
14:50:41|2.4864
14:50:42|2.4874
14:50:43|2.4868
14:50:44|2.4868
14:50:45|2.4876
14:50:46|2.4867
14:50:47|2.4867
14:50:49|2.486
14:50:50|2.4854
14:50:51|2.4865
14:50:52|2.486
14:50:53|2.4858
14:50:54|2.4866
14:50:55|2.4867
14:50:56|2.4877
14:50:58|2.4863
14:50:59|2.4869
14:51:00|2.4869
14:51:01|2.4867
14:51:02|2.4862
14:51:04|2.4831
14:51:05|2.4817
14:51:06|2.4824
14:51:07|2.4819
14:51:07|2.4807
14:51:09|2.4794
14:51:09|2.4803
14:51:10|2.4805
14:51:11|2.4816
14:51:12|2.4824
14:51:14|2.4829
14:51:15|2.482
14:51:16|2.4822
14:51:17|2.4829
14:51:19|2.4828
14:51:20|2.4856
14:51:21|2.4855
14:51:22|2.4854
14:51:23|2.4849
14:51:24|2.4854
14:51:26|2.4854
14:51:26|2.4853
14:51:27|2.4855
14:51:29|2.4857
14:51:29|2.4872
14:51:30|2.4874
14:51:32|2.488
14:51:32|2.4864
14:51:34|2.4858
14:51:34|2.4853
14:51:36|2.4852
14:51:37|2.4852
14:51:38|2.4836
14:51:39|2.4838
14:51:39|2.4836
14:51:41|2.4849
14:51:42|2.4849
14:51:43|2.4845
14:51:44|2.4841
14:51:45|2.4841
14:51:47|2.4843
14:51:47|2.4843
14:51:48|2.484
14:51:49|2.4842
14:51:50|2.4839
14:51:51|2.4834
14:51:52|2.4834
14:51:54|2.4834
14:51:54|2.4822
14:51:55|2.4821
14:51:56|2.4815
14:51:57|2.4815
14:51:58|2.4811
14:52:00|2.4827
14:52:00|2.4835
14:52:01|2.485
14:52:03|2.4853
14:52:04|2.4852
14:52:04|2.4862
14:52:06|2.4878
14:52:07|2.4877
14:52:08|2.4881
14:52:09|2.4883
14:52:10|2.4869
14:52:11|2.4869
14:52:12|2.4846
14:52:13|2.484
14:52:15|2.4853
14:52:15|2.4866
14:52:16|2.486
14:52:18|2.4884
14:52:18|2.4869
14:52:20|2.4853
14:52:21|2.4839
14:52:22|2.4828
14:52:22|2.4836
14:52:24|2.484
14:52:25|2.4847
14:52:26|2.4844
14:52:27|2.4845
14:52:28|2.4827
14:52:30|2.4811
14:52:30|2.4805
14:52:32|2.4798
14:52:32|2.4794
14:52:34|2.4788
14:52:35|2.48
14:52:36|2.4803
14:52:37|2.48
14:52:38|2.4789
14:52:39|2.4793
14:52:40|2.4804
14:52:41|2.4796
14:52:42|2.4794
14:52:43|2.4803
14:52:44|2.4803
14:52:45|2.4796
14:52:46|2.4803
14:52:47|2.4808
14:52:48|2.4806
14:52:50|2.4806
14:52:51|2.4803
14:52:51|2.4806
14:52:53|2.4806
14:52:54|2.4804
14:52:54|2.4801
14:52:55|2.4807
14:52:56|2.4807
14:52:57|2.48
14:52:59|2.48
14:53:00|2.4805
14:53:00|2.4804
14:53:02|2.4808
14:53:03|2.482
14:53:03|2.4818
14:53:05|2.4805
14:53:06|2.4806
14:53:07|2.4808
14:53:08|2.4804
14:53:09|2.4811
14:53:10|2.4803
14:53:11|2.4801
14:53:12|2.48
14:53:13|2.4807
14:53:14|2.4823
14:53:16|2.4802
14:53:17|2.4793
14:53:18|2.4811
14:53:20|2.4791
14:53:21|2.4783
14:53:22|2.4789
14:53:23|2.4789
14:53:24|2.4797
14:53:25|2.4797
14:53:26|2.4791
14:53:27|2.4791
14:53:28|2.4791
14:53:29|2.4791
14:53:30|2.4822
14:53:32|2.4799
14:53:33|2.4802
14:53:34|2.4802
14:53:35|2.4802
14:53:36|2.4798
14:53:38|2.4796
14:53:38|2.4785
14:53:39|2.4789
14:53:40|2.4789
14:53:41|2.4788
14:53:43|2.4784
14:53:44|2.4792
14:53:45|2.4796
14:53:46|2.4805
14:53:46|2.4805
14:53:48|2.4803
14:53:49|2.4801
14:53:50|2.4807
14:53:51|2.4801
14:53:52|2.4805
14:53:53|2.48
14:53:54|2.4802
14:53:55|2.4802
14:53:56|2.4791
14:53:57|2.4794
14:53:59|2.4794
14:53:59|2.4794
14:54:00|2.4788
14:54:01|2.4789
14:54:02|2.4803
14:54:04|2.4798
14:54:04|2.4807
14:54:06|2.48
14:54:06|2.4789
14:54:07|2.4785
14:54:08|2.4783
14:54:09|2.4783
14:54:11|2.4792
14:54:11|2.4797
14:54:12|2.4791
14:54:14|2.4784
14:54:14|2.4784
14:54:15|2.478
14:54:17|2.4784
14:54:19|2.4784
14:54:20|2.4767
14:54:22|2.4773
14:54:23|2.4764
14:54:24|2.4776
14:54:26|2.4767
14:54:26|2.4753
14:54:28|2.476
14:54:29|2.476
14:54:30|2.4769
14:54:32|2.4782
14:54:33|2.4782
14:54:34|2.477
14:54:35|2.477
14:54:36|2.4765
14:54:37|2.4759
14:54:38|2.475
14:54:39|2.4741
14:54:40|2.4742
14:54:41|2.4742
14:54:41|2.4742
14:54:44|2.4744
14:54:44|2.4743
14:54:45|2.4743
14:54:47|2.4741
14:54:47|2.4745
14:54:49|2.4739
14:54:50|2.4733
14:54:51|2.474
14:54:52|2.4739
14:54:53|2.4739
14:54:54|2.4726
14:54:55|2.4728
14:54:57|2.474
14:54:57|2.4735
14:54:58|2.4737
14:54:59|2.4745
14:55:01|2.4734
14:55:01|2.4729
14:55:02|2.4726
14:55:03|2.4723
14:55:04|2.4729
14:55:05|2.4713
14:55:06|2.4702
14:55:07|2.4705
14:55:09|2.4708
14:55:10|2.4702
14:55:12|2.4706
14:55:12|2.4705
14:55:14|2.4705
14:55:14|2.4704
14:55:15|2.4706
14:55:16|2.4706
14:55:17|2.47
14:55:19|2.4688
14:55:20|2.4687
14:55:20|2.4687
14:55:21|2.4687
14:55:22|2.4716
14:55:24|2.4724
14:55:25|2.4709
14:55:26|2.4696
14:55:26|2.469
14:55:28|2.4682
14:55:29|2.4682
14:55:30|2.4678
14:55:31|2.4682
14:55:32|2.4682
14:55:34|2.4678
14:55:34|2.4676
14:55:36|2.4678
14:55:36|2.4671
14:55:38|2.4662
14:55:39|2.4663
14:55:40|2.4667
14:55:41|2.4665
14:55:42|2.4678
14:55:43|2.4685
14:55:45|2.4696
14:55:45|2.4683
14:55:46|2.4679
14:55:47|2.4672
14:55:49|2.4681
14:55:49|2.4687
14:55:52|2.4679
14:55:52|2.4682
14:55:53|2.4678
14:55:55|2.4678
14:55:55|2.4685
14:55:57|2.4668
14:55:57|2.4667
14:55:58|2.4668
14:56:00|2.467
14:56:01|2.4671
14:56:02|2.4655
14:56:03|2.4651
14:56:04|2.4653
14:56:05|2.4653
14:56:07|2.4658
14:56:08|2.4654
14:56:08|2.4653
14:56:10|2.4643
14:56:11|2.4643
14:56:12|2.4643
14:56:13|2.4651
14:56:15|2.4662
14:56:15|2.4668
14:56:17|2.4668
14:56:17|2.4658
14:56:19|2.4655
14:56:20|2.466
14:56:22|2.4665
14:56:23|2.4669
14:56:24|2.468
14:56:26|2.468
14:56:27|2.4678
14:56:28|2.4697
14:56:30|2.4698
14:56:31|2.4691
14:56:31|2.4686
14:56:33|2.4682
14:56:33|2.4697
14:56:35|2.4685
14:56:36|2.4689
14:56:37|2.4689
14:56:38|2.4689
14:56:39|2.4689
14:56:40|2.4689
14:56:41|2.4675
14:56:42|2.4675
14:56:44|2.4685
14:56:44|2.4691
14:56:45|2.4687
14:56:46|2.4687
14:56:48|2.4687
14:56:48|2.4685
14:56:50|2.4682
14:56:51|2.4675
14:56:52|2.4676
14:56:53|2.4676
14:56:53|2.4679
14:56:55|2.4675
14:56:56|2.4675
14:56:56|2.4675
14:56:59|2.4678
14:57:00|2.4684
14:57:00|2.4676
14:57:03|2.4668
14:57:03|2.4671
14:57:04|2.4664
14:57:06|2.4664
14:57:07|2.4667
14:57:07|2.4674
14:57:08|2.4673
14:57:09|2.4662
14:57:11|2.467
14:57:11|2.4668
14:57:13|2.4668
14:57:14|2.467
14:57:15|2.4669
14:57:15|2.4665
14:57:18|2.4668
14:57:19|2.4675
14:57:19|2.4674
14:57:22|2.4663
14:57:23|2.4659
14:57:25|2.4662
14:57:26|2.4661
14:57:26|2.4662
14:57:28|2.4656
14:57:28|2.4653
14:57:31|2.4648
14:57:32|2.4645
14:57:33|2.4648
14:57:34|2.4643
14:57:35|2.4644
14:57:35|2.4649
14:57:37|2.4647
14:57:37|2.465
14:57:38|2.4652
14:57:40|2.4647
14:57:41|2.4646
14:57:42|2.4646
14:57:43|2.4649
14:57:45|2.4646
14:57:46|2.4644
14:57:47|2.4641
14:57:48|2.4644
14:57:49|2.4644
14:57:50|2.4644
14:57:52|2.4653
14:57:52|2.4646
14:57:53|2.4648
14:57:54|2.465
14:57:56|2.4647
14:57:57|2.4648
14:57:58|2.4672
14:57:59|2.466
14:58:00|2.466
14:58:01|2.4647
14:58:02|2.4653
14:58:03|2.4653
14:58:04|2.4653
14:58:05|2.4651
14:58:06|2.465
14:58:07|2.4648
14:58:08|2.465
14:58:09|2.4642
14:58:10|2.4644
14:58:11|2.4645
14:58:12|2.4645
14:58:13|2.465
14:58:14|2.4649
14:58:15|2.4649
14:58:17|2.4648
14:58:17|2.4648
14:58:18|2.4649
14:58:19|2.4646
14:58:20|2.4646
14:58:22|2.4647
14:58:24|2.4641
14:58:25|2.4647
14:58:27|2.4647
14:58:27|2.4647
14:58:28|2.4649
14:58:30|2.4635
14:58:31|2.4642
14:58:32|2.4642
14:58:34|2.4641
14:58:34|2.464
14:58:36|2.464
14:58:37|2.4642
14:58:38|2.4636
14:58:39|2.4638
14:58:39|2.4638
14:58:40|2.4632
14:58:42|2.4627
14:58:43|2.463
14:58:44|2.4628
14:58:45|2.4628
14:58:46|2.4628
14:58:47|2.4629
14:58:49|2.463
14:58:49|2.4633
14:58:51|2.4629
14:58:51|2.4629
14:58:53|2.4633
14:58:54|2.4635
14:58:54|2.4635
14:58:56|2.4635
14:58:57|2.463
14:58:57|2.463
14:58:59|2.4627
14:58:59|2.4629
14:59:01|2.4621
14:59:01|2.4631
14:59:03|2.4642
14:59:04|2.464
14:59:05|2.4635
14:59:06|2.4638
14:59:07|2.4638
14:59:07|2.4645
14:59:09|2.4635
14:59:10|2.4635
14:59:10|2.4639
14:59:11|2.4639
14:59:13|2.4638
14:59:13|2.4629
14:59:15|2.463
14:59:16|2.4635
14:59:17|2.4636
14:59:18|2.4636
14:59:19|2.4631
14:59:20|2.4631
14:59:21|2.4635
14:59:22|2.4631
14:59:24|2.4631
14:59:25|2.4631
14:59:25|2.4627
14:59:27|2.4633
14:59:28|2.4629
14:59:30|2.4629
14:59:31|2.4629
14:59:31|2.4629
14:59:32|2.4629
14:59:33|2.4628
14:59:34|2.463
14:59:36|2.4628
14:59:37|2.4621
14:59:38|2.4618
14:59:39|2.4622
14:59:40|2.4633
14:59:40|2.4633
14:59:41|2.462
14:59:43|2.4632
14:59:44|2.4631
14:59:45|2.4631
14:59:45|2.4631
14:59:47|2.4638
14:59:48|2.4623
14:59:49|2.4627
14:59:50|2.4631
14:59:52|2.4627
14:59:53|2.4622
14:59:54|2.4624
14:59:55|2.4624
14:59:56|2.4628
14:59:57|2.4611
14:59:57|2.4618
14:59:59|2.4617
15:00:00|2.4615
15:00:01|2.4622
15:00:02|2.4635
15:00:03|2.4635
15:00:04|2.4636
15:00:05|2.4636
15:00:06|2.463
15:00:07|2.4637
15:00:08|2.464
15:00:09|2.4631
15:00:10|2.4636
15:00:11|2.4636
15:00:12|2.4633
15:00:14|2.4629
15:00:15|2.4631
15:00:16|2.4655
15:00:17|2.4651
15:00:17|2.4637
15:00:18|2.4625
15:00:19|2.4619
15:00:20|2.4619
15:00:21|2.4629
15:00:23|2.4631
15:00:25|2.4643
15:00:26|2.4642
15:00:27|2.464
15:00:29|2.464
15:00:30|2.4651
15:00:31|2.4656
15:00:32|2.4653
15:00:34|2.4653
15:00:35|2.4658
15:00:35|2.4647
15:00:36|2.4648
15:00:38|2.4637
15:00:38|2.4668
15:00:40|2.4667
15:00:41|2.4667
15:00:42|2.4684
15:00:43|2.4684
15:00:44|2.4684
15:00:45|2.4693
15:00:46|2.4696
15:00:47|2.4704
15:00:48|2.4709
15:00:49|2.4704
15:00:51|2.4702
15:00:52|2.4701
15:00:53|2.4693
15:00:54|2.4689
15:00:55|2.468
15:00:56|2.4675
15:00:57|2.4667
15:00:58|2.4667
15:00:59|2.4666
15:01:00|2.4658
15:01:01|2.464
15:01:02|2.4648
15:01:03|2.4637
15:01:04|2.4635
15:01:06|2.4635
15:01:06|2.4658
15:01:07|2.4659
15:01:08|2.4659
15:01:10|2.4664
15:01:10|2.4664
15:01:11|2.468
15:01:12|2.4704
15:01:14|2.4697
15:01:14|2.4697
15:01:15|2.4697
15:01:16|2.4702
15:01:18|2.4702
15:01:18|2.4704
15:01:19|2.4704
15:01:20|2.4711
15:01:22|2.4719
15:01:22|2.4708
15:01:23|2.4715
15:01:25|2.4731
15:01:26|2.4744
15:01:27|2.4748
15:01:27|2.4749
15:01:30|2.4749
15:01:32|2.4734
15:01:33|2.4717
15:01:34|2.4719
15:01:35|2.4703
15:01:36|2.4682
15:01:37|2.4688
15:01:38|2.4687
15:01:40|2.469
15:01:41|2.4677
15:01:41|2.4674
15:01:42|2.4681
15:01:43|2.4681
15:01:45|2.4683
15:01:45|2.4695
15:01:47|2.4704
15:01:48|2.472
15:01:48|2.4718
15:01:49|2.4735
15:01:51|2.4735
15:01:52|2.4735
15:01:53|2.4735
15:01:54|2.4733
15:01:55|2.4733
15:01:55|2.4733
15:01:57|2.4738
15:01:58|2.4738
15:01:59|2.4735
15:01:59|2.473
15:02:00|2.473
15:02:03|2.4757
15:02:03|2.4755
15:02:04|2.4742
15:02:05|2.4736
15:02:06|2.4736
15:02:08|2.4735
15:02:09|2.4751
15:02:10|2.4743
15:02:11|2.4743
15:02:12|2.4743
15:02:13|2.4743
15:02:14|2.4743
15:02:15|2.4753
15:02:16|2.4739
15:02:17|2.4745
15:02:18|2.4745
15:02:19|2.4749
15:02:20|2.4748
15:02:21|2.4751
15:02:22|2.4748
15:02:23|2.4753
15:02:24|2.4752
15:02:25|2.475
15:02:27|2.4741
15:02:27|2.4741
15:02:29|2.4735
15:02:31|2.4736
15:02:31|2.4743
15:02:33|2.4741
15:02:33|2.4741
15:02:35|2.4741
15:02:36|2.4742
15:02:37|2.4748
15:02:38|2.4748
15:02:39|2.4739
15:02:40|2.4739
15:02:41|2.4735
15:02:43|2.4735
15:02:43|2.4735
15:02:45|2.4735
15:02:45|2.4744
15:02:46|2.4744
15:02:48|2.4738
15:02:49|2.4738
15:02:49|2.4737
15:02:51|2.4754
15:02:52|2.4758
15:02:53|2.4757
15:02:54|2.4757
15:02:55|2.4764
15:02:56|2.4765
15:02:58|2.4759
15:02:58|2.4754
15:02:59|2.4754
15:03:00|2.4747
15:03:02|2.4759
15:03:03|2.4776
15:03:04|2.478
15:03:05|2.4785
15:03:06|2.4776
15:03:08|2.478
15:03:09|2.4782
15:03:10|2.4782
15:03:11|2.4788
15:03:12|2.4788
15:03:13|2.4786
15:03:14|2.4781
15:03:15|2.478
15:03:17|2.4787
15:03:18|2.4792
15:03:18|2.4789
15:03:19|2.4784
15:03:20|2.4789
15:03:21|2.4789
15:03:22|2.4798
15:03:23|2.4792
15:03:24|2.4795
15:03:25|2.4794
15:03:26|2.4794
15:03:28|2.4782
15:03:29|2.4784
15:03:30|2.4783
15:03:32|2.4853
15:03:32|2.4818
15:03:33|2.4822
15:03:34|2.4822
15:03:35|2.4833
15:03:37|2.4826
15:03:38|2.4819
15:03:39|2.4836
15:03:41|2.4823
15:03:42|2.4823
15:03:43|2.4823
15:03:44|2.4823
15:03:45|2.4818
15:03:46|2.4818
15:03:48|2.4825
15:03:49|2.4825
15:03:50|2.4833
15:03:51|2.4816
15:03:51|2.4811
15:03:53|2.4818
15:03:54|2.4826
15:03:55|2.4824
15:03:56|2.482
15:03:57|2.4818
15:03:58|2.4817
15:04:00|2.4817
15:04:01|2.4832
15:04:01|2.4829
15:04:02|2.4828
15:04:04|2.4828
15:04:05|2.482
15:04:06|2.4817
15:04:07|2.481
15:04:08|2.4805
15:04:09|2.48
15:04:10|2.48
15:04:11|2.48
15:04:12|2.4795
15:04:13|2.4785
15:04:14|2.4796
15:04:16|2.4778
15:04:17|2.4772
15:04:18|2.4778
15:04:18|2.4771
15:04:19|2.4765
15:04:21|2.477
15:04:22|2.477
15:04:23|2.477
15:04:24|2.4767
15:04:25|2.4767
15:04:26|2.4767
15:04:27|2.4767
15:04:28|2.4766
15:04:29|2.4766
15:04:30|2.477
15:04:31|2.478
15:04:33|2.4777
15:04:34|2.4779
15:04:34|2.4779
15:04:35|2.4779
15:04:37|2.4778
15:04:38|2.4767
15:04:39|2.4767
15:04:40|2.4766
15:04:41|2.4766
15:04:43|2.4764
15:04:44|2.4767
15:04:45|2.4768
15:04:46|2.4782
15:04:47|2.4775
15:04:48|2.4778
15:04:49|2.4776
15:04:50|2.4776
15:04:51|2.4776
15:04:52|2.4789
15:04:53|2.4787
15:04:54|2.4783
15:04:56|2.4775
15:04:56|2.4779
15:04:57|2.4779
15:04:58|2.4768
15:04:59|2.4766
15:05:01|2.4767
15:05:02|2.4767
15:05:03|2.4752
15:05:03|2.4759
15:05:05|2.4772
15:05:05|2.4769
15:05:07|2.4769
15:05:08|2.4771
15:05:08|2.4771
15:05:10|2.4786
15:05:12|2.4786
15:05:13|2.4769
15:05:14|2.4771
15:05:14|2.4776
15:05:16|2.478
15:05:17|2.4785
15:05:17|2.4785
15:05:18|2.4785
15:05:19|2.4783
15:05:20|2.4777
15:05:21|2.4762
15:05:22|2.4765
15:05:23|2.4765
15:05:24|2.4757
15:05:25|2.4757
15:05:26|2.4766
15:05:28|2.4774
15:05:29|2.4776
15:05:30|2.4774
15:05:32|2.4783
15:05:32|2.4783
15:05:33|2.478
15:05:35|2.4786
15:05:36|2.4804
15:05:37|2.4791
15:05:38|2.479
15:05:40|2.479
15:05:40|2.4797
15:05:42|2.4793
15:05:42|2.4799
15:05:44|2.4798
15:05:45|2.4782
15:05:46|2.4756
15:05:47|2.475
15:05:48|2.4751
15:05:49|2.4751
15:05:50|2.4757
15:05:51|2.4762
15:05:52|2.4761
15:05:53|2.4761
15:05:54|2.4754
15:05:55|2.4754
15:05:56|2.4754
15:05:57|2.4757
15:05:58|2.4758
15:05:59|2.4752
15:06:01|2.4753
15:06:02|2.4762
15:06:03|2.4746
15:06:04|2.4742
15:06:04|2.4773
15:06:05|2.4776
15:06:06|2.4768
15:06:07|2.4775
15:06:09|2.4769
15:06:10|2.4757
15:06:11|2.4757
15:06:11|2.477
15:06:13|2.4779
15:06:14|2.4779
15:06:15|2.4795
15:06:15|2.48
15:06:17|2.48
15:06:18|2.4801
15:06:18|2.4802
15:06:19|2.4798
15:06:21|2.4807
15:06:22|2.4806
15:06:22|2.4806
15:06:24|2.4802
15:06:24|2.4802
15:06:26|2.4802
15:06:28|2.4797
15:06:28|2.4797
15:06:30|2.4812
15:06:31|2.4813
15:06:33|2.4813
15:06:33|2.4813
15:06:35|2.4812
15:06:36|2.4812
15:06:38|2.4806
15:06:39|2.4802
15:06:39|2.4799
15:06:41|2.4799
15:06:42|2.4813
15:06:43|2.4806
15:06:44|2.4814
15:06:45|2.4805
15:06:46|2.4809
15:06:47|2.4795
15:06:49|2.4791
15:06:49|2.4788
15:06:50|2.4792
15:06:51|2.4788
15:06:52|2.4791
15:06:54|2.4782
15:06:55|2.4778
15:06:56|2.477
15:06:57|2.4763
15:06:57|2.4763
15:06:59|2.4763
15:07:00|2.4771
15:07:01|2.4761
15:07:01|2.4765
15:07:02|2.4759
15:07:04|2.4742
15:07:04|2.4742
15:07:05|2.474
15:07:07|2.4721
15:07:07|2.471
15:07:09|2.4705
15:07:10|2.4693
15:07:11|2.4688
15:07:12|2.4675
15:07:13|2.4676
15:07:15|2.4684
15:07:15|2.4676
15:07:17|2.4666
15:07:17|2.4664
15:07:19|2.4668
15:07:19|2.4668
15:07:20|2.4672
15:07:22|2.4664
15:07:22|2.4664
15:07:23|2.4684
15:07:25|2.4688
15:07:25|2.4661
15:07:27|2.4655
15:07:27|2.4644
15:07:28|2.4637
15:07:29|2.4646
15:07:30|2.4656
15:07:31|2.4649
15:07:33|2.4645
15:07:35|2.4636
15:07:36|2.464
15:07:37|2.4641
15:07:38|2.464
15:07:39|2.4634
15:07:40|2.464
15:07:41|2.4639
15:07:43|2.464
15:07:43|2.4634
15:07:44|2.4629
15:07:45|2.463
15:07:46|2.462
15:07:48|2.4616
15:07:49|2.4617
15:07:49|2.4619
15:07:51|2.4616
15:07:52|2.4609
15:07:53|2.4628
15:07:54|2.4629
15:07:55|2.463
15:07:56|2.4632
15:07:57|2.4631
15:07:59|2.4621
15:07:59|2.4626
15:08:00|2.4638
15:08:01|2.4616
15:08:02|2.4603
15:08:04|2.4598
15:08:04|2.4578
15:08:06|2.4586
15:08:07|2.4586
15:08:08|2.4591
15:08:08|2.4591
15:08:10|2.4598
15:08:11|2.4593
15:08:12|2.4593
15:08:13|2.458
15:08:14|2.458
15:08:15|2.4583
15:08:17|2.4579
15:08:18|2.4569
15:08:19|2.4573
15:08:19|2.4571
15:08:20|2.457
15:08:22|2.4567
15:08:23|2.4545
15:08:24|2.4535
15:08:25|2.453
15:08:26|2.4537
15:08:27|2.4534
15:08:28|2.4527
15:08:29|2.4528
15:08:30|2.4521
15:08:31|2.4509
15:08:33|2.4502
15:08:35|2.4494
15:08:35|2.4494
15:08:37|2.449
15:08:38|2.4485
15:08:39|2.4476
15:08:40|2.4491
15:08:41|2.4498
15:08:42|2.4496
15:08:44|2.45
15:08:44|2.4502
15:08:45|2.4504
15:08:47|2.4472
15:08:48|2.4477
15:08:50|2.447
15:08:50|2.4471
15:08:52|2.447
15:08:53|2.4461
15:08:55|2.4453
15:08:55|2.4458
15:08:56|2.4458
15:08:57|2.4462
15:08:59|2.4456
15:09:00|2.4456
15:09:00|2.4456
15:09:01|2.4463
15:09:02|2.4449
15:09:03|2.4458
15:09:05|2.4474
15:09:05|2.4478
15:09:06|2.448
15:09:07|2.4476
15:09:09|2.4476
15:09:09|2.4489
15:09:11|2.4487
15:09:11|2.4487
15:09:13|2.45
15:09:14|2.4499
15:09:14|2.4513
15:09:16|2.4514
15:09:17|2.4512
15:09:17|2.4516
15:09:19|2.452
15:09:20|2.4505
15:09:21|2.4495
15:09:22|2.4495
15:09:23|2.4494
15:09:24|2.4496
15:09:25|2.4491
15:09:26|2.4495
15:09:27|2.4495
15:09:28|2.4488
15:09:29|2.4493
15:09:30|2.4501
15:09:31|2.4508
15:09:33|2.4505
15:09:34|2.4499
15:09:35|2.4495
15:09:36|2.4494
15:09:38|2.4493
15:09:39|2.4527
15:09:40|2.4536
15:09:41|2.4534
15:09:42|2.4539
15:09:43|2.4545
15:09:44|2.455
15:09:45|2.4547
15:09:47|2.4547
15:09:48|2.4561
15:09:49|2.4563
15:09:50|2.4563
15:09:51|2.4567
15:09:53|2.4565
15:09:54|2.4558
15:09:54|2.4566
15:09:56|2.4563
15:09:57|2.4561
15:09:58|2.4566
15:09:59|2.4565
15:10:00|2.4562
15:10:01|2.456
15:10:02|2.4561
15:10:03|2.455
15:10:04|2.4527
15:10:05|2.4524
15:10:07|2.4529
15:10:07|2.4531
15:10:09|2.4535
15:10:09|2.4532
15:10:11|2.4532
15:10:12|2.4528
15:10:13|2.4528
15:10:14|2.4541
15:10:15|2.4541
15:10:15|2.4541
15:10:16|2.4532
15:10:17|2.4532
15:10:19|2.4532
15:10:19|2.4524
15:10:21|2.4538
15:10:22|2.453
15:10:23|2.4506
15:10:24|2.4502
15:10:25|2.4507
15:10:26|2.4514
15:10:27|2.4505
15:10:28|2.4505
15:10:29|2.4497
15:10:30|2.45
15:10:31|2.4516
15:10:32|2.4526
15:10:33|2.4528
15:10:35|2.4537
15:10:35|2.4542
15:10:37|2.4543
15:10:39|2.4523
15:10:40|2.4519
15:10:41|2.4514
15:10:43|2.4514
15:10:44|2.4505
15:10:44|2.4505
15:10:46|2.4493
15:10:46|2.45
15:10:47|2.4502
15:10:48|2.4502
15:10:50|2.4502
15:10:50|2.4518
15:10:51|2.4518
15:10:53|2.452
15:10:54|2.4512
15:10:55|2.4499
15:10:56|2.4501
15:10:57|2.4498
15:10:58|2.4495
15:10:59|2.4494
15:11:01|2.4513
15:11:01|2.4511
15:11:03|2.4511
15:11:03|2.449
15:11:05|2.4498
15:11:05|2.4483
15:11:06|2.4464
15:11:08|2.4464
15:11:09|2.4455
15:11:10|2.4465
15:11:11|2.4473
15:11:12|2.4471
15:11:13|2.4474
15:11:14|2.4446
15:11:14|2.4446
15:11:15|2.4427
15:11:17|2.4428
15:11:18|2.4413
15:11:19|2.4428
15:11:20|2.4426
15:11:21|2.4432
15:11:22|2.4429
15:11:23|2.4417
15:11:24|2.4428
15:11:26|2.4423
15:11:26|2.4423
15:11:27|2.4416
15:11:28|2.442
15:11:29|2.442
15:11:30|2.4422
15:11:31|2.4429
15:11:33|2.4418
15:11:33|2.4409
15:11:35|2.4403
15:11:37|2.4407
15:11:38|2.4383
15:11:40|2.4394
15:11:41|2.4405
15:11:42|2.442
15:11:43|2.4414
15:11:44|2.4414
15:11:45|2.4424
15:11:46|2.442
15:11:47|2.4433
15:11:48|2.4437
15:11:49|2.4443
15:11:50|2.4443
15:11:51|2.4461
15:11:52|2.4455
15:11:53|2.4442
15:11:54|2.4442
15:11:55|2.4441
15:11:56|2.4444
15:11:57|2.4442
15:11:58|2.4436
15:11:59|2.4436
15:12:01|2.4447
15:12:02|2.4453
15:12:02|2.4462
15:12:03|2.4452
15:12:04|2.4437
15:12:05|2.4447
15:12:06|2.4429
15:12:08|2.4417
15:12:08|2.4417
15:12:10|2.4415
15:12:10|2.4414
15:12:12|2.4421
15:12:13|2.442
15:12:14|2.4431
15:12:15|2.4426
15:12:16|2.444
15:12:17|2.4448
15:12:18|2.4432
15:12:19|2.4432
15:12:20|2.443
15:12:21|2.4436
15:12:22|2.4436
15:12:24|2.4433
15:12:24|2.4433
15:12:26|2.4423
15:12:27|2.4412
15:12:28|2.4414
15:12:28|2.4404
15:12:30|2.4412
15:12:31|2.4403
15:12:32|2.4402
15:12:33|2.4406
15:12:34|2.4415
15:12:35|2.4428
15:12:37|2.4429
15:12:38|2.4431
15:12:39|2.4419
15:12:40|2.4419
15:12:44|2.4429
15:12:44|2.4406
15:12:46|2.4412
15:12:47|2.4413
15:12:49|2.4414
15:12:50|2.4414
15:12:51|2.4428
15:12:53|2.4431
15:12:54|2.4431
15:12:54|2.4434
15:12:55|2.4425
15:12:57|2.4435
15:12:58|2.4435
15:12:59|2.4415
15:13:00|2.4417
15:13:01|2.4419
15:13:02|2.4433
15:13:03|2.4433
15:13:04|2.443
15:13:05|2.4441
15:13:07|2.4456
15:13:08|2.4463
15:13:09|2.4463
15:13:10|2.4434
15:13:11|2.4413
15:13:12|2.441
15:13:13|2.4418
15:13:14|2.441
15:13:15|2.4419
15:13:16|2.4428
15:13:17|2.4443
15:13:18|2.4452
15:13:20|2.4452
15:13:20|2.4452
15:13:21|2.4437
15:13:22|2.4427
15:13:23|2.4419
15:13:24|2.4423
15:13:25|2.4418
15:13:26|2.4425
15:13:27|2.443
15:13:28|2.4444
15:13:29|2.4448
15:13:31|2.445
15:13:31|2.4447
15:13:32|2.4458
15:13:34|2.445
15:13:34|2.445
15:13:36|2.4441
15:13:38|2.4442
15:13:39|2.4438
15:13:40|2.4442
15:13:41|2.4442
15:13:43|2.4442
15:13:43|2.4439
15:13:45|2.4446
15:13:46|2.4438
15:13:46|2.4442
15:13:47|2.4455
15:13:48|2.4466
15:13:50|2.4473
15:13:52|2.4475
15:13:53|2.4479
15:13:54|2.4479
15:13:54|2.4479
15:13:56|2.4479
15:13:57|2.4487
15:13:58|2.4487
15:13:59|2.4473
15:14:00|2.4478
15:14:01|2.4478
15:14:02|2.4482
15:14:03|2.4482
15:14:04|2.4478
15:14:05|2.4478
15:14:06|2.4485
15:14:07|2.4479
15:14:09|2.4487
15:14:09|2.4479
15:14:10|2.4479
15:14:12|2.4479
15:14:13|2.4479
15:14:13|2.4479
15:14:14|2.4479
15:14:16|2.4463
15:14:16|2.4463
15:14:18|2.4458
15:14:19|2.4459
15:14:20|2.4448
15:14:21|2.4449
15:14:22|2.4456
15:14:23|2.4455
15:14:24|2.4456
15:14:25|2.4456
15:14:26|2.4456
15:14:27|2.4456
15:14:28|2.446
15:14:29|2.446
15:14:30|2.446
15:14:31|2.4461
15:14:32|2.4461
15:14:33|2.4452
15:14:34|2.4455
15:14:35|2.4455
15:14:36|2.4435
15:14:37|2.4434
15:14:39|2.4446
15:14:40|2.4447
15:14:41|2.4442
15:14:43|2.4443
15:14:44|2.4443
15:14:45|2.4443
15:14:45|2.4447
15:14:47|2.4452
15:14:48|2.445
15:14:49|2.445
15:14:50|2.445
15:14:51|2.4451
15:14:52|2.4441
15:14:53|2.445
15:14:54|2.4443
15:14:56|2.4451
15:14:56|2.4442
15:14:57|2.4443
15:14:58|2.4442
15:14:59|2.4444
15:15:00|2.4439
15:15:02|2.4439
15:15:02|2.4417
15:15:04|2.4424
15:15:04|2.442
15:15:05|2.4416
15:15:07|2.4412
15:15:07|2.4415
15:15:09|2.4411
15:15:10|2.4405
15:15:11|2.4422
15:15:12|2.4422
15:15:13|2.4414
15:15:14|2.4414
15:15:15|2.443
15:15:16|2.443
15:15:17|2.4427
15:15:18|2.4413
15:15:20|2.4411
15:15:21|2.4417
15:15:22|2.4424
15:15:22|2.4426
15:15:24|2.4441
15:15:25|2.4441
15:15:26|2.445
15:15:27|2.4446
15:15:27|2.4448
15:15:28|2.4428
15:15:30|2.4416
15:15:31|2.4416
15:15:32|2.4423
15:15:33|2.4424
15:15:34|2.4423
15:15:35|2.4423
15:15:36|2.4427
15:15:37|2.4427
15:15:38|2.4438
15:15:40|2.4438
15:15:41|2.4443
15:15:41|2.4453
15:15:43|2.445
15:15:44|2.445
15:15:45|2.4459
15:15:46|2.4459
15:15:47|2.4465
15:15:48|2.4472
15:15:49|2.4479
15:15:50|2.4478
15:15:52|2.4486
15:15:53|2.4523
15:15:55|2.4525
15:15:55|2.4526
15:15:57|2.4521
15:15:57|2.4522
15:15:58|2.4522
15:16:00|2.4527
15:16:01|2.4525
15:16:02|2.4531
15:16:03|2.4531
15:16:04|2.4535
15:16:05|2.4547
15:16:06|2.4544
15:16:07|2.4544
15:16:08|2.454
15:16:09|2.4535
15:16:10|2.4546
15:16:11|2.4547
15:16:12|2.4544
15:16:14|2.4544
15:16:14|2.4548
15:16:16|2.4547
15:16:17|2.4566
15:16:17|2.456
15:16:18|2.4563
15:16:20|2.4547
15:16:20|2.4548
15:16:21|2.4539
15:16:22|2.4544
15:16:23|2.4559
15:16:24|2.4575
15:16:25|2.4577
15:16:26|2.4583
15:16:27|2.4581
15:16:29|2.4605
15:16:29|2.4608
15:16:30|2.4637
15:16:32|2.4643
15:16:33|2.465
15:16:33|2.463
15:16:35|2.4616
15:16:36|2.4596
15:16:37|2.4611
15:16:38|2.4613
15:16:39|2.4606
15:16:40|2.4607
15:16:42|2.4618
15:16:42|2.4619
15:16:43|2.4618
15:16:45|2.4627
15:16:46|2.4628
15:16:47|2.4634
15:16:48|2.4636
15:16:49|2.4628
15:16:49|2.4628
15:16:51|2.4635
15:16:52|2.4616
15:16:53|2.4626
15:16:55|2.4636
15:16:55|2.4634
15:16:56|2.4623
15:16:57|2.4624
15:16:59|2.4615
15:17:00|2.4612
15:17:01|2.4618
15:17:01|2.46
15:17:03|2.4596
15:17:04|2.4579
15:17:05|2.4585
15:17:05|2.4575
15:17:07|2.4569
15:17:08|2.4582
15:17:09|2.459
15:17:10|2.4591
15:17:11|2.4604
15:17:12|2.4623
15:17:14|2.46
15:17:14|2.4606
15:17:15|2.4613
15:17:16|2.4609
15:17:17|2.4607
15:17:19|2.4609
15:17:20|2.4586
15:17:20|2.4599
15:17:22|2.4599
15:17:22|2.4599
15:17:23|2.4598
15:17:25|2.46
15:17:26|2.4597
15:17:28|2.4602
15:17:28|2.4591
15:17:30|2.4608
15:17:31|2.4609
15:17:31|2.4609
15:17:32|2.462
15:17:33|2.4614
15:17:34|2.4624
15:17:36|2.4633
15:17:36|2.4638
15:17:38|2.4643
15:17:38|2.4623
15:17:40|2.4618
15:17:42|2.4618
15:17:43|2.4621
15:17:45|2.4608
15:17:46|2.46
15:17:46|2.4606
15:17:48|2.4614
15:17:49|2.4611
15:17:50|2.4603
15:17:51|2.46
15:17:52|2.4604
15:17:53|2.4606
15:17:54|2.4606
15:17:55|2.4612
15:17:56|2.4616
15:17:57|2.461
15:17:58|2.4605
15:17:59|2.4606
15:18:00|2.4612
15:18:01|2.4607
15:18:02|2.4595
15:18:03|2.4599
15:18:04|2.4597
15:18:05|2.4593
15:18:07|2.459
15:18:07|2.4589
15:18:08|2.4582
15:18:09|2.4574
15:18:10|2.4574
15:18:11|2.4572
15:18:13|2.4571
15:18:13|2.4569
15:18:14|2.4574
15:18:15|2.457
15:18:16|2.4572
15:18:18|2.4577
15:18:19|2.457
15:18:21|2.4559
15:18:22|2.4558
15:18:23|2.4554
15:18:23|2.4543
15:18:25|2.455
15:18:26|2.4546
15:18:27|2.4544
15:18:29|2.4544
15:18:29|2.4548
15:18:30|2.4548
15:18:31|2.4549
15:18:32|2.4556
15:18:33|2.4546
15:18:34|2.4534
15:18:35|2.454
15:18:36|2.454
15:18:38|2.4551
15:18:38|2.4551
15:18:39|2.4551
15:18:40|2.4551
15:18:42|2.454
15:18:42|2.454
15:18:44|2.4548
15:18:45|2.4547
15:18:46|2.4542
15:18:46|2.454
15:18:48|2.454
15:18:49|2.4547
15:18:50|2.4547
15:18:51|2.455
15:18:52|2.455
15:18:54|2.4548
15:18:54|2.4545
15:18:55|2.4545
15:18:56|2.4549
15:18:57|2.4544
15:18:58|2.4543
15:19:00|2.4545
15:19:01|2.4544
15:19:02|2.4528
15:19:03|2.4522
15:19:03|2.4522
15:19:05|2.4522
15:19:06|2.4525
15:19:06|2.4525
15:19:07|2.4533
15:19:09|2.453
15:19:10|2.4528
15:19:12|2.4528
15:19:13|2.4528
15:19:14|2.4541
15:19:15|2.4544
15:19:16|2.4544
15:19:17|2.4542
15:19:18|2.4542
15:19:19|2.4553
15:19:20|2.4546
15:19:21|2.452
15:19:23|2.449
15:19:24|2.4487
15:19:25|2.4488
15:19:27|2.45
15:19:27|2.4483
15:19:28|2.4475
15:19:29|2.4483
15:19:30|2.4466
15:19:31|2.4466
15:19:32|2.4478
15:19:33|2.4465
15:19:34|2.4469
15:19:35|2.4469
15:19:36|2.4469
15:19:37|2.4462
15:19:39|2.4471
15:19:39|2.4484
15:19:41|2.4466
15:19:41|2.4466
15:19:44|2.4456
15:19:45|2.4462
15:19:45|2.4451
15:19:46|2.4445
15:19:47|2.4444
15:19:48|2.4444
15:19:50|2.4451
15:19:51|2.4451
15:19:52|2.4451
15:19:52|2.4451
15:19:54|2.4451
15:19:56|2.4444
15:19:57|2.4438
15:19:58|2.4443
15:19:58|2.4443
15:20:00|2.4437
15:20:01|2.4434
15:20:02|2.4437
15:20:03|2.4437
15:20:05|2.4419
15:20:06|2.4422
15:20:06|2.4422
15:20:08|2.4411
15:20:09|2.4419
15:20:10|2.4389
15:20:12|2.4393
15:20:12|2.4404
15:20:14|2.4428
15:20:15|2.4427
15:20:16|2.4424
15:20:17|2.4413
15:20:18|2.4413
15:20:20|2.4409
15:20:20|2.4414
15:20:21|2.4414
15:20:23|2.4414
15:20:24|2.4413
15:20:25|2.4413
15:20:25|2.4407
15:20:27|2.4405
15:20:28|2.4405
15:20:28|2.4405
15:20:30|2.4384
15:20:31|2.4378
15:20:32|2.4363
15:20:33|2.4369
15:20:34|2.4368
15:20:35|2.4366
15:20:36|2.4373
15:20:37|2.4375
15:20:38|2.4384
15:20:39|2.4391
15:20:40|2.4377
15:20:41|2.4388
15:20:42|2.4388
15:20:43|2.4389
15:20:44|2.4392
15:20:46|2.4389
15:20:46|2.4392
15:20:49|2.4396
15:20:50|2.4396
15:20:51|2.4388
15:20:52|2.4388
15:20:53|2.4414
15:20:54|2.4404
15:20:55|2.4404
15:20:56|2.4404
15:20:57|2.4416
15:20:58|2.4416
15:20:59|2.4409
15:21:00|2.4424
15:21:01|2.4438
15:21:02|2.4443
15:21:04|2.4443
15:21:04|2.4445
15:21:06|2.4442
15:21:06|2.4437
15:21:08|2.4424
15:21:08|2.4443
15:21:09|2.4443
15:21:11|2.4453
15:21:12|2.4446
15:21:13|2.4442
15:21:14|2.4444
15:21:15|2.4444
15:21:16|2.4423
15:21:17|2.4424
15:21:18|2.4421
15:21:19|2.4421
15:21:20|2.4421
15:21:21|2.4417
15:21:22|2.4424
15:21:23|2.4424
15:21:25|2.4423
15:21:26|2.4422
15:21:26|2.4416
15:21:27|2.4422
15:21:28|2.4428
15:21:30|2.4424
15:21:30|2.4431
15:21:32|2.4431
15:21:32|2.4441
15:21:34|2.4441
15:21:35|2.4437
15:21:36|2.445
15:21:37|2.445
15:21:38|2.445
15:21:39|2.4445
15:21:40|2.443
15:21:41|2.4426
15:21:42|2.4425
15:21:43|2.4425
15:21:44|2.4425
15:21:46|2.4442
15:21:47|2.4442
15:21:48|2.4446
15:21:49|2.4449
15:21:50|2.4449
15:21:51|2.4459
15:21:53|2.4456
15:21:55|2.4468
15:21:55|2.4459
15:21:56|2.4459
15:21:58|2.446
15:21:59|2.446
15:22:01|2.4449
15:22:01|2.4467
15:22:03|2.4467
15:22:03|2.4467
15:22:04|2.4476
15:22:06|2.4468
15:22:06|2.4457
15:22:08|2.4442
15:22:09|2.4441
15:22:10|2.4437
15:22:11|2.4438
15:22:12|2.4449
15:22:13|2.4447
15:22:14|2.4444
15:22:16|2.444
15:22:16|2.4446
15:22:17|2.4436
15:22:19|2.4436
15:22:20|2.4433
15:22:21|2.4438
15:22:22|2.4432
15:22:24|2.4433
15:22:25|2.4433
15:22:26|2.4432
15:22:27|2.4433
15:22:28|2.4437
15:22:29|2.4438
15:22:30|2.4434
15:22:31|2.4426
15:22:33|2.4428
15:22:33|2.4424
15:22:34|2.4438
15:22:36|2.4428
15:22:37|2.4429
15:22:37|2.4429
15:22:38|2.4431
15:22:40|2.4438
15:22:42|2.4424
15:22:43|2.4417
15:22:44|2.4417
15:22:44|2.4428
15:22:45|2.4428
15:22:48|2.4424
15:22:49|2.4428
15:22:50|2.4421
15:22:51|2.443
15:22:52|2.4429
15:22:53|2.4429
15:22:54|2.4424
15:22:56|2.4424
15:22:57|2.4424
15:22:58|2.4424
15:22:58|2.4415
15:23:00|2.4416
15:23:01|2.4416
15:23:02|2.4416
15:23:03|2.442
15:23:04|2.442
15:23:05|2.4414
15:23:06|2.4419
15:23:07|2.4421
15:23:08|2.443
15:23:10|2.4426
15:23:10|2.4415
15:23:11|2.4424
15:23:12|2.4429
15:23:13|2.4429
15:23:15|2.4429
15:23:16|2.4422
15:23:16|2.4428
15:23:18|2.4428
15:23:18|2.4448
15:23:19|2.4448
15:23:21|2.4438
15:23:22|2.4433
15:23:23|2.4434
15:23:24|2.4442
15:23:25|2.4442
15:23:26|2.4442
15:23:28|2.4439
15:23:28|2.4439
15:23:30|2.445
15:23:30|2.445
15:23:31|2.4447
15:23:33|2.4435
15:23:33|2.4429
15:23:35|2.4427
15:23:35|2.4427
15:23:36|2.4423
15:23:37|2.442
15:23:38|2.4425
15:23:39|2.4426
15:23:41|2.4426
15:23:42|2.4426
15:23:43|2.4426
15:23:44|2.4438
15:23:45|2.4427
15:23:46|2.4427
15:23:48|2.4442
15:23:50|2.4437
15:23:51|2.4436
15:23:52|2.4441
15:23:53|2.4447
15:23:54|2.4447
15:23:55|2.445
15:23:57|2.4456
15:23:58|2.4452
15:23:59|2.4452
15:24:01|2.4452
15:24:02|2.4452
15:24:03|2.4449
15:24:03|2.4449
15:24:05|2.4435
15:24:06|2.4443
15:24:07|2.4443
15:24:08|2.4443
15:24:09|2.4441
15:24:10|2.4437
15:24:12|2.4437
15:24:12|2.4437
15:24:13|2.4446
15:24:14|2.4449
15:24:15|2.4452
15:24:17|2.4452
15:24:17|2.4452
15:24:18|2.4443
15:24:19|2.4446
15:24:21|2.4457
15:24:22|2.4457
15:24:24|2.4454
15:24:24|2.4457
15:24:25|2.4467
15:24:27|2.4467
15:24:28|2.4462
15:24:28|2.4462
15:24:29|2.4462
15:24:31|2.4465
15:24:32|2.4468
15:24:32|2.447
15:24:34|2.4451
15:24:35|2.4446
15:24:36|2.4446
15:24:37|2.4445
15:24:37|2.4451
15:24:39|2.4455
15:24:40|2.445
15:24:41|2.445
15:24:42|2.445
15:24:43|2.445
15:24:44|2.4447
15:24:45|2.4445
15:24:46|2.4445
15:24:47|2.4445
15:24:49|2.4443
15:24:51|2.4445
15:24:52|2.4445
15:24:55|2.4445
15:24:55|2.4452
15:24:57|2.4452
15:24:57|2.4452
15:24:59|2.4452
15:25:00|2.4452
15:25:01|2.446
15:25:01|2.4456
15:25:03|2.446
15:25:04|2.446
15:25:05|2.4463
15:25:06|2.4459
15:25:06|2.4459
15:25:08|2.4459
15:25:09|2.4464
15:25:11|2.4446
15:25:11|2.4445
15:25:12|2.4445
15:25:14|2.4454
15:25:15|2.4451
15:25:15|2.4451
15:25:17|2.4452
15:25:18|2.4452
15:25:19|2.4452
15:25:20|2.4456
15:25:21|2.446
15:25:22|2.4451
15:25:23|2.4446
15:25:24|2.4448
15:25:25|2.4448
15:25:27|2.4448
15:25:27|2.4451
15:25:29|2.4451
15:25:29|2.4449
15:25:30|2.4449
15:25:32|2.4451
15:25:33|2.4451
15:25:34|2.4448
15:25:35|2.4443
15:25:36|2.4443
15:25:37|2.4443
15:25:38|2.4445
15:25:39|2.4445
15:25:40|2.4445
15:25:41|2.4432
15:25:42|2.443
15:25:43|2.4438
15:25:45|2.4438
15:25:45|2.443
15:25:46|2.443
15:25:47|2.4416
15:25:49|2.4412
15:25:51|2.442
15:25:52|2.4419
15:25:53|2.4408
15:25:54|2.4412
15:25:55|2.4412
15:25:55|2.4412
15:25:57|2.4417
15:25:58|2.4417
15:25:58|2.4418
15:26:01|2.4418
15:26:02|2.4411
15:26:03|2.4414
15:26:04|2.4414
15:26:05|2.442
15:26:06|2.4425
15:26:07|2.4425
15:26:08|2.4425
15:26:10|2.4429
15:26:11|2.4429
15:26:12|2.443
15:26:12|2.4428
15:26:14|2.4435
15:26:15|2.444
15:26:16|2.4445
15:26:17|2.4444
15:26:18|2.4444
15:26:19|2.4445
15:26:20|2.4445
15:26:21|2.4447
15:26:23|2.4459
15:26:23|2.4465
15:26:24|2.446
15:26:25|2.446
15:26:26|2.446
15:26:27|2.446
15:26:28|2.4473
15:26:30|2.4473
15:26:31|2.4473
15:26:31|2.4468
15:26:32|2.447
15:26:33|2.447
15:26:35|2.4471
15:26:36|2.4465
15:26:36|2.4463
15:26:37|2.4464
15:26:38|2.4472
15:26:40|2.4461
15:26:41|2.4456
15:26:42|2.4457
15:26:43|2.4465
15:26:44|2.4465
15:26:45|2.4465
15:26:46|2.4459
15:26:47|2.4459
15:26:48|2.4456
15:26:49|2.4456
15:26:50|2.4462
15:26:51|2.4467
15:26:53|2.4443
15:26:53|2.4459
15:26:55|2.4456
15:26:56|2.4464
15:26:57|2.4464
15:26:58|2.4466
15:26:59|2.447
15:27:01|2.4465
15:27:02|2.4472
15:27:03|2.4472
15:27:04|2.4472
15:27:06|2.4472
15:27:07|2.4471
15:27:09|2.4474
15:27:10|2.4474
15:27:10|2.4476
15:27:12|2.4476
15:27:12|2.4479
15:27:13|2.4479
15:27:15|2.4492
15:27:17|2.4496
15:27:17|2.4499
15:27:18|2.45
15:27:19|2.4506
15:27:20|2.4495
15:27:21|2.4495
15:27:22|2.4478
15:27:23|2.446
15:27:24|2.4459
15:27:25|2.4469
15:27:26|2.4469
15:27:27|2.4466
15:27:29|2.4466
15:27:30|2.4468
15:27:31|2.4468
15:27:32|2.4467
15:27:33|2.4471
15:27:34|2.4471
15:27:34|2.446
15:27:36|2.4454
15:27:37|2.4454
15:27:38|2.445
15:27:39|2.4448
15:27:40|2.4441
15:27:41|2.4441
15:27:42|2.4451
15:27:44|2.4451
15:27:44|2.4451
15:27:45|2.4441
15:27:46|2.4443
15:27:47|2.4448
15:27:49|2.4447
15:27:49|2.445
15:27:50|2.445
15:27:52|2.445
15:27:54|2.4451
15:27:56|2.4453
15:27:57|2.4456
15:27:58|2.4459
15:28:00|2.4459
15:28:01|2.4462
15:28:03|2.4462
15:28:03|2.4458
15:28:06|2.4448
15:28:07|2.4452
15:28:08|2.4455
15:28:09|2.446
15:28:10|2.446
15:28:11|2.446
15:28:12|2.446
15:28:13|2.4462
15:28:14|2.4462
15:28:15|2.4462
15:28:16|2.4471
15:28:17|2.4467
15:28:19|2.4462
15:28:19|2.4459
15:28:21|2.4462
15:28:22|2.4462
15:28:23|2.4446
15:28:24|2.4455
15:28:25|2.4456
15:28:26|2.4459
15:28:27|2.4467
15:28:28|2.4467
15:28:29|2.447
15:28:30|2.447
15:28:32|2.4469
15:28:32|2.4469
15:28:33|2.4468
15:28:35|2.4468
15:28:35|2.4468
15:28:36|2.4468
15:28:37|2.4446
15:28:38|2.4446
15:28:40|2.4446
15:28:41|2.4447
15:28:42|2.4451
15:28:43|2.4451
15:28:44|2.4451
15:28:45|2.4449
15:28:46|2.4449
15:28:47|2.4451
15:28:48|2.4449
15:28:49|2.445
15:28:50|2.445
15:28:51|2.4451
15:28:53|2.4451
15:28:54|2.4451
15:28:55|2.4448
15:28:56|2.4441
15:28:58|2.4438
15:28:58|2.4432
15:28:59|2.4431
15:29:01|2.4431
15:29:02|2.4432
15:29:03|2.4434
15:29:04|2.4434
15:29:05|2.4439
15:29:05|2.4434
15:29:07|2.443
15:29:08|2.4418
15:29:10|2.4419
15:29:10|2.442
15:29:11|2.4404
15:29:13|2.4411
15:29:14|2.4411
15:29:15|2.4412
15:29:16|2.441
15:29:17|2.441
15:29:18|2.4408
15:29:19|2.4419
15:29:20|2.4421
15:29:21|2.4421
15:29:22|2.4413
15:29:23|2.4417
15:29:24|2.4417
15:29:25|2.4418
15:29:26|2.4437
15:29:27|2.4437
15:29:28|2.4437
15:29:30|2.4437
15:29:30|2.4434
15:29:31|2.4441
15:29:32|2.445
15:29:33|2.445
15:29:34|2.4442
15:29:35|2.4446
15:29:36|2.4446
15:29:38|2.4448
15:29:38|2.4448
15:29:40|2.4448
15:29:41|2.4444
15:29:41|2.4439
15:29:42|2.4431
15:29:43|2.4424
15:29:44|2.4426
15:29:45|2.443
15:29:46|2.4425
15:29:47|2.4433
15:29:48|2.4433
15:29:49|2.4437
15:29:51|2.4442
15:29:51|2.4444
15:29:53|2.4439
15:29:55|2.4445
15:29:55|2.4447
15:29:57|2.4447
15:29:57|2.4451
15:29:59|2.4456
15:30:00|2.4451
15:30:01|2.4445
15:30:02|2.4419
15:30:04|2.4424
15:30:05|2.4424
15:30:06|2.4424
15:30:07|2.4414
15:30:08|2.4414
15:30:09|2.4414
15:30:10|2.4414
15:30:11|2.443
15:30:12|2.4433
15:30:13|2.4444
15:30:14|2.4431
15:30:15|2.4428
15:30:16|2.4436
15:30:17|2.4428
15:30:18|2.4428
15:30:19|2.4428
15:30:20|2.4427
15:30:22|2.4423
15:30:22|2.4431
15:30:24|2.4431
15:30:25|2.4431
15:30:26|2.4433
15:30:26|2.4423
15:30:28|2.4423
15:30:28|2.4429
15:30:29|2.4433
15:30:30|2.4425
15:30:31|2.4425
15:30:32|2.4421
15:30:33|2.4421
15:30:35|2.4415
15:30:35|2.4416
15:30:36|2.4417
15:30:37|2.4417
15:30:38|2.4417
15:30:40|2.4419
15:30:40|2.4418
15:30:41|2.4418
15:30:42|2.4412
15:30:43|2.4408
15:30:44|2.4417
15:30:45|2.4416
15:30:46|2.4416
15:30:47|2.4416
15:30:48|2.4417
15:30:49|2.4417
15:30:51|2.4423
15:30:51|2.4424
15:30:53|2.443
15:30:55|2.4425
15:30:56|2.4425
15:30:57|2.4425
15:30:58|2.4431
15:30:58|2.4439
15:31:00|2.4433
15:31:01|2.4439
15:31:02|2.4437
15:31:04|2.4425
15:31:05|2.4434
15:31:07|2.4438
15:31:08|2.4428
15:31:08|2.4428
15:31:10|2.4429
15:31:11|2.4422
15:31:12|2.4433
15:31:13|2.4439
15:31:14|2.444
15:31:15|2.444
15:31:16|2.4439
15:31:17|2.4439
15:31:18|2.4426
15:31:20|2.442
15:31:21|2.442
15:31:21|2.442
15:31:22|2.442
15:31:24|2.4431
15:31:24|2.4425
15:31:25|2.4425
15:31:27|2.4425
15:31:28|2.4425
15:31:29|2.4424
15:31:30|2.4424
15:31:32|2.443
15:31:32|2.4436
15:31:33|2.4436
15:31:34|2.4436
15:31:35|2.4446
15:31:37|2.4446
15:31:37|2.4446
15:31:38|2.4447
15:31:39|2.4446
15:31:41|2.4446
15:31:42|2.4442
15:31:44|2.4426
15:31:44|2.4426
15:31:46|2.4428
15:31:46|2.4424
15:31:48|2.4429
15:31:49|2.4434
15:31:50|2.4434
15:31:51|2.4434
15:31:53|2.4445
15:31:54|2.4445
15:31:55|2.4451
15:31:57|2.4451
15:31:57|2.4451
15:31:58|2.4447
15:31:59|2.4447
15:32:00|2.4427
15:32:02|2.4427
15:32:03|2.442
15:32:04|2.4413
15:32:05|2.4409
15:32:07|2.4409
15:32:07|2.4401
15:32:08|2.4406
15:32:09|2.4406
15:32:10|2.4413
15:32:12|2.4415
15:32:13|2.4406
15:32:14|2.4406
15:32:15|2.4399
15:32:16|2.4402
15:32:17|2.4405
15:32:18|2.4405
15:32:20|2.4403
15:32:20|2.4411
15:32:21|2.4407
15:32:22|2.4408
15:32:23|2.4404
15:32:25|2.4414
15:32:26|2.4421
15:32:27|2.4418
15:32:27|2.4414
15:32:28|2.4415
15:32:30|2.4411
15:32:30|2.4415
15:32:32|2.4408
15:32:32|2.4408
15:32:34|2.4421
15:32:34|2.4425
15:32:36|2.4425
15:32:37|2.4425
15:32:38|2.4428
15:32:39|2.4428
15:32:40|2.4436
15:32:41|2.443
15:32:42|2.4433
15:32:43|2.4425
15:32:44|2.4422
15:32:45|2.4417
15:32:46|2.4424
15:32:47|2.4428
15:32:48|2.4425
15:32:49|2.4423
15:32:50|2.4423
15:32:51|2.4428
15:32:52|2.4423
15:32:53|2.4421
15:32:54|2.4423
15:32:56|2.4423
15:32:58|2.4424
15:32:59|2.4419
15:33:00|2.4418
15:33:02|2.4418
15:33:03|2.4417
15:33:03|2.4423
15:33:04|2.4435
15:33:06|2.4442
15:33:07|2.4425
15:33:09|2.4424
15:33:09|2.4424
15:33:11|2.4428
15:33:13|2.4435
15:33:14|2.4435
15:33:15|2.4435
15:33:15|2.4436
15:33:17|2.4439
15:33:17|2.4439
15:33:19|2.4439
15:33:20|2.4434
15:33:21|2.4428
15:33:22|2.4425
15:33:23|2.4425
15:33:24|2.4425
15:33:25|2.4429
15:33:26|2.442
15:33:27|2.4426
15:33:28|2.4426
15:33:29|2.4426
15:33:30|2.4429
15:33:31|2.4417
15:33:32|2.4428
15:33:33|2.4422
15:33:34|2.4423
15:33:35|2.4426
15:33:36|2.4428
15:33:38|2.4428
15:33:38|2.4424
15:33:40|2.4426
15:33:40|2.4424
15:33:42|2.4426
15:33:42|2.4429
15:33:43|2.4433
15:33:44|2.4433
15:33:45|2.4433
15:33:46|2.4443
15:33:48|2.4435
15:33:49|2.4435
15:33:49|2.4435
15:33:51|2.4435
15:33:51|2.4442
15:33:53|2.4451
15:33:53|2.4449
15:33:54|2.4451
15:33:56|2.4458
15:33:58|2.4455
15:33:58|2.4454
15:33:59|2.4458
15:34:01|2.4453
15:34:02|2.4462
15:34:03|2.4454
15:34:04|2.4454
15:34:05|2.4454
15:34:06|2.4454
15:34:07|2.4454
15:34:08|2.445
15:34:10|2.445
15:34:10|2.4463
15:34:11|2.448
15:34:13|2.4484
15:34:14|2.4482
15:34:15|2.4489
15:34:16|2.4489
15:34:17|2.4494
15:34:18|2.4547
15:34:19|2.4536
15:34:20|2.4527
15:34:21|2.4512
15:34:23|2.451
15:34:23|2.4504
15:34:24|2.4487
15:34:26|2.4476
15:34:26|2.4473
15:34:27|2.4464
15:34:28|2.4464
15:34:30|2.4465
15:34:30|2.4465
15:34:31|2.4465
15:34:33|2.4458
15:34:34|2.4464
15:34:35|2.4463
15:34:36|2.4465
15:34:37|2.4461
15:34:38|2.4477
15:34:39|2.4477
15:34:40|2.4472
15:34:41|2.4472
15:34:42|2.4458
15:34:43|2.4458
15:34:44|2.4464
15:34:45|2.4461
15:34:47|2.446
15:34:48|2.4453
15:34:48|2.4458
15:34:49|2.4452
15:34:50|2.4456
15:34:51|2.4427
15:34:52|2.4438
15:34:54|2.4438
15:34:55|2.4429
15:34:56|2.4435
15:34:57|2.4447
15:34:59|2.4445
15:35:01|2.4442
15:35:02|2.4438
15:35:03|2.4435
15:35:05|2.4442
15:35:06|2.4443
15:35:06|2.4443
15:35:08|2.4445
15:35:09|2.4439
15:35:09|2.4438
15:35:10|2.4428
15:35:12|2.4437
15:35:12|2.4434
15:35:13|2.444
15:35:15|2.4443
15:35:16|2.4448
15:35:17|2.4446
15:35:19|2.4456
15:35:19|2.445
15:35:21|2.4456
15:35:21|2.4444
15:35:23|2.4428
15:35:24|2.4432
15:35:25|2.442
15:35:26|2.4417
15:35:26|2.4411
15:35:28|2.441
15:35:28|2.4411
15:35:29|2.4411
15:35:30|2.4415
15:35:31|2.442
15:35:33|2.4421
15:35:34|2.4412
15:35:35|2.4416
15:35:36|2.4417
15:35:37|2.4412
15:35:38|2.4409
15:35:39|2.4412
15:35:40|2.441
15:35:41|2.441
15:35:42|2.4411
15:35:43|2.4409
15:35:44|2.4409
15:35:45|2.4409
15:35:46|2.4404
15:35:47|2.4405
15:35:48|2.4405
15:35:49|2.4405
15:35:50|2.4405
15:35:51|2.4405
15:35:52|2.4405
15:35:53|2.4403
15:35:55|2.4399
15:35:56|2.4399
15:35:56|2.4405
15:35:57|2.4392
15:35:59|2.4396
15:36:00|2.4395
15:36:01|2.4396
15:36:03|2.4396
15:36:04|2.4398
15:36:05|2.4414
15:36:06|2.4404
15:36:07|2.4404
15:36:09|2.44
15:36:10|2.4394
15:36:11|2.4412
15:36:12|2.4417
15:36:13|2.4416
15:36:14|2.4423
15:36:15|2.4423
15:36:17|2.4407
15:36:17|2.4412
15:36:18|2.4412
15:36:19|2.4409
15:36:21|2.441
15:36:21|2.4409
15:36:23|2.4409
15:36:24|2.4409
15:36:24|2.4409
15:36:25|2.4411
15:36:27|2.4408
15:36:27|2.441
15:36:29|2.4413
15:36:29|2.4406
15:36:31|2.441
15:36:32|2.441
15:36:33|2.4402
15:36:34|2.4403
15:36:35|2.4405
15:36:36|2.4406
15:36:38|2.4403
15:36:39|2.4416
15:36:40|2.4411
15:36:41|2.4411
15:36:42|2.4415
15:36:43|2.4416
15:36:44|2.4418
15:36:45|2.4418
15:36:46|2.4405
15:36:47|2.4403
15:36:48|2.4408
15:36:49|2.4402
15:36:50|2.4402
15:36:51|2.4403
15:36:53|2.4406
15:36:53|2.4405
15:36:55|2.4405
15:36:56|2.4405
15:36:56|2.4405
15:36:57|2.4401
15:36:59|2.4401
15:37:00|2.439
15:37:02|2.4402
15:37:04|2.4398
15:37:05|2.4401
15:37:06|2.4397
15:37:07|2.4397
15:37:08|2.4398
15:37:09|2.4398
15:37:10|2.4398
15:37:11|2.4406
15:37:13|2.4402
15:37:13|2.4407
15:37:15|2.4405
15:37:16|2.44
15:37:17|2.4396
15:37:18|2.4396
15:37:18|2.4397
15:37:20|2.4397
15:37:21|2.4405
15:37:22|2.4412
15:37:23|2.4413
15:37:25|2.4404
15:37:26|2.44
15:37:27|2.4402
15:37:28|2.4404
15:37:29|2.4405
15:37:30|2.4403
15:37:31|2.4403
15:37:32|2.4403
15:37:33|2.4409
15:37:34|2.4407
15:37:35|2.4414
15:37:37|2.4407
15:37:38|2.4389
15:37:38|2.4398
15:37:39|2.4398
15:37:40|2.4404
15:37:41|2.4398
15:37:42|2.4399
15:37:43|2.4402
15:37:45|2.4401
15:37:46|2.4402
15:37:46|2.4399
15:37:47|2.44
15:37:48|2.4396
15:37:50|2.441
15:37:52|2.4403
15:37:52|2.4397
15:37:53|2.4402
15:37:55|2.4402
15:37:56|2.4402
15:37:57|2.44
15:37:57|2.4398
15:37:59|2.4399
15:38:00|2.4399
15:38:01|2.4403
15:38:02|2.4395
15:38:04|2.4394
15:38:05|2.4391
15:38:06|2.4393
15:38:07|2.4396
15:38:08|2.4402
15:38:09|2.4411
15:38:11|2.4413
15:38:11|2.441
15:38:13|2.4408
15:38:14|2.4411
15:38:14|2.4406
15:38:16|2.44
15:38:16|2.4394
15:38:17|2.4397
15:38:19|2.4397
15:38:19|2.4396
15:38:21|2.4396
15:38:22|2.4409
15:38:23|2.4403
15:38:24|2.4411
15:38:25|2.4394
15:38:25|2.4408
15:38:27|2.4419
15:38:27|2.4413
15:38:29|2.4412
15:38:30|2.4411
15:38:31|2.4417
15:38:32|2.4408
15:38:33|2.4414
15:38:34|2.4413
15:38:35|2.4414
15:38:36|2.442
15:38:37|2.441
15:38:38|2.441
15:38:40|2.4417
15:38:40|2.4421
15:38:42|2.4421
15:38:42|2.4423
15:38:43|2.442
15:38:45|2.442
15:38:45|2.4423
15:38:47|2.4417
15:38:47|2.4405
15:38:48|2.4401
15:38:50|2.44
15:38:51|2.4405
15:38:52|2.4404
15:38:53|2.4402
15:38:54|2.4409
15:38:55|2.4404
15:38:56|2.4405
15:38:57|2.4399
15:38:58|2.4406
15:38:59|2.4406
15:39:00|2.4404
15:39:01|2.4402
15:39:02|2.44
15:39:03|2.44
15:39:05|2.4403
15:39:06|2.4407
15:39:07|2.4402
15:39:09|2.4402
15:39:09|2.4406
15:39:10|2.4406
15:39:12|2.4407
15:39:12|2.4415
15:39:14|2.4407
15:39:14|2.4406
15:39:16|2.4401
15:39:17|2.44
15:39:18|2.4398
15:39:19|2.44
15:39:20|2.44
15:39:21|2.44
15:39:22|2.4407
15:39:23|2.4406
15:39:25|2.4412
15:39:25|2.4412
15:39:27|2.4411
15:39:28|2.4413
15:39:28|2.4415
15:39:30|2.442
15:39:31|2.4424
15:39:32|2.4427
15:39:33|2.4423
15:39:34|2.442
15:39:35|2.4419
15:39:36|2.442
15:39:37|2.442
15:39:38|2.4412
15:39:39|2.4416
15:39:40|2.4419
15:39:41|2.4423
15:39:43|2.4417
15:39:43|2.4418
15:39:44|2.4424
15:39:46|2.4426
15:39:47|2.4432
15:39:48|2.4436
15:39:49|2.4447
15:39:50|2.4448
15:39:51|2.4449
15:39:52|2.4452
15:39:52|2.4445
15:39:54|2.4439
15:39:55|2.4441
15:39:55|2.4445
15:39:57|2.4448
15:39:58|2.445
15:39:58|2.4443
15:40:00|2.4442
15:40:01|2.4437
15:40:02|2.4436
15:40:03|2.4423
15:40:04|2.4421
15:40:06|2.4431
15:40:07|2.4424
15:40:09|2.4411
15:40:10|2.4411
15:40:10|2.4413
15:40:13|2.4411
15:40:13|2.4414
15:40:15|2.4414
15:40:15|2.4411
15:40:17|2.441
15:40:18|2.4411
15:40:19|2.4408
15:40:19|2.4413
15:40:21|2.4413
15:40:21|2.4408
15:40:23|2.4406
15:40:24|2.4406
15:40:25|2.4406
15:40:26|2.4404
15:40:26|2.4406
15:40:28|2.4408
15:40:29|2.4417
15:40:30|2.4424
15:40:31|2.4424
15:40:32|2.4424
15:40:33|2.4424
15:40:34|2.4428
15:40:35|2.4428
15:40:36|2.4411
15:40:37|2.4405
15:40:39|2.4405
15:40:40|2.4407
15:40:41|2.4411
15:40:42|2.4411
15:40:42|2.4413
15:40:44|2.441
15:40:45|2.4411
15:40:46|2.4405
15:40:47|2.4413
15:40:48|2.4412
15:40:49|2.4404
15:40:50|2.4404
15:40:52|2.44
15:40:52|2.44
15:40:54|2.44
15:40:54|2.4404
15:40:56|2.4404
15:40:57|2.4404
15:40:57|2.4404
15:40:59|2.4404
15:41:00|2.4398
15:41:00|2.4392
15:41:02|2.4399
15:41:03|2.4396
15:41:05|2.4391
15:41:06|2.4396
15:41:07|2.4394
15:41:09|2.4398
15:41:09|2.4389
15:41:11|2.4396
15:41:13|2.4395
15:41:14|2.4392
15:41:15|2.4395
15:41:16|2.4395
15:41:16|2.4394
15:41:17|2.4392
15:41:18|2.4389
15:41:20|2.439
15:41:21|2.4388
15:41:22|2.4393
15:41:23|2.4388
15:41:24|2.4388
15:41:25|2.4389
15:41:26|2.4389
15:41:27|2.4389
15:41:28|2.4385
15:41:29|2.4386
15:41:30|2.4385
15:41:31|2.439
15:41:32|2.4396
15:41:33|2.4393
15:41:35|2.439
15:41:36|2.4386
15:41:36|2.4389
15:41:37|2.4381
15:41:38|2.435
15:41:39|2.4321
15:41:40|2.4321
15:41:42|2.4326
15:41:42|2.4321
15:41:43|2.4326
15:41:45|2.4325
15:41:46|2.4323
15:41:47|2.4325
15:41:48|2.4327
15:41:48|2.4328
15:41:49|2.4328
15:41:51|2.4328
15:41:52|2.4325
15:41:53|2.4318
15:41:54|2.433
15:41:55|2.4324
15:41:56|2.4324
15:41:57|2.4326
15:41:58|2.4324
15:41:59|2.4324
15:42:00|2.4324
15:42:01|2.4323
15:42:02|2.4328
15:42:04|2.433
15:42:05|2.433
15:42:06|2.4329
15:42:08|2.4336
15:42:08|2.4342
15:42:10|2.4343
15:42:11|2.4344
15:42:11|2.4343
15:42:13|2.4335
15:42:13|2.4331
15:42:14|2.4331
15:42:15|2.4331
15:42:16|2.4331
15:42:18|2.4328
15:42:19|2.4331
15:42:20|2.4331
15:42:21|2.4331
15:42:22|2.4334
15:42:23|2.4337
15:42:24|2.4346
15:42:25|2.4354
15:42:26|2.436
15:42:27|2.4364
15:42:28|2.4357
15:42:29|2.436
15:42:30|2.436
15:42:31|2.4358
15:42:33|2.4355
15:42:33|2.4358
15:42:34|2.4362
15:42:35|2.4363
15:42:36|2.4363
15:42:37|2.437
15:42:38|2.4373
15:42:39|2.4388
15:42:40|2.4384
15:42:41|2.4371
15:42:42|2.4372
15:42:43|2.4374
15:42:45|2.4374
15:42:46|2.4377
15:42:46|2.437
15:42:47|2.4352
15:42:50|2.4353
15:42:51|2.4336
15:42:52|2.434
15:42:52|2.436
15:42:53|2.436
15:42:55|2.435
15:42:56|2.4346
15:42:57|2.435
15:42:57|2.4359
15:42:59|2.4368
15:43:00|2.4368
15:43:00|2.4371
15:43:01|2.4374
15:43:03|2.4378
15:43:04|2.4378
15:43:05|2.4378
15:43:06|2.4379
15:43:07|2.438
15:43:08|2.4393
15:43:10|2.4396
15:43:11|2.4396
15:43:12|2.4402
15:43:13|2.441
15:43:14|2.441
15:43:15|2.4415
15:43:16|2.4418
15:43:18|2.4422
15:43:18|2.4436
15:43:20|2.4436
15:43:20|2.4436
15:43:22|2.4437
15:43:22|2.4447
15:43:24|2.445
15:43:25|2.445
15:43:26|2.4454
15:43:27|2.4444
15:43:27|2.4439
15:43:28|2.445
15:43:30|2.445
15:43:31|2.4472
15:43:31|2.4481
15:43:33|2.4487
15:43:34|2.448
15:43:35|2.448
15:43:36|2.4486
15:43:37|2.4481
15:43:38|2.4479
15:43:39|2.4488
15:43:40|2.4481
15:43:41|2.4496
15:43:42|2.4481
15:43:44|2.4478
15:43:44|2.4476
15:43:45|2.4486
15:43:46|2.4475
15:43:48|2.4477
15:43:48|2.4481
15:43:50|2.448
15:43:50|2.448
15:43:51|2.448
15:43:52|2.4483
15:43:53|2.4483
15:43:54|2.4483
15:43:56|2.4484
15:43:56|2.4488
15:43:57|2.4463
15:43:58|2.4455
15:43:59|2.4454
15:44:00|2.445
15:44:01|2.4446
15:44:03|2.4443
15:44:03|2.4451
15:44:05|2.4452
15:44:06|2.4452
15:44:08|2.4447
15:44:09|2.4451
15:44:11|2.4452
15:44:11|2.4449
15:44:12|2.4444
15:44:13|2.4444
15:44:14|2.4445
15:44:15|2.4458
15:44:17|2.4458
15:44:18|2.4451
15:44:19|2.4451
15:44:20|2.4473
15:44:21|2.4473
15:44:22|2.4473
15:44:23|2.4468
15:44:24|2.4467
15:44:25|2.447
15:44:26|2.4468
15:44:27|2.4476
15:44:28|2.4474
15:44:29|2.4475
15:44:30|2.4475
15:44:32|2.4468
15:44:33|2.4475
15:44:33|2.4473
15:44:34|2.4473
15:44:35|2.4468
15:44:37|2.4468
15:44:37|2.4453
15:44:38|2.4449
15:44:40|2.445
15:44:41|2.445
15:44:41|2.4448
15:44:43|2.4425
15:44:44|2.4425
15:44:45|2.4434
15:44:46|2.4437
15:44:47|2.4438
15:44:48|2.4438
15:44:49|2.4438
15:44:50|2.4438
15:44:51|2.4438
15:44:53|2.4434
15:44:54|2.4434
15:44:55|2.4437
15:44:55|2.4437
15:44:57|2.4437
15:44:58|2.4444
15:44:58|2.4444
15:45:00|2.4444
15:45:01|2.4444
15:45:02|2.4442
15:45:03|2.4442
15:45:04|2.4434
15:45:05|2.4433
15:45:06|2.4429
15:45:07|2.4452
15:45:09|2.446
15:45:10|2.4462
15:45:12|2.447
15:45:13|2.4466
15:45:15|2.4466
15:45:16|2.4468
15:45:17|2.4471
15:45:18|2.4466
15:45:19|2.4449
15:45:20|2.4437
15:45:21|2.4444
15:45:22|2.4445
15:45:23|2.4441
15:45:25|2.4457
15:45:25|2.4455
15:45:29|2.4455
15:45:31|2.4474
15:45:31|2.447
15:45:32|2.4474
15:45:33|2.4478
15:45:35|2.448
15:45:37|2.4492
15:45:38|2.4492
15:45:39|2.4492
15:45:39|2.4493
15:45:40|2.4496
15:45:42|2.4493
15:45:43|2.4498
15:45:44|2.45
15:45:45|2.4498
15:45:46|2.4495
15:45:48|2.4491
15:45:48|2.4491
15:45:49|2.4496
15:45:50|2.4496
15:45:51|2.4498
15:45:53|2.4499
15:45:53|2.4501
15:45:55|2.4501
15:45:56|2.45
15:45:56|2.4504
15:45:57|2.451
15:45:59|2.451
15:45:59|2.4504
15:46:00|2.4501
15:46:02|2.4493
15:46:02|2.4486
15:46:03|2.4487
15:46:05|2.4473
15:46:05|2.4473
15:46:07|2.4487
15:46:08|2.4497
15:46:09|2.4504
15:46:10|2.4517
15:46:11|2.4516
15:46:12|2.4516
15:46:14|2.4528
15:46:14|2.4531
15:46:16|2.4531
15:46:16|2.4525
15:46:19|2.4506
15:46:19|2.4526
15:46:21|2.4525
15:46:23|2.452
15:46:24|2.4519
15:46:24|2.4519
15:46:25|2.4508
15:46:26|2.4497
15:46:28|2.4502
15:46:29|2.4505
15:46:29|2.4505
15:46:30|2.4505
15:46:32|2.4503
15:46:33|2.4502
15:46:34|2.4513
15:46:34|2.4504
15:46:36|2.4497
15:46:37|2.4514
15:46:37|2.4514
15:46:39|2.4514
15:46:40|2.4514
15:46:42|2.4513
15:46:42|2.4506
15:46:43|2.4513
15:46:44|2.4507
15:46:45|2.4506
15:46:46|2.4507
15:46:47|2.4506
15:46:49|2.4511
15:46:49|2.4514
15:46:51|2.4512
15:46:51|2.4512
15:46:52|2.451
15:46:54|2.451
15:46:55|2.4511
15:46:55|2.4523
15:46:56|2.4527
15:46:57|2.4527
15:46:59|2.4527
15:47:00|2.4525
15:47:01|2.4525
15:47:02|2.4522
15:47:03|2.4513
15:47:04|2.4523
15:47:05|2.4523
15:47:06|2.4523
15:47:07|2.4529
15:47:08|2.4518
15:47:09|2.4516
15:47:11|2.4519
15:47:11|2.4521
15:47:14|2.4514
15:47:15|2.4501
15:47:16|2.4511
15:47:17|2.4506
15:47:18|2.4505
15:47:19|2.4506
15:47:20|2.4517
15:47:22|2.4516
15:47:23|2.4517
15:47:24|2.452
15:47:25|2.4516
15:47:27|2.4509
15:47:27|2.4505
15:47:29|2.4515
15:47:29|2.451
15:47:30|2.451
15:47:32|2.4505
15:47:32|2.4494
15:47:33|2.4498
15:47:34|2.4499
15:47:35|2.4499
15:47:38|2.449
15:47:39|2.4498
15:47:39|2.45
15:47:40|2.4498
15:47:42|2.4498
15:47:42|2.4496
15:47:44|2.4496
15:47:45|2.4496
15:47:45|2.4494
15:47:47|2.4494
15:47:48|2.4491
15:47:49|2.4492
15:47:49|2.4496
15:47:51|2.4496
15:47:52|2.4489
15:47:53|2.4495
15:47:54|2.4489
15:47:55|2.4489
15:47:57|2.449
15:47:57|2.449
15:47:58|2.4487
15:47:59|2.4487
15:48:00|2.4491
15:48:01|2.4495
15:48:02|2.4488
15:48:03|2.4488
15:48:04|2.4493
15:48:05|2.4487
15:48:06|2.4488
15:48:07|2.4487
15:48:09|2.4487
15:48:09|2.4491
15:48:11|2.4491
15:48:13|2.4487
15:48:14|2.4477
15:48:16|2.4477
15:48:16|2.4464
15:48:18|2.4461
15:48:19|2.447
15:48:20|2.447
15:48:21|2.4467
15:48:22|2.4467
15:48:23|2.4467
15:48:24|2.4456
15:48:25|2.4456
15:48:27|2.4456
15:48:27|2.4444
15:48:29|2.4444
15:48:31|2.4438
15:48:31|2.4447
15:48:33|2.4455
15:48:33|2.4457
15:48:35|2.4457
15:48:36|2.4459
15:48:37|2.4459
15:48:38|2.4447
15:48:39|2.4444
15:48:40|2.444
15:48:40|2.4437
15:48:42|2.4447
15:48:43|2.4441
15:48:44|2.4434
15:48:45|2.4435
15:48:46|2.4435
15:48:47|2.444
15:48:48|2.4438
15:48:49|2.4445
15:48:50|2.4445
15:48:51|2.4445
15:48:52|2.4449
15:48:53|2.4449
15:48:54|2.4452
15:48:55|2.4452
15:48:56|2.4451
15:48:57|2.4441
15:48:58|2.4444
15:48:59|2.4438
15:49:01|2.4448
15:49:01|2.4446
15:49:02|2.4444
15:49:03|2.4442
15:49:04|2.4443
15:49:05|2.4443
15:49:07|2.4456
15:49:07|2.4461
15:49:08|2.4461
15:49:10|2.4455
15:49:10|2.4446
15:49:11|2.4445
15:49:13|2.4445
15:49:15|2.4436
15:49:15|2.4439
15:49:17|2.4439
15:49:17|2.4436
15:49:19|2.4438
15:49:20|2.4444
15:49:22|2.444
15:49:22|2.4434
15:49:23|2.443
15:49:25|2.4427
15:49:26|2.443
15:49:27|2.443
15:49:27|2.4429
15:49:29|2.4429
15:49:29|2.4443
15:49:31|2.4443
15:49:32|2.4429
15:49:33|2.4431
15:49:34|2.4438
15:49:36|2.4448
15:49:37|2.445
15:49:38|2.4442
15:49:38|2.4446
15:49:40|2.4438
15:49:41|2.445
15:49:42|2.4448
15:49:43|2.4448
15:49:44|2.4452
15:49:45|2.4455
15:49:46|2.4455
15:49:47|2.4453
15:49:48|2.4455
15:49:49|2.4455
15:49:50|2.4455
15:49:51|2.4459
15:49:52|2.4466
15:49:53|2.4458
15:49:54|2.4468
15:49:55|2.4468
15:49:56|2.4465
15:49:57|2.447
15:49:58|2.4468
15:49:59|2.4468
15:50:00|2.4481
15:50:01|2.4481
15:50:03|2.447
15:50:03|2.447
15:50:04|2.4472
15:50:05|2.4472
15:50:07|2.4483
15:50:08|2.4478
15:50:08|2.4484
15:50:10|2.4484
15:50:11|2.4484
15:50:11|2.4471
15:50:13|2.4473
15:50:15|2.4479
15:50:16|2.4479
15:50:17|2.4473
15:50:19|2.4452
15:50:20|2.4455
15:50:21|2.4461
15:50:21|2.4461
15:50:23|2.4473
15:50:24|2.4473
15:50:25|2.4483
15:50:25|2.449
15:50:26|2.4488
15:50:28|2.4482
15:50:30|2.4484
15:50:30|2.4479
15:50:32|2.4474
15:50:32|2.4465
15:50:33|2.4457
15:50:34|2.4455
15:50:36|2.4457
15:50:37|2.4457
15:50:38|2.4463
15:50:38|2.4472
15:50:40|2.4471
15:50:41|2.4467
15:50:42|2.4471
15:50:43|2.447
15:50:44|2.4472
15:50:46|2.4467
15:50:46|2.4459
15:50:47|2.4454
15:50:48|2.4459
15:50:49|2.4454
15:50:51|2.4453
15:50:51|2.4442
15:50:52|2.4442
15:50:53|2.4428
15:50:54|2.4421
15:50:55|2.4422
15:50:57|2.4422
15:50:58|2.4423
15:50:59|2.4413
15:51:00|2.4413
15:51:01|2.4406
15:51:02|2.4409
15:51:03|2.441
15:51:04|2.4408
15:51:05|2.4412
15:51:06|2.441
15:51:07|2.4398
15:51:08|2.4395
15:51:09|2.4398
15:51:11|2.4386
15:51:11|2.4382
15:51:12|2.4381
15:51:14|2.4382
15:51:15|2.4382
15:51:17|2.4378
15:51:18|2.4376
15:51:19|2.4368
15:51:20|2.4368
15:51:20|2.4361
15:51:22|2.435
15:51:22|2.4354
15:51:24|2.4347
15:51:25|2.434
15:51:26|2.4345
15:51:27|2.4344
15:51:28|2.4341
15:51:29|2.4338
15:51:30|2.4332
15:51:32|2.4335
15:51:33|2.4331
15:51:34|2.4341
15:51:35|2.4345
15:51:36|2.4345
15:51:37|2.434
15:51:39|2.4333
15:51:39|2.4333
15:51:41|2.4333
15:51:42|2.4345
15:51:42|2.4359
15:51:44|2.4357
15:51:45|2.4356
15:51:46|2.4363
15:51:48|2.4368
15:51:48|2.4376
15:51:50|2.4384
15:51:52|2.4389
15:51:53|2.4379
15:51:55|2.4388
15:51:55|2.4396
15:51:56|2.4396
15:51:57|2.4393
15:51:59|2.4394
15:51:59|2.4394
15:52:00|2.4397
15:52:02|2.4388
15:52:02|2.4387
15:52:04|2.439
15:52:05|2.439
15:52:06|2.4392
15:52:07|2.4387
15:52:08|2.4397
15:52:09|2.4397
15:52:10|2.4397
15:52:10|2.4391
15:52:12|2.4392
15:52:12|2.4392
15:52:14|2.4386
15:52:16|2.4389
15:52:17|2.4389
15:52:18|2.4381
15:52:18|2.4381
15:52:20|2.4381
15:52:21|2.4374
15:52:22|2.4374
15:52:23|2.4377
15:52:24|2.4377
15:52:25|2.4377
15:52:27|2.438
15:52:28|2.4381
15:52:29|2.4386
15:52:30|2.4383
15:52:32|2.438
15:52:33|2.4387
15:52:34|2.4386
15:52:34|2.4386
15:52:36|2.4383
15:52:37|2.4383
15:52:38|2.4386
15:52:39|2.4394
15:52:41|2.4392
15:52:41|2.4398
15:52:43|2.4392
15:52:43|2.4395
15:52:44|2.4395
15:52:45|2.4395
15:52:46|2.4388
15:52:47|2.4391
15:52:48|2.4391
15:52:49|2.4382
15:52:50|2.4382
15:52:51|2.4375
15:52:53|2.4374
15:52:53|2.4377
15:52:54|2.4381
15:52:56|2.438
15:52:56|2.4385
15:52:58|2.4384
15:52:58|2.4384
15:53:00|2.4385
15:53:01|2.437
15:53:02|2.4366
15:53:03|2.4366
15:53:03|2.4366
15:53:05|2.4366
15:53:05|2.4363
15:53:07|2.4366
15:53:08|2.4364
15:53:09|2.4372
15:53:10|2.4372
15:53:11|2.4364
15:53:12|2.4367
15:53:13|2.4367
15:53:14|2.4373
15:53:15|2.4373
15:53:17|2.4376
15:53:18|2.4397
15:53:19|2.4392
15:53:20|2.4392
15:53:21|2.4391
15:53:23|2.4369
15:53:23|2.4359
15:53:24|2.4365
15:53:26|2.4363
15:53:27|2.4361
15:53:27|2.437
15:53:28|2.437
15:53:30|2.4366
15:53:30|2.4366
15:53:32|2.4365
15:53:33|2.4362
15:53:33|2.4366
15:53:34|2.4366
15:53:36|2.4366
15:53:37|2.4373
15:53:38|2.4374
15:53:39|2.4377
15:53:40|2.438
15:53:41|2.438
15:53:42|2.438
15:53:43|2.4383
15:53:44|2.4377
15:53:45|2.4377
15:53:46|2.4377
15:53:47|2.4389
15:53:48|2.4392
15:53:49|2.4392
15:53:50|2.4391
15:53:51|2.4388
15:53:52|2.4388
15:53:54|2.4389
15:53:54|2.4382
15:53:56|2.4379
15:53:57|2.4377
15:53:58|2.4378
15:53:59|2.4378
15:54:00|2.4387
15:54:01|2.4378
15:54:02|2.4373
15:54:03|2.4372
15:54:04|2.4366
15:54:05|2.4358
15:54:06|2.4358
15:54:07|2.4364
15:54:08|2.4361
15:54:09|2.4364
15:54:10|2.4364
15:54:11|2.4369
15:54:12|2.4366
15:54:13|2.4372
15:54:14|2.4372
15:54:15|2.4378
15:54:16|2.4368
15:54:18|2.4368
15:54:19|2.4366
15:54:21|2.4369
15:54:22|2.4361
15:54:24|2.4367
15:54:25|2.4366
15:54:26|2.437
15:54:27|2.4368
15:54:29|2.4363
15:54:29|2.4366
15:54:31|2.4376
15:54:32|2.4373
15:54:33|2.4376
15:54:34|2.438
15:54:35|2.4368
15:54:37|2.4368
15:54:37|2.4368
15:54:38|2.4371
15:54:40|2.437
15:54:40|2.437
15:54:42|2.4373
15:54:43|2.4373
15:54:44|2.4373
15:54:46|2.4372
15:54:47|2.4375
15:54:48|2.4369
15:54:48|2.437
15:54:50|2.4359
15:54:51|2.4362
15:54:51|2.4365
15:54:52|2.4365
15:54:54|2.4366
15:54:54|2.4358
15:54:56|2.4364
15:54:57|2.4364
15:54:58|2.4366
15:54:59|2.4366
15:55:00|2.4367
15:55:01|2.4367
15:55:02|2.4364
15:55:03|2.4365
15:55:04|2.4365
15:55:05|2.4374
15:55:06|2.4374
15:55:07|2.4375
15:55:08|2.4376
15:55:09|2.4376
15:55:11|2.4378
15:55:11|2.4382
15:55:12|2.4374
15:55:13|2.4375
15:55:15|2.4375
15:55:15|2.4376
15:55:17|2.437
15:55:17|2.4376
15:55:19|2.4385
15:55:21|2.4382
15:55:22|2.4379
15:55:23|2.4379
15:55:24|2.4377
15:55:26|2.4371
15:55:26|2.4371
15:55:28|2.4371
15:55:28|2.4371
15:55:30|2.4369
15:55:30|2.4369
15:55:31|2.4369
15:55:32|2.4369
15:55:34|2.4384
15:55:36|2.4373
15:55:36|2.4366
15:55:37|2.4368
15:55:38|2.4368
15:55:39|2.4368
15:55:40|2.4369
15:55:41|2.437
15:55:42|2.437
15:55:44|2.4373
15:55:45|2.4375
15:55:46|2.4374
15:55:46|2.4377
15:55:48|2.4377
15:55:49|2.438
15:55:50|2.4381
15:55:51|2.438
15:55:52|2.438
15:55:53|2.4378
15:55:54|2.4389
15:55:55|2.4384
15:55:56|2.438
15:55:57|2.438
15:55:58|2.4382
15:55:59|2.4382
15:56:00|2.438
15:56:02|2.4378
15:56:02|2.4376
15:56:03|2.4377
15:56:04|2.4375
15:56:05|2.4375
15:56:06|2.4375
15:56:07|2.438
15:56:09|2.438
15:56:10|2.4374
15:56:10|2.4376
15:56:11|2.4375
15:56:12|2.4375
15:56:14|2.4375
15:56:14|2.4375
15:56:16|2.4375
15:56:17|2.4378
15:56:17|2.4378
15:56:18|2.4388
15:56:19|2.4388
15:56:22|2.4377
15:56:23|2.4377
15:56:24|2.4379
15:56:25|2.4376
15:56:26|2.4377
15:56:27|2.4368
15:56:28|2.4368
15:56:29|2.4382
15:56:30|2.438
15:56:31|2.438
15:56:32|2.438
15:56:34|2.4383
15:56:35|2.438
15:56:36|2.4381
15:56:38|2.438
15:56:39|2.438
15:56:39|2.4381
15:56:40|2.4385
15:56:42|2.4385
15:56:43|2.4382
15:56:43|2.4382
15:56:45|2.4381
15:56:45|2.438
15:56:46|2.4383
15:56:47|2.4376
15:56:49|2.4371
15:56:50|2.438
15:56:52|2.438
15:56:52|2.438
15:56:53|2.438
15:56:54|2.4373
15:56:55|2.4374
15:56:57|2.4379
15:56:58|2.4383
15:56:58|2.4382
15:57:00|2.4378
15:57:00|2.4367
15:57:02|2.4357
15:57:03|2.4356
15:57:04|2.4356
15:57:05|2.4357
15:57:06|2.4369
15:57:07|2.4381
15:57:08|2.4388
15:57:09|2.4392
15:57:10|2.44
15:57:11|2.4405
15:57:12|2.4406
15:57:13|2.4406
15:57:14|2.4407
15:57:15|2.441
15:57:16|2.4413
15:57:18|2.4404
15:57:18|2.4408
15:57:19|2.441
15:57:20|2.4413
15:57:22|2.4417
15:57:23|2.4415
15:57:24|2.441
15:57:26|2.4414
15:57:26|2.4415
15:57:27|2.441
15:57:29|2.4427
15:57:30|2.4445
15:57:30|2.445
15:57:31|2.445
15:57:33|2.445
15:57:34|2.4447
15:57:35|2.445
15:57:36|2.4454
15:57:37|2.4474
15:57:38|2.4474
15:57:40|2.4478
15:57:40|2.4478
15:57:41|2.4476
15:57:42|2.4476
15:57:43|2.448
15:57:44|2.448
15:57:45|2.4478
15:57:47|2.4478
15:57:48|2.4476
15:57:48|2.4476
15:57:49|2.4479
15:57:51|2.4482
15:57:52|2.4489
15:57:52|2.4489
15:57:53|2.4468
15:57:54|2.4467
15:57:56|2.447
15:57:57|2.4469
15:57:58|2.4472
15:57:59|2.4472
15:58:00|2.4472
15:58:01|2.4462
15:58:02|2.4482
15:58:03|2.4486
15:58:04|2.4479
15:58:05|2.4482
15:58:07|2.4485
15:58:07|2.4484
15:58:08|2.4484
15:58:09|2.4484
15:58:10|2.4483
15:58:11|2.448
15:58:12|2.4477
15:58:14|2.4481
15:58:14|2.4481
15:58:15|2.4476
15:58:16|2.4479
15:58:18|2.4466
15:58:19|2.4496
15:58:20|2.45
15:58:21|2.4495
15:58:22|2.45
15:58:23|2.4494
15:58:24|2.45
15:58:25|2.4499
15:58:26|2.4476
15:58:28|2.4479
15:58:29|2.4479
15:58:30|2.448
15:58:31|2.4475
15:58:32|2.4475
15:58:33|2.4476
15:58:35|2.4476
15:58:35|2.4487
15:58:37|2.4487
15:58:37|2.4491
15:58:39|2.45
15:58:39|2.4503
15:58:40|2.4503
15:58:42|2.4496
15:58:43|2.4493
15:58:43|2.4481
15:58:45|2.4486
15:58:46|2.4483
15:58:47|2.4486
15:58:48|2.4492
15:58:49|2.4499
15:58:50|2.4499
15:58:52|2.4499
15:58:52|2.4504
15:58:53|2.4498
15:58:54|2.4477
15:58:55|2.4477
15:58:56|2.4476
15:58:57|2.4475
15:58:58|2.4475
15:58:59|2.4479
15:59:00|2.4477
15:59:02|2.4476
15:59:02|2.4477
15:59:03|2.4481
15:59:04|2.4481
15:59:05|2.4483
15:59:06|2.4492
15:59:08|2.4486
15:59:09|2.4475
15:59:10|2.4488
15:59:10|2.4488
15:59:11|2.4491
15:59:13|2.4491
15:59:14|2.448
15:59:15|2.4478
15:59:16|2.4478
15:59:16|2.4478
15:59:18|2.4479
15:59:19|2.4482
15:59:20|2.4478
15:59:21|2.4478
15:59:22|2.4481
15:59:23|2.4492
15:59:25|2.4491
15:59:27|2.4491
15:59:27|2.4492
15:59:29|2.4496
15:59:30|2.4492
15:59:31|2.4492
15:59:32|2.448
15:59:33|2.4478
15:59:34|2.4478
15:59:35|2.4473
15:59:36|2.4474
15:59:37|2.4467
15:59:39|2.4465
15:59:39|2.4469
15:59:40|2.4465
15:59:42|2.446
15:59:42|2.4452
15:59:44|2.445
15:59:44|2.444
15:59:45|2.4429
15:59:47|2.4422
15:59:48|2.4425
15:59:49|2.4423
15:59:50|2.4438
15:59:51|2.4436
15:59:52|2.443
15:59:52|2.443
15:59:54|2.4416
15:59:55|2.4406
15:59:55|2.4409
15:59:57|2.441
15:59:58|2.4411
15:59:59|2.4401
16:00:00|2.4396
16:00:01|2.4396
16:00:02|2.4395
16:00:03|2.4395
16:00:04|2.4396
16:00:06|2.4375
16:00:07|2.4364
16:00:08|2.4367
16:00:09|2.4352
16:00:10|2.4352
16:00:12|2.4349
16:00:12|2.4338
16:00:13|2.4331
16:00:14|2.432
16:00:15|2.4293
16:00:16|2.4292
16:00:18|2.4288
16:00:18|2.428
16:00:19|2.4277
16:00:20|2.4264
16:00:21|2.425
16:00:23|2.4244
16:00:24|2.4248
16:00:25|2.4257
16:00:26|2.4244
16:00:28|2.421
16:00:30|2.4224
16:00:30|2.4235
16:00:32|2.424
16:00:33|2.4244
16:00:34|2.4244
16:00:34|2.4247
16:00:36|2.4265
16:00:36|2.4274
16:00:38|2.4266
16:00:39|2.4275
16:00:40|2.428
16:00:42|2.4281
16:00:42|2.429
16:00:43|2.4293
16:00:45|2.4295
16:00:46|2.4311
16:00:47|2.4311
16:00:47|2.4323
16:00:48|2.4315
16:00:49|2.4335
16:00:50|2.4324
16:00:51|2.4314
16:00:53|2.4312
16:00:54|2.4323
16:00:55|2.4331
16:00:56|2.4336
16:00:57|2.4339
16:00:58|2.4348
16:00:59|2.4351
16:01:01|2.4348
16:01:01|2.4341
16:01:03|2.4325
16:01:04|2.431
16:01:04|2.4308
16:01:05|2.4315
16:01:07|2.4312
16:01:07|2.4309
16:01:08|2.4304
16:01:09|2.4306
16:01:10|2.43
16:01:12|2.4298
16:01:13|2.4297
16:01:14|2.4287
16:01:14|2.428
16:01:15|2.427
16:01:17|2.4271
16:01:18|2.426
16:01:18|2.4266
16:01:20|2.4248
16:01:21|2.4246
16:01:22|2.424
16:01:23|2.4245
16:01:23|2.425
16:01:25|2.4247
16:01:26|2.4241
16:01:27|2.4252
16:01:29|2.4248
16:01:29|2.4251
16:01:31|2.4258
16:01:32|2.4251
16:01:33|2.4258
16:01:34|2.4261
16:01:34|2.4256
16:01:36|2.4261
16:01:37|2.4254
16:01:38|2.4266
16:01:39|2.4259
16:01:40|2.4259
16:01:41|2.4256
16:01:43|2.4264
16:01:44|2.4249
16:01:45|2.4246
16:01:45|2.4246
16:01:47|2.4264
16:01:47|2.4264
16:01:50|2.4254
16:01:51|2.4266
16:01:53|2.4263
16:01:54|2.4267
16:01:55|2.4269
16:01:56|2.4275
16:01:56|2.4277
16:01:57|2.4287
16:01:58|2.4291
16:01:59|2.4287
16:02:00|2.4284
16:02:02|2.4275
16:02:02|2.4266
16:02:04|2.4251
16:02:04|2.424
16:02:06|2.4231
16:02:07|2.4229
16:02:08|2.4235
16:02:09|2.4241
16:02:09|2.4251
16:02:11|2.4263
16:02:12|2.4273
16:02:13|2.4274
16:02:14|2.4275
16:02:14|2.426
16:02:15|2.4272
16:02:17|2.4264
16:02:18|2.4285
16:02:19|2.4275
16:02:20|2.4301
16:02:21|2.4296
16:02:22|2.4286
16:02:23|2.4291
16:02:24|2.4276
16:02:25|2.4264
16:02:26|2.4259
16:02:27|2.4257
16:02:29|2.4248
16:02:30|2.4246
16:02:30|2.4243
16:02:31|2.4233
16:02:33|2.4246
16:02:34|2.4244
16:02:35|2.4249
16:02:37|2.4257
16:02:38|2.4262
16:02:38|2.4254
16:02:40|2.4266
16:02:42|2.4265
16:02:42|2.4254
16:02:43|2.4262
16:02:44|2.4261
16:02:46|2.4272
16:02:47|2.4279
16:02:48|2.4287
16:02:49|2.4298
16:02:50|2.4261
16:02:50|2.4272
16:02:52|2.4272
16:02:53|2.4269
16:02:54|2.4249
16:02:55|2.4243
16:02:55|2.4242
16:02:57|2.4251
16:02:58|2.4276
16:02:58|2.4275
16:03:00|2.4281
16:03:01|2.428
16:03:02|2.4271
16:03:03|2.4277
16:03:04|2.4266
16:03:05|2.4247
16:03:06|2.4245
16:03:07|2.4238
16:03:09|2.4248
16:03:10|2.4252
16:03:11|2.4242
16:03:12|2.4253
16:03:13|2.4242
16:03:13|2.4238
16:03:14|2.4242
16:03:16|2.4242
16:03:17|2.4238
16:03:18|2.4241
16:03:19|2.4237
16:03:20|2.4253
16:03:20|2.4265
16:03:22|2.4265
16:03:23|2.4273
16:03:23|2.4281
16:03:24|2.4293
16:03:27|2.4302
16:03:27|2.4311
16:03:29|2.4305
16:03:31|2.4328
16:03:32|2.4326
16:03:33|2.4325
16:03:34|2.433
16:03:35|2.4334
16:03:35|2.4331
16:03:37|2.4334
16:03:38|2.4352
16:03:39|2.4358
16:03:40|2.4338
16:03:41|2.4333
16:03:43|2.4333
16:03:43|2.4335
16:03:45|2.4339
16:03:46|2.434
16:03:46|2.4346
16:03:47|2.4363
16:03:49|2.4367
16:03:50|2.4371
16:03:51|2.4372
16:03:52|2.4374
16:03:53|2.4371
16:03:54|2.4371
16:03:55|2.4375
16:03:56|2.4373
16:03:58|2.4366
16:04:00|2.4358
16:04:00|2.4356
16:04:02|2.4357
16:04:03|2.436
16:04:04|2.4361
16:04:05|2.4374
16:04:06|2.4386
16:04:07|2.4388
16:04:08|2.4391
16:04:09|2.4406
16:04:10|2.4408
16:04:11|2.4411
16:04:12|2.4411
16:04:14|2.4416
16:04:14|2.4413
16:04:15|2.442
16:04:16|2.4414
16:04:18|2.4412
16:04:18|2.4416
16:04:20|2.4415
16:04:20|2.4414
16:04:21|2.442
16:04:22|2.4419
16:04:24|2.4413
16:04:24|2.4427
16:04:25|2.443
16:04:27|2.4426
16:04:29|2.443
16:04:31|2.4447
16:04:31|2.4456
16:04:33|2.446
16:04:34|2.4459
16:04:35|2.4456
16:04:35|2.4457
16:04:37|2.4453
16:04:37|2.445
16:04:39|2.4452
16:04:40|2.4446
16:04:40|2.444
16:04:42|2.4424
16:04:43|2.4421
16:04:44|2.4435
16:04:45|2.4444
16:04:46|2.4464
16:04:47|2.4459
16:04:49|2.4476
16:04:50|2.4484
16:04:50|2.4482
16:04:52|2.4473
16:04:52|2.4467
16:04:53|2.4468
16:04:55|2.4471
16:04:55|2.4476
16:04:57|2.4475
16:04:57|2.4472
16:04:59|2.4476
16:04:59|2.4479
16:05:01|2.4474
16:05:02|2.4485
16:05:03|2.4492
16:05:04|2.4467
16:05:05|2.4472
16:05:06|2.4472
16:05:08|2.4474
16:05:08|2.4473
16:05:10|2.4464
16:05:10|2.445
16:05:11|2.4448
16:05:12|2.4443
16:05:14|2.4425
16:05:15|2.4412
16:05:15|2.4409
16:05:16|2.4425
16:05:18|2.442
16:05:18|2.4415
16:05:20|2.4425
16:05:20|2.4416
16:05:21|2.4411
16:05:22|2.4406
16:05:23|2.4408
16:05:24|2.4389
16:05:25|2.4387
16:05:26|2.4384
16:05:27|2.4394
16:05:29|2.4394
16:05:29|2.4394
16:05:31|2.4385
16:05:31|2.4399
16:05:32|2.4403
16:05:34|2.4403
16:05:34|2.4404
16:05:36|2.4402
16:05:37|2.4402
16:05:38|2.4405
16:05:39|2.4403
16:05:41|2.4402
16:05:41|2.4386
16:05:43|2.4376
16:05:43|2.4377
16:05:45|2.4369
16:05:46|2.4363
16:05:46|2.4358
16:05:48|2.4362
16:05:48|2.4365
16:05:50|2.4362
16:05:51|2.4369
16:05:52|2.4374
16:05:52|2.4374
16:05:54|2.4372
16:05:55|2.4379
16:05:56|2.4374
16:05:56|2.4375
16:05:58|2.4366
16:05:59|2.4367
16:06:00|2.4367
16:06:01|2.4365
16:06:03|2.4345
16:06:03|2.4337
16:06:04|2.4328
16:06:06|2.4331
16:06:06|2.4323
16:06:07|2.432
16:06:08|2.4322
16:06:09|2.4322
16:06:10|2.432
16:06:11|2.432
16:06:13|2.4319
16:06:13|2.4324
16:06:15|2.4321
16:06:16|2.433
16:06:16|2.4329
16:06:17|2.4314
16:06:19|2.4321
16:06:19|2.4321
16:06:20|2.431
16:06:22|2.431
16:06:22|2.4311
16:06:24|2.4316
16:06:24|2.4315
16:06:25|2.4314
16:06:26|2.432
16:06:28|2.4309
16:06:30|2.431
16:06:31|2.4316
16:06:31|2.4316
16:06:32|2.4304
16:06:34|2.4295
16:06:35|2.4293
16:06:36|2.4287
16:06:37|2.4285
16:06:38|2.4296
16:06:39|2.4297
16:06:40|2.429
16:06:41|2.4291
16:06:42|2.4297
16:06:44|2.4302
16:06:45|2.4301
16:06:46|2.4288
16:06:47|2.429
16:06:48|2.4299
16:06:49|2.4289
16:06:50|2.4286
16:06:51|2.4297
16:06:52|2.4297
16:06:53|2.43
16:06:54|2.4302
16:06:56|2.4306
16:06:56|2.4302
16:06:57|2.4298
16:06:58|2.4297
16:06:59|2.4297
16:07:00|2.4302
16:07:01|2.4303
16:07:02|2.4301
16:07:04|2.4295
16:07:04|2.4282
16:07:06|2.4272
16:07:06|2.4272
16:07:07|2.4266
16:07:09|2.427
16:07:10|2.4272
16:07:11|2.4272
16:07:13|2.4274
16:07:13|2.4286
16:07:15|2.4285
16:07:15|2.4286
16:07:17|2.4303
16:07:18|2.4293
16:07:18|2.4283
16:07:20|2.428
16:07:21|2.4298
16:07:21|2.4304
16:07:22|2.4304
16:07:24|2.431
16:07:25|2.431
16:07:25|2.4282
16:07:26|2.4278
16:07:28|2.428
16:07:29|2.4282
16:07:31|2.4279
16:07:31|2.4279
16:07:33|2.4284
16:07:34|2.4296
16:07:36|2.4296
16:07:37|2.4286
16:07:38|2.4288
16:07:38|2.4295
16:07:40|2.4281
16:07:41|2.428
16:07:42|2.428
16:07:43|2.4286
16:07:44|2.4295
16:07:45|2.4295
16:07:47|2.4286
16:07:47|2.4279
16:07:49|2.4271
16:07:49|2.4272
16:07:51|2.4276
16:07:52|2.4276
16:07:53|2.4264
16:07:54|2.4266
16:07:55|2.4268
16:07:56|2.4268
16:07:57|2.4266
16:07:58|2.4272
16:07:59|2.4268
16:08:00|2.4268
16:08:01|2.4274
16:08:02|2.4268
16:08:03|2.4273
16:08:05|2.4271
16:08:06|2.428
16:08:07|2.4277
16:08:08|2.4277
16:08:09|2.4281
16:08:10|2.4282
16:08:11|2.4273
16:08:12|2.4281
16:08:12|2.4284
16:08:14|2.4281
16:08:15|2.4288
16:08:17|2.4279
16:08:17|2.427
16:08:18|2.427
16:08:19|2.4277
16:08:20|2.4279
16:08:22|2.427
16:08:22|2.4266
16:08:24|2.4278
16:08:24|2.4281
16:08:25|2.429
16:08:26|2.4278
16:08:28|2.428
16:08:28|2.4283
16:08:30|2.4284
16:08:32|2.4284
16:08:33|2.4279
16:08:35|2.428
16:08:35|2.428
16:08:37|2.4274
16:08:38|2.4276
16:08:40|2.4279
16:08:40|2.4279
16:08:42|2.4278
16:08:43|2.4282
16:08:44|2.4282
16:08:45|2.4275
16:08:46|2.4274
16:08:48|2.4273
16:08:48|2.4276
16:08:49|2.4278
16:08:51|2.4277
16:08:52|2.4272
16:08:52|2.4272
16:08:53|2.428
16:08:54|2.4273
16:08:56|2.4272
16:08:57|2.4274
16:08:58|2.4273
16:08:58|2.427
16:08:59|2.427
16:09:01|2.427
16:09:01|2.4263
16:09:03|2.4263
16:09:03|2.4256
16:09:04|2.4256
16:09:06|2.426
16:09:07|2.426
16:09:07|2.427
16:09:09|2.4283
16:09:10|2.4282
16:09:11|2.4271
16:09:12|2.4278
16:09:13|2.4283
16:09:14|2.4289
16:09:15|2.4293
16:09:16|2.4293
16:09:17|2.4284
16:09:18|2.4284
16:09:19|2.4287
16:09:20|2.4285
16:09:22|2.4285
16:09:23|2.43
16:09:23|2.4317
16:09:24|2.4327
16:09:26|2.4319
16:09:27|2.4327
16:09:28|2.4334
16:09:28|2.4328
16:09:30|2.4342
16:09:31|2.4344
16:09:33|2.434
16:09:34|2.4323
16:09:34|2.4323
16:09:36|2.4321
16:09:37|2.4322
16:09:38|2.4322
16:09:40|2.4325
16:09:42|2.4325
16:09:43|2.4326
16:09:44|2.4326
16:09:45|2.4316
16:09:47|2.4319
16:09:47|2.432
16:09:49|2.4324
16:09:50|2.4328
16:09:51|2.4325
16:09:51|2.433
16:09:52|2.433
16:09:55|2.433
16:09:55|2.4324
16:09:57|2.4324
16:09:58|2.4321
16:09:59|2.431
16:10:00|2.4307
16:10:01|2.431
16:10:02|2.431
16:10:04|2.4319
16:10:04|2.4319
16:10:06|2.4319
16:10:07|2.4337
16:10:09|2.4344
16:10:10|2.4352
16:10:11|2.4355
16:10:13|2.4377
16:10:14|2.4385
16:10:15|2.4385
16:10:16|2.4383
16:10:17|2.437
16:10:18|2.4357
16:10:19|2.4341
16:10:20|2.4347
16:10:21|2.4348
16:10:23|2.4348
16:10:23|2.4372
16:10:25|2.4392
16:10:26|2.4393
16:10:26|2.4416
16:10:28|2.4418
16:10:29|2.4418
16:10:30|2.4406
16:10:31|2.4415
16:10:32|2.4415
16:10:34|2.4415
16:10:35|2.4393
16:10:36|2.4389
16:10:38|2.4381
16:10:39|2.4382
16:10:40|2.4395
16:10:41|2.4386
16:10:42|2.4375
16:10:42|2.4365
16:10:44|2.4365
16:10:46|2.4378
16:10:47|2.4378
16:10:48|2.4393
16:10:49|2.4394
16:10:50|2.4388
16:10:51|2.439
16:10:53|2.4391
16:10:54|2.4389
16:10:54|2.4389
16:10:56|2.4389
16:10:57|2.4376
16:10:57|2.4376
16:10:59|2.4376
16:10:59|2.4381
16:11:01|2.4377
16:11:02|2.4367
16:11:03|2.4358
16:11:04|2.4361
16:11:05|2.4358
16:11:06|2.4354
16:11:07|2.435
16:11:08|2.4353
16:11:10|2.4357
16:11:10|2.4349
16:11:12|2.4336
16:11:13|2.4339
16:11:14|2.4339
16:11:15|2.4326
16:11:16|2.4322
16:11:17|2.432
16:11:18|2.4312
16:11:20|2.4318
16:11:21|2.4318
16:11:22|2.4319
16:11:22|2.432
16:11:23|2.432
16:11:25|2.432
16:11:26|2.4322
16:11:27|2.4322
16:11:28|2.4324
16:11:29|2.4329
16:11:30|2.4336
16:11:31|2.4336
16:11:32|2.4332
16:11:33|2.4332
16:11:35|2.4328
16:11:35|2.43
16:11:37|2.4293
16:11:37|2.4296
16:11:40|2.43
16:11:41|2.43
16:11:42|2.4298
16:11:43|2.43
16:11:43|2.4293
16:11:45|2.4296
16:11:46|2.4291
16:11:48|2.4282
16:11:49|2.4289
16:11:50|2.4289
16:11:51|2.428
16:11:52|2.428
16:11:53|2.428
16:11:55|2.4289
16:11:56|2.4284
16:11:57|2.4277
16:11:57|2.4274
16:11:59|2.4274
16:11:59|2.427
16:12:00|2.4268
16:12:02|2.4252
16:12:03|2.4251
16:12:05|2.4251
16:12:06|2.4245
16:12:07|2.4231
16:12:07|2.4228
16:12:09|2.4224
16:12:10|2.423
16:12:11|2.4201
16:12:13|2.4206
16:12:14|2.4188
16:12:16|2.4179
16:12:17|2.4189
16:12:18|2.4174
16:12:20|2.4174
16:12:21|2.4155
16:12:23|2.415
16:12:24|2.4155
16:12:25|2.4148
16:12:26|2.4148
16:12:27|2.414
16:12:28|2.4151
16:12:29|2.4157
16:12:31|2.4156
16:12:31|2.4144
16:12:32|2.4141
16:12:33|2.4139
16:12:35|2.4148
16:12:35|2.4151
16:12:36|2.4152
16:12:37|2.4129
16:12:38|2.4139
16:12:40|2.4124
16:12:41|2.4127
16:12:43|2.4143
16:12:43|2.4133
16:12:45|2.4139
16:12:46|2.4142
16:12:47|2.4166
16:12:48|2.4166
16:12:48|2.4182
16:12:50|2.4181
16:12:51|2.4175
16:12:52|2.4192
16:12:53|2.4189
16:12:54|2.4179
16:12:55|2.4182
16:12:57|2.4189
16:12:57|2.4189
16:12:58|2.4189
16:13:00|2.4197
16:13:01|2.4178
16:13:01|2.4177
16:13:02|2.4182
16:13:04|2.4189
16:13:06|2.4226
16:13:07|2.423
16:13:08|2.424
16:13:09|2.4218
16:13:11|2.4201
16:13:11|2.4183
16:13:13|2.4174
16:13:14|2.4192
16:13:15|2.4212
16:13:16|2.4198
16:13:18|2.4193
16:13:19|2.4183
16:13:20|2.4183
16:13:21|2.418
16:13:22|2.4168
16:13:23|2.4173
16:13:24|2.4159
16:13:25|2.417
16:13:26|2.4194
16:13:27|2.4199
16:13:28|2.4213
16:13:29|2.4222
16:13:31|2.4236
16:13:31|2.4218
16:13:33|2.4216
16:13:34|2.4213
16:13:34|2.4215
16:13:36|2.4235
16:13:36|2.4235
16:13:38|2.4233
16:13:39|2.4231
16:13:40|2.4235
16:13:41|2.4234
16:13:42|2.4239
16:13:43|2.4242
16:13:44|2.4235
16:13:46|2.4236
16:13:47|2.4229
16:13:48|2.4228
16:13:50|2.421
16:13:51|2.421
16:13:51|2.4211
16:13:52|2.4211
16:13:53|2.4211
16:13:54|2.42
16:13:56|2.4197
16:13:57|2.4215
16:13:58|2.4219
16:13:59|2.4225
16:13:59|2.4228
16:14:01|2.4232
16:14:01|2.4232
16:14:03|2.4232
16:14:04|2.424
16:14:04|2.4209
16:14:05|2.4217
16:14:07|2.4222
16:14:07|2.423
16:14:10|2.4241
16:14:10|2.4241
16:14:12|2.4246
16:14:13|2.4254
16:14:14|2.4258
16:14:14|2.4248
16:14:17|2.4235
16:14:18|2.4242
16:14:19|2.4252
16:14:20|2.4261
16:14:21|2.4271
16:14:22|2.4282
16:14:23|2.4298
16:14:24|2.4296
16:14:26|2.4298
16:14:27|2.4309
16:14:27|2.431
16:14:29|2.4302
16:14:30|2.4297
16:14:30|2.4296
16:14:32|2.4314
16:14:33|2.4328
16:14:34|2.4333
16:14:35|2.4331
16:14:35|2.4332
16:14:37|2.4321
16:14:37|2.4314
16:14:39|2.4306
16:14:39|2.4309
16:14:40|2.4306
16:14:43|2.4311
16:14:43|2.4318
16:14:45|2.431
16:14:46|2.4313
16:14:46|2.4301
16:14:47|2.4298
16:14:48|2.4313
16:14:49|2.4315
16:14:51|2.4334
16:14:52|2.4338
16:14:54|2.4334
16:14:55|2.4334
16:14:56|2.4337
16:14:57|2.4348
16:14:58|2.4358
16:14:58|2.4358
16:14:59|2.4364
16:15:01|2.4373
16:15:02|2.4366
16:15:02|2.4376
16:15:04|2.4382
16:15:05|2.4381
16:15:07|2.4386
16:15:07|2.4393
16:15:09|2.4382
16:15:10|2.4366
16:15:11|2.4366
16:15:11|2.4376
16:15:12|2.4385
16:15:14|2.4396
16:15:15|2.44
16:15:16|2.4412
16:15:17|2.443
16:15:18|2.4426
16:15:18|2.4437
16:15:20|2.4436
16:15:21|2.4441
16:15:22|2.4437
16:15:23|2.4438
16:15:23|2.4456
16:15:25|2.4459
16:15:26|2.4474
16:15:28|2.4497
16:15:28|2.4489
16:15:29|2.4485
16:15:31|2.4483
16:15:32|2.4484
16:15:34|2.4475
16:15:35|2.448
16:15:35|2.446
16:15:37|2.4444
16:15:38|2.4434
16:15:39|2.4428
16:15:40|2.444
16:15:41|2.444
16:15:42|2.4438
16:15:43|2.445
16:15:45|2.4454
16:15:45|2.4429
16:15:47|2.4432
16:15:48|2.4441
16:15:48|2.4449
16:15:50|2.444
16:15:51|2.4425
16:15:51|2.442
16:15:52|2.4417
16:15:54|2.441
16:15:55|2.4416
16:15:56|2.4411
16:15:56|2.4421
16:15:58|2.4408
16:15:59|2.4393
16:16:00|2.4395
16:16:01|2.4394
16:16:02|2.4385
16:16:03|2.4397
16:16:04|2.4399
16:16:05|2.4394
16:16:06|2.4387
16:16:07|2.4376
16:16:09|2.4381
16:16:10|2.4378
16:16:11|2.4369
16:16:12|2.4376
16:16:13|2.4376
16:16:14|2.4374
16:16:15|2.4376
16:16:16|2.437
16:16:17|2.4387
16:16:19|2.4387
16:16:20|2.4398
16:16:22|2.4414
16:16:22|2.4418
16:16:24|2.4415
16:16:25|2.4398
16:16:25|2.4392
16:16:27|2.4386
16:16:28|2.4386
16:16:29|2.4393
16:16:31|2.4386
16:16:32|2.4393
16:16:32|2.4387
16:16:33|2.4379
16:16:35|2.4386
16:16:35|2.4378
16:16:37|2.4374
16:16:37|2.4371
16:16:39|2.436
16:16:40|2.4342
16:16:41|2.4334
16:16:41|2.4335
16:16:44|2.435
16:16:46|2.433
16:16:47|2.4322
16:16:47|2.4319
16:16:49|2.4316
16:16:50|2.4322
16:16:51|2.4323
16:16:52|2.4324
16:16:53|2.431
16:16:53|2.43
16:16:55|2.4301
16:16:57|2.4284
16:16:57|2.4278
16:16:58|2.4285
16:17:00|2.4277
16:17:01|2.4276
16:17:01|2.4289
16:17:03|2.4297
16:17:03|2.43
16:17:05|2.4297
16:17:06|2.4293
16:17:07|2.4305
16:17:08|2.4308
16:17:10|2.4313
16:17:11|2.4302
16:17:12|2.4298
16:17:14|2.4299
16:17:15|2.4311
16:17:16|2.4312
16:17:17|2.4324
16:17:18|2.4298
16:17:20|2.4291
16:17:20|2.4288
16:17:21|2.4289
16:17:22|2.4293
16:17:24|2.4286
16:17:24|2.4288
16:17:25|2.4295
16:17:27|2.4295
16:17:28|2.4298
16:17:29|2.4306
16:17:30|2.4311
16:17:30|2.4284
16:17:32|2.4281
16:17:34|2.4263
16:17:34|2.425
16:17:36|2.4243
16:17:36|2.425
16:17:38|2.4242
16:17:38|2.4242
16:17:39|2.4246
16:17:41|2.4252
16:17:41|2.423
16:17:43|2.4204
16:17:44|2.4176
16:17:45|2.4177
16:17:46|2.4192
16:17:47|2.4186
16:17:49|2.4171
16:17:50|2.4186
16:17:50|2.4182
16:17:51|2.4181
16:17:53|2.4184
16:17:53|2.4188
16:17:54|2.4189
16:17:56|2.4189
16:17:57|2.4202
16:17:59|2.4218
16:17:59|2.4219
16:18:00|2.4229
16:18:01|2.4209
16:18:03|2.4219
16:18:03|2.4228
16:18:05|2.4234
16:18:05|2.423
16:18:06|2.4209
16:18:08|2.4218
16:18:09|2.4213
16:18:11|2.4214
16:18:12|2.4187
16:18:12|2.4165
16:18:14|2.4169
16:18:15|2.417
16:18:17|2.4168
16:18:18|2.4156
16:18:20|2.4167
16:18:20|2.4155
16:18:21|2.4148
16:18:23|2.413
16:18:24|2.411
16:18:26|2.4071
16:18:27|2.406
16:18:28|2.4008
16:18:30|2.4021
16:18:30|2.4025
16:18:32|2.4047
16:18:34|2.4087
16:18:35|2.4111
16:18:36|2.4114
16:18:38|2.4081
16:18:38|2.4068
16:18:40|2.4086
16:18:40|2.4076
16:18:41|2.4076
16:18:43|2.4095
16:18:44|2.4096
16:18:45|2.4092
16:18:46|2.4118
16:18:47|2.4108
16:18:48|2.4094
16:18:49|2.4109
16:18:51|2.4126
16:18:52|2.4118
16:18:53|2.4137
16:18:53|2.4112
16:18:55|2.4119
16:18:56|2.4103
16:18:57|2.4095
16:18:58|2.4091
16:18:58|2.4081
16:19:00|2.4105
16:19:01|2.4103
16:19:02|2.4121
16:19:04|2.4139
16:19:05|2.4154
16:19:06|2.4151
16:19:06|2.4144
16:19:07|2.4146
16:19:08|2.4167
16:19:10|2.4169
16:19:12|2.4132
16:19:13|2.4114
16:19:14|2.4089
16:19:16|2.4107
16:19:17|2.4125
16:19:18|2.4092
16:19:19|2.4105
16:19:20|2.4123
16:19:21|2.4129
16:19:23|2.4135
16:19:24|2.4135
16:19:24|2.4134
16:19:26|2.4148
16:19:27|2.4128
16:19:28|2.4128
16:19:29|2.4115
16:19:30|2.4105
16:19:31|2.4096
16:19:32|2.4115
16:19:34|2.4118
16:19:35|2.4127
16:19:36|2.4136
16:19:37|2.4108
16:19:37|2.4107
16:19:39|2.4117
16:19:40|2.4099
16:19:41|2.4122
16:19:42|2.4119
16:19:43|2.4088
16:19:45|2.4102
16:19:46|2.4101
16:19:47|2.4098
16:19:48|2.4108
16:19:49|2.4115
16:19:51|2.4117
16:19:51|2.4118
16:19:53|2.4118
16:19:54|2.4118
16:19:56|2.4129
16:19:57|2.414
16:19:59|2.4141
16:20:00|2.4138
16:20:01|2.4144
16:20:03|2.4121
16:20:04|2.415
16:20:06|2.4149
16:20:07|2.4159
16:20:07|2.4176
16:20:09|2.4198
16:20:11|2.4214
16:20:12|2.4224
16:20:13|2.4214
16:20:14|2.4214
16:20:15|2.4236
16:20:16|2.4242
16:20:17|2.4225
16:20:18|2.4211
16:20:18|2.4225
16:20:20|2.422
16:20:21|2.4212
16:20:22|2.4218
16:20:24|2.4228
16:20:25|2.4238
16:20:26|2.4222
16:20:27|2.4222
16:20:28|2.4242
16:20:30|2.4246
16:20:31|2.4237
16:20:32|2.4247
16:20:33|2.4222
16:20:34|2.4254
16:20:35|2.4234
16:20:36|2.4256
16:20:37|2.4258
16:20:38|2.4272
16:20:39|2.4274
16:20:40|2.4274
16:20:41|2.4265
16:20:42|2.4256
16:20:43|2.4275
16:20:45|2.428
16:20:46|2.4293
16:20:46|2.4292
16:20:48|2.4305
16:20:48|2.4311
16:20:49|2.4319
16:20:51|2.4323
16:20:52|2.4331
16:20:53|2.4314
16:20:54|2.4314
16:20:55|2.4297
16:20:56|2.4294
16:20:57|2.4286
16:20:58|2.4271
16:20:59|2.4268
16:21:00|2.4263
16:21:01|2.4262
16:21:02|2.426
16:21:03|2.4269
16:21:04|2.4265
16:21:05|2.4253
16:21:06|2.4285
16:21:08|2.4298
16:21:08|2.43
16:21:10|2.4312
16:21:10|2.4316
16:21:11|2.4332
16:21:12|2.4338
16:21:13|2.4325
16:21:14|2.4339
16:21:15|2.4346
16:21:17|2.4339
16:21:17|2.4344
16:21:18|2.4347
16:21:20|2.4317
16:21:20|2.4312
16:21:21|2.4304
16:21:22|2.4289
16:21:25|2.4277
16:21:25|2.4267
16:21:27|2.4285
16:21:28|2.4281
16:21:28|2.4261
16:21:30|2.4257
16:21:31|2.4265
16:21:32|2.4283
16:21:33|2.4255
16:21:34|2.4248
16:21:36|2.4236
16:21:37|2.424
16:21:38|2.4214
16:21:39|2.4192
16:21:41|2.4205
16:21:42|2.4185
16:21:42|2.4189
16:21:44|2.42
16:21:44|2.4216
16:21:46|2.4217
16:21:46|2.4206
16:21:47|2.4214
16:21:49|2.4215
16:21:50|2.4205
16:21:51|2.422
16:21:52|2.4226
16:21:53|2.4225
16:21:54|2.4212
16:21:55|2.4228
16:21:57|2.4218
16:21:57|2.421
16:21:58|2.4224
16:21:59|2.4211
16:22:00|2.4214
16:22:01|2.4215
16:22:02|2.4207
16:22:04|2.4227
16:22:04|2.421
16:22:05|2.4213
16:22:07|2.4204
16:22:08|2.4224
16:22:09|2.421
16:22:09|2.421
16:22:10|2.4229
16:22:11|2.4178
16:22:13|2.4185
16:22:14|2.4194
16:22:15|2.4208
16:22:16|2.4201
16:22:17|2.4201
16:22:18|2.4197
16:22:19|2.4184
16:22:20|2.4184
16:22:21|2.4165
16:22:22|2.4159
16:22:23|2.415
16:22:26|2.4142
16:22:27|2.4119
16:22:28|2.4121
16:22:29|2.4136
16:22:31|2.4112
16:22:33|2.413
16:22:34|2.4124
16:22:35|2.4122
16:22:36|2.4137
16:22:37|2.4145
16:22:38|2.4154
16:22:39|2.4154
16:22:40|2.416
16:22:42|2.4174
16:22:42|2.4186
16:22:43|2.4178
16:22:45|2.4157
16:22:45|2.4152
16:22:46|2.4162
16:22:47|2.4162
16:22:49|2.4163
16:22:49|2.4154
16:22:50|2.4168
16:22:52|2.4171
16:22:52|2.4152
16:22:54|2.4154
16:22:55|2.4154
16:22:56|2.4157
16:22:57|2.4151
16:22:58|2.4156
16:22:59|2.4158
16:22:59|2.4152
16:23:01|2.4151
16:23:02|2.4147
16:23:03|2.4148
16:23:05|2.4169
16:23:05|2.4143
16:23:06|2.4143
16:23:08|2.4143
16:23:08|2.4142
16:23:09|2.4151
16:23:10|2.4161
16:23:11|2.4136
16:23:13|2.4123
16:23:13|2.4121
16:23:14|2.4121
16:23:15|2.4141
16:23:16|2.4149
16:23:18|2.4154
16:23:19|2.4154
16:23:20|2.4162
16:23:21|2.4173
16:23:22|2.4184
16:23:22|2.4186
16:23:25|2.4192
16:23:25|2.42
16:23:27|2.4197
16:23:28|2.4196
16:23:30|2.4188
16:23:31|2.4179
16:23:32|2.4189
16:23:34|2.4191
16:23:35|2.4173
16:23:35|2.4187
16:23:36|2.4188
16:23:37|2.4173
16:23:38|2.4176
16:23:39|2.418
16:23:41|2.4177
16:23:41|2.4162
16:23:43|2.4182
16:23:43|2.42
16:23:44|2.42
16:23:46|2.4195
16:23:47|2.4188
16:23:48|2.4183
16:23:48|2.418
16:23:50|2.4181
16:23:51|2.4181
16:23:52|2.4183
16:23:53|2.4169
16:23:54|2.4169
16:23:55|2.4155
16:23:56|2.4161
16:23:57|2.416
16:23:58|2.4168
16:24:00|2.4149
16:24:02|2.4178
16:24:02|2.4181
16:24:04|2.4166
16:24:05|2.4168
16:24:06|2.4157
16:24:06|2.4155
16:24:07|2.4149
16:24:09|2.4147
16:24:10|2.4147
16:24:11|2.4133
16:24:12|2.4132
16:24:12|2.4128
16:24:13|2.4113
16:24:14|2.4124
16:24:16|2.4124
16:24:16|2.411
16:24:17|2.4137
16:24:19|2.4136
16:24:20|2.4129
16:24:21|2.4115
16:24:22|2.4115
16:24:23|2.4117
16:24:24|2.413
16:24:26|2.4133
16:24:27|2.4134
16:24:29|2.4127
16:24:30|2.4124
16:24:31|2.4129
16:24:32|2.4128
16:24:33|2.4135
16:24:35|2.4134
16:24:35|2.4126
16:24:37|2.4124
16:24:38|2.4123
16:24:38|2.4129
16:24:40|2.4123
16:24:41|2.4125
16:24:42|2.4127
16:24:44|2.4118
16:24:44|2.4125
16:24:46|2.4145
16:24:46|2.4138
16:24:48|2.4131
16:24:48|2.414
16:24:49|2.4143
16:24:51|2.4142
16:24:52|2.4128
16:24:53|2.4126
16:24:54|2.4124
16:24:54|2.4126
16:24:56|2.4127
16:24:57|2.4119
16:24:58|2.4133
16:24:58|2.4127
16:25:00|2.4128
16:25:01|2.4128
16:25:02|2.4144
16:25:03|2.4142
16:25:04|2.4167
16:25:05|2.4162
16:25:06|2.4152
16:25:07|2.4157
16:25:08|2.4162
16:25:09|2.4166
16:25:10|2.4183
16:25:11|2.4177
16:25:12|2.418
16:25:13|2.4189
16:25:14|2.4186
16:25:15|2.4168
16:25:16|2.4157
16:25:17|2.4142
16:25:18|2.4139
16:25:19|2.4131
16:25:20|2.413
16:25:21|2.4131
16:25:22|2.4129
16:25:23|2.4127
16:25:24|2.4136
16:25:25|2.4148
16:25:27|2.4126
16:25:28|2.414
16:25:29|2.4127
16:25:31|2.4136
16:25:32|2.4119
16:25:33|2.4142
16:25:34|2.4132
16:25:35|2.4153
16:25:36|2.4148
16:25:37|2.416
16:25:38|2.416
16:25:40|2.4152
16:25:41|2.4129
16:25:42|2.4122
16:25:43|2.4115
16:25:43|2.413
16:25:44|2.4129
16:25:46|2.4129
16:25:47|2.4144
16:25:47|2.4158
16:25:48|2.4162
16:25:49|2.4165
16:25:51|2.4156
16:25:52|2.4165
16:25:53|2.4158
16:25:54|2.4168
16:25:55|2.415
16:25:56|2.415
16:25:57|2.4169
16:25:58|2.4178
16:25:59|2.4177
16:26:00|2.4186
16:26:02|2.4179
16:26:03|2.4167
16:26:03|2.4158
16:26:04|2.415
16:26:05|2.4152
16:26:06|2.4143
16:26:08|2.4133
16:26:08|2.4138
16:26:11|2.4151
16:26:11|2.4155
16:26:12|2.4156
16:26:13|2.4168
16:26:14|2.418
16:26:15|2.4179
16:26:17|2.4171
16:26:18|2.4166
16:26:19|2.4175
16:26:20|2.4176
16:26:20|2.4146
16:26:22|2.4138
16:26:22|2.4138
16:26:23|2.4149
16:26:25|2.4136
16:26:25|2.4132
16:26:27|2.415
16:26:28|2.4145
16:26:30|2.4135
16:26:31|2.4133
16:26:32|2.4128
16:26:33|2.4123
16:26:34|2.413
16:26:35|2.4128
16:26:37|2.4129
16:26:37|2.4123
16:26:38|2.4125
16:26:39|2.4123
16:26:41|2.4137
16:26:42|2.4131
16:26:43|2.4118
16:26:43|2.4112
16:26:44|2.4115
16:26:45|2.4106
16:26:46|2.4108
16:26:48|2.4105
16:26:49|2.4098
16:26:49|2.4111
16:26:51|2.4111
16:26:52|2.41
16:26:53|2.41
16:26:54|2.4113
16:26:55|2.4115
16:26:56|2.4115
16:26:58|2.4121
16:26:58|2.4121
16:26:59|2.4114
16:27:00|2.4116
16:27:01|2.4129
16:27:03|2.4131
16:27:03|2.4128
16:27:05|2.4108
16:27:06|2.4115
16:27:06|2.4121
16:27:08|2.4115
16:27:08|2.4117
16:27:10|2.4122
16:27:11|2.4129
16:27:11|2.4129
16:27:13|2.4129
16:27:14|2.4135
16:27:15|2.4148
16:27:16|2.414
16:27:17|2.4132
16:27:18|2.4136
16:27:19|2.4134
16:27:20|2.4135
16:27:21|2.4157
16:27:22|2.4165
16:27:23|2.4161
16:27:24|2.4161
16:27:25|2.4158
16:27:26|2.4143
16:27:27|2.4148
16:27:29|2.4155
16:27:29|2.4162
16:27:30|2.4161
16:27:32|2.4163
16:27:33|2.4166
16:27:34|2.4165
16:27:36|2.4139
16:27:36|2.4136
16:27:37|2.4139
16:27:39|2.4149
16:27:40|2.4148
16:27:41|2.415
16:27:42|2.415
16:27:43|2.415
16:27:44|2.4154
16:27:45|2.4163
16:27:46|2.4173
16:27:48|2.4173
16:27:48|2.4158
16:27:49|2.4158
16:27:50|2.4152
16:27:52|2.4146
16:27:53|2.415
16:27:55|2.415
16:27:55|2.4155
16:27:56|2.4152
16:27:57|2.4156
16:27:58|2.4165
16:27:59|2.4162
16:28:00|2.4148
16:28:01|2.4137
16:28:02|2.4134
16:28:03|2.415
16:28:04|2.415
16:28:05|2.4182
16:28:06|2.4181
16:28:07|2.4179
16:28:08|2.4177
16:28:09|2.4177
16:28:10|2.4177
16:28:11|2.4179
16:28:12|2.4177
16:28:13|2.418
16:28:15|2.4196
16:28:15|2.42
16:28:16|2.4193
16:28:17|2.4183
16:28:18|2.4181
16:28:19|2.4186
16:28:20|2.4215
16:28:21|2.4217
16:28:22|2.4223
16:28:23|2.4218
16:28:24|2.4211
16:28:26|2.4204
16:28:26|2.4209
16:28:27|2.4209
16:28:28|2.4206
16:28:29|2.4214
16:28:31|2.4193
16:28:32|2.4218
16:28:33|2.4235
16:28:35|2.4239
16:28:36|2.4238
16:28:37|2.4238
16:28:38|2.4206
16:28:40|2.4188
16:28:41|2.4186
16:28:41|2.4176
16:28:42|2.4174
16:28:43|2.418
16:28:44|2.4185
16:28:45|2.4193
16:28:47|2.4187
16:28:48|2.4186
16:28:49|2.418
16:28:50|2.4176
16:28:51|2.418
16:28:52|2.419
16:28:53|2.4188
16:28:54|2.4193
16:28:56|2.4194
16:28:56|2.4196
16:28:58|2.4196
16:28:58|2.4211
16:29:00|2.4206
16:29:01|2.4197
16:29:03|2.4187
16:29:03|2.4187
16:29:04|2.4188
16:29:06|2.4186
16:29:07|2.4192
16:29:09|2.418
16:29:09|2.4189
16:29:10|2.4206
16:29:12|2.4197
16:29:12|2.4197
16:29:14|2.4209
16:29:14|2.4221
16:29:16|2.4228
16:29:17|2.4237
16:29:17|2.4241
16:29:20|2.4236
16:29:20|2.4221
16:29:22|2.4201
16:29:23|2.4202
16:29:25|2.4182
16:29:25|2.4184
16:29:27|2.4173
16:29:28|2.4169
16:29:29|2.4174
16:29:31|2.4166
16:29:32|2.417
16:29:33|2.4166
16:29:34|2.4158
16:29:35|2.4164
16:29:37|2.4174
16:29:38|2.4174
16:29:39|2.4159
16:29:40|2.4165
16:29:42|2.416
16:29:43|2.416
16:29:44|2.4164
16:29:44|2.414
16:29:45|2.4139
16:29:47|2.4132
16:29:48|2.4127
16:29:49|2.4146
16:29:50|2.4132
16:29:51|2.4133
16:29:53|2.4151
16:29:53|2.4159
16:29:54|2.4148
16:29:56|2.4157
16:29:57|2.416
16:29:57|2.4164
16:29:59|2.4155
16:30:00|2.4168
16:30:00|2.4166
16:30:02|2.4146
16:30:03|2.4167
16:30:04|2.4186
16:30:06|2.4197
16:30:07|2.4181
16:30:08|2.4183
16:30:09|2.4186
16:30:10|2.4207
16:30:10|2.4212
16:30:12|2.4223
16:30:12|2.4225
16:30:14|2.4234
16:30:15|2.4249
16:30:16|2.4267
16:30:17|2.4257
16:30:18|2.4272
16:30:18|2.4276
16:30:21|2.4292
16:30:22|2.4314
16:30:22|2.4319
16:30:24|2.4309
16:30:25|2.4326
16:30:26|2.4331
16:30:27|2.4311
16:30:28|2.4305
16:30:28|2.4302
16:30:29|2.4274
16:30:31|2.4274
16:30:32|2.4271
16:30:33|2.4273
16:30:35|2.4292
16:30:36|2.427
16:30:36|2.4264
16:30:38|2.4266
16:30:38|2.4265
16:30:40|2.4273
16:30:41|2.4288
16:30:42|2.4293
16:30:43|2.4309
16:30:44|2.4301
16:30:45|2.4288
16:30:46|2.4296
16:30:47|2.4313
16:30:49|2.432
16:30:49|2.4303
16:30:50|2.43
16:30:51|2.4291
16:30:53|2.4292
16:30:53|2.429
16:30:55|2.4286
16:30:56|2.4286
16:30:57|2.4272
16:30:58|2.4265
16:30:58|2.4274
16:31:00|2.4282
16:31:01|2.4275
16:31:02|2.4279
16:31:03|2.4264
16:31:04|2.4257
16:31:05|2.425
16:31:06|2.4258
16:31:07|2.4279
16:31:08|2.4281
16:31:09|2.4293
16:31:10|2.4303
16:31:11|2.4298
16:31:13|2.4292
16:31:13|2.4303
16:31:14|2.4302
16:31:15|2.4302
16:31:16|2.4299
16:31:17|2.4285
16:31:18|2.4277
16:31:19|2.4281
16:31:21|2.4281
16:31:23|2.4286
16:31:24|2.4273
16:31:26|2.4276
16:31:27|2.4284
16:31:28|2.4287
16:31:29|2.4291
16:31:30|2.4289
16:31:31|2.4285
16:31:32|2.4272
16:31:33|2.4265
16:31:34|2.4268
16:31:35|2.4262
16:31:36|2.4259
16:31:38|2.428
16:31:39|2.4257
16:31:40|2.4255
16:31:41|2.4256
16:31:42|2.4255
16:31:43|2.4256
16:31:44|2.4253
16:31:46|2.4256
16:31:46|2.4256
16:31:48|2.427
16:31:48|2.4272
16:31:49|2.4258
16:31:51|2.4263
16:31:51|2.4256
16:31:52|2.4266
16:31:54|2.4267
16:31:55|2.4256
16:31:56|2.4258
16:31:57|2.4257
16:31:58|2.4254
16:31:59|2.4262
16:32:01|2.4269
16:32:01|2.4269
16:32:02|2.4268
16:32:04|2.427
16:32:05|2.4274
16:32:06|2.4264
16:32:07|2.4252
16:32:08|2.4248
16:32:10|2.4245
16:32:10|2.4224
16:32:11|2.4238
16:32:12|2.4265
16:32:13|2.4283
16:32:14|2.4288
16:32:15|2.4294
16:32:17|2.4293
16:32:18|2.4309
16:32:18|2.4327
16:32:19|2.434
16:32:21|2.4338
16:32:22|2.4331
16:32:23|2.4323
16:32:25|2.434
16:32:26|2.4348
16:32:26|2.4336
16:32:27|2.4347
16:32:29|2.4325
16:32:30|2.4326
16:32:32|2.4324
16:32:32|2.4317
16:32:34|2.4322
16:32:35|2.4303
16:32:35|2.4288
16:32:38|2.4304
16:32:38|2.4294
16:32:39|2.4289
16:32:40|2.429
16:32:42|2.4312
16:32:44|2.4326
16:32:44|2.4324
16:32:45|2.4324
16:32:47|2.432
16:32:48|2.4317
16:32:49|2.4308
16:32:50|2.4312
16:32:52|2.4308
16:32:52|2.4294
16:32:53|2.4295
16:32:55|2.4291
16:32:56|2.4279
16:32:56|2.4272
16:32:58|2.4267
16:32:59|2.4251
16:32:59|2.4254
16:33:01|2.4258
16:33:02|2.4246
16:33:02|2.4246
16:33:04|2.4242
16:33:04|2.4242
16:33:06|2.4232
16:33:07|2.425
16:33:08|2.4258
16:33:09|2.4258
16:33:10|2.4255
16:33:10|2.4248
16:33:12|2.4234
16:33:13|2.4233
16:33:14|2.4227
16:33:15|2.4224
16:33:17|2.4243
16:33:18|2.4244
16:33:19|2.4243
16:33:20|2.4238
16:33:21|2.4218
16:33:22|2.4204
16:33:23|2.4214
16:33:24|2.4222
16:33:25|2.4221
16:33:26|2.4226
16:33:27|2.4248
16:33:28|2.4248
16:33:29|2.4242
16:33:31|2.4239
16:33:32|2.4238
16:33:33|2.4232
16:33:34|2.4222
16:33:35|2.4215
16:33:36|2.4213
16:33:37|2.421
16:33:39|2.4207
16:33:41|2.4206
16:33:41|2.42
16:33:43|2.4187
16:33:44|2.4185
16:33:45|2.4186
16:33:46|2.4187
16:33:47|2.4195
16:33:48|2.4191
16:33:49|2.4189
16:33:51|2.4196
16:33:52|2.4184
16:33:52|2.4184
16:33:53|2.4183
16:33:54|2.4184
16:33:56|2.4184
16:33:57|2.4189
16:33:58|2.4184
16:33:59|2.4185
16:34:00|2.4181
16:34:01|2.4184
16:34:05|2.4176
16:34:05|2.4155
16:34:07|2.4172
16:34:08|2.4171
16:34:08|2.4189
16:34:09|2.4191
16:34:10|2.4191
16:34:11|2.4184
16:34:12|2.4208
16:34:13|2.4208
16:34:14|2.421
16:34:15|2.422
16:34:16|2.422
16:34:17|2.423
16:34:19|2.423
16:34:19|2.4229
16:34:21|2.4207
16:34:21|2.419
16:34:22|2.4193
16:34:25|2.418
16:34:26|2.419
16:34:28|2.418
16:34:30|2.4162
16:34:31|2.417
16:34:32|2.4154
16:34:34|2.4154
16:34:34|2.4155
16:34:36|2.4152
16:34:37|2.414
16:34:37|2.416
16:34:38|2.4169
16:34:41|2.4186
16:34:42|2.4188
16:34:43|2.4178
16:34:44|2.4182
16:34:44|2.4204
16:34:45|2.4205
16:34:47|2.4188
16:34:48|2.42
16:34:49|2.4202
16:34:50|2.4179
16:34:51|2.419
16:34:53|2.4206
16:34:53|2.4201
16:34:54|2.4216
16:34:55|2.4205
16:34:57|2.4227
16:34:58|2.4234
16:34:59|2.4234
16:34:59|2.4229
16:35:01|2.4229
16:35:02|2.4235
16:35:03|2.4231
16:35:04|2.4235
16:35:05|2.4226
16:35:06|2.4213
16:35:07|2.4218
16:35:08|2.4226
16:35:09|2.4235
16:35:10|2.425
16:35:12|2.4263
16:35:12|2.4267
16:35:14|2.4256
16:35:15|2.4241
16:35:16|2.4256
16:35:17|2.4257
16:35:18|2.4253
16:35:19|2.4247
16:35:20|2.4246
16:35:22|2.4249
16:35:23|2.4251
16:35:24|2.4266
16:35:25|2.4278
16:35:26|2.4289
16:35:28|2.43
16:35:29|2.4302
16:35:31|2.4308
16:35:32|2.4308
16:35:33|2.4312
16:35:34|2.4305
16:35:35|2.4309
16:35:36|2.4285
16:35:37|2.4285
16:35:39|2.4283
16:35:40|2.4286
16:35:40|2.4304
16:35:42|2.4305
16:35:43|2.4306
16:35:44|2.4292
16:35:44|2.4283
16:35:45|2.4269
16:35:46|2.4268
16:35:48|2.4263
16:35:49|2.4275
16:35:49|2.427
16:35:51|2.4272
16:35:52|2.4256
16:35:53|2.4256
16:35:54|2.4274
16:35:55|2.4282
16:35:56|2.4274
16:35:58|2.4257
16:35:59|2.4259
16:36:00|2.4254
16:36:00|2.4259
16:36:02|2.4257
16:36:03|2.4274
16:36:04|2.4278
16:36:04|2.4288
16:36:06|2.4288
16:36:06|2.4288
16:36:07|2.4292
16:36:09|2.4293
16:36:10|2.4296
16:36:11|2.4292
16:36:12|2.4268
16:36:13|2.4259
16:36:13|2.4254
16:36:15|2.4253
16:36:16|2.4263
16:36:17|2.4265
16:36:18|2.4262
16:36:19|2.4265
16:36:20|2.4272
16:36:21|2.4279
16:36:22|2.4279
16:36:23|2.4271
16:36:24|2.428
16:36:25|2.4297
16:36:26|2.43
16:36:27|2.4293
16:36:29|2.4281
16:36:31|2.4286
16:36:32|2.4289
16:36:33|2.4296
16:36:34|2.4299
16:36:36|2.4276
16:36:37|2.428
16:36:38|2.4295
16:36:39|2.4296
16:36:39|2.4293
16:36:40|2.4297
16:36:41|2.4288
16:36:42|2.4291
16:36:43|2.4295
16:36:45|2.4285
16:36:46|2.4273
16:36:47|2.4269
16:36:48|2.4261
16:36:49|2.4276
16:36:50|2.4254
16:36:50|2.4254
16:36:52|2.4254
16:36:53|2.4236
16:36:54|2.4236
16:36:56|2.4247
16:36:56|2.4247
16:36:57|2.4254
16:36:58|2.4254
16:36:59|2.4245
16:37:00|2.4247
16:37:02|2.4265
16:37:03|2.4271
16:37:04|2.4275
16:37:05|2.4271
16:37:06|2.4271
16:37:07|2.4271
16:37:08|2.4281
16:37:09|2.4289
16:37:11|2.4298
16:37:12|2.4305
16:37:13|2.4306
16:37:14|2.4308
16:37:15|2.4286
16:37:16|2.4281
16:37:17|2.4276
16:37:18|2.4286
16:37:19|2.4293
16:37:20|2.4294
16:37:21|2.43
16:37:22|2.4301
16:37:23|2.4304
16:37:24|2.4306
16:37:25|2.43
16:37:26|2.4312
16:37:27|2.4316
16:37:28|2.4336
16:37:30|2.4339
16:37:32|2.4345
16:37:33|2.4362
16:37:33|2.4356
16:37:34|2.4356
16:37:35|2.4361
16:37:36|2.4364
16:37:37|2.4373
16:37:38|2.4386
16:37:39|2.4376
16:37:41|2.4388
16:37:42|2.4387
16:37:43|2.4382
16:37:44|2.4381
16:37:45|2.4379
16:37:46|2.4381
16:37:47|2.4368
16:37:49|2.4391
16:37:49|2.4381
16:37:50|2.4389
16:37:52|2.4389
16:37:52|2.4432
16:37:54|2.4442
16:37:55|2.4429
16:37:56|2.4419
16:37:57|2.4417
16:37:58|2.4416
16:37:59|2.4406
16:38:00|2.4396
16:38:01|2.44
16:38:02|2.4401
16:38:03|2.4398
16:38:04|2.441
16:38:06|2.4445
16:38:06|2.4425
16:38:08|2.4416
16:38:08|2.4415
16:38:10|2.4417
16:38:11|2.4419
16:38:12|2.441
16:38:13|2.4406
16:38:14|2.4407
16:38:15|2.4395
16:38:16|2.4407
16:38:18|2.4426
16:38:18|2.4427
16:38:19|2.4401
16:38:20|2.4395
16:38:22|2.4399
16:38:23|2.4385
16:38:23|2.4385
16:38:24|2.4375
16:38:25|2.4376
16:38:27|2.4378
16:38:28|2.438
16:38:29|2.4385
16:38:30|2.4383
16:38:31|2.4386
16:38:33|2.4387
16:38:34|2.4398
16:38:35|2.4401
16:38:36|2.4387
16:38:36|2.4376
16:38:37|2.437
16:38:39|2.4375
16:38:41|2.4395
16:38:41|2.4394
16:38:43|2.4397
16:38:44|2.439
16:38:45|2.4398
16:38:46|2.4392
16:38:47|2.4394
16:38:48|2.4378
16:38:49|2.439
16:38:50|2.4389
16:38:51|2.439
16:38:52|2.437
16:38:53|2.4367
16:38:54|2.4382
16:38:55|2.4382
16:38:57|2.4381
16:38:57|2.4381
16:38:58|2.4378
16:38:59|2.4373
16:39:00|2.4373
16:39:01|2.4376
16:39:03|2.4363
16:39:03|2.4363
16:39:05|2.4369
16:39:05|2.4356
16:39:06|2.4355
16:39:08|2.435
16:39:09|2.4339
16:39:10|2.4335
16:39:11|2.4335
16:39:12|2.4331
16:39:13|2.4322
16:39:15|2.4319
16:39:16|2.4308
16:39:16|2.4315
16:39:17|2.4313
16:39:18|2.4304
16:39:20|2.4306
16:39:20|2.4298
16:39:21|2.43
16:39:22|2.4317
16:39:23|2.4326
16:39:24|2.4318
16:39:25|2.4313
16:39:27|2.4328
16:39:28|2.4324
16:39:29|2.4314
16:39:29|2.4316
16:39:32|2.4301
16:39:32|2.4272
16:39:34|2.4272
16:39:34|2.4268
16:39:35|2.427
16:39:37|2.4273
16:39:38|2.4279
16:39:39|2.4281
16:39:40|2.4285
16:39:41|2.4288
16:39:42|2.4288
16:39:44|2.4295
16:39:44|2.4295
16:39:45|2.4291
16:39:47|2.4286
16:39:48|2.4272
16:39:49|2.4272
16:39:49|2.4265
16:39:51|2.4265
16:39:51|2.4267
16:39:52|2.427
16:39:54|2.427
16:39:55|2.4263
16:39:56|2.4265
16:39:57|2.4274
16:39:58|2.4274
16:39:59|2.4274
16:40:01|2.4268
16:40:01|2.4269
16:40:02|2.4274
16:40:04|2.4285
16:40:04|2.4282
16:40:05|2.4276
16:40:06|2.4301
16:40:07|2.4292
16:40:08|2.4277
16:40:10|2.4283
16:40:11|2.4283
16:40:12|2.4283
16:40:13|2.4289
16:40:14|2.4296
16:40:14|2.4296
16:40:16|2.4289
16:40:17|2.4284
16:40:18|2.4291
16:40:19|2.4279
16:40:20|2.4277
16:40:20|2.4284
16:40:22|2.4305
16:40:23|2.4303
16:40:24|2.4303
16:40:25|2.4303
16:40:26|2.431
16:40:27|2.4314
16:40:28|2.431
16:40:29|2.4305
16:40:30|2.4323
16:40:31|2.4323
16:40:33|2.4342
16:40:34|2.4342
16:40:36|2.4345
16:40:36|2.4353
16:40:38|2.435
16:40:39|2.435
16:40:39|2.4342
16:40:41|2.4341
16:40:42|2.4341
16:40:43|2.4341
16:40:44|2.4339
16:40:45|2.4311
16:40:46|2.4311
16:40:48|2.43
16:40:48|2.4287
16:40:49|2.4294
16:40:51|2.4311
16:40:52|2.4306
16:40:53|2.4314
16:40:54|2.433
16:40:55|2.433
16:40:56|2.4328
16:40:57|2.4331
16:40:58|2.435
16:41:00|2.4345
16:41:00|2.4343
16:41:01|2.4344
16:41:03|2.4364
16:41:04|2.4351
16:41:04|2.4351
16:41:05|2.4361
16:41:07|2.4362
16:41:07|2.435
16:41:09|2.4364
16:41:10|2.4376
16:41:11|2.4373
16:41:12|2.4384
16:41:13|2.4385
16:41:14|2.4377
16:41:15|2.4377
16:41:16|2.4397
16:41:17|2.4406
16:41:18|2.4399
16:41:19|2.4402
16:41:20|2.4395
16:41:21|2.4404
16:41:22|2.4408
16:41:23|2.4424
16:41:24|2.4412
16:41:25|2.4398
16:41:26|2.4421
16:41:27|2.4432
16:41:28|2.4433
16:41:29|2.4431
16:41:31|2.4424
16:41:31|2.444
16:41:33|2.4424
16:41:34|2.4431
16:41:36|2.4413
16:41:38|2.4409
16:41:39|2.4415
16:41:39|2.4431
16:41:40|2.4442
16:41:42|2.444
16:41:43|2.4443
16:41:44|2.4451
16:41:44|2.4446
16:41:46|2.4456
16:41:46|2.446
16:41:48|2.4446
16:41:49|2.4463
16:41:50|2.4456
16:41:51|2.446
16:41:52|2.4463
16:41:53|2.4463
16:41:55|2.4472
16:41:55|2.4472
16:41:56|2.4465
16:41:57|2.4464
16:41:58|2.4464
16:41:59|2.4466
16:42:01|2.4466
16:42:01|2.446
16:42:02|2.4449
16:42:04|2.4448
16:42:04|2.4437
16:42:05|2.4428
16:42:06|2.4415
16:42:07|2.4401
16:42:08|2.4395
16:42:09|2.4397
16:42:11|2.4397
16:42:12|2.4397
16:42:12|2.439
16:42:13|2.437
16:42:15|2.438
16:42:16|2.4364
16:42:16|2.4355
16:42:17|2.436
16:42:18|2.4349
16:42:20|2.436
16:42:22|2.4369
16:42:23|2.4369
16:42:24|2.4367
16:42:24|2.4359
16:42:25|2.4353
16:42:26|2.4343
16:42:27|2.4361
16:42:29|2.436
16:42:29|2.4357
16:42:30|2.4357
16:42:31|2.4349
16:42:32|2.4357
16:42:34|2.4351
16:42:36|2.4351
16:42:36|2.4335
16:42:38|2.4343
16:42:39|2.4351
16:42:40|2.4349
16:42:41|2.4349
16:42:42|2.4345
16:42:43|2.435
16:42:44|2.4352
16:42:45|2.4352
16:42:46|2.435
16:42:47|2.4338
16:42:49|2.4325
16:42:50|2.434
16:42:51|2.4337
16:42:52|2.4339
16:42:53|2.4344
16:42:55|2.4346
16:42:55|2.4338
16:42:56|2.4335
16:42:58|2.4335
16:42:58|2.4335
16:42:59|2.4335
16:43:00|2.4333
16:43:02|2.432
16:43:03|2.4308
16:43:04|2.4309
16:43:05|2.4309
16:43:06|2.4313
16:43:07|2.4314
16:43:08|2.4314
16:43:09|2.4323
16:43:10|2.4332
16:43:11|2.432
16:43:13|2.4316
16:43:14|2.4314
16:43:14|2.4318
16:43:15|2.4316
16:43:17|2.432
16:43:17|2.4324
16:43:18|2.4329
16:43:19|2.4338
16:43:20|2.4348
16:43:21|2.4348
16:43:23|2.4348
16:43:24|2.4333
16:43:24|2.4331
16:43:25|2.4319
16:43:26|2.4329
16:43:27|2.4325
16:43:28|2.4315
16:43:29|2.432
16:43:31|2.4329
16:43:32|2.4329
16:43:33|2.4331
16:43:34|2.4331
16:43:35|2.4334
16:43:36|2.4334
16:43:37|2.432
16:43:38|2.432
16:43:40|2.4326
16:43:41|2.4331
16:43:42|2.4331
16:43:43|2.4326
16:43:45|2.4331
16:43:45|2.4327
16:43:46|2.4333
16:43:48|2.4341
16:43:48|2.4335
16:43:50|2.4335
16:43:51|2.4317
16:43:53|2.4321
16:43:53|2.433
16:43:54|2.433
16:43:56|2.431
16:43:57|2.4318
16:43:57|2.4318
16:43:58|2.4317
16:44:00|2.4319
16:44:01|2.4319
16:44:02|2.4324
16:44:02|2.4322
16:44:04|2.4316
16:44:05|2.4316
16:44:07|2.4318
16:44:07|2.4304
16:44:08|2.4286
16:44:09|2.4285
16:44:10|2.4283
16:44:12|2.4283
16:44:12|2.4283
16:44:14|2.427
16:44:15|2.4264
16:44:16|2.4264
16:44:17|2.426
16:44:18|2.426
16:44:19|2.4248
16:44:20|2.4258
16:44:22|2.4286
16:44:22|2.4283
16:44:24|2.4282
16:44:25|2.4282
16:44:26|2.4288
16:44:27|2.4276
16:44:28|2.4272
16:44:28|2.4279
16:44:29|2.4275
16:44:31|2.4275
16:44:31|2.4275
16:44:33|2.4286
16:44:34|2.4286
16:44:35|2.4276
16:44:36|2.4288
16:44:37|2.427
16:44:38|2.427
16:44:39|2.4273
16:44:40|2.4273
16:44:41|2.4273
16:44:42|2.4274
16:44:44|2.4266
16:44:45|2.4293
16:44:45|2.4292
16:44:46|2.4304
16:44:47|2.4292
16:44:49|2.4297
16:44:50|2.4301
16:44:51|2.4306
16:44:52|2.4315
16:44:53|2.4305
16:44:54|2.431
16:44:55|2.4321
16:44:56|2.4321
16:44:57|2.4316
16:44:59|2.4314
16:44:59|2.4314
16:45:00|2.4316
16:45:01|2.4306
16:45:03|2.4294
16:45:04|2.4304
16:45:05|2.4291
16:45:06|2.4279
16:45:07|2.4279
16:45:08|2.4275
16:45:09|2.4275
16:45:10|2.4264
16:45:11|2.4262
16:45:12|2.4262
16:45:13|2.4282
16:45:14|2.4282
16:45:15|2.4295
16:45:17|2.4295
16:45:18|2.4287
16:45:19|2.4287
16:45:20|2.4287
16:45:21|2.4271
16:45:22|2.4265
16:45:23|2.4259
16:45:25|2.4279
16:45:25|2.4292
16:45:26|2.4292
16:45:27|2.4292
16:45:28|2.4304
16:45:30|2.4315
16:45:30|2.432
16:45:31|2.43
16:45:33|2.4289
16:45:34|2.428
16:45:34|2.428
16:45:35|2.4274
16:45:37|2.429
16:45:39|2.4318
16:45:40|2.4312
16:45:41|2.4312
16:45:42|2.4317
16:45:43|2.4313
16:45:44|2.4304
16:45:45|2.4312
16:45:46|2.431
16:45:47|2.4313
16:45:48|2.4332
16:45:49|2.4332
16:45:51|2.4339
16:45:51|2.4351
16:45:53|2.4354
16:45:54|2.4354
16:45:55|2.4354
16:45:56|2.4354
16:45:57|2.4355
16:45:58|2.4358
16:45:59|2.4359
16:46:00|2.4366
16:46:02|2.4362
16:46:02|2.4387
16:46:03|2.4372
16:46:04|2.4363
16:46:05|2.4367
16:46:07|2.4364
16:46:08|2.4366
16:46:09|2.437
16:46:10|2.4369
16:46:11|2.4348
16:46:12|2.4358
16:46:13|2.4358
16:46:14|2.4358
16:46:16|2.4342
16:46:16|2.4358
16:46:18|2.4352
16:46:18|2.435
16:46:20|2.4352
16:46:21|2.4346
16:46:22|2.4352
16:46:23|2.4332
16:46:24|2.4328
16:46:25|2.432
16:46:26|2.4308
16:46:27|2.4306
16:46:28|2.4307
16:46:29|2.4308
16:46:31|2.4302
16:46:31|2.4291
16:46:32|2.4284
16:46:34|2.4273
16:46:35|2.4278
16:46:35|2.4304
16:46:37|2.4316
16:46:38|2.4307
16:46:40|2.4325
16:46:40|2.4332
16:46:42|2.4333
16:46:43|2.4344
16:46:45|2.4338
16:46:46|2.4353
16:46:46|2.4359
16:46:48|2.4359
16:46:49|2.4366
16:46:50|2.4368
16:46:51|2.4366
16:46:52|2.4374
16:46:54|2.4368
16:46:54|2.4357
16:46:55|2.4362
16:46:56|2.4362
16:46:58|2.4362
16:46:58|2.4361
16:47:00|2.4361
16:47:01|2.4371
16:47:02|2.4374
16:47:03|2.4376
16:47:04|2.4359
16:47:04|2.4348
16:47:06|2.4338
16:47:07|2.4332
16:47:08|2.4339
16:47:10|2.4351
16:47:10|2.4351
16:47:11|2.434
16:47:12|2.4338
16:47:13|2.4327
16:47:14|2.434
16:47:15|2.4335
16:47:17|2.4347
16:47:17|2.4347
16:47:18|2.4347
16:47:19|2.434
16:47:21|2.4339
16:47:21|2.4339
16:47:22|2.434
16:47:24|2.4345
16:47:24|2.4331
16:47:26|2.4328
16:47:26|2.4339
16:47:28|2.4329
16:47:29|2.4329
16:47:30|2.4335
16:47:31|2.4318
16:47:32|2.4314
16:47:33|2.4328
16:47:34|2.4328
16:47:35|2.4324
16:47:36|2.4332
16:47:37|2.4331
16:47:38|2.4337
16:47:40|2.4337
16:47:42|2.4349
16:47:42|2.435
16:47:44|2.435
16:47:44|2.4361
16:47:46|2.4359
16:47:46|2.4358
16:47:47|2.4358
16:47:50|2.4349
16:47:51|2.4352
16:47:52|2.4354
16:47:54|2.4362
16:47:54|2.4355
16:47:55|2.4355
16:47:56|2.4362
16:47:58|2.4362
16:47:59|2.4362
16:48:00|2.4351
16:48:01|2.4364
16:48:01|2.4364
16:48:02|2.4352
16:48:04|2.4352
16:48:05|2.436
16:48:06|2.4354
16:48:07|2.4348
16:48:08|2.4344
16:48:08|2.4353
16:48:09|2.4353
16:48:11|2.4359
16:48:12|2.4349
16:48:13|2.4343
16:48:14|2.4336
16:48:15|2.4336
16:48:16|2.4325
16:48:17|2.4332
16:48:18|2.4332
16:48:20|2.4336
16:48:20|2.4334
16:48:22|2.4328
16:48:22|2.4328
16:48:23|2.4328
16:48:25|2.4337
16:48:25|2.4337
16:48:26|2.4331
16:48:27|2.4324
16:48:28|2.4334
16:48:29|2.4329
16:48:31|2.4333
16:48:31|2.4325
16:48:33|2.4324
16:48:33|2.4324
16:48:35|2.4328
16:48:36|2.4328
16:48:36|2.4321
16:48:38|2.4331
16:48:39|2.4332
16:48:40|2.4339
16:48:41|2.4355
16:48:42|2.4351
16:48:44|2.436
16:48:45|2.4366
16:48:46|2.4368
16:48:47|2.4372
16:48:48|2.4353
16:48:49|2.4342
16:48:50|2.4332
16:48:52|2.4325
16:48:52|2.4325
16:48:54|2.4321
16:48:55|2.4319
16:48:55|2.4319
16:48:56|2.4322
16:48:57|2.4322
16:48:58|2.4329
16:49:00|2.4324
16:49:01|2.4318
16:49:02|2.4311
16:49:03|2.4314
16:49:04|2.4314
16:49:05|2.4322
16:49:06|2.4324
16:49:08|2.4309
16:49:09|2.4322
16:49:10|2.4314
16:49:11|2.4319
16:49:12|2.4314
16:49:13|2.4314
16:49:14|2.4316
16:49:15|2.4318
16:49:17|2.4322
16:49:17|2.4326
16:49:19|2.4318
16:49:20|2.4331
16:49:21|2.4323
16:49:22|2.4324
16:49:23|2.4325
16:49:24|2.4323
16:49:25|2.4329
16:49:26|2.4327
16:49:27|2.4327
16:49:28|2.4324
16:49:29|2.4324
16:49:30|2.4317
16:49:31|2.4314
16:49:32|2.4316
16:49:33|2.4316
16:49:34|2.4316
16:49:35|2.4324
16:49:36|2.4324
16:49:37|2.4324
16:49:39|2.433
16:49:40|2.4339
16:49:42|2.4322
16:49:42|2.4322
16:49:43|2.4322
16:49:44|2.4311
16:49:46|2.4315
16:49:47|2.431
16:49:47|2.4308
16:49:49|2.4303
16:49:50|2.4315
16:49:51|2.4315
16:49:53|2.4308
16:49:54|2.4314
16:49:55|2.4315
16:49:55|2.431
16:49:57|2.431
16:49:58|2.4307
16:49:58|2.4311
16:50:00|2.4307
16:50:01|2.4303
16:50:02|2.4303
16:50:03|2.4303
16:50:04|2.4303
16:50:06|2.43
16:50:06|2.4282
16:50:07|2.4286
16:50:08|2.429
16:50:09|2.429
16:50:10|2.4284
16:50:12|2.4276
16:50:12|2.4276
16:50:13|2.429
16:50:14|2.429
16:50:15|2.4291
16:50:16|2.4299
16:50:17|2.4295
16:50:18|2.4298
16:50:20|2.4304
16:50:20|2.4277
16:50:22|2.4277
16:50:23|2.4284
16:50:23|2.4285
16:50:25|2.428
16:50:26|2.4265
16:50:27|2.4265
16:50:27|2.4267
16:50:29|2.4275
16:50:30|2.4277
16:50:31|2.4287
16:50:32|2.4302
16:50:33|2.4299
16:50:34|2.4298
16:50:35|2.431
16:50:36|2.4305
16:50:37|2.4305
16:50:38|2.4302
16:50:39|2.4308
16:50:40|2.4309
16:50:41|2.4316
16:50:43|2.4324
16:50:44|2.4324
16:50:45|2.4324
16:50:46|2.4307
16:50:48|2.4291
16:50:49|2.429
16:50:50|2.4277
16:50:50|2.4279
16:50:51|2.4279
16:50:53|2.4283
16:50:54|2.427
16:50:54|2.4263
16:50:56|2.4262
16:50:57|2.4276
16:50:58|2.428
16:50:59|2.428
16:51:01|2.4287
16:51:02|2.4289
16:51:03|2.4289
16:51:04|2.429
16:51:05|2.4281
16:51:07|2.4288
16:51:08|2.4284
16:51:09|2.4284
16:51:10|2.4289
16:51:12|2.4288
16:51:13|2.4291
16:51:13|2.4298
16:51:14|2.4302
16:51:15|2.4302
16:51:17|2.4308
16:51:18|2.4308
16:51:19|2.4315
16:51:19|2.4303
16:51:20|2.4303
16:51:21|2.4322
16:51:23|2.4321
16:51:24|2.4334
16:51:24|2.4334
16:51:25|2.4335
16:51:26|2.4337
16:51:27|2.4337
16:51:29|2.4345
16:51:30|2.4347
16:51:31|2.4341
16:51:32|2.4335
16:51:33|2.4329
16:51:34|2.4341
16:51:35|2.4344
16:51:36|2.4339
16:51:37|2.4345
16:51:38|2.4326
16:51:40|2.4323
16:51:41|2.4305
16:51:41|2.4296
16:51:44|2.4298
16:51:44|2.4298
16:51:45|2.4287
16:51:46|2.4286
16:51:48|2.4287
16:51:49|2.4292
16:51:50|2.4281
16:51:51|2.4281
16:51:52|2.4306
16:51:53|2.4306
16:51:54|2.431
16:51:55|2.431
16:51:57|2.4319
16:51:58|2.4308
16:51:59|2.4316
16:52:00|2.4323
16:52:01|2.4323
16:52:03|2.4333
16:52:03|2.4333
16:52:06|2.4323
16:52:06|2.4324
16:52:07|2.4318
16:52:08|2.4306
16:52:10|2.4307
16:52:10|2.4307
16:52:11|2.4298
16:52:13|2.4298
16:52:13|2.429
16:52:14|2.4272
16:52:16|2.4279
16:52:16|2.4287
16:52:17|2.4281
16:52:19|2.4286
16:52:19|2.4276
16:52:21|2.4265
16:52:22|2.426
16:52:22|2.4266
16:52:24|2.4268
16:52:25|2.4273
16:52:26|2.427
16:52:27|2.4247
16:52:28|2.4246
16:52:29|2.425
16:52:30|2.4251
16:52:31|2.4251
16:52:32|2.4241
16:52:33|2.4233
16:52:35|2.4233
16:52:36|2.4239
16:52:36|2.4246
16:52:38|2.4247
16:52:39|2.4239
16:52:39|2.4236
16:52:41|2.4237
16:52:41|2.4247
16:52:43|2.4244
16:52:45|2.4223
16:52:47|2.4224
16:52:48|2.4223
16:52:49|2.423
16:52:50|2.423
16:52:52|2.423
16:52:52|2.4238
16:52:54|2.4244
16:52:56|2.4235
16:52:57|2.4245
16:52:58|2.4245
16:52:58|2.4257
16:53:00|2.4255
16:53:00|2.4255
16:53:02|2.4263
16:53:03|2.4273
16:53:04|2.4262
16:53:06|2.4252
16:53:06|2.4255
16:53:08|2.4255
16:53:08|2.4251
16:53:09|2.4252
16:53:10|2.4254
16:53:12|2.4253
16:53:12|2.4266
16:53:14|2.4262
16:53:15|2.4256
16:53:16|2.4268
16:53:17|2.4268
16:53:18|2.4264
16:53:19|2.4254
16:53:20|2.4233
16:53:21|2.4231
16:53:22|2.4231
16:53:23|2.4232
16:53:24|2.4233
16:53:25|2.4225
16:53:26|2.4224
16:53:27|2.423
16:53:28|2.4244
16:53:30|2.425
16:53:30|2.4247
16:53:31|2.4247
16:53:32|2.4251
16:53:33|2.4245
16:53:35|2.4245
16:53:36|2.4237
16:53:36|2.425
16:53:38|2.4239
16:53:39|2.4241
16:53:40|2.424
16:53:41|2.4239
16:53:42|2.4239
16:53:43|2.4241
16:53:44|2.4239
16:53:45|2.4234
16:53:47|2.4236
16:53:47|2.4237
16:53:49|2.4237
16:53:50|2.4237
16:53:52|2.4237
16:53:53|2.4246
16:53:53|2.4247
16:53:55|2.4247
16:53:56|2.4247
16:53:57|2.4247
16:53:58|2.4247
16:54:00|2.4247
16:54:00|2.4244
16:54:02|2.4244
16:54:03|2.4241
16:54:04|2.4236
16:54:05|2.4224
16:54:06|2.421
16:54:07|2.4219
16:54:08|2.4219
16:54:10|2.4208
16:54:10|2.4222
16:54:11|2.422
16:54:12|2.422
16:54:14|2.422
16:54:14|2.4223
16:54:15|2.4216
16:54:17|2.4218
16:54:17|2.4219
16:54:18|2.4223
16:54:19|2.422
16:54:20|2.4213
16:54:21|2.4208
16:54:22|2.4216
16:54:24|2.4216
16:54:25|2.4207
16:54:26|2.4201
16:54:26|2.4188
16:54:27|2.4183
16:54:28|2.4177
16:54:30|2.4171
16:54:31|2.4166
16:54:31|2.4167
16:54:33|2.4166
16:54:34|2.4146
16:54:35|2.4145
16:54:36|2.4144
16:54:37|2.4139
16:54:38|2.4144
16:54:39|2.4144
16:54:40|2.4144
16:54:41|2.4133
16:54:42|2.4133
16:54:43|2.4133
16:54:44|2.4133
16:54:45|2.4133
16:54:47|2.4139
16:54:49|2.4144
16:54:50|2.4148
16:54:51|2.4148
16:54:52|2.4148
16:54:53|2.4143
16:54:54|2.4155
16:54:55|2.4155
16:54:56|2.4155
16:54:57|2.4151
16:54:59|2.4154
16:54:59|2.4154
16:55:01|2.415
16:55:02|2.416
16:55:02|2.4155
16:55:04|2.415
16:55:05|2.4142
16:55:05|2.4142
16:55:07|2.4139
16:55:08|2.414
16:55:09|2.4132
16:55:10|2.4122
16:55:12|2.4122
16:55:13|2.4123
16:55:13|2.4135
16:55:15|2.4132
16:55:16|2.4126
16:55:18|2.4122
16:55:19|2.4132
16:55:20|2.4121
16:55:22|2.4128
16:55:23|2.4128
16:55:24|2.4106
16:55:24|2.4116
16:55:26|2.4121
16:55:27|2.4133
16:55:28|2.4141
16:55:29|2.4139
16:55:29|2.4147
16:55:31|2.4147
16:55:32|2.4156
16:55:33|2.4143
16:55:34|2.4143
16:55:35|2.416
16:55:36|2.416
16:55:37|2.4169
16:55:38|2.4173
16:55:39|2.4171
16:55:40|2.4171
16:55:41|2.4166
16:55:43|2.4166
16:55:44|2.4177
16:55:45|2.4176
16:55:46|2.4176
16:55:48|2.4166
16:55:50|2.4175
16:55:51|2.4175
16:55:51|2.418
16:55:53|2.418
16:55:55|2.4178
16:55:55|2.4178
16:55:57|2.4167
16:55:57|2.4187
16:55:59|2.419
16:56:00|2.4179
16:56:01|2.4173
16:56:02|2.4165
16:56:04|2.4166
16:56:05|2.415
16:56:06|2.4136
16:56:07|2.4137
16:56:08|2.4143
16:56:09|2.4143
16:56:10|2.4143
16:56:12|2.4133
16:56:12|2.4129
16:56:13|2.4131
16:56:15|2.4127
16:56:16|2.4132
16:56:16|2.4132
16:56:19|2.414
16:56:20|2.4137
16:56:21|2.4143
16:56:22|2.4151
16:56:23|2.4151
16:56:24|2.4151
16:56:25|2.4151
16:56:26|2.4138
16:56:27|2.4136
16:56:29|2.4136
16:56:29|2.4146
16:56:30|2.415
16:56:32|2.4147
16:56:32|2.4141
16:56:33|2.4138
16:56:34|2.4148
16:56:35|2.4148
16:56:37|2.4144
16:56:37|2.414
16:56:38|2.4158
16:56:39|2.4161
16:56:40|2.4157
16:56:41|2.4141
16:56:42|2.4144
16:56:44|2.4138
16:56:44|2.4138
16:56:45|2.4138
16:56:46|2.4152
16:56:48|2.4159
16:56:49|2.4159
16:56:50|2.4159
16:56:51|2.4157
16:56:53|2.4148
16:56:55|2.4148
16:56:56|2.4147
16:56:57|2.4147
16:56:58|2.4145
16:56:59|2.4157
16:57:01|2.4171
16:57:01|2.4173
16:57:02|2.4168
16:57:04|2.4166
16:57:04|2.4162
16:57:06|2.4158
16:57:06|2.4157
16:57:08|2.4157
16:57:09|2.4157
16:57:10|2.4159
16:57:12|2.4166
16:57:12|2.417
16:57:13|2.4178
16:57:15|2.4178
16:57:15|2.4171
16:57:16|2.4169
16:57:17|2.4169
16:57:19|2.4173
16:57:19|2.4173
16:57:20|2.4174
16:57:21|2.4174
16:57:22|2.4174
16:57:24|2.4174
16:57:24|2.4146
16:57:26|2.4152
16:57:27|2.4156
16:57:28|2.4156
16:57:29|2.4155
16:57:30|2.4155
16:57:31|2.4147
16:57:32|2.4142
16:57:33|2.4155
16:57:34|2.4163
16:57:35|2.4179
16:57:36|2.418
16:57:37|2.4199
16:57:38|2.4215
16:57:39|2.4216
16:57:40|2.4219
16:57:41|2.422
16:57:42|2.4232
16:57:43|2.4234
16:57:44|2.4248
16:57:45|2.425
16:57:46|2.4257
16:57:47|2.426
16:57:48|2.4258
16:57:50|2.4258
16:57:51|2.4237
16:57:52|2.4241
16:57:53|2.4237
16:57:54|2.4242
16:57:55|2.4227
16:57:56|2.4235
16:57:56|2.4235
16:57:58|2.424
16:57:59|2.4239
16:58:01|2.4237
16:58:01|2.4246
16:58:03|2.4233
16:58:04|2.4233
16:58:05|2.4244
16:58:07|2.4253
16:58:08|2.4247
16:58:09|2.4227
16:58:09|2.4226
16:58:10|2.4236
16:58:12|2.4211
16:58:13|2.4202
16:58:14|2.4195
16:58:14|2.4195
16:58:16|2.4195
16:58:17|2.4193
16:58:18|2.4183
16:58:19|2.419
16:58:20|2.419
16:58:21|2.418
16:58:22|2.4163
16:58:23|2.4163
16:58:24|2.4171
16:58:25|2.4163
16:58:26|2.4159
16:58:27|2.4159
16:58:28|2.4149
16:58:29|2.4142
16:58:30|2.4142
16:58:31|2.4144
16:58:32|2.4144
16:58:33|2.4136
16:58:34|2.4139
16:58:35|2.4139
16:58:36|2.4138
16:58:37|2.4131
16:58:38|2.4129
16:58:39|2.4133
16:58:41|2.4133
16:58:41|2.4125
16:58:43|2.4125
16:58:44|2.4141
16:58:45|2.4141
16:58:46|2.4135
16:58:47|2.4131
16:58:48|2.4131
16:58:49|2.4152
16:58:51|2.416
16:58:52|2.416
16:58:52|2.416
16:58:55|2.4178
16:58:56|2.4184
16:58:57|2.4184
16:58:58|2.4179
16:58:59|2.4179
16:59:00|2.4179
16:59:02|2.4179
16:59:03|2.4179
16:59:03|2.4182
16:59:04|2.4177
16:59:05|2.4177
16:59:07|2.4177
16:59:07|2.4161
16:59:09|2.4161
16:59:09|2.4153
16:59:10|2.4151
16:59:11|2.4151
16:59:13|2.4151
16:59:14|2.4151
16:59:14|2.4151
16:59:16|2.4153
16:59:17|2.4155
16:59:18|2.4155
16:59:18|2.4155
16:59:20|2.414
16:59:20|2.414
16:59:21|2.4136
16:59:23|2.4139
16:59:24|2.4136
16:59:25|2.4137
16:59:26|2.4144
16:59:27|2.4139
16:59:28|2.4139
16:59:29|2.4141
16:59:30|2.4147
16:59:31|2.4147
16:59:32|2.4147
16:59:33|2.4147
16:59:34|2.4156
16:59:36|2.4144
16:59:38|2.4144
16:59:38|2.4145
16:59:40|2.4162
16:59:40|2.4153
16:59:41|2.4152
16:59:43|2.4153
16:59:44|2.4144
16:59:45|2.4144
16:59:46|2.4142
16:59:47|2.4143
16:59:48|2.4143
16:59:50|2.4146
16:59:51|2.4142
16:59:52|2.4143
16:59:54|2.4142
16:59:55|2.4142
16:59:56|2.4142
16:59:57|2.414
16:59:57|2.414
16:59:59|2.414
17:00:00|2.414
17:00:01|2.4137
17:00:03|2.4137
17:00:04|2.4125
17:00:05|2.4125
17:00:06|2.4125
17:00:07|2.4125
17:00:08|2.4115
17:00:09|2.4106
17:00:10|2.4117
17:00:12|2.4109
17:00:13|2.4118
17:00:14|2.4118
17:00:15|2.4105
17:00:16|2.4107
17:00:17|2.4107
17:00:18|2.4104
17:00:19|2.4102
17:00:20|2.4104
17:00:21|2.4095
17:00:22|2.4097
17:00:23|2.4093
17:00:24|2.4092
17:00:25|2.4086
17:00:26|2.4079
17:00:27|2.4079
17:00:28|2.4078
17:00:29|2.4078
17:00:30|2.4068
17:00:31|2.406
17:00:32|2.4072
17:00:33|2.4085
17:00:34|2.4079
17:00:35|2.4075
17:00:36|2.4062
17:00:37|2.4062
17:00:38|2.4058
17:00:39|2.4055
17:00:41|2.4065
17:00:41|2.4073
17:00:43|2.4073
17:00:44|2.4067
17:00:44|2.4054
17:00:45|2.4052
17:00:46|2.405
17:00:47|2.405
17:00:48|2.4057
17:00:49|2.4049
17:00:50|2.4058
17:00:51|2.4052
17:00:53|2.4065
17:00:54|2.4062
17:00:55|2.4052
17:00:56|2.4062
17:00:57|2.4065
17:00:59|2.4063
17:01:03|2.4068
17:01:04|2.4077
17:01:05|2.4094
17:01:07|2.4094
17:01:08|2.4081
17:01:08|2.4083
17:01:10|2.41
17:01:10|2.4108
17:01:11|2.4108
17:01:13|2.412
17:01:14|2.4126
17:01:14|2.4136
17:01:16|2.4149
17:01:17|2.4152
17:01:18|2.4156
17:01:19|2.416
17:01:20|2.416
17:01:21|2.416
17:01:23|2.416
17:01:24|2.4164
17:01:25|2.416
17:01:26|2.4164
17:01:27|2.4187
17:01:27|2.4193
17:01:29|2.4197
17:01:30|2.4203
17:01:30|2.4211
17:01:32|2.4223
17:01:33|2.425
17:01:33|2.4247
17:01:35|2.424
17:01:36|2.4238
17:01:37|2.4217
17:01:38|2.422
17:01:39|2.4208
17:01:40|2.42
17:01:41|2.4186
17:01:42|2.4186
17:01:43|2.4182
17:01:44|2.4186
17:01:45|2.4186
17:01:46|2.4186
17:01:47|2.4186
17:01:48|2.4209
17:01:49|2.4223
17:01:50|2.424
17:01:51|2.4242
17:01:52|2.4245
17:01:53|2.4246
17:01:54|2.424
17:01:55|2.4239
17:01:56|2.4231
17:01:58|2.4231
17:01:58|2.4231
17:01:59|2.4235
17:02:02|2.4213
17:02:03|2.4214
17:02:03|2.4222
17:02:05|2.422
17:02:05|2.4221
17:02:07|2.4214
17:02:08|2.4219
17:02:09|2.4223
17:02:10|2.4211
17:02:11|2.4217
17:02:13|2.4207
17:02:13|2.4206
17:02:14|2.4203
17:02:16|2.4209
17:02:18|2.4205
17:02:18|2.4197
17:02:19|2.4184
17:02:20|2.4186
17:02:22|2.4179
17:02:22|2.4169
17:02:23|2.4169
17:02:24|2.4169
17:02:26|2.4151
17:02:27|2.4154
17:02:29|2.416
17:02:29|2.4155
17:02:30|2.4156
17:02:31|2.4169
17:02:32|2.4169
17:02:33|2.4198
17:02:34|2.4178
17:02:36|2.4172
17:02:36|2.4188
17:02:37|2.4188
17:02:38|2.4188
17:02:40|2.4188
17:02:40|2.419
17:02:41|2.4193
17:02:43|2.4193
17:02:44|2.4186
17:02:45|2.4186
17:02:46|2.4186
17:02:47|2.4187
17:02:48|2.4192
17:02:49|2.421
17:02:50|2.421
17:02:51|2.4209
17:02:52|2.4209
17:02:53|2.4209
17:02:54|2.4208
17:02:55|2.4208
17:02:56|2.4216
17:02:57|2.4216
17:02:59|2.4207
17:03:00|2.421
17:03:01|2.4196
17:03:02|2.4195
17:03:03|2.418
17:03:05|2.4181
17:03:05|2.4181
17:03:07|2.4188
17:03:08|2.4166
17:03:09|2.4164
17:03:09|2.4154
17:03:11|2.4153
17:03:12|2.4158
17:03:13|2.4156
17:03:14|2.4154
17:03:14|2.4156
17:03:16|2.4165
17:03:17|2.4165
17:03:19|2.4162
17:03:20|2.417
17:03:21|2.417
17:03:21|2.4168
17:03:22|2.4168
17:03:24|2.4145
17:03:25|2.4127
17:03:26|2.4128
17:03:27|2.414
17:03:28|2.4123
17:03:29|2.4116
17:03:30|2.4115
17:03:31|2.4121
17:03:32|2.4121
17:03:33|2.4128
17:03:35|2.4128
17:03:35|2.4144
17:03:36|2.4142
17:03:37|2.4146
17:03:39|2.4146
17:03:39|2.4148
17:03:40|2.415
17:03:41|2.415
17:03:43|2.4146
17:03:43|2.4139
17:03:44|2.4142
17:03:45|2.415
17:03:46|2.4152
17:03:48|2.4152
17:03:49|2.4156
17:03:50|2.4156
17:03:51|2.4182
17:03:52|2.4171
17:03:53|2.4149
17:03:54|2.4144
17:03:55|2.4139
17:03:57|2.4146
17:03:58|2.4157
17:04:00|2.4152
17:04:01|2.4156
17:04:01|2.4156
17:04:02|2.4162
17:04:04|2.4166
17:04:05|2.4178
17:04:06|2.4163
17:04:07|2.4158
17:04:08|2.4153
17:04:09|2.4142
17:04:10|2.4143
17:04:12|2.4166
17:04:13|2.4166
17:04:14|2.4154
17:04:15|2.4157
17:04:17|2.4144
17:04:18|2.4144
17:04:19|2.414
17:04:20|2.4141
17:04:21|2.4156
17:04:22|2.4148
17:04:22|2.4148
17:04:23|2.4131
17:04:25|2.4123
17:04:27|2.4134
17:04:27|2.4144
17:04:29|2.4142
17:04:29|2.4134
17:04:31|2.4121
17:04:32|2.4134
17:04:33|2.4135
17:04:34|2.4135
17:04:35|2.4136
17:04:36|2.4136
17:04:37|2.4141
17:04:38|2.4141
17:04:39|2.4141
17:04:41|2.4132
17:04:42|2.4132
17:04:43|2.4147
17:04:45|2.4147
17:04:46|2.4152
17:04:47|2.4135
17:04:48|2.4135
17:04:48|2.4135
17:04:50|2.4133
17:04:52|2.4131
17:04:53|2.4127
17:04:54|2.4119
17:04:54|2.4122
17:04:56|2.4122
17:04:58|2.413
17:04:59|2.4125
17:05:00|2.4125
17:05:01|2.4129
17:05:03|2.4127
17:05:05|2.4111
17:05:06|2.4105
17:05:07|2.4094
17:05:08|2.4072
17:05:09|2.408
17:05:10|2.4071
17:05:11|2.4072
17:05:13|2.4075
17:05:14|2.4075
17:05:16|2.4062
17:05:17|2.4062
17:05:18|2.4069
17:05:19|2.4074
17:05:20|2.4078
17:05:21|2.4075
17:05:23|2.4075
17:05:24|2.4067
17:05:25|2.4061
17:05:26|2.4058
17:05:27|2.4069
17:05:28|2.4069
17:05:29|2.4077
17:05:31|2.4078
17:05:31|2.4074
17:05:32|2.4076
17:05:33|2.4071
17:05:35|2.4066
17:05:36|2.4075
17:05:37|2.4067
17:05:38|2.4071
17:05:39|2.408
17:05:40|2.4088
17:05:41|2.4088
17:05:43|2.4088
17:05:43|2.4096
17:05:45|2.4075
17:05:46|2.4064
17:05:47|2.4063
17:05:48|2.4065
17:05:49|2.4073
17:05:50|2.4066
17:05:52|2.4066
17:05:53|2.4068
17:05:54|2.4068
17:05:56|2.4068
17:05:57|2.4068
17:05:58|2.4074
17:05:59|2.4074
17:05:59|2.4074
17:06:01|2.4071
17:06:03|2.408
17:06:04|2.4077
17:06:05|2.4091
17:06:06|2.4088
17:06:06|2.409
17:06:08|2.4075
17:06:08|2.4075
17:06:10|2.4089
17:06:11|2.4094
17:06:12|2.4086
17:06:13|2.4088
17:06:14|2.4085
17:06:16|2.4076
17:06:16|2.407
17:06:17|2.4077
17:06:19|2.4077
17:06:20|2.4067
17:06:21|2.407
17:06:21|2.4072
17:06:23|2.4077
17:06:24|2.4092
17:06:25|2.4098
17:06:26|2.4089
17:06:27|2.4092
17:06:28|2.4095
17:06:29|2.41
17:06:30|2.4095
17:06:31|2.4099
17:06:32|2.4107
17:06:34|2.4105
17:06:35|2.4105
17:06:35|2.4105
17:06:36|2.4095
17:06:37|2.4075
17:06:38|2.4084
17:06:39|2.4084
17:06:41|2.4084
17:06:42|2.4084
17:06:43|2.4084
17:06:43|2.4081
17:06:45|2.4081
17:06:45|2.4081
17:06:47|2.4085
17:06:48|2.4085
17:06:49|2.4085
17:06:50|2.4085
17:06:51|2.4085
17:06:52|2.4085
17:06:54|2.4087
17:06:54|2.4092
17:06:56|2.4099
17:06:56|2.4099
17:06:58|2.4095
17:06:58|2.409
17:07:00|2.4092
17:07:01|2.4101
17:07:02|2.4088
17:07:03|2.4102
17:07:04|2.4089
17:07:05|2.4086
17:07:06|2.4096
17:07:07|2.4107
17:07:08|2.4105
17:07:09|2.41
17:07:10|2.41
17:07:12|2.4097
17:07:13|2.4098
17:07:15|2.4094
17:07:15|2.4092
17:07:16|2.4093
17:07:18|2.4101
17:07:20|2.4097
17:07:21|2.4097
17:07:22|2.4088
17:07:23|2.4088
17:07:24|2.4095
17:07:24|2.4074
17:07:26|2.4069
17:07:26|2.4074
17:07:27|2.4069
17:07:29|2.4086
17:07:30|2.407
17:07:31|2.4075
17:07:32|2.4066
17:07:34|2.4066
17:07:35|2.4063
17:07:35|2.4063
17:07:37|2.4066
17:07:38|2.4058
17:07:39|2.4051
17:07:40|2.4051
17:07:41|2.4051
17:07:42|2.4059
17:07:43|2.4055
17:07:44|2.4055
17:07:46|2.406
17:07:47|2.406
17:07:48|2.4057
17:07:49|2.4046
17:07:49|2.4046
17:07:51|2.4048
17:07:52|2.4048
17:07:53|2.4062
17:07:54|2.4072
17:07:55|2.4072
17:07:56|2.4057
17:07:57|2.4057
17:07:58|2.4047
17:07:59|2.405
17:08:00|2.4057
17:08:01|2.405
17:08:02|2.405
17:08:04|2.4044
17:08:04|2.4058
17:08:06|2.4058
17:08:06|2.4042
17:08:07|2.4047
17:08:09|2.4055
17:08:10|2.406
17:08:10|2.4065
17:08:12|2.4065
17:08:13|2.4055
17:08:14|2.4055
17:08:16|2.4048
17:08:16|2.4044
17:08:17|2.405
17:08:20|2.4041
17:08:21|2.404
17:08:22|2.4044
17:08:23|2.4045
17:08:25|2.4037
17:08:25|2.4037
17:08:26|2.4035
17:08:27|2.4042
17:08:28|2.4036
17:08:30|2.404
17:08:31|2.4039
17:08:32|2.4039
17:08:33|2.4033
17:08:33|2.4033
17:08:35|2.4033
17:08:36|2.4039
17:08:37|2.4046
17:08:38|2.4046
17:08:40|2.4035
17:08:40|2.4029
17:08:41|2.4029
17:08:42|2.4035
17:08:44|2.4035
17:08:45|2.4031
17:08:45|2.4031
17:08:47|2.4025
17:08:47|2.4032
17:08:48|2.4035
17:08:49|2.4038
17:08:51|2.4034
17:08:51|2.4034
17:08:52|2.4026
17:08:54|2.404
17:08:55|2.4043
17:08:55|2.4041
17:08:57|2.4041
17:08:58|2.4044
17:09:00|2.4042
17:09:01|2.4048
17:09:02|2.4051
17:09:03|2.4036
17:09:04|2.4037
17:09:05|2.4029
17:09:07|2.4029
17:09:07|2.4029
17:09:08|2.4064
17:09:09|2.4063
17:09:11|2.4063
17:09:11|2.406
17:09:13|2.4067
17:09:13|2.4066
17:09:14|2.4072
17:09:15|2.4065
17:09:16|2.4074
17:09:18|2.408
17:09:19|2.408
17:09:20|2.408
17:09:21|2.4076
17:09:22|2.4077
17:09:24|2.4063
17:09:25|2.4063
17:09:26|2.4069
17:09:27|2.4069
17:09:28|2.4069
17:09:29|2.4076
17:09:30|2.4076
17:09:32|2.4076
17:09:32|2.4076
17:09:33|2.4076
17:09:34|2.4072
17:09:35|2.4072
17:09:37|2.4077
17:09:37|2.4076
17:09:38|2.4076
17:09:39|2.4076
17:09:40|2.4076
17:09:41|2.408
17:09:42|2.4078
17:09:44|2.4087
17:09:45|2.4089
17:09:46|2.4089
17:09:48|2.4089
17:09:49|2.4098
17:09:50|2.4102
17:09:51|2.4098
17:09:53|2.4098
17:09:54|2.4098
17:09:55|2.4098
17:09:55|2.4098
17:09:57|2.4091
17:09:58|2.4091
17:09:59|2.4091
17:09:59|2.409
17:10:01|2.4088
17:10:01|2.408
17:10:03|2.4083
17:10:04|2.4071
17:10:05|2.4069
17:10:07|2.4072
17:10:07|2.4071
17:10:09|2.4067
17:10:10|2.4044
17:10:11|2.4033
17:10:12|2.404
17:10:13|2.4039
17:10:14|2.4031
17:10:16|2.4035
17:10:17|2.4031
17:10:18|2.4031
17:10:19|2.4039
17:10:21|2.4033
17:10:23|2.4038
17:10:24|2.4054
17:10:25|2.4066
17:10:26|2.4058
17:10:27|2.4058
17:10:29|2.4042
17:10:29|2.4031
17:10:30|2.4033
17:10:31|2.4039
17:10:33|2.4036
17:10:33|2.4029
17:10:34|2.4034
17:10:35|2.4034
17:10:37|2.4034
17:10:37|2.4031
17:10:38|2.4031
17:10:39|2.4044
17:10:41|2.4042
17:10:42|2.4041
17:10:43|2.4044
17:10:43|2.4037
17:10:45|2.4037
17:10:45|2.4033
17:10:47|2.4033
17:10:49|2.4039
17:10:49|2.4036
17:10:51|2.4039
17:10:52|2.4037
17:10:53|2.4039
17:10:54|2.4039
17:10:56|2.4038
17:10:57|2.4039
17:10:59|2.4034
17:11:00|2.403
17:11:01|2.403
17:11:02|2.403
17:11:03|2.4019
17:11:04|2.403
17:11:06|2.4021
17:11:06|2.4021
17:11:08|2.4021
17:11:09|2.4021
17:11:09|2.4021
17:11:11|2.4022
17:11:12|2.4021
17:11:12|2.4019
17:11:14|2.4016
17:11:15|2.4013
17:11:16|2.4012
17:11:18|2.4024
17:11:19|2.4018
17:11:20|2.4032
17:11:21|2.4031
17:11:23|2.4025
17:11:25|2.403
17:11:25|2.4031
17:11:27|2.4031
17:11:27|2.4031
17:11:29|2.4046
17:11:30|2.4046
17:11:31|2.4046
17:11:33|2.4048
17:11:33|2.4049
17:11:35|2.4056
17:11:36|2.4058
17:11:37|2.4054
17:11:37|2.405
17:11:38|2.4052
17:11:40|2.4046
17:11:40|2.4045
17:11:42|2.4048
17:11:43|2.4048
17:11:44|2.4048
17:11:46|2.4036
17:11:48|2.4021
17:11:48|2.4023
17:11:50|2.4009
17:11:51|2.4013
17:11:53|2.4013
17:11:53|2.4015
17:11:55|2.4014
17:11:55|2.4014
17:11:56|2.4012
17:11:57|2.4012
17:11:58|2.4012
17:12:00|2.4018
17:12:01|2.4016
17:12:02|2.4012
17:12:03|2.4016
17:12:04|2.4018
17:12:04|2.4018
17:12:06|2.4011
17:12:07|2.4009
17:12:09|2.4016
17:12:09|2.4016
17:12:10|2.4012
17:12:12|2.4018
17:12:13|2.4018
17:12:13|2.402
17:12:14|2.403
17:12:16|2.402
17:12:17|2.402
17:12:18|2.4007
17:12:19|2.4
17:12:20|2.4
17:12:21|2.4
17:12:22|2.4
17:12:23|2.3956
17:12:24|2.3956
17:12:25|2.3931
17:12:26|2.3932
17:12:27|2.393
17:12:28|2.3932
17:12:29|2.393
17:12:30|2.392
17:12:31|2.39
17:12:32|2.3902
17:12:33|2.3896
17:12:34|2.3891
17:12:36|2.3885
17:12:37|2.3871
17:12:37|2.3854
17:12:39|2.3845
17:12:39|2.3845
17:12:41|2.385
17:12:41|2.3854
17:12:42|2.3894
17:12:43|2.3911
17:12:45|2.3915
17:12:45|2.3918
17:12:46|2.3914
17:12:49|2.3926
17:12:50|2.3926
17:12:52|2.392
17:12:52|2.3904
17:12:53|2.3902
17:12:55|2.3904
17:12:56|2.3908
17:12:57|2.3909
17:12:58|2.391
17:13:00|2.3919
17:13:01|2.3916
17:13:02|2.3908
17:13:02|2.3916
17:13:03|2.3921
17:13:05|2.3914
17:13:06|2.3913
17:13:06|2.3918
17:13:08|2.3925
17:13:08|2.3926
17:13:10|2.3917
17:13:11|2.3909
17:13:12|2.3904
17:13:13|2.3901
17:13:14|2.39
17:13:15|2.3903
17:13:17|2.3903
17:13:17|2.39
17:13:19|2.3898
17:13:20|2.3897
17:13:21|2.3893
17:13:22|2.3892
17:13:24|2.3891
17:13:25|2.3891
17:13:27|2.3891
17:13:27|2.3889
17:13:28|2.3888
17:13:29|2.3882
17:13:31|2.39
17:13:32|2.3893
17:13:33|2.3897
17:13:35|2.3896
17:13:35|2.3875
17:13:37|2.3877
17:13:37|2.3878
17:13:39|2.3865
17:13:39|2.3861
17:13:41|2.3857
17:13:41|2.384
17:13:43|2.3822
17:13:44|2.3809
17:13:45|2.3814
17:13:46|2.3808
17:13:47|2.3805
17:13:48|2.38
17:13:50|2.3801
17:13:52|2.38
17:13:53|2.3801
17:13:54|2.38
17:13:56|2.3759
17:13:57|2.3766
17:13:58|2.3734
17:13:59|2.3719
17:14:00|2.3721
17:14:01|2.3743
17:14:02|2.376
17:14:04|2.378
17:14:05|2.3788
17:14:05|2.3798
17:14:06|2.3815
17:14:08|2.3809
17:14:09|2.3807
17:14:10|2.3807
17:14:11|2.381
17:14:12|2.3819
17:14:13|2.3831
17:14:14|2.3829
17:14:15|2.3824
17:14:16|2.3815
17:14:17|2.381
17:14:19|2.3807
17:14:19|2.3804
17:14:22|2.3804
17:14:23|2.3814
17:14:24|2.3816
17:14:25|2.3824
17:14:26|2.3829
17:14:27|2.3828
17:14:28|2.3828
17:14:30|2.3827
17:14:31|2.3806
17:14:32|2.3813
17:14:33|2.3806
17:14:35|2.3794
17:14:35|2.3788
17:14:36|2.379
17:14:38|2.3789
17:14:39|2.3787
17:14:39|2.3794
17:14:41|2.379
17:14:41|2.3771
17:14:42|2.3756
17:14:44|2.3773
17:14:45|2.3764
17:14:47|2.3766
17:14:47|2.3766
17:14:49|2.3784
17:14:50|2.3787
17:14:51|2.378
17:14:53|2.3781
17:14:54|2.3797
17:14:55|2.3799
17:14:56|2.3797
17:14:58|2.3799
17:14:58|2.3799
17:15:00|2.38
17:15:01|2.3806
17:15:02|2.3804
17:15:02|2.3813
17:15:04|2.3816
17:15:05|2.379
17:15:06|2.3785
17:15:06|2.3789
17:15:09|2.3787
17:15:10|2.3776
17:15:11|2.3784
17:15:11|2.3773
17:15:12|2.3776
17:15:13|2.3775
17:15:15|2.3772
17:15:16|2.3765
17:15:17|2.3766
17:15:18|2.3761
17:15:19|2.3757
17:15:20|2.3757
17:15:21|2.3763
17:15:22|2.3761
17:15:24|2.376
17:15:25|2.3758
17:15:26|2.3762
17:15:27|2.3789
17:15:28|2.3783
17:15:29|2.3779
17:15:31|2.3768
17:15:32|2.378
17:15:33|2.3781
17:15:34|2.378
17:15:35|2.3764
17:15:35|2.3769
17:15:36|2.3758
17:15:38|2.3751
17:15:39|2.3757
17:15:39|2.3757
17:15:41|2.3757
17:15:42|2.3755
17:15:43|2.3757
17:15:43|2.3762
17:15:45|2.3755
17:15:46|2.3752
17:15:47|2.3758
17:15:48|2.3771
17:15:48|2.3761
17:15:50|2.3758
17:15:52|2.376
17:15:53|2.3761
17:15:53|2.3778
17:15:54|2.3771
17:15:56|2.3778
17:15:56|2.3781
17:15:58|2.3794
17:15:59|2.378
17:16:00|2.3781
17:16:01|2.3782
17:16:02|2.3787
17:16:02|2.3782
17:16:03|2.3778
17:16:06|2.3736
17:16:07|2.3748
17:16:08|2.3738
17:16:09|2.3725
17:16:09|2.3702
17:16:11|2.372
17:16:11|2.3709
17:16:13|2.3713
17:16:14|2.3708
17:16:14|2.3713
17:16:15|2.3698
17:16:17|2.3686
17:16:18|2.3693
17:16:19|2.369
17:16:20|2.3664
17:16:21|2.3666
17:16:21|2.3652
17:16:24|2.3656
17:16:24|2.3645
17:16:25|2.3645
17:16:26|2.3639
17:16:27|2.3651
17:16:28|2.3674
17:16:30|2.3658
17:16:31|2.3649
17:16:32|2.3644
17:16:33|2.3646
17:16:33|2.3644
17:16:35|2.3642
17:16:35|2.3645
17:16:36|2.3625
17:16:37|2.3617
17:16:39|2.362
17:16:39|2.3619
17:16:40|2.3621
17:16:42|2.3627
17:16:43|2.3634
17:16:44|2.362
17:16:45|2.3607
17:16:46|2.3615
17:16:47|2.3618
17:16:48|2.3625
17:16:49|2.3632
17:16:50|2.3672
17:16:51|2.3691
17:16:52|2.3706
17:16:53|2.3715
17:16:54|2.3725
17:16:55|2.3722
17:16:56|2.3701
17:16:57|2.3675
17:16:59|2.3678
17:17:00|2.3681
17:17:01|2.3687
17:17:02|2.3656
17:17:03|2.3667
17:17:04|2.3684
17:17:05|2.37
17:17:06|2.3712
17:17:07|2.37
17:17:08|2.366
17:17:10|2.368
17:17:11|2.3676
17:17:11|2.3685
17:17:13|2.3688
17:17:14|2.3675
17:17:14|2.367
17:17:16|2.3674
17:17:17|2.3676
17:17:17|2.3676
17:17:18|2.3697
17:17:20|2.3679
17:17:21|2.3665
17:17:21|2.3675
17:17:23|2.3675
17:17:23|2.3683
17:17:25|2.368
17:17:25|2.368
17:17:28|2.3685
17:17:28|2.3688
17:17:30|2.3697
17:17:30|2.3679
17:17:32|2.3686
17:17:34|2.3686
17:17:34|2.3682
17:17:36|2.3684
17:17:36|2.3671
17:17:38|2.3641
17:17:38|2.3645
17:17:39|2.3651
17:17:40|2.3655
17:17:42|2.3667
17:17:43|2.3662
17:17:44|2.3662
17:17:46|2.3687
17:17:47|2.3691
17:17:47|2.3689
17:17:48|2.3696
17:17:50|2.3705
17:17:51|2.3705
17:17:52|2.3717
17:17:53|2.3708
17:17:55|2.3717
17:17:56|2.3728
17:17:57|2.3728
17:17:57|2.3738
17:17:59|2.3733
17:18:01|2.3739
17:18:01|2.3748
17:18:03|2.375
17:18:03|2.3754
17:18:05|2.375
17:18:06|2.3747
17:18:06|2.3744
17:18:08|2.3747
17:18:08|2.3739
17:18:09|2.3735
17:18:11|2.3739
17:18:12|2.3752
17:18:13|2.3757
17:18:15|2.3749
17:18:16|2.3746
17:18:17|2.3756
17:18:18|2.3756
17:18:20|2.3757
17:18:20|2.3767
17:18:22|2.3767
17:18:22|2.3766
17:18:23|2.3767
17:18:25|2.3772
17:18:25|2.3782
17:18:27|2.3794
17:18:28|2.3836
17:18:29|2.3789
17:18:31|2.3801
17:18:31|2.3821
17:18:33|2.3834
17:18:34|2.3834
17:18:35|2.3816
17:18:37|2.3827
17:18:38|2.3833
17:18:39|2.3851
17:18:40|2.3861
17:18:41|2.3859
17:18:42|2.386
17:18:44|2.3854
17:18:45|2.3855
17:18:46|2.3841
17:18:46|2.3858
17:18:48|2.384
17:18:48|2.3844
17:18:49|2.3841
17:18:50|2.3846
17:18:51|2.3849
17:18:52|2.3849
17:18:53|2.3845
17:18:54|2.3843
17:18:55|2.3848
17:18:57|2.385
17:18:58|2.3859
17:18:59|2.3863
17:19:00|2.3857
17:19:01|2.3863
17:19:02|2.3849
17:19:03|2.3848
17:19:04|2.3848
17:19:05|2.3871
17:19:06|2.3869
17:19:07|2.3873
17:19:09|2.3873
17:19:10|2.3887
17:19:11|2.3896
17:19:12|2.3896
17:19:12|2.3896
17:19:13|2.3893
17:19:14|2.3879
17:19:16|2.3889
17:19:17|2.3887
17:19:18|2.3871
17:19:18|2.3871
17:19:20|2.3871
17:19:21|2.387
17:19:22|2.3876
17:19:23|2.3876
17:19:24|2.387
17:19:25|2.3867
17:19:27|2.3847
17:19:27|2.3855
17:19:29|2.3848
17:19:30|2.3857
17:19:30|2.3853
17:19:32|2.3852
17:19:33|2.3853
17:19:34|2.3853
17:19:35|2.3854
17:19:36|2.3854
17:19:37|2.3853
17:19:38|2.384
17:19:39|2.3843
17:19:40|2.3823
17:19:41|2.382
17:19:42|2.3828
17:19:43|2.3822
17:19:45|2.3818
17:19:45|2.3826
17:19:47|2.3823
17:19:47|2.3822
17:19:48|2.3836
17:19:50|2.3843
17:19:51|2.3829
17:19:51|2.3843
17:19:52|2.3866
17:19:53|2.3861
17:19:54|2.385
17:19:56|2.3854
17:19:56|2.3854
17:19:58|2.3844
17:19:59|2.3838
17:20:00|2.3838
17:20:01|2.3846
17:20:03|2.3849
17:20:03|2.3824
17:20:04|2.3818
17:20:06|2.3821
17:20:06|2.3818
17:20:08|2.3822
17:20:09|2.3822
17:20:10|2.3845
17:20:11|2.3836
17:20:12|2.3849
17:20:13|2.3849
17:20:13|2.3849
17:20:14|2.3861
17:20:15|2.3836
17:20:17|2.3839
17:20:17|2.3833
17:20:19|2.3824
17:20:20|2.3824
17:20:21|2.3821
17:20:23|2.3832
17:20:23|2.3838
17:20:24|2.384
17:20:25|2.384
17:20:26|2.384
17:20:27|2.3838
17:20:29|2.3836
17:20:29|2.384
17:20:30|2.3832
17:20:32|2.3834
17:20:34|2.3834
17:20:34|2.3836
17:20:36|2.3842
17:20:37|2.3833
17:20:37|2.3831
17:20:38|2.383
17:20:40|2.3833
17:20:40|2.3832
17:20:41|2.3834
17:20:43|2.3851
17:20:44|2.3853
17:20:45|2.3853
17:20:46|2.386
17:20:48|2.3861
17:20:49|2.3855
17:20:50|2.3857
17:20:51|2.3857
17:20:52|2.3845
17:20:53|2.3845
17:20:54|2.3841
17:20:55|2.385
17:20:57|2.3846
17:20:58|2.3846
17:20:59|2.3839
17:20:59|2.3841
17:21:01|2.3844
17:21:03|2.3837
17:21:04|2.381
17:21:04|2.3813
17:21:06|2.3821
17:21:07|2.3834
17:21:08|2.3842
17:21:09|2.3842
17:21:10|2.3847
17:21:11|2.3818
17:21:13|2.3812
17:21:13|2.3807
17:21:14|2.3809
17:21:15|2.3818
17:21:16|2.3808
17:21:18|2.3801
17:21:19|2.3791
17:21:20|2.3791
17:21:21|2.3772
17:21:21|2.375
17:21:24|2.3734
17:21:26|2.3724
17:21:27|2.372
17:21:27|2.3722
17:21:29|2.3724
17:21:30|2.3716
17:21:30|2.3714
17:21:32|2.371
17:21:32|2.3708
17:21:33|2.3707
17:21:35|2.3709
17:21:35|2.3701
17:21:37|2.3706
17:21:38|2.37
17:21:39|2.3697
17:21:40|2.3697
17:21:41|2.3699
17:21:42|2.369
17:21:43|2.3697
17:21:44|2.3698
17:21:45|2.3697
17:21:46|2.3702
17:21:47|2.3701
17:21:48|2.3693
17:21:49|2.3698
17:21:51|2.3698
17:21:51|2.3702
17:21:52|2.3708
17:21:54|2.371
17:21:54|2.3714
17:21:56|2.3712
17:21:57|2.3728
17:21:58|2.3728
17:21:59|2.3731
17:22:00|2.3735
17:22:02|2.3726
17:22:03|2.372
17:22:04|2.3727
17:22:05|2.3727
17:22:06|2.373
17:22:07|2.3756
17:22:08|2.3766
17:22:10|2.3767
17:22:10|2.3767
17:22:11|2.3771
17:22:13|2.3772
17:22:14|2.3761
17:22:15|2.3769
17:22:15|2.3766
17:22:17|2.3757
17:22:18|2.3754
17:22:19|2.3773
17:22:20|2.3783
17:22:20|2.3787
17:22:21|2.3797
17:22:23|2.3794
17:22:24|2.3796
17:22:25|2.3799
17:22:26|2.3803
17:22:27|2.3803
17:22:28|2.381
17:22:29|2.3822
17:22:31|2.3836
17:22:32|2.3817
17:22:33|2.3836
17:22:34|2.3857
17:22:35|2.3847
17:22:36|2.383
17:22:37|2.3831
17:22:39|2.3833
17:22:39|2.3845
17:22:40|2.3845
17:22:42|2.384
17:22:42|2.3833
17:22:44|2.3836
17:22:45|2.3836
17:22:46|2.3836
17:22:46|2.3856
17:22:47|2.3853
17:22:49|2.3858
17:22:49|2.3866
17:22:50|2.3857
17:22:52|2.386
17:22:52|2.3863
17:22:54|2.3853
17:22:54|2.3862
17:22:56|2.3862
17:22:57|2.3845
17:22:58|2.3849
17:22:59|2.3848
17:23:00|2.3862
17:23:01|2.386
17:23:03|2.3846
17:23:03|2.3847
17:23:05|2.3847
17:23:06|2.3847
17:23:07|2.3853
17:23:09|2.3862
17:23:10|2.3865
17:23:10|2.3866
17:23:12|2.3877
17:23:12|2.3868
17:23:13|2.3865
17:23:14|2.3865
17:23:16|2.3857
17:23:16|2.3857
17:23:17|2.3854
17:23:19|2.3859
17:23:20|2.386
17:23:21|2.3845
17:23:22|2.3842
17:23:23|2.3842
17:23:24|2.3842
17:23:25|2.3844
17:23:26|2.3854
17:23:28|2.3868
17:23:29|2.3868
17:23:29|2.3865
17:23:31|2.3867
17:23:32|2.3857
17:23:33|2.3845
17:23:34|2.3847
17:23:35|2.3854
17:23:37|2.3854
17:23:38|2.3856
17:23:39|2.3853
17:23:40|2.3851
17:23:40|2.3863
17:23:41|2.3864
17:23:42|2.3864
17:23:45|2.3877
17:23:46|2.3877
17:23:46|2.388
17:23:48|2.3876
17:23:49|2.3872
17:23:49|2.3874
17:23:51|2.3874
17:23:52|2.3878
17:23:53|2.388
17:23:54|2.3888
17:23:55|2.3882
17:23:56|2.3882
17:23:57|2.39
17:23:58|2.3897
17:23:59|2.3896
17:24:00|2.388
17:24:01|2.3888
17:24:02|2.3891
17:24:04|2.3891
17:24:04|2.3889
17:24:06|2.3894
17:24:08|2.3894
17:24:09|2.39
17:24:10|2.3899
17:24:11|2.3899
17:24:12|2.3912
17:24:14|2.3912
17:24:14|2.392
17:24:15|2.3916
17:24:18|2.3916
17:24:19|2.3917
17:24:21|2.3916
17:24:23|2.3916
17:24:23|2.3915
17:24:24|2.3923
17:24:26|2.3918
17:24:28|2.3917
17:24:29|2.3922
17:24:30|2.392
17:24:30|2.3923
17:24:32|2.3925
17:24:33|2.3925
17:24:34|2.3936
17:24:35|2.3944
17:24:36|2.3944
17:24:38|2.3948
17:24:39|2.393
17:24:40|2.3932
17:24:41|2.3932
17:24:42|2.3942
17:24:43|2.3942
17:24:44|2.3922
17:24:46|2.3933
17:24:47|2.3934
17:24:48|2.3949
17:24:49|2.3952
17:24:50|2.3945
17:24:51|2.3953
17:24:52|2.3952
17:24:53|2.3952
17:24:54|2.3952
17:24:55|2.3952
17:24:56|2.3957
17:24:57|2.3963
17:24:58|2.3956
17:24:59|2.3956
17:25:01|2.3955
17:25:01|2.3945
17:25:02|2.394
17:25:04|2.3928
17:25:05|2.3924
17:25:06|2.3933
17:25:07|2.3935
17:25:08|2.3958
17:25:09|2.3963
17:25:11|2.3964
17:25:11|2.396
17:25:13|2.3963
17:25:13|2.3963
17:25:14|2.3962
17:25:16|2.3955
17:25:17|2.3941
17:25:19|2.3936
17:25:19|2.3936
17:25:22|2.3923
17:25:24|2.3911
17:25:25|2.3901
17:25:26|2.3891
17:25:27|2.3888
17:25:28|2.3873
17:25:28|2.3876
17:25:30|2.3876
17:25:31|2.3884
17:25:32|2.3884
17:25:32|2.3873
17:25:33|2.3872
17:25:35|2.387
17:25:36|2.3868
17:25:37|2.3886
17:25:38|2.3885
17:25:39|2.3866
17:25:40|2.3865
17:25:41|2.3895
17:25:42|2.3873
17:25:43|2.3874
17:25:44|2.3889
17:25:46|2.3891
17:25:47|2.3891
17:25:47|2.3882
17:25:49|2.3882
17:25:49|2.3877
17:25:50|2.3877
17:25:52|2.3884
17:25:52|2.3888
17:25:53|2.389
17:25:55|2.3891
17:25:56|2.3891
17:25:56|2.3879
17:25:58|2.3879
17:25:59|2.3879
17:26:00|2.3892
17:26:01|2.3879
17:26:02|2.3886
17:26:03|2.3891
17:26:04|2.3891
17:26:05|2.3897
17:26:06|2.3909
17:26:08|2.39
17:26:08|2.39
17:26:10|2.391
17:26:10|2.3897
17:26:12|2.3891
17:26:13|2.3891
17:26:13|2.3891
17:26:15|2.3901
17:26:16|2.3898
17:26:17|2.3897
17:26:18|2.3897
17:26:20|2.3897
17:26:21|2.3897
17:26:23|2.3911
17:26:24|2.39
17:26:25|2.3902
17:26:26|2.39
17:26:27|2.3898
17:26:29|2.3898
17:26:29|2.3926
17:26:31|2.3927
17:26:32|2.3927
17:26:33|2.3927
17:26:35|2.3929
17:26:36|2.3926
17:26:36|2.3926
17:26:37|2.3926
17:26:39|2.3933
17:26:40|2.3923
17:26:41|2.3923
17:26:41|2.3929
17:26:43|2.3929
17:26:44|2.3932
17:26:45|2.392
17:26:47|2.3919
17:26:48|2.3919
17:26:49|2.3924
17:26:50|2.3919
17:26:51|2.3928
17:26:52|2.3928
17:26:53|2.393
17:26:55|2.393
17:26:55|2.393
17:26:57|2.393
17:26:57|2.3932
17:26:58|2.3932
17:27:00|2.3932
17:27:01|2.393
17:27:02|2.393
17:27:02|2.3935
17:27:04|2.3935
17:27:04|2.3929
17:27:05|2.3929
17:27:07|2.3929
17:27:07|2.3929
17:27:09|2.3929
17:27:10|2.3934
17:27:11|2.3937
17:27:13|2.3934
17:27:14|2.3933
17:27:14|2.3925
17:27:15|2.3925
17:27:16|2.3902
17:27:18|2.3904
17:27:19|2.3887
17:27:20|2.3887
17:27:21|2.3894
17:27:23|2.3894
17:27:24|2.3888
17:27:25|2.3888
17:27:26|2.3887
17:27:27|2.3887
17:27:28|2.3872
17:27:29|2.3872
17:27:31|2.3872
17:27:32|2.3868
17:27:33|2.3868
17:27:34|2.3868
17:27:35|2.3865
17:27:36|2.3872
17:27:38|2.3872
17:27:39|2.3891
17:27:40|2.3891
17:27:41|2.39
17:27:42|2.3892
17:27:43|2.3892
17:27:44|2.3891
17:27:45|2.3905
17:27:46|2.3909
17:27:47|2.3905
17:27:48|2.3912
17:27:49|2.3916
17:27:51|2.3916
17:27:52|2.3913
17:27:53|2.3917
17:27:54|2.3917
17:27:54|2.3917
17:27:55|2.3918
17:27:57|2.3918
17:27:58|2.3918
17:27:59|2.3921
17:27:59|2.3923
17:28:01|2.392
17:28:02|2.3926
17:28:03|2.3929
17:28:04|2.3913
17:28:05|2.3911
17:28:05|2.3913
17:28:06|2.3913
17:28:08|2.3899
17:28:09|2.3906
17:28:10|2.3911
17:28:11|2.3926
17:28:12|2.3931
17:28:13|2.393
17:28:14|2.3933
17:28:15|2.3933
17:28:16|2.3939
17:28:17|2.3939
17:28:18|2.3931
17:28:19|2.3917
17:28:20|2.3917
17:28:22|2.3908
17:28:24|2.3888
17:28:25|2.3896
17:28:25|2.3891
17:28:26|2.3897
17:28:28|2.3897
17:28:30|2.3892
17:28:30|2.3893
17:28:31|2.3894
17:28:33|2.3892
17:28:33|2.389
17:28:35|2.389
17:28:35|2.3888
17:28:37|2.3888
17:28:38|2.3876
17:28:39|2.3877
17:28:40|2.388
17:28:41|2.3876
17:28:42|2.3876
17:28:43|2.3864
17:28:44|2.3877
17:28:45|2.3864
17:28:46|2.3864
17:28:47|2.3871
17:28:48|2.3871
17:28:49|2.3871
17:28:51|2.3883
17:28:51|2.3883
17:28:53|2.3883
17:28:53|2.3897
17:28:54|2.3892
17:28:56|2.3892
17:28:56|2.3883
17:28:57|2.3883
17:28:59|2.3873
17:28:59|2.3862
17:29:00|2.3864
17:29:02|2.3869
17:29:02|2.3859
17:29:03|2.3859
17:29:04|2.3863
17:29:05|2.3866
17:29:06|2.3866
17:29:08|2.3866
17:29:09|2.3867
17:29:10|2.3876
17:29:11|2.388
17:29:12|2.388
17:29:13|2.3878
17:29:14|2.3878
17:29:15|2.3858
17:29:16|2.3861
17:29:18|2.3873
17:29:18|2.3886
17:29:20|2.3892
17:29:20|2.3886
17:29:23|2.3886
17:29:23|2.3886
17:29:24|2.3886
17:29:25|2.3882
17:29:27|2.3883
17:29:27|2.3883
17:29:28|2.3893
17:29:29|2.3885
17:29:30|2.3885
17:29:31|2.3885
17:29:33|2.3884
17:29:35|2.3882
17:29:35|2.3897
17:29:36|2.3897
17:29:38|2.3897
17:29:39|2.3891
17:29:40|2.3884
17:29:42|2.3885
17:29:43|2.3885
17:29:44|2.3885
17:29:45|2.3886
17:29:46|2.3886
17:29:48|2.3886
17:29:50|2.3882
17:29:50|2.3882
17:29:52|2.3882
17:29:52|2.3881
17:29:55|2.3874
17:29:56|2.3874
17:29:57|2.3874
17:29:58|2.3874
17:29:59|2.3879
17:29:59|2.3879
17:30:01|2.3879
17:30:02|2.3879
17:30:03|2.3899
17:30:04|2.3901
17:30:06|2.3891
17:30:06|2.3888
17:30:08|2.3888
17:30:08|2.3888
17:30:10|2.3881
17:30:10|2.388
17:30:11|2.3888
17:30:12|2.3896
17:30:14|2.3896
17:30:15|2.3896
17:30:15|2.3894
17:30:17|2.3867
17:30:19|2.3869
17:30:19|2.3845
17:30:20|2.3849
17:30:22|2.3847
17:30:23|2.3847
17:30:24|2.3848
17:30:26|2.3847
17:30:26|2.3838
17:30:28|2.3832
17:30:29|2.3832
17:30:30|2.3822
17:30:32|2.3808
17:30:32|2.3823
17:30:33|2.3824
17:30:35|2.3821
17:30:35|2.3814
17:30:37|2.3807
17:30:38|2.38
17:30:38|2.38
17:30:40|2.3804
17:30:41|2.3804
17:30:42|2.3804
17:30:43|2.3795
17:30:44|2.3801
17:30:45|2.3802
17:30:46|2.3802
17:30:47|2.3788
17:30:48|2.3788
17:30:50|2.3779
17:30:51|2.3779
17:30:53|2.3775
17:30:54|2.3783
17:30:54|2.3771
17:30:56|2.3764
17:30:58|2.3761
17:30:58|2.3756
17:31:00|2.3756
17:31:01|2.3741
17:31:03|2.3741
17:31:04|2.3734
17:31:05|2.3739
17:31:06|2.3751
17:31:07|2.3752
17:31:08|2.3753
17:31:09|2.3739
17:31:09|2.3744
17:31:11|2.3742
17:31:12|2.3743
17:31:13|2.3747
17:31:14|2.3757
17:31:15|2.376
17:31:17|2.3784
17:31:17|2.3781
17:31:18|2.3781
17:31:19|2.3768
17:31:20|2.3776
17:31:22|2.3778
17:31:22|2.3778
17:31:24|2.3777
17:31:25|2.3777
17:31:26|2.3777
17:31:27|2.3777
17:31:28|2.3777
17:31:29|2.3767
17:31:31|2.3767
17:31:31|2.3767
17:31:32|2.3754
17:31:34|2.3745
17:31:34|2.3743
17:31:36|2.3719
17:31:37|2.3712
17:31:39|2.3719
17:31:40|2.3733
17:31:41|2.3733
17:31:42|2.3736
17:31:43|2.3732
17:31:45|2.3745
17:31:46|2.3745
17:31:47|2.3747
17:31:48|2.3749
17:31:49|2.3749
17:31:50|2.3747
17:31:52|2.3744
17:31:52|2.3748
17:31:54|2.3748
17:31:54|2.3748
17:31:55|2.3748
17:31:57|2.3748
17:31:58|2.3748
17:31:59|2.376
17:32:00|2.3758
17:32:01|2.3758
17:32:02|2.3765
17:32:04|2.3765
17:32:05|2.3779
17:32:06|2.3794
17:32:07|2.3797
17:32:08|2.3767
17:32:09|2.3763
17:32:10|2.3776
17:32:12|2.3771
17:32:13|2.374
17:32:14|2.3738
17:32:14|2.3738
17:32:16|2.3741
17:32:17|2.3741
17:32:18|2.3741
17:32:19|2.3741
17:32:20|2.3743
17:32:21|2.3746
17:32:22|2.3746
17:32:23|2.3741
17:32:24|2.3741
17:32:25|2.3747
17:32:26|2.3746
17:32:28|2.3762
17:32:28|2.3767
17:32:30|2.3761
17:32:31|2.3771
17:32:32|2.3778
17:32:33|2.3767
17:32:34|2.3767
17:32:35|2.3767
17:32:36|2.3761
17:32:37|2.3756
17:32:38|2.3751
17:32:39|2.3736
17:32:40|2.3734
17:32:41|2.374
17:32:43|2.3736
17:32:43|2.3738
17:32:44|2.3743
17:32:45|2.3749
17:32:47|2.3749
17:32:47|2.3743
17:32:49|2.3738
17:32:49|2.3733
17:32:51|2.3743
17:32:52|2.3742
17:32:54|2.3742
17:32:55|2.3742
17:32:56|2.3742
17:32:58|2.3742
17:32:59|2.3742
17:33:00|2.3744
17:33:00|2.3744
17:33:02|2.3744
17:33:03|2.3755
17:33:04|2.3744
17:33:05|2.374
17:33:06|2.3733
17:33:07|2.3734
17:33:08|2.3733
17:33:10|2.3733
17:33:10|2.3751
17:33:12|2.3756
17:33:12|2.3761
17:33:13|2.3768
17:33:15|2.3768
17:33:15|2.3741
17:33:17|2.374
17:33:18|2.3747
17:33:18|2.3745
17:33:20|2.3753
17:33:21|2.3767
17:33:22|2.3756
17:33:23|2.3736
17:33:23|2.3725
17:33:25|2.3712
17:33:26|2.3712
17:33:27|2.3712
17:33:28|2.3721
17:33:29|2.3726
17:33:31|2.3727
17:33:32|2.3726
17:33:33|2.3716
17:33:33|2.3718
17:33:34|2.3718
17:33:35|2.3718
17:33:36|2.3718
17:33:37|2.3718
17:33:39|2.3736
17:33:41|2.3732
17:33:42|2.3732
17:33:42|2.3732
17:33:44|2.3732
17:33:46|2.3741
17:33:46|2.3723
17:33:47|2.3723
17:33:48|2.3725
17:33:49|2.3722
17:33:50|2.3749
17:33:51|2.3746
17:33:53|2.375
17:33:55|2.3747
17:33:55|2.3746
17:33:56|2.3748
17:33:58|2.3748
17:33:58|2.3748
17:33:59|2.3744
17:34:00|2.3747
17:34:01|2.375
17:34:03|2.3752
17:34:04|2.3763
17:34:05|2.3752
17:34:05|2.3738
17:34:07|2.3739
17:34:07|2.3732
17:34:08|2.3736
17:34:10|2.3736
17:34:10|2.3743
17:34:12|2.3752
17:34:13|2.3754
17:34:14|2.3747
17:34:14|2.3734
17:34:16|2.373
17:34:17|2.3705
17:34:19|2.3708
17:34:20|2.3715
17:34:21|2.3707
17:34:23|2.3707
17:34:24|2.3716
17:34:25|2.3704
17:34:26|2.37
17:34:26|2.3694
17:34:28|2.3689
17:34:29|2.3687
17:34:30|2.3694
17:34:31|2.3697
17:34:32|2.3698
17:34:34|2.3697
17:34:34|2.3697
17:34:35|2.371
17:34:37|2.3704
17:34:38|2.3699
17:34:39|2.3699
17:34:40|2.3693
17:34:41|2.369
17:34:42|2.3704
17:34:43|2.3704
17:34:45|2.3709
17:34:45|2.3709
17:34:46|2.3706
17:34:47|2.3706
17:34:48|2.3712
17:34:49|2.3706
17:34:50|2.3698
17:34:51|2.3689
17:34:53|2.3698
17:34:55|2.3694
17:34:57|2.3689
17:34:57|2.3694
17:34:59|2.3693
17:35:00|2.3679
17:35:00|2.3675
17:35:02|2.3673
17:35:03|2.3676
17:35:04|2.3685
17:35:05|2.3683
17:35:06|2.3683
17:35:07|2.3686
17:35:08|2.3684
17:35:09|2.3687
17:35:10|2.3698
17:35:11|2.3698
17:35:12|2.37
17:35:13|2.3709
17:35:14|2.3727
17:35:15|2.3719
17:35:17|2.3716
17:35:18|2.3724
17:35:20|2.3715
17:35:22|2.372
17:35:23|2.3717
17:35:23|2.3717
17:35:24|2.3717
17:35:26|2.3717
17:35:27|2.3735
17:35:28|2.373
17:35:29|2.3708
17:35:30|2.3716
17:35:32|2.3709
17:35:33|2.3738
17:35:34|2.3732
17:35:35|2.3727
17:35:36|2.3716
17:35:38|2.3726
17:35:39|2.3716
17:35:39|2.3719
17:35:41|2.3718
17:35:41|2.3702
17:35:44|2.3696
17:35:45|2.3689
17:35:45|2.3694
17:35:47|2.3686
17:35:49|2.3697
17:35:49|2.3695
17:35:50|2.3695
17:35:52|2.3694
17:35:52|2.3694
17:35:54|2.3694
17:35:54|2.3688
17:35:56|2.3698
17:35:57|2.3704
17:35:58|2.3708
17:35:59|2.3699
17:36:00|2.3691
17:36:01|2.3682
17:36:02|2.3686
17:36:03|2.3686
17:36:04|2.3681
17:36:05|2.3679
17:36:07|2.368
17:36:08|2.368
17:36:09|2.368
17:36:10|2.3686
17:36:11|2.3691
17:36:12|2.3691
17:36:13|2.3702
17:36:14|2.3704
17:36:15|2.3687
17:36:16|2.3687
17:36:17|2.3687
17:36:18|2.3695
17:36:20|2.3711
17:36:22|2.372
17:36:23|2.372
17:36:23|2.3719
17:36:25|2.3723
17:36:27|2.3716
17:36:28|2.3731
17:36:30|2.3737
17:36:30|2.3737
17:36:31|2.3743
17:36:32|2.3745
17:36:33|2.3745
17:36:34|2.374
17:36:36|2.3747
17:36:37|2.3752
17:36:38|2.3733
17:36:39|2.3745
17:36:40|2.3755
17:36:41|2.3746
17:36:42|2.3743
17:36:43|2.3733
17:36:44|2.3733
17:36:45|2.3733
17:36:46|2.3738
17:36:47|2.3737
17:36:49|2.3743
17:36:50|2.3743
17:36:50|2.3748
17:36:52|2.3724
17:36:53|2.3723
17:36:55|2.3723
17:36:55|2.3729
17:36:56|2.3729
17:36:57|2.3729
17:36:58|2.3739
17:36:59|2.3743
17:37:00|2.3743
17:37:01|2.3734
17:37:02|2.3734
17:37:03|2.3729
17:37:04|2.3736
17:37:06|2.3736
17:37:07|2.373
17:37:07|2.3734
17:37:08|2.3735
17:37:09|2.3735
17:37:11|2.374
17:37:12|2.3747
17:37:13|2.3747
17:37:14|2.3747
17:37:15|2.375
17:37:16|2.3741
17:37:17|2.3741
17:37:18|2.3728
17:37:19|2.3725
17:37:21|2.3726
17:37:22|2.3728
17:37:24|2.3742
17:37:25|2.374
17:37:27|2.3719
17:37:28|2.3727
17:37:29|2.3719
17:37:30|2.3723
17:37:32|2.3724
17:37:32|2.3711
17:37:34|2.3713
17:37:35|2.3706
17:37:36|2.371
17:37:37|2.3715
17:37:37|2.3708
17:37:38|2.3709
17:37:40|2.3704
17:37:41|2.3705
17:37:42|2.3705
17:37:43|2.37
17:37:43|2.3705
17:37:45|2.3706
17:37:46|2.3696
17:37:47|2.3699
17:37:48|2.3705
17:37:49|2.3721
17:37:51|2.3716
17:37:51|2.3716
17:37:52|2.3711
17:37:53|2.3715
17:37:54|2.3711
17:37:56|2.3698
17:37:57|2.3694
17:37:58|2.369
17:37:59|2.369
17:38:00|2.3695
17:38:02|2.3698
17:38:03|2.3681
17:38:03|2.3692
17:38:04|2.3691
17:38:05|2.3681
17:38:07|2.368
17:38:07|2.368
17:38:09|2.3674
17:38:09|2.3679
17:38:11|2.3684
17:38:12|2.368
17:38:12|2.3678
17:38:14|2.3674
17:38:15|2.3676
17:38:16|2.3668
17:38:17|2.3671
17:38:18|2.367
17:38:19|2.3674
17:38:21|2.3663
17:38:22|2.3675
17:38:24|2.369
17:38:25|2.369
17:38:26|2.3677
17:38:28|2.3678
17:38:28|2.3688
17:38:30|2.3683
17:38:31|2.3681
17:38:31|2.3674
17:38:32|2.3678
17:38:33|2.3674
17:38:35|2.3677
17:38:36|2.3678
17:38:37|2.3675
17:38:38|2.3677
17:38:39|2.3677
17:38:40|2.3693
17:38:41|2.3677
17:38:43|2.3684
17:38:44|2.3674
17:38:44|2.3667
17:38:46|2.3658
17:38:46|2.3663
17:38:47|2.366
17:38:49|2.3661
17:38:50|2.3658
17:38:51|2.366
17:38:51|2.366
17:38:53|2.366
17:38:54|2.3652
17:38:55|2.3653
17:38:57|2.3656
17:38:58|2.3636
17:38:58|2.3635
17:38:59|2.3638
17:39:00|2.3632
17:39:02|2.3639
17:39:02|2.3643
17:39:03|2.3643
17:39:04|2.3657
17:39:06|2.3656
17:39:07|2.3641
17:39:07|2.3638
17:39:09|2.3654
17:39:09|2.3653
17:39:10|2.366
17:39:12|2.3662
17:39:12|2.3663
17:39:14|2.3668
17:39:15|2.366
17:39:16|2.3653
17:39:17|2.3642
17:39:18|2.3635
17:39:19|2.3631
17:39:20|2.3637
17:39:21|2.3641
17:39:23|2.363
17:39:25|2.3626
17:39:25|2.3625
17:39:27|2.3616
17:39:28|2.3626
17:39:29|2.3624
17:39:31|2.3626
17:39:32|2.3629
17:39:32|2.3628
17:39:34|2.362
17:39:34|2.362
17:39:36|2.3622
17:39:36|2.3627
17:39:37|2.3613
17:39:38|2.361
17:39:40|2.3613
17:39:40|2.3613
17:39:42|2.3627
17:39:42|2.3628
17:39:44|2.3629
17:39:45|2.3618
17:39:46|2.361
17:39:48|2.361
17:39:49|2.3605
17:39:50|2.3601
17:39:50|2.3626
17:39:51|2.362
17:39:53|2.3606
17:39:55|2.3605
17:39:56|2.3612
17:39:57|2.3604
17:39:57|2.3606
17:39:59|2.364
17:39:59|2.3665
17:40:01|2.3668
17:40:02|2.3663
17:40:03|2.366
17:40:04|2.3653
17:40:05|2.3629
17:40:06|2.3629
17:40:07|2.3617
17:40:09|2.3636
17:40:09|2.3632
17:40:10|2.3638
17:40:11|2.3613
17:40:12|2.3617
17:40:14|2.3617
17:40:15|2.3622
17:40:16|2.3622
17:40:16|2.3622
17:40:17|2.3623
17:40:19|2.3627
17:40:19|2.3642
17:40:20|2.3644
17:40:22|2.365
17:40:24|2.3649
17:40:25|2.3652
17:40:27|2.3657
17:40:29|2.3679
17:40:30|2.3676
17:40:30|2.368
17:40:32|2.368
17:40:32|2.3673
17:40:34|2.3675
17:40:34|2.368
17:40:36|2.3672
17:40:36|2.3656
17:40:38|2.3653
17:40:39|2.3648
17:40:39|2.3652
17:40:41|2.365
17:40:41|2.3654
17:40:42|2.3639
17:40:44|2.3647
17:40:45|2.3647
17:40:47|2.3625
17:40:48|2.361
17:40:49|2.3613
17:40:50|2.3614
17:40:50|2.3614
17:40:52|2.361
17:40:53|2.3612
17:40:54|2.3613
17:40:55|2.3615
17:40:56|2.3608
17:40:57|2.3605
17:40:58|2.3612
17:40:59|2.3612
17:41:01|2.3611
17:41:01|2.361
17:41:02|2.3629
17:41:03|2.3628
17:41:04|2.3618
17:41:05|2.3619
17:41:06|2.361
17:41:08|2.3623
17:41:09|2.3632
17:41:10|2.3628
17:41:11|2.363
17:41:12|2.363
17:41:13|2.3634
17:41:14|2.3624
17:41:15|2.3615
17:41:17|2.3607
17:41:17|2.3605
17:41:18|2.36
17:41:19|2.3603
17:41:21|2.3607
17:41:21|2.36
17:41:23|2.3588
17:41:25|2.3586
17:41:26|2.3586
17:41:26|2.3583
17:41:28|2.358
17:41:29|2.3579
17:41:31|2.3569
17:41:32|2.3568
17:41:32|2.355
17:41:34|2.3534
17:41:34|2.3535
17:41:36|2.3531
17:41:38|2.3537
17:41:39|2.3538
17:41:40|2.3532
17:41:40|2.3533
17:41:42|2.3549
17:41:43|2.3523
17:41:43|2.3523
17:41:45|2.3522
17:41:46|2.3517
17:41:47|2.3519
17:41:47|2.3516
17:41:49|2.3502
17:41:50|2.35
17:41:51|2.35
17:41:52|2.3504
17:41:53|2.3501
17:41:54|2.35
17:41:55|2.35
17:41:57|2.35
17:41:58|2.3502
17:41:59|2.35
17:42:00|2.3492
17:42:01|2.3502
17:42:01|2.3487
17:42:02|2.349
17:42:04|2.3492
17:42:05|2.3494
17:42:05|2.3487
17:42:07|2.3496
17:42:08|2.3477
17:42:08|2.3498
17:42:10|2.3503
17:42:11|2.3525
17:42:12|2.3543
17:42:13|2.3543
17:42:14|2.3528
17:42:15|2.3542
17:42:16|2.354
17:42:17|2.3482
17:42:18|2.3478
17:42:19|2.3475
17:42:21|2.3482
17:42:21|2.3476
17:42:22|2.3482
17:42:23|2.3485
17:42:26|2.3485
17:42:27|2.3479
17:42:28|2.3471
17:42:29|2.3465
17:42:30|2.3464
17:42:31|2.3471
17:42:32|2.3468
17:42:33|2.3466
17:42:34|2.3466
17:42:35|2.3472
17:42:36|2.3458
17:42:37|2.3449
17:42:38|2.3446
17:42:40|2.3441
17:42:40|2.3437
17:42:41|2.3439
17:42:42|2.3448
17:42:44|2.3442
17:42:45|2.3441
17:42:45|2.3431
17:42:46|2.3431
17:42:47|2.3434
17:42:49|2.3431
17:42:50|2.3439
17:42:51|2.3431
17:42:52|2.3428
17:42:53|2.3423
17:42:54|2.3428
17:42:55|2.3426
17:42:56|2.3424
17:42:57|2.3434
17:42:58|2.3434
17:43:00|2.3436
17:43:01|2.3436
17:43:01|2.3425
17:43:02|2.3434
17:43:03|2.3427
17:43:05|2.3423
17:43:06|2.3428
17:43:06|2.3428
17:43:07|2.3445
17:43:09|2.3463
17:43:10|2.3473
17:43:11|2.3472
17:43:12|2.3475
17:43:13|2.3477
17:43:14|2.3472
17:43:15|2.3475
17:43:16|2.3468
17:43:18|2.3472
17:43:18|2.3465
17:43:19|2.3474
17:43:20|2.347
17:43:21|2.347
17:43:23|2.3468
17:43:24|2.3474
17:43:26|2.3469
17:43:27|2.3467
17:43:28|2.3469
17:43:30|2.3457
17:43:30|2.3458
17:43:31|2.3469
17:43:33|2.3469
17:43:34|2.3465
17:43:35|2.3472
17:43:35|2.3467
17:43:37|2.3472
17:43:37|2.3472
17:43:39|2.3473
17:43:40|2.3476
17:43:41|2.348
17:43:42|2.3482
17:43:44|2.3489
17:43:44|2.3485
17:43:45|2.3489
17:43:47|2.3489
17:43:48|2.349
17:43:49|2.3489
17:43:50|2.349
17:43:51|2.349
17:43:52|2.3504
17:43:53|2.3515
17:43:54|2.3521
17:43:55|2.3523
17:43:56|2.3539
17:43:57|2.3537
17:43:59|2.3538
17:44:00|2.3534
17:44:00|2.3534
17:44:01|2.3537
17:44:02|2.3533
17:44:04|2.3539
17:44:05|2.3554
17:44:06|2.352
17:44:07|2.3523
17:44:07|2.3516
17:44:09|2.3516
17:44:10|2.3516
17:44:11|2.3515
17:44:12|2.3522
17:44:13|2.3517
17:44:15|2.3525
17:44:16|2.3525
17:44:17|2.352
17:44:18|2.353
17:44:19|2.3526
17:44:20|2.3525
17:44:21|2.3522
17:44:23|2.3529
17:44:23|2.353
17:44:24|2.3525
17:44:26|2.3522
17:44:27|2.353
17:44:28|2.353
17:44:29|2.3522
17:44:30|2.3515
17:44:31|2.3525
17:44:32|2.3527
17:44:33|2.3527
17:44:35|2.3528
17:44:36|2.3527
17:44:38|2.3525
17:44:38|2.3524
17:44:39|2.3509
17:44:40|2.3506
17:44:42|2.3506
17:44:43|2.3511
17:44:43|2.3507
17:44:45|2.3495
17:44:45|2.3497
17:44:47|2.3497
17:44:47|2.3487
17:44:49|2.3497
17:44:51|2.349
17:44:51|2.3488
17:44:52|2.3482
17:44:53|2.3488
17:44:55|2.3496
17:44:57|2.3501
17:44:57|2.3516
17:44:58|2.3518
17:45:00|2.3507
17:45:01|2.3509
17:45:02|2.3528
17:45:04|2.3605
17:45:06|2.3581
17:45:06|2.3608
17:45:08|2.361
17:45:10|2.3591
17:45:11|2.3585
17:45:11|2.3583
17:45:13|2.3611
17:45:14|2.3622
17:45:15|2.3613
17:45:16|2.3607
17:45:17|2.3611
17:45:18|2.3611
17:45:19|2.3612
17:45:20|2.3624
17:45:22|2.3632
17:45:22|2.3659
17:45:24|2.3667
17:45:25|2.3667
17:45:26|2.3649
17:45:27|2.3642
17:45:28|2.3644
17:45:29|2.3632
17:45:30|2.3619
17:45:31|2.3621
17:45:32|2.3607
17:45:33|2.3604
17:45:34|2.3602
17:45:35|2.3602
17:45:37|2.3583
17:45:38|2.3594
17:45:39|2.3589
17:45:40|2.3584
17:45:41|2.3585
17:45:43|2.3579
17:45:44|2.3595
17:45:45|2.3584
17:45:45|2.3577
17:45:46|2.3568
17:45:47|2.3571
17:45:49|2.3582
17:45:49|2.3578
17:45:51|2.3585
17:45:52|2.3607
17:45:53|2.3607
17:45:54|2.3618
17:45:55|2.3632
17:45:56|2.3618
17:45:57|2.3617
17:45:58|2.3624
17:46:00|2.3622
17:46:01|2.3618
17:46:02|2.362
17:46:03|2.3612
17:46:03|2.3617
17:46:05|2.3614
17:46:06|2.3614
17:46:06|2.3616
17:46:08|2.3621
17:46:10|2.3625
17:46:10|2.3626
17:46:12|2.3634
17:46:13|2.3633
17:46:14|2.3633
17:46:15|2.3608
17:46:16|2.3599
17:46:17|2.3609
17:46:18|2.3626
17:46:19|2.3637
17:46:21|2.3658
17:46:23|2.366
17:46:23|2.3668
17:46:24|2.3668
17:46:25|2.3669
17:46:26|2.3669
17:46:27|2.3669
17:46:29|2.3659
17:46:30|2.366
17:46:32|2.3656
17:46:33|2.365
17:46:33|2.3616
17:46:35|2.3606
17:46:36|2.3613
17:46:37|2.3604
17:46:38|2.3615
17:46:39|2.3616
17:46:40|2.3613
17:46:41|2.3613
17:46:42|2.3611
17:46:43|2.3632
17:46:44|2.362
17:46:46|2.362
17:46:46|2.362
17:46:47|2.3624
17:46:49|2.3615
17:46:49|2.3622
17:46:51|2.3616
17:46:51|2.3606
17:46:53|2.361
17:46:54|2.3609
17:46:55|2.3607
17:46:56|2.3607
17:46:57|2.3603
17:46:58|2.3591
17:46:59|2.3591
17:47:00|2.3598
17:47:01|2.3602
17:47:02|2.3584
17:47:03|2.3581
17:47:04|2.3587
17:47:05|2.3579
17:47:07|2.3583
17:47:08|2.3599
17:47:09|2.3604
17:47:10|2.3608
17:47:11|2.3608
17:47:12|2.3608
17:47:13|2.3604
17:47:14|2.3601
17:47:16|2.3601
17:47:18|2.3615
17:47:18|2.3622
17:47:19|2.3624
17:47:21|2.3635
17:47:21|2.3639
17:47:23|2.3669
17:47:25|2.3653
17:47:26|2.3631
17:47:26|2.3626
17:47:27|2.3632
17:47:28|2.3629
17:47:29|2.3629
17:47:31|2.3646
17:47:32|2.3644
17:47:34|2.3647
17:47:35|2.3645
17:47:36|2.3648
17:47:37|2.3654
17:47:38|2.3658
17:47:39|2.366
17:47:41|2.3672
17:47:42|2.3671
17:47:43|2.3662
17:47:44|2.3657
17:47:45|2.3656
17:47:46|2.3663
17:47:47|2.3664
17:47:48|2.3661
17:47:49|2.3661
17:47:50|2.3643
17:47:52|2.3639
17:47:52|2.3638
17:47:53|2.3639
17:47:55|2.3635
17:47:56|2.3633
17:47:57|2.3634
17:47:57|2.3636
17:47:59|2.3624
17:48:00|2.362
17:48:01|2.3616
17:48:02|2.3604
17:48:03|2.3612
17:48:04|2.3612
17:48:05|2.3606
17:48:06|2.3612
17:48:07|2.3613
17:48:09|2.3613
17:48:09|2.3613
17:48:10|2.361
17:48:12|2.3603
17:48:13|2.3595
17:48:14|2.36
17:48:15|2.3602
17:48:16|2.3611
17:48:18|2.3624
17:48:18|2.3619
17:48:19|2.364
17:48:21|2.3634
17:48:21|2.3618
17:48:23|2.3619
17:48:24|2.3616
17:48:24|2.3616
17:48:25|2.3621
17:48:26|2.3619
17:48:27|2.3618
17:48:29|2.3641
17:48:30|2.3653
17:48:31|2.3652
17:48:33|2.365
17:48:34|2.3654
17:48:35|2.3654
17:48:36|2.3634
17:48:38|2.3632
17:48:38|2.3629
17:48:40|2.3627
17:48:42|2.3627
17:48:42|2.3609
17:48:43|2.3598
17:48:45|2.3595
17:48:45|2.3588
17:48:46|2.3589
17:48:48|2.359
17:48:48|2.3584
17:48:49|2.3587
17:48:51|2.3581
17:48:52|2.3564
17:48:53|2.3561
17:48:54|2.356
17:48:55|2.356
17:48:57|2.356
17:48:57|2.356
17:48:58|2.356
17:48:59|2.3565
17:49:00|2.3567
17:49:02|2.3565
17:49:02|2.3571
17:49:04|2.356
17:49:04|2.3559
17:49:05|2.3561
17:49:06|2.3568
17:49:07|2.3572
17:49:09|2.3579
17:49:11|2.3583
17:49:13|2.3587
17:49:13|2.3592
17:49:15|2.3592
17:49:15|2.3604
17:49:17|2.3604
17:49:18|2.3604
17:49:19|2.36
17:49:20|2.3595
17:49:21|2.3607
17:49:22|2.3609
17:49:23|2.3609
17:49:24|2.3609
17:49:25|2.3626
17:49:26|2.3617
17:49:27|2.3615
17:49:28|2.3619
17:49:29|2.3621
17:49:31|2.3619
17:49:32|2.3615
17:49:32|2.3624
17:49:34|2.3629
17:49:35|2.3626
17:49:36|2.36
17:49:37|2.3598
17:49:38|2.3592
17:49:39|2.3592
17:49:40|2.359
17:49:41|2.3599
17:49:42|2.36
17:49:43|2.36
17:49:45|2.3609
17:49:45|2.3618
17:49:46|2.3618
17:49:48|2.3623
17:49:48|2.3619
17:49:50|2.363
17:49:50|2.3622
17:49:52|2.3619
17:49:53|2.3624
17:49:54|2.3624
17:49:54|2.3607
17:49:55|2.3608
17:49:57|2.361
17:49:57|2.3613
17:49:59|2.3616
17:49:59|2.3616
17:50:00|2.3621
17:50:01|2.3619
17:50:03|2.362
17:50:05|2.361
17:50:06|2.3589
17:50:06|2.3596
17:50:07|2.3599
17:50:09|2.3598
17:50:11|2.3603
17:50:11|2.3606
17:50:13|2.3608
17:50:15|2.3606
17:50:15|2.3616
17:50:16|2.3612
17:50:18|2.3608
17:50:20|2.3609
17:50:21|2.3606
17:50:22|2.3602
17:50:23|2.3602
17:50:24|2.361
17:50:25|2.3608
17:50:26|2.3604
17:50:27|2.3603
17:50:28|2.3611
17:50:29|2.361
17:50:30|2.361
17:50:32|2.3608
17:50:32|2.3596
17:50:34|2.3599
17:50:35|2.3612
17:50:35|2.3617
17:50:37|2.3632
17:50:39|2.3637
17:50:39|2.3635
17:50:40|2.3635
17:50:41|2.3632
17:50:42|2.3632
17:50:43|2.3624
17:50:44|2.3619
17:50:45|2.3622
17:50:46|2.3623
17:50:47|2.3616
17:50:48|2.3608
17:50:50|2.3583
17:50:50|2.359
17:50:52|2.359
17:50:53|2.3593
17:50:55|2.3586
17:50:56|2.3596
17:50:58|2.358
17:50:58|2.3579
17:50:59|2.358
17:51:00|2.358
17:51:03|2.3582
17:51:04|2.3601
17:51:04|2.3611
17:51:06|2.3608
17:51:07|2.3616
17:51:08|2.3631
17:51:09|2.3636
17:51:10|2.3641
17:51:11|2.3646
17:51:13|2.3644
17:51:14|2.3665
17:51:16|2.3655
17:51:16|2.3655
17:51:17|2.3655
17:51:20|2.3655
17:51:20|2.3666
17:51:21|2.3669
17:51:23|2.3662
17:51:23|2.3666
17:51:24|2.3681
17:51:26|2.37
17:51:26|2.3691
17:51:28|2.3688
17:51:29|2.3679
17:51:30|2.37
17:51:31|2.3702
17:51:32|2.3709
17:51:33|2.371
17:51:34|2.3717
17:51:35|2.3722
17:51:37|2.3731
17:51:38|2.3732
17:51:38|2.3739
17:51:40|2.3754
17:51:40|2.3762
17:51:42|2.3758
17:51:44|2.3757
17:51:44|2.3752
17:51:46|2.3736
17:51:47|2.3729
17:51:47|2.3726
17:51:49|2.3722
17:51:51|2.3735
17:51:52|2.3729
17:51:53|2.3721
17:51:54|2.371
17:51:55|2.3715
17:51:56|2.3725
17:51:57|2.3725
17:51:58|2.374
17:51:59|2.3735
17:52:00|2.3741
17:52:01|2.3742
17:52:02|2.3755
17:52:04|2.3741
17:52:04|2.3741
17:52:05|2.3748
17:52:07|2.375
17:52:07|2.375
17:52:08|2.3746
17:52:09|2.3746
17:52:10|2.3746
17:52:12|2.3735
17:52:13|2.376
17:52:14|2.3779
17:52:15|2.3791
17:52:16|2.3791
17:52:18|2.38
17:52:19|2.381
17:52:19|2.3825
17:52:21|2.3839
17:52:22|2.3842
17:52:23|2.3824
17:52:24|2.3817
17:52:25|2.3815
17:52:26|2.3794
17:52:28|2.379
17:52:30|2.3793
17:52:31|2.3804
17:52:31|2.3794
17:52:33|2.3794
17:52:34|2.3794
17:52:34|2.3792
17:52:36|2.3792
17:52:37|2.3792
17:52:38|2.3794
17:52:39|2.3793
17:52:40|2.3794
17:52:41|2.3797
17:52:42|2.3776
17:52:43|2.3771
17:52:45|2.3761
17:52:46|2.3766
17:52:47|2.3771
17:52:48|2.3771
17:52:49|2.3771
17:52:50|2.3771
17:52:51|2.3762
17:52:53|2.3785
17:52:54|2.3795
17:52:55|2.3784
17:52:57|2.378
17:52:57|2.3778
17:52:58|2.3768
17:52:59|2.3752
17:53:01|2.3751
17:53:01|2.3777
17:53:02|2.3779
17:53:04|2.378
17:53:04|2.3796
17:53:06|2.3796
17:53:07|2.3801
17:53:08|2.3804
17:53:08|2.3788
17:53:09|2.3777
17:53:11|2.376
17:53:11|2.376
17:53:14|2.376
17:53:14|2.3739
17:53:15|2.3765
17:53:16|2.3768
17:53:18|2.3765
17:53:19|2.3775
17:53:20|2.3775
17:53:21|2.3775
17:53:23|2.3775
17:53:23|2.3756
17:53:25|2.375
17:53:25|2.375
17:53:27|2.3782
17:53:27|2.3783
17:53:29|2.3794
17:53:30|2.3786
17:53:31|2.3769
17:53:32|2.3784
17:53:33|2.3782
17:53:33|2.377
17:53:35|2.3774
17:53:36|2.3775
17:53:37|2.3785
17:53:39|2.3768
17:53:40|2.377
17:53:41|2.3783
17:53:42|2.3799
17:53:44|2.3795
17:53:45|2.3789
17:53:46|2.3767
17:53:47|2.3764
17:53:48|2.3766
17:53:49|2.3768
17:53:51|2.3761
17:53:52|2.3761
17:53:53|2.3755
17:53:54|2.3767
17:53:55|2.3756
17:53:57|2.3756
17:53:58|2.3756
17:53:59|2.3755
17:54:00|2.3752
17:54:01|2.3752
17:54:03|2.3747
17:54:03|2.3753
17:54:04|2.3761
17:54:06|2.3761
17:54:06|2.3773
17:54:08|2.3774
17:54:09|2.3774
17:54:11|2.3777
17:54:11|2.3777
17:54:12|2.3779
17:54:13|2.3781
17:54:14|2.3786
17:54:15|2.3778
17:54:17|2.3771
17:54:19|2.3771
17:54:19|2.3771
17:54:21|2.3777
17:54:22|2.3779
17:54:23|2.3779
17:54:24|2.3782
17:54:25|2.3776
17:54:26|2.3768
17:54:27|2.3783
17:54:28|2.3786
17:54:29|2.379
17:54:30|2.379
17:54:32|2.3806
17:54:33|2.3796
17:54:34|2.3785
17:54:35|2.379
17:54:36|2.3792
17:54:37|2.3822
17:54:39|2.3833
17:54:41|2.3831
17:54:41|2.3831
17:54:44|2.3831
17:54:44|2.3829
17:54:46|2.3821
17:54:48|2.3819
17:54:49|2.3824
17:54:50|2.3822
17:54:51|2.3826
17:54:52|2.3826
17:54:53|2.3826
17:54:54|2.3823
17:54:55|2.3809
17:54:56|2.3794
17:54:58|2.379
17:54:58|2.3785
17:55:00|2.3793
17:55:00|2.3801
17:55:01|2.3795
17:55:03|2.3793
17:55:05|2.379
17:55:06|2.3786
17:55:07|2.3778
17:55:08|2.3781
17:55:09|2.3794
17:55:10|2.3792
17:55:11|2.3792
17:55:13|2.3816
17:55:14|2.3809
17:55:15|2.3799
17:55:15|2.3809
17:55:16|2.3804
17:55:18|2.3794
17:55:19|2.3794
17:55:20|2.3803
17:55:21|2.3803
17:55:22|2.3807
17:55:23|2.3799
17:55:24|2.3799
17:55:25|2.3795
17:55:26|2.3797
17:55:28|2.3797
17:55:28|2.3797
17:55:29|2.38
17:55:31|2.3801
17:55:31|2.3795
17:55:32|2.3799
17:55:33|2.3806
17:55:34|2.3818
17:55:36|2.381
17:55:36|2.3813
17:55:38|2.3805
17:55:39|2.3802
17:55:41|2.3799
17:55:41|2.3804
17:55:43|2.3799
17:55:43|2.3794
17:55:44|2.3792
17:55:46|2.379
17:55:46|2.3796
17:55:48|2.3801
17:55:49|2.3797
17:55:50|2.3804
17:55:50|2.3807
17:55:52|2.3808
17:55:52|2.3809
17:55:54|2.3803
17:55:55|2.3804
17:55:55|2.3805
17:55:57|2.3806
17:55:57|2.3804
17:55:58|2.3803
17:56:01|2.3813
17:56:01|2.3817
17:56:03|2.3825
17:56:05|2.3791
17:56:06|2.3777
17:56:07|2.3777
17:56:08|2.3772
17:56:09|2.3775
17:56:11|2.3757
17:56:11|2.3757
17:56:12|2.3757
17:56:14|2.3757
17:56:14|2.3761
17:56:15|2.3777
17:56:16|2.377
17:56:17|2.3767
17:56:18|2.3773
17:56:19|2.3772
17:56:21|2.3785
17:56:22|2.3784
17:56:23|2.3784
17:56:24|2.3784
17:56:25|2.3788
17:56:27|2.3785
17:56:27|2.3785
17:56:29|2.3784
17:56:30|2.3784
17:56:31|2.3785
17:56:32|2.3792
17:56:32|2.3784
17:56:34|2.3784
17:56:35|2.3784
17:56:36|2.3787
17:56:37|2.3796
17:56:38|2.3794
17:56:39|2.3783
17:56:40|2.3783
17:56:41|2.3783
17:56:42|2.3792
17:56:43|2.3786
17:56:44|2.3787
17:56:45|2.3787
17:56:46|2.3815
17:56:48|2.3814
17:56:48|2.3814
17:56:49|2.3811
17:56:51|2.3811
17:56:51|2.382
17:56:53|2.3822
17:56:54|2.3822
17:56:55|2.3831
17:56:56|2.3831
17:56:57|2.3827
17:56:58|2.3827
17:56:59|2.3827
17:57:00|2.3827
17:57:01|2.3817
17:57:02|2.3821
17:57:03|2.3821
17:57:04|2.3821
17:57:05|2.3828
17:57:06|2.3828
17:57:07|2.3832
17:57:09|2.3836
17:57:10|2.3836
17:57:11|2.3836
17:57:12|2.3842
17:57:13|2.3846
17:57:13|2.3846
17:57:15|2.3856
17:57:16|2.3831
17:57:17|2.3827
17:57:18|2.3827
17:57:19|2.3827
17:57:21|2.383
17:57:22|2.3824
17:57:22|2.3838
17:57:24|2.384
17:57:25|2.3837
17:57:25|2.3836
17:57:27|2.3839
17:57:27|2.3849
17:57:28|2.385
17:57:30|2.385
17:57:31|2.3849
17:57:32|2.3854
17:57:33|2.3854
17:57:34|2.3863
17:57:35|2.3867
17:57:37|2.3868
17:57:38|2.3868
17:57:39|2.3868
17:57:40|2.3875
17:57:42|2.3883
17:57:43|2.3878
17:57:44|2.388
17:57:45|2.388
17:57:46|2.3874
17:57:47|2.3867
17:57:48|2.3867
17:57:49|2.3871
17:57:50|2.3871
17:57:51|2.3868
17:57:52|2.3866
17:57:54|2.3851
17:57:54|2.3853
17:57:56|2.3849
17:57:57|2.3843
17:57:58|2.3834
17:57:58|2.3836
17:58:00|2.3836
17:58:01|2.3836
17:58:02|2.3841
17:58:03|2.3838
17:58:04|2.3848
17:58:05|2.3849
17:58:06|2.3849
17:58:07|2.3871
17:58:09|2.3863
17:58:10|2.3868
17:58:10|2.3871
17:58:12|2.3871
17:58:13|2.3857
17:58:14|2.3855
17:58:16|2.3853
17:58:16|2.3865
17:58:17|2.3865
17:58:18|2.3873
17:58:19|2.3875
17:58:21|2.3875
17:58:21|2.386
17:58:23|2.3861
17:58:24|2.3861
17:58:24|2.3871
17:58:26|2.3874
17:58:27|2.3879
17:58:28|2.3875
17:58:28|2.3876
17:58:30|2.3878
17:58:32|2.388
17:58:32|2.3886
17:58:34|2.3886
17:58:35|2.3887
17:58:36|2.3893
17:58:37|2.3882
17:58:38|2.3881
17:58:38|2.3881
17:58:40|2.3891
17:58:41|2.3891
17:58:42|2.3891
17:58:43|2.3894
17:58:44|2.3894
17:58:45|2.3894
17:58:46|2.3894
17:58:47|2.3887
17:58:48|2.3894
17:58:49|2.3893
17:58:50|2.3899
17:58:51|2.3899
17:58:53|2.3899
17:58:54|2.3899
17:58:55|2.3899
17:58:56|2.3899
17:58:56|2.39
17:58:58|2.3896
17:58:58|2.3805
17:58:59|2.3815
17:59:01|2.3812
17:59:01|2.3822
17:59:02|2.3821
17:59:04|2.3842
17:59:05|2.3823
17:59:06|2.3806
17:59:08|2.3812
17:59:08|2.3818
17:59:10|2.3809
17:59:11|2.3819
17:59:13|2.3822
17:59:14|2.382
17:59:15|2.3819
17:59:16|2.3811
17:59:17|2.3811
17:59:18|2.3812
17:59:19|2.382
17:59:19|2.3817
17:59:21|2.3816
17:59:22|2.3816
17:59:23|2.3815
17:59:24|2.3811
17:59:25|2.3813
17:59:26|2.3811
17:59:27|2.3809
17:59:29|2.38
17:59:30|2.3791
17:59:31|2.3779
17:59:32|2.3779
17:59:33|2.3784
17:59:33|2.3786
17:59:34|2.3787
17:59:36|2.3792
17:59:37|2.3786
17:59:39|2.3781
17:59:39|2.378
17:59:41|2.3784
17:59:42|2.3787
17:59:43|2.3787
17:59:44|2.3787
17:59:45|2.3786
17:59:46|2.3782
17:59:47|2.3782
17:59:49|2.3781
17:59:49|2.3781
17:59:50|2.3794
17:59:51|2.3796
17:59:52|2.379
17:59:53|2.3785
17:59:54|2.3785
17:59:55|2.3782
17:59:56|2.3776
17:59:58|2.3776
17:59:58|2.3779
17:59:59|2.378
18:00:01|2.3785
18:00:02|2.3779
18:00:02|2.3775
18:00:04|2.3771
18:00:05|2.3777
18:00:05|2.3768
18:00:06|2.3776
18:00:09|2.378
18:00:09|2.3777
18:00:10|2.3783
18:00:12|2.3782
18:00:13|2.3787
18:00:14|2.3787
18:00:15|2.3799
18:00:16|2.3806
18:00:17|2.3806
18:00:18|2.3807
18:00:19|2.3807
18:00:20|2.3807
18:00:22|2.38
18:00:22|2.3782
18:00:23|2.3773
18:00:24|2.3764
18:00:25|2.3768
18:00:27|2.3765
18:00:28|2.3765
18:00:29|2.3755
18:00:30|2.3755
18:00:31|2.3777
18:00:32|2.3779
18:00:33|2.3786
18:00:34|2.378
18:00:35|2.3769
18:00:36|2.377
18:00:37|2.3771
18:00:38|2.3772
18:00:39|2.377
18:00:40|2.3769
18:00:41|2.3773
18:00:42|2.3776
18:00:44|2.378
18:00:44|2.3781
18:00:45|2.3781
18:00:46|2.3786
18:00:47|2.3798
18:00:48|2.3798
18:00:49|2.3799
18:00:50|2.3798
18:00:51|2.3799
18:00:52|2.3794
18:00:54|2.3796
18:00:54|2.38
18:00:55|2.38
18:00:57|2.3816
18:00:57|2.3816
18:00:58|2.3816
18:00:59|2.3823
18:01:00|2.3822
18:01:01|2.3827
18:01:02|2.3824
18:01:04|2.3806
18:01:05|2.3805
18:01:05|2.3792
18:01:07|2.3783
18:01:08|2.3785
18:01:09|2.3784
18:01:09|2.3785
18:01:11|2.3768
18:01:12|2.377
18:01:14|2.377
18:01:14|2.3771
18:01:16|2.3777
18:01:17|2.3792
18:01:18|2.3798
18:01:19|2.3798
18:01:20|2.38
18:01:22|2.3813
18:01:22|2.3826
18:01:24|2.3826
18:01:25|2.3827
18:01:26|2.3827
18:01:27|2.3837
18:01:28|2.3833
18:01:28|2.3821
18:01:31|2.3847
18:01:31|2.3861
18:01:33|2.3865
18:01:33|2.3867
18:01:34|2.3867
18:01:36|2.3872
18:01:36|2.385
18:01:38|2.3856
18:01:39|2.385
18:01:39|2.3847
18:01:41|2.3849
18:01:42|2.3871
18:01:43|2.3871
18:01:43|2.3875
18:01:45|2.3871
18:01:46|2.3879
18:01:46|2.3879
18:01:48|2.3872
18:01:49|2.3855
18:01:50|2.3855
18:01:52|2.3855
18:01:52|2.3842
18:01:53|2.3845
18:01:54|2.3844
18:01:55|2.3843
18:01:56|2.3844
18:01:58|2.3844
18:01:58|2.3858
18:01:59|2.3866
18:02:00|2.3866
18:02:01|2.3857
18:02:03|2.386
18:02:03|2.3876
18:02:04|2.3879
18:02:05|2.3879
18:02:07|2.3884
18:02:09|2.3879
18:02:09|2.3871
18:02:10|2.3864
18:02:11|2.3861
18:02:12|2.386
18:02:13|2.3848
18:02:15|2.3851
18:02:17|2.3847
18:02:18|2.3839
18:02:18|2.3824
18:02:20|2.3821
18:02:21|2.3817
18:02:22|2.3805
18:02:23|2.3799
18:02:25|2.3794
18:02:25|2.3792
18:02:26|2.3793
18:02:28|2.3795
18:02:28|2.38
18:02:29|2.3796
18:02:30|2.3794
18:02:32|2.3798
18:02:33|2.3802
18:02:34|2.3816
18:02:35|2.3818
18:02:36|2.3824
18:02:37|2.3824
18:02:38|2.3824
18:02:39|2.3816
18:02:40|2.3817
18:02:41|2.3816
18:02:42|2.3816
18:02:43|2.3819
18:02:44|2.3819
18:02:45|2.3819
18:02:46|2.3828
18:02:47|2.3831
18:02:48|2.3831
18:02:50|2.3829
18:02:50|2.3829
18:02:51|2.3816
18:02:52|2.3805
18:02:54|2.3803
18:02:54|2.3803
18:02:55|2.3806
18:02:57|2.3806
18:02:57|2.3812
18:02:59|2.381
18:02:59|2.381
18:03:00|2.381
18:03:02|2.3826
18:03:03|2.3826
18:03:04|2.3823
18:03:05|2.3818
18:03:06|2.3818
18:03:07|2.3817
18:03:08|2.3817
18:03:09|2.3822
18:03:10|2.3825
18:03:12|2.383
18:03:14|2.3849
18:03:14|2.3849
18:03:15|2.3849
18:03:16|2.3847
18:03:17|2.3847
18:03:18|2.3847
18:03:19|2.3849
18:03:21|2.3845
18:03:21|2.3847
18:03:23|2.3853
18:03:24|2.3845
18:03:25|2.3841
18:03:27|2.384
18:03:27|2.3833
18:03:28|2.3829
18:03:29|2.3822
18:03:30|2.3812
18:03:31|2.3812
18:03:33|2.3812
18:03:34|2.3814
18:03:34|2.3831
18:03:36|2.3832
18:03:37|2.3833
18:03:37|2.383
18:03:39|2.3843
18:03:39|2.3837
18:03:40|2.3844
18:03:42|2.3835
18:03:43|2.3834
18:03:43|2.3835
18:03:44|2.3835
18:03:46|2.3836
18:03:46|2.3841
18:03:47|2.3839
18:03:49|2.3841
18:03:50|2.383
18:03:51|2.3829
18:03:52|2.3831
18:03:53|2.383
18:03:54|2.383
18:03:55|2.3828
18:03:56|2.3829
18:03:57|2.3829
18:03:59|2.3829
18:03:59|2.3829
18:04:00|2.383
18:04:01|2.383
18:04:02|2.3838
18:04:03|2.3818
18:04:05|2.3813
18:04:05|2.3814
18:04:06|2.3814
18:04:07|2.3814
18:04:08|2.3809
18:04:09|2.3805
18:04:10|2.3805
18:04:12|2.3792
18:04:13|2.3793
18:04:15|2.3806
18:04:17|2.3806
18:04:18|2.3787
18:04:19|2.3787
18:04:21|2.3787
18:04:22|2.3779
18:04:23|2.3773
18:04:25|2.3772
18:04:25|2.378
18:04:26|2.3775
18:04:28|2.3778
18:04:29|2.3777
18:04:30|2.3777
18:04:31|2.3783
18:04:32|2.3782
18:04:33|2.3782
18:04:34|2.3785
18:04:35|2.3795
18:04:36|2.379
18:04:37|2.3793
18:04:39|2.3788
18:04:40|2.3798
18:04:40|2.3799
18:04:41|2.38
18:04:42|2.38
18:04:43|2.38
18:04:45|2.3796
18:04:45|2.3796
18:04:47|2.3789
18:04:48|2.3797
18:04:49|2.3796
18:04:49|2.3797
18:04:50|2.3796
18:04:52|2.3787
18:04:53|2.3787
18:04:53|2.3787
18:04:55|2.3786
18:04:56|2.3786
18:04:57|2.3786
18:04:58|2.3786
18:04:59|2.3786
18:05:00|2.3786
18:05:01|2.3789
18:05:02|2.3772
18:05:04|2.3763
18:05:04|2.3764
18:05:05|2.3769
18:05:06|2.3767
18:05:07|2.3757
18:05:08|2.375
18:05:09|2.3743
18:05:10|2.374
18:05:11|2.3733
18:05:13|2.3726
18:05:14|2.372
18:05:16|2.3714
18:05:17|2.3707
18:05:18|2.3694
18:05:19|2.3684
18:05:20|2.3682
18:05:21|2.3711
18:05:22|2.3709
18:05:23|2.3708
18:05:24|2.3703
18:05:26|2.3709
18:05:27|2.3709
18:05:27|2.3709
18:05:29|2.3703
18:05:31|2.3698
18:05:31|2.3703
18:05:32|2.3701
18:05:34|2.3707
18:05:35|2.3716
18:05:35|2.372
18:05:37|2.3718
18:05:38|2.3711
18:05:39|2.3718
18:05:40|2.3719
18:05:41|2.3713
18:05:42|2.3713
18:05:43|2.3709
18:05:44|2.3713
18:05:45|2.3708
18:05:46|2.3704
18:05:47|2.3705
18:05:48|2.3702
18:05:50|2.3702
18:05:50|2.3706
18:05:51|2.3706
18:05:53|2.3707
18:05:54|2.3706
18:05:54|2.3706
18:05:55|2.3706
18:05:56|2.3706
18:05:57|2.3706
18:05:59|2.3705
18:06:00|2.3703
18:06:00|2.3695
18:06:01|2.3698
18:06:03|2.3689
18:06:04|2.3689
18:06:05|2.37
18:06:06|2.3707
18:06:07|2.3707
18:06:08|2.372
18:06:10|2.3722
18:06:10|2.373
18:06:12|2.373
18:06:13|2.3728
18:06:14|2.3736
18:06:15|2.3743
18:06:16|2.3743
18:06:18|2.3774
18:06:19|2.3766
18:06:21|2.3767
18:06:22|2.3752
18:06:23|2.3747
18:06:24|2.3736
18:06:26|2.3726
18:06:26|2.3727
18:06:28|2.3727
18:06:28|2.3733
18:06:30|2.374
18:06:30|2.374
18:06:32|2.3749
18:06:32|2.3762
18:06:33|2.3762
18:06:34|2.3773
18:06:35|2.377
18:06:37|2.3759
18:06:38|2.3758
18:06:39|2.3784
18:06:39|2.3776
18:06:40|2.3776
18:06:42|2.3775
18:06:43|2.3774
18:06:44|2.3774
18:06:45|2.377
18:06:46|2.377
18:06:47|2.377
18:06:48|2.3779
18:06:49|2.377
18:06:50|2.377
18:06:51|2.377
18:06:52|2.3783
18:06:53|2.3779
18:06:54|2.3779
18:06:55|2.377
18:06:56|2.3769
18:06:57|2.3765
18:06:58|2.3762
18:06:59|2.3763
18:07:01|2.3763
18:07:02|2.3755
18:07:03|2.3752
18:07:03|2.373
18:07:04|2.3733
18:07:05|2.3733
18:07:07|2.3741
18:07:08|2.3726
18:07:09|2.372
18:07:10|2.3721
18:07:12|2.371
18:07:12|2.372
18:07:13|2.3719
18:07:15|2.3719
18:07:16|2.3719
18:07:17|2.3719
18:07:18|2.3719
18:07:19|2.3715
18:07:21|2.372
18:07:22|2.372
18:07:23|2.372
18:07:24|2.3722
18:07:25|2.3729
18:07:26|2.3725
18:07:27|2.3721
18:07:28|2.372
18:07:29|2.3721
18:07:30|2.3702
18:07:31|2.3704
18:07:33|2.371
18:07:33|2.371
18:07:34|2.3702
18:07:36|2.3703
18:07:37|2.3704
18:07:39|2.3704
18:07:39|2.3706
18:07:40|2.3706
18:07:42|2.37
18:07:42|2.3705
18:07:43|2.3711
18:07:44|2.3711
18:07:45|2.3711
18:07:46|2.3718
18:07:48|2.3718
18:07:49|2.3728
18:07:50|2.3728
18:07:51|2.3728
18:07:52|2.3727
18:07:53|2.3727
18:07:54|2.3727
18:07:55|2.3727
18:07:56|2.3726
18:07:57|2.3726
18:07:58|2.3725
18:07:59|2.3727
18:08:00|2.3728
18:08:01|2.3733
18:08:02|2.3734
18:08:03|2.3734
18:08:04|2.3726
18:08:05|2.3724
18:08:06|2.3724
18:08:07|2.3713
18:08:08|2.3715
18:08:09|2.3715
18:08:10|2.3716
18:08:11|2.372
18:08:13|2.372
18:08:13|2.372
18:08:14|2.3729
18:08:16|2.3731
18:08:17|2.3736
18:08:19|2.3734
18:08:20|2.3736
18:08:21|2.3736
18:08:22|2.3739
18:08:23|2.374
18:08:24|2.374
18:08:25|2.3743
18:08:26|2.3752
18:08:27|2.3766
18:08:28|2.3766
18:08:29|2.3765
18:08:30|2.3765
18:08:31|2.3765
18:08:32|2.3765
18:08:33|2.3765
18:08:34|2.3765
18:08:36|2.3773
18:08:37|2.378
18:08:38|2.378
18:08:39|2.3796
18:08:39|2.3798
18:08:41|2.38
18:08:42|2.3816
18:08:43|2.3828
18:08:44|2.3822
18:08:45|2.3821
18:08:46|2.382
18:08:48|2.382
18:08:48|2.382
18:08:49|2.382
18:08:51|2.3823
18:08:52|2.3822
18:08:52|2.382
18:08:53|2.382
18:08:54|2.3811
18:08:56|2.38
18:08:57|2.38
18:08:58|2.3807
18:08:59|2.3807
18:09:00|2.3807
18:09:01|2.381
18:09:02|2.3811
18:09:04|2.382
18:09:05|2.3815
18:09:06|2.3815
18:09:06|2.3809
18:09:07|2.3809
18:09:09|2.3809
18:09:10|2.3809
18:09:11|2.3814
18:09:12|2.3814
18:09:13|2.3803
18:09:14|2.3808
18:09:16|2.3815
18:09:17|2.3815
18:09:19|2.3815
18:09:19|2.381
18:09:21|2.381
18:09:22|2.3825
18:09:24|2.3854
18:09:25|2.3813
18:09:27|2.38
18:09:28|2.3785
18:09:28|2.3785
18:09:29|2.3777
18:09:31|2.3777
18:09:33|2.3781
18:09:33|2.3782
18:09:34|2.3782
18:09:36|2.3768
18:09:37|2.3768
18:09:38|2.377
18:09:40|2.377
18:09:40|2.376
18:09:41|2.376
18:09:42|2.376
18:09:43|2.376
18:09:44|2.3765
18:09:46|2.3765
18:09:46|2.376
18:09:47|2.3764
18:09:48|2.3769
18:09:50|2.3774
18:09:51|2.3773
18:09:51|2.377
18:09:52|2.3761
18:09:54|2.3768
18:09:54|2.377
18:09:56|2.377
18:09:57|2.377
18:09:57|2.377
18:09:58|2.377
18:09:59|2.377
18:10:02|2.3754
18:10:03|2.3754
18:10:03|2.3747
18:10:05|2.3755
18:10:06|2.3755
18:10:07|2.3741
18:10:09|2.3749
18:10:09|2.3751
18:10:10|2.3751
18:10:12|2.3746
18:10:13|2.3752
18:10:14|2.3737
18:10:16|2.3737
18:10:17|2.3729
18:10:18|2.3727
18:10:19|2.3728
18:10:20|2.3734
18:10:21|2.3748
18:10:22|2.3748
18:10:24|2.3748
18:10:25|2.3745
18:10:26|2.3735
18:10:26|2.3735
18:10:28|2.3728
18:10:29|2.3728
18:10:30|2.3733
18:10:32|2.3732
18:10:33|2.3746
18:10:34|2.3753
18:10:36|2.3741
18:10:37|2.3741
18:10:38|2.3741
18:10:39|2.3708
18:10:40|2.3708
18:10:42|2.371
18:10:43|2.3722
18:10:43|2.3709
18:10:45|2.3709
18:10:45|2.3716
18:10:46|2.3716
18:10:48|2.3716
18:10:49|2.3719
18:10:50|2.3719
18:10:51|2.3719
18:10:52|2.3731
18:10:53|2.3736
18:10:54|2.3732
18:10:56|2.3733
18:10:57|2.3733
18:10:57|2.3731
18:10:58|2.3735
18:10:59|2.374
18:11:01|2.3739
18:11:02|2.3722
18:11:03|2.3701
18:11:08|2.3704
18:11:08|2.371
18:11:10|2.3713
18:11:11|2.372
18:11:12|2.3718
18:11:12|2.3711
18:11:15|2.371
18:11:15|2.3701
18:11:16|2.371
18:11:18|2.3703
18:11:19|2.3714
18:11:20|2.371
18:11:21|2.3712
18:11:22|2.3715
18:11:23|2.3714
18:11:24|2.3719
18:11:26|2.3719
18:11:27|2.3722
18:11:28|2.3722
18:11:28|2.3721
18:11:29|2.3717
18:11:31|2.3721
18:11:32|2.3728
18:11:34|2.3727
18:11:34|2.3723
18:11:36|2.3723
18:11:36|2.3731
18:11:37|2.3738
18:11:38|2.3732
18:11:40|2.3732
18:11:41|2.3733
18:11:41|2.373
18:11:42|2.3732
18:11:43|2.3711
18:11:44|2.3695
18:11:46|2.3694
18:11:47|2.37
18:11:48|2.3703
18:11:49|2.3703
18:11:50|2.3708
18:11:51|2.3708
18:11:52|2.3708
18:11:53|2.3694
18:11:54|2.3694
18:11:55|2.3698
18:11:56|2.3704
18:11:58|2.3701
18:11:58|2.3703
18:12:00|2.3695
18:12:01|2.3696
18:12:02|2.3698
18:12:04|2.3699
18:12:05|2.3699
18:12:05|2.3704
18:12:07|2.3698
18:12:08|2.3696
18:12:08|2.3704
18:12:10|2.3717
18:12:11|2.3724
18:12:12|2.3724
18:12:13|2.3724
18:12:14|2.3727
18:12:16|2.3724
18:12:17|2.3734
18:12:17|2.3734
18:12:19|2.3734
18:12:20|2.3734
18:12:20|2.3734
18:12:22|2.3739
18:12:22|2.3732
18:12:24|2.3734
18:12:25|2.3735
18:12:26|2.3737
18:12:27|2.3736
18:12:29|2.3736
18:12:30|2.3732
18:12:31|2.3732
18:12:32|2.3732
18:12:33|2.3738
18:12:34|2.374
18:12:35|2.3733
18:12:36|2.3738
18:12:37|2.3741
18:12:39|2.3741
18:12:40|2.3735
18:12:41|2.3735
18:12:41|2.3736
18:12:42|2.3734
18:12:43|2.3736
18:12:46|2.374
18:12:46|2.374
18:12:47|2.3735
18:12:48|2.3741
18:12:50|2.3737
18:12:50|2.3724
18:12:51|2.3724
18:12:52|2.3732
18:12:54|2.3732
18:12:55|2.3749
18:12:56|2.3751
18:12:57|2.3749
18:12:58|2.3752
18:12:59|2.3757
18:13:00|2.3759
18:13:01|2.3761
18:13:02|2.3757
18:13:03|2.3758
18:13:04|2.3758
18:13:05|2.3758
18:13:06|2.3758
18:13:07|2.3753
18:13:08|2.3753
18:13:09|2.3753
18:13:11|2.3752
18:13:12|2.3759
18:13:13|2.3754
18:13:14|2.3753
18:13:16|2.3765
18:13:17|2.3761
18:13:18|2.3764
18:13:19|2.3781
18:13:20|2.3787
18:13:21|2.3779
18:13:22|2.3778
18:13:23|2.377
18:13:25|2.3771
18:13:25|2.3772
18:13:26|2.378
18:13:28|2.378
18:13:28|2.3786
18:13:29|2.3791
18:13:31|2.379
18:13:31|2.3797
18:13:32|2.3797
18:13:33|2.3796
18:13:34|2.3794
18:13:35|2.3791
18:13:37|2.379
18:13:38|2.379
18:13:39|2.3797
18:13:40|2.3802
18:13:42|2.3801
18:13:43|2.3809
18:13:44|2.3816
18:13:46|2.3818
18:13:46|2.381
18:13:48|2.381
18:13:49|2.3812
18:13:49|2.3805
18:13:51|2.381
18:13:53|2.3811
18:13:54|2.3811
18:13:54|2.3811
18:13:55|2.3803
18:13:56|2.3803
18:13:57|2.3803
18:13:59|2.3794
18:13:59|2.3795
18:14:00|2.379
18:14:02|2.3792
18:14:03|2.3784
18:14:03|2.3781
18:14:05|2.3781
18:14:07|2.3776
18:14:08|2.3776
18:14:09|2.378
18:14:10|2.378
18:14:12|2.378
18:14:13|2.3775
18:14:14|2.3779
18:14:14|2.3768
18:14:16|2.376
18:14:17|2.3761
18:14:19|2.3751
18:14:20|2.3759
18:14:20|2.3757
18:14:21|2.3751
18:14:23|2.3751
18:14:23|2.3743
18:14:24|2.3744
18:14:26|2.3741
18:14:27|2.3739
18:14:28|2.374
18:14:29|2.3738
18:14:30|2.3724
18:14:31|2.3727
18:14:33|2.3724
18:14:33|2.3724
18:14:35|2.373
18:14:36|2.372
18:14:37|2.3725
18:14:39|2.3723
18:14:39|2.3725
18:14:40|2.3722
18:14:41|2.3721
18:14:42|2.3717
18:14:43|2.3725
18:14:45|2.3725
18:14:46|2.3722
18:14:47|2.3726
18:14:47|2.3726
18:14:48|2.3726
18:14:49|2.3726
18:14:50|2.3724
18:14:52|2.3722
18:14:54|2.3721
18:14:54|2.3721
18:14:56|2.3726
18:14:56|2.3726
18:14:57|2.3723
18:14:59|2.3722
18:14:59|2.3721
18:15:00|2.3721
18:15:01|2.3718
18:15:04|2.3731
18:15:05|2.3717
18:15:05|2.3707
18:15:07|2.371
18:15:08|2.37
18:15:09|2.3701
18:15:11|2.3703
18:15:11|2.3701
18:15:13|2.3702
18:15:14|2.3702
18:15:15|2.3704
18:15:17|2.3698
18:15:18|2.369
18:15:19|2.368
18:15:20|2.3678
18:15:22|2.3682
18:15:23|2.3677
18:15:24|2.3668
18:15:25|2.3661
18:15:26|2.3662
18:15:28|2.3662
18:15:28|2.3661
18:15:30|2.3667
18:15:31|2.3651
18:15:32|2.3645
18:15:33|2.3639
18:15:34|2.3639
18:15:34|2.3641
18:15:36|2.3641
18:15:37|2.3647
18:15:38|2.3665
18:15:39|2.3671
18:15:40|2.3682
18:15:41|2.3679
18:15:42|2.3684
18:15:43|2.3684
18:15:43|2.3684
18:15:45|2.3682
18:15:46|2.3682
18:15:47|2.3681
18:15:48|2.3675
18:15:50|2.3674
18:15:51|2.3674
18:15:52|2.3674
18:15:53|2.3674
18:15:53|2.3684
18:15:54|2.3682
18:15:55|2.3675
18:15:57|2.3675
18:15:58|2.3675
18:15:59|2.3692
18:16:00|2.3696
18:16:02|2.3683
18:16:02|2.3671
18:16:04|2.3661
18:16:05|2.3662
18:16:05|2.3659
18:16:06|2.3657
18:16:08|2.3655
18:16:08|2.3652
18:16:11|2.365
18:16:11|2.3654
18:16:13|2.3661
18:16:13|2.3688
18:16:15|2.3692
18:16:16|2.3696
18:16:18|2.3711
18:16:18|2.3708
18:16:19|2.3706
18:16:21|2.3723
18:16:21|2.3728
18:16:23|2.3716
18:16:24|2.3732
18:16:25|2.3727
18:16:26|2.3733
18:16:27|2.3735
18:16:29|2.373
18:16:29|2.372
18:16:31|2.3718
18:16:31|2.3728
18:16:33|2.3748
18:16:34|2.3755
18:16:35|2.3753
18:16:36|2.3739
18:16:36|2.3737
18:16:38|2.3737
18:16:39|2.3741
18:16:40|2.3741
18:16:40|2.3736
18:16:41|2.3734
18:16:43|2.3747
18:16:44|2.375
18:16:45|2.3763
18:16:46|2.376
18:16:47|2.3758
18:16:48|2.3761
18:16:50|2.3754
18:16:51|2.3754
18:16:51|2.376
18:16:53|2.3764
18:16:53|2.376
18:16:54|2.376
18:16:56|2.3763
18:16:57|2.3763
18:16:57|2.3764
18:16:59|2.376
18:17:00|2.3744
18:17:01|2.3742
18:17:03|2.375
18:17:04|2.3769
18:17:05|2.3769
18:17:06|2.377
18:17:07|2.3771
18:17:08|2.377
18:17:09|2.377
18:17:10|2.3757
18:17:11|2.3758
18:17:12|2.376
18:17:13|2.3763
18:17:14|2.3762
18:17:16|2.3762
18:17:17|2.3776
18:17:18|2.3772
18:17:20|2.3773
18:17:21|2.3768
18:17:21|2.3762
18:17:23|2.3774
18:17:24|2.3776
18:17:25|2.3777
18:17:26|2.3751
18:17:27|2.3754
18:17:28|2.3746
18:17:30|2.3732
18:17:31|2.375
18:17:31|2.3757
18:17:32|2.3757
18:17:33|2.3757
18:17:34|2.3745
18:17:35|2.3765
18:17:37|2.3767
18:17:38|2.3759
18:17:39|2.3759
18:17:40|2.3759
18:17:41|2.3759
18:17:42|2.3771
18:17:43|2.3776
18:17:44|2.3776
18:17:45|2.3765
18:17:46|2.3768
18:17:48|2.3768
18:17:48|2.3768
18:17:50|2.3772
18:17:50|2.3782
18:17:51|2.3793
18:17:53|2.3801
18:17:53|2.3798
18:17:54|2.3798
18:17:55|2.3792
18:17:56|2.3792
18:17:58|2.3794
18:17:58|2.3788
18:18:00|2.3773
18:18:01|2.3764
18:18:02|2.3764
18:18:02|2.3778
18:18:03|2.379
18:18:05|2.379
18:18:06|2.379
18:18:07|2.3797
18:18:08|2.38
18:18:09|2.3801
18:18:10|2.3814
18:18:11|2.3805
18:18:13|2.3787
18:18:14|2.3799
18:18:16|2.381
18:18:16|2.3808
18:18:18|2.3815
18:18:20|2.3804
18:18:20|2.3804
18:18:22|2.3796
18:18:23|2.3795
18:18:24|2.3792
18:18:25|2.377
18:18:27|2.3769
18:18:27|2.3759
18:18:29|2.3761
18:18:30|2.3787
18:18:31|2.38
18:18:31|2.38
18:18:33|2.3812
18:18:34|2.3809
18:18:35|2.3809
18:18:36|2.3803
18:18:37|2.3804
18:18:38|2.3802
18:18:39|2.3805
18:18:40|2.3807
18:18:42|2.381
18:18:43|2.3806
18:18:44|2.3799
18:18:44|2.3809
18:18:45|2.3804
18:18:46|2.38
18:18:47|2.3792
18:18:49|2.3802
18:18:49|2.3804
18:18:50|2.3799
18:18:52|2.3799
18:18:53|2.3797
18:18:54|2.3798
18:18:55|2.3793
18:18:56|2.379
18:18:57|2.38
18:18:58|2.38
18:18:59|2.3809
18:19:01|2.3819
18:19:01|2.3812
18:19:02|2.3814
18:19:04|2.3823
18:19:04|2.3809
18:19:05|2.3804
18:19:07|2.3795
18:19:07|2.3793
18:19:09|2.3797
18:19:09|2.3806
18:19:10|2.3802
18:19:11|2.3802
18:19:12|2.3795
18:19:13|2.3797
18:19:14|2.3797
18:19:17|2.3792
18:19:17|2.3798
18:19:18|2.3801
18:19:19|2.3803
18:19:21|2.3799
18:19:22|2.3799
18:19:23|2.3799
18:19:24|2.3799
18:19:25|2.3799
18:19:26|2.3796
18:19:27|2.3796
18:19:28|2.3795
18:19:29|2.3806
18:19:30|2.38
18:19:32|2.38
18:19:32|2.3803
18:19:33|2.3803
18:19:34|2.3802
18:19:35|2.3802
18:19:36|2.3802
18:19:37|2.3804
18:19:38|2.3806
18:19:40|2.3808
18:19:40|2.3805
18:19:41|2.3805
18:19:43|2.3809
18:19:43|2.3808
18:19:45|2.3802
18:19:46|2.3802
18:19:47|2.3802
18:19:47|2.3808
18:19:48|2.3808
18:19:50|2.3805
18:19:51|2.3805
18:19:52|2.3803
18:19:54|2.3801
18:19:55|2.3801
18:19:56|2.3787
18:19:57|2.3787
18:19:58|2.3787
18:19:59|2.3786
18:20:00|2.3783
18:20:01|2.3785
18:20:02|2.3785
18:20:03|2.3783
18:20:04|2.3786
18:20:05|2.3786
18:20:07|2.3783
18:20:08|2.3773
18:20:09|2.3774
18:20:09|2.3775
18:20:11|2.3763
18:20:11|2.3761
18:20:13|2.3755
18:20:15|2.3755
18:20:16|2.3755
18:20:17|2.3732
18:20:18|2.3747
18:20:20|2.3721
18:20:22|2.373
18:20:22|2.373
18:20:24|2.3729
18:20:25|2.3738
18:20:26|2.3738
18:20:27|2.3728
18:20:28|2.3717
18:20:29|2.3717
18:20:30|2.3717
18:20:31|2.3717
18:20:32|2.3717
18:20:33|2.3711
18:20:35|2.3711
18:20:36|2.3721
18:20:36|2.3718
18:20:37|2.3715
18:20:39|2.3711
18:20:39|2.3714
18:20:42|2.37
18:20:42|2.3701
18:20:44|2.37
18:20:44|2.3703
18:20:46|2.3701
18:20:47|2.3704
18:20:48|2.3704
18:20:49|2.3706
18:20:50|2.3704
18:20:51|2.3704
18:20:52|2.3709
18:20:53|2.3713
18:20:54|2.3719
18:20:55|2.372
18:20:57|2.3722
18:20:57|2.3727
18:20:58|2.3727
18:20:59|2.3733
18:21:01|2.3733
18:21:01|2.3734
18:21:02|2.374
18:21:03|2.374
18:21:04|2.3749
18:21:05|2.3734
18:21:06|2.3734
18:21:08|2.3744
18:21:08|2.3744
18:21:09|2.3743
18:21:11|2.3736
18:21:11|2.3732
18:21:12|2.3741
18:21:14|2.3744
18:21:14|2.3761
18:21:15|2.3756
18:21:17|2.3743
18:21:17|2.3738
18:21:19|2.3743
18:21:19|2.3747
18:21:21|2.3746
18:21:22|2.3745
18:21:23|2.3748
18:21:25|2.3743
18:21:25|2.3733
18:21:26|2.3735
18:21:28|2.3737
18:21:28|2.3734
18:21:29|2.3738
18:21:30|2.3738
18:21:32|2.3737
18:21:32|2.3737
18:21:33|2.3737
18:21:34|2.374
18:21:36|2.3745
18:21:37|2.3749
18:21:38|2.3749
18:21:39|2.3749
18:21:40|2.375
18:21:41|2.3751
18:21:42|2.3746
18:21:43|2.3746
18:21:44|2.3746
18:21:45|2.3738
18:21:46|2.3738
18:21:48|2.3736
18:21:49|2.3741
18:21:50|2.374
18:21:50|2.3733
18:21:51|2.3733
18:21:52|2.374
18:21:53|2.3732
18:21:55|2.3722
18:21:55|2.372
18:21:56|2.3722
18:21:58|2.3722
18:21:58|2.3718
18:22:00|2.3713
18:22:00|2.3713
18:22:02|2.3714
18:22:03|2.3723
18:22:04|2.3703
18:22:06|2.3703
18:22:07|2.3702
18:22:08|2.3703
18:22:09|2.3703
18:22:10|2.3698
18:22:11|2.3687
18:22:12|2.3693
18:22:13|2.3686
18:22:14|2.3686
18:22:15|2.3688
18:22:17|2.3688
18:22:18|2.3688
18:22:19|2.3708
18:22:20|2.3705
18:22:21|2.371
18:22:23|2.3696
18:22:24|2.3678
18:22:25|2.3678
18:22:27|2.3692
18:22:28|2.3688
18:22:28|2.3688
18:22:29|2.3687
18:22:31|2.3687
18:22:32|2.3704
18:22:32|2.3697
18:22:33|2.3693
18:22:35|2.3693
18:22:37|2.3697
18:22:37|2.3694
18:22:39|2.3699
18:22:40|2.3699
18:22:41|2.3694
18:22:41|2.3694
18:22:43|2.3694
18:22:44|2.3695
18:22:45|2.37
18:22:45|2.3704
18:22:47|2.3704
18:22:47|2.3706
18:22:48|2.3711
18:22:49|2.3711
18:22:51|2.3712
18:22:52|2.3712
18:22:54|2.372
18:22:55|2.3719
18:22:55|2.3705
18:22:56|2.3706
18:22:57|2.3694
18:22:59|2.3688
18:22:59|2.3694
18:23:00|2.3697
18:23:02|2.3697
18:23:03|2.3694
18:23:04|2.3694
18:23:05|2.3704
18:23:06|2.3705
18:23:07|2.3705
18:23:08|2.3701
18:23:09|2.3704
18:23:10|2.37
18:23:11|2.3694
18:23:12|2.3694
18:23:13|2.3691
18:23:14|2.3691
18:23:15|2.3687
18:23:17|2.3687
18:23:19|2.3694
18:23:20|2.3694
18:23:21|2.3704
18:23:23|2.3703
18:23:24|2.3703
18:23:25|2.3695
18:23:26|2.3695
18:23:27|2.3695
18:23:28|2.3698
18:23:30|2.37
18:23:31|2.3702
18:23:32|2.3702
18:23:33|2.3702
18:23:34|2.3703
18:23:35|2.3703
18:23:36|2.3703
18:23:37|2.3703
18:23:38|2.3704
18:23:39|2.3703
18:23:40|2.37
18:23:41|2.3702
18:23:42|2.3697
18:23:44|2.3701
18:23:45|2.3703
18:23:46|2.3703
18:23:47|2.3703
18:23:48|2.3703
18:23:48|2.3703
18:23:50|2.3703
18:23:51|2.3706
18:23:52|2.3701
18:23:53|2.3701
18:23:54|2.3709
18:23:55|2.3709
18:23:57|2.3711
18:23:58|2.3715
18:23:59|2.3715
18:24:00|2.3709
18:24:01|2.3711
18:24:02|2.3711
18:24:03|2.3714
18:24:04|2.3721
18:24:05|2.3733
18:24:06|2.3733
18:24:07|2.3733
18:24:08|2.3733
18:24:10|2.3731
18:24:10|2.3734
18:24:11|2.3734
18:24:12|2.373
18:24:13|2.3728
18:24:15|2.3722
18:24:15|2.3727
18:24:17|2.3727
18:24:18|2.3735
18:24:20|2.3729
18:24:21|2.3728
18:24:21|2.3728
18:24:22|2.3728
18:24:24|2.3728
18:24:25|2.3728
18:24:26|2.3733
18:24:27|2.3733
18:24:28|2.3728
18:24:29|2.3728
18:24:30|2.3728
18:24:31|2.3728
18:24:32|2.3728
18:24:33|2.3729
18:24:35|2.3728
18:24:35|2.3737
18:24:37|2.373
18:24:38|2.373
18:24:39|2.3734
18:24:41|2.3733
18:24:41|2.3731
18:24:43|2.373
18:24:44|2.373
18:24:45|2.3728
18:24:45|2.3728
18:24:47|2.3728
18:24:47|2.3728
18:24:49|2.3728
18:24:49|2.3722
18:24:50|2.3716
18:24:51|2.3716
18:24:53|2.3716
18:24:53|2.3712
18:24:55|2.3717
18:24:55|2.3717
18:24:57|2.3721
18:24:57|2.3718
18:24:58|2.3717
18:24:59|2.3715
18:25:00|2.371
18:25:01|2.3702
18:25:02|2.371
18:25:03|2.3725
18:25:05|2.3729
18:25:07|2.3729
18:25:08|2.3731
18:25:08|2.3731
18:25:09|2.3739
18:25:10|2.3741
18:25:11|2.3744
18:25:12|2.3736
18:25:13|2.3736
18:25:14|2.3735
18:25:15|2.3735
18:25:17|2.3732
18:25:17|2.3743
18:25:18|2.3743
18:25:20|2.3732
18:25:22|2.3734
18:25:23|2.3742
18:25:24|2.3736
18:25:25|2.3732
18:25:26|2.3734
18:25:27|2.3736
18:25:29|2.3739
18:25:30|2.3745
18:25:31|2.3756
18:25:31|2.3766
18:25:32|2.3752
18:25:33|2.3749
18:25:35|2.3742
18:25:36|2.3729
18:25:37|2.3726
18:25:39|2.372
18:25:39|2.3716
18:25:41|2.3714
18:25:42|2.3715
18:25:42|2.371
18:25:44|2.3711
18:25:45|2.3735
18:25:45|2.3748
18:25:47|2.3745
18:25:48|2.3745
18:25:49|2.3745
18:25:50|2.3737
18:25:51|2.3734
18:25:52|2.3721
18:25:54|2.371
18:25:55|2.37
18:25:55|2.37
18:25:56|2.3692
18:25:57|2.369
18:25:58|2.3693
18:25:59|2.3685
18:26:00|2.3691
18:26:01|2.3684
18:26:02|2.3671
18:26:03|2.366
18:26:04|2.3657
18:26:05|2.3652
18:26:06|2.365
18:26:07|2.3655
18:26:08|2.3654
18:26:09|2.3649
18:26:10|2.3662
18:26:12|2.3657
18:26:13|2.3642
18:26:13|2.3636
18:26:15|2.3631
18:26:16|2.3641
18:26:16|2.3642
18:26:17|2.3635
18:26:19|2.3634
18:26:19|2.3629
18:26:22|2.3632
18:26:23|2.3633
18:26:24|2.3613
18:26:25|2.361
18:26:25|2.361
18:26:26|2.3616
18:26:28|2.3598
18:26:30|2.3608
18:26:30|2.3603
18:26:31|2.3601
18:26:32|2.3594
18:26:34|2.3598
18:26:35|2.359
18:26:36|2.3578
18:26:38|2.3592
18:26:39|2.3581
18:26:39|2.3581
18:26:41|2.3615
18:26:41|2.3618
18:26:43|2.3608
18:26:44|2.361
18:26:45|2.3605
18:26:46|2.3598
18:26:47|2.3611
18:26:48|2.361
18:26:49|2.361
18:26:50|2.3606
18:26:51|2.3613
18:26:52|2.36
18:26:53|2.3598
18:26:54|2.3602
18:26:55|2.3602
18:26:57|2.3599
18:26:57|2.3601
18:26:58|2.3601
18:26:59|2.3601
18:27:00|2.3588
18:27:01|2.3581
18:27:02|2.3568
18:27:04|2.3561
18:27:05|2.3572
18:27:06|2.3564
18:27:07|2.3569
18:27:08|2.3575
18:27:09|2.3578
18:27:10|2.3574
18:27:11|2.3588
18:27:12|2.3591
18:27:13|2.3586
18:27:14|2.3586
18:27:15|2.3585
18:27:16|2.3576
18:27:17|2.3576
18:27:18|2.3579
18:27:20|2.3582
18:27:21|2.3595
18:27:23|2.3609
18:27:24|2.3609
18:27:25|2.361
18:27:27|2.3594
18:27:27|2.3596
18:27:28|2.3602
18:27:30|2.3607
18:27:31|2.3607
18:27:32|2.3619
18:27:33|2.3617
18:27:34|2.3617
18:27:35|2.3604
18:27:36|2.3597
18:27:37|2.3593
18:27:38|2.3585
18:27:39|2.3585
18:27:41|2.3582
18:27:42|2.3581
18:27:43|2.3574
18:27:44|2.3564
18:27:45|2.354
18:27:46|2.3548
18:27:48|2.3551
18:27:49|2.3552
18:27:50|2.3556
18:27:52|2.3555
18:27:52|2.3553
18:27:53|2.3552
18:27:55|2.3552
18:27:56|2.3558
18:27:56|2.3569
18:27:57|2.3572
18:27:58|2.3572
18:28:00|2.3572
18:28:00|2.3569
18:28:01|2.3563
18:28:02|2.3577
18:28:03|2.3581
18:28:04|2.3581
18:28:05|2.358
18:28:07|2.358
18:28:08|2.3584
18:28:08|2.3583
18:28:10|2.3583
18:28:10|2.3578
18:28:12|2.3578
18:28:12|2.3573
18:28:14|2.3577
18:28:15|2.3583
18:28:15|2.3582
18:28:17|2.3577
18:28:18|2.3575
18:28:19|2.3575
18:28:20|2.3575
18:28:21|2.3575
18:28:23|2.3575
18:28:25|2.3588
18:28:25|2.3588
18:28:26|2.359
18:28:28|2.359
18:28:29|2.3598
18:28:30|2.3594
18:28:31|2.3597
18:28:32|2.3597
18:28:33|2.3594
18:28:34|2.3596
18:28:35|2.3596
18:28:37|2.3599
18:28:37|2.3588
18:28:38|2.3588
18:28:40|2.359
18:28:41|2.3596
18:28:42|2.3605
18:28:43|2.3595
18:28:44|2.3594
18:28:45|2.3607
18:28:46|2.3613
18:28:47|2.3607
18:28:49|2.3606
18:28:49|2.3592
18:28:50|2.3585
18:28:52|2.3578
18:28:52|2.3568
18:28:53|2.3573
18:28:55|2.3568
18:28:56|2.3568
18:28:57|2.3566
18:28:58|2.3555
18:28:59|2.3552
18:29:01|2.355
18:29:01|2.3545
18:29:02|2.3546
18:29:03|2.3537
18:29:04|2.3553
18:29:05|2.3552
18:29:07|2.3536
18:29:07|2.3536
18:29:09|2.3542
18:29:09|2.355
18:29:11|2.355
18:29:11|2.355
18:29:13|2.3537
18:29:13|2.3534
18:29:15|2.3547
18:29:16|2.3548
18:29:17|2.3549
18:29:19|2.3547
18:29:20|2.3547
18:29:21|2.3548
18:29:21|2.3547
18:29:24|2.3548
18:29:24|2.3542
18:29:25|2.3552
18:29:27|2.3558
18:29:29|2.3545
18:29:30|2.3548
18:29:31|2.3552
18:29:31|2.3552
18:29:32|2.3564
18:29:34|2.3558
18:29:35|2.3558
18:29:36|2.3558
18:29:37|2.355
18:29:38|2.355
18:29:40|2.3558
18:29:40|2.3543
18:29:42|2.3548
18:29:43|2.3548
18:29:44|2.3542
18:29:44|2.3533
18:29:46|2.3533
18:29:47|2.3533
18:29:48|2.3536
18:29:49|2.3542
18:29:50|2.3542
18:29:51|2.3542
18:29:53|2.3542
18:29:53|2.3539
18:29:55|2.3538
18:29:55|2.3538
18:29:56|2.3538
18:29:58|2.3538
18:29:59|2.3541
18:29:59|2.3523
18:30:01|2.353
18:30:02|2.3529
18:30:03|2.352
18:30:04|2.3533
18:30:05|2.3545
18:30:06|2.3561
18:30:07|2.3556
18:30:08|2.3542
18:30:10|2.3549
18:30:11|2.3549
18:30:12|2.3553
18:30:13|2.3552
18:30:14|2.3552
18:30:15|2.3552
18:30:16|2.3556
18:30:17|2.3568
18:30:18|2.3553
18:30:19|2.3531
18:30:20|2.3528
18:30:21|2.3531
18:30:22|2.352
18:30:23|2.3521
18:30:25|2.3518
18:30:26|2.3523
18:30:27|2.3517
18:30:28|2.3528
18:30:29|2.3532
18:30:31|2.3505
18:30:32|2.3504
18:30:34|2.3516
18:30:35|2.352
18:30:36|2.353
18:30:37|2.3531
18:30:38|2.3531
18:30:40|2.3515
18:30:40|2.3512
18:30:41|2.3508
18:30:42|2.3509
18:30:43|2.3524
18:30:44|2.3536
18:30:46|2.3539
18:30:46|2.3555
18:30:47|2.3551
18:30:48|2.3551
18:30:50|2.3559
18:30:50|2.357
18:30:52|2.3576
18:30:53|2.3582
18:30:53|2.3574
18:30:54|2.3571
18:30:55|2.3572
18:30:58|2.3568
18:30:59|2.3557
18:30:59|2.3559
18:31:00|2.3559
18:31:01|2.3565
18:31:03|2.3571
18:31:04|2.3585
18:31:05|2.3585
18:31:06|2.3581
18:31:06|2.357
18:31:08|2.3555
18:31:09|2.3536
18:31:10|2.3526
18:31:11|2.3535
18:31:12|2.3538
18:31:13|2.3538
18:31:14|2.3544
18:31:15|2.3544
18:31:16|2.3545
18:31:17|2.3547
18:31:18|2.3546
18:31:19|2.3546
18:31:20|2.3548
18:31:21|2.3544
18:31:22|2.3544
18:31:23|2.3537
18:31:24|2.356
18:31:26|2.3573
18:31:28|2.3582
18:31:29|2.3587
18:31:30|2.3591
18:31:30|2.3591
18:31:33|2.3623
18:31:34|2.3632
18:31:34|2.3622
18:31:36|2.3615
18:31:37|2.3616
18:31:39|2.3625
18:31:39|2.3621
18:31:40|2.3621
18:31:42|2.362
18:31:43|2.362
18:31:44|2.3626
18:31:45|2.3626
18:31:46|2.3621
18:31:48|2.3622
18:31:48|2.3634
18:31:49|2.362
18:31:50|2.3631
18:31:51|2.3624
18:31:52|2.3624
18:31:53|2.3624
18:31:54|2.3624
18:31:55|2.3614
18:31:57|2.3605
18:31:57|2.3616
18:31:58|2.3615
18:32:00|2.3615
18:32:01|2.36
18:32:02|2.3586
18:32:03|2.3586
18:32:04|2.3592
18:32:05|2.3608
18:32:06|2.3613
18:32:07|2.3598
18:32:07|2.358
18:32:09|2.3585
18:32:10|2.3589
18:32:10|2.3589
18:32:11|2.3594
18:32:13|2.3599
18:32:14|2.3593
18:32:15|2.3591
18:32:16|2.3599
18:32:17|2.3605
18:32:18|2.3618
18:32:19|2.3624
18:32:20|2.3613
18:32:21|2.3613
18:32:22|2.36
18:32:23|2.3596
18:32:24|2.3586
18:32:25|2.3584
18:32:27|2.3586
18:32:27|2.3595
18:32:28|2.359
18:32:31|2.3585
18:32:32|2.3584
18:32:34|2.3587
18:32:35|2.3587
18:32:35|2.3601
18:32:36|2.3611
18:32:38|2.3611
18:32:39|2.3615
18:32:39|2.3615
18:32:40|2.3613
18:32:42|2.3616
18:32:43|2.3614
18:32:44|2.3614
18:32:46|2.3609
18:32:46|2.3609
18:32:48|2.3592
18:32:48|2.3592
18:32:49|2.3592
18:32:51|2.3593
18:32:52|2.3593
18:32:52|2.3595
18:32:54|2.3593
18:32:54|2.3593
18:32:56|2.3593
18:32:57|2.3593
18:32:58|2.3593
18:32:59|2.3593
18:33:01|2.3587
18:33:01|2.36
18:33:03|2.3611
18:33:04|2.3616
18:33:05|2.3616
18:33:06|2.3619
18:33:07|2.3616
18:33:08|2.3621
18:33:09|2.3627
18:33:10|2.3622
18:33:11|2.3622
18:33:12|2.3612
18:33:13|2.3612
18:33:14|2.3612
18:33:15|2.3622
18:33:16|2.3622
18:33:17|2.363
18:33:18|2.363
18:33:19|2.3638
18:33:20|2.3638
18:33:21|2.3638
18:33:22|2.3644
18:33:23|2.3644
18:33:24|2.365
18:33:26|2.365
18:33:26|2.365
18:33:27|2.3645
18:33:29|2.365
18:33:31|2.3655
18:33:33|2.3634
18:33:33|2.3641
18:33:35|2.3648
18:33:35|2.3646
18:33:37|2.3651
18:33:38|2.3653
18:33:40|2.3671
18:33:40|2.3678
18:33:41|2.3678
18:33:43|2.368
18:33:44|2.3676
18:33:45|2.3669
18:33:46|2.3668
18:33:47|2.3666
18:33:48|2.3666
18:33:49|2.365
18:33:50|2.3647
18:33:51|2.3646
18:33:52|2.3653
18:33:54|2.3638
18:33:55|2.3641
18:33:55|2.3641
18:33:57|2.3641
18:33:58|2.3635
18:33:58|2.3636
18:33:59|2.3636
18:34:01|2.3642
18:34:02|2.364
18:34:03|2.364
18:34:04|2.3643
18:34:05|2.3642
18:34:06|2.362
18:34:07|2.3631
18:34:08|2.3631
18:34:09|2.3636
18:34:10|2.3638
18:34:11|2.3638
18:34:12|2.3644
18:34:13|2.3636
18:34:15|2.3626
18:34:15|2.3626
18:34:16|2.3626
18:34:17|2.3626
18:34:18|2.3626
18:34:19|2.3626
18:34:20|2.3649
18:34:21|2.3649
18:34:23|2.3649
18:34:23|2.3657
18:34:24|2.3657
18:34:26|2.3657
18:34:26|2.3661
18:34:28|2.3661
18:34:29|2.3661
18:34:31|2.3672
18:34:31|2.3682
18:34:32|2.3672
18:34:34|2.3675
18:34:35|2.3675
18:34:37|2.3691
18:34:37|2.369
18:34:39|2.369
18:34:39|2.3689
18:34:41|2.3691
18:34:41|2.3691
18:34:43|2.368
18:34:43|2.3676
18:34:44|2.3676
18:34:46|2.3676
18:34:46|2.3681
18:34:48|2.3681
18:34:49|2.3672
18:34:50|2.3672
18:34:51|2.3672
18:34:52|2.3676
18:34:53|2.3676
18:34:53|2.3671
18:34:55|2.3671
18:34:56|2.3671
18:34:56|2.3685
18:34:57|2.369
18:34:59|2.369
18:35:00|2.369
18:35:01|2.369
18:35:02|2.3695
18:35:03|2.3689
18:35:04|2.3689
18:35:05|2.3678
18:35:06|2.368
18:35:07|2.3687
18:35:08|2.3678
18:35:09|2.3678
18:35:10|2.3689
18:35:11|2.3691
18:35:12|2.3681
18:35:13|2.3681
18:35:14|2.3684
18:35:15|2.3679
18:35:16|2.3687
18:35:17|2.3683
18:35:19|2.3683
18:35:19|2.3683
18:35:21|2.3683
18:35:22|2.3687
18:35:22|2.3678
18:35:23|2.3674
18:35:24|2.3685
18:35:25|2.3685
18:35:27|2.3685
18:35:27|2.3685
18:35:30|2.3685
18:35:30|2.3683
18:35:31|2.3683
18:35:32|2.3667
18:35:33|2.3666
18:35:35|2.3666
18:35:35|2.3666
18:35:37|2.3676
18:35:38|2.367
18:35:39|2.3671
18:35:41|2.3676
18:35:41|2.3685
18:35:42|2.3685
18:35:43|2.3685
18:35:44|2.37
18:35:45|2.3703
18:35:46|2.3703
18:35:47|2.3701
18:35:49|2.3701
18:35:49|2.3701
18:35:51|2.3707
18:35:51|2.3713
18:35:53|2.3713
18:35:54|2.3715
18:35:55|2.372
18:35:56|2.3722
18:35:57|2.3722
18:35:58|2.3722
18:35:59|2.3723
18:36:00|2.3722
18:36:01|2.3714
18:36:02|2.3713
18:36:03|2.3713
18:36:04|2.371
18:36:05|2.3704
18:36:06|2.3704
18:36:07|2.3709
18:36:08|2.3709
18:36:09|2.3709
18:36:10|2.371
18:36:12|2.371
18:36:12|2.3709
18:36:13|2.3709
18:36:14|2.3697
18:36:15|2.3697
18:36:16|2.3702
18:36:18|2.3702
18:36:18|2.3703
18:36:20|2.3703
18:36:20|2.3703
18:36:21|2.3701
18:36:22|2.3701
18:36:23|2.3703
18:36:25|2.3705
18:36:26|2.3705
18:36:27|2.3705
18:36:28|2.3706
18:36:29|2.371
18:36:30|2.371
18:36:31|2.3708
18:36:32|2.3708
18:36:33|2.3707
18:36:34|2.3707
18:36:36|2.3707
18:36:38|2.3705
18:36:39|2.3705
18:36:40|2.3705
18:36:42|2.3716
18:36:43|2.3716
18:36:43|2.3712
18:36:45|2.3712
18:36:45|2.3712
18:36:46|2.3717
18:36:48|2.372
18:36:48|2.372
18:36:49|2.3722
18:36:50|2.3719
18:36:52|2.3719
18:36:53|2.3719
18:36:54|2.37
18:36:55|2.3701
18:36:56|2.3702
18:36:57|2.3702
18:36:59|2.3702
18:36:59|2.3705
18:37:00|2.3706
18:37:02|2.3706
18:37:03|2.3707
18:37:05|2.371
18:37:06|2.3704
18:37:06|2.3709
18:37:08|2.3708
18:37:09|2.3701
18:37:10|2.3708
18:37:12|2.3708
18:37:13|2.3708
18:37:13|2.37
18:37:15|2.3697
18:37:15|2.3701
18:37:16|2.37
18:37:17|2.37
18:37:18|2.37
18:37:20|2.37
18:37:20|2.37
18:37:21|2.37
18:37:23|2.3687
18:37:24|2.3681
18:37:25|2.3683
18:37:26|2.3683
18:37:27|2.3685
18:37:27|2.3685
18:37:29|2.3685
18:37:29|2.3691
18:37:30|2.3689
18:37:32|2.3699
18:37:34|2.3703
18:37:34|2.3703
18:37:36|2.3697
18:37:38|2.3686
18:37:38|2.3684
18:37:39|2.3692
18:37:40|2.3692
18:37:42|2.3701
18:37:42|2.3688
18:37:44|2.3688
18:37:45|2.3687
18:37:45|2.3687
18:37:47|2.3687
18:37:48|2.3687
18:37:49|2.3687
18:37:51|2.3687
18:37:52|2.369
18:37:52|2.369
18:37:53|2.3694
18:37:54|2.3694
18:37:56|2.3694
18:37:58|2.37
18:37:58|2.37
18:38:00|2.3706
18:38:00|2.3706
18:38:02|2.3703
18:38:03|2.3701
18:38:04|2.3698
18:38:05|2.3698
18:38:06|2.37
18:38:07|2.37
18:38:08|2.37
18:38:10|2.37
18:38:10|2.3713
18:38:12|2.3714
18:38:12|2.3714
18:38:13|2.3714
18:38:15|2.3716
18:38:15|2.3716
18:38:17|2.3706
18:38:18|2.371
18:38:19|2.371
18:38:20|2.371
18:38:21|2.3707
18:38:22|2.3707
18:38:23|2.3688
18:38:24|2.3688
18:38:25|2.3691
18:38:26|2.3691
18:38:27|2.3688
18:38:28|2.3688
18:38:29|2.3688
18:38:30|2.3687
18:38:31|2.3679
18:38:32|2.3669
18:38:34|2.3666
18:38:36|2.3673
18:38:36|2.3666
18:38:38|2.3666
18:38:39|2.3671
18:38:39|2.3666
18:38:42|2.3651
18:38:42|2.366
18:38:43|2.3659
18:38:45|2.3657
18:38:45|2.3665
18:38:47|2.3665
18:38:47|2.3669
18:38:48|2.3675
18:38:50|2.368
18:38:50|2.368
18:38:52|2.368
18:38:53|2.368
18:38:54|2.368
18:38:55|2.3676
18:38:57|2.3676
18:38:58|2.3675
18:38:59|2.3675
18:39:00|2.3674
18:39:01|2.3679
18:39:02|2.3683
18:39:03|2.3682
18:39:04|2.3682
18:39:04|2.3685
18:39:06|2.3692
18:39:07|2.369
18:39:07|2.369
18:39:09|2.369
18:39:10|2.369
18:39:11|2.369
18:39:12|2.369
18:39:13|2.3688
18:39:14|2.3688
18:39:15|2.3688
18:39:17|2.3688
18:39:17|2.3683
18:39:18|2.3673
18:39:19|2.3675
18:39:20|2.3675
18:39:21|2.3681
18:39:23|2.3681
18:39:23|2.3681
18:39:24|2.3681
18:39:26|2.3679
18:39:27|2.3679
18:39:27|2.3687
18:39:29|2.3687
18:39:29|2.3686
18:39:30|2.3671
18:39:32|2.3665
18:39:34|2.3667
18:39:35|2.3678
18:39:37|2.3688
18:39:39|2.3682
18:39:40|2.3687
18:39:40|2.3692
18:39:43|2.3691
18:39:43|2.3691
18:39:46|2.3692
18:39:47|2.3692
18:39:47|2.3699
18:39:49|2.3707
18:39:50|2.3699
18:39:51|2.3701
18:39:52|2.3706
18:39:53|2.3706
18:39:54|2.3706
18:39:55|2.3704
18:39:55|2.3704
18:39:57|2.3704
18:39:58|2.3704
18:39:59|2.3704
18:40:00|2.3708
18:40:01|2.3708
18:40:02|2.3697
18:40:04|2.3697
18:40:04|2.3697
18:40:06|2.3703
18:40:06|2.3706
18:40:08|2.3706
18:40:08|2.3703
18:40:09|2.3705
18:40:11|2.3708
18:40:12|2.3708
18:40:13|2.3704
18:40:14|2.3704
18:40:15|2.3704
18:40:16|2.3712
18:40:17|2.3712
18:40:18|2.3698
18:40:19|2.3696
18:40:20|2.3696
18:40:21|2.3701
18:40:22|2.3697
18:40:23|2.3697
18:40:24|2.3697
18:40:25|2.3697
18:40:26|2.3687
18:40:27|2.3687
18:40:28|2.3685
18:40:29|2.3685
18:40:31|2.3672
18:40:31|2.3662
18:40:32|2.3655
18:40:33|2.3655
18:40:34|2.3655
18:40:37|2.3664
18:40:37|2.3664
18:40:39|2.3657
18:40:39|2.365
18:40:40|2.3632
18:40:42|2.3632
18:40:43|2.3632
18:40:43|2.3634
18:40:45|2.3634
18:40:46|2.3634
18:40:47|2.3634
18:40:48|2.3633
18:40:49|2.3642
18:40:50|2.3635
18:40:51|2.3634
18:40:52|2.3634
18:40:54|2.3634
18:40:55|2.3632
18:40:55|2.3632
18:40:56|2.3637
18:40:57|2.3637
18:40:58|2.3641
18:41:00|2.3645
18:41:00|2.3642
18:41:02|2.3642
18:41:03|2.3641
18:41:03|2.3641
18:41:04|2.364
18:41:06|2.364
18:41:07|2.3644
18:41:08|2.3657
18:41:09|2.3652
18:41:10|2.365
18:41:11|2.3649
18:41:12|2.3649
18:41:13|2.3651
18:41:14|2.3654
18:41:15|2.3655
18:41:16|2.3651
18:41:17|2.3656
18:41:18|2.3659
18:41:19|2.3667
18:41:20|2.3672
18:41:22|2.3681
18:41:23|2.3681
18:41:24|2.3681
18:41:25|2.3682
18:41:26|2.3688
18:41:27|2.3689
18:41:28|2.3689
18:41:29|2.369
18:41:30|2.3681
18:41:31|2.3682
18:41:32|2.3682
18:41:33|2.3682
18:41:34|2.368
18:41:35|2.3674
18:41:36|2.368
18:41:37|2.3679
18:41:38|2.368
18:41:39|2.368
18:41:40|2.368
18:41:42|2.368
18:41:43|2.368
18:41:43|2.3685
18:41:44|2.3691
18:41:46|2.3687
18:41:47|2.3679
18:41:48|2.3677
18:41:49|2.3678
18:41:50|2.3679
18:41:51|2.3679
18:41:52|2.3679
18:41:53|2.3679
18:41:55|2.3679
18:41:55|2.3679
18:41:56|2.3679
18:41:58|2.3685
18:41:59|2.3685
18:41:59|2.3685
18:42:01|2.3681
18:42:02|2.3681
18:42:03|2.3681
18:42:05|2.3685
18:42:06|2.3685
18:42:06|2.3678
18:42:08|2.3678
18:42:08|2.3678
18:42:10|2.3672
18:42:10|2.3672
18:42:11|2.367
18:42:13|2.367
18:42:13|2.367
18:42:14|2.366
18:42:16|2.3656
18:42:17|2.3655
18:42:18|2.366
18:42:19|2.366
18:42:20|2.366
18:42:21|2.366
18:42:22|2.366
18:42:23|2.3649
18:42:24|2.3647
18:42:25|2.3651
18:42:26|2.3651
18:42:27|2.3651
18:42:28|2.3651
18:42:30|2.3653
18:42:30|2.3653
18:42:31|2.3669
18:42:32|2.3673
18:42:33|2.3673
18:42:34|2.3673
18:42:36|2.3687
18:42:38|2.3688
18:42:39|2.3688
18:42:40|2.3688
18:42:41|2.3687
18:42:42|2.3687
18:42:43|2.3699
18:42:44|2.3699
18:42:46|2.3699
18:42:47|2.3695
18:42:48|2.3695
18:42:49|2.3709
18:42:50|2.3711
18:42:51|2.3711
18:42:52|2.372
18:42:53|2.372
18:42:55|2.3711
18:42:56|2.3718
18:42:56|2.3712
18:42:57|2.3712
18:42:58|2.3708
18:42:59|2.3704
18:43:00|2.3704
18:43:01|2.3704
18:43:03|2.3704
18:43:04|2.3718
18:43:05|2.3718
18:43:06|2.3718
18:43:07|2.3718
18:43:08|2.3722
18:43:09|2.3726
18:43:10|2.3725
18:43:12|2.3712
18:43:13|2.3714
18:43:13|2.3714
18:43:15|2.3723
18:43:16|2.3726
18:43:17|2.3716
18:43:19|2.3716
18:43:19|2.3716
18:43:20|2.3713
18:43:21|2.3714
18:43:23|2.3714
18:43:23|2.3716
18:43:24|2.3714
18:43:25|2.3714
18:43:27|2.3715
18:43:27|2.371
18:43:28|2.3712
18:43:30|2.3712
18:43:30|2.3714
18:43:32|2.3714
18:43:33|2.3714
18:43:34|2.3716
18:43:35|2.3722
18:43:36|2.3722
18:43:38|2.3721
18:43:40|2.3724
18:43:41|2.3724
18:43:41|2.3724
18:43:43|2.3717
18:43:44|2.3715
18:43:45|2.3718
18:43:45|2.3718
18:43:46|2.371
18:43:48|2.3707
18:43:49|2.3707
18:43:50|2.3707
18:43:52|2.3701
18:43:52|2.3696
18:43:54|2.3696
18:43:55|2.3705
18:43:56|2.3719
18:43:57|2.3719
18:43:57|2.372
18:43:58|2.372
18:43:59|2.3723
18:44:01|2.3727
18:44:03|2.3722
18:44:03|2.3722
18:44:04|2.3725
18:44:05|2.3725
18:44:07|2.3725
18:44:07|2.3722
18:44:09|2.3722
18:44:09|2.3722
18:44:10|2.3726
18:44:11|2.3726
18:44:13|2.3726
18:44:13|2.3726
18:44:14|2.3726
18:44:16|2.3716
18:44:17|2.3716
18:44:17|2.3716
18:44:19|2.3716
18:44:20|2.372
18:44:21|2.372
18:44:22|2.3723
18:44:23|2.3723
18:44:24|2.3723
18:44:25|2.3723
18:44:26|2.3723
18:44:27|2.372
18:44:28|2.3721
18:44:29|2.3721
18:44:30|2.3721
18:44:31|2.3732
18:44:32|2.3731
18:44:33|2.3731
18:44:34|2.3731
18:44:35|2.3712
18:44:37|2.3712
18:44:37|2.3714
18:44:38|2.3706
18:44:39|2.3704
18:44:40|2.3702
18:44:42|2.3704
18:44:44|2.3707
18:44:44|2.3707
18:44:45|2.3702
18:44:47|2.3702
18:44:48|2.3702
18:44:49|2.3701
18:44:50|2.3701
18:44:51|2.3697
18:44:52|2.3697
18:44:54|2.3697
18:44:54|2.3697
18:44:56|2.3696
18:44:57|2.3697
18:44:58|2.3704
18:44:58|2.3705
18:44:59|2.3705
18:45:00|2.3703
18:45:01|2.3694
18:45:02|2.3694
18:45:04|2.3698
18:45:05|2.3698
18:45:07|2.3697
18:45:08|2.3699
18:45:09|2.3695
18:45:10|2.3699
18:45:10|2.3699
18:45:11|2.37
18:45:13|2.3709
18:45:14|2.3713
18:45:15|2.3713
18:45:15|2.3727
18:45:17|2.3727
18:45:18|2.3729
18:45:19|2.3727
18:45:20|2.3727
18:45:21|2.3731
18:45:22|2.3731
18:45:23|2.3716
18:45:25|2.3716
18:45:25|2.3718
18:45:26|2.372
18:45:28|2.3716
18:45:28|2.3703
18:45:29|2.3703
18:45:30|2.3714
18:45:32|2.3714
18:45:32|2.3714
18:45:34|2.3714
18:45:34|2.3714
18:45:35|2.3714
18:45:36|2.3714
18:45:37|2.3731
18:45:38|2.3731
18:45:40|2.3724
18:45:40|2.3715
18:45:43|2.3713
18:45:43|2.3713
18:45:44|2.3713
18:45:46|2.3713
18:45:47|2.3713
18:45:48|2.3712
18:45:49|2.3698
18:45:49|2.3696
18:45:51|2.3704
18:45:52|2.3704
18:45:53|2.3702
18:45:55|2.37
18:45:56|2.37
18:45:56|2.37
18:45:57|2.372
18:45:58|2.372
18:45:59|2.3719
18:46:01|2.3716
18:46:02|2.3714
18:46:03|2.3704
18:46:04|2.3686
18:46:04|2.3681
18:46:06|2.3679
18:46:07|2.3679
18:46:08|2.3687
18:46:10|2.3689
18:46:11|2.3704
18:46:11|2.3701
18:46:13|2.3699
18:46:14|2.3704
18:46:14|2.3704
18:46:16|2.3682
18:46:17|2.3677
18:46:19|2.3681
18:46:19|2.3681
18:46:21|2.3682
18:46:22|2.3697
18:46:23|2.3698
18:46:23|2.37
18:46:24|2.3685
18:46:26|2.3689
18:46:26|2.3689
18:46:28|2.3688
18:46:29|2.3688
18:46:29|2.3702
18:46:31|2.3702
18:46:32|2.3702
18:46:33|2.3711
18:46:34|2.3715
18:46:35|2.3713
18:46:36|2.3715
18:46:37|2.3715
18:46:37|2.3715
18:46:39|2.3711
18:46:40|2.3713
18:46:41|2.3698
18:46:42|2.3696
18:46:43|2.3698
18:46:45|2.3687
18:46:45|2.3693
18:46:46|2.3693
18:46:47|2.3697
18:46:48|2.3701
18:46:49|2.3701
18:46:50|2.3684
18:46:52|2.3679
18:46:53|2.3689
18:46:54|2.369
18:46:54|2.3692
18:46:55|2.3683
18:46:56|2.368
18:46:57|2.3692
18:46:59|2.3692
18:46:59|2.3695
18:47:01|2.3698
18:47:01|2.3698
18:47:03|2.3684
18:47:05|2.3685
18:47:06|2.3704
18:47:06|2.3703
18:47:08|2.3703
18:47:10|2.3703
18:47:10|2.3696
18:47:11|2.3689
18:47:12|2.3689
18:47:13|2.3701
18:47:14|2.3701
18:47:16|2.3711
18:47:17|2.3715
18:47:18|2.3712
18:47:19|2.3708
18:47:20|2.3708
18:47:21|2.3708
18:47:23|2.3713
18:47:24|2.3713
18:47:24|2.3713
18:47:25|2.3706
18:47:26|2.37
18:47:27|2.37
18:47:29|2.3694
18:47:30|2.37
18:47:31|2.3697
18:47:31|2.3697
18:47:32|2.3697
18:47:34|2.3705
18:47:34|2.3705
18:47:35|2.3701
18:47:36|2.369
18:47:38|2.3687
18:47:39|2.3695
18:47:39|2.3697
18:47:42|2.3714
18:47:44|2.3715
18:47:44|2.3715
18:47:46|2.3714
18:47:47|2.3715
18:47:48|2.3715
18:47:49|2.3715
18:47:50|2.3713
18:47:52|2.3718
18:47:53|2.3718
18:47:54|2.3718
18:47:55|2.3716
18:47:56|2.3716
18:47:57|2.3717
18:47:58|2.3719
18:48:00|2.3716
18:48:00|2.3716
18:48:01|2.3717
18:48:03|2.3713
18:48:03|2.3729
18:48:04|2.373
18:48:05|2.3731
18:48:07|2.3724
18:48:08|2.3728
18:48:08|2.3727
18:48:10|2.3712
18:48:11|2.371
18:48:12|2.3716
18:48:13|2.3716
18:48:14|2.3713
18:48:15|2.3708
18:48:16|2.3708
18:48:18|2.3708
18:48:18|2.371
18:48:19|2.3701
18:48:20|2.3696
18:48:22|2.3696
18:48:23|2.3696
18:48:24|2.3692
18:48:25|2.3692
18:48:26|2.3692
18:48:27|2.3693
18:48:28|2.3692
18:48:30|2.3692
18:48:30|2.3686
18:48:31|2.3683
18:48:32|2.3683
18:48:33|2.3673
18:48:34|2.3673
18:48:35|2.3674
18:48:36|2.3684
18:48:37|2.3689
18:48:39|2.3691
18:48:39|2.3685
18:48:40|2.3706
18:48:42|2.3703
18:48:42|2.3705
18:48:44|2.3705
18:48:45|2.3705
18:48:46|2.3703
18:48:48|2.3703
18:48:48|2.3709
18:48:49|2.3703
18:48:51|2.3709
18:48:52|2.3713
18:48:53|2.371
18:48:54|2.371
18:48:55|2.371
18:48:55|2.371
18:48:57|2.371
18:48:58|2.3707
18:48:59|2.3707
18:49:00|2.3707
18:49:01|2.3699
18:49:02|2.3694
18:49:03|2.3694
18:49:04|2.3694
18:49:05|2.3693
18:49:06|2.3683
18:49:07|2.3694
18:49:08|2.3708
18:49:09|2.3711
18:49:11|2.3711
18:49:11|2.3712
18:49:12|2.3713
18:49:14|2.3716
18:49:15|2.3716
18:49:16|2.3712
18:49:17|2.3717
18:49:19|2.3718
18:49:19|2.3713
18:49:20|2.3713
18:49:22|2.3713
18:49:22|2.3719
18:49:23|2.3719
18:49:25|2.3719
18:49:26|2.3715
18:49:27|2.3707
18:49:28|2.3699
18:49:29|2.3702
18:49:30|2.3707
18:49:31|2.3706
18:49:32|2.3706
18:49:34|2.3714
18:49:34|2.3714
18:49:35|2.3723
18:49:36|2.3719
18:49:37|2.3719
18:49:38|2.3719
18:49:40|2.3726
18:49:40|2.3721
18:49:41|2.3719
18:49:43|2.3719
18:49:44|2.3714
18:49:46|2.3706
18:49:46|2.3706
18:49:47|2.3708
18:49:48|2.3702
18:49:50|2.3702
18:49:51|2.3702
18:49:51|2.3702
18:49:52|2.3702
18:49:53|2.3707
18:49:54|2.3707
18:49:56|2.3707
18:49:58|2.3705
18:49:58|2.3708
18:50:00|2.3708
18:50:00|2.3708
18:50:01|2.3708
18:50:03|2.3698
18:50:04|2.37
18:50:05|2.3702
18:50:07|2.3697
18:50:08|2.3687
18:50:08|2.3676
18:50:10|2.3682
18:50:10|2.3692
18:50:11|2.37
18:50:13|2.3712
18:50:13|2.3705
18:50:15|2.37
18:50:16|2.37
18:50:17|2.3694
18:50:18|2.3687
18:50:19|2.3678
18:50:20|2.3674
18:50:21|2.3671
18:50:23|2.3672
18:50:23|2.3667
18:50:25|2.3679
18:50:26|2.3683
18:50:27|2.3695
18:50:27|2.3695
18:50:28|2.3702
18:50:30|2.3704
18:50:30|2.3696
18:50:32|2.3688
18:50:33|2.3688
18:50:34|2.3694
18:50:35|2.3693
18:50:36|2.3698
18:50:36|2.3706
18:50:37|2.3689
18:50:39|2.3689
18:50:39|2.37
18:50:40|2.3691
18:50:42|2.3671
18:50:43|2.3664
18:50:44|2.3664
18:50:44|2.367
18:50:46|2.366
18:50:47|2.3674
18:50:48|2.3694
18:50:49|2.3695
18:50:50|2.3692
18:50:52|2.3692
18:50:52|2.3688
18:50:53|2.3688
18:50:55|2.3688
18:50:56|2.369
18:50:57|2.369
18:50:58|2.3684
18:51:00|2.3692
18:51:01|2.3693
18:51:02|2.3681
18:51:03|2.3674
18:51:04|2.3662
18:51:05|2.3668
18:51:07|2.3653
18:51:07|2.3672
18:51:09|2.368
18:51:10|2.3676
18:51:11|2.3675
18:51:12|2.367
18:51:13|2.3666
18:51:15|2.3652
18:51:16|2.3658
18:51:17|2.3663
18:51:17|2.3662
18:51:19|2.3672
18:51:19|2.3673
18:51:20|2.3671
18:51:22|2.3685
18:51:23|2.3672
18:51:24|2.3663
18:51:25|2.3673
18:51:26|2.3679
18:51:27|2.3676
18:51:28|2.3676
18:51:29|2.3674
18:51:31|2.3669
18:51:31|2.3652
18:51:32|2.3657
18:51:33|2.3666
18:51:34|2.3666
18:51:36|2.3676
18:51:36|2.3676
18:51:37|2.3676
18:51:39|2.3673
18:51:39|2.3674
18:51:40|2.3667
18:51:41|2.3677
18:51:42|2.3676
18:51:43|2.3672
18:51:44|2.3674
18:51:47|2.3665
18:51:48|2.3682
18:51:49|2.3679
18:51:50|2.3689
18:51:52|2.3713
18:51:53|2.3723
18:51:54|2.3723
18:51:55|2.3733
18:51:56|2.3718
18:51:57|2.3735
18:51:58|2.3739
18:52:00|2.3735
18:52:00|2.3733
18:52:01|2.3748
18:52:02|2.3756
18:52:03|2.376
18:52:05|2.375
18:52:06|2.3738
18:52:07|2.3734
18:52:07|2.3735
18:52:08|2.3728
18:52:10|2.3734
18:52:11|2.3739
18:52:11|2.3759
18:52:13|2.3768
18:52:14|2.3764
18:52:14|2.3758
18:52:17|2.3769
18:52:17|2.3775
18:52:19|2.3778
18:52:20|2.3776
18:52:20|2.3777
18:52:22|2.377
18:52:22|2.3773
18:52:24|2.3782
18:52:25|2.3783
18:52:26|2.3782
18:52:27|2.3773
18:52:28|2.3773
18:52:30|2.3768
18:52:31|2.3768
18:52:31|2.3763
18:52:32|2.376
18:52:33|2.3746
18:52:34|2.3737
18:52:35|2.3737
18:52:36|2.3737
18:52:38|2.3737
18:52:38|2.3739
18:52:39|2.3739
18:52:41|2.3766
18:52:42|2.3758
18:52:43|2.377
18:52:44|2.3773
18:52:45|2.3766
18:52:47|2.3759
18:52:48|2.3759
18:52:48|2.3757
18:52:49|2.3757
18:52:51|2.3757
18:52:52|2.3757
18:52:53|2.3757
18:52:54|2.3754
18:52:55|2.375
18:52:57|2.375
18:52:58|2.3741
18:52:59|2.3737
18:52:59|2.3743
18:53:01|2.3739
18:53:02|2.374
18:53:02|2.3739
18:53:04|2.3742
18:53:04|2.3745
18:53:05|2.3755
18:53:07|2.375
18:53:09|2.374
18:53:10|2.3736
18:53:11|2.3745
18:53:12|2.3745
18:53:13|2.3745
18:53:13|2.3742
18:53:15|2.3742
18:53:16|2.3742
18:53:18|2.3742
18:53:18|2.375
18:53:20|2.3742
18:53:21|2.3742
18:53:21|2.3742
18:53:23|2.3747
18:53:24|2.3747
18:53:25|2.3747
18:53:26|2.3754
18:53:27|2.375
18:53:28|2.3748
18:53:29|2.3748
18:53:30|2.3748
18:53:31|2.3742
18:53:32|2.3742
18:53:34|2.3742
18:53:34|2.3745
18:53:35|2.3745
18:53:36|2.3737
18:53:37|2.3737
18:53:39|2.3737
18:53:39|2.3737
18:53:40|2.3741
18:53:41|2.3741
18:53:42|2.3735
18:53:44|2.3739
18:53:45|2.3739
18:53:46|2.3743
18:53:48|2.3743
18:53:48|2.3738
18:53:50|2.3729
18:53:52|2.3731
18:53:53|2.3739
18:53:54|2.3723
18:53:55|2.3724
18:53:56|2.3724
18:53:57|2.3728
18:53:58|2.3726
18:54:00|2.3726
18:54:01|2.3714
18:54:02|2.3711
18:54:03|2.3715
18:54:04|2.3732
18:54:05|2.3725
18:54:06|2.3725
18:54:08|2.373
18:54:08|2.3738
18:54:09|2.3738
18:54:10|2.3738
18:54:11|2.3738
18:54:13|2.3743
18:54:13|2.3739
18:54:15|2.3739
18:54:15|2.3732
18:54:17|2.3744
18:54:18|2.374
18:54:19|2.3735
18:54:20|2.3744
18:54:20|2.374
18:54:22|2.3741
18:54:23|2.3745
18:54:24|2.3748
18:54:25|2.374
18:54:26|2.374
18:54:27|2.3744
18:54:28|2.372
18:54:29|2.3718
18:54:30|2.3718
18:54:31|2.3726
18:54:32|2.3726
18:54:33|2.3727
18:54:34|2.3727
18:54:35|2.3731
18:54:36|2.3731
18:54:37|2.3731
18:54:38|2.3729
18:54:39|2.3731
18:54:40|2.3731
18:54:41|2.3731
18:54:42|2.3742
18:54:44|2.3742
18:54:44|2.3746
18:54:45|2.3746
18:54:46|2.3746
18:54:48|2.3746
18:54:48|2.3761
18:54:50|2.3751
18:54:51|2.3748
18:54:53|2.374
18:54:55|2.3743
18:54:56|2.3733
18:54:57|2.3741
18:54:57|2.3741
18:54:59|2.374
18:54:59|2.374
18:55:00|2.374
18:55:02|2.374
18:55:03|2.374
18:55:04|2.3739
18:55:05|2.3739
18:55:06|2.3739
18:55:07|2.3739
18:55:08|2.3737
18:55:10|2.3737
18:55:11|2.3736
18:55:12|2.3726
18:55:12|2.3726
18:55:14|2.372
18:55:15|2.372
18:55:16|2.3721
18:55:17|2.3721
18:55:18|2.3724
18:55:19|2.3731
18:55:20|2.3731
18:55:21|2.3745
18:55:22|2.3745
18:55:22|2.3745
18:55:24|2.3736
18:55:24|2.3735
18:55:26|2.3746
18:55:27|2.3746
18:55:28|2.3741
18:55:29|2.3741
18:55:30|2.3741
18:55:31|2.3741
18:55:32|2.3741
18:55:33|2.3744
18:55:34|2.374
18:55:35|2.3738
18:55:36|2.3738
18:55:37|2.3731
18:55:38|2.3731
18:55:39|2.3731
18:55:40|2.3731
18:55:41|2.3731
18:55:42|2.3731
18:55:43|2.3744
18:55:44|2.3744
18:55:45|2.3745
18:55:46|2.3746
18:55:47|2.3745
18:55:48|2.3743
18:55:50|2.3751
18:55:50|2.3751
18:55:52|2.3751
18:55:53|2.375
18:55:55|2.3747
18:55:56|2.3751
18:55:56|2.3751
18:55:58|2.3747
18:55:59|2.3749
18:56:00|2.3754
18:56:01|2.3752
18:56:02|2.3752
18:56:03|2.3752
18:56:05|2.3745
18:56:05|2.3745
18:56:06|2.3745
18:56:07|2.3745
18:56:08|2.3745
18:56:10|2.3745
18:56:11|2.3752
18:56:12|2.3751
18:56:13|2.3751
18:56:14|2.3757
18:56:15|2.3769
18:56:16|2.3764
18:56:17|2.3763
18:56:18|2.3763
18:56:19|2.3763
18:56:20|2.376
18:56:21|2.3763
18:56:23|2.3753
18:56:23|2.3751
18:56:24|2.3745
18:56:25|2.3748
18:56:26|2.3748
18:56:28|2.3748
18:56:28|2.3744
18:56:30|2.3744
18:56:31|2.3746
18:56:32|2.3748
18:56:33|2.3748
18:56:34|2.3743
18:56:35|2.3743
18:56:36|2.375
18:56:37|2.375
18:56:38|2.3752
18:56:39|2.3747
18:56:40|2.3746
18:56:41|2.3742
18:56:42|2.3746
18:56:43|2.3746
18:56:44|2.3746
18:56:46|2.3744
18:56:46|2.3743
18:56:48|2.3744
18:56:48|2.3734
18:56:51|2.3726
18:56:52|2.3727
18:56:53|2.3727
18:56:54|2.3729
18:56:55|2.3735
18:56:56|2.3735
18:56:58|2.3735
18:56:58|2.373
18:57:00|2.3732
18:57:01|2.3731
18:57:02|2.3732
18:57:03|2.3732
18:57:04|2.3739
18:57:06|2.3735
18:57:06|2.3736
18:57:08|2.3736
18:57:09|2.3731
18:57:09|2.3726
18:57:11|2.372
18:57:12|2.372
18:57:13|2.372
18:57:14|2.372
18:57:14|2.3722
18:57:15|2.3719
18:57:18|2.3712
18:57:19|2.3712
18:57:19|2.3712
18:57:20|2.3701
18:57:22|2.3689
18:57:23|2.3694
18:57:23|2.3696
18:57:24|2.3703
18:57:25|2.3703
18:57:27|2.371
18:57:28|2.371
18:57:29|2.371
18:57:29|2.3703
18:57:31|2.3703
18:57:32|2.3695
18:57:33|2.3682
18:57:35|2.3675
18:57:36|2.368
18:57:36|2.368
18:57:38|2.368
18:57:39|2.368
18:57:40|2.3687
18:57:41|2.37
18:57:42|2.3702
18:57:43|2.3713
18:57:44|2.3708
18:57:45|2.3712
18:57:46|2.3712
18:57:47|2.371
18:57:48|2.371
18:57:49|2.3717
18:57:50|2.3717
18:57:52|2.372
18:57:52|2.3719
18:57:53|2.3722
18:57:55|2.3722
18:57:56|2.3714
18:57:57|2.3715
18:57:59|2.3714
18:58:00|2.3721
18:58:01|2.3715
18:58:03|2.3706
18:58:03|2.3709
18:58:05|2.3709
18:58:06|2.3717
18:58:07|2.3714
18:58:08|2.3717
18:58:09|2.3713
18:58:10|2.3698
18:58:11|2.3703
18:58:12|2.3693
18:58:13|2.369
18:58:14|2.3692
18:58:16|2.3692
18:58:16|2.3691
18:58:17|2.3691
18:58:19|2.3691
18:58:20|2.3691
18:58:21|2.369
18:58:21|2.369
18:58:23|2.3689
18:58:24|2.3696
18:58:25|2.3696
18:58:26|2.3695
18:58:27|2.3692
18:58:28|2.369
18:58:29|2.3692
18:58:31|2.3692
18:58:32|2.3696
18:58:32|2.37
18:58:33|2.3704
18:58:35|2.37
18:58:36|2.37
18:58:36|2.3703
18:58:38|2.3703
18:58:38|2.3709
18:58:39|2.3702
18:58:40|2.3705
18:58:41|2.3711
18:58:42|2.3711
18:58:44|2.3707
18:58:45|2.3707
18:58:46|2.3711
18:58:46|2.3717
18:58:47|2.3717
18:58:49|2.3723
18:58:50|2.3723
18:58:52|2.3724
18:58:52|2.3727
18:58:54|2.373
18:58:55|2.373
18:58:57|2.373
18:58:58|2.3741
18:58:59|2.3746
18:59:01|2.375
18:59:02|2.375
18:59:03|2.375
18:59:04|2.3744
18:59:05|2.3735
18:59:06|2.3735
18:59:07|2.3726
18:59:09|2.3724
18:59:10|2.372
18:59:10|2.3714
18:59:11|2.3714
18:59:13|2.3721
18:59:13|2.3721
18:59:15|2.3721
18:59:15|2.3724
18:59:17|2.3723
18:59:18|2.3744
18:59:19|2.3749
18:59:21|2.3752
18:59:21|2.3756
18:59:22|2.3761
18:59:23|2.3761
18:59:24|2.3754
18:59:26|2.3757
18:59:27|2.376
18:59:27|2.3757
18:59:28|2.3765
18:59:30|2.3769
18:59:31|2.3773
18:59:32|2.3774
18:59:33|2.3787
18:59:34|2.3795
18:59:35|2.3794
18:59:38|2.3794
18:59:38|2.3794
18:59:39|2.3794
18:59:41|2.3798
18:59:42|2.3799
18:59:42|2.3804
18:59:43|2.3812
18:59:45|2.3807
18:59:46|2.3813
18:59:48|2.3814
18:59:48|2.3817
18:59:49|2.3827
18:59:50|2.3826
18:59:52|2.3834
18:59:53|2.3837
18:59:55|2.3833
18:59:56|2.3836
18:59:57|2.3842
18:59:59|2.3841
19:00:00|2.3837
19:00:01|2.384
19:00:03|2.3857
19:00:04|2.3854
19:00:05|2.3856
19:00:06|2.3857
19:00:07|2.3852
19:00:09|2.386
19:00:10|2.3852
19:00:10|2.3855
19:00:11|2.3863
19:00:12|2.3871
19:00:14|2.3871
19:00:15|2.386
19:00:15|2.3859
19:00:17|2.3851
19:00:18|2.3861
19:00:18|2.3864
19:00:20|2.3873
19:00:21|2.3878
19:00:22|2.3882
19:00:23|2.3887
19:00:24|2.3922
19:00:25|2.3916
19:00:26|2.3922
19:00:27|2.3935
19:00:28|2.3931
19:00:29|2.393
19:00:30|2.3927
19:00:31|2.3897
19:00:32|2.3902
19:00:33|2.3902
19:00:34|2.3902
19:00:35|2.3914
19:00:37|2.3914
19:00:37|2.3914
19:00:39|2.3925
19:00:39|2.3927
19:00:40|2.3932
19:00:41|2.3937
19:00:42|2.3933
19:00:43|2.3936
19:00:45|2.3928
19:00:45|2.3935
19:00:47|2.3932
19:00:47|2.3938
19:00:48|2.3938
19:00:49|2.3941
19:00:51|2.3949
19:00:52|2.3961
19:00:52|2.396
19:00:55|2.3962
19:00:55|2.3954
19:00:57|2.3947
19:00:58|2.3942
19:01:00|2.3964
19:01:01|2.3963
19:01:02|2.3967
19:01:04|2.3983
19:01:05|2.3976
19:01:05|2.3986
19:01:07|2.3969
19:01:08|2.3969
19:01:09|2.3963
19:01:09|2.3967
19:01:10|2.3972
19:01:11|2.3972
19:01:12|2.3967
19:01:14|2.3967
19:01:15|2.3971
19:01:16|2.3972
19:01:17|2.3977
19:01:18|2.3976
19:01:19|2.3982
19:01:20|2.3976
19:01:21|2.3982
19:01:22|2.3993
19:01:23|2.3992
19:01:25|2.3998
19:01:25|2.3994
19:01:26|2.3993
19:01:27|2.3992
19:01:29|2.3992
19:01:29|2.3999
19:01:31|2.3998
19:01:31|2.3997
19:01:33|2.3992
19:01:33|2.3992
19:01:34|2.3999
19:01:36|2.3995
19:01:37|2.3995
19:01:38|2.3991
19:01:39|2.3991
19:01:40|2.399
19:01:41|2.3989
19:01:42|2.3984
19:01:42|2.3988
19:01:44|2.3988
19:01:44|2.3983
19:01:46|2.3984
19:01:47|2.3989
19:01:48|2.3989
19:01:49|2.3987
19:01:50|2.3991
19:01:51|2.3982
19:01:52|2.3991
19:01:53|2.3996
19:01:54|2.3996
19:01:55|2.3995
19:01:57|2.3994
19:01:59|2.399
19:01:59|2.399
19:02:01|2.3996
19:02:02|2.4001
19:02:04|2.4047
19:02:04|2.4062
19:02:05|2.4049
19:02:06|2.4032
19:02:07|2.403
19:02:09|2.4023
19:02:09|2.4002
19:02:11|2.3999
19:02:12|2.3991
19:02:13|2.3985
19:02:13|2.4003
19:02:15|2.4001
19:02:16|2.4004
19:02:17|2.4013
19:02:18|2.4017
19:02:19|2.4014
19:02:21|2.4014
19:02:21|2.4015
19:02:22|2.4009
19:02:23|2.4023
19:02:24|2.4016
19:02:26|2.4013
19:02:27|2.4015
19:02:27|2.4005
19:02:29|2.4005
19:02:30|2.4005
19:02:30|2.3999
19:02:32|2.3989
19:02:33|2.3974
19:02:34|2.3973
19:02:35|2.396
19:02:36|2.396
19:02:37|2.3958
19:02:38|2.3974
19:02:39|2.399
19:02:39|2.3993
19:02:41|2.3985
19:02:43|2.3985
19:02:43|2.3977
19:02:44|2.3977
19:02:46|2.3972
19:02:46|2.3972
19:02:47|2.3971
19:02:48|2.3981
19:02:49|2.3981
19:02:51|2.3981
19:02:52|2.3982
19:02:53|2.3982
19:02:53|2.3994
19:02:54|2.3991
19:02:56|2.3991
19:02:56|2.3991
19:02:57|2.3991
19:02:59|2.4005
19:03:00|2.4009
19:03:01|2.4007
19:03:02|2.3995
19:03:03|2.3987
19:03:04|2.3991
19:03:05|2.4
19:03:07|2.3997
19:03:07|2.3994
19:03:09|2.3997
19:03:10|2.4005
19:03:11|2.4016
19:03:12|2.4019
19:03:13|2.401
19:03:14|2.4013
19:03:15|2.401
19:03:16|2.4011
19:03:17|2.4009
19:03:18|2.4005
19:03:19|2.4
19:03:20|2.4005
19:03:21|2.3988
19:03:23|2.3993
19:03:24|2.3991
19:03:25|2.3991
19:03:26|2.3991
19:03:28|2.4
19:03:29|2.4
19:03:29|2.4008
19:03:30|2.4015
19:03:32|2.4024
19:03:33|2.4024
19:03:34|2.4016
19:03:35|2.402
19:03:35|2.402
19:03:37|2.4021
19:03:38|2.4028
19:03:39|2.4027
19:03:39|2.4027
19:03:41|2.4025
19:03:42|2.4024
19:03:43|2.4024
19:03:44|2.4023
19:03:45|2.4004
19:03:46|2.4002
19:03:47|2.4001
19:03:48|2.4
19:03:50|2.4006
19:03:51|2.3999
19:03:52|2.4
19:03:52|2.3997
19:03:53|2.3997
19:03:54|2.4002
19:03:56|2.4002
19:03:58|2.3975
19:03:59|2.3975
19:04:00|2.3966
19:04:01|2.397
19:04:02|2.3973
19:04:03|2.4008
19:04:04|2.4002
19:04:05|2.4005
19:04:06|2.4005
19:04:07|2.4008
19:04:09|2.4008
19:04:09|2.4003
19:04:10|2.4008
19:04:12|2.4003
19:04:13|2.4
19:04:14|2.3974
19:04:15|2.3973
19:04:16|2.3987
19:04:18|2.3987
19:04:18|2.3968
19:04:19|2.3967
19:04:20|2.3978
19:04:22|2.3978
19:04:23|2.3982
19:04:24|2.3969
19:04:25|2.3969
19:04:25|2.3956
19:04:26|2.3953
19:04:27|2.3944
19:04:28|2.3942
19:04:30|2.3936
19:04:31|2.3936
19:04:32|2.3935
19:04:33|2.3925
19:04:34|2.3927
19:04:36|2.3916
19:04:36|2.3911
19:04:37|2.3909
19:04:38|2.3906
19:04:40|2.3906
19:04:40|2.3909
19:04:41|2.3909
19:04:43|2.3909
19:04:44|2.3909
19:04:45|2.3908
19:04:46|2.3908
19:04:47|2.3913
19:04:47|2.3913
19:04:49|2.3927
19:04:50|2.3927
19:04:51|2.3927
19:04:52|2.3927
19:04:53|2.3928
19:04:54|2.3927
19:04:55|2.3933
19:04:56|2.3934
19:04:57|2.3934
19:04:59|2.3934
19:05:00|2.393
19:05:00|2.3914
19:05:02|2.3897
19:05:03|2.3893
19:05:05|2.3888
19:05:06|2.3886
19:05:07|2.3884
19:05:09|2.3871
19:05:09|2.3863
19:05:10|2.385
19:05:12|2.3852
19:05:13|2.386
19:05:13|2.3861
19:05:15|2.386
19:05:16|2.3877
19:05:16|2.3871
19:05:18|2.3873
19:05:18|2.3874
19:05:19|2.3874
19:05:20|2.3872
19:05:22|2.3869
19:05:23|2.389
19:05:24|2.3879
19:05:25|2.3875
19:05:26|2.3875
19:05:27|2.3885
19:05:28|2.3875
19:05:29|2.3875
19:05:30|2.3874
19:05:31|2.3854
19:05:32|2.3852
19:05:33|2.3856
19:05:34|2.3856
19:05:35|2.3867
19:05:36|2.3867
19:05:38|2.3867
19:05:38|2.3867
19:05:39|2.3881
19:05:41|2.3875
19:05:42|2.3874
19:05:43|2.3862
19:05:44|2.3859
19:05:45|2.3854
19:05:45|2.3854
19:05:47|2.3882
19:05:48|2.3882
19:05:49|2.3859
19:05:50|2.3861
19:05:51|2.385
19:05:52|2.3844
19:05:53|2.3848
19:05:54|2.3848
19:05:55|2.3856
19:05:56|2.3856
19:05:57|2.3856
19:05:58|2.3856
19:05:59|2.3867
19:06:00|2.3878
19:06:02|2.3873
19:06:02|2.3873
19:06:04|2.3873
19:06:05|2.386
19:06:06|2.3856
19:06:07|2.3859
19:06:08|2.3863
19:06:09|2.3862
19:06:11|2.3856
19:06:11|2.3856
19:06:12|2.3853
19:06:14|2.387
19:06:14|2.3876
19:06:15|2.3876
19:06:17|2.3874
19:06:17|2.3875
19:06:18|2.3872
19:06:19|2.3872
19:06:21|2.3876
19:06:22|2.3885
19:06:23|2.3883
19:06:24|2.3883
19:06:25|2.3887
19:06:26|2.3887
19:06:27|2.3899
19:06:28|2.3899
19:06:28|2.3899
19:06:30|2.3899
19:06:31|2.3886
19:06:32|2.3881
19:06:33|2.3864
19:06:34|2.3866
19:06:35|2.3871
19:06:36|2.3871
19:06:37|2.3871
19:06:38|2.3882
19:06:39|2.3884
19:06:40|2.3878
19:06:41|2.3878
19:06:42|2.3882
19:06:44|2.3882
19:06:44|2.3885
19:06:45|2.3858
19:06:47|2.3848
19:06:48|2.3848
19:06:48|2.3848
19:06:50|2.3848
19:06:51|2.3848
19:06:52|2.3848
19:06:53|2.3855
19:06:54|2.3855
19:06:55|2.3851
19:06:56|2.3847
19:06:57|2.3847
19:06:58|2.3847
19:06:59|2.3835
19:07:01|2.3844
19:07:01|2.3847
19:07:04|2.3855
19:07:05|2.3845
19:07:06|2.3849
19:07:07|2.3841
19:07:08|2.3841
19:07:09|2.3841
19:07:10|2.3818
19:07:12|2.3823
19:07:12|2.3823
19:07:14|2.3819
19:07:14|2.3824
19:07:16|2.3824
19:07:17|2.3824
19:07:18|2.384
19:07:19|2.384
19:07:20|2.3839
19:07:21|2.3848
19:07:22|2.3855
19:07:23|2.3854
19:07:24|2.3842
19:07:25|2.3842
19:07:26|2.3842
19:07:27|2.385
19:07:28|2.3848
19:07:29|2.3846
19:07:30|2.3845
19:07:31|2.3845
19:07:32|2.3845
19:07:33|2.3825
19:07:34|2.3825
19:07:35|2.3822
19:07:37|2.3822
19:07:37|2.3831
19:07:38|2.3831
19:07:39|2.3827
19:07:40|2.3827
19:07:41|2.3835
19:07:43|2.3842
19:07:44|2.3852
19:07:45|2.3852
19:07:45|2.3852
19:07:47|2.3852
19:07:48|2.3851
19:07:48|2.3851
19:07:50|2.3851
19:07:51|2.3851
19:07:52|2.3851
19:07:53|2.3852
19:07:54|2.3852
19:07:55|2.3852
19:07:56|2.3826
19:07:57|2.3825
19:07:57|2.3831
19:07:59|2.3824
19:07:59|2.3824
19:08:02|2.3817
19:08:02|2.3816
19:08:04|2.3816
19:08:05|2.3814
19:08:06|2.3823
19:08:08|2.383
19:08:08|2.383
19:08:09|2.3831
19:08:11|2.3834
19:08:13|2.3824
19:08:13|2.3817
19:08:15|2.3817
19:08:16|2.3821
19:08:16|2.3818
19:08:18|2.382
19:08:18|2.382
19:08:19|2.382
19:08:21|2.3822
19:08:21|2.3822
19:08:23|2.3822
19:08:23|2.3822
19:08:25|2.3822
19:08:25|2.3832
19:08:26|2.3832
19:08:27|2.3835
19:08:29|2.3837
19:08:29|2.3825
19:08:31|2.382
19:08:32|2.382
19:08:33|2.382
19:08:34|2.3816
19:08:35|2.3816
19:08:36|2.3819
19:08:37|2.382
19:08:38|2.3824
19:08:40|2.3813
19:08:41|2.381
19:08:41|2.3808
19:08:43|2.3813
19:08:44|2.3811
19:08:45|2.3815
19:08:46|2.3815
19:08:47|2.3814
19:08:48|2.3814
19:08:49|2.3814
19:08:50|2.3814
19:08:51|2.3814
19:08:52|2.3819
19:08:53|2.3819
19:08:54|2.3819
19:08:55|2.3819
19:08:56|2.3821
19:08:57|2.3826
19:08:58|2.3827
19:08:59|2.3829
19:09:00|2.3829
19:09:02|2.3829
19:09:02|2.3837
19:09:04|2.3847
19:09:06|2.3837
19:09:07|2.3837
19:09:08|2.3837
19:09:09|2.3846
19:09:10|2.3845
19:09:12|2.3837
19:09:12|2.3822
19:09:13|2.3822
19:09:15|2.3821
19:09:15|2.3828
19:09:17|2.3828
19:09:18|2.3824
19:09:19|2.3824
19:09:20|2.3824
19:09:21|2.3824
19:09:22|2.3824
19:09:23|2.3824
19:09:24|2.3806
19:09:26|2.3815
19:09:27|2.3822
19:09:28|2.3829
19:09:29|2.3821
19:09:30|2.382
19:09:31|2.3811
19:09:33|2.3811
19:09:33|2.3811
19:09:37|2.3806
19:09:38|2.3813
19:09:40|2.3813
19:09:40|2.3821
19:09:41|2.3816
19:09:42|2.3816
19:09:44|2.3823
19:09:44|2.3823
19:09:46|2.3823
19:09:47|2.3823
19:09:47|2.3823
19:09:48|2.3819
19:09:49|2.3822
19:09:51|2.3822
19:09:51|2.3814
19:09:52|2.382
19:09:54|2.382
19:09:54|2.382
19:09:57|2.382
19:09:58|2.382
19:09:59|2.382
19:10:00|2.3808
19:10:01|2.3808
19:10:02|2.3812
19:10:03|2.382
19:10:05|2.3814
19:10:06|2.381
19:10:08|2.3822
19:10:09|2.3832
19:10:09|2.3832
19:10:10|2.3836
19:10:12|2.3845
19:10:12|2.3831
19:10:17|2.3839
19:10:19|2.3839
19:10:19|2.385
19:10:20|2.3848
19:10:22|2.3839
19:10:23|2.3841
19:10:23|2.3847
19:10:24|2.3847
19:10:26|2.3829
19:10:27|2.383
19:10:28|2.383
19:10:29|2.383
19:10:29|2.383
19:10:30|2.383
19:10:32|2.3828
19:10:32|2.3817
19:10:34|2.382
19:10:35|2.3825
19:10:35|2.3825
19:10:36|2.3825
19:10:37|2.3833
19:10:39|2.3828
19:10:40|2.3836
19:10:41|2.3851
19:10:41|2.3853
19:10:42|2.3852
19:10:44|2.3846
19:10:45|2.3849
19:10:46|2.3849
19:10:47|2.3849
19:10:48|2.3849
19:10:50|2.3849
19:10:50|2.3855
19:10:51|2.3859
19:10:52|2.3872
19:10:54|2.3872
19:10:55|2.3878
19:10:55|2.3878
19:10:56|2.387
19:10:58|2.3866
19:10:59|2.3867
19:10:59|2.3873
19:11:01|2.3874
19:11:02|2.3872
19:11:02|2.388
19:11:04|2.3876
19:11:05|2.3874
19:11:06|2.3877
19:11:07|2.3886
19:11:09|2.3886
19:11:11|2.3884
19:11:11|2.3881
19:11:13|2.3882
19:11:13|2.3885
19:11:15|2.3883
19:11:15|2.3874
19:11:17|2.3871
19:11:18|2.3867
19:11:19|2.3862
19:11:20|2.3861
19:11:21|2.3865
19:11:22|2.3857
19:11:24|2.3857
19:11:25|2.3859
19:11:25|2.3845
19:11:27|2.3841
19:11:27|2.3845
19:11:28|2.3845
19:11:29|2.3842
19:11:31|2.3842
19:11:32|2.3842
19:11:33|2.3838
19:11:33|2.3843
19:11:34|2.3843
19:11:36|2.3842
19:11:36|2.3843
19:11:38|2.3843
19:11:40|2.3843
19:11:40|2.3839
19:11:41|2.3839
19:11:42|2.3843
19:11:44|2.3845
19:11:45|2.3844
19:11:45|2.3841
19:11:46|2.3838
19:11:48|2.3838
19:11:49|2.3838
19:11:50|2.3837
19:11:51|2.3837
19:11:51|2.3835
19:11:53|2.3835
19:11:54|2.3823
19:11:56|2.3823
19:11:56|2.3822
19:11:57|2.3822
19:11:58|2.3824
19:11:59|2.3829
19:12:00|2.3836
19:12:01|2.3837
19:12:02|2.3833
19:12:04|2.383
19:12:05|2.383
19:12:07|2.3829
19:12:08|2.3826
19:12:09|2.3827
19:12:10|2.3817
19:12:12|2.3804
19:12:13|2.3803
19:12:13|2.3806
19:12:15|2.3808
19:12:16|2.3804
19:12:18|2.38
19:12:18|2.3815
19:12:19|2.3808
19:12:21|2.3807
19:12:22|2.3806
19:12:23|2.38
19:12:24|2.3793
19:12:24|2.3792
19:12:26|2.3778
19:12:27|2.3786
19:12:28|2.3784
19:12:29|2.379
19:12:30|2.379
19:12:31|2.379
19:12:33|2.3798
19:12:34|2.3798
19:12:35|2.379
19:12:35|2.379
19:12:36|2.379
19:12:37|2.3778
19:12:39|2.3784
19:12:40|2.3776
19:12:41|2.3807
19:12:42|2.3807
19:12:43|2.3807
19:12:44|2.3807
19:12:45|2.3804
19:12:46|2.38
19:12:47|2.3787
19:12:48|2.3788
19:12:50|2.379
19:12:50|2.3784
19:12:51|2.3777
19:12:53|2.3776
19:12:53|2.3765
19:12:55|2.3765
19:12:55|2.3765
19:12:57|2.3755
19:12:58|2.3751
19:12:58|2.3736
19:12:59|2.3731
19:13:01|2.3726
19:13:01|2.3736
19:13:02|2.3742
19:13:03|2.3744
19:13:05|2.3745
19:13:05|2.3749
19:13:08|2.3749
19:13:09|2.3748
19:13:10|2.3742
19:13:11|2.3743
19:13:12|2.375
19:13:14|2.375
19:13:15|2.3768
19:13:15|2.3768
19:13:17|2.3766
19:13:17|2.3773
19:13:19|2.3759
19:13:19|2.3761
19:13:21|2.3773
19:13:21|2.3775
19:13:23|2.3775
19:13:23|2.3775
19:13:24|2.3781
19:13:25|2.3789
19:13:26|2.379
19:13:28|2.3789
19:13:29|2.3789
19:13:30|2.3793
19:13:31|2.3784
19:13:32|2.3776
19:13:33|2.3776
19:13:34|2.3768
19:13:35|2.3768
19:13:37|2.3754
19:13:38|2.375
19:13:38|2.3745
19:13:40|2.3746
19:13:40|2.378
19:13:42|2.3779
19:13:43|2.3779
19:13:44|2.3779
19:13:45|2.3779
19:13:45|2.3779
19:13:47|2.3785
19:13:48|2.3787
19:13:49|2.3787
19:13:50|2.3802
19:13:51|2.3802
19:13:52|2.3806
19:13:53|2.3793
19:13:55|2.3788
19:13:55|2.3788
19:13:56|2.379
19:13:58|2.3792
19:13:59|2.3788
19:13:59|2.3788
19:14:01|2.3781
19:14:02|2.3774
19:14:03|2.3774
19:14:04|2.3768
19:14:05|2.376
19:14:06|2.3754
19:14:08|2.3752
19:14:10|2.3754
19:14:11|2.3749
19:14:12|2.3748
19:14:13|2.3748
19:14:14|2.374
19:14:15|2.374
19:14:17|2.3743
19:14:18|2.3755
19:14:19|2.3751
19:14:20|2.3746
19:14:21|2.3746
19:14:23|2.3748
19:14:24|2.3748
19:14:25|2.3754
19:14:26|2.3748
19:14:26|2.3744
19:14:27|2.3744
19:14:28|2.3744
19:14:29|2.373
19:14:31|2.3718
19:14:32|2.3709
19:14:33|2.371
19:14:34|2.3719
19:14:35|2.3725
19:14:36|2.3735
19:14:37|2.3733
19:14:38|2.3725
19:14:39|2.3713
19:14:40|2.3713
19:14:41|2.3713
19:14:42|2.3705
19:14:43|2.3706
19:14:44|2.3701
19:14:46|2.3696
19:14:46|2.3702
19:14:47|2.37
19:14:48|2.37
19:14:49|2.3699
19:14:51|2.3698
19:14:51|2.3698
19:14:52|2.3697
19:14:54|2.3681
19:14:55|2.3674
19:14:55|2.3675
19:14:56|2.3675
19:14:58|2.3669
19:14:59|2.3669
19:15:00|2.3675
19:15:01|2.3681
19:15:01|2.3699
19:15:03|2.3706
19:15:03|2.3712
19:15:04|2.3723
19:15:06|2.3723
19:15:06|2.3723
19:15:09|2.3726
19:15:10|2.3697
19:15:11|2.3703
19:15:11|2.3694
19:15:13|2.3699
19:15:14|2.3697
19:15:15|2.3687
19:15:16|2.3689
19:15:17|2.3689
19:15:19|2.3685
19:15:20|2.3702
19:15:22|2.3713
19:15:23|2.3698
19:15:24|2.3688
19:15:25|2.3681
19:15:26|2.3663
19:15:27|2.3655
19:15:28|2.3642
19:15:29|2.3621
19:15:31|2.3634
19:15:31|2.3618
19:15:32|2.3617
19:15:34|2.3623
19:15:35|2.3605
19:15:36|2.3602
19:15:37|2.3609
19:15:38|2.3637
19:15:38|2.3633
19:15:40|2.3628
19:15:41|2.3656
19:15:41|2.3639
19:15:43|2.3639
19:15:44|2.3646
19:15:45|2.3646
19:15:45|2.3656
19:15:47|2.3656
19:15:47|2.3657
19:15:50|2.368
19:15:50|2.367
19:15:51|2.3681
19:15:54|2.3691
19:15:54|2.3699
19:15:55|2.3675
19:15:56|2.3674
19:15:58|2.3664
19:15:58|2.3659
19:15:59|2.3672
19:16:01|2.3672
19:16:01|2.3678
19:16:02|2.3698
19:16:04|2.3693
19:16:04|2.3664
19:16:06|2.3656
19:16:07|2.3654
19:16:08|2.3649
19:16:09|2.365
19:16:10|2.3648
19:16:11|2.3653
19:16:13|2.3659
19:16:14|2.3648
19:16:14|2.3647
19:16:15|2.3643
19:16:17|2.3657
19:16:17|2.3654
19:16:19|2.3647
19:16:20|2.3655
19:16:22|2.3639
19:16:22|2.3635
19:16:23|2.3639
19:16:25|2.3645
19:16:26|2.3633
19:16:27|2.3652
19:16:27|2.3643
19:16:29|2.3655
19:16:30|2.3657
19:16:31|2.3651
19:16:32|2.3671
19:16:33|2.3676
19:16:34|2.3679
19:16:35|2.3681
19:16:37|2.3688
19:16:38|2.3695
19:16:38|2.3696
19:16:39|2.3691
19:16:41|2.3691
19:16:42|2.3677
19:16:42|2.3671
19:16:44|2.3671
19:16:44|2.3665
19:16:46|2.3651
19:16:47|2.3637
19:16:48|2.3647
19:16:49|2.3644
19:16:50|2.3634
19:16:52|2.3638
19:16:53|2.3643
19:16:54|2.3636
19:16:55|2.3637
19:16:56|2.3633
19:16:57|2.363
19:16:58|2.3619
19:16:59|2.3612
19:17:00|2.36
19:17:02|2.3565
19:17:02|2.3565
19:17:03|2.3563
19:17:04|2.3543
19:17:05|2.3551
19:17:06|2.3582
19:17:07|2.3581
19:17:09|2.3585
19:17:10|2.3588
19:17:11|2.3568
19:17:11|2.3598
19:17:14|2.3589
19:17:14|2.3592
19:17:16|2.362
19:17:17|2.3631
19:17:18|2.3637
19:17:20|2.3646
19:17:20|2.3655
19:17:22|2.3661
19:17:24|2.3648
19:17:24|2.363
19:17:26|2.3648
19:17:27|2.3652
19:17:28|2.3648
19:17:29|2.3666
19:17:30|2.3673
19:17:32|2.3648
19:17:33|2.3635
19:17:33|2.3624
19:17:34|2.3631
19:17:35|2.3656
19:17:36|2.3664
19:17:37|2.365
19:17:39|2.3666
19:17:39|2.3653
19:17:41|2.3658
19:17:42|2.3669
19:17:42|2.3675
19:17:43|2.3678
19:17:45|2.3673
19:17:46|2.3671
19:17:46|2.3681
19:17:48|2.366
19:17:49|2.365
19:17:50|2.365
19:17:52|2.365
19:17:52|2.3648
19:17:54|2.3632
19:17:54|2.3645
19:17:56|2.3644
19:17:57|2.3656
19:17:58|2.3637
19:17:59|2.3628
19:18:00|2.3627
19:18:01|2.361
19:18:02|2.3596
19:18:03|2.3589
19:18:04|2.3605
19:18:05|2.3618
19:18:07|2.3624
19:18:08|2.364
19:18:09|2.3614
19:18:09|2.3613
19:18:11|2.3637
19:18:13|2.364
19:18:14|2.3661
19:18:16|2.3679
19:18:17|2.3693
19:18:18|2.3688
19:18:20|2.367
19:18:20|2.3647
19:18:22|2.3645
19:18:23|2.3657
19:18:24|2.3651
19:18:25|2.3642
19:18:25|2.3639
19:18:28|2.3656
19:18:29|2.3629
19:18:30|2.3633
19:18:30|2.3629
19:18:32|2.3652
19:18:33|2.3659
19:18:33|2.367
19:18:35|2.3676
19:18:36|2.3679
19:18:37|2.3665
19:18:38|2.368
19:18:39|2.3668
19:18:40|2.3672
19:18:41|2.3678
19:18:42|2.3703
19:18:43|2.371
19:18:45|2.3727
19:18:46|2.3724
19:18:47|2.3723
19:18:48|2.3723
19:18:49|2.3737
19:18:49|2.3734
19:18:51|2.373
19:18:51|2.374
19:18:52|2.3742
19:18:54|2.3754
19:18:55|2.3766
19:18:56|2.3767
19:18:57|2.3768
19:18:58|2.3771
19:18:59|2.3765
19:19:00|2.3772
19:19:01|2.3787
19:19:02|2.3792
19:19:03|2.3806
19:19:04|2.3803
19:19:05|2.3822
19:19:06|2.3825
19:19:07|2.3837
19:19:08|2.3839
19:19:09|2.3838
19:19:10|2.3845
19:19:11|2.3845
19:19:12|2.3845
19:19:13|2.3845
19:19:14|2.387
19:19:16|2.3867
19:19:16|2.3883
19:19:17|2.3861
19:19:18|2.3847
19:19:19|2.385
19:19:20|2.3841
19:19:22|2.3829
19:19:23|2.3807
19:19:23|2.3805
19:19:25|2.3811
19:19:25|2.3824
19:19:26|2.3835
19:19:28|2.382
19:19:29|2.3837
19:19:31|2.3829
19:19:32|2.3829
19:19:32|2.3827
19:19:34|2.3821
19:19:35|2.3813
19:19:36|2.3801
19:19:36|2.3792
19:19:37|2.3791
19:19:38|2.3778
19:19:40|2.3776
19:19:40|2.3782
19:19:42|2.3776
19:19:43|2.3776
19:19:44|2.3778
19:19:46|2.3773
19:19:46|2.377
19:19:47|2.3782
19:19:48|2.3783
19:19:49|2.3783
19:19:51|2.3783
19:19:52|2.3789
19:19:52|2.3791
19:19:53|2.3803
19:19:54|2.3807
19:19:56|2.3807
19:19:57|2.3806
19:19:58|2.3806
19:19:59|2.3808
19:20:00|2.3808
19:20:01|2.3808
19:20:03|2.3824
19:20:03|2.3813
19:20:04|2.3805
19:20:05|2.3792
19:20:07|2.3789
19:20:08|2.3789
19:20:08|2.3784
19:20:10|2.3784
19:20:10|2.3771
19:20:11|2.3782
19:20:14|2.3768
19:20:14|2.3782
19:20:16|2.3799
19:20:17|2.3783
19:20:19|2.3789
19:20:20|2.3792
19:20:21|2.3777
19:20:23|2.3773
19:20:24|2.3768
19:20:25|2.3761
19:20:25|2.3771
19:20:27|2.3784
19:20:27|2.379
19:20:29|2.3794
19:20:30|2.3789
19:20:30|2.3788
19:20:32|2.3789
19:20:33|2.3777
19:20:34|2.3777
19:20:35|2.3752
19:20:36|2.3745
19:20:37|2.3741
19:20:38|2.3748
19:20:39|2.3748
19:20:40|2.3731
19:20:41|2.3731
19:20:42|2.373
19:20:43|2.3741
19:20:44|2.3716
19:20:46|2.3729
19:20:46|2.373
19:20:47|2.3747
19:20:48|2.3744
19:20:49|2.3754
19:20:50|2.3742
19:20:51|2.376
19:20:53|2.3747
19:20:53|2.3742
19:20:55|2.3742
19:20:55|2.3742
19:20:57|2.3766
19:20:57|2.378
19:20:58|2.3776
19:21:00|2.3783
19:21:00|2.3777
19:21:02|2.3759
19:21:03|2.3759
19:21:03|2.3733
19:21:05|2.3732
19:21:06|2.3722
19:21:07|2.3728
19:21:08|2.3728
19:21:09|2.3746
19:21:10|2.3746
19:21:11|2.3761
19:21:12|2.3761
19:21:13|2.3772
19:21:15|2.3766
19:21:15|2.3733
19:21:16|2.3735
19:21:18|2.3736
19:21:19|2.3738
19:21:20|2.3741
19:21:21|2.3742
19:21:22|2.3749
19:21:23|2.3747
19:21:24|2.3745
19:21:25|2.374
19:21:26|2.3748
19:21:27|2.3745
19:21:28|2.3756
19:21:30|2.3777
19:21:30|2.3764
19:21:32|2.3767
19:21:33|2.3767
19:21:34|2.3776
19:21:36|2.3783
19:21:36|2.3775
19:21:38|2.3771
19:21:39|2.3788
19:21:40|2.3789
19:21:41|2.3787
19:21:42|2.3781
19:21:43|2.3765
19:21:44|2.376
19:21:45|2.3763
19:21:46|2.3767
19:21:47|2.3759
19:21:48|2.3773
19:21:48|2.3786
19:21:50|2.379
19:21:51|2.3775
19:21:52|2.377
19:21:53|2.3773
19:21:54|2.3788
19:21:55|2.3774
19:21:56|2.3787
19:21:57|2.3769
19:21:59|2.3758
19:22:00|2.3758
19:22:01|2.377
19:22:01|2.3752
19:22:03|2.374
19:22:03|2.3737
19:22:04|2.3731
19:22:05|2.3725
19:22:07|2.3724
19:22:07|2.3724
19:22:09|2.3723
19:22:10|2.3729
19:22:10|2.3735
19:22:12|2.3746
19:22:13|2.375
19:22:14|2.3715
19:22:16|2.3697
19:22:16|2.3683
19:22:19|2.3672
19:22:20|2.3666
19:22:20|2.3664
19:22:22|2.3666
19:22:22|2.3667
19:22:24|2.3684
19:22:25|2.3675
19:22:26|2.3652
19:22:27|2.3654
19:22:28|2.366
19:22:29|2.3664
19:22:30|2.3675
19:22:31|2.3654
19:22:32|2.3656
19:22:33|2.3656
19:22:34|2.367
19:22:35|2.3657
19:22:36|2.3629
19:22:37|2.3619
19:22:38|2.3623
19:22:40|2.3622
19:22:40|2.3611
19:22:42|2.3619
19:22:43|2.3601
19:22:43|2.3601
19:22:45|2.3614
19:22:46|2.3613
19:22:47|2.3611
19:22:48|2.3611
19:22:49|2.3613
19:22:50|2.3617
19:22:50|2.362
19:22:51|2.3632
19:22:53|2.3624
19:22:54|2.3624
19:22:55|2.3625
19:22:56|2.3632
19:22:57|2.3634
19:22:58|2.3613
19:22:59|2.3609
19:23:00|2.3618
19:23:01|2.3618
19:23:02|2.3613
19:23:03|2.3625
19:23:04|2.3635
19:23:05|2.3636
19:23:06|2.3618
19:23:07|2.36
19:23:08|2.3619
19:23:10|2.3623
19:23:10|2.3634
19:23:11|2.3634
19:23:12|2.3634
19:23:14|2.3634
19:23:14|2.3629
19:23:16|2.3632
19:23:16|2.3631
19:23:18|2.3631
19:23:18|2.3619
19:23:20|2.3609
19:23:21|2.362
19:23:22|2.3633
19:23:23|2.3634
19:23:23|2.3639
19:23:24|2.3625
19:23:26|2.3615
19:23:27|2.3616
19:23:28|2.3623
19:23:30|2.3623
19:23:31|2.3635
19:23:31|2.3616
19:23:32|2.3616
19:23:33|2.3609
19:23:35|2.3602
19:23:36|2.36
19:23:37|2.36
19:23:38|2.361
19:23:39|2.361
19:23:40|2.363
19:23:41|2.3619
19:23:42|2.3619
19:23:43|2.3632
19:23:44|2.3632
19:23:46|2.3629
19:23:46|2.3627
19:23:47|2.3639
19:23:49|2.3639
19:23:50|2.364
19:23:51|2.364
19:23:51|2.3627
19:23:53|2.3637
19:23:54|2.3637
19:23:55|2.3633
19:23:56|2.3616
19:23:57|2.363
19:23:58|2.363
19:23:59|2.363
19:24:00|2.363
19:24:01|2.361
19:24:02|2.3612
19:24:03|2.3597
19:24:04|2.361
19:24:05|2.3618
19:24:06|2.3621
19:24:07|2.3617
19:24:08|2.362
19:24:09|2.3623
19:24:10|2.3623
19:24:11|2.3629
19:24:12|2.3626
19:24:14|2.3626
19:24:15|2.3614
19:24:15|2.3606
19:24:17|2.3609
19:24:19|2.3614
19:24:21|2.3638
19:24:23|2.3638
19:24:24|2.3627
19:24:25|2.3621
19:24:26|2.3628
19:24:27|2.3632
19:24:28|2.3634
19:24:29|2.3634
19:24:30|2.3634
19:24:31|2.3641
19:24:32|2.3632
19:24:34|2.3617
19:24:35|2.3608
19:24:36|2.3625
19:24:36|2.3629
19:24:37|2.3629
19:24:38|2.3633
19:24:39|2.3633
19:24:40|2.3644
19:24:41|2.363
19:24:43|2.3626
19:24:44|2.3629
19:24:44|2.3629
19:24:45|2.3629
19:24:46|2.3624
19:24:47|2.3624
19:24:49|2.3624
19:24:50|2.3631
19:24:52|2.3626
19:24:53|2.3628
19:24:53|2.3629
19:24:55|2.3627
19:24:55|2.3626
19:24:57|2.3628
19:24:57|2.3616
19:24:58|2.3616
19:24:59|2.3625
19:25:01|2.3627
19:25:02|2.3623
19:25:03|2.3615
19:25:04|2.3614
19:25:05|2.361
19:25:06|2.3595
19:25:06|2.3599
19:25:07|2.3594
19:25:08|2.3606
19:25:09|2.36
19:25:11|2.36
19:25:12|2.36
19:25:13|2.3586
19:25:14|2.3591
19:25:15|2.3591
19:25:17|2.3585
19:25:17|2.3588
19:25:19|2.3582
19:25:20|2.3589
19:25:21|2.3589
19:25:23|2.3588
19:25:23|2.3583
19:25:24|2.3583
19:25:26|2.3575
19:25:27|2.3566
19:25:27|2.3571
19:25:28|2.3567
19:25:30|2.3567
19:25:31|2.3571
19:25:32|2.3559
19:25:33|2.3536
19:25:34|2.3528
19:25:35|2.3522
19:25:37|2.3513
19:25:37|2.3519
19:25:39|2.3519
19:25:39|2.3519
19:25:40|2.3531
19:25:42|2.3535
19:25:44|2.3538
19:25:44|2.3555
19:25:45|2.355
19:25:47|2.3554
19:25:47|2.3559
19:25:48|2.3562
19:25:50|2.3561
19:25:51|2.3565
19:25:52|2.3565
19:25:54|2.3566
19:25:54|2.3574
19:25:55|2.3567
19:25:57|2.3578
19:25:58|2.3581
19:25:58|2.3592
19:26:01|2.3588
19:26:01|2.3593
19:26:02|2.3632
19:26:03|2.3634
19:26:05|2.3604
19:26:06|2.3598
19:26:07|2.3603
19:26:07|2.3596
19:26:08|2.36
19:26:09|2.36
19:26:11|2.36
19:26:11|2.3621
19:26:12|2.3621
19:26:14|2.3626
19:26:15|2.364
19:26:16|2.3645
19:26:17|2.3647
19:26:18|2.365
19:26:19|2.365
19:26:21|2.3632
19:26:22|2.3605
19:26:24|2.3623
19:26:25|2.363
19:26:26|2.3633
19:26:27|2.364
19:26:28|2.3647
19:26:29|2.3636
19:26:30|2.3652
19:26:31|2.3649
19:26:32|2.3649
19:26:33|2.3649
19:26:34|2.3649
19:26:36|2.3641
19:26:36|2.363
19:26:38|2.3635
19:26:39|2.3624
19:26:40|2.3623
19:26:40|2.3627
19:26:41|2.363
19:26:43|2.3626
19:26:43|2.3612
19:26:45|2.3604
19:26:46|2.3602
19:26:48|2.3597
19:26:49|2.3597
19:26:49|2.3603
19:26:50|2.36
19:26:51|2.3598
19:26:52|2.3598
19:26:54|2.3601
19:26:55|2.3595
19:26:56|2.3585
19:26:56|2.3586
19:26:58|2.3586
19:26:59|2.3587
19:27:00|2.359
19:27:01|2.3575
19:27:02|2.3579
19:27:03|2.3581
19:27:04|2.3581
19:27:05|2.3594
19:27:06|2.3593
19:27:07|2.3597
19:27:08|2.359
19:27:09|2.3593
19:27:10|2.3591
19:27:11|2.3604
19:27:12|2.3575
19:27:13|2.3569
19:27:14|2.3559
19:27:15|2.3559
19:27:17|2.3575
19:27:17|2.3565
19:27:18|2.3553
19:27:19|2.355
19:27:21|2.3574
19:27:21|2.3565
19:27:23|2.3572
19:27:25|2.3576
19:27:26|2.3567
19:27:27|2.3569
19:27:28|2.3559
19:27:29|2.3559
19:27:30|2.3559
19:27:31|2.3556
19:27:33|2.3562
19:27:34|2.3534
19:27:35|2.3538
19:27:36|2.3532
19:27:37|2.3521
19:27:38|2.3518
19:27:39|2.3518
19:27:40|2.3527
19:27:41|2.353
19:27:42|2.3531
19:27:44|2.3543
19:27:44|2.3543
19:27:45|2.3536
19:27:47|2.3541
19:27:48|2.3546
19:27:49|2.3547
19:27:50|2.3544
19:27:51|2.3552
19:27:52|2.3547
19:27:53|2.3552
19:27:54|2.3558
19:27:55|2.3571
19:27:56|2.358
19:27:57|2.358
19:27:58|2.3582
19:27:59|2.3578
19:28:01|2.3584
19:28:01|2.3562
19:28:03|2.3551
19:28:04|2.3546
19:28:04|2.3552
19:28:06|2.355
19:28:06|2.3563
19:28:07|2.3563
19:28:08|2.3562
19:28:09|2.3562
19:28:10|2.3562
19:28:12|2.357
19:28:13|2.357
19:28:14|2.357
19:28:15|2.3556
19:28:16|2.3557
19:28:17|2.3574
19:28:18|2.3555
19:28:19|2.3544
19:28:20|2.3542
19:28:22|2.355
19:28:22|2.3557
19:28:25|2.3555
19:28:26|2.355
19:28:27|2.3552
19:28:29|2.3551
19:28:29|2.3553
19:28:30|2.3556
19:28:32|2.3571
19:28:33|2.3576
19:28:34|2.3576
19:28:35|2.3583
19:28:37|2.358
19:28:37|2.3571
19:28:38|2.3569
19:28:39|2.3563
19:28:40|2.3556
19:28:42|2.3547
19:28:43|2.3548
19:28:43|2.3543
19:28:44|2.3543
19:28:45|2.3554
19:28:47|2.3554
19:28:47|2.3552
19:28:49|2.3552
19:28:50|2.3555
19:28:51|2.356
19:28:52|2.3561
19:28:53|2.3544
19:28:54|2.3556
19:28:55|2.3564
19:28:56|2.3568
19:28:57|2.3566
19:28:58|2.356
19:28:59|2.3555
19:29:00|2.3562
19:29:02|2.3551
19:29:03|2.3545
19:29:03|2.3566
19:29:04|2.3566
19:29:05|2.3564
19:29:07|2.3552
19:29:08|2.3553
19:29:09|2.3548
19:29:10|2.3561
19:29:11|2.3569
19:29:13|2.3569
19:29:13|2.3559
19:29:14|2.3562
19:29:15|2.3575
19:29:17|2.3575
19:29:17|2.3577
19:29:18|2.357
19:29:20|2.3579
19:29:21|2.3581
19:29:23|2.3577
19:29:24|2.3581
19:29:25|2.3581
19:29:26|2.3599
19:29:27|2.3599
19:29:29|2.3611
19:29:30|2.3602
19:29:32|2.3603
19:29:32|2.3603
19:29:34|2.3605
19:29:35|2.3619
19:29:36|2.3598
19:29:37|2.3588
19:29:38|2.3597
19:29:39|2.3607
19:29:41|2.3607
19:29:41|2.3603
19:29:42|2.3599
19:29:44|2.3602
19:29:45|2.3602
19:29:46|2.3602
19:29:48|2.361
19:29:49|2.3624
19:29:49|2.3627
19:29:51|2.3627
19:29:52|2.3626
19:29:53|2.3616
19:29:54|2.3622
19:29:55|2.3626
19:29:56|2.3622
19:29:57|2.3623
19:29:58|2.3618
19:29:59|2.3627
19:30:00|2.3623
19:30:01|2.3615
19:30:02|2.3621
19:30:03|2.3637
19:30:04|2.3636
19:30:05|2.3624
19:30:06|2.3618
19:30:07|2.3601
19:30:08|2.36
19:30:09|2.3615
19:30:10|2.3617
19:30:12|2.3618
19:30:12|2.3592
19:30:14|2.3587
19:30:14|2.3586
19:30:15|2.3575
19:30:16|2.3567
19:30:18|2.358
19:30:19|2.3593
19:30:20|2.3606
19:30:20|2.3607
19:30:22|2.3607
19:30:23|2.36
19:30:25|2.3581
19:30:26|2.3579
19:30:27|2.3575
19:30:28|2.3555
19:30:29|2.3558
19:30:30|2.3569
19:30:31|2.3587
19:30:32|2.3579
19:30:33|2.3553
19:30:34|2.3551
19:30:35|2.357
19:30:36|2.3567
19:30:38|2.3569
19:30:38|2.3556
19:30:39|2.3546
19:30:41|2.3551
19:30:41|2.3553
19:30:43|2.3559
19:30:43|2.3559
19:30:45|2.3545
19:30:45|2.355
19:30:46|2.3557
19:30:48|2.3541
19:30:48|2.3541
19:30:50|2.3542
19:30:51|2.3552
19:30:52|2.3552
19:30:53|2.3556
19:30:54|2.3559
19:30:55|2.3561
19:30:56|2.3569
19:30:57|2.3567
19:30:59|2.3567
19:30:59|2.3559
19:31:00|2.3559
19:31:01|2.356
19:31:02|2.3563
19:31:03|2.356
19:31:05|2.3555
19:31:06|2.3562
19:31:06|2.3584
19:31:08|2.3581
19:31:09|2.3593
19:31:09|2.3592
19:31:11|2.3589
19:31:11|2.3593
19:31:13|2.3598
19:31:14|2.3592
19:31:15|2.359
19:31:16|2.3598
19:31:17|2.359
19:31:17|2.3583
19:31:19|2.3582
19:31:20|2.3591
19:31:21|2.3589
19:31:23|2.3586
19:31:23|2.3592
19:31:24|2.3584
19:31:26|2.3585
19:31:27|2.3592
19:31:29|2.3587
19:31:30|2.3602
19:31:31|2.3611
19:31:32|2.3612
19:31:33|2.3631
19:31:34|2.3632
19:31:35|2.3636
19:31:36|2.3644
19:31:37|2.3656
19:31:38|2.3652
19:31:39|2.3652
19:31:40|2.3666
19:31:41|2.3661
19:31:42|2.3649
19:31:44|2.3653
19:31:45|2.3646
19:31:46|2.3663
19:31:47|2.3665
19:31:48|2.3665
19:31:48|2.3674
19:31:49|2.3674
19:31:51|2.368
19:31:52|2.368
19:31:53|2.3682
19:31:54|2.3682
19:31:55|2.3697
19:31:56|2.3689
19:31:57|2.3696
19:31:58|2.3704
19:32:00|2.3715
19:32:01|2.372
19:32:02|2.3718
19:32:03|2.3716
19:32:03|2.3713
19:32:05|2.3712
19:32:06|2.3699
19:32:07|2.3717
19:32:08|2.3714
19:32:09|2.3738
19:32:10|2.3756
19:32:11|2.3756
19:32:12|2.3762
19:32:13|2.3756
19:32:14|2.3752
19:32:15|2.374
19:32:16|2.3745
19:32:17|2.3739
19:32:18|2.3724
19:32:20|2.372
19:32:20|2.3716
19:32:21|2.3717
19:32:22|2.372
19:32:23|2.3707
19:32:25|2.3694
19:32:27|2.3708
19:32:29|2.3713
19:32:29|2.3736
19:32:31|2.3734
19:32:32|2.3734
19:32:33|2.3744
19:32:35|2.3742
19:32:35|2.3733
19:32:37|2.3728
19:32:37|2.3709
19:32:38|2.3711
19:32:39|2.3715
19:32:41|2.3718
19:32:41|2.3712
19:32:42|2.3701
19:32:43|2.3717
19:32:44|2.37
19:32:45|2.3718
19:32:46|2.3714
19:32:48|2.3711
19:32:48|2.3719
19:32:50|2.3717
19:32:50|2.3716
19:32:51|2.3715
19:32:53|2.3709
19:32:54|2.3707
19:32:55|2.3716
19:32:56|2.3709
19:32:57|2.3709
19:32:58|2.372
19:33:04|2.3763
19:33:05|2.376
19:33:05|2.3772
19:33:06|2.3772
19:33:08|2.3774
19:33:09|2.3782
19:33:09|2.3781
19:33:11|2.3779
19:33:12|2.3802
19:33:13|2.3815
19:33:14|2.3858
19:33:15|2.384
19:33:17|2.3832
19:33:18|2.3827
19:33:18|2.3812
19:33:19|2.3812
19:33:21|2.3799
19:33:21|2.3795
19:33:22|2.3795
19:33:23|2.3793
19:33:24|2.3775
19:33:25|2.3784
19:33:28|2.3779
19:33:28|2.3769
19:33:29|2.3769
19:33:31|2.3765
19:33:33|2.3771
19:33:34|2.3748
19:33:35|2.374
19:33:36|2.3731
19:33:38|2.373
19:33:39|2.3726
19:33:40|2.3726
19:33:41|2.3724
19:33:42|2.3736
19:33:43|2.3736
19:33:44|2.3714
19:33:46|2.3714
19:33:47|2.3733
19:33:48|2.3738
19:33:49|2.3744
19:33:50|2.3745
19:33:51|2.375
19:33:53|2.3742
19:33:54|2.3732
19:33:55|2.3722
19:33:55|2.3721
19:33:56|2.3729
19:33:58|2.3723
19:34:00|2.3729
19:34:00|2.3729
19:34:02|2.3743
19:34:03|2.3735
19:34:05|2.3728
19:34:05|2.3719
19:34:07|2.3724
19:34:08|2.3717
19:34:08|2.371
19:34:10|2.371
19:34:10|2.371
19:34:11|2.3727
19:34:12|2.3717
19:34:14|2.3717
19:34:15|2.3726
19:34:16|2.3712
19:34:18|2.3711
19:34:18|2.3711
19:34:19|2.3712
19:34:20|2.372
19:34:21|2.3732
19:34:22|2.3732
19:34:24|2.3732
19:34:24|2.3729
19:34:25|2.373
19:34:27|2.3752
19:34:28|2.373
19:34:29|2.3741
19:34:30|2.3744
19:34:31|2.377
19:34:33|2.3777
19:34:34|2.3752
19:34:34|2.3752
19:34:37|2.3792
19:34:38|2.3788
19:34:38|2.379
19:34:40|2.379
19:34:41|2.3796
19:34:42|2.3814
19:34:43|2.3814
19:34:44|2.3812
19:34:46|2.3802
19:34:47|2.3785
19:34:47|2.3784
19:34:48|2.3775
19:34:49|2.3775
19:34:51|2.3776
19:34:52|2.3779
19:34:53|2.3779
19:34:53|2.3767
19:34:55|2.3767
19:34:55|2.3773
19:34:56|2.378
19:34:57|2.3782
19:34:59|2.3782
19:35:00|2.3782
19:35:01|2.3773
19:35:02|2.3783
19:35:03|2.3803
19:35:04|2.3806
19:35:04|2.381
19:35:06|2.3809
19:35:07|2.3798
19:35:08|2.3792
19:35:09|2.3787
19:35:10|2.3799
19:35:11|2.3811
19:35:12|2.3822
19:35:13|2.3816
19:35:14|2.3816
19:35:15|2.3812
19:35:16|2.3818
19:35:17|2.3817
19:35:18|2.3806
19:35:19|2.383
19:35:20|2.3812
19:35:22|2.3809
19:35:23|2.3815
19:35:24|2.3819
19:35:25|2.3799
19:35:26|2.3784
19:35:27|2.3785
19:35:29|2.3779
19:35:30|2.3767
19:35:32|2.3757
19:35:34|2.3787
19:35:35|2.3791
19:35:36|2.3802
19:35:37|2.3806
19:35:38|2.3815
19:35:39|2.3811
19:35:40|2.3808
19:35:41|2.3822
19:35:43|2.38
19:35:43|2.38
19:35:45|2.3806
19:35:46|2.3804
19:35:47|2.3811
19:35:48|2.382
19:35:50|2.3812
19:35:51|2.3812
19:35:51|2.3824
19:35:53|2.3824
19:35:53|2.3816
19:35:54|2.3816
19:35:56|2.3831
19:35:58|2.383
19:35:58|2.3824
19:36:00|2.3826
19:36:01|2.3826
19:36:02|2.3815
19:36:03|2.3824
19:36:03|2.3817
19:36:04|2.3818
19:36:05|2.3814
19:36:07|2.3817
19:36:08|2.3817
19:36:09|2.3817
19:36:10|2.382
19:36:11|2.3826
19:36:12|2.382
19:36:13|2.3829
19:36:14|2.3821
19:36:15|2.3819
19:36:16|2.3819
19:36:17|2.3814
19:36:19|2.3821
19:36:19|2.3821
19:36:20|2.3821
19:36:22|2.3821
19:36:23|2.3832
19:36:24|2.3823
19:36:25|2.3826
19:36:26|2.3831
19:36:27|2.3831
19:36:28|2.3826
19:36:30|2.3819
19:36:30|2.3818
19:36:32|2.3805
19:36:33|2.378
19:36:34|2.3768
19:36:36|2.3762
19:36:36|2.3777
19:36:38|2.3776
19:36:39|2.3785
19:36:40|2.3792
19:36:41|2.3792
19:36:41|2.3809
19:36:42|2.3809
19:36:44|2.3807
19:36:45|2.3807
19:36:45|2.3807
19:36:46|2.3817
19:36:48|2.3817
19:36:49|2.3817
19:36:50|2.3815
19:36:51|2.3819
19:36:52|2.3812
19:36:53|2.3809
19:36:54|2.3809
19:36:56|2.3808
19:36:56|2.3826
19:36:57|2.3823
19:36:58|2.3824
19:36:59|2.3827
19:37:00|2.3824
19:37:01|2.3815
19:37:02|2.3805
19:37:03|2.3804
19:37:04|2.3799
19:37:05|2.3796
19:37:06|2.3802
19:37:08|2.379
19:37:08|2.3788
19:37:09|2.378
19:37:10|2.3788
19:37:12|2.378
19:37:12|2.3785
19:37:13|2.3782
19:37:15|2.3782
19:37:15|2.3791
19:37:16|2.3795
19:37:18|2.3812
19:37:19|2.3812
19:37:20|2.3809
19:37:21|2.38
19:37:22|2.3796
19:37:23|2.3799
19:37:24|2.3808
19:37:25|2.3806
19:37:26|2.3794
19:37:27|2.378
19:37:28|2.378
19:37:29|2.378
19:37:30|2.3788
19:37:31|2.3772
19:37:32|2.3772
19:37:33|2.3788
19:37:34|2.3786
19:37:36|2.3781
19:37:36|2.3781
19:37:37|2.3781
19:37:39|2.3786
19:37:40|2.3778
19:37:41|2.3778
19:37:42|2.3784
19:37:44|2.3782
19:37:44|2.3785
19:37:46|2.3782
19:37:47|2.3779
19:37:48|2.3788
19:37:49|2.3784
19:37:50|2.3786
19:37:51|2.3786
19:37:52|2.3786
19:37:52|2.3809
19:37:54|2.3806
19:37:55|2.3791
19:37:56|2.3803
19:37:57|2.3803
19:37:58|2.3805
19:37:59|2.3811
19:38:00|2.3805
19:38:01|2.3816
19:38:03|2.381
19:38:03|2.3813
19:38:04|2.3806
19:38:06|2.3815
19:38:06|2.382
19:38:07|2.3803
19:38:09|2.378
19:38:09|2.3768
19:38:10|2.3776
19:38:11|2.3783
19:38:13|2.3783
19:38:14|2.3783
19:38:15|2.3791
19:38:16|2.3801
19:38:16|2.381
19:38:18|2.381
19:38:19|2.38
19:38:20|2.38
19:38:21|2.3801
19:38:22|2.3802
19:38:23|2.3787
19:38:24|2.3786
19:38:25|2.3786
19:38:27|2.3784
19:38:27|2.3789
19:38:29|2.3781
19:38:29|2.377
19:38:30|2.3778
19:38:32|2.3788
19:38:33|2.3779
19:38:35|2.3784
19:38:35|2.3789
19:38:37|2.3792
19:38:38|2.3778
19:38:38|2.3782
19:38:40|2.3795
19:38:41|2.3795
19:38:42|2.3805
19:38:44|2.3811
19:38:45|2.3806
19:38:45|2.3784
19:38:46|2.3779
19:38:48|2.3791
19:38:48|2.3793
19:38:50|2.3797
19:38:51|2.3791
19:38:52|2.3785
19:38:54|2.3765
19:38:55|2.3773
19:38:55|2.377
19:38:57|2.3767
19:38:58|2.3769
19:38:58|2.3769
19:38:59|2.3768
19:39:01|2.3772
19:39:01|2.3773
19:39:02|2.3773
19:39:04|2.378
19:39:04|2.3795
19:39:06|2.3795
19:39:07|2.3797
19:39:08|2.3781
19:39:09|2.3773
19:39:09|2.3788
19:39:11|2.3782
19:39:11|2.3784
19:39:13|2.3789
19:39:14|2.3788
19:39:15|2.3784
19:39:16|2.3795
19:39:17|2.3796
19:39:18|2.3803
19:39:20|2.3801
19:39:21|2.3804
19:39:22|2.3796
19:39:23|2.3795
19:39:23|2.3798
19:39:25|2.378
19:39:25|2.3787
19:39:26|2.3786
19:39:28|2.3796
19:39:28|2.3796
19:39:30|2.3793
19:39:31|2.3793
19:39:31|2.3793
19:39:33|2.3792
19:39:33|2.3793
19:39:34|2.3794
19:39:36|2.3794
19:39:37|2.3799
19:39:38|2.3799
19:39:40|2.3799
19:39:40|2.3799
19:39:42|2.3801
19:39:42|2.3801
19:39:43|2.3801
19:39:45|2.3801
19:39:45|2.3801
19:39:46|2.38
19:39:48|2.38
19:39:49|2.38
19:39:49|2.3805
19:39:51|2.3805
19:39:52|2.3803
19:39:53|2.3815
19:39:54|2.3815
19:39:55|2.3815
19:39:56|2.3817
19:39:57|2.382
19:39:58|2.382
19:39:58|2.3818
19:40:00|2.381
19:40:00|2.3798
19:40:03|2.3804
19:40:04|2.3808
19:40:05|2.3808
19:40:06|2.3804
19:40:07|2.3799
19:40:08|2.3802
19:40:09|2.3802
19:40:10|2.3802
19:40:11|2.3802
19:40:12|2.3815
19:40:13|2.3815
19:40:14|2.3814
19:40:15|2.3814
19:40:16|2.382
19:40:17|2.3823
19:40:18|2.3845
19:40:19|2.3853
19:40:20|2.3853
19:40:21|2.3853
19:40:22|2.3858
19:40:23|2.3851
19:40:24|2.3851
19:40:25|2.3845
19:40:26|2.382
19:40:27|2.3817
19:40:28|2.3817
19:40:29|2.3816
19:40:31|2.3817
19:40:32|2.3802
19:40:32|2.3812
19:40:35|2.3805
19:40:35|2.3802
19:40:37|2.3801
19:40:37|2.3804
19:40:40|2.3805
19:40:41|2.3809
19:40:42|2.3809
19:40:43|2.3831
19:40:43|2.3832
19:40:45|2.3845
19:40:46|2.3845
19:40:47|2.3845
19:40:48|2.3844
19:40:49|2.3864
19:40:51|2.3864
19:40:52|2.3864
19:40:53|2.386
19:40:54|2.386
19:40:55|2.386
19:40:56|2.3862
19:40:57|2.3861
19:40:58|2.3859
19:40:59|2.3861
19:41:00|2.3852
19:41:01|2.3862
19:41:02|2.3874
19:41:03|2.3872
19:41:04|2.388
19:41:05|2.388
19:41:06|2.3887
19:41:07|2.3884
19:41:08|2.3886
19:41:09|2.3893
19:41:10|2.3905
19:41:11|2.3896
19:41:12|2.389
19:41:14|2.3888
19:41:14|2.3881
19:41:15|2.3873
19:41:16|2.3871
19:41:18|2.3881
19:41:19|2.3881
19:41:19|2.3895
19:41:20|2.3899
19:41:21|2.3906
19:41:22|2.3905
19:41:23|2.3911
19:41:24|2.3889
19:41:25|2.3877
19:41:26|2.3877
19:41:27|2.3867
19:41:29|2.3859
19:41:29|2.3855
19:41:30|2.3864
19:41:32|2.3866
19:41:32|2.3886
19:41:34|2.389
19:41:35|2.3881
19:41:36|2.3879
19:41:36|2.3878
19:41:37|2.3862
19:41:40|2.3878
19:41:41|2.3872
19:41:41|2.386
19:41:43|2.3868
19:41:44|2.388
19:41:45|2.3888
19:41:46|2.3887
19:41:46|2.3894
19:41:49|2.3894
19:41:50|2.3894
19:41:51|2.3895
19:41:52|2.3902
19:41:53|2.3899
19:41:54|2.3905
19:41:55|2.3885
19:41:56|2.3879
19:41:57|2.3879
19:41:58|2.3893
19:41:59|2.3882
19:42:00|2.3888
19:42:01|2.388
19:42:03|2.3877
19:42:03|2.3877
19:42:04|2.3881
19:42:06|2.3889
19:42:06|2.3889
19:42:07|2.3882
19:42:08|2.3879
19:42:09|2.3875
19:42:10|2.3883
19:42:12|2.3878
19:42:12|2.3878
19:42:13|2.3883
19:42:15|2.3883
19:42:16|2.3899
19:42:17|2.3901
19:42:18|2.3897
19:42:19|2.3897
19:42:20|2.3878
19:42:20|2.3878
19:42:21|2.388
19:42:22|2.3878
19:42:24|2.3865
19:42:24|2.3864
19:42:26|2.3864
19:42:27|2.3867
19:42:28|2.3868
19:42:29|2.3872
19:42:30|2.3878
19:42:31|2.388
19:42:32|2.3882
19:42:33|2.3882
19:42:34|2.3886
19:42:35|2.3891
19:42:36|2.3887
19:42:37|2.3889
19:42:39|2.389
19:42:41|2.389
19:42:41|2.3887
19:42:42|2.3887
19:42:43|2.3885
19:42:44|2.3885
19:42:46|2.389
19:42:47|2.3886
19:42:48|2.3889
19:42:50|2.389
19:42:51|2.389
19:42:53|2.3892
19:42:54|2.3892
19:42:55|2.3895
19:42:56|2.3895
19:42:57|2.3905
19:42:58|2.3905
19:43:00|2.3897
19:43:00|2.3898
19:43:02|2.3894
19:43:03|2.3881
19:43:04|2.3869
19:43:05|2.3875
19:43:07|2.3873
19:43:08|2.3875
19:43:08|2.3874
19:43:10|2.3881
19:43:11|2.3875
19:43:12|2.3875
19:43:14|2.3875
19:43:14|2.3874
19:43:16|2.3867
19:43:16|2.3872
19:43:17|2.3862
19:43:18|2.3848
19:43:19|2.3835
19:43:21|2.3838
19:43:21|2.3843
19:43:22|2.3843
19:43:23|2.3835
19:43:24|2.3831
19:43:25|2.3827
19:43:26|2.3827
19:43:27|2.3827
19:43:29|2.3818
19:43:30|2.3821
19:43:31|2.3806
19:43:32|2.3806
19:43:33|2.3821
19:43:33|2.3818
19:43:35|2.3826
19:43:37|2.3837
19:43:37|2.3838
19:43:39|2.385
19:43:39|2.3872
19:43:41|2.388
19:43:42|2.3885
19:43:43|2.3893
19:43:44|2.3888
19:43:46|2.3882
19:43:47|2.3898
19:43:47|2.3883
19:43:48|2.3875
19:43:50|2.386
19:43:50|2.3857
19:43:52|2.3857
19:43:52|2.3853
19:43:53|2.3865
19:43:54|2.3854
19:43:55|2.3859
19:43:57|2.3862
19:43:58|2.3862
19:43:58|2.3867
19:44:00|2.3867
19:44:01|2.387
19:44:02|2.3891
19:44:03|2.3883
19:44:04|2.3885
19:44:06|2.3873
19:44:07|2.3868
19:44:07|2.3863
19:44:08|2.3863
19:44:10|2.3863
19:44:11|2.3874
19:44:11|2.3874
19:44:13|2.3874
19:44:14|2.3874
19:44:14|2.3878
19:44:16|2.3878
19:44:17|2.3855
19:44:18|2.3854
19:44:19|2.3854
19:44:20|2.3854
19:44:21|2.3877
19:44:22|2.3876
19:44:24|2.3879
19:44:24|2.3879
19:44:25|2.3879
19:44:26|2.3881
19:44:28|2.3883
19:44:29|2.3879
19:44:30|2.3893
19:44:31|2.3893
19:44:31|2.3891
19:44:32|2.39
19:44:33|2.3903
19:44:34|2.3896
19:44:35|2.3896
19:44:38|2.3902
19:44:38|2.3897
19:44:40|2.3904
19:44:41|2.3904
19:44:42|2.3904
19:44:42|2.39
19:44:44|2.3904
19:44:45|2.3898
19:44:46|2.3922
19:44:48|2.3916
19:44:49|2.3916
19:44:49|2.3916
19:44:51|2.3915
19:44:52|2.3906
19:44:53|2.3892
19:44:54|2.3892
19:44:55|2.3892
19:44:56|2.3901
19:44:57|2.3901
19:44:58|2.3901
19:44:59|2.3901
19:45:01|2.3892
19:45:01|2.3885
19:45:02|2.3883
19:45:04|2.3886
19:45:05|2.389
19:45:06|2.3888
19:45:06|2.3888
19:45:07|2.3889
19:45:09|2.3894
19:45:09|2.3907
19:45:11|2.3916
19:45:12|2.3918
19:45:13|2.39
19:45:14|2.3885
19:45:15|2.3886
19:45:16|2.3886
19:45:17|2.389
19:45:18|2.389
19:45:19|2.3885
19:45:20|2.3879
19:45:22|2.3881
19:45:22|2.3881
19:45:24|2.3891
19:45:25|2.3887
19:45:26|2.3869
19:45:27|2.3878
19:45:28|2.3878
19:45:28|2.3878
19:45:30|2.3878
19:45:31|2.3889
19:45:32|2.3902
19:45:33|2.3913
19:45:34|2.3913
19:45:35|2.3917
19:45:36|2.3932
19:45:37|2.3927
19:45:38|2.3926
19:45:40|2.3926
19:45:42|2.3932
19:45:43|2.393
19:45:43|2.3932
19:45:44|2.3926
19:45:46|2.3929
19:45:46|2.3943
19:45:47|2.3935
19:45:49|2.3935
19:45:51|2.3925
19:45:51|2.3922
19:45:53|2.3929
19:45:54|2.3935
19:45:55|2.3933
19:45:55|2.3928
19:45:57|2.3945
19:45:58|2.3939
19:45:58|2.3938
19:46:00|2.3941
19:46:01|2.3942
19:46:02|2.3941
19:46:03|2.3945
19:46:04|2.3945
19:46:05|2.3933
19:46:06|2.3933
19:46:07|2.3926
19:46:08|2.392
19:46:09|2.3895
19:46:11|2.3902
19:46:11|2.3928
19:46:12|2.3944
19:46:13|2.3953
19:46:15|2.3955
19:46:16|2.3954
19:46:17|2.3941
19:46:17|2.394
19:46:19|2.3927
19:46:20|2.3931
19:46:21|2.3931
19:46:22|2.3928
19:46:23|2.3905
19:46:24|2.392
19:46:25|2.3922
19:46:26|2.3952
19:46:27|2.3975
19:46:28|2.3976
19:46:29|2.3983
19:46:30|2.3986
19:46:31|2.4034
19:46:32|2.4033
19:46:33|2.4034
19:46:35|2.4043
19:46:35|2.4049
19:46:36|2.4054
19:46:37|2.4045
19:46:38|2.4065
19:46:40|2.4073
19:46:41|2.4069
19:46:41|2.4064
19:46:43|2.4074
19:46:44|2.4084
19:46:45|2.4081
19:46:46|2.4084
19:46:47|2.408
19:46:49|2.4089
19:46:50|2.4096
19:46:51|2.4081
19:46:52|2.4084
19:46:52|2.4091
19:46:54|2.4066
19:46:55|2.4059
19:46:56|2.4062
19:46:57|2.4066
19:46:58|2.4057
19:47:00|2.4054
19:47:01|2.4057
19:47:01|2.4047
19:47:03|2.4048
19:47:04|2.4053
19:47:05|2.4051
19:47:06|2.4054
19:47:07|2.403
19:47:08|2.4027
19:47:09|2.4026
19:47:10|2.4012
19:47:11|2.4022
19:47:12|2.4023
19:47:13|2.4019
19:47:14|2.4014
19:47:16|2.4027
19:47:16|2.4025
19:47:18|2.4036
19:47:19|2.403
19:47:19|2.4022
19:47:20|2.4024
19:47:21|2.4024
19:47:22|2.4025
19:47:24|2.4064
19:47:25|2.407
19:47:26|2.4069
19:47:27|2.4069
19:47:28|2.4069
19:47:29|2.4069
19:47:30|2.4065
19:47:31|2.4066
19:47:32|2.4064
19:47:33|2.4065
19:47:34|2.4056
19:47:35|2.4066
19:47:36|2.4081
19:47:37|2.4078
19:47:38|2.4078
19:47:39|2.4066
19:47:40|2.4073
19:47:41|2.4073
19:47:42|2.4074
19:47:44|2.4074
19:47:44|2.4074
19:47:46|2.406
19:47:47|2.4067
19:47:48|2.4077
19:47:49|2.4077
19:47:49|2.4075
19:47:51|2.4091
19:47:53|2.4091
19:47:54|2.4091
19:47:54|2.4078
19:47:55|2.4078
19:47:57|2.4076
19:47:57|2.408
19:47:59|2.408
19:48:00|2.4072
19:48:00|2.4067
19:48:02|2.4055
19:48:03|2.4032
19:48:04|2.4039
19:48:05|2.4047
19:48:06|2.4087
19:48:07|2.4078
19:48:08|2.4074
19:48:09|2.4074
19:48:10|2.4079
19:48:11|2.4083
19:48:12|2.4084
19:48:13|2.4084
19:48:14|2.4098
19:48:15|2.4087
19:48:17|2.4096
19:48:17|2.4079
19:48:18|2.4081
19:48:19|2.4081
19:48:20|2.4079
19:48:22|2.4081
19:48:23|2.4081
19:48:23|2.4077
19:48:25|2.4076
19:48:26|2.4076
19:48:27|2.4073
19:48:28|2.4074
19:48:29|2.4068
19:48:30|2.407
19:48:31|2.4071
19:48:32|2.407
19:48:33|2.4076
19:48:34|2.4074
19:48:35|2.4072
19:48:36|2.4076
19:48:37|2.4072
19:48:39|2.4076
19:48:40|2.4083
19:48:41|2.4085
19:48:43|2.4082
19:48:44|2.4084
19:48:45|2.4081
19:48:46|2.4087
19:48:47|2.4083
19:48:48|2.407
19:48:49|2.4068
19:48:50|2.4067
19:48:51|2.4062
19:48:52|2.4062
19:48:53|2.4046
19:48:54|2.4037
19:48:55|2.4006
19:48:56|2.4005
19:48:58|2.4008
19:48:58|2.4008
19:49:00|2.4004
19:49:01|2.4009
19:49:02|2.4029
19:49:04|2.4033
19:49:05|2.4039
19:49:05|2.404
19:49:06|2.4038
19:49:08|2.4037
19:49:08|2.4037
19:49:09|2.4047
19:49:10|2.4048
19:49:12|2.4052
19:49:13|2.4055
19:49:14|2.4061
19:49:15|2.4061
19:49:16|2.405
19:49:17|2.405
19:49:18|2.4049
19:49:19|2.4037
19:49:20|2.4047
19:49:21|2.4041
19:49:22|2.4034
19:49:23|2.402
19:49:25|2.4043
19:49:25|2.4047
19:49:26|2.405
19:49:28|2.4046
19:49:29|2.4035
19:49:30|2.4047
19:49:31|2.4045
19:49:31|2.4033
19:49:32|2.4036
19:49:33|2.4028
19:49:35|2.4029
19:49:36|2.4035
19:49:37|2.4023
19:49:37|2.402
19:49:39|2.4033
19:49:40|2.4034
19:49:41|2.402
19:49:42|2.4019
19:49:44|2.4046
19:49:45|2.4027
19:49:45|2.403
19:49:47|2.4022
19:49:48|2.4038
19:49:49|2.4045
19:49:50|2.4023
19:49:52|2.4007
19:49:53|2.4009
19:49:54|2.4021
19:49:55|2.4024
19:49:57|2.4027
19:49:58|2.4013
19:49:59|2.4014
19:50:00|2.4012
19:50:01|2.4008
19:50:02|2.4
19:50:04|2.3966
19:50:05|2.3971
19:50:06|2.3965
19:50:06|2.3964
19:50:08|2.3974
19:50:09|2.3959
19:50:10|2.3959
19:50:10|2.3944
19:50:12|2.3964
19:50:13|2.396
19:50:14|2.3966
19:50:15|2.3965
19:50:16|2.3948
19:50:17|2.3929
19:50:18|2.3922
19:50:19|2.395
19:50:20|2.395
19:50:21|2.394
19:50:22|2.3938
19:50:23|2.3916
19:50:24|2.3911
19:50:25|2.3904
19:50:26|2.3905
19:50:28|2.3908
19:50:28|2.3897
19:50:29|2.3909
19:50:30|2.3908
19:50:31|2.3916
19:50:32|2.3935
19:50:34|2.394
19:50:34|2.3932
19:50:35|2.3924
19:50:37|2.3948
19:50:38|2.3934
19:50:38|2.3933
19:50:40|2.3949
19:50:41|2.3951
19:50:43|2.3918
19:50:43|2.3909
19:50:45|2.3906
19:50:47|2.3922
19:50:48|2.3915
19:50:49|2.3919
19:50:50|2.3919
19:50:51|2.3913
19:50:53|2.392
19:50:53|2.3917
19:50:54|2.3916
19:50:55|2.3918
19:50:56|2.3921
19:50:58|2.3922
19:50:58|2.3912
19:51:00|2.3911
19:51:00|2.3908
19:51:02|2.3878
19:51:03|2.3894
19:51:04|2.3905
19:51:05|2.3937
19:51:06|2.3938
19:51:07|2.3938
19:51:09|2.3945
19:51:09|2.3964
19:51:10|2.3973
19:51:11|2.3968
19:51:12|2.3984
19:51:13|2.3974
19:51:14|2.3987
19:51:15|2.3989
19:51:17|2.4004
19:51:18|2.4005
19:51:19|2.3996
19:51:20|2.397
19:51:22|2.3964
19:51:22|2.3971
19:51:24|2.3985
19:51:25|2.3977
19:51:26|2.3975
19:51:27|2.3986
19:51:28|2.3984
19:51:29|2.3993
19:51:30|2.4001
19:51:31|2.3975
19:51:32|2.3977
19:51:33|2.3975
19:51:34|2.3975
19:51:35|2.3975
19:51:36|2.3984
19:51:37|2.4
19:51:38|2.3969
19:51:40|2.3963
19:51:40|2.3992
19:51:42|2.3978
19:51:42|2.3964
19:51:44|2.3949
19:51:46|2.3955
19:51:47|2.3955
19:51:47|2.3949
19:51:49|2.3947
19:51:49|2.3929
19:51:51|2.3919
19:51:51|2.3916
19:51:53|2.3908
19:51:54|2.3905
19:51:55|2.391
19:51:55|2.3913
19:51:57|2.3913
19:51:57|2.3909
19:51:59|2.3906
19:52:01|2.3899
19:52:01|2.3915
19:52:03|2.3914
19:52:03|2.3912
19:52:04|2.3913
19:52:06|2.3906
19:52:07|2.3918
19:52:08|2.392
19:52:09|2.39
19:52:10|2.39
19:52:11|2.3896
19:52:11|2.3895
19:52:13|2.3899
19:52:14|2.3895
19:52:15|2.3895
19:52:16|2.3916
19:52:17|2.392
19:52:18|2.3913
19:52:19|2.3924
19:52:20|2.3915
19:52:21|2.3919
19:52:22|2.3912
19:52:24|2.3914
19:52:24|2.3891
19:52:26|2.3896
19:52:27|2.3896
19:52:27|2.3911
19:52:28|2.3896
19:52:29|2.3897
19:52:31|2.3898
19:52:32|2.3895
19:52:33|2.3895
19:52:34|2.3894
19:52:35|2.3903
19:52:36|2.391
19:52:37|2.3906
19:52:38|2.3903
19:52:39|2.39
19:52:40|2.3912
19:52:41|2.3891
19:52:43|2.3903
19:52:43|2.3905
19:52:45|2.3918
19:52:47|2.3913
19:52:49|2.3936
19:52:49|2.3937
19:52:51|2.3937
19:52:51|2.393
19:52:53|2.3928
19:52:54|2.394
19:52:55|2.3945
19:52:56|2.395
19:52:57|2.3949
19:52:58|2.3959
19:52:59|2.3959
19:53:00|2.3964
19:53:01|2.3961
19:53:02|2.3968
19:53:03|2.3972
19:53:04|2.3962
19:53:06|2.3965
19:53:06|2.3936
19:53:08|2.3931
19:53:09|2.3934
19:53:09|2.3909
19:53:11|2.3911
19:53:11|2.392
19:53:12|2.3904
19:53:13|2.3909
19:53:14|2.3913
19:53:16|2.3916
19:53:17|2.3923
19:53:18|2.3924
19:53:19|2.3926
19:53:20|2.3925
19:53:21|2.3926
19:53:22|2.3931
19:53:23|2.3944
19:53:24|2.3948
19:53:25|2.395
19:53:27|2.3939
19:53:27|2.3928
19:53:29|2.3915
19:53:29|2.3913
19:53:30|2.391
19:53:32|2.39
19:53:32|2.3899
19:53:33|2.3916
19:53:34|2.3937
19:53:35|2.3943
19:53:36|2.3956
19:53:37|2.3956
19:53:39|2.3966
19:53:40|2.3956
19:53:41|2.3965
19:53:42|2.3965
19:53:43|2.3965
19:53:44|2.3959
19:53:45|2.396
19:53:47|2.398
19:53:49|2.398
19:53:49|2.3985
19:53:51|2.3997
19:53:51|2.3999
19:53:53|2.4016
19:53:54|2.4017
19:53:55|2.4016
19:53:57|2.4013
19:53:58|2.4026
19:53:59|2.4023
19:54:01|2.4043
19:54:02|2.4041
19:54:02|2.4035
19:54:03|2.405
19:54:04|2.4049
19:54:05|2.4045
19:54:06|2.4048
19:54:08|2.4054
19:54:09|2.4051
19:54:10|2.4069
19:54:11|2.4082
19:54:12|2.4069
19:54:13|2.4074
19:54:14|2.4069
19:54:15|2.4088
19:54:16|2.4094
19:54:17|2.4097
19:54:18|2.4091
19:54:20|2.4075
19:54:21|2.4065
19:54:22|2.4062
19:54:23|2.4085
19:54:24|2.4091
19:54:25|2.4104
19:54:26|2.4093
19:54:27|2.4097
19:54:29|2.4091
19:54:29|2.4088
19:54:31|2.4086
19:54:31|2.408
19:54:32|2.4084
19:54:33|2.4079
19:54:34|2.4077
19:54:35|2.4081
19:54:37|2.4119
19:54:38|2.4126
19:54:39|2.4125
19:54:39|2.4125
19:54:41|2.41
19:54:42|2.4082
19:54:42|2.4088
19:54:44|2.4085
19:54:45|2.4085
19:54:46|2.4089
19:54:48|2.4068
19:54:49|2.4064
19:54:50|2.4085
19:54:51|2.4074
19:54:52|2.4081
19:54:53|2.4066
19:54:55|2.4081
19:54:56|2.4094
19:54:56|2.4107
19:54:57|2.4105
19:54:59|2.4112
19:55:00|2.4107
19:55:00|2.4093
19:55:02|2.4101
19:55:04|2.4088
19:55:04|2.4089
19:55:06|2.4091
19:55:07|2.408
19:55:07|2.4057
19:55:08|2.4046
19:55:10|2.4012
19:55:10|2.4024
19:55:11|2.4014
19:55:13|2.4027
19:55:14|2.4031
19:55:15|2.4034
19:55:16|2.4007
19:55:17|2.3996
19:55:19|2.3993
19:55:20|2.4022
19:55:20|2.4027
19:55:22|2.4007
19:55:22|2.3998
19:55:24|2.4
19:55:24|2.3999
19:55:25|2.3978
19:55:26|2.3964
19:55:28|2.396
19:55:29|2.3961
19:55:29|2.3949
19:55:31|2.3932
19:55:32|2.3938
19:55:33|2.3928
19:55:33|2.392
19:55:35|2.3933
19:55:36|2.394
19:55:36|2.3944
19:55:38|2.3925
19:55:39|2.3936
19:55:40|2.3937
19:55:41|2.3938
19:55:43|2.3952
19:55:43|2.3943
19:55:44|2.3932
19:55:45|2.3932
19:55:46|2.393
19:55:48|2.3942
19:55:50|2.3952
19:55:51|2.3944
19:55:52|2.3929
19:55:54|2.3933
19:55:55|2.3938
19:55:56|2.3931
19:55:58|2.3935
19:55:59|2.3939
19:56:00|2.3937
19:56:01|2.3915
19:56:02|2.3919
19:56:03|2.3935
19:56:04|2.3931
19:56:06|2.3921
19:56:06|2.3927
19:56:07|2.3924
19:56:08|2.3929
19:56:09|2.3926
19:56:10|2.392
19:56:11|2.3935
19:56:13|2.3935
19:56:13|2.396
19:56:14|2.3971
19:56:15|2.3975
19:56:17|2.3958
19:56:18|2.3952
19:56:19|2.3947
19:56:20|2.3944
19:56:21|2.3959
19:56:22|2.3969
19:56:23|2.3981
19:56:24|2.3965
19:56:25|2.3964
19:56:26|2.3976
19:56:28|2.3969
19:56:29|2.3969
19:56:29|2.396
19:56:31|2.3973
19:56:32|2.3953
19:56:33|2.3945
19:56:34|2.3949
19:56:35|2.397
19:56:36|2.3982
19:56:37|2.3981
19:56:38|2.3982
19:56:39|2.3976
19:56:40|2.3981
19:56:41|2.3987
19:56:42|2.3996
19:56:43|2.3991
19:56:44|2.3992
19:56:45|2.3992
19:56:47|2.3984
19:56:47|2.3982
19:56:48|2.3993
19:56:50|2.3993
19:56:51|2.3993
19:56:51|2.3965
19:56:53|2.3975
19:56:54|2.3971
19:56:55|2.3966
19:56:56|2.3959
19:56:58|2.396
19:56:58|2.396
19:56:59|2.3971
19:57:00|2.3959
19:57:02|2.3958
19:57:02|2.3942
19:57:03|2.3945
19:57:05|2.3911
19:57:05|2.3931
19:57:07|2.3934
19:57:07|2.3972
19:57:09|2.3962
19:57:10|2.3961
19:57:11|2.3968
19:57:12|2.3982
19:57:12|2.3996
19:57:14|2.3961
19:57:14|2.3981
19:57:16|2.3959
19:57:16|2.3963
19:57:18|2.3956
19:57:19|2.3951
19:57:20|2.3945
19:57:22|2.3955
19:57:22|2.3959
19:57:24|2.3947
19:57:24|2.3966
19:57:26|2.3976
19:57:26|2.3989
19:57:28|2.3986
19:57:29|2.3986
19:57:30|2.3977
19:57:31|2.3977
19:57:32|2.3975
19:57:33|2.398
19:57:34|2.398
19:57:35|2.3955
19:57:36|2.3961
19:57:37|2.3944
19:57:39|2.3944
19:57:39|2.3941
19:57:41|2.394
19:57:42|2.3929
19:57:43|2.3935
19:57:44|2.3923
19:57:46|2.3905
19:57:46|2.3914
19:57:48|2.3906
19:57:49|2.3919
19:57:51|2.3906
19:57:52|2.3921
19:57:53|2.3933
19:57:54|2.3931
19:57:55|2.3926
19:57:57|2.3927
19:57:57|2.393
19:57:59|2.3916
19:58:00|2.3924
19:58:01|2.3912
19:58:02|2.3912
19:58:03|2.3918
19:58:04|2.3912
19:58:06|2.3913
19:58:07|2.3902
19:58:08|2.388
19:58:09|2.3872
19:58:10|2.3894
19:58:11|2.3892
19:58:12|2.39
19:58:13|2.3901
19:58:14|2.3902
19:58:14|2.3901
19:58:16|2.3881
19:58:17|2.3881
19:58:17|2.3889
19:58:19|2.3896
19:58:20|2.3889
19:58:21|2.3875
19:58:22|2.3873
19:58:23|2.3868
19:58:24|2.389
19:58:26|2.3891
19:58:26|2.3899
19:58:28|2.3912
19:58:28|2.3905
19:58:30|2.3909
19:58:31|2.3904
19:58:32|2.3903
19:58:32|2.3894
19:58:33|2.3895
19:58:35|2.3893
19:58:36|2.3888
19:58:37|2.3889
19:58:38|2.3889
19:58:39|2.389
19:58:40|2.389
19:58:41|2.3877
19:58:42|2.387
19:58:43|2.3879
19:58:44|2.387
19:58:45|2.3869
19:58:46|2.388
19:58:47|2.3877
19:58:49|2.3886
19:58:50|2.3875
19:58:51|2.3874
19:58:51|2.3879
19:58:54|2.3849
19:58:55|2.3848
19:58:56|2.3854
19:58:58|2.3852
19:58:59|2.3843
19:59:00|2.3848
19:59:01|2.3844
19:59:02|2.3858
19:59:03|2.3866
19:59:04|2.3878
19:59:05|2.3887
19:59:06|2.3879
19:59:07|2.3913
19:59:09|2.3929
19:59:10|2.3941
19:59:10|2.3914
19:59:12|2.3905
19:59:13|2.3915
19:59:14|2.3906
19:59:15|2.3925
19:59:15|2.3935
19:59:17|2.3944
19:59:17|2.3953
19:59:18|2.3961
19:59:20|2.3985
19:59:21|2.3983
19:59:22|2.3985
19:59:23|2.3976
19:59:24|2.3969
19:59:25|2.3989
19:59:26|2.4
19:59:27|2.4011
19:59:28|2.4003
19:59:30|2.3991
19:59:31|2.3996
19:59:32|2.4002
19:59:34|2.4002
19:59:34|2.4004
19:59:36|2.4017
19:59:36|2.4037
19:59:38|2.4037
19:59:38|2.4046
19:59:39|2.4044
19:59:40|2.4032
19:59:41|2.4028
19:59:42|2.4007
19:59:44|2.4018
19:59:45|2.4009
19:59:45|2.3996
19:59:46|2.3999
19:59:47|2.3995
19:59:49|2.402
19:59:49|2.4013
19:59:51|2.4006
19:59:51|2.4011
19:59:53|2.4006
19:59:53|2.3991
19:59:55|2.3984
19:59:57|2.3987
19:59:58|2.3985
19:59:59|2.3992
20:00:00|2.4
20:00:01|2.3994
20:00:02|2.3991
20:00:04|2.4004
20:00:04|2.4034
20:00:06|2.4061
20:00:07|2.407
20:00:09|2.4056
20:00:10|2.409
20:00:10|2.4084
20:00:11|2.4064
20:00:12|2.4101
20:00:14|2.4113
20:00:14|2.4113
20:00:16|2.4121
20:00:16|2.4161
20:00:18|2.4181
20:00:19|2.4188
20:00:20|2.4204
20:00:21|2.4229
20:00:22|2.4204
20:00:23|2.4221
20:00:24|2.4221
20:00:25|2.4236
20:00:26|2.426
20:00:27|2.4276
20:00:29|2.4281
20:00:29|2.4302
20:00:31|2.4299
20:00:32|2.4324
20:00:33|2.432
20:00:34|2.4325
20:00:35|2.4321
20:00:36|2.4332
20:00:37|2.4348
20:00:38|2.4373
20:00:39|2.4335
20:00:40|2.4308
20:00:41|2.4325
20:00:42|2.4313
20:00:44|2.4295
20:00:44|2.4268
20:00:45|2.4272
20:00:46|2.431
20:00:47|2.4325
20:00:48|2.4336
20:00:49|2.4342
20:00:50|2.4384
20:00:52|2.4391
20:00:52|2.4376
20:00:54|2.4405
20:00:56|2.4415
20:00:57|2.4411
20:00:58|2.4427
20:00:59|2.4408
20:01:00|2.4393
20:01:01|2.4395
20:01:02|2.4441
20:01:04|2.441
20:01:04|2.4428
20:01:05|2.4419
20:01:06|2.4432
20:01:07|2.4419
20:01:08|2.4423
20:01:09|2.444
20:01:11|2.4427
20:01:12|2.4394
20:01:13|2.4382
20:01:15|2.4374
20:01:15|2.4367
20:01:16|2.4392
20:01:17|2.4387
20:01:18|2.4344
20:01:19|2.4298
20:01:21|2.434
20:01:22|2.4356
20:01:22|2.4349
20:01:24|2.4346
20:01:25|2.4354
20:01:26|2.4369
20:01:27|2.4387
20:01:28|2.4368
20:01:29|2.4375
20:01:30|2.4336
20:01:32|2.4333
20:01:32|2.4331
20:01:33|2.4312
20:01:35|2.4326
20:01:35|2.4314
20:01:36|2.4319
20:01:38|2.4319
20:01:39|2.4354
20:01:40|2.4371
20:01:41|2.4347
20:01:42|2.4352
20:01:43|2.4339
20:01:44|2.4332
20:01:45|2.4335
20:01:47|2.4353
20:01:47|2.4342
20:01:48|2.4341
20:01:49|2.4329
20:01:50|2.4337
20:01:51|2.4328
20:01:53|2.4305
20:01:55|2.4298
20:01:56|2.4347
20:01:57|2.4347
20:01:58|2.4355
20:01:59|2.4353
20:02:00|2.4354
20:02:02|2.4374
20:02:03|2.4357
20:02:04|2.4348
20:02:04|2.4336
20:02:06|2.4328
20:02:07|2.432
20:02:08|2.4349
20:02:09|2.4352
20:02:09|2.435
20:02:11|2.4348
20:02:12|2.4354
20:02:13|2.4355
20:02:14|2.4349
20:02:15|2.4362
20:02:16|2.4385
20:02:17|2.4381
20:02:18|2.4421
20:02:19|2.4433
20:02:20|2.4433
20:02:22|2.4413
20:02:23|2.4405
20:02:23|2.4379
20:02:24|2.4377
20:02:26|2.4383
20:02:27|2.4385
20:02:28|2.4376
20:02:28|2.4369
20:02:29|2.4371
20:02:31|2.4381
20:02:32|2.4366
20:02:33|2.4364
20:02:33|2.4367
20:02:35|2.4345
20:02:35|2.4321
20:02:36|2.4331
20:02:38|2.434
20:02:39|2.4336
20:02:40|2.4338
20:02:40|2.4321
20:02:42|2.4324
20:02:43|2.4318
20:02:44|2.4303
20:02:45|2.4314
20:02:45|2.4312
20:02:47|2.4335
20:02:48|2.4339
20:02:49|2.4328
20:02:50|2.4333
20:02:51|2.4337
20:02:53|2.4337
20:02:54|2.4303
20:02:55|2.4315
20:02:57|2.4305
20:02:59|2.4309
20:03:00|2.4301
20:03:02|2.4296
20:03:03|2.4304
20:03:04|2.4292
20:03:05|2.4291
20:03:06|2.4305
20:03:07|2.4311
20:03:08|2.431
20:03:09|2.431
20:03:11|2.4307
20:03:11|2.4292
20:03:12|2.43
20:03:14|2.4294
20:03:15|2.4303
20:03:15|2.4307
20:03:17|2.4306
20:03:18|2.4328
20:03:19|2.4333
20:03:19|2.431
20:03:21|2.431
20:03:22|2.4277
20:03:22|2.4275
20:03:24|2.4288
20:03:25|2.4294
20:03:26|2.4295
20:03:27|2.4304
20:03:28|2.4319
20:03:28|2.4323
20:03:30|2.4322
20:03:31|2.4317
20:03:32|2.4317
20:03:33|2.433
20:03:34|2.4346
20:03:35|2.4359
20:03:36|2.4363
20:03:37|2.4361
20:03:38|2.4367
20:03:39|2.4365
20:03:40|2.435
20:03:41|2.4355
20:03:43|2.4369
20:03:43|2.4384
20:03:45|2.4381
20:03:45|2.4383
20:03:47|2.4379
20:03:47|2.437
20:03:48|2.437
20:03:49|2.437
20:03:51|2.4359
20:03:51|2.4363
20:03:52|2.4364
20:03:53|2.4361
20:03:54|2.436
20:03:56|2.4351
20:03:58|2.4362
20:03:59|2.4372
20:04:00|2.4365
20:04:01|2.4354
20:04:02|2.4344
20:04:02|2.4359
20:04:04|2.4345
20:04:05|2.436
20:04:06|2.4375
20:04:07|2.4375
20:04:08|2.4388
20:04:09|2.44
20:04:10|2.4405
20:04:12|2.4407
20:04:13|2.4412
20:04:13|2.4403
20:04:15|2.4401
20:04:17|2.438
20:04:17|2.438
20:04:18|2.4382
20:04:20|2.4384
20:04:20|2.439
20:04:22|2.4381
20:04:22|2.4359
20:04:23|2.4351
20:04:25|2.4366
20:04:26|2.4358
20:04:28|2.4384
20:04:28|2.4396
20:04:29|2.4372
20:04:31|2.4385
20:04:33|2.4392
20:04:33|2.4385
20:04:34|2.4394
20:04:36|2.4395
20:04:37|2.4408
20:04:37|2.4384
20:04:39|2.4368
20:04:40|2.4371
20:04:40|2.4376
20:04:42|2.439
20:04:43|2.439
20:04:43|2.4412
20:04:45|2.4401
20:04:46|2.441
20:04:47|2.4426
20:04:48|2.4428
20:04:49|2.4438
20:04:50|2.4443
20:04:51|2.4445
20:04:52|2.4442
20:04:53|2.443
20:04:54|2.4442
20:04:55|2.4448
20:04:56|2.4446
20:04:57|2.4444
20:04:58|2.4447
20:05:00|2.4458
20:05:01|2.4432
20:05:02|2.4435
20:05:02|2.4459
20:05:04|2.4453
20:05:05|2.448
20:05:06|2.4477
20:05:07|2.4456
20:05:09|2.4464
20:05:10|2.4488
20:05:10|2.4489
20:05:12|2.4495
20:05:12|2.4505
20:05:13|2.4534
20:05:14|2.4566
20:05:16|2.4579
20:05:17|2.4597
20:05:18|2.4592
20:05:19|2.4597
20:05:20|2.4583
20:05:21|2.4578
20:05:22|2.457
20:05:23|2.4576
20:05:23|2.4575
20:05:25|2.4585
20:05:26|2.4605
20:05:27|2.4597
20:05:28|2.4584
20:05:29|2.4621
20:05:30|2.4615
20:05:32|2.4626
20:05:32|2.4632
20:05:33|2.4652
20:05:34|2.4677
20:05:35|2.4698
20:05:36|2.4693
20:05:37|2.4691
20:05:38|2.4681
20:05:39|2.4637
20:05:40|2.4634
20:05:41|2.4618
20:05:42|2.4608
20:05:43|2.4608
20:05:44|2.4587
20:05:46|2.4572
20:05:46|2.457
20:05:47|2.4552
20:05:49|2.455
20:05:50|2.4551
20:05:51|2.4573
20:05:51|2.4569
20:05:53|2.4555
20:05:54|2.4561
20:05:55|2.4572
20:05:56|2.4585
20:05:57|2.4574
20:05:58|2.4571
20:06:00|2.4544
20:06:02|2.4545
20:06:03|2.4559
20:06:04|2.4585
20:06:05|2.4574
20:06:06|2.4562
20:06:07|2.4562
20:06:08|2.4567
20:06:09|2.46
20:06:10|2.4604
20:06:11|2.4598
20:06:12|2.4599
20:06:13|2.459
20:06:15|2.4594
20:06:16|2.4609
20:06:16|2.4631
20:06:17|2.4632
20:06:18|2.4637
20:06:19|2.4647
20:06:20|2.4658
20:06:21|2.467
20:06:23|2.4655
20:06:23|2.4619
20:06:24|2.4608
20:06:26|2.4596
20:06:27|2.4568
20:06:28|2.4599
20:06:29|2.4574
20:06:29|2.4592
20:06:30|2.4608
20:06:32|2.4609
20:06:33|2.4601
20:06:34|2.4628
20:06:34|2.463
20:06:36|2.4653
20:06:37|2.4642
20:06:38|2.4668
20:06:39|2.4673
20:06:41|2.4647
20:06:42|2.4706
20:06:42|2.4719
20:06:43|2.4712
20:06:45|2.472
20:06:46|2.4735
20:06:46|2.4712
20:06:47|2.4723
20:06:49|2.4723
20:06:49|2.4709
20:06:51|2.4705
20:06:51|2.4694
20:06:53|2.4705
20:06:53|2.4709
20:06:55|2.472
20:06:56|2.4706
20:06:56|2.4707
20:06:58|2.4698
20:06:59|2.472
20:07:01|2.4724
20:07:01|2.4727
20:07:02|2.4732
20:07:04|2.47
20:07:05|2.4677
20:07:07|2.4678
20:07:07|2.4682
20:07:09|2.4653
20:07:10|2.4657
20:07:11|2.4716
20:07:12|2.4703
20:07:13|2.4665
20:07:15|2.4764
20:07:15|2.4765
20:07:17|2.4786
20:07:17|2.4763
20:07:19|2.476
20:07:19|2.4757
20:07:21|2.4753
20:07:22|2.4776
20:07:23|2.4784
20:07:23|2.4752
20:07:25|2.4755
20:07:25|2.4741
20:07:27|2.4729
20:07:28|2.4718
20:07:29|2.4736
20:07:30|2.4708
20:07:31|2.4699
20:07:32|2.4705
20:07:33|2.4704
20:07:34|2.4699
20:07:35|2.4701
20:07:36|2.4706
20:07:37|2.4721
20:07:38|2.4737
20:07:39|2.4765
20:07:40|2.4718
20:07:41|2.4711
20:07:42|2.4742
20:07:43|2.4759
20:07:44|2.4775
20:07:46|2.4774
20:07:46|2.477
20:07:47|2.4766
20:07:49|2.4771
20:07:50|2.4765
20:07:50|2.4765
20:07:51|2.4763
20:07:52|2.4749
20:07:54|2.4738
20:07:54|2.4737
20:07:55|2.4769
20:07:56|2.4764
20:07:57|2.4745
20:07:58|2.4748
20:08:00|2.4747
20:08:01|2.4758
20:08:03|2.4734
20:08:03|2.4729
20:08:05|2.4745
20:08:05|2.4714
20:08:07|2.4702
20:08:08|2.4682
20:08:09|2.4699
20:08:10|2.4699
20:08:11|2.4707
20:08:12|2.4691
20:08:13|2.4689
20:08:15|2.472
20:08:15|2.4704
20:08:17|2.4695
20:08:18|2.47
20:08:18|2.469
20:08:19|2.4688
20:08:20|2.4694
20:08:21|2.4682
20:08:23|2.4672
20:08:24|2.4665
20:08:25|2.4667
20:08:26|2.4679
20:08:27|2.469
20:08:28|2.4686
20:08:30|2.4695
20:08:30|2.4698
20:08:31|2.4698
20:08:33|2.4693
20:08:33|2.4688
20:08:34|2.4691
20:08:35|2.4695
20:08:36|2.4704
20:08:38|2.4704
20:08:39|2.4719
20:08:40|2.4706
20:08:41|2.4705
20:08:41|2.4705
20:08:43|2.4701
20:08:44|2.4692
20:08:45|2.4704
20:08:46|2.4705
20:08:47|2.4705
20:08:48|2.4695
20:08:50|2.4708
20:08:50|2.4712
20:08:52|2.4711
20:08:52|2.4708
20:08:53|2.4701
20:08:55|2.4731
20:08:56|2.4724
20:08:57|2.4713
20:08:58|2.4715
20:08:59|2.4709
20:09:00|2.4709
20:09:02|2.4698
20:09:03|2.4693
20:09:04|2.4698
20:09:05|2.4711
20:09:06|2.472
20:09:07|2.4721
20:09:08|2.4704
20:09:09|2.4723
20:09:11|2.4688
20:09:12|2.4689
20:09:13|2.4683
20:09:14|2.4683
20:09:15|2.4695
20:09:16|2.4707
20:09:17|2.4711
20:09:19|2.4721
20:09:19|2.4738
20:09:21|2.4759
20:09:22|2.476
20:09:22|2.476
20:09:24|2.4778
20:09:25|2.4789
20:09:26|2.4791
20:09:27|2.4779
20:09:28|2.4769
20:09:29|2.4766
20:09:30|2.4777
20:09:32|2.4779
20:09:33|2.4771
20:09:33|2.4772
20:09:35|2.4789
20:09:35|2.4779
20:09:36|2.4778
20:09:38|2.4784
20:09:38|2.4789
20:09:40|2.4791
20:09:41|2.48
20:09:42|2.4814
20:09:42|2.48
20:09:44|2.4801
20:09:44|2.4807
20:09:46|2.4809
20:09:47|2.4802
20:09:47|2.4826
20:09:49|2.4826
20:09:49|2.482
20:09:51|2.4803
20:09:52|2.4806
20:09:53|2.4801
20:09:54|2.4815
20:09:55|2.4804
20:09:56|2.4804
20:09:57|2.481
20:09:58|2.4813
20:09:59|2.4827
20:10:00|2.4828
20:10:01|2.483
20:10:03|2.4807
20:10:05|2.4807
20:10:06|2.48
20:10:06|2.4793
20:10:07|2.4783
20:10:08|2.4786
20:10:09|2.4783
20:10:11|2.4797
20:10:12|2.4774
20:10:13|2.4763
20:10:14|2.4761
20:10:15|2.4745
20:10:15|2.4748
20:10:17|2.4749
20:10:18|2.4748
20:10:19|2.4739
20:10:20|2.4716
20:10:21|2.4708
20:10:22|2.4705
20:10:23|2.4679
20:10:24|2.4691
20:10:25|2.4681
20:10:27|2.471
20:10:27|2.4699
20:10:28|2.4681
20:10:29|2.4674
20:10:30|2.468
20:10:32|2.467
20:10:33|2.4685
20:10:33|2.4676
20:10:35|2.4705
20:10:36|2.4707
20:10:37|2.4721
20:10:38|2.4703
20:10:39|2.4699
20:10:40|2.4712
20:10:41|2.4694
20:10:42|2.4689
20:10:43|2.4689
20:10:44|2.4689
20:10:46|2.4686
20:10:46|2.4686
20:10:47|2.4706
20:10:48|2.4713
20:10:49|2.4723
20:10:50|2.4726
20:10:51|2.4736
20:10:53|2.4736
20:10:53|2.4758
20:10:54|2.4754
20:10:56|2.4743
20:10:57|2.4743
20:10:58|2.4743
20:10:59|2.4738
20:10:59|2.4742
20:11:01|2.4722
20:11:02|2.4725
20:11:03|2.4738
20:11:04|2.4734
20:11:06|2.475
20:11:08|2.4784
20:11:08|2.4794
20:11:09|2.4776
20:11:11|2.4765
20:11:12|2.4762
20:11:14|2.4785
20:11:15|2.4795
20:11:15|2.48
20:11:16|2.4806
20:11:17|2.4828
20:11:18|2.4831
20:11:20|2.4815
20:11:21|2.4818
20:11:22|2.4818
20:11:23|2.4811
20:11:24|2.481
20:11:25|2.482
20:11:26|2.4829
20:11:27|2.4823
20:11:28|2.4823
20:11:29|2.4815
20:11:31|2.4809
20:11:32|2.4828
20:11:32|2.4818
20:11:33|2.4817
20:11:35|2.4818
20:11:35|2.4805
20:11:36|2.4817
20:11:38|2.4831
20:11:39|2.483
20:11:40|2.4854
20:11:41|2.4863
20:11:42|2.4857
20:11:43|2.4857
20:11:44|2.4857
20:11:45|2.4865
20:11:46|2.4849
20:11:46|2.4848
20:11:47|2.4872
20:11:48|2.488
20:11:49|2.4888
20:11:51|2.4892
20:11:52|2.4899
20:11:53|2.4905
20:11:54|2.4891
20:11:55|2.4888
20:11:56|2.4888
20:11:57|2.489
20:11:57|2.4896
20:11:59|2.4903
20:11:59|2.4901
20:12:00|2.4907
20:12:02|2.4901
20:12:03|2.4876
20:12:05|2.4894
20:12:06|2.4876
20:12:08|2.4862
20:12:09|2.485
20:12:10|2.4853
20:12:11|2.4853
20:12:12|2.4831
20:12:13|2.483
20:12:13|2.4851
20:12:15|2.486
20:12:16|2.4855
20:12:17|2.4836
20:12:19|2.4833
20:12:20|2.4827
20:12:21|2.4813
20:12:21|2.4809
20:12:23|2.4834
20:12:25|2.4819
20:12:26|2.4828
20:12:26|2.4843
20:12:28|2.4864
20:12:29|2.4835
20:12:30|2.4822
20:12:31|2.4812
20:12:32|2.4817
20:12:33|2.4844
20:12:34|2.4839
20:12:35|2.4846
20:12:36|2.4854
20:12:37|2.4876
20:12:38|2.4878
20:12:39|2.4887
20:12:40|2.4898
20:12:41|2.4885
20:12:42|2.4857
20:12:44|2.485
20:12:44|2.485
20:12:45|2.487
20:12:47|2.4866
20:12:47|2.4885
20:12:48|2.4885
20:12:49|2.4877
20:12:50|2.4875
20:12:51|2.4875
20:12:52|2.4872
20:12:54|2.488
20:12:54|2.4877
20:12:55|2.4877
20:12:56|2.4876
20:12:58|2.4884
20:12:59|2.4891
20:13:00|2.4891
20:13:01|2.4891
20:13:01|2.4894
20:13:02|2.4886
20:13:03|2.4871
20:13:05|2.4875
20:13:06|2.4893
20:13:08|2.4868
20:13:09|2.4863
20:13:10|2.4864
20:13:11|2.4875
20:13:13|2.4873
20:13:14|2.4871
20:13:15|2.4871
20:13:16|2.4871
20:13:17|2.4874
20:13:18|2.487
20:13:19|2.4867
20:13:20|2.4862
20:13:21|2.4858
20:13:23|2.4862
20:13:24|2.4876
20:13:24|2.4873
20:13:26|2.4872
20:13:27|2.4863
20:13:27|2.487
20:13:28|2.4876
20:13:30|2.487
20:13:31|2.4863
20:13:32|2.4858
20:13:32|2.4866
20:13:33|2.4866
20:13:34|2.4857
20:13:35|2.486
20:13:36|2.4847
20:13:37|2.4836
20:13:39|2.4831
20:13:39|2.4831
20:13:40|2.4833
20:13:41|2.4826
20:13:43|2.482
20:13:44|2.4821
20:13:45|2.4804
20:13:46|2.4805
20:13:47|2.4805
20:13:49|2.4805
20:13:49|2.4804
20:13:51|2.4804
20:13:51|2.4804
20:13:53|2.4793
20:13:53|2.479
20:13:54|2.4804
20:13:55|2.4798
20:13:57|2.4809
20:13:57|2.4798
20:13:59|2.479
20:13:59|2.4796
20:14:01|2.4791
20:14:01|2.4791
20:14:02|2.4795
20:14:03|2.4787
20:14:06|2.4779
20:14:07|2.4769
20:14:08|2.4764
20:14:10|2.4758
20:14:11|2.4757
20:14:12|2.4745
20:14:13|2.4752
20:14:14|2.4752
20:14:15|2.4762
20:14:16|2.4785
20:14:18|2.4778
20:14:19|2.4768
20:14:20|2.4774
20:14:20|2.4769
20:14:22|2.4769
20:14:22|2.4758
20:14:24|2.4761
20:14:25|2.4773
20:14:25|2.4763
20:14:27|2.4763
20:14:28|2.4779
20:14:30|2.4779
20:14:30|2.4777
20:14:31|2.4781
20:14:33|2.4775
20:14:35|2.4765
20:14:35|2.4774
20:14:36|2.476
20:14:38|2.4747
20:14:38|2.4748
20:14:40|2.4757
20:14:40|2.4739
20:14:42|2.4739
20:14:42|2.4746
20:14:44|2.475
20:14:45|2.475
20:14:45|2.474
20:14:46|2.473
20:14:47|2.4739
20:14:49|2.4715
20:14:49|2.4705
20:14:50|2.4695
20:14:52|2.471
20:14:53|2.4694
20:14:54|2.468
20:14:55|2.468
20:14:56|2.4688
20:14:57|2.4694
20:14:58|2.4695
20:14:59|2.4688
20:15:00|2.4688
20:15:01|2.4698
20:15:02|2.4726
20:15:04|2.4724
20:15:04|2.4694
20:15:06|2.4693
20:15:07|2.4666
20:15:08|2.4654
20:15:09|2.4656
20:15:10|2.4656
20:15:11|2.4655
20:15:12|2.4632
20:15:14|2.4639
20:15:15|2.4665
20:15:16|2.4677
20:15:16|2.4675
20:15:18|2.4672
20:15:18|2.4671
20:15:20|2.4671
20:15:20|2.4658
20:15:23|2.4662
20:15:23|2.4653
20:15:25|2.4652
20:15:26|2.4629
20:15:27|2.4641
20:15:28|2.4648
20:15:29|2.4647
20:15:30|2.464
20:15:31|2.464
20:15:32|2.4645
20:15:33|2.4654
20:15:34|2.4648
20:15:35|2.4652
20:15:37|2.4672
20:15:37|2.465
20:15:38|2.4659
20:15:39|2.4652
20:15:40|2.4648
20:15:41|2.4644
20:15:42|2.464
20:15:44|2.4638
20:15:45|2.463
20:15:46|2.4632
20:15:47|2.4632
20:15:48|2.4629
20:15:49|2.4637
20:15:50|2.4619
20:15:51|2.463
20:15:52|2.463
20:15:54|2.4656
20:15:54|2.4669
20:15:55|2.4676
20:15:56|2.4686
20:15:57|2.4686
20:15:58|2.4688
20:15:59|2.4686
20:16:00|2.4684
20:16:01|2.4681
20:16:02|2.4694
20:16:03|2.4692
20:16:04|2.47
20:16:05|2.4712
20:16:06|2.4709
20:16:08|2.4712
20:16:09|2.4702
20:16:10|2.471
20:16:11|2.4713
20:16:13|2.4708
20:16:15|2.4708
20:16:15|2.4705
20:16:16|2.4699
20:16:18|2.4705
20:16:19|2.4702
20:16:20|2.4698
20:16:20|2.4712
20:16:22|2.4698
20:16:23|2.469
20:16:24|2.4676
20:16:25|2.4663
20:16:26|2.4655
20:16:27|2.4667
20:16:28|2.4676
20:16:30|2.469
20:16:30|2.467
20:16:32|2.4663
20:16:33|2.4668
20:16:34|2.467
20:16:35|2.467
20:16:36|2.4676
20:16:36|2.4671
20:16:37|2.4664
20:16:39|2.4654
20:16:41|2.4661
20:16:42|2.4665
20:16:42|2.4676
20:16:44|2.4673
20:16:45|2.4692
20:16:46|2.468
20:16:47|2.468
20:16:48|2.4679
20:16:49|2.4687
20:16:50|2.4688
20:16:51|2.4697
20:16:52|2.4694
20:16:54|2.4694
20:16:54|2.4677
20:16:55|2.4676
20:16:56|2.468
20:16:58|2.468
20:16:58|2.4683
20:16:59|2.4681
20:17:00|2.4681
20:17:01|2.4683
20:17:03|2.4659
20:17:04|2.4659
20:17:04|2.4664
20:17:05|2.4669
20:17:06|2.4662
20:17:08|2.4664
20:17:10|2.4658
20:17:11|2.4675
20:17:12|2.4682
20:17:12|2.4676
20:17:14|2.468
20:17:15|2.4686
20:17:17|2.4685
20:17:17|2.471
20:17:18|2.4713
20:17:19|2.4721
20:17:21|2.4723
20:17:22|2.4709
20:17:23|2.4687
20:17:24|2.4692
20:17:24|2.4692
20:17:26|2.4689
20:17:27|2.4688
20:17:28|2.4691
20:17:29|2.4703
20:17:30|2.4712
20:17:31|2.4709
20:17:32|2.4709
20:17:33|2.4712
20:17:34|2.4712
20:17:35|2.471
20:17:36|2.4706
20:17:38|2.4695
20:17:38|2.4693
20:17:40|2.47
20:17:41|2.4699
20:17:42|2.4692
20:17:43|2.4692
20:17:44|2.4692
20:17:44|2.4689
20:17:46|2.4689
20:17:47|2.4679
20:17:48|2.4679
20:17:48|2.4679
20:17:50|2.4688
20:17:51|2.4668
20:17:52|2.467
20:17:53|2.467
20:17:55|2.4668
20:17:55|2.4664
20:17:57|2.4664
20:17:57|2.4651
20:17:59|2.4652
20:17:59|2.4641
20:18:00|2.4654
20:18:02|2.4653
20:18:03|2.4631
20:18:04|2.4645
20:18:05|2.464
20:18:06|2.4631
20:18:08|2.4629
20:18:08|2.4624
20:18:09|2.4643
20:18:10|2.4634
20:18:11|2.4626
20:18:13|2.4626
20:18:14|2.463
20:18:15|2.4628
20:18:16|2.4636
20:18:18|2.462
20:18:19|2.4629
20:18:19|2.462
20:18:20|2.4629
20:18:21|2.4633
20:18:23|2.4633
20:18:23|2.4646
20:18:25|2.4646
20:18:26|2.4641
20:18:27|2.465
20:18:28|2.4664
20:18:29|2.469
20:18:30|2.4689
20:18:31|2.4663
20:18:32|2.4643
20:18:34|2.4634
20:18:34|2.4622
20:18:35|2.4605
20:18:37|2.46
20:18:37|2.4611
20:18:39|2.4606
20:18:40|2.4606
20:18:41|2.4605
20:18:42|2.4605
20:18:43|2.4605
20:18:43|2.4606
20:18:45|2.4606
20:18:46|2.4606
20:18:47|2.4615
20:18:48|2.4601
20:18:48|2.461
20:18:49|2.4609
20:18:50|2.4619
20:18:52|2.4623
20:18:53|2.4625
20:18:54|2.4627
20:18:55|2.4629
20:18:56|2.4635
20:18:57|2.4639
20:18:58|2.4639
20:18:59|2.4642
20:19:01|2.4642
20:19:02|2.4618
20:19:02|2.4626
20:19:03|2.4617
20:19:05|2.4611
20:19:05|2.4611
20:19:06|2.4622
20:19:07|2.4608
20:19:08|2.4606
20:19:09|2.4606
20:19:10|2.4615
20:19:11|2.4615
20:19:14|2.4583
20:19:15|2.4579
20:19:16|2.4575
20:19:16|2.4568
20:19:18|2.4572
20:19:19|2.4565
20:19:20|2.4562
20:19:22|2.4563
20:19:23|2.4569
20:19:24|2.4567
20:19:25|2.457
20:19:26|2.4566
20:19:27|2.4582
20:19:28|2.4592
20:19:29|2.4592
20:19:31|2.4591
20:19:32|2.46
20:19:32|2.4597
20:19:34|2.4597
20:19:34|2.4597
20:19:35|2.4607
20:19:36|2.4616
20:19:37|2.4613
20:19:39|2.4614
20:19:40|2.4609
20:19:41|2.4612
20:19:42|2.4607
20:19:42|2.4597
20:19:44|2.4599
20:19:45|2.4616
20:19:46|2.462
20:19:47|2.462
20:19:48|2.4626
20:19:49|2.4625
20:19:50|2.4622
20:19:51|2.462
20:19:52|2.4606
20:19:53|2.4606
20:19:54|2.4604
20:19:55|2.4599
20:19:56|2.4599
20:19:58|2.4589
20:19:59|2.4568
20:20:00|2.4564
20:20:00|2.4568
20:20:01|2.4557
20:20:03|2.454
20:20:03|2.453
20:20:05|2.4531
20:20:06|2.4527
20:20:07|2.4505
20:20:08|2.4471
20:20:09|2.4484
20:20:11|2.4473
20:20:12|2.4485
20:20:14|2.448
20:20:15|2.449
20:20:17|2.4482
20:20:18|2.448
20:20:19|2.4499
20:20:20|2.4486
20:20:21|2.4484
20:20:22|2.4485
20:20:23|2.4485
20:20:24|2.4513
20:20:25|2.451
20:20:27|2.4507
20:20:27|2.4503
20:20:28|2.4509
20:20:29|2.45
20:20:30|2.4487
20:20:31|2.4495
20:20:33|2.4498
20:20:34|2.4489
20:20:34|2.4488
20:20:35|2.4464
20:20:36|2.4456
20:20:38|2.4457
20:20:39|2.4463
20:20:40|2.4465
20:20:41|2.4463
20:20:42|2.4457
20:20:43|2.4457
20:20:44|2.4451
20:20:45|2.4459
20:20:46|2.4457
20:20:47|2.4466
20:20:49|2.4466
20:20:49|2.4476
20:20:51|2.4465
20:20:51|2.4471
20:20:53|2.4473
20:20:53|2.4476
20:20:55|2.4476
20:20:56|2.4463
20:20:56|2.4463
20:20:58|2.4471
20:20:59|2.4451
20:21:00|2.4455
20:21:01|2.4448
20:21:02|2.4446
20:21:03|2.4464
20:21:03|2.4471
20:21:06|2.4468
20:21:06|2.446
20:21:07|2.4461
20:21:08|2.4456
20:21:09|2.445
20:21:10|2.4439
20:21:11|2.4443
20:21:13|2.4443
20:21:14|2.4445
20:21:16|2.4445
20:21:17|2.445
20:21:18|2.445
20:21:19|2.446
20:21:20|2.4459
20:21:21|2.4467
20:21:23|2.4454
20:21:23|2.4465
20:21:25|2.4465
20:21:25|2.4448
20:21:26|2.4447
20:21:27|2.4445
20:21:29|2.4444
20:21:29|2.4441
20:21:30|2.4436
20:21:33|2.4418
20:21:34|2.4421
20:21:35|2.4426
20:21:36|2.4436
20:21:37|2.4444
20:21:38|2.4442
20:21:39|2.444
20:21:40|2.444
20:21:41|2.4443
20:21:42|2.4444
20:21:43|2.4456
20:21:44|2.4454
20:21:45|2.4456
20:21:46|2.4469
20:21:47|2.4473
20:21:48|2.4473
20:21:49|2.4473
20:21:50|2.4476
20:21:51|2.4478
20:21:52|2.4495
20:21:53|2.4503
20:21:54|2.4501
20:21:55|2.4499
20:21:56|2.4499
20:21:58|2.4492
20:21:58|2.4492
20:21:59|2.4492
20:22:01|2.4485
20:22:01|2.4461
20:22:03|2.4461
20:22:04|2.4449
20:22:05|2.4466
20:22:06|2.4473
20:22:07|2.4488
20:22:08|2.4482
20:22:09|2.4504
20:22:10|2.4518
20:22:12|2.4521
20:22:12|2.4508
20:22:14|2.4501
20:22:15|2.4503
20:22:17|2.4494
20:22:18|2.4501
20:22:19|2.4503
20:22:20|2.4502
20:22:21|2.4507
20:22:22|2.4502
20:22:23|2.4507
20:22:24|2.4498
20:22:25|2.4518
20:22:26|2.4524
20:22:27|2.4533
20:22:28|2.4532
20:22:29|2.4536
20:22:30|2.4542
20:22:31|2.4543
20:22:32|2.4538
20:22:33|2.4526
20:22:35|2.4526
20:22:36|2.452
20:22:36|2.452
20:22:37|2.4517
20:22:38|2.4515
20:22:40|2.454
20:22:41|2.4544
20:22:42|2.4552
20:22:43|2.4564
20:22:44|2.456
20:22:45|2.456
20:22:46|2.456
20:22:47|2.4543
20:22:48|2.4536
20:22:49|2.4536
20:22:51|2.4533
20:22:51|2.4526
20:22:52|2.4524
20:22:53|2.4515
20:22:57|2.4533
20:22:57|2.456
20:22:58|2.4571
20:22:59|2.4563
20:23:00|2.4564
20:23:02|2.4569
20:23:03|2.457
20:23:04|2.4573
20:23:05|2.4573
20:23:05|2.4565
20:23:06|2.4558
20:23:08|2.4563
20:23:08|2.4576
20:23:09|2.4572
20:23:10|2.4552
20:23:12|2.4547
20:23:12|2.4545
20:23:14|2.4545
20:23:16|2.4554
20:23:17|2.4532
20:23:18|2.454
20:23:20|2.454
20:23:21|2.4526
20:23:22|2.4526
20:23:23|2.4526
20:23:24|2.4521
20:23:26|2.4525
20:23:27|2.4552
20:23:28|2.4563
20:23:28|2.4578
20:23:29|2.4578
20:23:31|2.4578
20:23:32|2.4578
20:23:34|2.4561
20:23:34|2.4562
20:23:35|2.4561
20:23:36|2.457
20:23:38|2.4562
20:23:39|2.4559
20:23:40|2.4556
20:23:41|2.4554
20:23:41|2.4554
20:23:43|2.4554
20:23:43|2.4554
20:23:45|2.4552
20:23:46|2.4551
20:23:47|2.4552
20:23:48|2.4559
20:23:49|2.4574
20:23:50|2.4571
20:23:51|2.4568
20:23:52|2.4568
20:23:53|2.4568
20:23:54|2.4575
20:23:55|2.4575
20:23:57|2.4578
20:23:58|2.4578
20:23:58|2.4578
20:24:00|2.4578
20:24:01|2.4577
20:24:01|2.4592
20:24:02|2.4584
20:24:03|2.4584
20:24:05|2.4585
20:24:05|2.459
20:24:07|2.4587
20:24:07|2.4557
20:24:09|2.4588
20:24:10|2.4587
20:24:11|2.4587
20:24:12|2.4594
20:24:14|2.4608
20:24:14|2.4608
20:24:16|2.4597
20:24:18|2.46
20:24:18|2.462
20:24:21|2.4619
20:24:21|2.4603
20:24:23|2.4598
20:24:23|2.4598
20:24:24|2.4598
20:24:26|2.4598
20:24:26|2.4614
20:24:27|2.4614
20:24:28|2.4625
20:24:29|2.4599
20:24:31|2.4595
20:24:31|2.4595
20:24:33|2.4595
20:24:33|2.4588
20:24:35|2.4597
20:24:37|2.4595
20:24:38|2.4595
20:24:39|2.4599
20:24:40|2.462
20:24:41|2.4618
20:24:41|2.4618
20:24:43|2.464
20:24:44|2.4642
20:24:45|2.4633
20:24:46|2.4633
20:24:47|2.4633
20:24:49|2.4646
20:24:49|2.4638
20:24:50|2.4638
20:24:51|2.4638
20:24:52|2.4638
20:24:54|2.4638
20:24:54|2.4647
20:24:56|2.466
20:24:57|2.4655
20:24:58|2.4666
20:24:59|2.4668
20:25:01|2.4668
20:25:01|2.4667
20:25:02|2.4668
20:25:03|2.4649
20:25:04|2.4636
20:25:06|2.4621
20:25:06|2.4611
20:25:08|2.4595
20:25:08|2.4598
20:25:09|2.4598
20:25:11|2.4599
20:25:11|2.4599
20:25:12|2.4599
20:25:14|2.4599
20:25:14|2.4592
20:25:15|2.4592
20:25:16|2.4598
20:25:17|2.4598
20:25:18|2.4604
20:25:19|2.4604
20:25:21|2.4604
20:25:22|2.4604
20:25:23|2.4599
20:25:23|2.4592
20:25:24|2.4592
20:25:26|2.4592
20:25:26|2.4593
20:25:28|2.4599
20:25:29|2.4611
20:25:30|2.4613
20:25:32|2.4613
20:25:33|2.4602
20:25:34|2.4603
20:25:35|2.4603
20:25:37|2.4605
20:25:38|2.4605
20:25:38|2.4606
20:25:40|2.4601
20:25:41|2.4601
20:25:41|2.4601
20:25:43|2.4582
20:25:43|2.4582
20:25:45|2.4582
20:25:46|2.4582
20:25:47|2.4576
20:25:48|2.4574
20:25:49|2.4559
20:25:50|2.4569
20:25:51|2.4569
20:25:52|2.4567
20:25:54|2.4574
20:25:55|2.4574
20:25:56|2.4574
20:25:56|2.4586
20:25:58|2.4586
20:25:59|2.4586
20:25:59|2.4586
20:26:01|2.4585
20:26:01|2.4569
20:26:03|2.4576
20:26:04|2.4595
20:26:05|2.4598
20:26:06|2.4599
20:26:07|2.4599
20:26:08|2.4592
20:26:09|2.4588
20:26:10|2.459
20:26:11|2.4607
20:26:12|2.4607
20:26:13|2.4607
20:26:14|2.4611
20:26:15|2.4601
20:26:16|2.4614
20:26:17|2.4614
20:26:19|2.4625
20:26:21|2.4622
20:26:21|2.4616
20:26:23|2.4621
20:26:24|2.4616
20:26:25|2.4616
20:26:26|2.4616
20:26:27|2.4629
20:26:28|2.4637
20:26:29|2.4639
20:26:30|2.4639
20:26:31|2.4639
20:26:32|2.4648
20:26:33|2.4642
20:26:35|2.4638
20:26:36|2.4638
20:26:36|2.4638
20:26:37|2.4638
20:26:39|2.4649
20:26:40|2.4647
20:26:40|2.4644
20:26:41|2.465
20:26:43|2.465
20:26:44|2.465
20:26:45|2.4648
20:26:46|2.4648
20:26:47|2.4646
20:26:47|2.4655
20:26:49|2.4647
20:26:49|2.4642
20:26:51|2.4642
20:26:52|2.4624
20:26:53|2.4617
20:26:54|2.4617
20:26:55|2.4624
20:26:57|2.4624
20:26:57|2.4616
20:26:59|2.461
20:27:00|2.461
20:27:00|2.4611
20:27:01|2.4611
20:27:02|2.4604
20:27:04|2.4605
20:27:04|2.459
20:27:05|2.4584
20:27:06|2.4577
20:27:07|2.4572
20:27:09|2.4567
20:27:09|2.4567
20:27:11|2.4567
20:27:12|2.4567
20:27:13|2.4563
20:27:13|2.4591
20:27:15|2.4591
20:27:16|2.4595
20:27:17|2.4604
20:27:18|2.46
20:27:19|2.4606
20:27:20|2.4606
20:27:22|2.461
20:27:23|2.4619
20:27:24|2.4619
20:27:25|2.4622
20:27:26|2.463
20:27:28|2.4643
20:27:28|2.4648
20:27:30|2.4659
20:27:32|2.4669
20:27:32|2.4669
20:27:33|2.4672
20:27:35|2.4667
20:27:36|2.4658
20:27:36|2.4657
20:27:37|2.4669
20:27:39|2.4664
20:27:40|2.4663
20:27:40|2.467
20:27:41|2.467
20:27:43|2.467
20:27:44|2.467
20:27:45|2.4671
20:27:46|2.4666
20:27:47|2.4663
20:27:47|2.4658
20:27:49|2.4648
20:27:50|2.4668
20:27:50|2.4675
20:27:52|2.4685
20:27:52|2.4678
20:27:53|2.4667
20:27:55|2.467
20:27:56|2.4668
20:27:56|2.4668
20:27:58|2.4668
20:27:59|2.4668
20:28:00|2.4663
20:28:01|2.4656
20:28:02|2.4658
20:28:03|2.4642
20:28:04|2.4643
20:28:05|2.4644
20:28:07|2.4642
20:28:07|2.4612
20:28:08|2.4591
20:28:10|2.4594
20:28:11|2.4591
20:28:12|2.4589
20:28:13|2.4591
20:28:14|2.4583
20:28:15|2.4599
20:28:16|2.4599
20:28:17|2.459
20:28:18|2.4598
20:28:19|2.46
20:28:20|2.4588
20:28:22|2.4579
20:28:23|2.4579
20:28:24|2.4579
20:28:25|2.4579
20:28:26|2.4579
20:28:28|2.4576
20:28:29|2.4588
20:28:29|2.4588
20:28:31|2.4569
20:28:31|2.457
20:28:33|2.4566
20:28:34|2.4566
20:28:35|2.4573
20:28:37|2.4573
20:28:38|2.4574
20:28:39|2.4574
20:28:40|2.4574
20:28:41|2.4581
20:28:42|2.4577
20:28:43|2.4577
20:28:44|2.4596
20:28:45|2.4595
20:28:46|2.4592
20:28:48|2.4588
20:28:48|2.4609
20:28:50|2.4609
20:28:50|2.4613
20:28:52|2.4613
20:28:52|2.4613
20:28:53|2.4614
20:28:55|2.4607
20:28:56|2.4603
20:28:57|2.4603
20:28:58|2.4603
20:28:59|2.461
20:29:01|2.461
20:29:01|2.461
20:29:03|2.461
20:29:03|2.4627
20:29:04|2.4627
20:29:06|2.4627
20:29:06|2.4622
20:29:08|2.4622
20:29:09|2.4631
20:29:10|2.4627
20:29:11|2.4624
20:29:12|2.4631
20:29:13|2.4622
20:29:14|2.4603
20:29:15|2.4601
20:29:16|2.4608
20:29:17|2.4611
20:29:18|2.4614
20:29:20|2.4606
20:29:21|2.4592
20:29:22|2.4584
20:29:23|2.4572
20:29:24|2.4574
20:29:26|2.4577
20:29:27|2.4566
20:29:27|2.4567
20:29:28|2.4569
20:29:30|2.4569
20:29:31|2.4569
20:29:31|2.4569
20:29:33|2.4569
20:29:34|2.4574
20:29:35|2.4569
20:29:36|2.4569
20:29:37|2.4574
20:29:38|2.4574
20:29:40|2.4567
20:29:40|2.457
20:29:42|2.457
20:29:43|2.457
20:29:44|2.457
20:29:45|2.457
20:29:46|2.457
20:29:47|2.4569
20:29:48|2.4569
20:29:49|2.4569
20:29:51|2.4569
20:29:51|2.4569
20:29:52|2.4567
20:29:53|2.4567
20:29:54|2.4556
20:29:55|2.4552
20:29:57|2.4535
20:29:58|2.4535
20:29:58|2.4541
20:29:59|2.4551
20:30:01|2.4548
20:30:02|2.4553
20:30:03|2.456
20:30:04|2.4554
20:30:05|2.4529
20:30:05|2.4505
20:30:07|2.4501
20:30:08|2.4499
20:30:09|2.4499
20:30:09|2.4483
20:30:11|2.4482
20:30:12|2.4493
20:30:13|2.4493
20:30:14|2.4493
20:30:15|2.4486
20:30:16|2.448
20:30:17|2.4484
20:30:19|2.4485
20:30:19|2.4485
20:30:20|2.4483
20:30:23|2.4487
20:30:24|2.4487
20:30:25|2.4481
20:30:26|2.4485
20:30:27|2.4489
20:30:29|2.4494
20:30:29|2.4499
20:30:30|2.4485
20:30:33|2.4475
20:30:33|2.4482
20:30:34|2.4482
20:30:36|2.4492
20:30:37|2.4489
20:30:38|2.4479
20:30:39|2.4479
20:30:40|2.4489
20:30:41|2.4482
20:30:42|2.448
20:30:43|2.448
20:30:44|2.448
20:30:46|2.448
20:30:46|2.4478
20:30:47|2.4478
20:30:49|2.4478
20:30:49|2.4478
20:30:50|2.4472
20:30:52|2.4472
20:30:52|2.4472
20:30:54|2.4472
20:30:54|2.4468
20:30:55|2.4468
20:30:56|2.4469
20:30:57|2.4469
20:30:58|2.4464
20:30:59|2.4455
20:31:00|2.4455
20:31:01|2.4454
20:31:03|2.4476
20:31:04|2.4492
20:31:05|2.449
20:31:06|2.4497
20:31:07|2.4491
20:31:08|2.4469
20:31:09|2.4465
20:31:11|2.4465
20:31:12|2.4465
20:31:12|2.4471
20:31:13|2.4477
20:31:14|2.4481
20:31:15|2.4481
20:31:17|2.4485
20:31:17|2.4484
20:31:18|2.4481
20:31:20|2.4481
20:31:21|2.4479
20:31:21|2.4481
20:31:24|2.4489
20:31:24|2.4482
20:31:25|2.4482
20:31:27|2.4482
20:31:27|2.4482
20:31:29|2.4482
20:31:30|2.4488
20:31:32|2.4497
20:31:33|2.4484
20:31:34|2.4484
20:31:35|2.4483
20:31:35|2.4483
20:31:37|2.4495
20:31:38|2.4495
20:31:38|2.4496
20:31:40|2.4499
20:31:40|2.4499
20:31:42|2.4496
20:31:43|2.4496
20:31:43|2.4496
20:31:45|2.4496
20:31:46|2.4496
20:31:47|2.4496
20:31:48|2.45
20:31:49|2.4498
20:31:50|2.4504
20:31:51|2.4504
20:31:52|2.45
20:31:53|2.4508
20:31:54|2.4503
20:31:56|2.4509
20:31:57|2.4506
20:31:57|2.4506
20:31:58|2.4508
20:31:59|2.4514
20:32:00|2.4514
20:32:02|2.4515
20:32:03|2.4507
20:32:04|2.4532
20:32:04|2.4534
20:32:05|2.4515
20:32:06|2.452
20:32:08|2.4521
20:32:08|2.4526
20:32:10|2.4523
20:32:10|2.4516
20:32:12|2.4516
20:32:13|2.4519
20:32:14|2.4512
20:32:15|2.4507
20:32:16|2.4514
20:32:16|2.4521
20:32:17|2.4526
20:32:19|2.4533
20:32:20|2.4551
20:32:21|2.4529
20:32:22|2.4523
20:32:23|2.4526
20:32:25|2.4554
20:32:26|2.4554
20:32:26|2.4554
20:32:28|2.4554
20:32:29|2.4545
20:32:29|2.4527
20:32:31|2.4523
20:32:32|2.4523
20:32:33|2.453
20:32:34|2.453
20:32:36|2.453
20:32:37|2.452
20:32:38|2.452
20:32:39|2.4511
20:32:40|2.4513
20:32:42|2.4507
20:32:42|2.4507
20:32:44|2.4507
20:32:44|2.4513
20:32:46|2.4511
20:32:46|2.451
20:32:48|2.4513
20:32:49|2.4502
20:32:50|2.4515
20:32:52|2.4511
20:32:52|2.4511
20:32:53|2.4511
20:32:54|2.4511
20:32:55|2.4524
20:32:56|2.4524
20:32:57|2.4524
20:32:58|2.4524
20:32:59|2.4524
20:33:01|2.4524
20:33:01|2.4524
20:33:02|2.4524
20:33:04|2.4517
20:33:05|2.45
20:33:05|2.45
20:33:07|2.4494
20:33:08|2.4507
20:33:09|2.4507
20:33:09|2.4507
20:33:10|2.4502
20:33:12|2.4502
20:33:13|2.4505
20:33:14|2.4505
20:33:15|2.4506
20:33:16|2.4506
20:33:17|2.4502
20:33:19|2.4502
20:33:20|2.4496
20:33:20|2.4494
20:33:22|2.449
20:33:23|2.4484
20:33:24|2.4484
20:33:26|2.4486
20:33:27|2.4492
20:33:28|2.4486
20:33:29|2.4477
20:33:31|2.4472
20:33:32|2.4468
20:33:34|2.4468
20:33:35|2.4468
20:33:36|2.4473
20:33:36|2.4456
20:33:38|2.4462
20:33:39|2.4452
20:33:40|2.4469
20:33:41|2.4469
20:33:42|2.4451
20:33:43|2.4452
20:33:45|2.4453
20:33:45|2.4453
20:33:46|2.4448
20:33:48|2.4448
20:33:49|2.4444
20:33:49|2.4439
20:33:51|2.4441
20:33:51|2.4441
20:33:53|2.4441
20:33:54|2.4438
20:33:55|2.4438
20:33:56|2.4449
20:33:57|2.4447
20:33:58|2.4449
20:33:59|2.4442
20:34:01|2.4456
20:34:02|2.4474
20:34:03|2.4531
20:34:04|2.4535
20:34:05|2.4538
20:34:06|2.4523
20:34:07|2.4526
20:34:08|2.4526
20:34:09|2.4528
20:34:10|2.4526
20:34:11|2.4521
20:34:12|2.4521
20:34:13|2.4522
20:34:14|2.4525
20:34:15|2.4526
20:34:16|2.4526
20:34:17|2.4527
20:34:18|2.4527
20:34:19|2.4527
20:34:20|2.4525
20:34:21|2.453
20:34:22|2.4521
20:34:23|2.451
20:34:24|2.4513
20:34:25|2.4513
20:34:26|2.4513
20:34:27|2.4513
20:34:28|2.4523
20:34:29|2.4523
20:34:31|2.4542
20:34:32|2.4549
20:34:33|2.4544
20:34:34|2.4544
20:34:35|2.4557
20:34:36|2.4576
20:34:38|2.4573
20:34:38|2.4577
20:34:40|2.4577
20:34:40|2.4584
20:34:42|2.458
20:34:44|2.458
20:34:45|2.458
20:34:46|2.458
20:34:46|2.4573
20:34:48|2.4573
20:34:49|2.4569
20:34:49|2.4569
20:34:50|2.4569
20:34:52|2.4569
20:34:53|2.4573
20:34:55|2.4573
20:34:55|2.4573
20:34:57|2.4584
20:34:58|2.4581
20:34:59|2.4581
20:35:00|2.4581
20:35:02|2.4586
20:35:03|2.4565
20:35:03|2.4565
20:35:04|2.4569
20:35:05|2.459
20:35:07|2.4587
20:35:07|2.4557
20:35:08|2.456
20:35:09|2.456
20:35:11|2.4564
20:35:12|2.4571
20:35:13|2.4579
20:35:14|2.457
20:35:15|2.457
20:35:17|2.4577
20:35:17|2.4587
20:35:18|2.4574
20:35:19|2.4561
20:35:20|2.4543
20:35:22|2.4543
20:35:22|2.4546
20:35:24|2.4545
20:35:25|2.4545
20:35:25|2.4558
20:35:26|2.4558
20:35:30|2.4561
20:35:31|2.4527
20:35:32|2.4527
20:35:34|2.4527
20:35:35|2.4527
20:35:36|2.4537
20:35:36|2.4543
20:35:38|2.4538
20:35:39|2.4529
20:35:39|2.4526
20:35:41|2.4516
20:35:41|2.4513
20:35:43|2.4517
20:35:44|2.452
20:35:45|2.4518
20:35:46|2.4518
20:35:47|2.4518
20:35:48|2.4518
20:35:49|2.4516
20:35:50|2.4513
20:35:51|2.4513
20:35:52|2.4513
20:35:53|2.4511
20:35:54|2.4514
20:35:56|2.4516
20:35:56|2.4524
20:35:57|2.4524
20:35:59|2.4524
20:35:59|2.4524
20:36:00|2.4524
20:36:01|2.4522
20:36:03|2.4529
20:36:03|2.4539
20:36:04|2.4515
20:36:06|2.453
20:36:06|2.4529
20:36:07|2.4533
20:36:08|2.454
20:36:10|2.454
20:36:11|2.4537
20:36:12|2.4582
20:36:12|2.4589
20:36:14|2.4589
20:36:15|2.4564
20:36:16|2.4543
20:36:18|2.454
20:36:18|2.454
20:36:19|2.4534
20:36:20|2.4534
20:36:21|2.4537
20:36:22|2.4535
20:36:23|2.4535
20:36:25|2.4543
20:36:25|2.454
20:36:27|2.4545
20:36:27|2.4545
20:36:29|2.4546
20:36:30|2.4546
20:36:30|2.4549
20:36:31|2.4568
20:36:34|2.4586
20:36:35|2.4586
20:36:36|2.4598
20:36:37|2.4598
20:36:38|2.4598
20:36:39|2.4598
20:36:40|2.4606
20:36:41|2.4611
20:36:42|2.4612
20:36:43|2.4619
20:36:44|2.4619
20:36:45|2.4623
20:36:46|2.4639
20:36:47|2.4641
20:36:48|2.4643
20:36:49|2.4642
20:36:50|2.4643
20:36:51|2.4637
20:36:53|2.4637
20:36:53|2.4634
20:36:54|2.4634
20:36:56|2.4634
20:36:56|2.4638
20:36:58|2.4643
20:36:59|2.4637
20:36:59|2.4642
20:37:00|2.4636
20:37:01|2.4636
20:37:02|2.4636
20:37:04|2.4635
20:37:04|2.4623
20:37:06|2.4625
20:37:07|2.4619
20:37:07|2.4625
20:37:09|2.4625
20:37:10|2.4625
20:37:11|2.4625
20:37:12|2.4625
20:37:13|2.4631
20:37:14|2.4624
20:37:15|2.4627
20:37:16|2.4616
20:37:18|2.4616
20:37:18|2.4622
20:37:20|2.4608
20:37:20|2.4608
20:37:21|2.4608
20:37:22|2.4608
20:37:23|2.4608
20:37:25|2.4612
20:37:25|2.4612
20:37:27|2.4615
20:37:27|2.4615
20:37:29|2.4612
20:37:29|2.4615
20:37:32|2.4618
20:37:33|2.4614
20:37:34|2.4612
20:37:35|2.4604
20:37:36|2.4615
20:37:38|2.4615
20:37:38|2.4618
20:37:39|2.4618
20:37:41|2.4616
20:37:42|2.4616
20:37:42|2.4616
20:37:43|2.4616
20:37:44|2.4616
20:37:46|2.4616
20:37:46|2.4623
20:37:47|2.4623
20:37:48|2.4618
20:37:49|2.4601
20:37:52|2.4607
20:37:52|2.4608
20:37:53|2.4594
20:37:54|2.4599
20:37:55|2.4599
20:37:56|2.4597
20:37:57|2.4597
20:37:58|2.4581
20:37:59|2.4581
20:38:00|2.4581
20:38:02|2.4569
20:38:03|2.4575
20:38:04|2.4579
20:38:05|2.4579
20:38:06|2.4579
20:38:06|2.4558
20:38:08|2.4548
20:38:08|2.4549
20:38:10|2.455
20:38:11|2.4542
20:38:11|2.4542
20:38:13|2.4542
20:38:14|2.4551
20:38:15|2.454
20:38:16|2.4529
20:38:17|2.4543
20:38:18|2.4551
20:38:19|2.4554
20:38:20|2.4554
20:38:21|2.4554
20:38:22|2.4556
20:38:23|2.456
20:38:24|2.4563
20:38:25|2.4565
20:38:26|2.4565
20:38:27|2.4566
20:38:29|2.4566
20:38:29|2.4566
20:38:31|2.4566
20:38:31|2.4576
20:38:33|2.4576
20:38:35|2.4576
20:38:36|2.4584
20:38:37|2.4569
20:38:38|2.4555
20:38:38|2.4577
20:38:40|2.4577
20:38:41|2.4589
20:38:42|2.4588
20:38:43|2.4582
20:38:44|2.4582
20:38:46|2.4581
20:38:47|2.4575
20:38:48|2.4575
20:38:49|2.4578
20:38:51|2.4578
20:38:51|2.4594
20:38:52|2.4594
20:38:53|2.4584
20:38:54|2.4584
20:38:55|2.459
20:38:56|2.4574
20:38:58|2.4574
20:38:58|2.4578
20:39:00|2.4578
20:39:00|2.4578
20:39:02|2.4578
20:39:03|2.4583
20:39:04|2.4564
20:39:04|2.4564
20:39:05|2.4562
20:39:07|2.4563
20:39:09|2.4563
20:39:09|2.4563
20:39:10|2.4552
20:39:11|2.4552
20:39:13|2.455
20:39:13|2.455
20:39:14|2.4542
20:39:15|2.4545
20:39:17|2.455
20:39:19|2.455
20:39:20|2.4544
20:39:20|2.4539
20:39:21|2.4534
20:39:22|2.4534
20:39:24|2.4529
20:39:25|2.4519
20:39:25|2.4519
20:39:27|2.4546
20:39:28|2.4529
20:39:28|2.4517
20:39:29|2.4511
20:39:30|2.4511
20:39:32|2.4511
20:39:33|2.4525
20:39:34|2.4525
20:39:36|2.4525
20:39:36|2.4532
20:39:38|2.4528
20:39:39|2.4512
20:39:40|2.4512
20:39:41|2.4504
20:39:42|2.4509
20:39:43|2.4509
20:39:43|2.4507
20:39:45|2.4507
20:39:46|2.4507
20:39:47|2.45
20:39:48|2.45
20:39:49|2.45
20:39:50|2.45
20:39:51|2.45
20:39:52|2.4499
20:39:53|2.4496
20:39:55|2.4496
20:39:56|2.4499
20:39:57|2.4497
20:39:57|2.4497
20:39:58|2.4491
20:40:00|2.4491
20:40:01|2.4496
20:40:02|2.4496
20:40:03|2.4477
20:40:04|2.4477
20:40:05|2.4481
20:40:07|2.4477
20:40:08|2.4458
20:40:09|2.4463
20:40:10|2.4452
20:40:10|2.4441
20:40:11|2.4455
20:40:13|2.4455
20:40:14|2.4447
20:40:15|2.4442
20:40:16|2.4437
20:40:17|2.4443
20:40:18|2.4454
20:40:19|2.4441
20:40:20|2.4441
20:40:21|2.4443
20:40:22|2.4443
20:40:23|2.4437
20:40:24|2.4433
20:40:25|2.4433
20:40:26|2.4422
20:40:28|2.4427
20:40:29|2.4417
20:40:30|2.4395
20:40:30|2.4392
20:40:32|2.4381
20:40:32|2.4385
20:40:33|2.4382
20:40:35|2.4387
20:40:36|2.4389
20:40:37|2.4389
20:40:38|2.4389
20:40:39|2.4384
20:40:40|2.439
20:40:41|2.4408
20:40:43|2.4416
20:40:44|2.4416
20:40:45|2.4404
20:40:45|2.4404
20:40:47|2.4408
20:40:47|2.4408
20:40:50|2.4406
20:40:50|2.4406
20:40:51|2.4406
20:40:52|2.4402
20:40:54|2.4404
20:40:55|2.4404
20:40:56|2.4404
20:40:57|2.4404
20:40:57|2.4404
20:40:59|2.4404
20:40:59|2.4404
20:41:01|2.4405
20:41:02|2.44
20:41:03|2.44
20:41:04|2.44
20:41:05|2.4402
20:41:06|2.4402
20:41:07|2.4397
20:41:08|2.4397
20:41:09|2.4397
20:41:11|2.4397
20:41:11|2.4397
20:41:12|2.4397
20:41:14|2.4381
20:41:14|2.4381
20:41:15|2.4384
20:41:16|2.4384
20:41:17|2.4394
20:41:18|2.439
20:41:19|2.4397
20:41:20|2.4397
20:41:21|2.4386
20:41:22|2.439
20:41:23|2.439
20:41:24|2.439
20:41:25|2.4398
20:41:26|2.4398
20:41:27|2.4392
20:41:28|2.439
20:41:30|2.4391
20:41:31|2.4392
20:41:32|2.4407
20:41:33|2.4406
20:41:33|2.4406
20:41:36|2.4402
20:41:36|2.4412
20:41:37|2.4412
20:41:39|2.4412
20:41:39|2.4412
20:41:41|2.4411
20:41:42|2.4407
20:41:44|2.4407
20:41:45|2.4393
20:41:46|2.4393
20:41:47|2.439
20:41:48|2.4391
20:41:49|2.4396
20:41:50|2.4396
20:41:51|2.439
20:41:52|2.4388
20:41:54|2.439
20:41:54|2.4392
20:41:56|2.4382
20:41:57|2.4378
20:41:57|2.4378
20:41:58|2.4378
20:41:59|2.4386
20:42:01|2.4389
20:42:02|2.4392
20:42:03|2.4379
20:42:04|2.4384
20:42:05|2.4393
20:42:06|2.4393
20:42:07|2.4393
20:42:08|2.4394
20:42:09|2.44
20:42:10|2.4406
20:42:11|2.4406
20:42:13|2.4424
20:42:13|2.4427
20:42:14|2.4432
20:42:16|2.4434
20:42:17|2.4434
20:42:17|2.4434
20:42:19|2.4434
20:42:20|2.4434
20:42:21|2.4434
20:42:21|2.4418
20:42:23|2.4418
20:42:23|2.4418
20:42:24|2.4418
20:42:26|2.4395
20:42:27|2.4395
20:42:28|2.4402
20:42:28|2.4402
20:42:29|2.4409
20:42:31|2.4399
20:42:32|2.4409
20:42:33|2.4409
20:42:34|2.4409
20:42:36|2.442
20:42:36|2.442
20:42:38|2.442
20:42:39|2.442
20:42:40|2.4418
20:42:41|2.4407
20:42:42|2.4411
20:42:43|2.4418
20:42:45|2.4422
20:42:45|2.4422
20:42:48|2.4422
20:42:48|2.4422
20:42:50|2.4422
20:42:50|2.442
20:42:52|2.442
20:42:52|2.442
20:42:53|2.4426
20:42:55|2.4427
20:42:56|2.4427
20:42:57|2.4427
20:42:58|2.4444
20:42:59|2.4449
20:43:00|2.445
20:43:01|2.4449
20:43:02|2.4455
20:43:04|2.4458
20:43:04|2.4458
20:43:05|2.4458
20:43:06|2.4462
20:43:07|2.4462
20:43:09|2.4462
20:43:09|2.4462
20:43:11|2.4442
20:43:12|2.4444
20:43:12|2.4442
20:43:14|2.4442
20:43:15|2.4449
20:43:15|2.4449
20:43:16|2.4449
20:43:17|2.4449
20:43:19|2.4449
20:43:19|2.4449
20:43:21|2.4447
20:43:21|2.4447
20:43:23|2.4447
20:43:24|2.4447
20:43:24|2.4447
20:43:26|2.4447
20:43:27|2.4447
20:43:28|2.4443
20:43:28|2.4443
20:43:29|2.4445
20:43:31|2.4445
20:43:32|2.4445
20:43:34|2.4445
20:43:35|2.4434
20:43:36|2.4434
20:43:37|2.4443
20:43:38|2.4442
20:43:39|2.4433
20:43:40|2.4438
20:43:41|2.4438
20:43:43|2.4448
20:43:45|2.4448
20:43:46|2.4449
20:43:47|2.4449
20:43:47|2.4449
20:43:49|2.4449
20:43:50|2.4449
20:43:51|2.4449
20:43:51|2.4449
20:43:54|2.4441
20:43:55|2.4446
20:43:56|2.4446
20:43:57|2.4446
20:43:58|2.4446
20:43:59|2.4447
20:44:00|2.4447
20:44:02|2.4447
20:44:02|2.444
20:44:03|2.4448
20:44:04|2.4448
20:44:06|2.4444
20:44:07|2.4444
20:44:08|2.4444
20:44:09|2.4444
20:44:10|2.4437
20:44:11|2.4437
20:44:12|2.4423
20:44:13|2.4412
20:44:14|2.4412
20:44:15|2.4413
20:44:16|2.4413
20:44:17|2.4427
20:44:18|2.443
20:44:19|2.443
20:44:20|2.443
20:44:21|2.4425
20:44:23|2.4404
20:44:24|2.4403
20:44:25|2.441
20:44:26|2.441
20:44:27|2.4418
20:44:28|2.4424
20:44:29|2.442
20:44:30|2.4416
20:44:31|2.4432
20:44:32|2.4437
20:44:33|2.4444
20:44:34|2.4444
20:44:35|2.4467
20:44:37|2.4469
20:44:39|2.4473
20:44:40|2.4486
20:44:41|2.4486
20:44:42|2.4498
20:44:44|2.4505
20:44:44|2.4501
20:44:46|2.45
20:44:47|2.45
20:44:48|2.4497
20:44:49|2.4498
20:44:50|2.4494
20:44:50|2.4494
20:44:52|2.4494
20:44:53|2.4494
20:44:53|2.4512
20:44:55|2.4512
20:44:56|2.4516
20:44:57|2.4516
20:44:59|2.4516
20:44:59|2.4504
20:45:00|2.4502
20:45:02|2.4502
20:45:03|2.4501
20:45:04|2.4491
20:45:04|2.4491
20:45:06|2.4471
20:45:07|2.4464
20:45:08|2.4494
20:45:09|2.4468
20:45:10|2.448
20:45:11|2.4492
20:45:12|2.4512
20:45:13|2.4521
20:45:14|2.4523
20:45:15|2.4515
20:45:16|2.4503
20:45:17|2.4503
20:45:18|2.4494
20:45:19|2.449
20:45:21|2.449
20:45:21|2.449
20:45:22|2.4505
20:45:24|2.4519
20:45:25|2.4533
20:45:26|2.4543
20:45:26|2.4544
20:45:27|2.4552
20:45:28|2.4558
20:45:29|2.4557
20:45:30|2.4561
20:45:31|2.4563
20:45:32|2.4571
20:45:33|2.4547
20:45:34|2.4547
20:45:35|2.4549
20:45:37|2.4553
20:45:39|2.4551
20:45:40|2.4548
20:45:42|2.4557
20:45:43|2.4557
20:45:44|2.4554
20:45:46|2.4548
20:45:46|2.4556
20:45:48|2.4552
20:45:49|2.4557
20:45:49|2.455
20:45:51|2.455
20:45:51|2.4554
20:45:53|2.4554
20:45:55|2.4551
20:45:55|2.4547
20:45:57|2.4551
20:45:58|2.4551
20:45:59|2.4551
20:46:00|2.4553
20:46:01|2.4548
20:46:02|2.4539
20:46:02|2.4539
20:46:04|2.4534
20:46:05|2.4539
20:46:06|2.4539
20:46:07|2.4528
20:46:08|2.4524
20:46:09|2.4519
20:46:11|2.4521
20:46:11|2.452
20:46:13|2.4521
20:46:13|2.4521
20:46:14|2.4518
20:46:16|2.4519
20:46:16|2.4526
20:46:18|2.4533
20:46:18|2.4533
20:46:20|2.4533
20:46:21|2.454
20:46:22|2.452
20:46:23|2.4522
20:46:25|2.4534
20:46:26|2.4547
20:46:26|2.4538
20:46:27|2.455
20:46:28|2.4549
20:46:29|2.4549
20:46:31|2.4549
20:46:31|2.4563
20:46:32|2.4569
20:46:34|2.4558
20:46:34|2.4551
20:46:35|2.4558
20:46:37|2.456
20:46:39|2.4562
20:46:40|2.4609
20:46:42|2.4609
20:46:42|2.4606
20:46:43|2.4605
20:46:45|2.4604
20:46:46|2.4604
20:46:47|2.4597
20:46:48|2.4597
20:46:49|2.4597
20:46:50|2.4597
20:46:52|2.4598
20:46:53|2.4598
20:46:53|2.4598
20:46:54|2.4598
20:46:56|2.4594
20:46:57|2.4594
20:46:59|2.4594
20:47:00|2.459
20:47:01|2.459
20:47:01|2.4609
20:47:02|2.4625
20:47:04|2.4623
20:47:05|2.4637
20:47:06|2.4637
20:47:08|2.4642
20:47:08|2.4649
20:47:09|2.4623
20:47:10|2.4632
20:47:12|2.4632
20:47:13|2.464
20:47:13|2.465
20:47:15|2.465
20:47:16|2.4649
20:47:17|2.4651
20:47:18|2.4651
20:47:19|2.4654
20:47:20|2.4645
20:47:21|2.4636
20:47:22|2.4638
20:47:23|2.4638
20:47:24|2.4638
20:47:25|2.4645
20:47:26|2.4645
20:47:27|2.4631
20:47:28|2.4635
20:47:29|2.4642
20:47:31|2.4658
20:47:31|2.4628
20:47:32|2.463
20:47:34|2.463
20:47:35|2.467
20:47:35|2.4667
20:47:36|2.4656
20:47:38|2.4656
20:47:39|2.465
20:47:41|2.466
20:47:42|2.4666
20:47:43|2.4659
20:47:45|2.4656
20:47:46|2.4687
20:47:47|2.4678
20:47:48|2.4678
20:47:49|2.4678
20:47:50|2.4678
20:47:51|2.4678
20:47:52|2.4679
20:47:54|2.4679
20:47:54|2.4679
20:47:55|2.4683
20:47:56|2.4683
20:47:57|2.4688
20:47:58|2.4706
20:47:59|2.4694
20:48:00|2.4706
20:48:02|2.47
20:48:02|2.47
20:48:04|2.4693
20:48:05|2.4674
20:48:06|2.4654
20:48:06|2.4639
20:48:08|2.464
20:48:08|2.464
20:48:10|2.4649
20:48:11|2.4643
20:48:12|2.4643
20:48:13|2.465
20:48:14|2.4652
20:48:15|2.4652
20:48:16|2.4653
20:48:17|2.4664
20:48:18|2.4664
20:48:19|2.4664
20:48:20|2.4645
20:48:22|2.4634
20:48:23|2.4642
20:48:24|2.4642
20:48:24|2.4651
20:48:25|2.466
20:48:26|2.466
20:48:27|2.4669
20:48:28|2.4671
20:48:30|2.4667
20:48:30|2.4668
20:48:31|2.4656
20:48:33|2.4658
20:48:33|2.4658
20:48:34|2.4658
20:48:35|2.4658
20:48:37|2.4652
20:48:38|2.4646
20:48:39|2.4656
20:48:41|2.4643
20:48:42|2.4641
20:48:43|2.4643
20:48:44|2.4632
20:48:45|2.4645
20:48:47|2.4645
20:48:48|2.4646
20:48:49|2.4655
20:48:51|2.4661
20:48:52|2.4661
20:48:53|2.4661
20:48:54|2.4654
20:48:55|2.466
20:48:56|2.4659
20:48:57|2.466
20:48:58|2.4643
20:48:59|2.4662
20:49:00|2.4656
20:49:04|2.4667
20:49:04|2.4666
20:49:06|2.4666
20:49:07|2.4649
20:49:08|2.4653
20:49:08|2.4644
20:49:09|2.4653
20:49:11|2.4653
20:49:12|2.4654
20:49:13|2.4657
20:49:14|2.4656
20:49:15|2.4653
20:49:16|2.4653
20:49:18|2.4653
20:49:18|2.4653
20:49:19|2.4653
20:49:21|2.4653
20:49:21|2.4653
20:49:23|2.4645
20:49:24|2.4645
20:49:25|2.4649
20:49:26|2.4649
20:49:27|2.4645
20:49:28|2.4645
20:49:29|2.4645
20:49:30|2.4645
20:49:31|2.4645
20:49:32|2.4644
20:49:33|2.4641
20:49:34|2.464
20:49:35|2.464
20:49:36|2.464
20:49:37|2.464
20:49:38|2.464
20:49:39|2.4648
20:49:40|2.4635
20:49:41|2.4631
20:49:42|2.4634
20:49:44|2.4634
20:49:45|2.4634
20:49:46|2.4637
20:49:46|2.4633
20:49:48|2.4633
20:49:49|2.4641
20:49:50|2.4647
20:49:51|2.4647
20:49:52|2.4647
20:49:54|2.4647
20:49:54|2.4651
20:49:55|2.4646
20:49:56|2.4646
20:49:57|2.4646
20:49:59|2.4637
20:49:59|2.4635
20:50:01|2.4635
20:50:02|2.4641
20:50:03|2.463
20:50:03|2.4629
20:50:05|2.4628
20:50:06|2.463
20:50:07|2.4632
20:50:08|2.4632
20:50:09|2.4615
20:50:10|2.4604
20:50:11|2.4604
20:50:12|2.46
20:50:13|2.4594
20:50:14|2.4591
20:50:15|2.4592
20:50:16|2.4592
20:50:18|2.4599
20:50:18|2.4603
20:50:19|2.4595
20:50:21|2.4593
20:50:22|2.4591
20:50:23|2.4592
20:50:25|2.4591
20:50:25|2.4591
20:50:26|2.4578
20:50:28|2.4592
20:50:29|2.4574
20:50:29|2.4574
20:50:31|2.4561
20:50:31|2.4561
20:50:32|2.4561
20:50:33|2.456
20:50:34|2.4558
20:50:35|2.4564
20:50:36|2.4561
20:50:37|2.4561
20:50:38|2.4561
20:50:40|2.456
20:50:41|2.456
20:50:43|2.4557
20:50:44|2.454
20:50:46|2.4527
20:50:47|2.4531
20:50:48|2.4553
20:50:49|2.4544
20:50:50|2.4544
20:50:51|2.4543
20:50:52|2.4543
20:50:53|2.4535
20:50:54|2.4535
20:50:55|2.4527
20:50:56|2.4527
20:50:57|2.4525
20:50:58|2.4524
20:51:00|2.4521
20:51:00|2.4525
20:51:02|2.4517
20:51:03|2.4526
20:51:03|2.4522
20:51:05|2.4518
20:51:06|2.4516
20:51:06|2.4493
20:51:08|2.4499
20:51:09|2.4497
20:51:10|2.4491
20:51:11|2.4493
20:51:12|2.4473
20:51:13|2.4472
20:51:14|2.4472
20:51:16|2.4479
20:51:17|2.4492
20:51:17|2.4489
20:51:18|2.4505
20:51:19|2.451
20:51:20|2.451
20:51:21|2.4519
20:51:23|2.4529
20:51:23|2.4548
20:51:24|2.4548
20:51:25|2.4561
20:51:26|2.4566
20:51:27|2.4557
20:51:28|2.458
20:51:29|2.4568
20:51:30|2.4568
20:51:32|2.4568
20:51:33|2.4587
20:51:34|2.459
20:51:35|2.459
20:51:36|2.459
20:51:37|2.4584
20:51:38|2.4584
20:51:39|2.4584
20:51:39|2.4584
20:51:40|2.4578
20:51:42|2.4552
20:51:44|2.4552
20:51:45|2.4545
20:51:46|2.4544
20:51:47|2.4544
20:51:48|2.4544
20:51:50|2.4531
20:51:52|2.4537
20:51:52|2.4536
20:51:53|2.4542
20:51:55|2.4538
20:51:57|2.4538
20:51:58|2.4538
20:51:58|2.4538
20:52:00|2.4534
20:52:01|2.4534
20:52:02|2.4527
20:52:02|2.4527
20:52:04|2.4532
20:52:04|2.4533
20:52:06|2.4526
20:52:07|2.4525
20:52:08|2.4524
20:52:09|2.4532
20:52:10|2.4553
20:52:12|2.4546
20:52:12|2.4525
20:52:13|2.4526
20:52:14|2.4526
20:52:15|2.4532
20:52:17|2.4532
20:52:18|2.4532
20:52:18|2.4531
20:52:20|2.4514
20:52:21|2.451
20:52:22|2.4512
20:52:23|2.4525
20:52:24|2.4525
20:52:25|2.4511
20:52:26|2.4512
20:52:27|2.4516
20:52:28|2.4528
20:52:29|2.4515
20:52:30|2.4512
20:52:31|2.4505
20:52:32|2.4508
20:52:33|2.4506
20:52:35|2.4503
20:52:36|2.4508
20:52:36|2.4495
20:52:38|2.4495
20:52:38|2.4494
20:52:40|2.4503
20:52:42|2.4503
20:52:42|2.4505
20:52:45|2.4505
20:52:45|2.4505
20:52:47|2.4498
20:52:48|2.4499
20:52:49|2.4498
20:52:50|2.4498
20:52:52|2.4498
20:52:53|2.4498
20:52:53|2.4501
20:52:54|2.4501
20:52:55|2.4501
20:52:56|2.4501
20:52:58|2.4501
20:52:59|2.45
20:53:00|2.451
20:53:01|2.451
20:53:02|2.451
20:53:03|2.4512
20:53:04|2.4518
20:53:05|2.4518
20:53:05|2.4527
20:53:07|2.453
20:53:08|2.454
20:53:09|2.454
20:53:10|2.4539
20:53:11|2.4539
20:53:12|2.4523
20:53:14|2.4523
20:53:14|2.4516
20:53:16|2.4515
20:53:17|2.4509
20:53:17|2.4511
20:53:18|2.4511
20:53:20|2.4511
20:53:20|2.4506
20:53:21|2.4511
20:53:23|2.4511
20:53:24|2.4511
20:53:25|2.4519
20:53:27|2.4512
20:53:28|2.4525
20:53:28|2.4526
20:53:30|2.4526
20:53:31|2.4531
20:53:31|2.4537
20:53:33|2.4537
20:53:33|2.4528
20:53:35|2.4527
20:53:36|2.4527
20:53:37|2.4533
20:53:38|2.4531
20:53:39|2.4525
20:53:40|2.4525
20:53:41|2.4525
20:53:43|2.4517
20:53:43|2.4517
20:53:44|2.4517
20:53:46|2.4517
20:53:48|2.4517
20:53:49|2.4524
20:53:50|2.4524
20:53:51|2.4517
20:53:52|2.4517
20:53:53|2.4517
20:53:54|2.4514
20:53:55|2.4514
20:53:57|2.4514
20:53:58|2.4514
20:53:59|2.4514
20:53:59|2.4525
20:54:01|2.4525
20:54:02|2.4525
20:54:03|2.4528
20:54:04|2.4528
20:54:05|2.4539
20:54:06|2.454
20:54:07|2.454
20:54:08|2.454
20:54:09|2.455
20:54:10|2.4556
20:54:11|2.4556
20:54:13|2.4563
20:54:13|2.4565
20:54:14|2.4565
20:54:15|2.4566
20:54:17|2.4562
20:54:17|2.4562
20:54:18|2.4562
20:54:19|2.4562
20:54:20|2.4562
20:54:21|2.4568
20:54:23|2.4568
20:54:24|2.4568
20:54:25|2.4573
20:54:26|2.4573
20:54:27|2.4573
20:54:28|2.4573
20:54:29|2.4574
20:54:30|2.4574
20:54:32|2.4573
20:54:33|2.4573
20:54:34|2.4573
20:54:35|2.4573
20:54:36|2.4571
20:54:37|2.4556
20:54:38|2.4556
20:54:39|2.4559
20:54:40|2.4562
20:54:41|2.4562
20:54:42|2.4551
20:54:43|2.4551
20:54:44|2.4551
20:54:46|2.4551
20:54:46|2.4551
20:54:47|2.4551
20:54:48|2.4551
20:54:49|2.4551
20:54:51|2.4551
20:54:52|2.4551
20:54:54|2.4551
20:54:54|2.4551
20:54:55|2.4551
20:54:57|2.4561
20:54:59|2.4561
20:55:00|2.4565
20:55:01|2.4565
20:55:02|2.4553
20:55:03|2.4553
20:55:04|2.4553
20:55:05|2.4553
20:55:05|2.4553
20:55:06|2.4554
20:55:08|2.454
20:55:09|2.4539
20:55:10|2.4539
20:55:11|2.4539
20:55:12|2.4539
20:55:13|2.4539
20:55:14|2.4535
20:55:15|2.4535
20:55:16|2.4535
20:55:18|2.4535
20:55:18|2.4542
20:55:19|2.4538
20:55:20|2.4538
20:55:21|2.4538
20:55:22|2.4531
20:55:23|2.4537
20:55:24|2.4537
20:55:25|2.4537
20:55:26|2.4537
20:55:27|2.4537
20:55:29|2.4537
20:55:29|2.4537
20:55:30|2.4537
20:55:31|2.4528
20:55:32|2.4525
20:55:33|2.4527
20:55:34|2.4527
20:55:36|2.4527
20:55:36|2.4526
20:55:38|2.4527
20:55:39|2.4533
20:55:39|2.4543
20:55:41|2.4543
20:55:41|2.4551
20:55:42|2.4551
20:55:43|2.4551
20:55:44|2.4551
20:55:46|2.4551
20:55:46|2.4553
20:55:48|2.4553
20:55:48|2.4553
20:55:51|2.4563
20:55:52|2.4554
20:55:54|2.4549
20:55:55|2.4549
20:55:57|2.4547
20:55:58|2.4547
20:55:58|2.4547
20:56:00|2.4547
20:56:01|2.4524
20:56:03|2.4522
20:56:03|2.4522
20:56:04|2.4523
20:56:05|2.4523
20:56:06|2.4523
20:56:08|2.4522
20:56:09|2.4525
20:56:09|2.4516
20:56:11|2.4514
20:56:12|2.4512
20:56:13|2.451
20:56:14|2.4499
20:56:14|2.4499
20:56:16|2.4499
20:56:17|2.4499
20:56:18|2.4514
20:56:19|2.4508
20:56:20|2.4508
20:56:21|2.4507
20:56:22|2.4513
20:56:23|2.4513
20:56:25|2.4513
20:56:25|2.4536
20:56:26|2.4536
20:56:27|2.4535
20:56:29|2.4536
20:56:29|2.4535
20:56:31|2.4535
20:56:32|2.4535
20:56:32|2.4544
20:56:34|2.4541
20:56:35|2.454
20:56:35|2.4542
20:56:36|2.4537
20:56:38|2.4537
20:56:40|2.4539
20:56:40|2.4536
20:56:42|2.4526
20:56:42|2.4526
20:56:43|2.4526
20:56:44|2.4526
20:56:45|2.4531
20:56:46|2.4522
20:56:47|2.4518
20:56:49|2.4518
20:56:50|2.452
20:56:50|2.452
20:56:52|2.4517
20:56:52|2.4515
20:56:55|2.4516
20:56:55|2.4516
20:56:56|2.4516
20:56:58|2.4504
20:56:58|2.4505
20:56:59|2.4506
20:57:01|2.4509
20:57:02|2.4509
20:57:02|2.4509
20:57:04|2.451
20:57:05|2.4535
20:57:06|2.4547
20:57:06|2.4547
20:57:08|2.4553
20:57:09|2.4549
20:57:10|2.4549
20:57:11|2.4564
20:57:12|2.4571
20:57:13|2.4572
20:57:15|2.4578
20:57:15|2.4585
20:57:16|2.459
20:57:17|2.4576
20:57:19|2.458
20:57:20|2.458
20:57:20|2.4588
20:57:22|2.4584
20:57:23|2.4584
20:57:24|2.4584
20:57:25|2.4584
20:57:26|2.4593
20:57:27|2.4595
20:57:28|2.4597
20:57:29|2.4614
20:57:30|2.4603
20:57:32|2.4603
20:57:33|2.4593
20:57:34|2.4593
20:57:35|2.4584
20:57:36|2.4584
20:57:37|2.4584
20:57:38|2.4562
20:57:39|2.456
20:57:40|2.456
20:57:41|2.4548
20:57:42|2.4558
20:57:43|2.4558
20:57:44|2.4545
20:57:45|2.4545
20:57:46|2.4544
20:57:48|2.4544
20:57:49|2.4538
20:57:50|2.4538
20:57:52|2.4547
20:57:53|2.4547
20:57:54|2.4547
20:57:55|2.4547
20:57:56|2.4547
20:57:57|2.4535
20:57:59|2.4535
20:57:59|2.4538
20:58:00|2.4568
20:58:02|2.4568
20:58:02|2.4555
20:58:03|2.4555
20:58:04|2.4555
20:58:06|2.4564
20:58:07|2.4565
20:58:08|2.4567
20:58:09|2.4545
20:58:11|2.4545
20:58:11|2.4543
20:58:13|2.4545
20:58:14|2.4551
20:58:15|2.455
20:58:16|2.4543
20:58:17|2.4543
20:58:18|2.4544
20:58:19|2.4544
20:58:20|2.4544
20:58:21|2.4544
20:58:22|2.4544
20:58:24|2.4544
20:58:24|2.4541
20:58:26|2.4541
20:58:26|2.4533
20:58:27|2.4533
20:58:28|2.4533
20:58:29|2.4532
20:58:30|2.4527
20:58:32|2.4527
20:58:32|2.4528
20:58:33|2.4529
20:58:34|2.4529
20:58:35|2.4529
20:58:36|2.4532
20:58:37|2.4532
20:58:39|2.4542
20:58:39|2.4542
20:58:40|2.4542
20:58:41|2.4542
20:58:43|2.4542
20:58:44|2.4543
20:58:45|2.4543
20:58:46|2.4548
20:58:47|2.4548
20:58:48|2.4548
20:58:49|2.456
20:58:51|2.4579
20:58:53|2.4568
20:58:53|2.4568
20:58:54|2.4568
20:58:56|2.4568
20:58:57|2.4568
20:58:58|2.4568
20:58:59|2.4568
20:59:00|2.4569
20:59:01|2.456
20:59:02|2.456
20:59:03|2.456
20:59:05|2.456
20:59:05|2.456
20:59:06|2.456
20:59:07|2.456
20:59:09|2.4559
20:59:09|2.4559
20:59:11|2.4559
20:59:11|2.4559
20:59:12|2.4559
20:59:13|2.4561
20:59:14|2.4561
20:59:16|2.4556
20:59:18|2.4556
20:59:18|2.4556
20:59:20|2.4555
20:59:21|2.4555
20:59:21|2.4555
20:59:22|2.4555
20:59:23|2.4555
20:59:24|2.4552
20:59:26|2.4554
20:59:26|2.4554
20:59:27|2.4554
20:59:28|2.4554
20:59:30|2.4554
20:59:32|2.4554
20:59:32|2.4567
20:59:33|2.4562
20:59:35|2.4562
20:59:36|2.4568
20:59:37|2.4555
20:59:37|2.4555
20:59:39|2.4555
20:59:39|2.4555
20:59:41|2.4553
20:59:41|2.4553
20:59:42|2.4543
20:59:45|2.4539
20:59:45|2.4539
20:59:47|2.4539
20:59:47|2.4544
20:59:48|2.4547
20:59:50|2.4547
20:59:52|2.4542
20:59:53|2.4542
20:59:54|2.4542
20:59:55|2.4542
20:59:56|2.4542
20:59:57|2.4542
20:59:59|2.4542
21:00:00|2.4542
21:00:01|2.455
21:00:01|2.4564
21:00:02|2.4565
21:00:04|2.4563
21:00:05|2.4557
21:00:06|2.4557
21:00:07|2.4549
21:00:09|2.4528
21:00:10|2.4521
21:00:11|2.4521
21:00:13|2.4534
21:00:13|2.4542
21:00:15|2.4542
21:00:15|2.4533
21:00:16|2.4533
21:00:17|2.4533
21:00:19|2.4533
21:00:19|2.455
21:00:20|2.4558
21:00:21|2.4558
21:00:22|2.4556
21:00:23|2.4541
21:00:24|2.4555
21:00:26|2.4555
21:00:26|2.4558
21:00:27|2.4563
21:00:29|2.4557
21:00:30|2.4546
21:00:31|2.4548
21:00:31|2.4548
21:00:32|2.455
21:00:34|2.4566
21:00:35|2.4568
21:00:36|2.4574
21:00:37|2.4574
21:00:38|2.4578
21:00:39|2.4563
21:00:40|2.4565
21:00:41|2.4569
21:00:42|2.4568
21:00:43|2.4566
21:00:44|2.4566
21:00:45|2.456
21:00:46|2.456
21:00:47|2.4571
21:00:48|2.4571
21:00:49|2.4583
21:00:50|2.4578
21:00:51|2.4568
21:00:52|2.4571
21:00:53|2.4571
21:00:55|2.4573
21:00:56|2.4573
21:00:57|2.458
21:00:58|2.4582
21:00:59|2.4582
21:01:01|2.4582
21:01:01|2.4575
21:01:02|2.4575
21:01:04|2.4593
21:01:05|2.4609
21:01:06|2.4615
21:01:07|2.4617
21:01:08|2.4621
21:01:09|2.4622
21:01:10|2.4625
21:01:11|2.4625
21:01:12|2.4638
21:01:13|2.4628
21:01:14|2.4628
21:01:15|2.4628
21:01:16|2.4621
21:01:17|2.4621
21:01:18|2.4621
21:01:19|2.4606
21:01:20|2.46
21:01:21|2.46
21:01:23|2.46
21:01:23|2.4606
21:01:24|2.4599
21:01:25|2.4599
21:01:26|2.4596
21:01:27|2.4596
21:01:28|2.46
21:01:29|2.4595
21:01:31|2.4604
21:01:32|2.4615
21:01:32|2.4615
21:01:33|2.4615
21:01:34|2.4631
21:01:36|2.4631
21:01:37|2.4629
21:01:38|2.4644
21:01:39|2.4663
21:01:40|2.4654
21:01:42|2.465
21:01:43|2.465
21:01:44|2.4657
21:01:44|2.4662
21:01:45|2.4662
21:01:46|2.466
21:01:48|2.4654
21:01:49|2.4661
21:01:50|2.4665
21:01:51|2.4667
21:01:52|2.4667
21:01:54|2.4664
21:01:54|2.4664
21:01:55|2.4667
21:01:57|2.4667
21:01:58|2.4657
21:01:59|2.4657
21:02:00|2.4657
21:02:01|2.4667
21:02:02|2.4689
21:02:03|2.4692
21:02:04|2.4711
21:02:05|2.4718
21:02:06|2.4718
21:02:07|2.4733
21:02:08|2.4727
21:02:09|2.4718
21:02:10|2.4704
21:02:12|2.4695
21:02:12|2.4685
21:02:13|2.4685
21:02:14|2.4678
21:02:15|2.4668
21:02:17|2.4668
21:02:17|2.4678
21:02:19|2.4673
21:02:20|2.4664
21:02:21|2.4657
21:02:21|2.4653
21:02:22|2.4643
21:02:23|2.4644
21:02:24|2.4645
21:02:25|2.4648
21:02:26|2.4647
21:02:28|2.4648
21:02:30|2.4648
21:02:30|2.4636
21:02:32|2.4642
21:02:32|2.465
21:02:34|2.4655
21:02:35|2.4656
21:02:35|2.4652
21:02:36|2.4662
21:02:37|2.4662
21:02:39|2.4662
21:02:40|2.4675
21:02:40|2.4683
21:02:41|2.4682
21:02:42|2.4686
21:02:44|2.4692
21:02:45|2.4685
21:02:46|2.4683
21:02:47|2.4683
21:02:48|2.4683
21:02:49|2.4678
21:02:50|2.4678
21:02:51|2.4678
21:02:52|2.4678
21:02:53|2.468
21:02:54|2.4689
21:02:55|2.4692
21:02:56|2.47
21:02:57|2.4694
21:02:59|2.4694
21:02:59|2.4703
21:03:01|2.4701
21:03:02|2.4705
21:03:03|2.4697
21:03:04|2.4679
21:03:05|2.4663
21:03:06|2.4656
21:03:07|2.4656
21:03:08|2.4651
21:03:10|2.4647
21:03:10|2.465
21:03:11|2.4639
21:03:12|2.4632
21:03:13|2.4632
21:03:15|2.4641
21:03:15|2.4642
21:03:17|2.4648
21:03:18|2.4641
21:03:19|2.4644
21:03:20|2.4641
21:03:21|2.4636
21:03:22|2.4636
21:03:23|2.4629
21:03:24|2.4629
21:03:25|2.4629
21:03:26|2.4609
21:03:27|2.4611
21:03:29|2.4617
21:03:30|2.4617
21:03:30|2.4607
21:03:32|2.4607
21:03:33|2.4607
21:03:34|2.4605
21:03:35|2.4604
21:03:37|2.4595
21:03:37|2.4595
21:03:38|2.4598
21:03:40|2.4598
21:03:41|2.4591
21:03:42|2.4594
21:03:43|2.4597
21:03:43|2.4597
21:03:44|2.4597
21:03:46|2.4597
21:03:47|2.4597
21:03:48|2.4597
21:03:49|2.4601
21:03:50|2.4598
21:03:51|2.4591
21:03:52|2.4591
21:03:53|2.4598
21:03:54|2.4617
21:03:56|2.461
21:03:58|2.461
21:03:59|2.461
21:04:01|2.461
21:04:02|2.4614
21:04:03|2.4617
21:04:05|2.4598
21:04:05|2.4587
21:04:06|2.4588
21:04:08|2.4584
21:04:10|2.458
21:04:10|2.4576
21:04:11|2.4576
21:04:13|2.4575
21:04:14|2.456
21:04:15|2.456
21:04:16|2.4558
21:04:17|2.4566
21:04:19|2.4566
21:04:19|2.4564
21:04:21|2.4549
21:04:21|2.4546
21:04:22|2.4554
21:04:24|2.4554
21:04:25|2.4554
21:04:26|2.4565
21:04:27|2.4567
21:04:28|2.4563
21:04:29|2.4563
21:04:30|2.4563
21:04:31|2.4558
21:04:32|2.4558
21:04:33|2.4558
21:04:34|2.4559
21:04:35|2.4569
21:04:36|2.4569
21:04:38|2.4576
21:04:38|2.4576
21:04:40|2.4576
21:04:41|2.4582
21:04:41|2.4582
21:04:42|2.4577
21:04:44|2.4577
21:04:45|2.4583
21:04:46|2.4583
21:04:47|2.4583
21:04:48|2.4585
21:04:49|2.4595
21:04:50|2.4595
21:04:51|2.4596
21:04:52|2.4596
21:04:53|2.4596
21:04:54|2.4596
21:04:55|2.46
21:04:57|2.4606
21:04:59|2.4606
21:04:59|2.4609
21:05:00|2.4609
21:05:01|2.4611
21:05:02|2.4611
21:05:04|2.4623
21:05:06|2.4631
21:05:07|2.464
21:05:08|2.4642
21:05:08|2.464
21:05:10|2.4647
21:05:10|2.4629
21:05:12|2.4618
21:05:13|2.4612
21:05:14|2.4621
21:05:15|2.4612
21:05:16|2.4618
21:05:17|2.4618
21:05:18|2.4611
21:05:19|2.4611
21:05:21|2.4611
21:05:21|2.4595
21:05:22|2.4594
21:05:23|2.4595
21:05:24|2.4593
21:05:25|2.4593
21:05:26|2.4591
21:05:27|2.4591
21:05:28|2.4583
21:05:29|2.459
21:05:31|2.4587
21:05:32|2.4589
21:05:33|2.4589
21:05:33|2.4586
21:05:34|2.4586
21:05:35|2.4586
21:05:37|2.4576
21:05:38|2.4572
21:05:38|2.457
21:05:39|2.4547
21:05:40|2.4539
21:05:41|2.455
21:05:42|2.455
21:05:43|2.4549
21:05:45|2.4542
21:05:45|2.4542
21:05:46|2.4542
21:05:47|2.4539
21:05:49|2.4539
21:05:49|2.4534
21:05:50|2.4539
21:05:52|2.4547
21:05:53|2.4513
21:05:53|2.4524
21:05:54|2.4532
21:05:56|2.4532
21:05:57|2.4538
21:05:59|2.4536
21:06:00|2.4534
21:06:01|2.4524
21:06:03|2.4524
21:06:04|2.4524
21:06:04|2.4536
21:06:06|2.4544
21:06:07|2.4545
21:06:07|2.4547
21:06:09|2.4546
21:06:10|2.4546
21:06:10|2.455
21:06:11|2.4553
21:06:13|2.4549
21:06:14|2.4543
21:06:15|2.4543
21:06:16|2.455
21:06:17|2.455
21:06:18|2.455
21:06:19|2.4561
21:06:21|2.4564
21:06:21|2.4573
21:06:22|2.4573
21:06:23|2.4585
21:06:25|2.4585
21:06:25|2.4585
21:06:27|2.46
21:06:28|2.4599
21:06:28|2.4599
21:06:29|2.4599
21:06:30|2.4598
21:06:32|2.4598
21:06:33|2.4599
21:06:34|2.4601
21:06:35|2.4598
21:06:36|2.4581
21:06:38|2.4593
21:06:38|2.4597
21:06:40|2.4597
21:06:41|2.4597
21:06:42|2.4595
21:06:43|2.4588
21:06:43|2.4588
21:06:45|2.4588
21:06:46|2.4582
21:06:47|2.4567
21:06:48|2.4575
21:06:49|2.4575
21:06:50|2.4575
21:06:51|2.4573
21:06:52|2.4573
21:06:53|2.4568
21:06:54|2.4584
21:06:55|2.4584
21:06:56|2.4589
21:06:58|2.4597
21:06:59|2.4598
21:07:00|2.4607
21:07:01|2.4608
21:07:03|2.4624
21:07:04|2.462
21:07:06|2.462
21:07:06|2.4625
21:07:07|2.4628
21:07:08|2.4624
21:07:09|2.4607
21:07:10|2.4607
21:07:11|2.4607
21:07:13|2.4588
21:07:14|2.4588
21:07:14|2.4593
21:07:15|2.4593
21:07:17|2.4593
21:07:18|2.4593
21:07:18|2.4575
21:07:19|2.4565
21:07:21|2.4565
21:07:22|2.4561
21:07:23|2.4558
21:07:24|2.4561
21:07:25|2.4561
21:07:26|2.4569
21:07:27|2.4569
21:07:29|2.4561
21:07:29|2.4559
21:07:30|2.4563
21:07:31|2.4563
21:07:32|2.4563
21:07:34|2.4563
21:07:34|2.4579
21:07:36|2.4581
21:07:37|2.4573
21:07:38|2.4582
21:07:38|2.4582
21:07:40|2.4583
21:07:41|2.4583
21:07:42|2.4583
21:07:43|2.4583
21:07:44|2.4582
21:07:45|2.4583
21:07:46|2.4598
21:07:47|2.4611
21:07:48|2.4621
21:07:49|2.4621
21:07:50|2.4621
21:07:51|2.4622
21:07:52|2.4622
21:07:53|2.4624
21:07:54|2.4623
21:07:55|2.4619
21:07:56|2.4619
21:07:57|2.4619
21:07:58|2.4625
21:08:00|2.4625
21:08:02|2.4624
21:08:03|2.463
21:08:04|2.463
21:08:06|2.4627
21:08:07|2.4627
21:08:08|2.4627
21:08:09|2.4633
21:08:10|2.4631
21:08:11|2.4631
21:08:12|2.4631
21:08:14|2.4631
21:08:14|2.4631
21:08:16|2.4627
21:08:17|2.4619
21:08:18|2.4623
21:08:19|2.4623
21:08:20|2.4623
21:08:21|2.4608
21:08:22|2.4617
21:08:23|2.4618
21:08:24|2.4615
21:08:25|2.4606
21:08:27|2.4608
21:08:27|2.4599
21:08:28|2.4609
21:08:29|2.4603
21:08:30|2.4603
21:08:32|2.4603
21:08:32|2.4603
21:08:34|2.4603
21:08:34|2.4607
21:08:35|2.4607
21:08:37|2.4609
21:08:38|2.4607
21:08:39|2.4607
21:08:40|2.4608
21:08:41|2.461
21:08:41|2.4606
21:08:42|2.4606
21:08:43|2.4609
21:08:44|2.4607
21:08:45|2.4607
21:08:47|2.4607
21:08:48|2.4607
21:08:49|2.4607
21:08:50|2.4604
21:08:51|2.4604
21:08:52|2.4604
21:08:53|2.4604
21:08:54|2.4613
21:08:55|2.4613
21:08:56|2.4613
21:08:57|2.4605
21:08:58|2.4605
21:08:59|2.4605
21:09:01|2.4618
21:09:02|2.4621
21:09:03|2.4621
21:09:04|2.4621
21:09:05|2.4599
21:09:07|2.4599
21:09:08|2.4595
21:09:09|2.4595
21:09:10|2.4591
21:09:12|2.4591
21:09:12|2.4575
21:09:13|2.4575
21:09:14|2.4572
21:09:16|2.4572
21:09:17|2.4569
21:09:18|2.4569
21:09:19|2.4589
21:09:20|2.4573
21:09:21|2.4573
21:09:22|2.4571
21:09:23|2.4558
21:09:24|2.4558
21:09:25|2.4563
21:09:26|2.4563
21:09:27|2.4563
21:09:29|2.4563
21:09:30|2.4563
21:09:31|2.4555
21:09:32|2.455
21:09:32|2.455
21:09:34|2.4553
21:09:35|2.4547
21:09:35|2.4547
21:09:37|2.454
21:09:38|2.4531
21:09:39|2.4531
21:09:41|2.4533
21:09:41|2.4526
21:09:42|2.4524
21:09:43|2.4524
21:09:45|2.4524
21:09:45|2.4527
21:09:46|2.4531
21:09:48|2.4531
21:09:49|2.4531
21:09:49|2.4531
21:09:51|2.4546
21:09:52|2.4541
21:09:53|2.4541
21:09:54|2.4541
21:09:56|2.4534
21:09:56|2.4542
21:09:58|2.4542
21:09:58|2.4545
21:09:59|2.4545
21:10:01|2.4545
21:10:03|2.4543
21:10:04|2.4544
21:10:05|2.4552
21:10:06|2.454
21:10:07|2.4539
21:10:08|2.455
21:10:10|2.455
21:10:11|2.4557
21:10:12|2.4557
21:10:13|2.455
21:10:14|2.455
21:10:15|2.455
21:10:15|2.455
21:10:17|2.456
21:10:18|2.456
21:10:19|2.456
21:10:20|2.456
21:10:21|2.4552
21:10:22|2.455
21:10:23|2.454
21:10:24|2.4528
21:10:25|2.4538
21:10:26|2.4527
21:10:27|2.4533
21:10:29|2.4525
21:10:30|2.455
21:10:30|2.4554
21:10:32|2.4556
21:10:33|2.456
21:10:34|2.4568
21:10:35|2.4574
21:10:36|2.4574
21:10:37|2.4574
21:10:38|2.4574
21:10:39|2.4579
21:10:40|2.4579
21:10:41|2.4585
21:10:42|2.4597
21:10:43|2.461
21:10:44|2.4601
21:10:45|2.4601
21:10:47|2.4611
21:10:48|2.4613
21:10:49|2.4613
21:10:49|2.4613
21:10:50|2.4613
21:10:51|2.4613
21:10:52|2.4613
21:10:54|2.4613
21:10:54|2.4613
21:10:55|2.4613
21:10:57|2.4602
21:10:57|2.4588
21:10:58|2.4588
21:11:00|2.4588
21:11:01|2.4582
21:11:01|2.4582
21:11:02|2.4582
21:11:04|2.4579
21:11:06|2.4569
21:11:07|2.4569
21:11:08|2.4569
21:11:08|2.4569
21:11:09|2.4569
21:11:12|2.4564
21:11:12|2.456
21:11:13|2.4558
21:11:15|2.4555
21:11:15|2.4552
21:11:17|2.4552
21:11:18|2.4552
21:11:19|2.4557
21:11:20|2.4557
21:11:21|2.4557
21:11:22|2.4557
21:11:24|2.4557
21:11:24|2.4557
21:11:25|2.454
21:11:26|2.454
21:11:28|2.4554
21:11:28|2.4558
21:11:30|2.4558
21:11:31|2.456
21:11:32|2.4556
21:11:33|2.455
21:11:34|2.4543
21:11:35|2.4556
21:11:36|2.4556
21:11:37|2.4556
21:11:38|2.4556
21:11:39|2.4556
21:11:40|2.4563
21:11:41|2.4565
21:11:43|2.4557
21:11:43|2.4545
21:11:44|2.4545
21:11:45|2.4545
21:11:46|2.4545
21:11:47|2.4545
21:11:48|2.4545
21:11:50|2.4545
21:11:50|2.4552
21:11:52|2.4552
21:11:52|2.4552
21:11:54|2.4559
21:11:55|2.4561
21:11:55|2.4559
21:11:56|2.4559
21:11:58|2.4559
21:11:59|2.4554
21:12:00|2.4554
21:12:01|2.454
21:12:02|2.4543
21:12:04|2.4543
21:12:06|2.4543
21:12:07|2.455
21:12:09|2.4548
21:12:10|2.4537
21:12:11|2.4536
21:12:11|2.4535
21:12:13|2.4536
21:12:14|2.4537
21:12:15|2.4537
21:12:16|2.4535
21:12:17|2.4535
21:12:18|2.4534
21:12:19|2.4534
21:12:20|2.4534
21:12:21|2.4534
21:12:23|2.4525
21:12:24|2.4528
21:12:25|2.4528
21:12:26|2.4528
21:12:28|2.4533
21:12:29|2.4537
21:12:29|2.4533
21:12:30|2.4533
21:12:31|2.4533
21:12:32|2.4533
21:12:34|2.4533
21:12:34|2.4533
21:12:36|2.4533
21:12:36|2.4533
21:12:37|2.4528
21:12:39|2.4528
21:12:40|2.453
21:12:40|2.453
21:12:42|2.453
21:12:43|2.4523
21:12:44|2.4523
21:12:45|2.4523
21:12:46|2.4523
21:12:47|2.4523
21:12:48|2.4517
21:12:49|2.4512
21:12:51|2.4512
21:12:51|2.4536
21:12:52|2.4545
21:12:54|2.4545
21:12:55|2.4545
21:12:56|2.4545
21:12:56|2.4545
21:12:58|2.4553
21:12:58|2.457
21:13:00|2.4567
21:13:01|2.4567
21:13:02|2.4567
21:13:03|2.4584
21:13:05|2.4587
21:13:05|2.4582
21:13:07|2.4582
21:13:08|2.4582
21:13:10|2.4569
21:13:11|2.4569
21:13:11|2.4573
21:13:12|2.4573
21:13:14|2.4561
21:13:15|2.4561
21:13:16|2.4561
21:13:17|2.4561
21:13:18|2.4561
21:13:19|2.4554
21:13:20|2.4554
21:13:21|2.4554
21:13:22|2.4552
21:13:23|2.4557
21:13:24|2.4563
21:13:26|2.4563
21:13:26|2.4563
21:13:28|2.458
21:13:29|2.458
21:13:30|2.4583
21:13:30|2.4583
21:13:31|2.4587
21:13:32|2.4583
21:13:33|2.4601
21:13:35|2.4601
21:13:35|2.4595
21:13:36|2.4595
21:13:38|2.4602
21:13:39|2.46
21:13:40|2.46
21:13:41|2.46
21:13:42|2.46
21:13:43|2.46
21:13:44|2.46
21:13:45|2.46
21:13:46|2.46
21:13:47|2.46
21:13:49|2.46
21:13:50|2.4595
21:13:51|2.4608
21:13:52|2.4614
21:13:53|2.4612
21:13:54|2.4605
21:13:55|2.4601
21:13:56|2.4601
21:13:57|2.4609
21:13:58|2.46
21:13:59|2.46
21:14:00|2.46
21:14:01|2.4606
21:14:02|2.4606
21:14:03|2.4603
21:14:04|2.46
21:14:05|2.4585
21:14:06|2.4595
21:14:08|2.4595
21:14:09|2.4586
21:14:10|2.4587
21:14:11|2.4587
21:14:13|2.4585
21:14:14|2.4585
21:14:14|2.4585
21:14:16|2.4585
21:14:17|2.4586
21:14:18|2.4586
21:14:20|2.458
21:14:21|2.458
21:14:22|2.458
21:14:23|2.4576
21:14:24|2.4576
21:14:26|2.4577
21:14:26|2.4573
21:14:28|2.4573
21:14:29|2.4573
21:14:29|2.4563
21:14:31|2.4564
21:14:32|2.456
21:14:34|2.456
21:14:36|2.4571
21:14:36|2.4571
21:14:38|2.4564
21:14:38|2.4564
21:14:39|2.4564
21:14:41|2.4567
21:14:42|2.4581
21:14:43|2.4581
21:14:45|2.4581
21:14:45|2.4596
21:14:47|2.4598
21:14:48|2.46
21:14:49|2.4602
21:14:50|2.4597
21:14:51|2.4593
21:14:52|2.46
21:14:52|2.46
21:14:54|2.4593
21:14:54|2.4593
21:14:56|2.4592
21:14:57|2.4591
21:14:58|2.4595
21:14:59|2.4592
21:15:01|2.46
21:15:01|2.4595
21:15:02|2.4579
21:15:03|2.4568
21:15:04|2.4574
21:15:05|2.4564
21:15:07|2.4557
21:15:08|2.4557
21:15:09|2.4558
21:15:10|2.4558
21:15:11|2.4556
21:15:12|2.4548
21:15:13|2.4543
21:15:14|2.4532
21:15:15|2.4522
21:15:17|2.4519
21:15:17|2.4519
21:15:18|2.4519
21:15:20|2.4517
21:15:21|2.4511
21:15:22|2.451
21:15:24|2.4511
21:15:25|2.451
21:15:25|2.4504
21:15:26|2.4504
21:15:27|2.4504
21:15:28|2.4504
21:15:29|2.4502
21:15:31|2.4502
21:15:31|2.4502
21:15:32|2.45
21:15:34|2.4522
21:15:34|2.4522
21:15:36|2.4513
21:15:37|2.4513
21:15:38|2.4513
21:15:39|2.4513
21:15:40|2.451
21:15:41|2.4506
21:15:41|2.4506
21:15:43|2.4506
21:15:44|2.4506
21:15:45|2.4506
21:15:46|2.4506
21:15:47|2.4511
21:15:48|2.4511
21:15:49|2.4511
21:15:50|2.4508
21:15:51|2.4509
21:15:52|2.4509
21:15:53|2.4507
21:15:55|2.4507
21:15:55|2.4507
21:15:56|2.4507
21:15:57|2.4507
21:15:58|2.4507
21:15:59|2.4504
21:16:00|2.4501
21:16:01|2.45
21:16:02|2.45
21:16:03|2.4497
21:16:04|2.4497
21:16:05|2.4504
21:16:07|2.4503
21:16:09|2.4483
21:16:10|2.4482
21:16:11|2.4487
21:16:12|2.4487
21:16:13|2.4487
21:16:14|2.4487
21:16:15|2.4491
21:16:16|2.4491
21:16:18|2.4503
21:16:19|2.4503
21:16:20|2.4503
21:16:21|2.4503
21:16:22|2.4503
21:16:24|2.4503
21:16:24|2.4497
21:16:25|2.4497
21:16:26|2.4497
21:16:28|2.4497
21:16:29|2.4497
21:16:29|2.4487
21:16:30|2.4487
21:16:32|2.449
21:16:33|2.4497
21:16:34|2.4497
21:16:35|2.4491
21:16:36|2.4491
21:16:37|2.4489
21:16:38|2.4489
21:16:39|2.4489
21:16:40|2.4489
21:16:41|2.4489
21:16:42|2.4489
21:16:43|2.4491
21:16:44|2.4495
21:16:45|2.4495
21:16:46|2.4488
21:16:47|2.4488
21:16:49|2.449
21:16:49|2.449
21:16:50|2.448
21:16:52|2.448
21:16:52|2.448
21:16:54|2.448
21:16:54|2.4476
21:16:56|2.4467
21:16:56|2.4468
21:16:58|2.4463
21:16:59|2.4449
21:16:59|2.4452
21:17:00|2.4452
21:17:01|2.4451
21:17:03|2.4451
21:17:04|2.4449
21:17:05|2.4449
21:17:06|2.4467
21:17:08|2.448
21:17:08|2.4481
21:17:09|2.4478
21:17:11|2.4477
21:17:12|2.4477
21:17:15|2.4477
21:17:15|2.4471
21:17:17|2.4462
21:17:19|2.4469
21:17:20|2.4468
21:17:20|2.447
21:17:21|2.4475
21:17:23|2.4475
21:17:24|2.4475
21:17:25|2.4477
21:17:26|2.4477
21:17:27|2.4477
21:17:28|2.4477
21:17:30|2.4482
21:17:31|2.4495
21:17:31|2.4504
21:17:33|2.4514
21:17:33|2.4507
21:17:35|2.4502
21:17:36|2.4503
21:17:36|2.4514
21:17:38|2.4522
21:17:39|2.4512
21:17:40|2.4519
21:17:42|2.4538
21:17:43|2.4538
21:17:44|2.4538
21:17:45|2.4538
21:17:45|2.4542
21:17:47|2.4541
21:17:48|2.4537
21:17:49|2.4536
21:17:51|2.4536
21:17:51|2.4536
21:17:52|2.4536
21:17:54|2.4533
21:17:55|2.4533
21:17:55|2.4533
21:17:56|2.4528
21:17:58|2.4528
21:17:59|2.453
21:18:00|2.453
21:18:01|2.453
21:18:02|2.454
21:18:03|2.456
21:18:05|2.4568
21:18:06|2.4568
21:18:06|2.4555
21:18:07|2.4572
21:18:09|2.4572
21:18:10|2.4569
21:18:12|2.4565
21:18:15|2.4572
21:18:17|2.4572
21:18:19|2.457
21:18:19|2.4569
21:18:20|2.4572
21:18:22|2.4572
21:18:22|2.4572
21:18:24|2.4565
21:18:24|2.4563
21:18:26|2.4561
21:18:27|2.4561
21:18:27|2.4564
21:18:28|2.4564
21:18:29|2.4564
21:18:31|2.4564
21:18:32|2.4559
21:18:33|2.4559
21:18:33|2.4558
21:18:35|2.4558
21:18:36|2.4558
21:18:38|2.4564
21:18:38|2.4566
21:18:40|2.4571
21:18:40|2.4571
21:18:42|2.4571
21:18:43|2.458
21:18:44|2.4582
21:18:45|2.4582
21:18:46|2.4584
21:18:47|2.4585
21:18:48|2.4585
21:18:49|2.4585
21:18:51|2.4585
21:18:51|2.4585
21:18:52|2.4585
21:18:54|2.4585
21:18:54|2.4585
21:18:55|2.4585
21:18:56|2.459
21:18:58|2.4599
21:18:58|2.4591
21:18:59|2.459
21:19:01|2.4602
21:19:02|2.4602
21:19:02|2.4602
21:19:03|2.4595
21:19:05|2.4595
21:19:06|2.4595
21:19:07|2.459
21:19:08|2.459
21:19:09|2.459
21:19:11|2.4591
21:19:11|2.4593
21:19:13|2.4591
21:19:14|2.4585
21:19:15|2.459
21:19:17|2.4587
21:19:18|2.4581
21:19:18|2.4581
21:19:19|2.4581
21:19:22|2.458
21:19:22|2.458
21:19:24|2.458
21:19:24|2.4584
21:19:26|2.4584
21:19:26|2.4584
21:19:28|2.4581
21:19:29|2.4586
21:19:30|2.4586
21:19:31|2.4591
21:19:32|2.4596
21:19:33|2.4592
21:19:35|2.4589
21:19:35|2.459
21:19:36|2.459
21:19:37|2.459
21:19:38|2.4595
21:19:40|2.4596
21:19:41|2.4582
21:19:42|2.4584
21:19:43|2.4584
21:19:45|2.4584
21:19:46|2.4584
21:19:46|2.4589
21:19:48|2.4589
21:19:48|2.4591
21:19:50|2.4591
21:19:50|2.4591
21:19:52|2.4591
21:19:53|2.4588
21:19:54|2.4583
21:19:54|2.4584
21:19:56|2.4584
21:19:56|2.4581
21:19:58|2.4581
21:19:58|2.4581
21:20:00|2.4581
21:20:01|2.4581
21:20:02|2.4581
21:20:03|2.4581
21:20:04|2.4581
21:20:05|2.4571
21:20:06|2.458
21:20:07|2.4571
21:20:08|2.4562
21:20:09|2.4562
21:20:10|2.4561
21:20:12|2.4557
21:20:14|2.4562
21:20:15|2.4562
21:20:15|2.4562
21:20:18|2.4562
21:20:19|2.4553
21:20:19|2.4553
21:20:21|2.4553
21:20:23|2.4555
21:20:24|2.4547
21:20:24|2.4556
21:20:25|2.4556
21:20:27|2.4556
21:20:28|2.4556
21:20:29|2.4553
21:20:30|2.4551
21:20:32|2.4548
21:20:32|2.4551
21:20:33|2.4551
21:20:35|2.4551
21:20:35|2.4551
21:20:36|2.4551
21:20:38|2.455
21:20:38|2.4548
21:20:39|2.4548
21:20:40|2.4547
21:20:41|2.4548
21:20:42|2.455
21:20:43|2.4548
21:20:44|2.4549
21:20:45|2.4549
21:20:46|2.4553
21:20:47|2.4553
21:20:48|2.4553
21:20:50|2.4553
21:20:51|2.4553
21:20:51|2.4554
21:20:52|2.4554
21:20:53|2.4554
21:20:54|2.4554
21:20:56|2.4556
21:20:56|2.4556
21:20:58|2.4556
21:20:59|2.4556
21:21:00|2.4557
21:21:01|2.4567
21:21:02|2.4567
21:21:03|2.4567
21:21:04|2.4567
21:21:04|2.4574
21:21:05|2.4573
21:21:07|2.4573
21:21:08|2.4573
21:21:09|2.4573
21:21:10|2.4573
21:21:11|2.4573
21:21:12|2.4579
21:21:13|2.4579
21:21:15|2.4579
21:21:17|2.4573
21:21:17|2.4573
21:21:19|2.4573
21:21:20|2.4567
21:21:21|2.4559
21:21:22|2.4564
21:21:24|2.456
21:21:25|2.4562
21:21:26|2.4562
21:21:27|2.4562
21:21:28|2.4562
21:21:30|2.4562
21:21:30|2.4562
21:21:32|2.4567
21:21:33|2.4567
21:21:35|2.4563
21:21:36|2.4563
21:21:37|2.4563
21:21:38|2.4563
21:21:39|2.4562
21:21:40|2.4561
21:21:41|2.4561
21:21:42|2.4558
21:21:43|2.4554
21:21:44|2.4554
21:21:46|2.455
21:21:46|2.455
21:21:48|2.455
21:21:49|2.455
21:21:49|2.455
21:21:50|2.456
21:21:52|2.4561
21:21:52|2.4555
21:21:54|2.4555
21:21:54|2.4555
21:21:56|2.4557
21:21:57|2.4557
21:21:58|2.4557
21:21:59|2.4557
21:21:59|2.4551
21:22:00|2.4551
21:22:02|2.4551
21:22:04|2.4551
21:22:05|2.4551
21:22:05|2.4551
21:22:07|2.4551
21:22:08|2.4551
21:22:09|2.4551
21:22:10|2.4551
21:22:11|2.4551
21:22:12|2.4544
21:22:14|2.4543
21:22:14|2.454
21:22:16|2.4542
21:22:17|2.4542
21:22:18|2.4534
21:22:18|2.4531
21:22:20|2.4527
21:22:21|2.4527
21:22:22|2.4527
21:22:24|2.4527
21:22:24|2.4523
21:22:26|2.4523
21:22:26|2.4523
21:22:27|2.4523
21:22:29|2.4523
21:22:29|2.4523
21:22:31|2.4523
21:22:32|2.4523
21:22:33|2.4523
21:22:34|2.4523
21:22:35|2.4519
21:22:37|2.4519
21:22:37|2.4519
21:22:38|2.4519
21:22:40|2.4519
21:22:40|2.4519
21:22:41|2.4519
21:22:43|2.4519
21:22:44|2.452
21:22:45|2.452
21:22:46|2.452
21:22:47|2.4521
21:22:48|2.4521
21:22:49|2.4521
21:22:50|2.4521
21:22:51|2.4521
21:22:53|2.4521
21:22:53|2.4521
21:22:54|2.4521
21:22:55|2.4521
21:22:56|2.4521
21:22:57|2.4521
21:22:58|2.4526
21:22:59|2.4525
21:23:00|2.4525
21:23:01|2.4525
21:23:02|2.4522
21:23:04|2.4522
21:23:05|2.4522
21:23:05|2.4517
21:23:06|2.4513
21:23:07|2.4517
21:23:08|2.4517
21:23:10|2.4517
21:23:11|2.4517
21:23:12|2.4517
21:23:12|2.4517
21:23:14|2.4517
21:23:16|2.4517
21:23:17|2.4517
21:23:18|2.4517
21:23:19|2.4517
21:23:21|2.4517
21:23:22|2.4517
21:23:23|2.4517
21:23:24|2.4517
21:23:25|2.4506
21:23:26|2.4506
21:23:27|2.4506
21:23:28|2.4509
21:23:29|2.451
21:23:30|2.451
21:23:31|2.451
21:23:32|2.451
21:23:33|2.451
21:23:35|2.451
21:23:35|2.4497
21:23:37|2.4497
21:23:37|2.4494
21:23:39|2.4486
21:23:40|2.4488
21:23:40|2.4484
21:23:41|2.4486
21:23:42|2.4486
21:23:44|2.4486
21:23:44|2.4486
21:23:46|2.4479
21:23:46|2.4479
21:23:47|2.4479
21:23:50|2.4479
21:23:51|2.4479
21:23:52|2.4479
21:23:52|2.4476
21:23:53|2.4476
21:23:55|2.4476
21:23:55|2.4475
21:23:57|2.4472
21:23:58|2.4472
21:23:59|2.4472
21:24:00|2.4462
21:24:01|2.4461
21:24:02|2.4452
21:24:03|2.4448
21:24:05|2.4453
21:24:06|2.4457
21:24:08|2.4473
21:24:09|2.4506
21:24:09|2.451
21:24:11|2.451
21:24:11|2.451
21:24:12|2.4507
21:24:13|2.4507
21:24:14|2.4494
21:24:16|2.4494
21:24:16|2.4493
21:24:18|2.4495
21:24:19|2.4491
21:24:21|2.4491
21:24:22|2.449
21:24:24|2.452
21:24:24|2.4511
21:24:25|2.4511
21:24:27|2.4511
21:24:29|2.4506
21:24:29|2.4506
21:24:30|2.4495
21:24:32|2.4495
21:24:33|2.4495
21:24:34|2.4495
21:24:35|2.4495
21:24:36|2.4495
21:24:37|2.4495
21:24:38|2.4495
21:24:39|2.4495
21:24:40|2.4495
21:24:41|2.4495
21:24:42|2.4495
21:24:43|2.4492
21:24:44|2.4492
21:24:45|2.4497
21:24:46|2.4497
21:24:48|2.4505
21:24:49|2.4505
21:24:49|2.4512
21:24:50|2.4504
21:24:51|2.4504
21:24:53|2.4504
21:24:53|2.4504
21:24:55|2.4499
21:24:56|2.4489
21:24:56|2.4489
21:24:58|2.4493
21:24:59|2.4493
21:25:00|2.4492
21:25:01|2.4511
21:25:02|2.4522
21:25:03|2.4519
21:25:04|2.4519
21:25:04|2.4519
21:25:06|2.4533
21:25:07|2.4533
21:25:08|2.4533
21:25:09|2.4533
21:25:10|2.4533
21:25:12|2.4532
21:25:12|2.4532
21:25:13|2.4547
21:25:15|2.4547
21:25:17|2.4547
21:25:17|2.4547
21:25:18|2.4555
21:25:20|2.4555
21:25:20|2.4556
21:25:21|2.4555
21:25:23|2.4555
21:25:24|2.4555
21:25:25|2.4555
21:25:26|2.4548
21:25:27|2.4548
21:25:28|2.454
21:25:30|2.4536
21:25:31|2.4535
21:25:31|2.4543
21:25:32|2.4548
21:25:34|2.4548
21:25:34|2.4548
21:25:36|2.4548
21:25:37|2.4548
21:25:37|2.454
21:25:39|2.454
21:25:40|2.454
21:25:41|2.454
21:25:42|2.454
21:25:43|2.4554
21:25:44|2.4554
21:25:45|2.4554
21:25:47|2.4554
21:25:47|2.4557
21:25:48|2.4554
21:25:49|2.4548
21:25:50|2.4542
21:25:51|2.4542
21:25:53|2.4542
21:25:54|2.4537
21:25:55|2.4537
21:25:56|2.4542
21:25:57|2.4545
21:25:58|2.4545
21:25:59|2.4545
21:26:00|2.4545
21:26:01|2.4545
21:26:03|2.4536
21:26:03|2.4537
21:26:04|2.4537
21:26:05|2.4539
21:26:06|2.4537
21:26:07|2.4537
21:26:08|2.4537
21:26:09|2.4537
21:26:10|2.4537
21:26:11|2.4537
21:26:12|2.4519
21:26:13|2.451
21:26:14|2.451
21:26:15|2.451
21:26:17|2.451
21:26:18|2.451
21:26:20|2.451
21:26:20|2.4517
21:26:21|2.4517
21:26:23|2.4515
21:26:24|2.4515
21:26:25|2.4515
21:26:26|2.4515
21:26:28|2.4511
21:26:29|2.4514
21:26:30|2.4514
21:26:30|2.4515
21:26:32|2.4515
21:26:32|2.4526
21:26:34|2.4542
21:26:35|2.4542
21:26:36|2.4544
21:26:37|2.4544
21:26:38|2.4528
21:26:39|2.4528
21:26:41|2.4533
21:26:41|2.4533
21:26:43|2.4533
21:26:44|2.4533
21:26:45|2.4532
21:26:45|2.4532
21:26:46|2.4525
21:26:47|2.4525
21:26:49|2.4525
21:26:50|2.4525
21:26:51|2.4525
21:26:51|2.4525
21:26:52|2.4525
21:26:54|2.4532
21:26:55|2.4532
21:26:56|2.4532
21:26:57|2.4532
21:26:58|2.4532
21:26:59|2.4532
21:27:00|2.4532
21:27:01|2.4532
21:27:02|2.4532
21:27:03|2.4528
21:27:05|2.4528
21:27:05|2.4528
21:27:06|2.4528
21:27:08|2.4519
21:27:08|2.4519
21:27:09|2.4519
21:27:10|2.4519
21:27:11|2.4518
21:27:12|2.4518
21:27:13|2.451
21:27:15|2.451
21:27:15|2.4512
21:27:16|2.4525
21:27:18|2.4527
21:27:20|2.4514
21:27:20|2.4516
21:27:23|2.4516
21:27:23|2.4511
21:27:25|2.4511
21:27:26|2.4511
21:27:27|2.4511
21:27:28|2.4511
21:27:29|2.4511
21:27:30|2.4521
21:27:31|2.4521
21:27:33|2.4521
21:27:33|2.4521
21:27:34|2.4521
21:27:36|2.4517
21:27:37|2.4518
21:27:38|2.4518
21:27:38|2.4518
21:27:39|2.4518
21:27:40|2.4516
21:27:42|2.4519
21:27:44|2.4519
21:27:45|2.4519
21:27:45|2.4519
21:27:47|2.4519
21:27:48|2.4519
21:27:49|2.4519
21:27:50|2.4519
21:27:51|2.4533
21:27:52|2.4536
21:27:54|2.4526
21:27:54|2.4524
21:27:55|2.4524
21:27:56|2.4524
21:27:57|2.4524
21:27:59|2.4524
21:28:00|2.4524
21:28:02|2.4519
21:28:04|2.4519
21:28:04|2.4519
21:28:05|2.4519
21:28:06|2.4525
21:28:07|2.4525
21:28:08|2.4526
21:28:10|2.4526
21:28:11|2.4526
21:28:12|2.4526
21:28:13|2.4526
21:28:14|2.4529
21:28:15|2.4529
21:28:16|2.4525
21:28:18|2.4525
21:28:18|2.4525
21:28:20|2.4529
21:28:21|2.4529
21:28:22|2.4531
21:28:23|2.4534
21:28:24|2.4534
21:28:26|2.4534
21:28:26|2.453
21:28:28|2.453
21:28:29|2.453
21:28:31|2.4521
21:28:33|2.4521
21:28:34|2.4524
21:28:34|2.4525
21:28:36|2.4525
21:28:36|2.4523
21:28:38|2.4523
21:28:39|2.4523
21:28:40|2.4523
21:28:41|2.4523
21:28:41|2.4523
21:28:43|2.4523
21:28:44|2.4523
21:28:45|2.4523
21:28:46|2.4535
21:28:47|2.4536
21:28:48|2.4534
21:28:49|2.4534
21:28:50|2.4534
21:28:51|2.4528
21:28:52|2.4532
21:28:53|2.4534
21:28:54|2.4534
21:28:55|2.4534
21:28:57|2.4534
21:28:58|2.454
21:28:59|2.454
21:28:59|2.454
21:29:01|2.4549
21:29:01|2.4549
21:29:02|2.4549
21:29:03|2.4549
21:29:04|2.4549
21:29:06|2.4549
21:29:07|2.4549
21:29:08|2.4549
21:29:09|2.4552
21:29:09|2.4547
21:29:10|2.4547
21:29:11|2.4547
21:29:13|2.4547
21:29:14|2.4555
21:29:15|2.4559
21:29:16|2.456
21:29:17|2.4568
21:29:18|2.457
21:29:19|2.4568
21:29:20|2.4568
21:29:21|2.4568
21:29:23|2.4571
21:29:24|2.4576
21:29:24|2.4569
21:29:26|2.4569
21:29:26|2.4571
21:29:27|2.4578
21:29:28|2.4576
21:29:29|2.4576
21:29:31|2.4585
21:29:32|2.4587
21:29:32|2.4585
21:29:33|2.4594
21:29:35|2.4594
21:29:35|2.4594
21:29:37|2.4582
21:29:38|2.4587
21:29:39|2.4587
21:29:40|2.4597
21:29:40|2.4597
21:29:42|2.4592
21:29:43|2.4592
21:29:44|2.4592
21:29:45|2.459
21:29:46|2.4595
21:29:47|2.4595
21:29:48|2.4595
21:29:49|2.4597
21:29:51|2.4597
21:29:51|2.4598
21:29:52|2.46
21:29:53|2.4597
21:29:54|2.4597
21:29:55|2.4596
21:29:56|2.4596
21:29:57|2.4596
21:29:59|2.4596
21:29:59|2.4596
21:30:00|2.4592
21:30:01|2.4593
21:30:02|2.4596
21:30:03|2.4592
21:30:05|2.4587
21:30:05|2.4586
21:30:06|2.4582
21:30:07|2.4577
21:30:08|2.4578
21:30:09|2.4577
21:30:11|2.4577
21:30:11|2.4577
21:30:12|2.4571
21:30:14|2.4573
21:30:14|2.4573
21:30:16|2.4573
21:30:16|2.4573
21:30:17|2.4573
21:30:19|2.4573
21:30:20|2.4576
21:30:20|2.4576
21:30:23|2.4566
21:30:24|2.4566
21:30:25|2.4577
21:30:26|2.4577
21:30:27|2.4577
21:30:28|2.4578
21:30:30|2.4578
21:30:30|2.4574
21:30:32|2.4574
21:30:32|2.4576
21:30:34|2.4576
21:30:35|2.4576
21:30:35|2.457
21:30:36|2.4586
21:30:37|2.4587
21:30:38|2.4587
21:30:39|2.4587
21:30:40|2.4608
21:30:41|2.46
21:30:42|2.46
21:30:43|2.46
21:30:45|2.46
21:30:45|2.4595
21:30:47|2.4595
21:30:48|2.4595
21:30:49|2.4595
21:30:50|2.4595
21:30:51|2.4595
21:30:52|2.4595
21:30:53|2.4595
21:30:54|2.4595
21:30:55|2.4603
21:30:56|2.4602
21:30:57|2.4602
21:30:59|2.4595
21:30:59|2.4599
21:31:00|2.4585
21:31:01|2.4585
21:31:03|2.4585
21:31:04|2.4585
21:31:04|2.4585
21:31:05|2.4585
21:31:06|2.4584
21:31:08|2.4581
21:31:08|2.4581
21:31:09|2.4582
21:31:10|2.4582
21:31:11|2.458
21:31:12|2.458
21:31:13|2.458
21:31:14|2.458
21:31:15|2.458
21:31:16|2.458
21:31:17|2.458
21:31:18|2.458
21:31:20|2.4574
21:31:20|2.457
21:31:23|2.457
21:31:24|2.457
21:31:25|2.457
21:31:26|2.457
21:31:28|2.457
21:31:28|2.457
21:31:30|2.457
21:31:30|2.457
21:31:32|2.457
21:31:33|2.457
21:31:34|2.457
21:31:35|2.457
21:31:36|2.457
21:31:37|2.4572
21:31:38|2.4572
21:31:39|2.4572
21:31:40|2.4572
21:31:42|2.4569
21:31:42|2.4568
21:31:44|2.4568
21:31:45|2.457
21:31:46|2.4568
21:31:47|2.4568
21:31:48|2.4568
21:31:49|2.4568
21:31:51|2.4568
21:31:51|2.4568
21:31:52|2.4568
21:31:54|2.4568
21:31:55|2.4568
21:31:56|2.4568
21:31:56|2.4568
21:31:58|2.4568
21:31:58|2.4565
21:32:00|2.4565
21:32:00|2.4566
21:32:02|2.4566
21:32:03|2.4566
21:32:04|2.4568
21:32:05|2.4574
21:32:06|2.4567
21:32:07|2.4567
21:32:08|2.4567
21:32:09|2.4567
21:32:10|2.4567
21:32:11|2.4567
21:32:12|2.4567
21:32:13|2.4566
21:32:14|2.4566
21:32:15|2.4564
21:32:16|2.4562
21:32:17|2.456
21:32:18|2.456
21:32:19|2.4565
21:32:20|2.4565
21:32:22|2.4565
21:32:22|2.4559
21:32:24|2.4554
21:32:25|2.4554
21:32:26|2.4554
21:32:27|2.455
21:32:28|2.455
21:32:29|2.4558
21:32:30|2.4558
21:32:31|2.4558
21:32:32|2.455
21:32:34|2.455
21:32:34|2.455
21:32:35|2.455
21:32:37|2.455
21:32:38|2.455
21:32:39|2.455
21:32:40|2.455
21:32:40|2.4543
21:32:42|2.4543
21:32:43|2.4543
21:32:44|2.4539
21:32:45|2.4539
21:32:47|2.4539
21:32:48|2.4539
21:32:48|2.4539
21:32:49|2.454
21:32:50|2.454
21:32:52|2.454
21:32:52|2.4545
21:32:54|2.4545
21:32:54|2.4545
21:32:56|2.4545
21:32:57|2.4544
21:32:58|2.4543
21:32:59|2.4539
21:33:00|2.4539
21:33:01|2.4539
21:33:02|2.4551
21:33:03|2.4551
21:33:04|2.4541
21:33:05|2.4539
21:33:06|2.4534
21:33:07|2.4535
21:33:08|2.4535
21:33:09|2.453
21:33:10|2.453
21:33:11|2.4522
21:33:13|2.4522
21:33:13|2.4522
21:33:14|2.4516
21:33:15|2.4513
21:33:17|2.4513
21:33:17|2.4513
21:33:18|2.4513
21:33:19|2.4506
21:33:20|2.4506
21:33:22|2.4501
21:33:22|2.45
21:33:24|2.45
21:33:25|2.45
21:33:27|2.45
21:33:29|2.45
21:33:30|2.45
21:33:31|2.45
21:33:33|2.4485
21:33:34|2.4485
21:33:35|2.4485
21:33:35|2.4482
21:33:36|2.4482
21:33:37|2.4482
21:33:38|2.4479
21:33:40|2.4479
21:33:41|2.4479
21:33:42|2.4473
21:33:43|2.4472
21:33:44|2.4472
21:33:45|2.4469
21:33:46|2.4469
21:33:47|2.4469
21:33:49|2.4469
21:33:49|2.4469
21:33:50|2.4469
21:33:51|2.4469
21:33:52|2.447
21:33:54|2.447
21:33:55|2.4469
21:33:55|2.4474
21:33:56|2.446
21:33:57|2.446
21:33:59|2.446
21:34:00|2.4454
21:34:01|2.4454
21:34:02|2.4454
21:34:03|2.4454
21:34:04|2.4454
21:34:05|2.4453
21:34:06|2.4453
21:34:08|2.4453
21:34:08|2.4482
21:34:09|2.4482
21:34:10|2.4482
21:34:11|2.4477
21:34:13|2.4477
21:34:13|2.4478
21:34:14|2.4478
21:34:16|2.4478
21:34:17|2.4481
21:34:17|2.4481
21:34:19|2.4481
21:34:19|2.4481
21:34:21|2.4481
21:34:21|2.4481
21:34:23|2.4484
21:34:24|2.4484
21:34:26|2.4482
21:34:26|2.4486
21:34:28|2.4486
21:34:28|2.4485
21:34:30|2.4482
21:34:31|2.4483
21:34:32|2.4483
21:34:34|2.4481
21:34:34|2.4481
21:34:35|2.4482
21:34:36|2.4482
21:34:37|2.4479
21:34:39|2.4479
21:34:40|2.4479
21:34:40|2.4493
21:34:41|2.4488
21:34:43|2.4488
21:34:44|2.4488
21:34:45|2.4482
21:34:46|2.448
21:34:47|2.448
21:34:48|2.448
21:34:49|2.4479
21:34:50|2.4479
21:34:51|2.4479
21:34:52|2.4479
21:34:53|2.4479
21:34:54|2.4479
21:34:55|2.4478
21:34:57|2.4473
21:34:58|2.4473
21:34:59|2.4473
21:35:00|2.4466
21:35:01|2.4466
21:35:03|2.4466
21:35:04|2.4467
21:35:04|2.4467
21:35:06|2.4479
21:35:07|2.4477
21:35:07|2.4477
21:35:08|2.4479
21:35:10|2.4479
21:35:10|2.4471
21:35:11|2.4474
21:35:13|2.4469
21:35:14|2.4469
21:35:15|2.4473
21:35:16|2.4464
21:35:17|2.4466
21:35:18|2.4466
21:35:19|2.4473
21:35:20|2.4474
21:35:21|2.4474
21:35:22|2.4474
21:35:23|2.4474
21:35:24|2.4479
21:35:25|2.4479
21:35:27|2.4479
21:35:27|2.4477
21:35:29|2.4477
21:35:30|2.4477
21:35:31|2.4477
21:35:32|2.4477
21:35:33|2.4477
21:35:34|2.4471
21:35:36|2.4476
21:35:36|2.4476
21:35:38|2.4476
21:35:38|2.448
21:35:40|2.448
21:35:40|2.448
21:35:41|2.448
21:35:42|2.448
21:35:45|2.4481
21:35:45|2.4481
21:35:47|2.4486
21:35:48|2.4486
21:35:49|2.4485
21:35:50|2.4485
21:35:51|2.4485
21:35:52|2.4486
21:35:53|2.4489
21:35:54|2.4489
21:35:55|2.4489
21:35:57|2.4489
21:35:58|2.4497
21:35:58|2.4497
21:36:00|2.4497
21:36:00|2.4497
21:36:02|2.4497
21:36:03|2.4499
21:36:03|2.4495
21:36:05|2.4495
21:36:06|2.4489
21:36:07|2.4489
21:36:07|2.4489
21:36:08|2.4489
21:36:09|2.4489
21:36:11|2.4489
21:36:11|2.4485
21:36:12|2.4485
21:36:13|2.4485
21:36:15|2.4485
21:36:15|2.4485
21:36:17|2.4485
21:36:18|2.4485
21:36:19|2.4485
21:36:20|2.4483
21:36:22|2.4483
21:36:23|2.4486
21:36:23|2.4486
21:36:25|2.4486
21:36:26|2.4486
21:36:27|2.4486
21:36:29|2.4486
21:36:30|2.4485
21:36:32|2.4485
21:36:32|2.4485
21:36:35|2.4485
21:36:36|2.4485
21:36:37|2.4485
21:36:38|2.4485
21:36:39|2.4485
21:36:40|2.4485
21:36:40|2.4486
21:36:42|2.4486
21:36:43|2.4486
21:36:44|2.4486
21:36:45|2.4486
21:36:46|2.4486
21:36:47|2.4486
21:36:48|2.4486
21:36:49|2.4486
21:36:50|2.4486
21:36:52|2.4486
21:36:53|2.4486
21:36:54|2.4486
21:36:55|2.4486
21:36:56|2.4486
21:36:57|2.4486
21:36:58|2.4486
21:36:59|2.4486
21:37:00|2.4483
21:37:01|2.4483
21:37:02|2.4483
21:37:03|2.4481
21:37:04|2.4478
21:37:05|2.4478
21:37:06|2.4478
21:37:07|2.4478
21:37:08|2.4478
21:37:09|2.4478
21:37:10|2.4478
21:37:12|2.4478
21:37:12|2.4478
21:37:13|2.4478
21:37:14|2.4478
21:37:15|2.4478
21:37:16|2.4479
21:37:18|2.4479
21:37:19|2.4479
21:37:19|2.4479
21:37:21|2.4479
21:37:22|2.4479
21:37:23|2.4478
21:37:24|2.4472
21:37:25|2.4472
21:37:27|2.4472
21:37:28|2.4472
21:37:28|2.4472
21:37:31|2.4472
21:37:31|2.4472
21:37:32|2.4472
21:37:33|2.4472
21:37:34|2.448
21:37:35|2.448
21:37:36|2.448
21:37:38|2.448
21:37:39|2.448
21:37:39|2.448
21:37:41|2.448
21:37:41|2.447
21:37:43|2.447
21:37:44|2.4469
21:37:45|2.4469
21:37:46|2.4469
21:37:47|2.4469
21:37:49|2.4469
21:37:50|2.4469
21:37:51|2.4469
21:37:51|2.4469
21:37:53|2.4469
21:37:54|2.4469
21:37:55|2.4469
21:37:57|2.4469
21:37:57|2.4469
21:37:59|2.4469
21:38:00|2.4469
21:38:01|2.4469
21:38:02|2.4469
21:38:03|2.4469
21:38:03|2.4469
21:38:05|2.4469
21:38:06|2.4469
21:38:07|2.4476
21:38:09|2.4476
21:38:09|2.4476
21:38:10|2.4481
21:38:11|2.4481
21:38:13|2.4481
21:38:14|2.4476
21:38:15|2.4476
21:38:16|2.4473
21:38:17|2.4473
21:38:19|2.4473
21:38:19|2.4473
21:38:21|2.4469
21:38:22|2.4469
21:38:22|2.4469
21:38:23|2.4469
21:38:24|2.4469
21:38:25|2.4469
21:38:27|2.4469
21:38:27|2.4469
21:38:28|2.4469
21:38:29|2.4469
21:38:30|2.4469
21:38:32|2.4474
21:38:33|2.4474
21:38:35|2.4474
21:38:35|2.4474
21:38:37|2.4472
21:38:37|2.4472
21:38:39|2.4474
21:38:40|2.4477
21:38:41|2.4477
21:38:41|2.4477
21:38:43|2.4477
21:38:43|2.4462
21:38:44|2.4462
21:38:46|2.4462
21:38:47|2.4462
21:38:48|2.4462
21:38:50|2.4465
21:38:50|2.4465
21:38:52|2.4465
21:38:52|2.4467
21:38:54|2.4467
21:38:54|2.4465
21:38:55|2.4465
21:38:56|2.4465
21:38:58|2.4465
21:38:58|2.4465
21:38:59|2.4465
21:39:00|2.4465
21:39:01|2.4465
21:39:02|2.4462
21:39:03|2.4466
21:39:04|2.4469
21:39:05|2.4469
21:39:06|2.4469
21:39:07|2.4469
21:39:08|2.4469
21:39:10|2.4469
21:39:11|2.4468
21:39:12|2.447
21:39:13|2.447
21:39:13|2.4472
21:39:15|2.4472
21:39:16|2.4472
21:39:17|2.4472
21:39:18|2.4488
21:39:19|2.4488
21:39:20|2.4488
21:39:21|2.4488
21:39:23|2.4488
21:39:23|2.4488
21:39:24|2.4485
21:39:25|2.4485
21:39:27|2.4485
21:39:28|2.4494
21:39:28|2.4495
21:39:31|2.4495
21:39:31|2.4495
21:39:33|2.4498
21:39:33|2.4488
21:39:35|2.4493
21:39:36|2.4493
21:39:37|2.4493
21:39:38|2.4493
21:39:39|2.4493
21:39:40|2.4497
21:39:41|2.4497
21:39:42|2.4497
21:39:43|2.4497
21:39:44|2.4497
21:39:45|2.4487
21:39:46|2.4487
21:39:47|2.4487
21:39:48|2.449
21:39:49|2.449
21:39:51|2.449
21:39:51|2.4489
21:39:53|2.4489
21:39:53|2.4489
21:39:55|2.4489
21:39:55|2.4489
21:39:56|2.4489
21:39:57|2.4489
21:39:58|2.4489
21:39:59|2.4489
21:40:00|2.4491
21:40:01|2.4491
21:40:02|2.4491
21:40:03|2.4491
21:40:05|2.449
21:40:06|2.449
21:40:07|2.449
21:40:07|2.449
21:40:08|2.449
21:40:10|2.449
21:40:11|2.449
21:40:12|2.449
21:40:13|2.449
21:40:13|2.449
21:40:14|2.449
21:40:16|2.449
21:40:17|2.449
21:40:18|2.449
21:40:19|2.449
21:40:20|2.45
21:40:21|2.45
21:40:22|2.4498
21:40:23|2.4505
21:40:24|2.4505
21:40:25|2.4505
21:40:26|2.4505
21:40:27|2.4505
21:40:28|2.4513
21:40:29|2.4514
21:40:30|2.4514
21:40:31|2.4514
21:40:32|2.4516
21:40:33|2.4516
21:40:35|2.4515
21:40:35|2.4515
21:40:36|2.4515
21:40:37|2.4515
21:40:39|2.4515
21:40:39|2.4515
21:40:41|2.4515
21:40:41|2.4515
21:40:43|2.4515
21:40:44|2.4514
21:40:45|2.4515
21:40:46|2.4517
21:40:47|2.4517
21:40:47|2.4519
21:40:48|2.4519
21:40:50|2.4519
21:40:51|2.4519
21:40:52|2.4519
21:40:53|2.4521
21:40:55|2.4525
21:40:56|2.4528
21:40:57|2.4535
21:40:57|2.4535
21:40:58|2.4535
21:41:00|2.4536
21:41:00|2.4536
21:41:01|2.4536
21:41:02|2.4536
21:41:03|2.4536
21:41:04|2.4536
21:41:05|2.4536
21:41:06|2.4536
21:41:08|2.4536
21:41:09|2.4536
21:41:10|2.4536
21:41:12|2.4536
21:41:12|2.4536
21:41:13|2.4536
21:41:15|2.4536
21:41:15|2.454
21:41:16|2.4541
21:41:17|2.4541
21:41:18|2.4545
21:41:19|2.4549
21:41:20|2.4549
21:41:21|2.4549
21:41:23|2.4549
21:41:23|2.4555
21:41:25|2.4555
21:41:25|2.4555
21:41:26|2.4555
21:41:27|2.4555
21:41:28|2.4563
21:41:29|2.4567
21:41:30|2.4567
21:41:32|2.4567
21:41:34|2.4567
21:41:35|2.4567
21:41:36|2.4567
21:41:37|2.4567
21:41:38|2.4567
21:41:39|2.4567
21:41:41|2.4567
21:41:41|2.4567
21:41:42|2.4567
21:41:44|2.4567
21:41:45|2.4567
21:41:46|2.4567
21:41:46|2.456
21:41:47|2.456
21:41:48|2.4568
21:41:50|2.4567
21:41:51|2.4567
21:41:51|2.4567
21:41:53|2.4567
21:41:53|2.4567
21:41:54|2.4567
21:41:56|2.4567
21:41:57|2.457
21:41:58|2.4569
21:41:59|2.457
21:42:00|2.457
21:42:01|2.457
21:42:02|2.457
21:42:03|2.457
21:42:04|2.4567
21:42:05|2.4567
21:42:07|2.4563
21:42:07|2.4563
21:42:08|2.4563
21:42:09|2.4563
21:42:10|2.4563
21:42:11|2.4563
21:42:12|2.4563
21:42:13|2.4563
21:42:15|2.4558
21:42:15|2.4558
21:42:17|2.4558
21:42:17|2.4558
21:42:18|2.4563
21:42:19|2.4563
21:42:21|2.4563
21:42:21|2.4563
21:42:23|2.4563
21:42:24|2.457
21:42:24|2.4561
21:42:27|2.4561
21:42:27|2.4561
21:42:28|2.4561
21:42:29|2.4561
21:42:30|2.4561
21:42:32|2.4561
21:42:33|2.4561
21:42:35|2.4563
21:42:36|2.4563
21:42:37|2.4563
21:42:39|2.4563
21:42:39|2.4563
21:42:41|2.4563
21:42:41|2.4563
21:42:43|2.4563
21:42:43|2.4569
21:42:45|2.4569
21:42:46|2.4569
21:42:46|2.4569
21:42:48|2.4578
21:42:48|2.4578
21:42:50|2.4578
21:42:50|2.4578
21:42:52|2.4578
21:42:53|2.4576
21:42:54|2.4576
21:42:55|2.4581
21:42:56|2.4581
21:42:58|2.4579
21:42:59|2.4575
21:42:59|2.4576
21:43:00|2.4579
21:43:01|2.4579
21:43:02|2.4576
21:43:03|2.4576
21:43:04|2.4576
21:43:05|2.4576
21:43:06|2.4576
21:43:07|2.4579
21:43:08|2.4579
21:43:10|2.4579
21:43:10|2.4579
21:43:11|2.4579
21:43:12|2.4579
21:43:14|2.4579
21:43:15|2.4579
21:43:16|2.4579
21:43:17|2.4579
21:43:17|2.4579
21:43:18|2.4579
21:43:20|2.4581
21:43:20|2.458
21:43:22|2.458
21:43:22|2.458
21:43:24|2.458
21:43:24|2.458
21:43:25|2.458
21:43:27|2.458
21:43:28|2.4585
21:43:29|2.459
21:43:30|2.4589
21:43:31|2.4589
21:43:32|2.4589
21:43:33|2.4589
21:43:34|2.4588
21:43:36|2.4588
21:43:37|2.458
21:43:38|2.458
21:43:40|2.459
21:43:40|2.4591
21:43:41|2.4592
21:43:42|2.4592
21:43:44|2.4589
21:43:46|2.458
21:43:46|2.4591
21:43:47|2.4591
21:43:48|2.4582
21:43:49|2.4582
21:43:50|2.4591
21:43:52|2.4588
21:43:53|2.4588
21:43:54|2.4588
21:43:55|2.4581
21:43:57|2.458
21:43:57|2.458
21:43:58|2.4576
21:43:59|2.4576
21:44:00|2.4596
21:44:02|2.4596
21:44:03|2.4597
21:44:04|2.459
21:44:05|2.459
21:44:06|2.4591
21:44:07|2.4591
21:44:08|2.4591
21:44:10|2.4591
21:44:10|2.4597
21:44:11|2.4597
21:44:13|2.4597
21:44:14|2.4597
21:44:15|2.4597
21:44:16|2.4597
21:44:17|2.4597
21:44:19|2.4597
21:44:20|2.4597
21:44:20|2.4597
21:44:21|2.4597
21:44:23|2.4601
21:44:23|2.4601
21:44:25|2.4601
21:44:26|2.4601
21:44:26|2.4601
21:44:27|2.4601
21:44:29|2.4601
21:44:29|2.4601
21:44:31|2.4599
21:44:32|2.4599
21:44:33|2.4599
21:44:34|2.4599
21:44:35|2.4599
21:44:36|2.4599
21:44:37|2.4599
21:44:39|2.4599
21:44:39|2.4599
21:44:41|2.46
21:44:41|2.46
21:44:43|2.46
21:44:43|2.46
21:44:44|2.46
21:44:46|2.4608
21:44:46|2.4608
21:44:48|2.4608
21:44:48|2.4606
21:44:50|2.4606
21:44:51|2.4606
21:44:52|2.4606
21:44:53|2.4606
21:44:54|2.4607
21:44:56|2.4607
21:44:57|2.4607
21:44:57|2.4607
21:44:58|2.4607
21:45:00|2.4607
21:45:00|2.4607
21:45:01|2.4611
21:45:03|2.4611
21:45:04|2.4611
21:45:05|2.4611
21:45:06|2.461
21:45:07|2.461
21:45:08|2.461
21:45:09|2.461
21:45:11|2.461
21:45:12|2.461
21:45:12|2.4609
21:45:13|2.4602
21:45:14|2.46
21:45:16|2.4596
21:45:16|2.4596
21:45:17|2.4583
21:45:19|2.4582
21:45:19|2.4581
21:45:22|2.4569
21:45:22|2.4571
21:45:23|2.457
21:45:24|2.4573
21:45:25|2.4573
21:45:26|2.4573
21:45:27|2.4573
21:45:29|2.4573
21:45:29|2.4573
21:45:30|2.4573
21:45:31|2.4573
21:45:32|2.4562
21:45:33|2.4571
21:45:34|2.4571
21:45:35|2.4571
21:45:36|2.4571
21:45:38|2.4571
21:45:39|2.4569
21:45:39|2.4569
21:45:41|2.4569
21:45:43|2.4569
21:45:44|2.4569
21:45:45|2.4569
21:45:46|2.4564
21:45:47|2.4564
21:45:48|2.4564
21:45:49|2.4564
21:45:50|2.4564
21:45:52|2.4564
21:45:53|2.4561
21:45:54|2.4561
21:45:54|2.4551
21:45:55|2.455
21:45:56|2.455
21:45:57|2.4545
21:45:58|2.4545
21:45:59|2.4545
21:46:01|2.4545
21:46:01|2.4547
21:46:03|2.4547
21:46:04|2.4549
21:46:04|2.4549
21:46:06|2.4548
21:46:07|2.4548
21:46:08|2.4548
21:46:09|2.4548
21:46:10|2.4548
21:46:11|2.4547
21:46:12|2.4547
21:46:13|2.4547
21:46:14|2.4547
21:46:15|2.4547
21:46:16|2.455
21:46:17|2.455
21:46:18|2.455
21:46:19|2.455
21:46:20|2.455
21:46:21|2.455
21:46:22|2.455
21:46:23|2.455
21:46:25|2.455
21:46:25|2.455
21:46:26|2.454
21:46:27|2.454
21:46:28|2.4543
21:46:29|2.4543
21:46:31|2.4543
21:46:32|2.4543
21:46:33|2.4543
21:46:33|2.4543
21:46:35|2.4543
21:46:35|2.4543
21:46:38|2.4543
21:46:39|2.4543
21:46:40|2.4543
21:46:42|2.4543
21:46:43|2.4543
21:46:44|2.4543
21:46:45|2.4543
21:46:46|2.4543
21:46:47|2.4543
21:46:47|2.4543
21:46:49|2.4541
21:46:50|2.4541
21:46:51|2.4541
21:46:52|2.4541
21:46:53|2.4541
21:46:55|2.4541
21:46:55|2.4541
21:46:56|2.4535
21:46:57|2.4535
21:46:59|2.4535
21:46:59|2.4535
21:47:00|2.454
21:47:02|2.454
21:47:03|2.454
21:47:03|2.454
21:47:05|2.454
21:47:05|2.454
21:47:07|2.454
21:47:08|2.4538
21:47:09|2.4541
21:47:10|2.4541
21:47:11|2.4537
21:47:12|2.4537
21:47:13|2.4532
21:47:14|2.4532
21:47:15|2.4532
21:47:16|2.4532
21:47:17|2.4532
21:47:18|2.4532
21:47:20|2.4532
21:47:20|2.4532
21:47:21|2.4532
21:47:23|2.4532
21:47:23|2.4532
21:47:25|2.4532
21:47:25|2.4532
21:47:26|2.4532
21:47:27|2.4532
21:47:28|2.4532
21:47:29|2.4532
21:47:30|2.4532
21:47:31|2.4538
21:47:32|2.4538
21:47:34|2.4539
21:47:35|2.4541
21:47:36|2.4541
21:47:37|2.4541
21:47:39|2.4541
21:47:40|2.4541
21:47:41|2.4539
21:47:43|2.4539
21:47:44|2.4534
21:47:45|2.4534
21:47:46|2.4534
21:47:48|2.4534
21:47:49|2.4534
21:47:50|2.4534
21:47:51|2.4536
21:47:52|2.4536
21:47:52|2.4539
21:47:54|2.4539
21:47:54|2.4539
21:47:56|2.4539
21:47:57|2.4539
21:47:58|2.4539
21:47:59|2.4539
21:48:00|2.4539
21:48:01|2.4539
21:48:02|2.4539
21:48:04|2.4539
21:48:05|2.4539
21:48:06|2.4539
21:48:07|2.4539
21:48:08|2.4539
21:48:09|2.4539
21:48:10|2.4539
21:48:11|2.4539
21:48:12|2.4539
21:48:13|2.4539
21:48:14|2.4539
21:48:15|2.4539
21:48:16|2.4539
21:48:17|2.454
21:48:18|2.454
21:48:19|2.4539
21:48:20|2.4539
21:48:21|2.4539
21:48:23|2.4539
21:48:24|2.4539
21:48:24|2.4539
21:48:25|2.4539
21:48:26|2.4542
21:48:27|2.4542
21:48:28|2.4542
21:48:29|2.4542
21:48:31|2.455
21:48:31|2.4559
21:48:32|2.4559
21:48:33|2.4566
21:48:35|2.4566
21:48:36|2.4573
21:48:36|2.4573
21:48:37|2.4573
21:48:39|2.4573
21:48:41|2.4576
21:48:42|2.4576
21:48:44|2.4576
21:48:44|2.4576
21:48:46|2.4576
21:48:47|2.4576
21:48:48|2.4576
21:48:49|2.4576
21:48:50|2.4576
21:48:52|2.4576
21:48:53|2.4576
21:48:54|2.4576
21:48:55|2.4576
21:48:56|2.4576
21:48:57|2.4576
21:48:58|2.4576
21:48:59|2.4576
21:49:00|2.4576
21:49:01|2.4578
21:49:02|2.4578
21:49:03|2.4578
21:49:04|2.4578
21:49:05|2.4578
21:49:06|2.4578
21:49:07|2.4578
21:49:09|2.4578
21:49:09|2.4578
21:49:11|2.4578
21:49:11|2.4578
21:49:13|2.4578
21:49:13|2.4576
21:49:15|2.4576
21:49:15|2.4576
21:49:17|2.4576
21:49:18|2.4576
21:49:19|2.4576
21:49:20|2.4576
21:49:21|2.4576
21:49:22|2.4576
21:49:22|2.4576
21:49:24|2.4576
21:49:25|2.4578
21:49:26|2.4578
21:49:27|2.4578
21:49:29|2.4578
21:49:29|2.4578
21:49:30|2.4578
21:49:31|2.4578
21:49:32|2.4577
21:49:33|2.4571
21:49:34|2.4571
21:49:35|2.4571
21:49:36|2.4571
21:49:37|2.457
21:49:38|2.457
21:49:39|2.457
21:49:41|2.4569
21:49:43|2.4569
21:49:45|2.4569
21:49:45|2.457
21:49:47|2.4569
21:49:48|2.4569
21:49:48|2.4569
21:49:50|2.4569
21:49:50|2.4569
21:49:52|2.4569
21:49:53|2.4569
21:49:54|2.4573
21:49:54|2.4573
21:49:55|2.4573
21:49:57|2.4569
21:49:57|2.4569
21:49:59|2.4569
21:50:00|2.4569
21:50:00|2.4569
21:50:01|2.4569
21:50:04|2.4569
21:50:04|2.4569
21:50:06|2.4565
21:50:06|2.4565
21:50:07|2.4565
21:50:08|2.4558
21:50:11|2.4557
21:50:11|2.4557
21:50:12|2.4557
21:50:13|2.4553
21:50:14|2.4553
21:50:15|2.4553
21:50:16|2.4556
21:50:17|2.4556
21:50:18|2.4556
21:50:19|2.4556
21:50:20|2.4556
21:50:21|2.4556
21:50:22|2.4556
21:50:23|2.4556
21:50:24|2.4556
21:50:25|2.4556
21:50:26|2.4556
21:50:27|2.4556
21:50:28|2.4556
21:50:29|2.4556
21:50:30|2.4556
21:50:31|2.4556
21:50:32|2.4556
21:50:33|2.4556
21:50:34|2.4556
21:50:35|2.4556
21:50:36|2.4556
21:50:38|2.4557
21:50:38|2.4557
21:50:39|2.4557
21:50:40|2.4557
21:50:42|2.4557
21:50:44|2.4557
21:50:46|2.4557
21:50:46|2.4557
21:50:48|2.4557
21:50:49|2.4551
21:50:50|2.4551
21:50:52|2.4551
21:50:53|2.4551
21:50:54|2.4551
21:50:55|2.4551
21:50:56|2.4551
21:50:57|2.4551
21:50:58|2.4551
21:51:00|2.4551
21:51:00|2.4551
21:51:01|2.4551
21:51:02|2.4551
21:51:03|2.4551
21:51:04|2.4551
21:51:05|2.4551
21:51:06|2.4551
21:51:07|2.4555
21:51:08|2.4555
21:51:10|2.4559
21:51:11|2.4559
21:51:11|2.4559
21:51:13|2.4559
21:51:14|2.4558
21:51:14|2.4558
21:51:16|2.4558
21:51:17|2.4551
21:51:18|2.4551
21:51:19|2.4551
21:51:20|2.4551
21:51:21|2.4551
21:51:22|2.4558
21:51:23|2.4558
21:51:24|2.4562
21:51:25|2.4562
21:51:26|2.4562
21:51:27|2.4562
21:51:28|2.4562
21:51:29|2.4562
21:51:30|2.4562
21:51:31|2.4562
21:51:32|2.4562
21:51:33|2.4565
21:51:35|2.4565
21:51:35|2.4565
21:51:36|2.4571
21:51:37|2.4572
21:51:38|2.4572
21:51:39|2.4572
21:51:40|2.4572
21:51:42|2.4572
21:51:42|2.4572
21:51:44|2.4572
21:51:45|2.4572
21:51:46|2.4572
21:51:46|2.4572
21:51:48|2.4572
21:51:49|2.4572
21:51:51|2.4572
21:51:51|2.4574
21:51:53|2.4583
21:51:54|2.4583
21:51:55|2.4583
21:51:56|2.4583
21:51:57|2.4581
21:51:58|2.4581
21:51:59|2.4581
21:52:00|2.4584
21:52:01|2.4584
21:52:02|2.4584
21:52:03|2.4584
21:52:05|2.4584
21:52:05|2.4584
21:52:06|2.4584
21:52:07|2.4584
21:52:08|2.4584
21:52:09|2.4584
21:52:11|2.4584
21:52:11|2.4584
21:52:12|2.4585
21:52:14|2.4584
21:52:14|2.4584
21:52:15|2.4584
21:52:16|2.4584
21:52:18|2.4578
21:52:19|2.4578
21:52:20|2.4578
21:52:22|2.4578
21:52:23|2.4578
21:52:24|2.4578
21:52:25|2.4583
21:52:26|2.4583
21:52:27|2.458
21:52:28|2.458
21:52:29|2.458
21:52:30|2.458
21:52:31|2.458
21:52:32|2.458
21:52:33|2.458
21:52:34|2.458
21:52:35|2.458
21:52:37|2.458
21:52:38|2.458
21:52:39|2.458
21:52:40|2.458
21:52:41|2.458
21:52:41|2.458
21:52:42|2.458
21:52:44|2.458
21:52:45|2.458
21:52:46|2.4571
21:52:47|2.4571
21:52:49|2.4571
21:52:49|2.4571
21:52:51|2.4571
21:52:52|2.4571
21:52:54|2.4571
21:52:54|2.4571
21:52:55|2.4571
21:52:56|2.4571
21:52:57|2.4572
21:52:59|2.4572
21:53:00|2.4571
21:53:00|2.4578
21:53:01|2.4578
21:53:02|2.4566
21:53:03|2.4572
21:53:04|2.4572
21:53:05|2.4572
21:53:07|2.4572
21:53:08|2.4572
21:53:09|2.4572
21:53:10|2.4572
21:53:11|2.4572
21:53:11|2.4572
21:53:13|2.4573
21:53:13|2.4573
21:53:15|2.4573
21:53:16|2.4573
21:53:16|2.4573
21:53:18|2.4573
21:53:18|2.4572
21:53:20|2.4572
21:53:21|2.4572
21:53:22|2.4577
21:53:23|2.4577
21:53:24|2.4577
21:53:25|2.4577
21:53:26|2.4577
21:53:27|2.4577
21:53:28|2.4577
21:53:29|2.4577
21:53:30|2.4577
21:53:31|2.4577
21:53:33|2.4584
21:53:33|2.4585
21:53:34|2.4585
21:53:35|2.4585
21:53:37|2.4585
21:53:38|2.4573
21:53:39|2.4578
21:53:40|2.4578
21:53:41|2.4578
21:53:42|2.4578
21:53:44|2.4578
21:53:45|2.4578
21:53:46|2.4578
21:53:47|2.4578
21:53:49|2.4578
21:53:50|2.458
21:53:51|2.458
21:53:52|2.458
21:53:53|2.458
21:53:54|2.4579
21:53:56|2.4579
21:53:57|2.4583
21:53:58|2.4583
21:53:59|2.4583
21:53:59|2.4583
21:54:00|2.4583
21:54:02|2.4586
21:54:02|2.4586
21:54:04|2.4596
21:54:04|2.4596
21:54:06|2.4596
21:54:07|2.4595
21:54:07|2.4595
21:54:08|2.4595
21:54:10|2.4597
21:54:11|2.4597
21:54:12|2.4597
21:54:13|2.4597
21:54:14|2.4597
21:54:15|2.4597
21:54:16|2.4597
21:54:17|2.4597
21:54:18|2.4597
21:54:19|2.46
21:54:20|2.4599
21:54:21|2.4599
21:54:22|2.4599
21:54:23|2.4603
21:54:24|2.4603
21:54:25|2.4607
21:54:27|2.4607
21:54:27|2.4607
21:54:29|2.4607
21:54:29|2.4607
21:54:31|2.4607
21:54:32|2.4607
21:54:33|2.4607
21:54:33|2.4607
21:54:34|2.4607
21:54:35|2.4607
21:54:36|2.4611
21:54:37|2.4607
21:54:38|2.4607
21:54:40|2.4607
21:54:41|2.4607
21:54:42|2.4607
21:54:43|2.4607
21:54:43|2.4607
21:54:46|2.4607
21:54:46|2.4607
21:54:48|2.4607
21:54:49|2.4607
21:54:51|2.4607
21:54:52|2.4607
21:54:52|2.4607
21:54:54|2.4607
21:54:55|2.4607
21:54:56|2.4607
21:54:58|2.4607
21:54:58|2.4613
21:55:00|2.4613
21:55:01|2.4623
21:55:01|2.4634
21:55:02|2.4636
21:55:03|2.4636
21:55:04|2.4638
21:55:05|2.4638
21:55:07|2.4638
21:55:07|2.4638
21:55:08|2.464
21:55:10|2.464
21:55:11|2.464
21:55:12|2.464
21:55:13|2.464
21:55:14|2.464
21:55:15|2.464
21:55:16|2.464
21:55:17|2.464
21:55:18|2.464
21:55:19|2.4648
21:55:20|2.4648
21:55:21|2.4648
21:55:22|2.4648
21:55:23|2.4655
21:55:24|2.466
21:55:25|2.466
21:55:26|2.466
21:55:27|2.4666
21:55:29|2.4671
21:55:29|2.4671
21:55:30|2.4671
21:55:31|2.4671
21:55:33|2.4674
21:55:34|2.4674
21:55:35|2.468
21:55:36|2.468
21:55:36|2.468
21:55:37|2.468
21:55:38|2.4679
21:55:40|2.4685
21:55:40|2.4681
21:55:41|2.4681
21:55:42|2.4667
21:55:43|2.466
21:55:45|2.4666
21:55:47|2.4666
21:55:48|2.4663
21:55:49|2.4663
21:55:51|2.4664
21:55:53|2.4664
21:55:53|2.4668
21:55:54|2.4668
21:55:56|2.467
21:55:56|2.467
21:55:58|2.467
21:55:59|2.467
21:56:00|2.467
21:56:01|2.467
21:56:01|2.467
21:56:03|2.467
21:56:04|2.4653
21:56:06|2.4649
21:56:07|2.4649
21:56:09|2.4649
21:56:10|2.4649
21:56:11|2.4647
21:56:12|2.4647
21:56:13|2.4647
21:56:14|2.4645
21:56:15|2.4645
21:56:16|2.4643
21:56:17|2.4643
21:56:17|2.4636
21:56:19|2.4636
21:56:19|2.4636
21:56:21|2.4636
21:56:23|2.4636
21:56:23|2.4633
21:56:24|2.4629
21:56:26|2.463
21:56:26|2.4614
21:56:28|2.4614
21:56:29|2.4614
21:56:30|2.4614
21:56:32|2.4614
21:56:32|2.462
21:56:33|2.4623
21:56:34|2.4623
21:56:35|2.4622
21:56:36|2.4622
21:56:37|2.4622
21:56:38|2.4622
21:56:39|2.4622
21:56:40|2.4622
21:56:41|2.4622
21:56:42|2.4622
21:56:43|2.4638
21:56:44|2.4638
21:56:46|2.4638
21:56:47|2.4647
21:56:48|2.4647
21:56:49|2.4656
21:56:50|2.4656
21:56:51|2.4659
21:56:53|2.4659
21:56:54|2.4659
21:56:54|2.4655
21:56:55|2.4649
21:56:57|2.4649
21:56:58|2.4649
21:56:59|2.4648
21:57:01|2.4648
21:57:02|2.466
21:57:02|2.466
21:57:04|2.4658
21:57:05|2.4652
21:57:05|2.4652
21:57:06|2.4647
21:57:07|2.4643
21:57:10|2.4643
21:57:10|2.4652
21:57:11|2.4654
21:57:13|2.4654
21:57:14|2.4654
21:57:14|2.4654
21:57:15|2.4654
21:57:17|2.4654
21:57:18|2.4654
21:57:18|2.4656
21:57:19|2.4656
21:57:21|2.4656
21:57:22|2.4655
21:57:23|2.4655
21:57:24|2.4655
21:57:25|2.4657
21:57:26|2.4649
21:57:27|2.4649
21:57:29|2.4649
21:57:29|2.4649
21:57:30|2.4643
21:57:31|2.4643
21:57:32|2.4643
21:57:33|2.4643
21:57:34|2.4643
21:57:35|2.4648
21:57:36|2.4649
21:57:37|2.4649
21:57:38|2.4645
21:57:39|2.4651
21:57:40|2.4651
21:57:41|2.4651
21:57:43|2.4655
21:57:43|2.4656
21:57:45|2.4656
21:57:46|2.4656
21:57:46|2.4656
21:57:48|2.4656
21:57:50|2.4656
21:57:51|2.4656
21:57:52|2.4656
21:57:54|2.4656
21:57:54|2.4656
21:57:56|2.4656
21:57:57|2.4656
21:57:58|2.4656
21:57:59|2.4656
21:58:00|2.4656
21:58:01|2.4656
21:58:02|2.4656
21:58:03|2.4656
21:58:04|2.4643
21:58:05|2.4641
21:58:06|2.464
21:58:07|2.464
21:58:08|2.464
21:58:10|2.464
21:58:11|2.464
21:58:12|2.4643
21:58:13|2.4643
21:58:13|2.4643
21:58:15|2.4643
21:58:16|2.4643
21:58:17|2.4649
21:58:17|2.4649
21:58:19|2.4649
21:58:20|2.4649
21:58:21|2.4649
21:58:22|2.4648
21:58:23|2.4648
21:58:25|2.4648
21:58:25|2.4648
21:58:26|2.4648
21:58:27|2.4645
21:58:28|2.4645
21:58:29|2.4652
21:58:30|2.4652
21:58:31|2.4652
21:58:33|2.4654
21:58:34|2.4654
21:58:34|2.4654
21:58:35|2.4654
21:58:37|2.4654
21:58:37|2.4654
21:58:38|2.4652
21:58:39|2.465
21:58:40|2.4644
21:58:42|2.4644
21:58:43|2.4644
21:58:44|2.4644
21:58:45|2.4651
21:58:46|2.4651
21:58:47|2.4651
21:58:48|2.4651
21:58:50|2.466
21:58:51|2.466
21:58:51|2.4655
21:58:54|2.4654
21:58:55|2.4654
21:58:55|2.4654
21:58:57|2.4654
21:58:58|2.4647
21:58:59|2.4647
21:59:00|2.4647
21:59:02|2.4654
21:59:03|2.4654
21:59:04|2.4654
21:59:05|2.4654
21:59:06|2.4654
21:59:07|2.4655
21:59:08|2.4655
21:59:10|2.4655
21:59:11|2.4655
21:59:12|2.4653
21:59:13|2.4637
21:59:14|2.4635
21:59:15|2.4635
21:59:16|2.4635
21:59:17|2.4635
21:59:18|2.4635
21:59:20|2.4635
21:59:20|2.4632
21:59:22|2.4632
21:59:22|2.4629
21:59:24|2.4629
21:59:24|2.4629
21:59:25|2.4629
21:59:27|2.4629
21:59:28|2.4629
21:59:29|2.4619
21:59:30|2.4619
21:59:31|2.4619
21:59:32|2.4614
21:59:33|2.4615
21:59:34|2.4615
21:59:36|2.4615
21:59:36|2.4615
21:59:37|2.4632
21:59:38|2.4632
21:59:39|2.4632
21:59:40|2.4632
21:59:41|2.4632
21:59:42|2.4632
21:59:43|2.4632
21:59:44|2.4632
21:59:45|2.4632
21:59:47|2.4632
21:59:47|2.4628
21:59:48|2.4628
21:59:49|2.4628
21:59:50|2.4628
21:59:52|2.4626
21:59:52|2.4614
21:59:54|2.4614
21:59:54|2.4614
21:59:55|2.4614
21:59:58|2.4614
21:59:59|2.4614
22:00:00|2.4614
22:00:00|2.4596
22:00:02|2.4612
22:00:03|2.4612
22:00:04|2.4595
22:00:05|2.459
22:00:07|2.459
22:00:07|2.4584
22:00:08|2.4584
22:00:09|2.4595
22:00:10|2.4599
22:00:11|2.459
22:00:12|2.459
22:00:14|2.459
22:00:15|2.4589
22:00:15|2.4597
22:00:16|2.4597
22:00:17|2.4593
22:00:19|2.4592
22:00:19|2.4585
22:00:20|2.4585
22:00:22|2.4585
22:00:23|2.4585
22:00:23|2.4572
22:00:25|2.4572
22:00:26|2.4572
22:00:27|2.4578
22:00:28|2.4578
22:00:29|2.4578
22:00:30|2.4578
22:00:31|2.4578
22:00:32|2.4562
22:00:33|2.4563
22:00:34|2.4564
22:00:35|2.4564
22:00:36|2.4564
22:00:37|2.4579
22:00:38|2.4579
22:00:39|2.4584
22:00:40|2.4584
22:00:41|2.4584
22:00:42|2.4584
22:00:43|2.4583
22:00:44|2.4583
22:00:45|2.4585
22:00:46|2.4585
22:00:48|2.458
22:00:48|2.458
22:00:49|2.458
22:00:50|2.458
22:00:52|2.458
22:00:53|2.458
22:00:55|2.458
22:00:55|2.4578
22:00:57|2.4577
22:00:58|2.4577
22:00:59|2.4577
22:01:00|2.4577
22:01:02|2.4577
22:01:02|2.4567
22:01:03|2.4567
22:01:05|2.4567
22:01:06|2.4566
22:01:07|2.4566
22:01:07|2.4569
22:01:09|2.4569
22:01:10|2.4569
22:01:11|2.4568
22:01:12|2.4568
22:01:14|2.4568
22:01:15|2.4568
22:01:15|2.4568
22:01:16|2.4568
22:01:18|2.4568
22:01:19|2.458
22:01:20|2.458
22:01:21|2.458
22:01:22|2.4592
22:01:23|2.4592
22:01:24|2.4592
22:01:25|2.4592
22:01:26|2.4592
22:01:27|2.4604
22:01:28|2.461
22:01:29|2.4616
22:01:31|2.4632
22:01:32|2.4636
22:01:32|2.465
22:01:34|2.4647
22:01:34|2.4647
22:01:35|2.4644
22:01:36|2.4644
22:01:38|2.4644
22:01:38|2.4645
22:01:40|2.4645
22:01:40|2.464
22:01:41|2.464
22:01:42|2.464
22:01:43|2.464
22:01:44|2.464
22:01:45|2.464
22:01:46|2.462
22:01:47|2.4617
22:01:49|2.4628
22:01:50|2.4634
22:01:50|2.4634
22:01:53|2.4627
22:01:54|2.4627
22:01:54|2.4627
22:01:56|2.4627
22:01:58|2.4628
22:01:58|2.4628
22:01:59|2.4628
22:02:00|2.4628
22:02:02|2.4628
22:02:02|2.4628
22:02:04|2.4639
22:02:05|2.4643
22:02:06|2.4656
22:02:08|2.4662
22:02:09|2.4661
22:02:10|2.4661
22:02:11|2.4661
22:02:12|2.4662
22:02:13|2.4662
22:02:13|2.4645
22:02:15|2.4645
22:02:16|2.466
22:02:17|2.466
22:02:18|2.466
22:02:19|2.466
22:02:20|2.4664
22:02:21|2.4664
22:02:22|2.4664
22:02:23|2.4664
22:02:25|2.4664
22:02:26|2.4664
22:02:26|2.4671
22:02:27|2.4686
22:02:29|2.4675
22:02:30|2.4675
22:02:31|2.4671
22:02:32|2.4671
22:02:34|2.4671
22:02:34|2.4671
22:02:36|2.4688
22:02:37|2.4685
22:02:38|2.4685
22:02:39|2.4685
22:02:39|2.4682
22:02:41|2.4695
22:02:42|2.4691
22:02:43|2.4697
22:02:43|2.4699
22:02:45|2.47
22:02:46|2.47
22:02:47|2.468
22:02:48|2.468
22:02:49|2.468
22:02:50|2.468
22:02:51|2.468
22:02:53|2.468
22:02:54|2.4681
22:02:54|2.4681
22:02:56|2.4681
22:02:57|2.4683
22:02:58|2.4683
22:02:59|2.469
22:03:00|2.469
22:03:02|2.469
22:03:02|2.469
22:03:03|2.4692
22:03:04|2.4691
22:03:06|2.4691
22:03:07|2.4683
22:03:07|2.4683
22:03:08|2.4683
22:03:10|2.4688
22:03:11|2.4688
22:03:12|2.4688
22:03:14|2.4686
22:03:15|2.4688
22:03:16|2.4688
22:03:16|2.4688
22:03:18|2.4688
22:03:19|2.4677
22:03:19|2.4677
22:03:21|2.4681
22:03:22|2.4688
22:03:23|2.469
22:03:25|2.4691
22:03:26|2.4691
22:03:27|2.4691
22:03:28|2.4691
22:03:28|2.4691
22:03:30|2.4692
22:03:31|2.4692
22:03:32|2.4692
22:03:33|2.4692
22:03:34|2.4692
22:03:35|2.4692
22:03:36|2.4692
22:03:37|2.4692
22:03:38|2.4692
22:03:39|2.4692
22:03:41|2.4686
22:03:41|2.4686
22:03:42|2.4686
22:03:43|2.4686
22:03:45|2.4687
22:03:45|2.4687
22:03:47|2.4687
22:03:48|2.4687
22:03:49|2.4687
22:03:50|2.4686
22:03:51|2.4692
22:03:52|2.4692
22:03:53|2.4692
22:03:54|2.4692
22:03:55|2.4692
22:03:57|2.4692
22:03:58|2.4694
22:03:59|2.4709
22:04:00|2.4712
22:04:01|2.4712
22:04:02|2.4712
22:04:03|2.4712
22:04:05|2.4703
22:04:06|2.4703
22:04:07|2.4691
22:04:08|2.4696
22:04:09|2.4696
22:04:10|2.4693
22:04:11|2.4695
22:04:13|2.4687
22:04:14|2.4687
22:04:14|2.4693
22:04:15|2.4693
22:04:16|2.4693
22:04:17|2.4694
22:04:18|2.4694
22:04:20|2.4694
22:04:21|2.4692
22:04:21|2.4692
22:04:22|2.4692
22:04:24|2.4692
22:04:25|2.4692
22:04:26|2.4674
22:04:27|2.4674
22:04:28|2.4674
22:04:29|2.4689
22:04:30|2.4689
22:04:31|2.4689
22:04:32|2.4689
22:04:33|2.4689
22:04:34|2.4689
22:04:35|2.4689
22:04:36|2.4692
22:04:37|2.4692
22:04:38|2.4692
22:04:40|2.4685
22:04:41|2.4685
22:04:41|2.4685
22:04:42|2.4687
22:04:44|2.4687
22:04:44|2.4687
22:04:46|2.4687
22:04:47|2.4687
22:04:48|2.4682
22:04:48|2.4682
22:04:49|2.4682
22:04:50|2.4682
22:04:52|2.4682
22:04:52|2.4682
22:04:53|2.4682
22:04:55|2.4682
22:04:56|2.4682
22:04:58|2.4692
22:04:59|2.4692
22:04:59|2.4704
22:05:01|2.4704
22:05:02|2.4704
22:05:03|2.4704
22:05:04|2.4705
22:05:05|2.4705
22:05:06|2.4705
22:05:07|2.4704
22:05:08|2.4704
22:05:09|2.4686
22:05:10|2.4686
22:05:11|2.47
22:05:12|2.47
22:05:14|2.47
22:05:15|2.4702
22:05:15|2.4702
22:05:16|2.4702
22:05:18|2.4702
22:05:19|2.4691
22:05:19|2.4695
22:05:20|2.4698
22:05:21|2.4698
22:05:22|2.4696
22:05:24|2.4696
22:05:25|2.4694
22:05:26|2.4697
22:05:27|2.4699
22:05:28|2.4699
22:05:30|2.4699
22:05:30|2.4699
22:05:32|2.4699
22:05:32|2.4699
22:05:34|2.4699
22:05:35|2.4699
22:05:37|2.4685
22:05:38|2.4696
22:05:38|2.4691
22:05:39|2.4667
22:05:41|2.4667
22:05:41|2.4675
22:05:42|2.4667
22:05:43|2.4656
22:05:45|2.4657
22:05:46|2.4656
22:05:47|2.4656
22:05:48|2.466
22:05:48|2.4651
22:05:50|2.4651
22:05:51|2.4647
22:05:51|2.4643
22:05:52|2.4646
22:05:54|2.4646
22:05:55|2.4639
22:05:56|2.4639
22:05:57|2.4639
22:05:59|2.4641
22:06:00|2.4641
22:06:02|2.4641
22:06:02|2.464
22:06:04|2.464
22:06:05|2.464
22:06:06|2.4633
22:06:06|2.4633
22:06:07|2.4634
22:06:08|2.4634
22:06:09|2.4626
22:06:10|2.463
22:06:11|2.463
22:06:13|2.463
22:06:14|2.4627
22:06:15|2.4627
22:06:16|2.4627
22:06:17|2.4636
22:06:18|2.4636
22:06:19|2.4636
22:06:20|2.4636
22:06:21|2.4636
22:06:21|2.4636
22:06:23|2.4636
22:06:24|2.4643
22:06:25|2.4643
22:06:26|2.4643
22:06:27|2.4634
22:06:29|2.4632
22:06:29|2.4626
22:06:31|2.4636
22:06:31|2.4635
22:06:32|2.4635
22:06:33|2.4635
22:06:34|2.4635
22:06:35|2.4635
22:06:37|2.4635
22:06:37|2.4635
22:06:38|2.4626
22:06:39|2.4626
22:06:40|2.4634
22:06:41|2.4634
22:06:42|2.4634
22:06:43|2.4622
22:06:45|2.4623
22:06:46|2.4623
22:06:47|2.4618
22:06:48|2.4622
22:06:48|2.462
22:06:50|2.462
22:06:50|2.4622
22:06:52|2.4622
22:06:53|2.4615
22:06:54|2.4615
22:06:55|2.462
22:06:56|2.4621
22:06:58|2.4627
22:07:00|2.4632
22:07:01|2.4632
22:07:02|2.4624
22:07:03|2.4624
22:07:04|2.4616
22:07:05|2.4619
22:07:06|2.4619
22:07:07|2.4619
22:07:08|2.4622
22:07:09|2.4614
22:07:10|2.4605
22:07:11|2.4603
22:07:12|2.4603
22:07:14|2.4603
22:07:14|2.4614
22:07:15|2.4614
22:07:16|2.4626
22:07:18|2.4626
22:07:19|2.4639
22:07:20|2.4643
22:07:20|2.4643
22:07:22|2.4643
22:07:23|2.4648
22:07:23|2.4648
22:07:25|2.4648
22:07:25|2.4643
22:07:26|2.4643
22:07:28|2.4639
22:07:29|2.4625
22:07:30|2.4615
22:07:31|2.4605
22:07:32|2.46
22:07:33|2.4606
22:07:34|2.4606
22:07:35|2.46
22:07:36|2.46
22:07:37|2.4597
22:07:38|2.4597
22:07:39|2.4597
22:07:40|2.4602
22:07:41|2.4602
22:07:42|2.4602
22:07:43|2.4605
22:07:44|2.4605
22:07:45|2.4605
22:07:46|2.4589
22:07:47|2.4606
22:07:49|2.4606
22:07:49|2.4596
22:07:50|2.4596
22:07:51|2.46
22:07:52|2.4595
22:07:53|2.4595
22:07:55|2.4595
22:07:55|2.4595
22:07:57|2.4595
22:07:58|2.4625
22:07:59|2.4625
22:08:00|2.4625
22:08:02|2.4625
22:08:02|2.4626
22:08:03|2.4626
22:08:04|2.4627
22:08:05|2.4625
22:08:07|2.4625
22:08:08|2.4625
22:08:09|2.4625
22:08:10|2.4625
22:08:11|2.4625
22:08:12|2.464
22:08:14|2.465
22:08:15|2.4653
22:08:16|2.4653
22:08:16|2.4653
22:08:17|2.4653
22:08:18|2.4658
22:08:20|2.4673
22:08:21|2.4667
22:08:21|2.4667
22:08:23|2.4667
22:08:24|2.4676
22:08:24|2.4676
22:08:26|2.4676
22:08:27|2.4687
22:08:28|2.4687
22:08:29|2.4687
22:08:31|2.4695
22:08:31|2.4695
22:08:33|2.4692
22:08:33|2.4688
22:08:35|2.4687
22:08:35|2.4687
22:08:36|2.4684
22:08:37|2.4686
22:08:39|2.4686
22:08:39|2.4685
22:08:40|2.4685
22:08:41|2.468
22:08:43|2.468
22:08:43|2.468
22:08:45|2.468
22:08:46|2.4683
22:08:46|2.4683
22:08:48|2.4683
22:08:49|2.4683
22:08:50|2.4683
22:08:50|2.4683
22:08:51|2.4683
22:08:53|2.4683
22:08:53|2.4683
22:08:55|2.4697
22:08:56|2.4698
22:08:56|2.4699
22:08:57|2.4699
22:09:00|2.4694
22:09:01|2.4694
22:09:02|2.4698
22:09:03|2.4698
22:09:04|2.4709
22:09:05|2.4702
22:09:07|2.4699
22:09:08|2.4699
22:09:09|2.4705
22:09:11|2.4699
22:09:11|2.4699
22:09:13|2.4699
22:09:13|2.4702
22:09:14|2.4692
22:09:15|2.4692
22:09:17|2.4692
22:09:18|2.47
22:09:18|2.4699
22:09:20|2.4699
22:09:21|2.4714
22:09:22|2.4734
22:09:24|2.4735
22:09:25|2.4735
22:09:26|2.4735
22:09:27|2.4734
22:09:27|2.4738
22:09:29|2.4738
22:09:31|2.4737
22:09:31|2.4737
22:09:32|2.473
22:09:34|2.473
22:09:35|2.4731
22:09:35|2.4731
22:09:36|2.4727
22:09:37|2.4727
22:09:38|2.4726
22:09:39|2.4726
22:09:40|2.474
22:09:41|2.474
22:09:43|2.474
22:09:44|2.474
22:09:45|2.4741
22:09:46|2.4741
22:09:47|2.4741
22:09:48|2.4747
22:09:49|2.4747
22:09:50|2.4745
22:09:51|2.4745
22:09:52|2.4743
22:09:53|2.4742
22:09:54|2.4745
22:09:55|2.4745
22:09:56|2.4745
22:09:57|2.4745
22:09:59|2.4745
22:10:00|2.4746
22:10:01|2.4753
22:10:03|2.4749
22:10:04|2.4749
22:10:06|2.4749
22:10:07|2.4749
22:10:08|2.4749
22:10:09|2.4761
22:10:10|2.4758
22:10:11|2.4764
22:10:12|2.4775
22:10:13|2.4771
22:10:14|2.4755
22:10:15|2.475
22:10:16|2.4757
22:10:18|2.4757
22:10:18|2.4757
22:10:19|2.4765
22:10:20|2.4765
22:10:21|2.4769
22:10:23|2.4766
22:10:23|2.4766
22:10:24|2.4766
22:10:25|2.4766
22:10:26|2.4776
22:10:27|2.4776
22:10:29|2.4771
22:10:30|2.4765
22:10:31|2.4765
22:10:31|2.4779
22:10:32|2.4777
22:10:34|2.4777
22:10:34|2.4777
22:10:36|2.4771
22:10:37|2.4771
22:10:38|2.478
22:10:39|2.478
22:10:40|2.478
22:10:41|2.478
22:10:42|2.478
22:10:43|2.4774
22:10:44|2.4774
22:10:46|2.4774
22:10:46|2.4774
22:10:47|2.4769
22:10:48|2.4769
22:10:49|2.4766
22:10:50|2.4775
22:10:52|2.4775
22:10:52|2.4781
22:10:54|2.4787
22:10:54|2.4787
22:10:56|2.4787
22:10:56|2.4787
22:10:57|2.4836
22:10:58|2.4845
22:10:59|2.4853
22:11:01|2.4853
22:11:03|2.4854
22:11:03|2.4858
22:11:05|2.4859
22:11:06|2.4857
22:11:07|2.4861
22:11:08|2.4855
22:11:10|2.4858
22:11:11|2.486
22:11:11|2.486
22:11:12|2.4874
22:11:14|2.4884
22:11:14|2.49
22:11:16|2.4914
22:11:17|2.4924
22:11:17|2.4964
22:11:19|2.4956
22:11:19|2.496
22:11:21|2.4927
22:11:22|2.4922
22:11:23|2.4925
22:11:24|2.4939
22:11:25|2.4939
22:11:26|2.4938
22:11:27|2.4958
22:11:29|2.4954
22:11:29|2.4945
22:11:30|2.4956
22:11:32|2.4957
22:11:32|2.4966
22:11:33|2.4957
22:11:34|2.4957
22:11:36|2.4957
22:11:36|2.4954
22:11:37|2.4964
22:11:39|2.4964
22:11:39|2.4958
22:11:40|2.4953
22:11:41|2.497
22:11:43|2.4962
22:11:44|2.4973
22:11:45|2.4973
22:11:45|2.4967
22:11:47|2.4967
22:11:48|2.4977
22:11:49|2.4971
22:11:49|2.4972
22:11:50|2.4972
22:11:51|2.4966
22:11:53|2.4966
22:11:54|2.4966
22:11:55|2.4966
22:11:56|2.4967
22:11:57|2.4962
22:11:58|2.4963
22:11:59|2.496
22:12:00|2.4952
22:12:01|2.4952
22:12:02|2.4953
22:12:04|2.4957
22:12:06|2.4947
22:12:07|2.4929
22:12:08|2.4931
22:12:09|2.4929
22:12:10|2.4925
22:12:11|2.4925
22:12:12|2.4936
22:12:13|2.4924
22:12:15|2.4921
22:12:15|2.4921
22:12:17|2.4929
22:12:17|2.4929
22:12:19|2.4931
22:12:19|2.4915
22:12:21|2.4911
22:12:22|2.4923
22:12:22|2.4918
22:12:24|2.4918
22:12:25|2.4918
22:12:25|2.4923
22:12:26|2.4923
22:12:28|2.4905
22:12:29|2.4893
22:12:30|2.4876
22:12:31|2.4875
22:12:33|2.487
22:12:34|2.487
22:12:35|2.4869
22:12:36|2.4869
22:12:37|2.4869
22:12:38|2.4869
22:12:39|2.4864
22:12:40|2.4862
22:12:41|2.4862
22:12:42|2.4862
22:12:43|2.4862
22:12:44|2.4862
22:12:45|2.4866
22:12:46|2.4869
22:12:47|2.4882
22:12:48|2.4882
22:12:49|2.4878
22:12:50|2.4878
22:12:51|2.4878
22:12:52|2.4879
22:12:53|2.4879
22:12:54|2.4879
22:12:55|2.4868
22:12:56|2.487
22:12:57|2.487
22:12:58|2.488
22:12:59|2.488
22:13:00|2.4872
22:13:01|2.4868
22:13:02|2.4876
22:13:04|2.4863
22:13:06|2.4863
22:13:06|2.4864
22:13:08|2.4873
22:13:09|2.4881
22:13:10|2.4884
22:13:11|2.4888
22:13:13|2.4896
22:13:13|2.4889
22:13:14|2.4889
22:13:16|2.4885
22:13:16|2.4879
22:13:18|2.4879
22:13:19|2.488
22:13:20|2.488
22:13:21|2.4866
22:13:22|2.4866
22:13:23|2.4866
22:13:24|2.4871
22:13:25|2.4872
22:13:26|2.4872
22:13:28|2.4872
22:13:28|2.4872
22:13:29|2.487
22:13:31|2.487
22:13:31|2.4858
22:13:32|2.486
22:13:33|2.4864
22:13:35|2.4856
22:13:35|2.4856
22:13:37|2.4856
22:13:38|2.4851
22:13:39|2.4851
22:13:40|2.4846
22:13:41|2.4846
22:13:42|2.4846
22:13:43|2.4834
22:13:44|2.4832
22:13:45|2.4829
22:13:46|2.4829
22:13:48|2.4828
22:13:48|2.4828
22:13:49|2.4828
22:13:50|2.4823
22:13:51|2.4823
22:13:53|2.4823
22:13:53|2.4833
22:13:55|2.4834
22:13:56|2.4835
22:13:56|2.4828
22:13:57|2.4828
22:13:58|2.4828
22:13:59|2.4839
22:14:00|2.4852
22:14:02|2.4856
22:14:03|2.4856
22:14:05|2.4832
22:14:06|2.4832
22:14:07|2.4846
22:14:07|2.486
22:14:09|2.4867
22:14:11|2.4867
22:14:12|2.4867
22:14:13|2.4867
22:14:14|2.4862
22:14:15|2.486
22:14:16|2.486
22:14:18|2.4876
22:14:18|2.4876
22:14:20|2.4876
22:14:20|2.4876
22:14:22|2.4893
22:14:22|2.4893
22:14:23|2.4893
22:14:25|2.4897
22:14:26|2.4893
22:14:27|2.4893
22:14:28|2.4899
22:14:29|2.4903
22:14:30|2.49
22:14:31|2.4907
22:14:31|2.4904
22:14:33|2.49
22:14:34|2.4904
22:14:34|2.4903
22:14:36|2.4898
22:14:37|2.4907
22:14:38|2.491
22:14:39|2.4912
22:14:40|2.4915
22:14:41|2.4919
22:14:42|2.4919
22:14:43|2.4925
22:14:44|2.4931
22:14:45|2.4931
22:14:47|2.493
22:14:47|2.493
22:14:49|2.4914
22:14:49|2.4914
22:14:50|2.4919
22:14:52|2.4925
22:14:52|2.4934
22:14:53|2.4934
22:14:55|2.4934
22:14:56|2.493
22:14:57|2.493
22:14:57|2.493
22:14:58|2.4932
22:14:59|2.4932
22:15:01|2.4932
22:15:02|2.4932
22:15:03|2.4931
22:15:04|2.4923
22:15:04|2.4904
22:15:06|2.4906
22:15:07|2.4906
22:15:09|2.4896
22:15:10|2.4904
22:15:11|2.4916
22:15:12|2.4942
22:15:13|2.4942
22:15:14|2.4939
22:15:15|2.4952
22:15:17|2.4955
22:15:18|2.4942
22:15:19|2.4939
22:15:20|2.4926
22:15:21|2.4926
22:15:22|2.4917
22:15:23|2.4922
22:15:25|2.4922
22:15:25|2.4889
22:15:26|2.4888
22:15:28|2.4905
22:15:29|2.4901
22:15:30|2.4897
22:15:31|2.4897
22:15:32|2.4914
22:15:34|2.4926
22:15:34|2.4945
22:15:35|2.4951
22:15:36|2.4956
22:15:37|2.496
22:15:39|2.4958
22:15:39|2.4955
22:15:40|2.4951
22:15:41|2.4955
22:15:42|2.4953
22:15:44|2.4954
22:15:44|2.4947
22:15:46|2.4939
22:15:47|2.4952
22:15:48|2.4952
22:15:49|2.4952
22:15:50|2.4952
22:15:51|2.4939
22:15:52|2.4936
22:15:53|2.4923
22:15:54|2.4923
22:15:55|2.492
22:15:56|2.4912
22:15:58|2.4912
22:15:58|2.4912
22:15:59|2.4916
22:16:00|2.4911
22:16:01|2.4911
22:16:02|2.4894
22:16:03|2.4894
22:16:04|2.4894
22:16:06|2.4906
22:16:07|2.4906
22:16:08|2.491
22:16:10|2.4912
22:16:10|2.4912
22:16:11|2.4928
22:16:12|2.4924
22:16:14|2.4929
22:16:15|2.4929
22:16:16|2.4929
22:16:17|2.4929
22:16:18|2.4921
22:16:19|2.4921
22:16:20|2.4921
22:16:21|2.4915
22:16:22|2.492
22:16:23|2.492
22:16:24|2.4931
22:16:26|2.4936
22:16:26|2.4936
22:16:28|2.4936
22:16:29|2.4928
22:16:30|2.4939
22:16:31|2.4939
22:16:32|2.4929
22:16:32|2.4918
22:16:33|2.4906
22:16:35|2.4906
22:16:35|2.4914
22:16:37|2.4914
22:16:37|2.4904
22:16:39|2.4901
22:16:39|2.4909
22:16:41|2.4909
22:16:42|2.4924
22:16:43|2.4908
22:16:44|2.4908
22:16:45|2.4908
22:16:46|2.4916
22:16:48|2.4915
22:16:49|2.4915
22:16:49|2.4915
22:16:50|2.4915
22:16:52|2.4915
22:16:53|2.4901
22:16:54|2.4903
22:16:54|2.4896
22:16:56|2.4904
22:16:57|2.4907
22:16:58|2.4907
22:16:59|2.4907
22:17:00|2.4914
22:17:01|2.4905
22:17:02|2.491
22:17:03|2.4899
22:17:04|2.4901
22:17:05|2.4901
22:17:06|2.4901
22:17:07|2.4901
22:17:08|2.4904
22:17:10|2.4898
22:17:11|2.4896
22:17:12|2.489
22:17:13|2.489
22:17:14|2.4889
22:17:15|2.4888
22:17:16|2.4878
22:17:18|2.4878
22:17:19|2.488
22:17:19|2.4875
22:17:21|2.4875
22:17:22|2.4875
22:17:23|2.4875
22:17:24|2.4856
22:17:25|2.4856
22:17:26|2.4856
22:17:27|2.4859
22:17:28|2.4866
22:17:29|2.4877
22:17:30|2.4865
22:17:31|2.4868
22:17:32|2.4857
22:17:33|2.4864
22:17:34|2.4845
22:17:35|2.4838
22:17:36|2.4838
22:17:38|2.4845
22:17:38|2.4857
22:17:39|2.4876
22:17:41|2.4888
22:17:42|2.4896
22:17:43|2.4892
22:17:44|2.4886
22:17:45|2.4886
22:17:46|2.4881
22:17:47|2.4881
22:17:48|2.4881
22:17:49|2.4889
22:17:50|2.4889
22:17:51|2.4885
22:17:52|2.4893
22:17:53|2.4893
22:17:55|2.4894
22:17:55|2.4888
22:17:56|2.4894
22:17:57|2.4912
22:17:58|2.4906
22:17:59|2.4886
22:18:01|2.489
22:18:01|2.489
22:18:03|2.489
22:18:04|2.488
22:18:05|2.488
22:18:06|2.488
22:18:07|2.488
22:18:09|2.4908
22:18:10|2.4909
22:18:11|2.4923
22:18:13|2.4907
22:18:14|2.4895
22:18:15|2.4885
22:18:17|2.4884
22:18:17|2.4879
22:18:19|2.4878
22:18:19|2.487
22:18:20|2.4859
22:18:21|2.4874
22:18:22|2.4874
22:18:23|2.4875
22:18:24|2.4879
22:18:26|2.4879
22:18:27|2.4871
22:18:27|2.4867
22:18:29|2.4859
22:18:29|2.4859
22:18:31|2.4861
22:18:31|2.4861
22:18:33|2.4872
22:18:34|2.4872
22:18:35|2.4872
22:18:36|2.4876
22:18:38|2.4876
22:18:39|2.4876
22:18:40|2.4874
22:18:41|2.4879
22:18:42|2.4874
22:18:42|2.4872
22:18:43|2.4863
22:18:45|2.4864
22:18:45|2.4864
22:18:46|2.4882
22:18:47|2.4883
22:18:49|2.4883
22:18:49|2.4874
22:18:51|2.4876
22:18:52|2.4876
22:18:53|2.4876
22:18:54|2.4878
22:18:55|2.487
22:18:56|2.487
22:18:57|2.487
22:18:58|2.4865
22:18:59|2.4866
22:19:01|2.4866
22:19:02|2.4866
22:19:03|2.4866
22:19:03|2.4866
22:19:05|2.4864
22:19:05|2.4864
22:19:07|2.4864
22:19:08|2.4871
22:19:09|2.4871
22:19:11|2.4871
22:19:12|2.4871
22:19:13|2.4866
22:19:14|2.4859
22:19:16|2.4859
22:19:17|2.4859
22:19:18|2.4867
22:19:18|2.4867
22:19:19|2.4867
22:19:21|2.4862
22:19:22|2.4862
22:19:23|2.4862
22:19:23|2.4862
22:19:25|2.4859
22:19:26|2.4862
22:19:27|2.4862
22:19:28|2.4862
22:19:29|2.4853
22:19:30|2.4858
22:19:31|2.4858
22:19:32|2.4858
22:19:34|2.4858
22:19:34|2.486
22:19:36|2.4856
22:19:37|2.4856
22:19:38|2.4856
22:19:38|2.4856
22:19:41|2.4856
22:19:41|2.4856
22:19:43|2.4854
22:19:44|2.4854
22:19:45|2.4854
22:19:47|2.4851
22:19:48|2.4851
22:19:48|2.4847
22:19:49|2.4847
22:19:51|2.4847
22:19:51|2.4849
22:19:53|2.4846
22:19:54|2.4855
22:19:55|2.4855
22:19:56|2.4855
22:19:58|2.4855
22:19:58|2.4855
22:19:59|2.4855
22:20:00|2.4862
22:20:01|2.4862
22:20:03|2.4862
22:20:04|2.4861
22:20:04|2.4856
22:20:05|2.4856
22:20:06|2.4856
22:20:07|2.4856
22:20:08|2.4856
22:20:09|2.4856
22:20:10|2.4856
22:20:12|2.4856
22:20:13|2.4856
22:20:15|2.4856
22:20:16|2.487
22:20:18|2.485
22:20:19|2.485
22:20:20|2.485
22:20:21|2.4857
22:20:21|2.4857
22:20:23|2.4865
22:20:24|2.4857
22:20:25|2.4857
22:20:27|2.4857
22:20:27|2.4857
22:20:28|2.4857
22:20:30|2.4857
22:20:31|2.4863
22:20:33|2.4863
22:20:34|2.4859
22:20:34|2.4857
22:20:35|2.4857
22:20:37|2.4857
22:20:37|2.4857
22:20:39|2.4888
22:20:39|2.4891
22:20:41|2.4913
22:20:43|2.4917
22:20:43|2.4912
22:20:44|2.4912
22:20:45|2.4913
22:20:47|2.4907
22:20:47|2.4913
22:20:48|2.4913
22:20:50|2.4908
22:20:50|2.4909
22:20:52|2.4909
22:20:52|2.4908
22:20:53|2.4908
22:20:54|2.4908
22:20:55|2.4937
22:20:56|2.4937
22:20:58|2.4941
22:20:58|2.4933
22:20:59|2.4933
22:21:01|2.4933
22:21:01|2.4944
22:21:03|2.4962
22:21:04|2.4959
22:21:05|2.4956
22:21:06|2.4956
22:21:07|2.4959
22:21:08|2.4955
22:21:09|2.4955
22:21:10|2.4963
22:21:12|2.4968
22:21:14|2.4983
22:21:14|2.4971
22:21:15|2.4978
22:21:16|2.4978
22:21:18|2.497
22:21:18|2.4966
22:21:20|2.4938
22:21:21|2.495
22:21:22|2.4936
22:21:22|2.4936
22:21:23|2.4936
22:21:24|2.4936
22:21:25|2.4924
22:21:27|2.4924
22:21:28|2.4938
22:21:29|2.4931
22:21:30|2.494
22:21:30|2.4926
22:21:32|2.4917
22:21:33|2.4917
22:21:34|2.4917
22:21:35|2.4916
22:21:36|2.4916
22:21:37|2.4935
22:21:38|2.495
22:21:39|2.495
22:21:41|2.495
22:21:41|2.495
22:21:43|2.4941
22:21:43|2.4947
22:21:44|2.4941
22:21:46|2.4945
22:21:47|2.4945
22:21:48|2.4935
22:21:48|2.4935
22:21:50|2.4938
22:21:50|2.4936
22:21:51|2.4936
22:21:52|2.4936
22:21:53|2.4938
22:21:55|2.4938
22:21:55|2.4943
22:21:57|2.4943
22:21:57|2.4936
22:21:59|2.4934
22:22:00|2.4934
22:22:01|2.4941
22:22:02|2.4941
22:22:03|2.494
22:22:03|2.492
22:22:05|2.492
22:22:06|2.4913
22:22:07|2.493
22:22:08|2.494
22:22:08|2.4951
22:22:10|2.4951
22:22:11|2.4959
22:22:13|2.4959
22:22:14|2.4962
22:22:14|2.4965
22:22:16|2.4979
22:22:18|2.4979
22:22:19|2.4955
22:22:20|2.496
22:22:20|2.4967
22:22:21|2.4965
22:22:22|2.4965
22:22:23|2.4963
22:22:26|2.4963
22:22:26|2.4948
22:22:28|2.4948
22:22:29|2.4948
22:22:30|2.4969
22:22:32|2.4969
22:22:33|2.4951
22:22:33|2.4945
22:22:35|2.4945
22:22:36|2.4947
22:22:36|2.4938
22:22:37|2.4938
22:22:38|2.4963
22:22:40|2.4968
22:22:41|2.4969
22:22:42|2.4955
22:22:43|2.4955
22:22:43|2.4943
22:22:45|2.4943
22:22:45|2.4943
22:22:47|2.4926
22:22:47|2.4931
22:22:48|2.4931
22:22:50|2.4931
22:22:51|2.4912
22:22:52|2.4942
22:22:53|2.4935
22:22:54|2.494
22:22:55|2.494
22:22:56|2.4927
22:22:58|2.4925
22:22:59|2.4924
22:23:00|2.4939
22:23:01|2.4925
22:23:02|2.4952
22:23:03|2.4954
22:23:05|2.4944
22:23:05|2.4961
22:23:06|2.4961
22:23:07|2.4937
22:23:08|2.4937
22:23:09|2.4937
22:23:10|2.4937
22:23:11|2.4937
22:23:13|2.4924
22:23:14|2.4927
22:23:15|2.4927
22:23:16|2.4937
22:23:17|2.4935
22:23:18|2.4934
22:23:20|2.4934
22:23:21|2.4929
22:23:22|2.4942
22:23:23|2.493
22:23:24|2.4927
22:23:26|2.4931
22:23:26|2.4922
22:23:27|2.4922
22:23:29|2.4922
22:23:29|2.492
22:23:31|2.4925
22:23:32|2.4926
22:23:33|2.4922
22:23:34|2.4922
22:23:35|2.4922
22:23:36|2.4922
22:23:37|2.4933
22:23:38|2.4944
22:23:40|2.4944
22:23:40|2.4944
22:23:41|2.4949
22:23:42|2.4947
22:23:43|2.4947
22:23:44|2.4934
22:23:46|2.4934
22:23:46|2.4934
22:23:47|2.4965
22:23:49|2.4963
22:23:49|2.4959
22:23:50|2.4953
22:23:51|2.4953
22:23:52|2.4951
22:23:53|2.4949
22:23:54|2.4961
22:23:56|2.4961
22:23:56|2.4962
22:23:57|2.4962
22:23:59|2.4962
22:23:59|2.4962
22:24:00|2.4962
22:24:02|2.4966
22:24:03|2.4966
22:24:04|2.4968
22:24:04|2.4968
22:24:05|2.4981
22:24:07|2.4988
22:24:08|2.4992
22:24:09|2.5
22:24:10|2.4995
22:24:10|2.4995
22:24:12|2.4991
22:24:13|2.4987
22:24:15|2.4974
22:24:16|2.496
22:24:16|2.4972
22:24:17|2.4971
22:24:18|2.4975
22:24:21|2.4974
22:24:21|2.4974
22:24:23|2.4983
22:24:24|2.4983
22:24:26|2.4983
22:24:26|2.4954
22:24:27|2.496
22:24:29|2.496
22:24:29|2.496
22:24:31|2.4964
22:24:32|2.4964
22:24:33|2.4958
22:24:33|2.4954
22:24:35|2.4954
22:24:35|2.4954
22:24:36|2.4954
22:24:38|2.4946
22:24:39|2.4946
22:24:40|2.4946
22:24:41|2.4954
22:24:42|2.4954
22:24:43|2.4954
22:24:44|2.4954
22:24:45|2.496
22:24:47|2.4961
22:24:48|2.4961
22:24:48|2.4961
22:24:50|2.4977
22:24:50|2.4977
22:24:51|2.4977
22:24:52|2.4968
22:24:53|2.4968
22:24:55|2.4968
22:24:55|2.4969
22:24:56|2.4973
22:24:57|2.497
22:24:58|2.4967
22:24:59|2.4968
22:25:00|2.4968
22:25:01|2.4968
22:25:02|2.4971
22:25:03|2.4971
22:25:04|2.4971
22:25:05|2.4971
22:25:06|2.4968
22:25:08|2.4976
22:25:09|2.4978
22:25:09|2.4984
22:25:11|2.4984
22:25:11|2.4984
22:25:12|2.4984
22:25:14|2.4987
22:25:16|2.4974
22:25:17|2.497
22:25:19|2.497
22:25:20|2.497
22:25:21|2.4972
22:25:22|2.4989
22:25:22|2.4983
22:25:24|2.4978
22:25:25|2.4974
22:25:26|2.4974
22:25:27|2.4974
22:25:28|2.4974
22:25:29|2.4975
22:25:30|2.4978
22:25:32|2.4978
22:25:32|2.4981
22:25:33|2.4983
22:25:35|2.4983
22:25:35|2.4999
22:25:37|2.4999
22:25:38|2.4999
22:25:39|2.4987
22:25:40|2.4984
22:25:41|2.4975
22:25:42|2.4964
22:25:43|2.4955
22:25:43|2.4953
22:25:45|2.4953
22:25:46|2.4953
22:25:47|2.4961
22:25:48|2.496
22:25:49|2.4963
22:25:50|2.4956
22:25:51|2.4956
22:25:53|2.4956
22:25:54|2.4964
22:25:55|2.4959
22:25:56|2.4959
22:25:57|2.4958
22:25:58|2.4951
22:25:59|2.4945
22:26:00|2.4944
22:26:01|2.4946
22:26:02|2.4946
22:26:03|2.4943
22:26:05|2.4943
22:26:05|2.4943
22:26:06|2.4943
22:26:07|2.4943
22:26:08|2.4934
22:26:09|2.494
22:26:11|2.494
22:26:12|2.494
22:26:12|2.4948
22:26:13|2.4948
22:26:15|2.4955
22:26:16|2.4958
22:26:18|2.4965
22:26:19|2.4968
22:26:20|2.497
22:26:20|2.497
22:26:21|2.4972
22:26:22|2.4976
22:26:23|2.4982
22:26:25|2.4977
22:26:26|2.4976
22:26:27|2.498
22:26:28|2.498
22:26:29|2.498
22:26:30|2.4969
22:26:31|2.4978
22:26:32|2.4978
22:26:33|2.4986
22:26:34|2.4999
22:26:35|2.4991
22:26:36|2.4991
22:26:37|2.5005
22:26:38|2.4992
22:26:39|2.4992
22:26:40|2.5
22:26:42|2.5001
22:26:43|2.5012
22:26:44|2.5014
22:26:44|2.5015
22:26:45|2.5011
22:26:47|2.5024
22:26:47|2.5029
22:26:48|2.5017
22:26:49|2.5031
22:26:51|2.5035
22:26:51|2.5031
22:26:53|2.5034
22:26:54|2.5032
22:26:55|2.5024
22:26:55|2.5022
22:26:57|2.5015
22:26:58|2.5017
22:26:59|2.5027
22:27:01|2.5024
22:27:01|2.5016
22:27:02|2.5002
22:27:03|2.4996
22:27:05|2.4995
22:27:06|2.5001
22:27:07|2.5012
22:27:08|2.5012
22:27:09|2.5012
22:27:10|2.5015
22:27:11|2.5015
22:27:12|2.5015
22:27:13|2.5025
22:27:14|2.5016
22:27:15|2.5016
22:27:16|2.501
22:27:17|2.501
22:27:18|2.5028
22:27:20|2.5022
22:27:20|2.5015
22:27:22|2.5011
22:27:23|2.5011
22:27:24|2.5011
22:27:25|2.5011
22:27:26|2.5015
22:27:26|2.5013
22:27:27|2.5016
22:27:29|2.5025
22:27:30|2.5024
22:27:31|2.5022
22:27:32|2.5017
22:27:33|2.5012
22:27:34|2.502
22:27:35|2.502
22:27:36|2.5009
22:27:37|2.5009
22:27:38|2.501
22:27:39|2.5011
22:27:41|2.5011
22:27:41|2.5011
22:27:42|2.501
22:27:44|2.5012
22:27:45|2.5012
22:27:46|2.5012
22:27:47|2.5012
22:27:47|2.5012
22:27:48|2.5012
22:27:49|2.5012
22:27:50|2.5012
22:27:53|2.5012
22:27:53|2.5011
22:27:55|2.5015
22:27:55|2.501
22:27:56|2.501
22:27:57|2.501
22:27:59|2.501
22:27:59|2.501
22:28:00|2.501
22:28:02|2.5009
22:28:02|2.5001
22:28:04|2.5001
22:28:04|2.5001
22:28:05|2.5001
22:28:07|2.5016
22:28:07|2.5026
22:28:09|2.502
22:28:09|2.5029
22:28:11|2.5025
22:28:11|2.5025
22:28:13|2.5018
22:28:14|2.5018
22:28:15|2.5018
22:28:16|2.5011
22:28:17|2.5015
22:28:19|2.5026
22:28:21|2.5027
22:28:22|2.5027
22:28:23|2.5025
22:28:24|2.5016
22:28:26|2.5017
22:28:26|2.5023
22:28:28|2.5021
22:28:29|2.5021
22:28:29|2.5018
22:28:30|2.5024
22:28:31|2.5024
22:28:33|2.5027
22:28:34|2.5027
22:28:34|2.5027
22:28:35|2.5027
22:28:37|2.5022
22:28:38|2.5029
22:28:39|2.503
22:28:40|2.5029
22:28:41|2.5021
22:28:42|2.5021
22:28:43|2.5021
22:28:44|2.5021
22:28:45|2.5023
22:28:47|2.5028
22:28:48|2.5028
22:28:48|2.5021
22:28:49|2.5025
22:28:50|2.5029
22:28:51|2.5027
22:28:52|2.5027
22:28:53|2.5023
22:28:54|2.5023
22:28:56|2.5023
22:28:57|2.502
22:28:57|2.5023
22:28:58|2.5023
22:29:00|2.5023
22:29:01|2.5023
22:29:02|2.5023
22:29:03|2.5025
22:29:03|2.5025
22:29:05|2.5025
22:29:07|2.5027
22:29:08|2.5026
22:29:08|2.5033
22:29:09|2.5034
22:29:10|2.5028
22:29:11|2.5025
22:29:12|2.5029
22:29:14|2.5035
22:29:14|2.5035
22:29:15|2.5061
22:29:16|2.5059
22:29:17|2.5073
22:29:19|2.5075
22:29:20|2.5079
22:29:21|2.5073
22:29:23|2.5072
22:29:23|2.5067
22:29:24|2.5067
22:29:26|2.5066
22:29:27|2.5066
22:29:27|2.5066
22:29:28|2.5066
22:29:29|2.5066
22:29:30|2.5066
22:29:31|2.5066
22:29:33|2.5066
22:29:33|2.5066
22:29:35|2.5069
22:29:36|2.5069
22:29:37|2.5077
22:29:37|2.5077
22:29:38|2.5087
22:29:40|2.5092
22:29:41|2.5098
22:29:42|2.5087
22:29:43|2.5087
22:29:44|2.5088
22:29:45|2.5089
22:29:46|2.5102
22:29:47|2.5102
22:29:48|2.5102
22:29:49|2.5104
22:29:50|2.5105
22:29:51|2.5105
22:29:53|2.5105
22:29:53|2.5099
22:29:54|2.5116
22:29:55|2.5119
22:29:57|2.5132
22:29:57|2.5152
22:29:58|2.5154
22:30:00|2.5157
22:30:01|2.5154
22:30:03|2.5154
22:30:03|2.5155
22:30:05|2.5145
22:30:06|2.5155
22:30:07|2.5146
22:30:08|2.5178
22:30:09|2.5201
22:30:10|2.5208
22:30:11|2.5198
22:30:12|2.5179
22:30:13|2.5179
22:30:14|2.5171
22:30:15|2.5172
22:30:16|2.5168
22:30:17|2.519
22:30:18|2.5195
22:30:19|2.519
22:30:21|2.5189
22:30:22|2.5187
22:30:23|2.5178
22:30:25|2.517
22:30:25|2.5157
22:30:28|2.5153
22:30:28|2.5139
22:30:29|2.5133
22:30:31|2.5144
22:30:32|2.5136
22:30:33|2.5115
22:30:34|2.5123
22:30:35|2.5132
22:30:36|2.5126
22:30:36|2.5127
22:30:37|2.5123
22:30:38|2.5123
22:30:39|2.5125
22:30:41|2.5137
22:30:42|2.5146
22:30:43|2.5133
22:30:44|2.512
22:30:45|2.5121
22:30:46|2.5117
22:30:47|2.5111
22:30:48|2.5109
22:30:49|2.512
22:30:50|2.512
22:30:51|2.5116
22:30:53|2.5127
22:30:53|2.5121
22:30:54|2.5121
22:30:56|2.5125
22:30:57|2.5129
22:30:57|2.5127
22:30:59|2.5124
22:31:00|2.5143
22:31:00|2.5132
22:31:01|2.5132
22:31:02|2.5157
22:31:04|2.5157
22:31:05|2.5182
22:31:07|2.5182
22:31:07|2.5189
22:31:08|2.5202
22:31:09|2.5198
22:31:11|2.5193
22:31:11|2.5192
22:31:13|2.5187
22:31:13|2.5187
22:31:14|2.5196
22:31:16|2.5204
22:31:17|2.5189
22:31:17|2.5189
22:31:19|2.5189
22:31:19|2.5192
22:31:21|2.5192
22:31:22|2.5201
22:31:22|2.5201
22:31:24|2.5201
22:31:25|2.5208
22:31:26|2.5199
22:31:27|2.5195
22:31:28|2.5195
22:31:29|2.5197
22:31:30|2.5184
22:31:31|2.5184
22:31:32|2.5208
22:31:33|2.5208
22:31:34|2.5208
22:31:35|2.5208
22:31:37|2.5208
22:31:37|2.5213
22:31:39|2.5222
22:31:39|2.5219
22:31:41|2.5208
22:31:42|2.5199
22:31:42|2.5199
22:31:43|2.5208
22:31:44|2.5207
22:31:46|2.5213
22:31:47|2.5234
22:31:48|2.5234
22:31:49|2.5242
22:31:50|2.5237
22:31:51|2.5237
22:31:52|2.5247
22:31:53|2.5242
22:31:54|2.5242
22:31:55|2.5244
22:31:56|2.5248
22:31:58|2.5233
22:31:59|2.5232
22:32:00|2.523
22:32:01|2.523
22:32:02|2.5239
22:32:03|2.5242
22:32:04|2.5254
22:32:05|2.5258
22:32:06|2.5258
22:32:07|2.526
22:32:08|2.5268
22:32:09|2.5268
22:32:10|2.5287
22:32:11|2.5299
22:32:13|2.5319
22:32:13|2.5323
22:32:14|2.5318
22:32:15|2.5323
22:32:17|2.532
22:32:17|2.532
22:32:18|2.5344
22:32:19|2.5348
22:32:20|2.5347
22:32:22|2.5345
22:32:23|2.5345
22:32:25|2.534
22:32:26|2.5352
22:32:26|2.5337
22:32:28|2.5348
22:32:30|2.5334
22:32:31|2.5341
22:32:32|2.5342
22:32:33|2.5341
22:32:35|2.5352
22:32:35|2.5345
22:32:37|2.5322
22:32:37|2.5322
22:32:39|2.5324
22:32:40|2.5318
22:32:41|2.532
22:32:42|2.5312
22:32:43|2.5316
22:32:44|2.5314
22:32:45|2.5322
22:32:46|2.5314
22:32:47|2.5317
22:32:48|2.5317
22:32:49|2.5324
22:32:50|2.534
22:32:51|2.5347
22:32:52|2.5347
22:32:54|2.5346
22:32:54|2.5365
22:32:55|2.5371
22:32:56|2.5372
22:32:57|2.5373
22:32:58|2.5376
22:32:59|2.5382
22:33:00|2.5386
22:33:01|2.5399
22:33:03|2.5398
22:33:03|2.539
22:33:04|2.5377
22:33:05|2.5385
22:33:06|2.5387
22:33:07|2.5387
22:33:08|2.5379
22:33:09|2.5384
22:33:10|2.5391
22:33:11|2.5392
22:33:12|2.54
22:33:14|2.54
22:33:15|2.5408
22:33:16|2.5423
22:33:16|2.5441
22:33:18|2.5444
22:33:18|2.5427
22:33:20|2.5442
22:33:20|2.5438
22:33:21|2.5434
22:33:22|2.5431
22:33:24|2.5428
22:33:26|2.5418
22:33:26|2.5429
22:33:28|2.5446
22:33:29|2.5443
22:33:31|2.5429
22:33:32|2.5418
22:33:33|2.5405
22:33:34|2.5391
22:33:35|2.5383
22:33:36|2.5383
22:33:37|2.5382
22:33:39|2.5393
22:33:39|2.5392
22:33:41|2.5399
22:33:42|2.5407
22:33:43|2.5425
22:33:44|2.5424
22:33:44|2.5422
22:33:46|2.5423
22:33:47|2.5421
22:33:48|2.5421
22:33:49|2.5422
22:33:50|2.5424
22:33:51|2.5445
22:33:52|2.545
22:33:53|2.5452
22:33:54|2.5451
22:33:55|2.5452
22:33:56|2.5444
22:33:57|2.5444
22:33:58|2.5432
22:33:59|2.5439
22:34:00|2.5433
22:34:01|2.5435
22:34:02|2.5426
22:34:03|2.5424
22:34:04|2.5432
22:34:06|2.5432
22:34:07|2.5414
22:34:07|2.541
22:34:08|2.541
22:34:09|2.542
22:34:10|2.5419
22:34:11|2.5421
22:34:12|2.5423
22:34:13|2.5428
22:34:14|2.5438
22:34:15|2.544
22:34:17|2.5434
22:34:17|2.5434
22:34:19|2.5437
22:34:19|2.5427
22:34:20|2.5416
22:34:21|2.5418
22:34:22|2.5409
22:34:23|2.5401
22:34:24|2.5414
22:34:25|2.5397
22:34:27|2.5415
22:34:29|2.5415
22:34:30|2.5421
22:34:30|2.5421
22:34:32|2.5419
22:34:33|2.5425
22:34:34|2.542
22:34:34|2.542
22:34:36|2.5441
22:34:37|2.5427
22:34:38|2.5427
22:34:40|2.5427
22:34:41|2.5427
22:34:42|2.5432
22:34:43|2.544
22:34:43|2.5427
22:34:45|2.5411
22:34:45|2.5413
22:34:47|2.5401
22:34:48|2.5416
22:34:49|2.5398
22:34:50|2.5408
22:34:52|2.5411
22:34:52|2.5411
22:34:54|2.541
22:34:55|2.5408
22:34:56|2.5403
22:34:57|2.5416
22:34:58|2.5419
22:34:59|2.542
22:35:00|2.542
22:35:01|2.5396
22:35:02|2.5402
22:35:03|2.5401
22:35:04|2.5401
22:35:06|2.5403
22:35:06|2.5416
22:35:07|2.5422
22:35:08|2.5422
22:35:09|2.5422
22:35:10|2.5422
22:35:11|2.5416
22:35:12|2.5416
22:35:13|2.5416
22:35:14|2.5431
22:35:15|2.5438
22:35:16|2.5442
22:35:17|2.544
22:35:18|2.5445
22:35:19|2.5441
22:35:20|2.5428
22:35:22|2.544
22:35:22|2.5461
22:35:23|2.548
22:35:25|2.549
22:35:27|2.5507
22:35:28|2.5507
22:35:29|2.548
22:35:30|2.5468
22:35:30|2.5464
22:35:32|2.5464
22:35:33|2.5464
22:35:35|2.5473
22:35:36|2.5486
22:35:37|2.5504
22:35:38|2.5493
22:35:39|2.5467
22:35:40|2.5465
22:35:41|2.5469
22:35:42|2.5467
22:35:43|2.547
22:35:44|2.5472
22:35:45|2.5467
22:35:46|2.5469
22:35:47|2.5463
22:35:48|2.5457
22:35:50|2.5459
22:35:50|2.5461
22:35:52|2.5444
22:35:52|2.545
22:35:54|2.545
22:35:54|2.5447
22:35:55|2.5448
22:35:56|2.5448
22:35:58|2.5451
22:35:58|2.5456
22:35:59|2.5442
22:36:01|2.5478
22:36:02|2.5458
22:36:02|2.5488
22:36:03|2.5497
22:36:05|2.5537
22:36:06|2.5526
22:36:07|2.5544
22:36:08|2.5524
22:36:09|2.5544
22:36:11|2.555
22:36:11|2.554
22:36:13|2.555
22:36:13|2.5556
22:36:14|2.5551
22:36:16|2.5563
22:36:16|2.5565
22:36:17|2.556
22:36:19|2.5571
22:36:20|2.5573
22:36:20|2.5577
22:36:22|2.5579
22:36:23|2.5587
22:36:24|2.561
22:36:25|2.5611
22:36:25|2.5618
22:36:28|2.5613
22:36:29|2.562
22:36:31|2.562
22:36:31|2.56
22:36:33|2.5618
22:36:35|2.5622
22:36:35|2.5608
22:36:36|2.5616
22:36:37|2.5616
22:36:38|2.5623
22:36:39|2.5622
22:36:40|2.5606
22:36:42|2.5614
22:36:42|2.5604
22:36:43|2.5603
22:36:44|2.5607
22:36:45|2.5589
22:36:46|2.5573
22:36:47|2.558
22:36:48|2.5564
22:36:50|2.5567
22:36:50|2.5586
22:36:51|2.5595
22:36:52|2.5613
22:36:54|2.5616
22:36:54|2.5606
22:36:55|2.5598
22:36:57|2.5606
22:36:57|2.5608
22:36:59|2.561
22:37:00|2.561
22:37:01|2.5611
22:37:02|2.5633
22:37:02|2.5618
22:37:03|2.5629
22:37:06|2.5625
22:37:07|2.5623
22:37:08|2.5619
22:37:09|2.5621
22:37:09|2.5638
22:37:10|2.5652
22:37:11|2.565
22:37:12|2.5662
22:37:13|2.5662
22:37:15|2.5681
22:37:16|2.5666
22:37:17|2.5656
22:37:18|2.5658
22:37:19|2.5655
22:37:20|2.5676
22:37:21|2.5674
22:37:22|2.5668
22:37:24|2.5677
22:37:25|2.5671
22:37:25|2.5658
22:37:27|2.5661
22:37:29|2.5666
22:37:30|2.5653
22:37:32|2.5642
22:37:32|2.5646
22:37:34|2.5655
22:37:34|2.5655
22:37:36|2.5646
22:37:37|2.5651
22:37:38|2.5654
22:37:38|2.5636
22:37:40|2.5623
22:37:41|2.5599
22:37:42|2.5604
22:37:43|2.5632
22:37:44|2.5631
22:37:45|2.5631
22:37:46|2.5631
22:37:47|2.5615
22:37:48|2.5606
22:37:49|2.5603
22:37:50|2.5603
22:37:52|2.5598
22:37:52|2.5644
22:37:54|2.5648
22:37:55|2.5641
22:37:56|2.5638
22:37:57|2.5642
22:37:58|2.5641
22:38:00|2.5641
22:38:00|2.5662
22:38:01|2.5657
22:38:02|2.5651
22:38:03|2.5652
22:38:04|2.5654
22:38:05|2.5647
22:38:06|2.5652
22:38:07|2.5648
22:38:08|2.564
22:38:09|2.5617
22:38:10|2.5617
22:38:11|2.559
22:38:13|2.5585
22:38:13|2.5581
22:38:14|2.5579
22:38:15|2.5562
22:38:16|2.5578
22:38:17|2.5574
22:38:18|2.5566
22:38:20|2.556
22:38:20|2.5555
22:38:22|2.5549
22:38:22|2.5542
22:38:23|2.5552
22:38:25|2.5542
22:38:26|2.5555
22:38:27|2.5552
22:38:29|2.5567
22:38:30|2.5551
22:38:31|2.5551
22:38:32|2.5546
22:38:33|2.5527
22:38:33|2.5553
22:38:35|2.5546
22:38:36|2.5526
22:38:37|2.5528
22:38:38|2.5534
22:38:39|2.5543
22:38:41|2.5528
22:38:41|2.552
22:38:43|2.5518
22:38:43|2.5523
22:38:45|2.5547
22:38:46|2.5524
22:38:47|2.553
22:38:48|2.5519
22:38:49|2.5491
22:38:51|2.5502
22:38:52|2.5494
22:38:53|2.5502
22:38:54|2.5507
22:38:55|2.5506
22:38:56|2.5491
22:38:57|2.549
22:38:58|2.5484
22:38:59|2.5464
22:39:00|2.5484
22:39:01|2.5495
22:39:02|2.5471
22:39:03|2.5465
22:39:04|2.544
22:39:05|2.5446
22:39:06|2.5428
22:39:07|2.5428
22:39:08|2.5429
22:39:09|2.5473
22:39:10|2.5484
22:39:12|2.5502
22:39:12|2.5509
22:39:13|2.5528
22:39:14|2.5527
22:39:15|2.5532
22:39:16|2.5524
22:39:17|2.5531
22:39:18|2.5529
22:39:19|2.5541
22:39:20|2.5509
22:39:21|2.552
22:39:23|2.5522
22:39:24|2.5522
22:39:24|2.5541
22:39:25|2.5556
22:39:26|2.5553
22:39:28|2.5568
22:39:29|2.5577
22:39:30|2.5589
22:39:32|2.5577
22:39:33|2.5577
22:39:34|2.5573
22:39:35|2.5569
22:39:37|2.5579
22:39:38|2.5562
22:39:38|2.5544
22:39:40|2.5526
22:39:41|2.5511
22:39:42|2.5534
22:39:43|2.5534
22:39:43|2.5536
22:39:45|2.553
22:39:46|2.5536
22:39:47|2.554
22:39:48|2.5524
22:39:49|2.5531
22:39:50|2.5536
22:39:51|2.5536
22:39:52|2.5536
22:39:53|2.553
22:39:54|2.5533
22:39:55|2.5552
22:39:57|2.5559
22:39:58|2.555
22:39:59|2.555
22:40:00|2.5543
22:40:01|2.5531
22:40:02|2.5511
22:40:03|2.551
22:40:04|2.5527
22:40:05|2.5527
22:40:06|2.5542
22:40:07|2.5511
22:40:08|2.5502
22:40:10|2.55
22:40:10|2.5475
22:40:11|2.548
22:40:12|2.5483
22:40:14|2.5491
22:40:15|2.5491
22:40:15|2.5514
22:40:16|2.5496
22:40:17|2.55
22:40:18|2.5502
22:40:20|2.5502
22:40:21|2.5475
22:40:22|2.5472
22:40:22|2.548
22:40:24|2.5478
22:40:24|2.5474
22:40:26|2.5458
22:40:27|2.5453
22:40:28|2.5449
22:40:29|2.5449
22:40:31|2.5448
22:40:31|2.5447
22:40:33|2.5454
22:40:34|2.546
22:40:35|2.5458
22:40:37|2.5458
22:40:38|2.5425
22:40:39|2.5425
22:40:40|2.5458
22:40:40|2.5454
22:40:41|2.5452
22:40:43|2.5449
22:40:44|2.5472
22:40:45|2.5478
22:40:46|2.5466
22:40:46|2.5466
22:40:48|2.546
22:40:49|2.5466
22:40:50|2.5462
22:40:52|2.5445
22:40:52|2.5425
22:40:54|2.5425
22:40:55|2.5424
22:40:56|2.5432
22:40:57|2.544
22:40:57|2.5438
22:40:59|2.5424
22:41:00|2.5423
22:41:01|2.5427
22:41:02|2.5439
22:41:03|2.5443
22:41:04|2.5437
22:41:05|2.5437
22:41:06|2.5435
22:41:08|2.5459
22:41:09|2.5451
22:41:10|2.5463
22:41:11|2.5484
22:41:12|2.5484
22:41:13|2.5483
22:41:14|2.5481
22:41:15|2.5489
22:41:16|2.5498
22:41:17|2.5498
22:41:18|2.5486
22:41:19|2.5472
22:41:21|2.5479
22:41:21|2.5479
22:41:23|2.5463
22:41:24|2.5449
22:41:24|2.5452
22:41:26|2.5484
22:41:27|2.5481
22:41:28|2.5483
22:41:29|2.5486
22:41:30|2.55
22:41:32|2.5495
22:41:34|2.5512
22:41:35|2.5491
22:41:36|2.55
22:41:37|2.5506
22:41:39|2.5504
22:41:40|2.5512
22:41:40|2.5512
22:41:41|2.5506
22:41:43|2.5493
22:41:44|2.55
22:41:45|2.55
22:41:46|2.5518
22:41:47|2.5523
22:41:48|2.5529
22:41:49|2.5524
22:41:51|2.5524
22:41:52|2.5521
22:41:52|2.55
22:41:54|2.5478
22:41:54|2.5463
22:41:55|2.5458
22:41:56|2.5458
22:41:57|2.5447
22:41:58|2.544
22:42:00|2.5445
22:42:01|2.5446
22:42:01|2.5439
22:42:02|2.5437
22:42:04|2.5455
22:42:05|2.5466
22:42:06|2.5466
22:42:06|2.5461
22:42:08|2.5472
22:42:09|2.5475
22:42:10|2.5476
22:42:10|2.5476
22:42:12|2.5476
22:42:13|2.5476
22:42:14|2.5506
22:42:15|2.5503
22:42:16|2.5508
22:42:18|2.5504
22:42:19|2.5513
22:42:20|2.552
22:42:21|2.5521
22:42:22|2.5509
22:42:22|2.5514
22:42:23|2.5507
22:42:24|2.5507
22:42:26|2.55
22:42:26|2.5506
22:42:27|2.5473
22:42:29|2.5473
22:42:30|2.5449
22:42:31|2.5441
22:42:31|2.5436
22:42:34|2.5462
22:42:34|2.5452
22:42:36|2.5444
22:42:37|2.5443
22:42:38|2.5453
22:42:39|2.5456
22:42:40|2.5456
22:42:41|2.5445
22:42:43|2.5434
22:42:43|2.5434
22:42:45|2.5449
22:42:46|2.5455
22:42:47|2.5455
22:42:48|2.5434
22:42:50|2.5444
22:42:51|2.5444
22:42:51|2.5448
22:42:52|2.5449
22:42:54|2.5454
22:42:54|2.5454
22:42:55|2.5452
22:42:57|2.5442
22:42:57|2.5435
22:42:58|2.5435
22:42:59|2.543
22:43:00|2.5427
22:43:02|2.5438
22:43:03|2.5439
22:43:03|2.545
22:43:06|2.5447
22:43:06|2.5447
22:43:07|2.5435
22:43:08|2.5454
22:43:09|2.5442
22:43:11|2.5439
22:43:11|2.5414
22:43:12|2.5414
22:43:13|2.5416
22:43:14|2.5435
22:43:15|2.5435
22:43:16|2.543
22:43:17|2.543
22:43:18|2.5434
22:43:19|2.544
22:43:20|2.5427
22:43:21|2.5426
22:43:22|2.5423
22:43:23|2.5423
22:43:24|2.5431
22:43:25|2.5446
22:43:26|2.5436
22:43:27|2.5421
22:43:29|2.543
22:43:30|2.543
22:43:30|2.5445
22:43:32|2.5445
22:43:34|2.5449
22:43:35|2.5454
22:43:36|2.5458
22:43:37|2.5452
22:43:39|2.5458
22:43:40|2.5469
22:43:41|2.5469
22:43:42|2.5465
22:43:43|2.5478
22:43:44|2.5498
22:43:45|2.5494
22:43:46|2.5494
22:43:47|2.5493
22:43:49|2.5487
22:43:49|2.549
22:43:51|2.5497
22:43:52|2.5497
22:43:52|2.5494
22:43:53|2.5494
22:43:55|2.5498
22:43:56|2.5488
22:43:57|2.5488
22:43:57|2.5478
22:43:58|2.5478
22:43:59|2.5482
22:44:01|2.5476
22:44:01|2.5476
22:44:02|2.5476
22:44:05|2.549
22:44:06|2.5478
22:44:06|2.5478
22:44:08|2.5478
22:44:08|2.5463
22:44:10|2.5443
22:44:10|2.5444
22:44:12|2.5466
22:44:12|2.5476
22:44:13|2.5462
22:44:16|2.5452
22:44:16|2.544
22:44:17|2.5435
22:44:18|2.5435
22:44:19|2.5436
22:44:21|2.5444
22:44:22|2.5438
22:44:23|2.5428
22:44:24|2.5414
22:44:25|2.5417
22:44:26|2.5414
22:44:27|2.5424
22:44:28|2.5421
22:44:29|2.5419
22:44:30|2.5426
22:44:31|2.5426
22:44:32|2.5426
22:44:34|2.5426
22:44:35|2.5426
22:44:36|2.5426
22:44:38|2.5428
22:44:38|2.5428
22:44:40|2.5428
22:44:41|2.5428
22:44:42|2.5427
22:44:43|2.5427
22:44:44|2.5428
22:44:44|2.5439
22:44:46|2.5439
22:44:46|2.5439
22:44:47|2.5439
22:44:48|2.5442
22:44:50|2.5441
22:44:50|2.5438
22:44:52|2.5438
22:44:52|2.5438
22:44:54|2.5438
22:44:54|2.542
22:44:57|2.5428
22:44:57|2.5428
22:44:59|2.5428
22:44:59|2.5428
22:45:01|2.5403
22:45:01|2.54
22:45:02|2.5395
22:45:03|2.5394
22:45:05|2.5402
22:45:05|2.5388
22:45:06|2.535
22:45:07|2.5354
22:45:08|2.5342
22:45:09|2.5353
22:45:11|2.534
22:45:12|2.5329
22:45:13|2.5307
22:45:14|2.5304
22:45:15|2.5307
22:45:16|2.5306
22:45:17|2.5303
22:45:18|2.5306
22:45:19|2.5282
22:45:20|2.527
22:45:21|2.5264
22:45:22|2.5264
22:45:23|2.5276
22:45:24|2.53
22:45:25|2.5293
22:45:26|2.5289
22:45:27|2.5307
22:45:28|2.5315
22:45:29|2.531
22:45:30|2.5302
22:45:31|2.5287
22:45:32|2.5287
22:45:33|2.5334
22:45:34|2.5329
22:45:36|2.5322
22:45:37|2.5294
22:45:38|2.5274
22:45:39|2.528
22:45:40|2.5274
22:45:41|2.5264
22:45:42|2.5264
22:45:43|2.5256
22:45:45|2.522
22:45:45|2.5239
22:45:46|2.5232
22:45:48|2.5235
22:45:48|2.523
22:45:50|2.5222
22:45:51|2.5216
22:45:52|2.5208
22:45:53|2.5265
22:45:55|2.5256
22:45:55|2.5237
22:45:56|2.5247
22:45:57|2.5257
22:45:58|2.5248
22:45:59|2.5256
22:46:01|2.5254
22:46:01|2.5223
22:46:03|2.5213
22:46:03|2.5219
22:46:05|2.5239
22:46:06|2.5241
22:46:07|2.5238
22:46:08|2.5217
22:46:08|2.5222
22:46:10|2.5219
22:46:12|2.5247
22:46:12|2.5236
22:46:13|2.5227
22:46:16|2.5241
22:46:16|2.5222
22:46:17|2.5213
22:46:18|2.5213
22:46:19|2.5202
22:46:20|2.5196
22:46:21|2.5197
22:46:22|2.5195
22:46:23|2.5208
22:46:24|2.5208
22:46:25|2.5203
22:46:27|2.5201
22:46:28|2.5204
22:46:29|2.518
22:46:29|2.52
22:46:31|2.5187
22:46:31|2.5173
22:46:32|2.5181
22:46:34|2.5186
22:46:35|2.5193
22:46:37|2.5201
22:46:38|2.5205
22:46:39|2.5203
22:46:41|2.5218
22:46:41|2.5233
22:46:42|2.5233
22:46:43|2.5233
22:46:44|2.5235
22:46:46|2.5217
22:46:47|2.5215
22:46:49|2.5219
22:46:50|2.5216
22:46:50|2.5229
22:46:51|2.5229
22:46:53|2.5211
22:46:54|2.5221
22:46:55|2.5215
22:46:56|2.5203
22:46:58|2.5213
22:46:58|2.5215
22:46:59|2.5215
22:47:01|2.522
22:47:02|2.52
22:47:02|2.5204
22:47:04|2.5208
22:47:04|2.5234
22:47:06|2.5246
22:47:07|2.5243
22:47:08|2.5243
22:47:09|2.522
22:47:10|2.5227
22:47:11|2.5235
22:47:12|2.525
22:47:13|2.5252
22:47:14|2.5252
22:47:16|2.5252
22:47:16|2.5264
22:47:17|2.5264
22:47:18|2.5259
22:47:19|2.5259
22:47:20|2.5224
22:47:22|2.5229
22:47:23|2.5237
22:47:24|2.5244
22:47:25|2.5227
22:47:26|2.5243
22:47:27|2.5251
22:47:28|2.5264
22:47:30|2.5271
22:47:31|2.5271
22:47:32|2.5286
22:47:32|2.5293
22:47:33|2.5293
22:47:34|2.529
22:47:35|2.529
22:47:37|2.5299
22:47:38|2.5299
22:47:40|2.5301
22:47:40|2.5297
22:47:41|2.5283
22:47:43|2.5291
22:47:44|2.5296
22:47:45|2.5296
22:47:46|2.5296
22:47:48|2.5296
22:47:49|2.5289
22:47:50|2.5306
22:47:51|2.53
22:47:52|2.5291
22:47:53|2.5291
22:47:54|2.5291
22:47:55|2.5291
22:47:57|2.5292
22:47:57|2.5302
22:47:59|2.5303
22:48:00|2.5298
22:48:01|2.5298
22:48:02|2.5298
22:48:03|2.5298
22:48:04|2.5298
22:48:05|2.5294
22:48:06|2.5289
22:48:08|2.5284
22:48:08|2.5247
22:48:09|2.5247
22:48:11|2.5253
22:48:11|2.5256
22:48:13|2.5258
22:48:13|2.5254
22:48:14|2.5257
22:48:15|2.5257
22:48:16|2.5257
22:48:17|2.5258
22:48:19|2.5258
22:48:20|2.5247
22:48:21|2.5247
22:48:22|2.5257
22:48:23|2.5271
22:48:23|2.5259
22:48:25|2.5259
22:48:26|2.5263
22:48:27|2.5263
22:48:28|2.5257
22:48:28|2.526
22:48:30|2.526
22:48:30|2.5271
22:48:31|2.5274
22:48:33|2.5288
22:48:33|2.5288
22:48:35|2.5285
22:48:36|2.5289
22:48:37|2.5275
22:48:38|2.5275
22:48:40|2.5244
22:48:41|2.5261
22:48:42|2.5268
22:48:42|2.529
22:48:43|2.529
22:48:44|2.529
22:48:46|2.529
22:48:47|2.5283
22:48:48|2.5283
22:48:49|2.5283
22:48:51|2.5283
22:48:51|2.5282
22:48:53|2.5282
22:48:54|2.5262
22:48:55|2.5262
22:48:56|2.5255
22:48:57|2.5255
22:48:58|2.5266
22:49:00|2.5266
22:49:00|2.5266
22:49:02|2.5261
22:49:02|2.5261
22:49:03|2.5255
22:49:05|2.5254
22:49:05|2.5254
22:49:07|2.5254
22:49:07|2.5235
22:49:08|2.524
22:49:10|2.525
22:49:10|2.525
22:49:12|2.5266
22:49:13|2.5263
22:49:14|2.5259
22:49:15|2.5259
22:49:15|2.5257
22:49:17|2.5264
22:49:17|2.527
22:49:19|2.5262
22:49:20|2.5261
22:49:21|2.5261
22:49:22|2.5257
22:49:23|2.5264
22:49:24|2.5256
22:49:25|2.5264
22:49:26|2.5264
22:49:28|2.5264
22:49:28|2.5264
22:49:29|2.5259
22:49:31|2.5259
22:49:31|2.5259
22:49:32|2.5259
22:49:33|2.5259
22:49:35|2.5259
22:49:35|2.5259
22:49:36|2.5253
22:49:38|2.5253
22:49:38|2.5253
22:49:39|2.5245
22:49:40|2.5252
22:49:42|2.5241
22:49:44|2.5241
22:49:45|2.5241
22:49:46|2.5248
22:49:47|2.5238
22:49:48|2.5238
22:49:49|2.5252
22:49:50|2.5258
22:49:51|2.5266
22:49:52|2.5269
22:49:53|2.5269
22:49:54|2.5262
22:49:55|2.525
22:49:56|2.5247
22:49:58|2.5247
22:49:58|2.5247
22:50:00|2.5247
22:50:01|2.5252
22:50:01|2.525
22:50:02|2.5234
22:50:03|2.5234
22:50:05|2.5233
22:50:05|2.5229
22:50:06|2.522
22:50:08|2.522
22:50:08|2.5217
22:50:09|2.5217
22:50:11|2.5221
22:50:12|2.5213
22:50:13|2.522
22:50:14|2.5211
22:50:15|2.5211
22:50:15|2.5211
22:50:17|2.521
22:50:18|2.5224
22:50:19|2.5233
22:50:20|2.5247
22:50:21|2.5236
22:50:22|2.5225
22:50:23|2.5225
22:50:24|2.5225
22:50:25|2.5216
22:50:26|2.5213
22:50:27|2.5201
22:50:29|2.5186
22:50:30|2.5191
22:50:31|2.52
22:50:33|2.5212
22:50:33|2.522
22:50:34|2.5218
22:50:36|2.5218
22:50:36|2.5221
22:50:37|2.5209
22:50:38|2.521
22:50:41|2.5206
22:50:41|2.5206
22:50:43|2.5212
22:50:44|2.5212
22:50:45|2.521
22:50:46|2.5212
22:50:47|2.5214
22:50:49|2.5226
22:50:50|2.5226
22:50:51|2.5232
22:50:52|2.522
22:50:54|2.523
22:50:54|2.5231
22:50:55|2.5234
22:50:57|2.5235
22:50:57|2.5236
22:50:59|2.5238
22:51:00|2.5245
22:51:01|2.5245
22:51:03|2.5243
22:51:03|2.5251
22:51:04|2.5257
22:51:06|2.5253
22:51:06|2.5231
22:51:07|2.5221
22:51:09|2.5213
22:51:09|2.5212
22:51:10|2.5214
22:51:11|2.5212
22:51:13|2.5212
22:51:15|2.5225
22:51:15|2.5225
22:51:16|2.5225
22:51:17|2.5211
22:51:18|2.5206
22:51:20|2.521
22:51:20|2.521
22:51:21|2.5207
22:51:22|2.5214
22:51:23|2.5214
22:51:24|2.5228
22:51:25|2.5219
22:51:26|2.5228
22:51:27|2.5219
22:51:28|2.5219
22:51:29|2.5219
22:51:31|2.5221
22:51:31|2.5213
22:51:32|2.52
22:51:33|2.52
22:51:34|2.5192
22:51:35|2.5192
22:51:36|2.5196
22:51:37|2.5195
22:51:38|2.5195
22:51:39|2.5195
22:51:40|2.5195
22:51:42|2.5191
22:51:44|2.5193
22:51:45|2.5177
22:51:46|2.5177
22:51:47|2.5185
22:51:48|2.5199
22:51:48|2.5194
22:51:49|2.5194
22:51:50|2.5196
22:51:52|2.519
22:51:53|2.519
22:51:54|2.519
22:51:55|2.5195
22:51:56|2.5199
22:51:57|2.519
22:51:58|2.519
22:51:59|2.5195
22:52:00|2.5195
22:52:01|2.5195
22:52:02|2.5199
22:52:03|2.5212
22:52:04|2.5205
22:52:06|2.5208
22:52:06|2.5206
22:52:07|2.521
22:52:08|2.5211
22:52:09|2.5211
22:52:10|2.5227
22:52:12|2.5227
22:52:12|2.5221
22:52:13|2.5223
22:52:15|2.5228
22:52:15|2.5228
22:52:16|2.5228
22:52:17|2.5228
22:52:18|2.5228
22:52:19|2.5231
22:52:21|2.5231
22:52:21|2.5232
22:52:22|2.5232
22:52:24|2.5229
22:52:25|2.5229
22:52:25|2.5229
22:52:27|2.5228
22:52:27|2.5228
22:52:29|2.5241
22:52:29|2.5233
22:52:31|2.5233
22:52:32|2.5232
22:52:33|2.5225
22:52:33|2.5231
22:52:35|2.5228
22:52:36|2.5233
22:52:37|2.5236
22:52:38|2.5236
22:52:38|2.5226
22:52:40|2.5226
22:52:41|2.5236
22:52:42|2.5236
22:52:44|2.5248
22:52:45|2.5248
22:52:46|2.5252
22:52:47|2.5266
22:52:49|2.5267
22:52:50|2.5275
22:52:51|2.5275
22:52:53|2.5267
22:52:53|2.5269
22:52:55|2.5269
22:52:55|2.527
22:52:57|2.5273
22:52:58|2.528
22:52:58|2.5283
22:53:00|2.527
22:53:00|2.527
22:53:01|2.5269
22:53:02|2.5269
22:53:03|2.5269
22:53:05|2.5258
22:53:06|2.5241
22:53:07|2.5236
22:53:07|2.5236
22:53:08|2.5236
22:53:10|2.5236
22:53:11|2.5232
22:53:12|2.5232
22:53:13|2.524
22:53:14|2.5241
22:53:15|2.5242
22:53:16|2.5248
22:53:17|2.5253
22:53:18|2.5253
22:53:19|2.5242
22:53:20|2.5242
22:53:21|2.5247
22:53:22|2.5268
22:53:23|2.5258
22:53:24|2.5246
22:53:26|2.5246
22:53:26|2.5251
22:53:27|2.5251
22:53:28|2.5251
22:53:30|2.5251
22:53:30|2.5251
22:53:31|2.5251
22:53:32|2.5251
22:53:33|2.5248
22:53:35|2.5253
22:53:35|2.5238
22:53:36|2.5238
22:53:37|2.5261
22:53:38|2.5282
22:53:39|2.5282
22:53:40|2.5265
22:53:41|2.5289
22:53:42|2.5289
22:53:44|2.5287
22:53:44|2.5285
22:53:46|2.528
22:53:47|2.528
22:53:48|2.5282
22:53:49|2.5285
22:53:50|2.528
22:53:51|2.528
22:53:52|2.528
22:53:53|2.5291
22:53:55|2.5291
22:53:55|2.5277
22:53:57|2.5276
22:53:57|2.5284
22:53:58|2.5281
22:53:59|2.5289
22:54:01|2.5295
22:54:02|2.5295
22:54:03|2.5284
22:54:04|2.529
22:54:04|2.5282
22:54:05|2.5289
22:54:06|2.5248
22:54:08|2.5247
22:54:08|2.5252
22:54:10|2.5244
22:54:11|2.5241
22:54:12|2.5237
22:54:13|2.5234
22:54:14|2.5234
22:54:15|2.5234
22:54:16|2.5237
22:54:17|2.5249
22:54:18|2.5242
22:54:20|2.5242
22:54:20|2.5242
22:54:21|2.5242
22:54:23|2.5242
22:54:23|2.5242
22:54:25|2.5232
22:54:25|2.5232
22:54:26|2.5228
22:54:28|2.5225
22:54:28|2.5233
22:54:30|2.5233
22:54:31|2.5227
22:54:31|2.5227
22:54:33|2.524
22:54:34|2.5237
22:54:34|2.5237
22:54:35|2.5237
22:54:36|2.5237
22:54:39|2.5241
22:54:39|2.5241
22:54:40|2.5241
22:54:41|2.5241
22:54:42|2.5244
22:54:44|2.5248
22:54:45|2.5249
22:54:46|2.5244
22:54:47|2.5244
22:54:48|2.5247
22:54:49|2.5247
22:54:50|2.5248
22:54:52|2.5247
22:54:52|2.5249
22:54:54|2.5245
22:54:56|2.5244
22:54:56|2.5248
22:54:58|2.5247
22:54:58|2.5243
22:54:59|2.5244
22:55:00|2.5249
22:55:02|2.5249
22:55:03|2.5249
22:55:03|2.5256
22:55:05|2.525
22:55:05|2.5242
22:55:06|2.5216
22:55:07|2.5212
22:55:09|2.5231
22:55:09|2.523
22:55:10|2.5237
22:55:12|2.524
22:55:13|2.5237
22:55:15|2.5228
22:55:15|2.5238
22:55:16|2.5238
22:55:17|2.5238
22:55:19|2.5238
22:55:19|2.5222
22:55:21|2.5222
22:55:22|2.5222
22:55:23|2.522
22:55:24|2.5222
22:55:25|2.5222
22:55:26|2.5213
22:55:27|2.5218
22:55:28|2.5224
22:55:29|2.5223
22:55:29|2.5223
22:55:31|2.5216
22:55:31|2.5216
22:55:32|2.5211
22:55:33|2.5212
22:55:35|2.5219
22:55:35|2.5227
22:55:37|2.5224
22:55:38|2.5224
22:55:40|2.5215
22:55:41|2.5215
22:55:42|2.5215
22:55:43|2.5215
22:55:43|2.5223
22:55:46|2.5223
22:55:47|2.5223
22:55:47|2.522
22:55:48|2.5223
22:55:50|2.5221
22:55:51|2.5229
22:55:52|2.5225
22:55:54|2.5233
22:55:55|2.5233
22:55:56|2.524
22:55:57|2.5249
22:55:58|2.5249
22:55:59|2.5249
22:56:00|2.5249
22:56:01|2.5241
22:56:02|2.5237
22:56:03|2.5226
22:56:05|2.5219
22:56:06|2.5219
22:56:07|2.5219
22:56:08|2.5203
22:56:09|2.5201
22:56:10|2.5201
22:56:11|2.5208
22:56:12|2.5204
22:56:13|2.5205
22:56:14|2.5214
22:56:16|2.5211
22:56:17|2.5219
22:56:17|2.5222
22:56:18|2.5222
22:56:19|2.5222
22:56:20|2.5222
22:56:21|2.524
22:56:22|2.5246
22:56:23|2.5246
22:56:25|2.5248
22:56:25|2.5253
22:56:26|2.5267
22:56:27|2.5273
22:56:28|2.529
22:56:29|2.529
22:56:30|2.5288
22:56:32|2.5264
22:56:33|2.5248
22:56:34|2.5229
22:56:35|2.5225
22:56:36|2.5225
22:56:37|2.5223
22:56:38|2.5223
22:56:39|2.5223
22:56:40|2.5223
22:56:41|2.5229
22:56:42|2.5229
22:56:43|2.5229
22:56:44|2.5244
22:56:45|2.5244
22:56:47|2.5245
22:56:49|2.5236
22:56:50|2.5233
22:56:51|2.5233
22:56:51|2.5233
22:56:53|2.5233
22:56:54|2.5233
22:56:54|2.5237
22:56:56|2.5237
22:56:56|2.5237
22:56:58|2.5243
22:56:59|2.5242
22:57:00|2.5242
22:57:01|2.5242
22:57:02|2.5247
22:57:03|2.524
22:57:04|2.524
22:57:05|2.5233
22:57:06|2.523
22:57:07|2.5232
22:57:08|2.5237
22:57:09|2.5235
22:57:11|2.5234
22:57:12|2.5232
22:57:13|2.5222
22:57:14|2.5232
22:57:15|2.5236
22:57:16|2.5236
22:57:17|2.5231
22:57:18|2.5231
22:57:19|2.5241
22:57:19|2.5241
22:57:21|2.5241
22:57:22|2.5241
22:57:23|2.5241
22:57:24|2.5227
22:57:25|2.5231
22:57:26|2.5231
22:57:28|2.5231
22:57:28|2.5237
22:57:29|2.5236
22:57:30|2.5233
22:57:31|2.5233
22:57:32|2.5231
22:57:33|2.5231
22:57:34|2.5237
22:57:35|2.5237
22:57:36|2.5237
22:57:37|2.5237
22:57:38|2.5246
22:57:39|2.5246
22:57:41|2.524
22:57:41|2.5244
22:57:42|2.5244
22:57:44|2.5244
22:57:45|2.5238
22:57:46|2.5238
22:57:46|2.5245
22:57:49|2.5247
22:57:50|2.5247
22:57:50|2.525
22:57:52|2.526
22:57:52|2.526
22:57:53|2.526
22:57:54|2.526
22:57:56|2.526
22:57:57|2.526
22:57:57|2.5259
22:57:59|2.5259
22:57:59|2.5259
22:58:00|2.5259
22:58:01|2.5259
22:58:03|2.5259
22:58:04|2.5251
22:58:05|2.5251
22:58:06|2.5251
22:58:07|2.5234
22:58:08|2.5234
22:58:09|2.5235
22:58:11|2.5234
22:58:11|2.5234
22:58:12|2.5242
22:58:14|2.5242
22:58:14|2.5242
22:58:16|2.5242
22:58:17|2.5242
22:58:18|2.5242
22:58:19|2.5242
22:58:20|2.5242
22:58:21|2.5242
22:58:22|2.5242
22:58:23|2.5242
22:58:24|2.5243
22:58:25|2.5243
22:58:26|2.5247
22:58:27|2.5247
22:58:28|2.5245
22:58:29|2.5237
22:58:30|2.5237
22:58:31|2.5237
22:58:32|2.5237
22:58:33|2.5245
22:58:34|2.5248
22:58:35|2.5252
22:58:37|2.5249
22:58:38|2.5249
22:58:39|2.5249
22:58:40|2.5241
22:58:41|2.5241
22:58:42|2.5241
22:58:43|2.5241
22:58:44|2.5246
22:58:45|2.5272
22:58:46|2.5284
22:58:47|2.5284
22:58:48|2.5289
22:58:49|2.5289
22:58:50|2.5276
22:58:51|2.5262
22:58:52|2.5262
22:58:54|2.5254
22:58:55|2.5264
22:58:56|2.5262
22:58:57|2.5262
22:58:58|2.526
22:58:59|2.526
22:59:00|2.5275
22:59:01|2.5267
22:59:03|2.5268
22:59:04|2.5275
22:59:04|2.5287
22:59:05|2.5287
22:59:08|2.5274
22:59:09|2.5278
22:59:09|2.5278
22:59:11|2.528
22:59:12|2.5273
22:59:12|2.5284
22:59:15|2.5284
22:59:15|2.5284
22:59:16|2.5284
22:59:18|2.5284
22:59:19|2.5284
22:59:20|2.5283
22:59:21|2.5279
22:59:21|2.5279
22:59:23|2.5279
22:59:24|2.5285
22:59:25|2.5285
22:59:26|2.5285
22:59:27|2.5285
22:59:28|2.5272
22:59:29|2.5272
22:59:30|2.5272
22:59:31|2.5283
22:59:32|2.5283
22:59:33|2.5283
22:59:34|2.5285
22:59:36|2.5291
22:59:36|2.5291
22:59:38|2.5291
22:59:38|2.5295
22:59:39|2.5289
22:59:40|2.5289
22:59:41|2.5289
22:59:42|2.53
22:59:43|2.53
22:59:44|2.5301
22:59:45|2.5301
22:59:46|2.5301
22:59:47|2.5301
22:59:49|2.5301
22:59:50|2.5301
22:59:52|2.5304
22:59:53|2.5309
22:59:54|2.5309
22:59:56|2.5306
22:59:57|2.5309
22:59:57|2.5308
22:59:59|2.5309
22:59:59|2.531
23:00:01|2.5309
23:00:01|2.531
23:00:03|2.532
23:00:04|2.532
23:00:05|2.5305
23:00:06|2.5281
23:00:07|2.5267
23:00:08|2.5251
23:00:09|2.5259
23:00:11|2.5259
23:00:12|2.5251
23:00:12|2.5252
23:00:14|2.5252
23:00:14|2.526
23:00:16|2.5266
23:00:17|2.5272
23:00:17|2.5272
23:00:19|2.5263
23:00:20|2.5264
23:00:20|2.5266
23:00:21|2.526
23:00:23|2.5245
23:00:23|2.5237
23:00:25|2.5246
23:00:26|2.5248
23:00:27|2.525
23:00:28|2.5246
23:00:29|2.5239
23:00:30|2.5239
23:00:31|2.5239
23:00:32|2.5235
23:00:33|2.5229
23:00:34|2.5224
23:00:35|2.5211
23:00:36|2.521
23:00:37|2.5198
23:00:39|2.5202
23:00:39|2.5194
23:00:40|2.5207
23:00:41|2.5202
23:00:42|2.5188
23:00:43|2.5185
23:00:44|2.5188
23:00:45|2.5184
23:00:46|2.5184
23:00:47|2.5176
23:00:48|2.5174
23:00:50|2.5178
23:00:51|2.5178
23:00:53|2.5177
23:00:53|2.5166
23:00:55|2.5155
23:00:56|2.516
23:00:57|2.5158
23:00:58|2.5155
23:01:00|2.5138
23:01:01|2.514
23:01:02|2.514
23:01:03|2.5151
23:01:04|2.516
23:01:05|2.5178
23:01:07|2.5199
23:01:08|2.5184
23:01:08|2.5194
23:01:10|2.5192
23:01:10|2.5192
23:01:12|2.5197
23:01:13|2.5204
23:01:13|2.5201
23:01:15|2.5193
23:01:16|2.5193
23:01:16|2.5192
23:01:17|2.5192
23:01:19|2.5192
23:01:19|2.5191
23:01:21|2.5184
23:01:21|2.5184
23:01:22|2.5188
23:01:23|2.5195
23:01:25|2.52
23:01:26|2.52
23:01:27|2.5194
23:01:28|2.5194
23:01:29|2.5169
23:01:30|2.5163
23:01:31|2.5149
23:01:32|2.5149
23:01:34|2.5149
23:01:34|2.5138
23:01:35|2.5132
23:01:37|2.5131
23:01:37|2.5151
23:01:38|2.5159
23:01:39|2.5163
23:01:41|2.5163
23:01:41|2.5163
23:01:42|2.5171
23:01:43|2.5171
23:01:45|2.5177
23:01:45|2.5177
23:01:46|2.5181
23:01:47|2.5181
23:01:48|2.5181
23:01:50|2.5182
23:01:50|2.5184
23:01:51|2.5184
23:01:52|2.5184
23:01:54|2.5173
23:01:55|2.5165
23:01:56|2.5165
23:01:57|2.5167
23:01:58|2.5184
23:02:00|2.5157
23:02:00|2.5144
23:02:01|2.514
23:02:02|2.5152
23:02:03|2.5146
23:02:05|2.5129
23:02:05|2.5145
23:02:06|2.5142
23:02:07|2.5137
23:02:08|2.515
23:02:09|2.5153
23:02:11|2.5164
23:02:12|2.5167
23:02:12|2.5159
23:02:14|2.5158
23:02:15|2.5158
23:02:15|2.5158
23:02:18|2.5175
23:02:18|2.5162
23:02:19|2.5162
23:02:20|2.5162
23:02:21|2.5162
23:02:22|2.5178
23:02:23|2.5181
23:02:24|2.5181
23:02:26|2.5193
23:02:26|2.5213
23:02:28|2.5209
23:02:28|2.5208
23:02:29|2.52
23:02:31|2.5207
23:02:32|2.5211
23:02:33|2.522
23:02:34|2.522
23:02:36|2.5233
23:02:36|2.5243
23:02:38|2.5248
23:02:39|2.5248
23:02:39|2.5241
23:02:41|2.5241
23:02:41|2.5245
23:02:43|2.5245
23:02:43|2.524
23:02:45|2.5246
23:02:46|2.5253
23:02:47|2.5252
23:02:48|2.525
23:02:49|2.5257
23:02:50|2.5265
23:02:51|2.5263
23:02:52|2.5263
23:02:53|2.5263
23:02:54|2.5263
23:02:55|2.5259
23:02:57|2.5259
23:02:57|2.5259
23:02:59|2.5259
23:03:00|2.5259
23:03:01|2.5259
23:03:02|2.5269
23:03:02|2.5269
23:03:04|2.5253
23:03:04|2.525
23:03:06|2.5239
23:03:07|2.5239
23:03:08|2.5243
23:03:09|2.5224
23:03:11|2.5208
23:03:11|2.5197
23:03:12|2.5197
23:03:13|2.5197
23:03:15|2.5232
23:03:16|2.5227
23:03:17|2.5227
23:03:18|2.5227
23:03:19|2.5214
23:03:20|2.5208
23:03:21|2.5208
23:03:22|2.5201
23:03:23|2.5197
23:03:24|2.5187
23:03:26|2.5187
23:03:26|2.5188
23:03:27|2.5169
23:03:28|2.5169
23:03:29|2.5172
23:03:30|2.517
23:03:31|2.5165
23:03:33|2.5165
23:03:34|2.5149
23:03:35|2.5148
23:03:35|2.5148
23:03:36|2.5153
23:03:37|2.5149
23:03:39|2.5141
23:03:40|2.5136
23:03:41|2.5136
23:03:41|2.5127
23:03:43|2.5128
23:03:44|2.5128
23:03:45|2.5145
23:03:45|2.5135
23:03:47|2.5128
23:03:48|2.5137
23:03:48|2.5137
23:03:49|2.5141
23:03:51|2.5141
23:03:52|2.5141
23:03:53|2.5131
23:03:54|2.5131
23:03:56|2.5135
23:03:57|2.5146
23:03:57|2.5146
23:03:59|2.5135
23:04:00|2.5136
23:04:01|2.5142
23:04:02|2.5142
23:04:03|2.5142
23:04:04|2.5142
23:04:05|2.5156
23:04:06|2.5142
23:04:08|2.5136
23:04:09|2.5153
23:04:09|2.5162
23:04:10|2.5166
23:04:12|2.5168
23:04:13|2.5154
23:04:14|2.5163
23:04:14|2.5157
23:04:16|2.5157
23:04:17|2.5176
23:04:18|2.5162
23:04:19|2.5167
23:04:20|2.5168
23:04:22|2.5174
23:04:22|2.5168
23:04:23|2.5168
23:04:24|2.5178
23:04:25|2.5178
23:04:26|2.5184
23:04:28|2.5178
23:04:28|2.5173
23:04:30|2.5179
23:04:30|2.5195
23:04:31|2.5195
23:04:33|2.5176
23:04:33|2.518
23:04:34|2.5182
23:04:35|2.5182
23:04:37|2.5182
23:04:38|2.5182
23:04:38|2.5188
23:04:40|2.5167
23:04:41|2.5167
23:04:41|2.5167
23:04:42|2.517
23:04:43|2.5169
23:04:44|2.5169
23:04:46|2.5169
23:04:47|2.5155
23:04:48|2.5157
23:04:48|2.5163
23:04:49|2.5163
23:04:51|2.5163
23:04:52|2.5164
23:04:53|2.5164
23:04:54|2.5164
23:04:55|2.5164
23:04:56|2.5164
23:04:58|2.5167
23:04:59|2.5167
23:05:00|2.5167
23:05:00|2.5163
23:05:02|2.5163
23:05:03|2.5163
23:05:04|2.5149
23:05:05|2.5153
23:05:07|2.5157
23:05:07|2.5149
23:05:09|2.5153
23:05:10|2.5164
23:05:11|2.5163
23:05:11|2.5179
23:05:13|2.517
23:05:14|2.5167
23:05:14|2.5152
23:05:15|2.5152
23:05:17|2.5157
23:05:18|2.5161
23:05:19|2.5157
23:05:20|2.5145
23:05:21|2.5136
23:05:22|2.5136
23:05:23|2.5136
23:05:25|2.5135
23:05:26|2.5134
23:05:26|2.5134
23:05:27|2.5144
23:05:28|2.5144
23:05:29|2.5144
23:05:30|2.5144
23:05:31|2.5157
23:05:32|2.5157
23:05:34|2.5157
23:05:34|2.5157
23:05:35|2.516
23:05:36|2.516
23:05:37|2.5156
23:05:39|2.5171
23:05:40|2.5176
23:05:41|2.5176
23:05:42|2.5165
23:05:43|2.5165
23:05:43|2.5154
23:05:44|2.5162
23:05:46|2.5162
23:05:46|2.5162
23:05:48|2.5177
23:05:49|2.5177
23:05:50|2.5177
23:05:51|2.5177
23:05:52|2.5172
23:05:53|2.5173
23:05:54|2.5173
23:05:55|2.5173
23:05:56|2.5173
23:05:58|2.5149
23:05:59|2.5149
23:06:01|2.5149
23:06:01|2.5149
23:06:02|2.5141
23:06:03|2.5144
23:06:04|2.5146
23:06:06|2.5146
23:06:06|2.5151
23:06:07|2.5153
23:06:09|2.5153
23:06:09|2.5153
23:06:10|2.516
23:06:12|2.516
23:06:13|2.516
23:06:14|2.516
23:06:15|2.516
23:06:16|2.514
23:06:17|2.514
23:06:18|2.5157
23:06:19|2.516
23:06:20|2.516
23:06:21|2.5155
23:06:22|2.5155
23:06:23|2.5155
23:06:24|2.5155
23:06:26|2.5162
23:06:27|2.5172
23:06:28|2.5166
23:06:29|2.5166
23:06:30|2.5166
23:06:30|2.517
23:06:32|2.517
23:06:33|2.518
23:06:34|2.5187
23:06:35|2.5188
23:06:36|2.5189
23:06:37|2.5189
23:06:38|2.5198
23:06:39|2.5199
23:06:40|2.5189
23:06:41|2.5179
23:06:42|2.516
23:06:43|2.5152
23:06:44|2.5154
23:06:45|2.5151
23:06:46|2.5149
23:06:47|2.5153
23:06:48|2.5153
23:06:49|2.5153
23:06:50|2.5153
23:06:51|2.5153
23:06:52|2.5157
23:06:53|2.5157
23:06:54|2.5148
23:06:55|2.5145
23:06:56|2.5145
23:06:58|2.5155
23:06:59|2.5155
23:07:00|2.5143
23:07:01|2.5147
23:07:02|2.5147
23:07:03|2.5163
23:07:04|2.5154
23:07:06|2.5157
23:07:07|2.516
23:07:08|2.5156
23:07:09|2.515
23:07:10|2.5153
23:07:11|2.5153
23:07:12|2.5153
23:07:13|2.5153
23:07:14|2.5153
23:07:15|2.5153
23:07:16|2.517
23:07:17|2.5179
23:07:18|2.5179
23:07:19|2.5179
23:07:20|2.5162
23:07:21|2.5152
23:07:22|2.5153
23:07:23|2.5155
23:07:24|2.5157
23:07:26|2.5157
23:07:27|2.5157
23:07:28|2.5158
23:07:29|2.5151
23:07:30|2.5151
23:07:31|2.5151
23:07:32|2.5152
23:07:32|2.5152
23:07:34|2.5157
23:07:35|2.5157
23:07:36|2.5154
23:07:37|2.5142
23:07:38|2.5135
23:07:39|2.5135
23:07:40|2.5135
23:07:41|2.5136
23:07:42|2.5135
23:07:43|2.5145
23:07:45|2.5146
23:07:46|2.5146
23:07:46|2.5146
23:07:48|2.5143
23:07:49|2.5151
23:07:49|2.5151
23:07:51|2.5151
23:07:52|2.5151
23:07:53|2.5151
23:07:53|2.5151
23:07:54|2.5148
23:07:56|2.5142
23:07:57|2.5142
23:07:57|2.5142
23:07:59|2.5142
23:08:01|2.5151
23:08:01|2.5148
23:08:03|2.5148
23:08:03|2.5148
23:08:05|2.5148
23:08:05|2.5145
23:08:07|2.5145
23:08:07|2.514
23:08:09|2.5139
23:08:09|2.5143
23:08:10|2.5143
23:08:12|2.5143
23:08:12|2.5139
23:08:13|2.5139
23:08:15|2.5131
23:08:15|2.5131
23:08:17|2.5136
23:08:18|2.5136
23:08:19|2.512
23:08:20|2.5117
23:08:21|2.5117
23:08:22|2.5109
23:08:23|2.5106
23:08:25|2.5081
23:08:26|2.5082
23:08:27|2.5079
23:08:27|2.5083
23:08:28|2.508
23:08:29|2.5085
23:08:30|2.5085
23:08:31|2.5079
23:08:32|2.5079
23:08:33|2.5081
23:08:35|2.5079
23:08:35|2.5076
23:08:37|2.5072
23:08:37|2.5065
23:08:39|2.5065
23:08:40|2.5065
23:08:41|2.5065
23:08:42|2.5063
23:08:43|2.5063
23:08:43|2.5064
23:08:44|2.5064
23:08:46|2.5066
23:08:47|2.5066
23:08:48|2.5066
23:08:50|2.5065
23:08:50|2.5061
23:08:51|2.5061
23:08:52|2.5068
23:08:54|2.507
23:08:54|2.507
23:08:56|2.5063
23:08:56|2.5067
23:08:58|2.5072
23:08:59|2.5063
23:09:00|2.5063
23:09:01|2.5063
23:09:03|2.5063
23:09:04|2.5063
23:09:05|2.5063
23:09:06|2.5058
23:09:07|2.5058
23:09:08|2.5046
23:09:09|2.5015
23:09:10|2.5016
23:09:11|2.5022
23:09:12|2.5017
23:09:14|2.5033
23:09:14|2.5033
23:09:15|2.503
23:09:17|2.503
23:09:18|2.503
23:09:18|2.503
23:09:19|2.503
23:09:21|2.503
23:09:21|2.503
23:09:22|2.5036
23:09:23|2.5036
23:09:25|2.5036
23:09:26|2.503
23:09:27|2.503
23:09:28|2.503
23:09:29|2.503
23:09:29|2.5028
23:09:31|2.5011
23:09:32|2.5008
23:09:34|2.4987
23:09:34|2.4974
23:09:35|2.4981
23:09:36|2.4978
23:09:38|2.4971
23:09:38|2.4973
23:09:40|2.4973
23:09:41|2.4976
23:09:42|2.4971
23:09:43|2.4961
23:09:44|2.4959
23:09:45|2.496
23:09:46|2.4961
23:09:46|2.4945
23:09:48|2.4956
23:09:48|2.4956
23:09:50|2.4951
23:09:51|2.4951
23:09:52|2.4952
23:09:53|2.4955
23:09:54|2.4952
23:09:55|2.495
23:09:56|2.4944
23:09:57|2.4927
23:09:58|2.4942
23:09:59|2.4942
23:10:00|2.4945
23:10:02|2.4929
23:10:03|2.493
23:10:04|2.4948
23:10:05|2.4957
23:10:06|2.4961
23:10:08|2.4961
23:10:09|2.4958
23:10:09|2.494
23:10:10|2.4934
23:10:11|2.493
23:10:12|2.4951
23:10:14|2.4951
23:10:15|2.4956
23:10:16|2.4953
23:10:17|2.4963
23:10:18|2.4956
23:10:19|2.4956
23:10:20|2.4962
23:10:21|2.4978
23:10:22|2.4988
23:10:23|2.4982
23:10:24|2.4982
23:10:25|2.4997
23:10:26|2.5003
23:10:27|2.5003
23:10:28|2.5027
23:10:29|2.5027
23:10:30|2.5015
23:10:31|2.5026
23:10:32|2.5033
23:10:33|2.5041
23:10:34|2.5041
23:10:35|2.5041
23:10:37|2.5039
23:10:37|2.5039
23:10:38|2.5039
23:10:39|2.5049
23:10:40|2.5056
23:10:41|2.5072
23:10:43|2.5072
23:10:43|2.5072
23:10:45|2.5061
23:10:45|2.5061
23:10:47|2.5061
23:10:47|2.5058
23:10:48|2.5058
23:10:49|2.5037
23:10:50|2.5024
23:10:51|2.5026
23:10:52|2.5014
23:10:54|2.5022
23:10:54|2.502
23:10:56|2.5037
23:10:56|2.5055
23:10:57|2.5055
23:10:58|2.5055
23:10:59|2.5055
23:11:00|2.5055
23:11:02|2.5047
23:11:04|2.5023
23:11:04|2.5032
23:11:06|2.5023
23:11:07|2.5018
23:11:08|2.5026
23:11:08|2.5014
23:11:10|2.5027
23:11:11|2.5014
23:11:12|2.5024
23:11:13|2.5024
23:11:14|2.5031
23:11:15|2.5013
23:11:16|2.5024
23:11:17|2.5024
23:11:19|2.5022
23:11:19|2.5022
23:11:20|2.5021
23:11:23|2.5016
23:11:23|2.5007
23:11:25|2.4998
23:11:27|2.4998
23:11:27|2.4998
23:11:28|2.4998
23:11:30|2.4998
23:11:31|2.499
23:11:31|2.499
23:11:33|2.5006
23:11:34|2.501
23:11:34|2.5019
23:11:35|2.5022
23:11:36|2.5023
23:11:37|2.5024
23:11:38|2.5024
23:11:39|2.5027
23:11:40|2.5018
23:11:41|2.5009
23:11:42|2.5003
23:11:43|2.4996
23:11:45|2.4996
23:11:45|2.499
23:11:46|2.499
23:11:47|2.4985
23:11:48|2.4985
23:11:50|2.4992
23:11:51|2.4992
23:11:52|2.4996
23:11:53|2.4996
23:11:53|2.4998
23:11:55|2.4998
23:11:56|2.4993
23:11:57|2.4993
23:11:58|2.499
23:11:59|2.4984
23:12:00|2.4984
23:12:00|2.4984
23:12:03|2.4991
23:12:04|2.4999
23:12:06|2.5001
23:12:06|2.4972
23:12:07|2.4972
23:12:09|2.497
23:12:10|2.4976
23:12:11|2.4976
23:12:11|2.4976
23:12:13|2.4979
23:12:13|2.4968
23:12:15|2.4968
23:12:16|2.4968
23:12:17|2.4975
23:12:18|2.4975
23:12:18|2.4991
23:12:19|2.4969
23:12:21|2.4966
23:12:21|2.4966
23:12:22|2.4975
23:12:24|2.4975
23:12:25|2.4982
23:12:26|2.4987
23:12:27|2.4981
23:12:28|2.4999
23:12:29|2.5
23:12:30|2.5
23:12:31|2.5
23:12:32|2.5005
23:12:33|2.5008
23:12:34|2.5026
23:12:35|2.5028
23:12:36|2.5032
23:12:37|2.5012
23:12:38|2.4998
23:12:39|2.4998
23:12:40|2.4988
23:12:41|2.4983
23:12:42|2.4963
23:12:43|2.4976
23:12:44|2.4978
23:12:45|2.4978
23:12:46|2.4978
23:12:47|2.4978
23:12:49|2.4986
23:12:49|2.4992
23:12:50|2.5001
23:12:52|2.5001
23:12:52|2.501
23:12:54|2.501
23:12:54|2.501
23:12:56|2.501
23:12:56|2.501
23:12:57|2.501
23:12:58|2.501
23:12:59|2.501
23:13:01|2.5008
23:13:02|2.501
23:13:03|2.5014
23:13:04|2.5008
23:13:05|2.4984
23:13:06|2.4976
23:13:08|2.4981
23:13:09|2.498
23:13:10|2.4978
23:13:11|2.4978
23:13:12|2.4978
23:13:13|2.4978
23:13:15|2.4978
23:13:16|2.4978
23:13:16|2.4984
23:13:18|2.4972
23:13:19|2.4965
23:13:20|2.4965
23:13:21|2.4965
23:13:22|2.4965
23:13:23|2.4959
23:13:23|2.4957
23:13:25|2.4957
23:13:26|2.4967
23:13:27|2.4967
23:13:28|2.4956
23:13:29|2.494
23:13:30|2.494
23:13:31|2.494
23:13:32|2.494
23:13:33|2.494
23:13:35|2.4938
23:13:35|2.494
23:13:36|2.4954
23:13:38|2.4956
23:13:39|2.4956
23:13:40|2.4941
23:13:41|2.4919
23:13:42|2.4923
23:13:43|2.4923
23:13:44|2.4926
23:13:45|2.4933
23:13:46|2.4933
23:13:47|2.4933
23:13:48|2.4933
23:13:49|2.4945
23:13:50|2.492
23:13:51|2.4919
23:13:52|2.4923
23:13:53|2.4923
23:13:54|2.4908
23:13:55|2.4908
23:13:56|2.4915
23:13:57|2.4915
23:13:58|2.4917
23:13:59|2.4917
23:14:00|2.4922
23:14:01|2.4922
23:14:02|2.4918
23:14:04|2.4911
23:14:05|2.49
23:14:06|2.49
23:14:07|2.49
23:14:08|2.49
23:14:09|2.4903
23:14:10|2.4904
23:14:11|2.4904
23:14:12|2.4883
23:14:14|2.4858
23:14:15|2.4877
23:14:16|2.4877
23:14:17|2.4877
23:14:18|2.4872
23:14:20|2.4874
23:14:21|2.4879
23:14:21|2.488
23:14:23|2.488
23:14:24|2.488
23:14:25|2.488
23:14:26|2.488
23:14:27|2.488
23:14:28|2.4878
23:14:29|2.4886
23:14:30|2.4884
23:14:31|2.4888
23:14:32|2.4898
23:14:34|2.4898
23:14:35|2.4898
23:14:35|2.4898
23:14:36|2.4897
23:14:37|2.4903
23:14:39|2.4903
23:14:40|2.4896
23:14:41|2.4893
23:14:41|2.4893
23:14:42|2.4893
23:14:44|2.4893
23:14:45|2.4893
23:14:46|2.4886
23:14:47|2.4886
23:14:47|2.4875
23:14:49|2.4871
23:14:50|2.4874
23:14:51|2.4868
23:14:52|2.4867
23:14:53|2.4853
23:14:54|2.4854
23:14:55|2.4846
23:14:57|2.4825
23:14:57|2.4826
23:14:58|2.4826
23:14:59|2.4824
23:15:00|2.4828
23:15:01|2.4816
23:15:02|2.4797
23:15:03|2.481
23:15:05|2.481
23:15:07|2.4807
23:15:08|2.4804
23:15:09|2.4808
23:15:10|2.48
23:15:11|2.4801
23:15:12|2.4808
23:15:14|2.4801
23:15:14|2.481
23:15:16|2.4809
23:15:16|2.4811
23:15:17|2.4805
23:15:18|2.4815
23:15:19|2.4816
23:15:20|2.4817
23:15:22|2.4805
23:15:22|2.4805
23:15:23|2.4805
23:15:24|2.4806
23:15:25|2.4813
23:15:26|2.4796
23:15:27|2.4798
23:15:29|2.4799
23:15:29|2.4807
23:15:31|2.4794
23:15:32|2.4782
23:15:33|2.4786
23:15:34|2.4795
23:15:35|2.4795
23:15:35|2.4808
23:15:37|2.4805
23:15:38|2.48
23:15:39|2.48
23:15:40|2.4802
23:15:41|2.4802
23:15:42|2.4807
23:15:43|2.4807
23:15:44|2.4813
23:15:46|2.4808
23:15:46|2.479
23:15:47|2.4794
23:15:48|2.4797
23:15:49|2.4799
23:15:50|2.4799
23:15:51|2.4805
23:15:52|2.4805
23:15:54|2.4802
23:15:55|2.4794
23:15:56|2.4803
23:15:57|2.4801
23:15:58|2.4805
23:15:59|2.4805
23:16:00|2.4794
23:16:01|2.4778
23:16:02|2.4784
23:16:03|2.4796
23:16:04|2.4808
23:16:06|2.4807
23:16:08|2.4809
23:16:08|2.4828
23:16:10|2.4828
23:16:11|2.4833
23:16:12|2.4827
23:16:12|2.4818
23:16:13|2.4818
23:16:15|2.4823
23:16:16|2.4825
23:16:17|2.4836
23:16:17|2.4835
23:16:19|2.4836
23:16:20|2.4843
23:16:21|2.485
23:16:22|2.4857
23:16:24|2.4865
23:16:25|2.487
23:16:25|2.4867
23:16:26|2.4889
23:16:28|2.4881
23:16:28|2.4881
23:16:30|2.4881
23:16:30|2.4883
23:16:31|2.4881
23:16:32|2.4881
23:16:33|2.4897
23:16:35|2.49
23:16:35|2.4912
23:16:36|2.4912
23:16:37|2.4902
23:16:38|2.488
23:16:40|2.4881
23:16:41|2.4903
23:16:41|2.4903
23:16:42|2.4914
23:16:44|2.4937
23:16:45|2.4934
23:16:46|2.4917
23:16:47|2.4913
23:16:48|2.491
23:16:49|2.4915
23:16:50|2.4915
23:16:51|2.4915
23:16:52|2.4934
23:16:53|2.4934
23:16:54|2.493
23:16:55|2.493
23:16:56|2.4938
23:16:57|2.4942
23:16:58|2.4942
23:16:59|2.4936
23:17:00|2.4923
23:17:01|2.494
23:17:03|2.4935
23:17:03|2.4931
23:17:05|2.4937
23:17:06|2.4932
23:17:08|2.4914
23:17:09|2.4921
23:17:09|2.493
23:17:11|2.494
23:17:12|2.4946
23:17:14|2.4942
23:17:14|2.4923
23:17:15|2.4903
23:17:17|2.4903
23:17:18|2.4915
23:17:18|2.4915
23:17:19|2.4928
23:17:21|2.4928
23:17:21|2.4948
23:17:23|2.4961
23:17:23|2.4979
23:17:26|2.4966
23:17:27|2.497
23:17:28|2.4975
23:17:29|2.4975
23:17:30|2.4988
23:17:31|2.5001
23:17:32|2.5005
23:17:33|2.5005
23:17:34|2.5005
23:17:35|2.4984
23:17:36|2.4966
23:17:37|2.4956
23:17:38|2.4956
23:17:39|2.4958
23:17:40|2.4969
23:17:41|2.4969
23:17:42|2.497
23:17:43|2.497
23:17:44|2.4971
23:17:45|2.4971
23:17:46|2.4973
23:17:47|2.4973
23:17:48|2.4973
23:17:49|2.4976
23:17:50|2.4977
23:17:52|2.4983
23:17:52|2.4987
23:17:53|2.4987
23:17:54|2.4988
23:17:55|2.4988
23:17:57|2.4988
23:17:57|2.4989
23:17:59|2.4989
23:18:00|2.4991
23:18:00|2.4996
23:18:01|2.499
23:18:02|2.4984
23:18:04|2.4984
23:18:04|2.4988
23:18:05|2.5003
23:18:06|2.4998
23:18:09|2.4992
23:18:10|2.4985
23:18:12|2.5001
23:18:13|2.4989
23:18:14|2.4989
23:18:14|2.4983
23:18:15|2.4995
23:18:17|2.4995
23:18:18|2.4995
23:18:19|2.4992
23:18:20|2.4969
23:18:22|2.4965
23:18:22|2.4969
23:18:24|2.4969
23:18:25|2.4978
23:18:26|2.4978
23:18:27|2.4978
23:18:28|2.4978
23:18:28|2.4982
23:18:29|2.4983
23:18:31|2.4983
23:18:32|2.4997
23:18:33|2.4997
23:18:34|2.5003
23:18:35|2.5001
23:18:36|2.5
23:18:38|2.5
23:18:38|2.5
23:18:39|2.5005
23:18:41|2.5016
23:18:41|2.5018
23:18:42|2.5025
23:18:44|2.5025
23:18:45|2.5034
23:18:45|2.5029
23:18:46|2.5022
23:18:47|2.5022
23:18:48|2.5035
23:18:49|2.5036
23:18:50|2.5038
23:18:51|2.5038
23:18:52|2.5039
23:18:53|2.5043
23:18:55|2.5043
23:18:56|2.5043
23:18:56|2.5032
23:18:58|2.5042
23:18:58|2.5048
23:18:59|2.5044
23:19:01|2.5044
23:19:02|2.5044
23:19:03|2.5045
23:19:04|2.5045
23:19:05|2.5038
23:19:06|2.5038
23:19:07|2.5038
23:19:08|2.5041
23:19:09|2.5041
23:19:10|2.5039
23:19:11|2.5013
23:19:12|2.5002
23:19:14|2.5006
23:19:15|2.5006
23:19:15|2.5
23:19:16|2.5001
23:19:17|2.5001
23:19:18|2.5009
23:19:19|2.5012
23:19:20|2.5012
23:19:21|2.5012
23:19:23|2.5012
23:19:24|2.5022
23:19:24|2.5018
23:19:25|2.501
23:19:27|2.5012
23:19:28|2.5012
23:19:30|2.4987
23:19:31|2.4987
23:19:31|2.5
23:19:32|2.4979
23:19:34|2.4975
23:19:34|2.4975
23:19:36|2.4979
23:19:36|2.4979
23:19:37|2.4978
23:19:39|2.4972
23:19:39|2.4981
23:19:41|2.4981
23:19:42|2.4981
23:19:43|2.4975
23:19:44|2.4975
23:19:45|2.4975
23:19:46|2.4973
23:19:46|2.4973
23:19:48|2.4973
23:19:49|2.4973
23:19:50|2.4976
23:19:51|2.4976
23:19:52|2.4976
23:19:53|2.4976
23:19:54|2.4979
23:19:56|2.4979
23:19:57|2.4987
23:19:57|2.497
23:19:59|2.4971
23:19:59|2.4958
23:20:00|2.4978
23:20:02|2.4981
23:20:02|2.497
23:20:04|2.497
23:20:04|2.497
23:20:06|2.497
23:20:07|2.4977
23:20:08|2.4977
23:20:09|2.4977
23:20:11|2.4977
23:20:13|2.4977
23:20:14|2.4977
23:20:15|2.4969
23:20:15|2.4963
23:20:17|2.4963
23:20:17|2.4973
23:20:18|2.4988
23:20:19|2.4988
23:20:21|2.4988
23:20:22|2.4995
23:20:22|2.4995
23:20:24|2.4995
23:20:25|2.4995
23:20:26|2.5
23:20:27|2.5011
23:20:28|2.5013
23:20:29|2.5001
23:20:30|2.5001
23:20:31|2.5001
23:20:32|2.5001
23:20:33|2.5018
23:20:34|2.5023
23:20:35|2.5023
23:20:37|2.5035
23:20:37|2.5026
23:20:39|2.5004
23:20:39|2.5004
23:20:41|2.5002
23:20:41|2.5
23:20:43|2.4987
23:20:43|2.4976
23:20:45|2.4996
23:20:46|2.4996
23:20:47|2.4996
23:20:48|2.4996
23:20:48|2.4996
23:20:50|2.4997
23:20:51|2.4997
23:20:52|2.4997
23:20:53|2.5
23:20:54|2.5
23:20:55|2.4999
23:20:56|2.4999
23:20:57|2.4999
23:20:58|2.4999
23:20:59|2.4979
23:21:00|2.4965
23:21:01|2.4956
23:21:02|2.4961
23:21:03|2.4961
23:21:04|2.4961
23:21:05|2.4961
23:21:07|2.4967
23:21:07|2.4959
23:21:09|2.4953
23:21:10|2.4956
23:21:11|2.4956
23:21:12|2.4967
23:21:14|2.4967
23:21:14|2.4967
23:21:15|2.4967
23:21:17|2.4985
23:21:18|2.499
23:21:18|2.5003
23:21:20|2.5011
23:21:21|2.5012
23:21:22|2.5012
23:21:23|2.5012
23:21:24|2.5012
23:21:24|2.5024
23:21:27|2.5023
23:21:28|2.5049
23:21:28|2.5049
23:21:30|2.5049
23:21:32|2.5066
23:21:32|2.5066
23:21:33|2.5066
23:21:34|2.5061
23:21:35|2.5067
23:21:36|2.5077
23:21:37|2.508
23:21:38|2.5077
23:21:40|2.5077
23:21:41|2.5088
23:21:42|2.5088
23:21:44|2.5088
23:21:45|2.5088
23:21:46|2.5081
23:21:46|2.5073
23:21:47|2.5084
23:21:49|2.5084
23:21:49|2.5074
23:21:50|2.5074
23:21:53|2.5074
23:21:53|2.507
23:21:54|2.5065
23:21:56|2.5065
23:21:56|2.5064
23:21:58|2.5064
23:21:59|2.5064
23:22:01|2.5064
23:22:01|2.506
23:22:03|2.5072
23:22:03|2.5048
23:22:04|2.5034
23:22:06|2.5026
23:22:06|2.5026
23:22:07|2.5013
23:22:09|2.5008
23:22:10|2.501
23:22:12|2.4999
23:22:13|2.4993
23:22:14|2.4995
23:22:15|2.5008
23:22:16|2.5008
23:22:17|2.5008
23:22:18|2.5008
23:22:19|2.4986
23:22:20|2.4992
23:22:22|2.4988
23:22:23|2.4988
23:22:24|2.4988
23:22:24|2.4988
23:22:26|2.4988
23:22:27|2.4995
23:22:28|2.4995
23:22:29|2.4995
23:22:30|2.4995
23:22:31|2.5009
23:22:32|2.4991
23:22:33|2.499
23:22:34|2.499
23:22:35|2.4992
23:22:36|2.5
23:22:37|2.5
23:22:39|2.5005
23:22:39|2.5006
23:22:40|2.4991
23:22:42|2.4991
23:22:42|2.4988
23:22:43|2.4988
23:22:45|2.499
23:22:46|2.499
23:22:46|2.4993
23:22:48|2.4993
23:22:49|2.4993
23:22:49|2.4994
23:22:51|2.4994
23:22:52|2.4994
23:22:53|2.4994
23:22:54|2.4982
23:22:55|2.498
23:22:56|2.4973
23:22:57|2.4976
23:22:58|2.4976
23:22:59|2.4979
23:23:00|2.4979
23:23:02|2.4979
23:23:02|2.4979
23:23:03|2.4973
23:23:05|2.497
23:23:05|2.498
23:23:06|2.498
23:23:08|2.498
23:23:09|2.4973
23:23:10|2.4967
23:23:11|2.4967
23:23:12|2.4967
23:23:13|2.4959
23:23:14|2.4959
23:23:16|2.4959
23:23:16|2.4959
23:23:17|2.4959
23:23:18|2.4957
23:23:19|2.4957
23:23:21|2.4946
23:23:22|2.4946
23:23:22|2.4944
23:23:24|2.4944
23:23:24|2.4944
23:23:26|2.4953
23:23:27|2.4951
23:23:27|2.4951
23:23:29|2.4951
23:23:30|2.4966
23:23:31|2.4975
23:23:32|2.4975
23:23:33|2.4979
23:23:34|2.4975
23:23:35|2.4975
23:23:36|2.4975
23:23:37|2.4968
23:23:38|2.4968
23:23:40|2.4979
23:23:40|2.4991
23:23:41|2.4983
23:23:42|2.4982
23:23:44|2.4982
23:23:45|2.4982
23:23:45|2.4988
23:23:46|2.4988
23:23:48|2.4988
23:23:49|2.4988
23:23:50|2.4988
23:23:51|2.4986
23:23:52|2.4987
23:23:53|2.4995
23:23:54|2.4995
23:23:55|2.4995
23:23:56|2.4993
23:23:57|2.4993
23:23:58|2.4993
23:23:59|2.4993
23:24:00|2.4993
23:24:01|2.4993
23:24:02|2.4993
23:24:03|2.498
23:24:04|2.498
23:24:06|2.4965
23:24:06|2.4953
23:24:08|2.4953
23:24:08|2.4953
23:24:09|2.4953
23:24:11|2.4953
23:24:12|2.4953
23:24:13|2.4959
23:24:14|2.496
23:24:16|2.496
23:24:16|2.4958
23:24:18|2.4958
23:24:19|2.4959
23:24:20|2.4959
23:24:21|2.4959
23:24:23|2.4959
23:24:24|2.496
23:24:25|2.496
23:24:26|2.496
23:24:27|2.496
23:24:28|2.4955
23:24:30|2.4955
23:24:31|2.4955
23:24:32|2.4955
23:24:33|2.4961
23:24:34|2.496
23:24:35|2.4953
23:24:36|2.4953
23:24:37|2.4945
23:24:38|2.4935
23:24:39|2.4938
23:24:40|2.4938
23:24:41|2.4938
23:24:42|2.4938
23:24:43|2.4943
23:24:44|2.4943
23:24:45|2.4943
23:24:46|2.4943
23:24:47|2.4936
23:24:48|2.4936
23:24:49|2.4936
23:24:50|2.494
23:24:51|2.494
23:24:53|2.4934
23:24:53|2.4934
23:24:54|2.4934
23:24:56|2.4934
23:24:57|2.4934
23:24:58|2.4939
23:24:59|2.4939
23:25:00|2.4939
23:25:01|2.4939
23:25:01|2.4931
23:25:03|2.4931
23:25:04|2.4928
23:25:04|2.4928
23:25:06|2.494
23:25:07|2.494
23:25:08|2.4956
23:25:09|2.4956
23:25:10|2.4956
23:25:10|2.4974
23:25:11|2.4974
23:25:12|2.4974
23:25:13|2.4977
23:25:14|2.4977
23:25:16|2.4977
23:25:17|2.4981
23:25:18|2.4999
23:25:19|2.5001
23:25:20|2.4995
23:25:21|2.4989
23:25:22|2.4989
23:25:24|2.5006
23:25:25|2.5011
23:25:26|2.5016
23:25:28|2.5016
23:25:28|2.5016
23:25:30|2.5016
23:25:30|2.5016
23:25:31|2.5016
23:25:32|2.5014
23:25:34|2.5008
23:25:34|2.5006
23:25:36|2.5006
23:25:36|2.5006
23:25:37|2.5022
23:25:38|2.5022
23:25:40|2.5016
23:25:41|2.5016
23:25:41|2.5016
23:25:43|2.5016
23:25:43|2.5015
23:25:45|2.5015
23:25:45|2.5015
23:25:47|2.5007
23:25:48|2.5007
23:25:49|2.5007
23:25:50|2.5005
23:25:50|2.5005
23:25:52|2.5005
23:25:53|2.5009
23:25:54|2.5
23:25:55|2.5
23:25:56|2.5
23:25:57|2.5
23:25:58|2.5
23:26:00|2.4998
23:26:00|2.4998
23:26:01|2.499
23:26:02|2.499
23:26:03|2.499
23:26:04|2.499
23:26:05|2.5009
23:26:06|2.5009
23:26:07|2.5009
23:26:09|2.5009
23:26:09|2.5009
23:26:10|2.5009
23:26:11|2.5004
23:26:12|2.5005
23:26:13|2.5005
23:26:15|2.502
23:26:17|2.502
23:26:18|2.502
23:26:19|2.502
23:26:20|2.5027
23:26:21|2.5027
23:26:22|2.5007
23:26:24|2.5001
23:26:24|2.5001
23:26:25|2.5009
23:26:26|2.5009
23:26:27|2.5005
23:26:29|2.5012
23:26:30|2.5012
23:26:31|2.5023
23:26:32|2.5037
23:26:33|2.504
23:26:34|2.504
23:26:35|2.5042
23:26:36|2.5044
23:26:37|2.5044
23:26:39|2.5046
23:26:40|2.5049
23:26:41|2.5037
23:26:42|2.5037
23:26:43|2.5039
23:26:43|2.5039
23:26:45|2.5044
23:26:46|2.5049
23:26:46|2.5049
23:26:47|2.5049
23:26:48|2.5056
23:26:50|2.5061
23:26:50|2.5061
23:26:51|2.5061
23:26:53|2.5065
23:26:54|2.5068
23:26:55|2.507
23:26:56|2.507
23:26:57|2.5077
23:26:58|2.507
23:26:59|2.507
23:27:00|2.507
23:27:01|2.5058
23:27:02|2.5057
23:27:03|2.5049
23:27:04|2.5046
23:27:05|2.5059
23:27:06|2.5063
23:27:07|2.5063
23:27:09|2.5063
23:27:09|2.5068
23:27:10|2.5068
23:27:12|2.5068
23:27:12|2.5062
23:27:13|2.505
23:27:15|2.505
23:27:16|2.5051
23:27:18|2.5051
23:27:18|2.5051
23:27:20|2.5051
23:27:22|2.5051
23:27:23|2.5041
23:27:24|2.5047
23:27:25|2.5047
23:27:25|2.5045
23:27:27|2.5055
23:27:28|2.5055
23:27:29|2.5061
23:27:30|2.507
23:27:31|2.507
23:27:32|2.507
23:27:33|2.507
23:27:35|2.507
23:27:35|2.507
23:27:37|2.507
23:27:37|2.5076
23:27:39|2.5076
23:27:39|2.5062
23:27:41|2.5062
23:27:41|2.5062
23:27:43|2.5063
23:27:44|2.5061
23:27:45|2.5061
23:27:45|2.5064
23:27:46|2.5064
23:27:47|2.504
23:27:49|2.5039
23:27:50|2.5053
23:27:50|2.5053
23:27:52|2.5053
23:27:53|2.5053
23:27:53|2.5053
23:27:55|2.5053
23:27:56|2.5053
23:27:56|2.5053
23:27:58|2.5053
23:27:58|2.5053
23:27:59|2.5053
23:28:01|2.5057
23:28:02|2.5053
23:28:03|2.5053
23:28:04|2.5053
23:28:05|2.5053
23:28:06|2.5041
23:28:07|2.5041
23:28:08|2.5041
23:28:09|2.5041
23:28:10|2.5041
23:28:11|2.5032
23:28:12|2.5034
23:28:13|2.5034
23:28:14|2.5029
23:28:15|2.5029
23:28:17|2.5029
23:28:17|2.5033
23:28:18|2.5032
23:28:20|2.5032
23:28:21|2.504
23:28:22|2.504
23:28:23|2.5043
23:28:24|2.5043
23:28:25|2.5043
23:28:27|2.5043
23:28:27|2.5043
23:28:28|2.5043
23:28:30|2.5031
23:28:30|2.5031
23:28:32|2.502
23:28:33|2.501
23:28:34|2.5005
23:28:34|2.5005
23:28:36|2.5005
23:28:37|2.5005
23:28:38|2.5012
23:28:39|2.5012
23:28:40|2.5012
23:28:41|2.5005
23:28:42|2.5005
23:28:43|2.4998
23:28:44|2.5004
23:28:46|2.5004
23:28:47|2.5004
23:28:47|2.5001
23:28:48|2.5001
23:28:49|2.4996
23:28:50|2.5008
23:28:52|2.5008
23:28:53|2.5008
23:28:54|2.5009
23:28:55|2.5015
23:28:56|2.5004
23:28:57|2.5005
23:28:58|2.5005
23:28:59|2.5005
23:29:00|2.5005
23:29:01|2.5005
23:29:03|2.501
23:29:03|2.501
23:29:04|2.501
23:29:05|2.5027
23:29:07|2.5023
23:29:08|2.5023
23:29:08|2.5013
23:29:09|2.5013
23:29:11|2.5018
23:29:12|2.5018
23:29:12|2.5024
23:29:13|2.503
23:29:15|2.503
23:29:16|2.5031
23:29:17|2.5031
23:29:18|2.5033
23:29:18|2.5033
23:29:20|2.5021
23:29:21|2.5021
23:29:22|2.5024
23:29:24|2.5024
23:29:24|2.5024
23:29:26|2.5024
23:29:26|2.5024
23:29:28|2.5012
23:29:29|2.5012
23:29:30|2.502
23:29:31|2.502
23:29:32|2.502
23:29:34|2.5019
23:29:35|2.5019
23:29:36|2.5019
23:29:37|2.5019
23:29:38|2.5025
23:29:39|2.5025
23:29:40|2.5025
23:29:41|2.5025
23:29:42|2.5025
23:29:43|2.5025
23:29:44|2.5012
23:29:45|2.5013
23:29:46|2.5005
23:29:47|2.5007
23:29:48|2.5007
23:29:49|2.5009
23:29:50|2.5009
23:29:52|2.5009
23:29:52|2.5005
23:29:53|2.5005
23:29:54|2.5011
23:29:56|2.5005
23:29:57|2.5005
23:29:58|2.5009
23:29:59|2.5009
23:29:59|2.5036
23:30:01|2.502
23:30:01|2.5011
23:30:04|2.5036
23:30:04|2.5036
23:30:06|2.5026
23:30:06|2.4995
23:30:08|2.4987
23:30:09|2.4987
23:30:10|2.4972
23:30:10|2.495
23:30:12|2.4935
23:30:13|2.4928
23:30:14|2.4928
23:30:15|2.4923
23:30:16|2.4915
23:30:17|2.4913
23:30:18|2.4904
23:30:20|2.4907
23:30:21|2.492
23:30:21|2.4917
23:30:22|2.4917
23:30:23|2.49
23:30:24|2.4898
23:30:25|2.4898
23:30:26|2.4887
23:30:27|2.4892
23:30:28|2.49
23:30:31|2.4902
23:30:32|2.4902
23:30:33|2.491
23:30:35|2.4911
23:30:36|2.4905
23:30:37|2.4885
23:30:38|2.4872
23:30:39|2.4872
23:30:39|2.4879
23:30:40|2.488
23:30:42|2.488
23:30:42|2.4867
23:30:44|2.4867
23:30:45|2.4869
23:30:46|2.4869
23:30:46|2.4875
23:30:47|2.4887
23:30:49|2.4896
23:30:49|2.4902
23:30:51|2.4901
23:30:51|2.4901
23:30:53|2.4898
23:30:53|2.4884
23:30:54|2.4871
23:30:56|2.4869
23:30:57|2.4855
23:30:58|2.4851
23:30:59|2.4851
23:31:00|2.4854
23:31:01|2.4855
23:31:02|2.4855
23:31:03|2.4855
23:31:04|2.4866
23:31:06|2.4866
23:31:06|2.4875
23:31:07|2.4875
23:31:09|2.4876
23:31:09|2.489
23:31:10|2.489
23:31:11|2.4888
23:31:12|2.4888
23:31:13|2.4888
23:31:14|2.4895
23:31:16|2.4906
23:31:16|2.4922
23:31:17|2.4924
23:31:18|2.4921
23:31:19|2.4908
23:31:21|2.4908
23:31:22|2.4908
23:31:23|2.4908
23:31:25|2.4908
23:31:25|2.4914
23:31:26|2.4925
23:31:27|2.4925
23:31:28|2.4925
23:31:29|2.4925
23:31:31|2.4936
23:31:32|2.4936
23:31:32|2.4944
23:31:33|2.4943
23:31:35|2.4941
23:31:36|2.4941
23:31:37|2.4941
23:31:38|2.4951
23:31:39|2.495
23:31:40|2.495
23:31:41|2.4951
23:31:42|2.4951
23:31:43|2.4951
23:31:45|2.4951
23:31:45|2.4952
23:31:46|2.4955
23:31:47|2.4955
23:31:49|2.4955
23:31:49|2.4955
23:31:51|2.4955
23:31:51|2.4955
23:31:53|2.4955
23:31:54|2.4955
23:31:55|2.4957
23:31:56|2.4958
23:31:57|2.4958
23:31:57|2.4958
23:31:58|2.4958
23:32:00|2.496
23:32:00|2.496
23:32:02|2.4966
23:32:03|2.4955
23:32:04|2.4955
23:32:05|2.4935
23:32:06|2.492
23:32:07|2.4924
23:32:08|2.4947
23:32:09|2.4947
23:32:10|2.4956
23:32:12|2.4956
23:32:12|2.4976
23:32:13|2.4978
23:32:15|2.4978
23:32:16|2.4978
23:32:16|2.4988
23:32:18|2.4988
23:32:18|2.4993
23:32:20|2.4993
23:32:22|2.4993
23:32:22|2.5004
23:32:24|2.5001
23:32:24|2.5001
23:32:25|2.4996
23:32:26|2.4999
23:32:28|2.501
23:32:29|2.501
23:32:31|2.5017
23:32:31|2.502
23:32:33|2.5025
23:32:33|2.5021
23:32:35|2.5023
23:32:35|2.5017
23:32:36|2.5016
23:32:37|2.5016
23:32:38|2.5016
23:32:39|2.5016
23:32:41|2.5019
23:32:42|2.5019
23:32:43|2.5019
23:32:44|2.502
23:32:45|2.502
23:32:46|2.502
23:32:48|2.5029
23:32:49|2.5034
23:32:49|2.5033
23:32:50|2.5033
23:32:52|2.5033
23:32:52|2.5033
23:32:54|2.5025
23:32:54|2.5025
23:32:55|2.5016
23:32:57|2.5016
23:32:58|2.5019
23:32:58|2.5029
23:33:00|2.5026
23:33:00|2.5001
23:33:02|2.4991
23:33:03|2.4991
23:33:05|2.4985
23:33:06|2.4985
23:33:06|2.4983
23:33:08|2.501
23:33:09|2.5007
23:33:09|2.5015
23:33:10|2.5005
23:33:12|2.5019
23:33:12|2.5024
23:33:13|2.5024
23:33:14|2.5024
23:33:16|2.5013
23:33:17|2.5005
23:33:18|2.5009
23:33:20|2.5009
23:33:20|2.5009
23:33:22|2.5009
23:33:23|2.5009
23:33:25|2.5009
23:33:26|2.5009
23:33:28|2.5009
23:33:29|2.5009
23:33:29|2.5009
23:33:30|2.5009
23:33:32|2.5009
23:33:32|2.5004
23:33:33|2.5005
23:33:36|2.5005
23:33:37|2.5005
23:33:38|2.5023
23:33:38|2.5016
23:33:39|2.5016
23:33:41|2.5009
23:33:41|2.4996
23:33:42|2.4996
23:33:44|2.4996
23:33:45|2.4994
23:33:46|2.4994
23:33:47|2.4994
23:33:48|2.4992
23:33:49|2.4997
23:33:50|2.4997
23:33:52|2.4995
23:33:53|2.4995
23:33:53|2.4995
23:33:55|2.4995
23:33:55|2.4995
23:33:57|2.4989
23:33:58|2.5005
23:33:59|2.4987
23:34:00|2.4978
23:34:01|2.4971
23:34:03|2.499
23:34:03|2.4993
23:34:04|2.497
23:34:05|2.4978
23:34:06|2.4985
23:34:07|2.4992
23:34:08|2.4992
23:34:09|2.5
23:34:10|2.5
23:34:11|2.4989
23:34:12|2.4989
23:34:14|2.5014
23:34:14|2.5028
23:34:16|2.5034
23:34:16|2.5026
23:34:17|2.5026
23:34:18|2.5026
23:34:19|2.5026
23:34:21|2.5026
23:34:22|2.5012
23:34:23|2.5012
23:34:25|2.5012
23:34:26|2.5002
23:34:27|2.4996
23:34:28|2.4996
23:34:29|2.4996
23:34:31|2.5003
23:34:32|2.4998
23:34:33|2.4998
23:34:34|2.4998
23:34:34|2.4998
23:34:35|2.4998
23:34:37|2.4998
23:34:37|2.4998
23:34:40|2.4998
23:34:40|2.5012
23:34:41|2.5012
23:34:43|2.502
23:34:44|2.5028
23:34:45|2.5018
23:34:46|2.5018
23:34:46|2.5018
23:34:47|2.5018
23:34:49|2.5018
23:34:50|2.5031
23:34:50|2.5028
23:34:52|2.5028
23:34:53|2.5027
23:34:55|2.5027
23:34:56|2.5027
23:34:57|2.5028
23:34:58|2.5028
23:34:59|2.5027
23:35:00|2.5027
23:35:01|2.5027
23:35:02|2.5038
23:35:03|2.5038
23:35:04|2.5037
23:35:05|2.5037
23:35:06|2.5042
23:35:07|2.5042
23:35:08|2.5051
23:35:09|2.5051
23:35:10|2.5056
23:35:11|2.5056
23:35:12|2.5072
23:35:13|2.5069
23:35:14|2.5069
23:35:15|2.5074
23:35:16|2.5075
23:35:17|2.5075
23:35:18|2.5075
23:35:19|2.5076
23:35:20|2.5078
23:35:21|2.5078
23:35:22|2.5067
23:35:23|2.5052
23:35:25|2.506
23:35:26|2.506
23:35:28|2.5057
23:35:28|2.5057
23:35:30|2.508
23:35:30|2.508
23:35:32|2.5079
23:35:33|2.5069
23:35:34|2.5068
23:35:35|2.5068
23:35:36|2.507
23:35:36|2.5069
23:35:38|2.5069
23:35:39|2.5064
23:35:40|2.5064
23:35:41|2.5064
23:35:42|2.5064
23:35:43|2.5083
23:35:44|2.5081
23:35:45|2.5073
23:35:46|2.5073
23:35:47|2.5066
23:35:48|2.5072
23:35:50|2.5065
23:35:50|2.5065
23:35:51|2.5065
23:35:52|2.5065
23:35:53|2.5065
23:35:54|2.5063
23:35:55|2.5063
23:35:56|2.5063
23:35:57|2.5057
23:35:58|2.5056
23:35:59|2.5068
23:36:00|2.5068
23:36:01|2.5068
23:36:02|2.5048
23:36:03|2.5034
23:36:04|2.5034
23:36:05|2.5035
23:36:07|2.5033
23:36:07|2.5034
23:36:08|2.5034
23:36:10|2.5034
23:36:10|2.5034
23:36:11|2.5034
23:36:13|2.5033
23:36:14|2.5033
23:36:14|2.5039
23:36:16|2.5053
23:36:16|2.5059
23:36:17|2.5059
23:36:19|2.5059
23:36:19|2.5072
23:36:20|2.5072
23:36:22|2.5088
23:36:23|2.5085
23:36:23|2.5085
23:36:25|2.5106
23:36:27|2.5105
23:36:27|2.5111
23:36:29|2.5123
23:36:31|2.5128
23:36:32|2.5128
23:36:33|2.5126
23:36:34|2.5126
23:36:35|2.5121
23:36:36|2.5126
23:36:36|2.5121
23:36:38|2.5123
23:36:39|2.5123
23:36:40|2.511
23:36:41|2.5101
23:36:42|2.5095
23:36:43|2.5095
23:36:45|2.5092
23:36:46|2.5111
23:36:47|2.5117
23:36:48|2.5118
23:36:50|2.5119
23:36:50|2.5119
23:36:51|2.5119
23:36:53|2.5119
23:36:54|2.5125
23:36:55|2.5125
23:36:56|2.5125
23:36:57|2.5141
23:36:58|2.5141
23:36:59|2.5141
23:37:00|2.5141
23:37:01|2.5121
23:37:02|2.5122
23:37:03|2.5122
23:37:04|2.5122
23:37:05|2.5122
23:37:07|2.513
23:37:07|2.513
23:37:08|2.5128
23:37:09|2.5142
23:37:10|2.5142
23:37:11|2.513
23:37:12|2.5127
23:37:13|2.5127
23:37:14|2.5127
23:37:16|2.5144
23:37:16|2.5141
23:37:17|2.5141
23:37:18|2.5144
23:37:20|2.5144
23:37:20|2.5142
23:37:21|2.5142
23:37:23|2.5142
23:37:23|2.5142
23:37:25|2.5123
23:37:26|2.5119
23:37:28|2.5112
23:37:29|2.5099
23:37:31|2.5091
23:37:32|2.5095
23:37:33|2.5103
23:37:34|2.5113
23:37:34|2.5113
23:37:36|2.5113
23:37:37|2.5113
23:37:38|2.5118
23:37:39|2.5118
23:37:40|2.5118
23:37:41|2.5118
23:37:43|2.5118
23:37:43|2.5118
23:37:45|2.5118
23:37:45|2.514
23:37:47|2.5147
23:37:48|2.5155
23:37:48|2.5152
23:37:50|2.515
23:37:51|2.515
23:37:52|2.5144
23:37:53|2.5143
23:37:54|2.5143
23:37:55|2.515
23:37:56|2.515
23:37:57|2.515
23:37:58|2.515
23:37:59|2.515
23:38:00|2.515
23:38:01|2.515
23:38:03|2.515
23:38:04|2.5149
23:38:05|2.5141
23:38:06|2.5142
23:38:07|2.5142
23:38:08|2.5142
23:38:09|2.5142
23:38:10|2.5142
23:38:11|2.5142
23:38:12|2.5143
23:38:13|2.5143
23:38:14|2.5151
23:38:15|2.5156
23:38:17|2.5157
23:38:17|2.5157
23:38:18|2.5171
23:38:19|2.5171
23:38:20|2.5171
23:38:21|2.5171
23:38:22|2.5171
23:38:23|2.5158
23:38:24|2.5158
23:38:25|2.5158
23:38:27|2.5154
23:38:28|2.5154
23:38:30|2.5154
23:38:32|2.516
23:38:33|2.516
23:38:34|2.516
23:38:34|2.516
23:38:36|2.5143
23:38:37|2.5143
23:38:38|2.5143
23:38:39|2.5143
23:38:40|2.5127
23:38:41|2.5111
23:38:42|2.5111
23:38:43|2.5111
23:38:44|2.5111
23:38:45|2.5111
23:38:46|2.5113
23:38:48|2.5113
23:38:49|2.5122
23:38:49|2.5123
23:38:50|2.5125
23:38:51|2.5125
23:38:52|2.5125
23:38:53|2.5125
23:38:54|2.5125
23:38:55|2.5131
23:38:56|2.5131
23:38:57|2.5131
23:38:59|2.5131
23:38:59|2.5134
23:39:00|2.5134
23:39:01|2.5134
23:39:03|2.5137
23:39:04|2.5139
23:39:05|2.5139
23:39:06|2.5139
23:39:07|2.5139
23:39:07|2.5139
23:39:09|2.5139
23:39:11|2.5139
23:39:11|2.5139
23:39:12|2.5139
23:39:14|2.5139
23:39:15|2.5142
23:39:15|2.5142
23:39:17|2.5142
23:39:18|2.5142
23:39:18|2.5152
23:39:20|2.5148
23:39:20|2.5148
23:39:22|2.5148
23:39:23|2.5151
23:39:24|2.5154
23:39:25|2.5154
23:39:26|2.5154
23:39:27|2.5154
23:39:28|2.5154
23:39:29|2.5154
23:39:31|2.5154
23:39:33|2.5154
23:39:34|2.5154
23:39:35|2.5152
23:39:36|2.5152
23:39:37|2.5152
23:39:38|2.5153
23:39:39|2.5156
23:39:40|2.5156
23:39:41|2.5158
23:39:42|2.5158
23:39:43|2.516
23:39:44|2.516
23:39:45|2.516
23:39:46|2.516
23:39:48|2.5143
23:39:49|2.5166
23:39:50|2.5173
23:39:52|2.5161
23:39:52|2.5161
23:39:53|2.5161
23:39:54|2.5161
23:39:56|2.5156
23:39:57|2.5156
23:39:58|2.5156
23:39:58|2.5156
23:39:59|2.5156
23:40:00|2.5156
23:40:02|2.5151
23:40:02|2.5151
23:40:04|2.5146
23:40:05|2.5144
23:40:06|2.5146
23:40:07|2.5142
23:40:09|2.5142
23:40:09|2.5148
23:40:10|2.5159
23:40:11|2.5159
23:40:12|2.5172
23:40:14|2.5172
23:40:15|2.5173
23:40:15|2.5185
23:40:16|2.5191
23:40:17|2.5192
23:40:18|2.5192
23:40:19|2.5196
23:40:20|2.5196
23:40:21|2.5196
23:40:22|2.5196
23:40:23|2.5198
23:40:24|2.5202
23:40:25|2.5198
23:40:27|2.5198
23:40:28|2.5198
23:40:30|2.5201
23:40:31|2.5208
23:40:32|2.5209
23:40:33|2.521
23:40:34|2.5206
23:40:35|2.5205
23:40:36|2.5181
23:40:38|2.5181
23:40:38|2.5181
23:40:40|2.5181
23:40:41|2.5173
23:40:41|2.5173
23:40:42|2.5169
23:40:43|2.5163
23:40:44|2.5166
23:40:45|2.5166
23:40:46|2.5165
23:40:47|2.5165
23:40:49|2.5165
23:40:50|2.5165
23:40:51|2.5194
23:40:52|2.5202
23:40:52|2.5202
23:40:54|2.5201
23:40:55|2.5201
23:40:56|2.5201
23:40:57|2.5201
23:40:58|2.5201
23:40:59|2.5201
23:41:00|2.5201
23:41:01|2.5205
23:41:03|2.5205
23:41:03|2.5205
23:41:05|2.5201
23:41:06|2.5201
23:41:06|2.5205
23:41:07|2.5213
23:41:09|2.5215
23:41:10|2.5215
23:41:11|2.5215
23:41:12|2.5212
23:41:13|2.5212
23:41:14|2.5212
23:41:15|2.5212
23:41:16|2.5212
23:41:17|2.5197
23:41:18|2.5195
23:41:19|2.5195
23:41:20|2.5195
23:41:21|2.5198
23:41:23|2.5198
23:41:24|2.5198
23:41:24|2.5205
23:41:25|2.5205
23:41:27|2.5202
23:41:27|2.5202
23:41:28|2.5202
23:41:30|2.522
23:41:31|2.5222
23:41:33|2.5227
23:41:34|2.5227
23:41:35|2.5227
23:41:36|2.5235
23:41:36|2.5235
23:41:39|2.523
23:41:39|2.523
23:41:40|2.523
23:41:42|2.5234
23:41:42|2.5234
23:41:43|2.522
23:41:44|2.5206
23:41:45|2.5216
23:41:46|2.5216
23:41:47|2.5216
23:41:48|2.5219
23:41:50|2.5224
23:41:51|2.5228
23:41:52|2.5228
23:41:53|2.5228
23:41:54|2.5228
23:41:55|2.5237
23:41:56|2.5237
23:41:57|2.5237
23:41:58|2.5237
23:41:59|2.5237
23:42:01|2.5237
23:42:02|2.5234
23:42:02|2.5209
23:42:04|2.5209
23:42:04|2.5209
23:42:07|2.5209
23:42:07|2.5209
23:42:09|2.5226
23:42:09|2.5226
23:42:11|2.5227
23:42:11|2.5227
23:42:12|2.5243
23:42:14|2.5239
23:42:15|2.5236
23:42:16|2.5236
23:42:17|2.5236
23:42:18|2.5236
23:42:19|2.524
23:42:20|2.5239
23:42:21|2.5236
23:42:22|2.5236
23:42:23|2.5227
23:42:24|2.5217
23:42:26|2.5217
23:42:26|2.5232
23:42:27|2.5232
23:42:28|2.5232
23:42:29|2.5232
23:42:31|2.5232
23:42:32|2.5221
23:42:34|2.5221
23:42:34|2.5221
23:42:35|2.5245
23:42:37|2.5245
23:42:38|2.5235
23:42:39|2.5232
23:42:40|2.5232
23:42:41|2.5233
23:42:42|2.5262
23:42:43|2.5256
23:42:44|2.5256
23:42:45|2.5252
23:42:46|2.5255
23:42:47|2.5255
23:42:48|2.5245
23:42:50|2.5245
23:42:50|2.5245
23:42:51|2.5245
23:42:52|2.5228
23:42:53|2.5228
23:42:54|2.5224
23:42:56|2.5225
23:42:57|2.5225
23:42:57|2.5219
23:42:59|2.5205
23:43:00|2.5205
23:43:01|2.5205
23:43:02|2.5188
23:43:02|2.5189
23:43:04|2.5179
23:43:05|2.5179
23:43:06|2.5186
23:43:07|2.5191
23:43:08|2.5191
23:43:09|2.5168
23:43:10|2.5167
23:43:11|2.5152
23:43:12|2.5152
23:43:13|2.5152
23:43:14|2.5152
23:43:15|2.5162
23:43:16|2.5162
23:43:17|2.5153
23:43:18|2.5157
23:43:19|2.5149
23:43:20|2.5154
23:43:21|2.5146
23:43:22|2.5146
23:43:23|2.5146
23:43:25|2.5139
23:43:25|2.5134
23:43:26|2.5134
23:43:28|2.5132
23:43:28|2.513
23:43:29|2.513
23:43:30|2.5121
23:43:32|2.5106
23:43:33|2.5106
23:43:34|2.5106
23:43:35|2.5106
23:43:36|2.5105
23:43:37|2.5117
23:43:38|2.5121
23:43:39|2.5121
23:43:40|2.5121
23:43:42|2.5122
23:43:42|2.5122
23:43:44|2.5122
23:43:45|2.5122
23:43:46|2.5129
23:43:47|2.5127
23:43:48|2.5109
23:43:49|2.5109
23:43:49|2.5104
23:43:51|2.5104
23:43:52|2.5104
23:43:53|2.511
23:43:54|2.511
23:43:55|2.511
23:43:56|2.5109
23:43:57|2.5109
23:43:58|2.5102
23:43:59|2.5102
23:44:00|2.5107
23:44:01|2.5107
23:44:02|2.5105
23:44:03|2.5105
23:44:04|2.5127
23:44:05|2.5128
23:44:06|2.513
23:44:07|2.5121
23:44:08|2.5121
23:44:09|2.5121
23:44:10|2.5121
23:44:11|2.5121
23:44:13|2.515
23:44:13|2.5156
23:44:15|2.5156
23:44:15|2.5156
23:44:16|2.5156
23:44:17|2.5156
23:44:18|2.5156
23:44:19|2.5164
23:44:20|2.5164
23:44:21|2.5164
23:44:22|2.5164
23:44:23|2.5164
23:44:25|2.5164
23:44:25|2.5168
23:44:27|2.5185
23:44:28|2.5182
23:44:29|2.5179
23:44:29|2.5171
23:44:32|2.5171
23:44:33|2.5171
23:44:35|2.5171
23:44:35|2.5183
23:44:37|2.5169
23:44:38|2.5169
23:44:38|2.5169
23:44:39|2.5169
23:44:41|2.5169
23:44:42|2.5169
23:44:43|2.5169
23:44:43|2.5183
23:44:45|2.5183
23:44:46|2.5187
23:44:47|2.5187
23:44:48|2.5187
23:44:49|2.5187
23:44:51|2.5187
23:44:51|2.5185
23:44:53|2.5185
23:44:53|2.5185
23:44:55|2.5185
23:44:55|2.5187
23:44:56|2.5187
23:44:57|2.5187
23:44:58|2.5194
23:45:00|2.5194
23:45:01|2.5194
23:45:01|2.5194
23:45:03|2.5194
23:45:03|2.5192
23:45:04|2.5175
23:45:05|2.5152
23:45:07|2.5152
23:45:08|2.5148
23:45:09|2.5148
23:45:10|2.5148
23:45:11|2.5148
23:45:13|2.5133
23:45:14|2.514
23:45:14|2.514
23:45:16|2.5144
23:45:17|2.5143
23:45:18|2.5143
23:45:19|2.5143
23:45:20|2.5156
23:45:21|2.5156
23:45:22|2.5156
23:45:23|2.5154
23:45:24|2.5154
23:45:25|2.5161
23:45:26|2.5164
23:45:27|2.5171
23:45:28|2.5171
23:45:29|2.5171
23:45:30|2.5176
23:45:31|2.5185
23:45:32|2.5195
23:45:33|2.5191
23:45:35|2.5183
23:45:37|2.5183
23:45:38|2.5175
23:45:38|2.5175
23:45:41|2.5172
23:45:41|2.5168
23:45:42|2.516
23:45:43|2.5158
23:45:45|2.5158
23:45:46|2.5164
23:45:46|2.5169
23:45:47|2.5169
23:45:48|2.5169
23:45:49|2.5169
23:45:51|2.5169
23:45:53|2.5149
23:45:54|2.5149
23:45:55|2.5149
23:45:56|2.5149
23:45:57|2.514
23:45:57|2.5147
23:45:59|2.5149
23:46:00|2.5152
23:46:01|2.5152
23:46:02|2.5156
23:46:03|2.5156
23:46:04|2.5154
23:46:06|2.5154
23:46:06|2.5154
23:46:07|2.5185
23:46:08|2.5185
23:46:09|2.5178
23:46:10|2.5201
23:46:11|2.5204
23:46:12|2.5208
23:46:13|2.521
23:46:14|2.521
23:46:15|2.5205
23:46:16|2.5205
23:46:17|2.523
23:46:18|2.523
23:46:20|2.523
23:46:20|2.523
23:46:21|2.523
23:46:23|2.5239
23:46:24|2.5238
23:46:25|2.5232
23:46:26|2.5247
23:46:26|2.5247
23:46:28|2.5263
23:46:28|2.5267
23:46:29|2.5267
23:46:30|2.5268
23:46:32|2.5277
23:46:33|2.5286
23:46:34|2.5288
23:46:35|2.5277
23:46:36|2.5255
23:46:37|2.5249
23:46:39|2.5271
23:46:39|2.5269
23:46:41|2.5288
23:46:43|2.5304
23:46:44|2.5304
23:46:45|2.5302
23:46:46|2.5305
23:46:47|2.5305
23:46:48|2.5301
23:46:50|2.5301
23:46:50|2.5304
23:46:51|2.5304
23:46:52|2.5306
23:46:53|2.5302
23:46:54|2.5302
23:46:55|2.5309
23:46:56|2.5308
23:46:57|2.5308
23:46:59|2.5323
23:46:59|2.5316
23:47:01|2.5302
23:47:01|2.5289
23:47:03|2.5289
23:47:04|2.5289
23:47:05|2.5284
23:47:06|2.5272
23:47:07|2.5272
23:47:08|2.5277
23:47:09|2.5277
23:47:10|2.5267
23:47:12|2.5264
23:47:12|2.5262
23:47:14|2.525
23:47:15|2.5239
23:47:15|2.5251
23:47:16|2.527
23:47:17|2.5278
23:47:18|2.5278
23:47:19|2.5278
23:47:20|2.526
23:47:21|2.526
23:47:22|2.5256
23:47:24|2.5246
23:47:24|2.5238
23:47:25|2.5238
23:47:26|2.5224
23:47:27|2.5221
23:47:28|2.522
23:47:29|2.5215
23:47:30|2.5221
23:47:31|2.5228
23:47:33|2.5231
23:47:34|2.5231
23:47:34|2.5247
23:47:35|2.5256
23:47:38|2.5261
23:47:39|2.5272
23:47:40|2.5271
23:47:41|2.5271
23:47:42|2.5254
23:47:43|2.5254
23:47:45|2.5258
23:47:45|2.5251
23:47:46|2.5251
23:47:47|2.5251
23:47:49|2.5251
23:47:50|2.5243
23:47:51|2.5236
23:47:52|2.5236
23:47:53|2.5231
23:47:54|2.5229
23:47:55|2.5231
23:47:56|2.5231
23:47:58|2.5235
23:47:59|2.5249
23:47:59|2.5247
23:48:01|2.5252
23:48:02|2.5251
23:48:02|2.5242
23:48:03|2.5252
23:48:05|2.5252
23:48:06|2.5268
23:48:07|2.5266
23:48:08|2.5264
23:48:10|2.5277
23:48:10|2.5285
23:48:12|2.5287
23:48:13|2.5289
23:48:13|2.5284
23:48:15|2.5293
23:48:16|2.5288
23:48:16|2.5267
23:48:17|2.5261
23:48:18|2.5261
23:48:19|2.5261
23:48:20|2.5244
23:48:22|2.5244
23:48:22|2.5244
23:48:23|2.5244
23:48:25|2.5245
23:48:27|2.5256
23:48:28|2.5257
23:48:28|2.5251
23:48:30|2.5251
23:48:30|2.5251
23:48:31|2.5251
23:48:32|2.5251
23:48:33|2.5249
23:48:34|2.5249
23:48:35|2.5245
23:48:37|2.5254
23:48:38|2.5259
23:48:40|2.5259
23:48:41|2.5256
23:48:41|2.5236
23:48:43|2.5243
23:48:44|2.5243
23:48:46|2.5239
23:48:48|2.5224
23:48:48|2.5224
23:48:49|2.5233
23:48:51|2.5223
23:48:52|2.5223
23:48:53|2.5223
23:48:54|2.5223
23:48:56|2.524
23:48:56|2.5229
23:48:57|2.5235
23:48:59|2.5235
23:49:00|2.5224
23:49:01|2.5233
23:49:01|2.5228
23:49:02|2.5236
23:49:04|2.5233
23:49:04|2.5233
23:49:07|2.5233
23:49:08|2.523
23:49:09|2.523
23:49:09|2.5247
23:49:10|2.5253
23:49:12|2.5254
23:49:12|2.5256
23:49:14|2.5256
23:49:15|2.5256
23:49:15|2.5255
23:49:16|2.5263
23:49:18|2.5279
23:49:18|2.5268
23:49:20|2.5265
23:49:21|2.5252
23:49:22|2.5253
23:49:23|2.5253
23:49:24|2.5248
23:49:25|2.5248
23:49:25|2.5257
23:49:26|2.5257
23:49:28|2.5263
23:49:29|2.5273
23:49:30|2.5269
23:49:31|2.5268
23:49:32|2.5268
23:49:33|2.5267
23:49:34|2.5267
23:49:35|2.5267
23:49:36|2.5267
23:49:37|2.5267
23:49:39|2.5256
23:49:39|2.526
23:49:40|2.5263
23:49:42|2.5263
23:49:43|2.5271
23:49:44|2.5269
23:49:45|2.5269
23:49:46|2.5266
23:49:47|2.5266
23:49:48|2.5272
23:49:49|2.5272
23:49:50|2.5272
23:49:51|2.5272
23:49:52|2.5268
23:49:53|2.5264
23:49:55|2.5261
23:49:56|2.5246
23:49:57|2.5257
23:49:57|2.5257
23:49:59|2.5257
23:49:59|2.5257
23:50:01|2.5253
23:50:03|2.5251
23:50:04|2.5253
23:50:04|2.5254
23:50:06|2.5254
23:50:07|2.5254
23:50:08|2.5254
23:50:09|2.5249
23:50:10|2.5249
23:50:11|2.5249
23:50:12|2.5249
23:50:12|2.527
23:50:14|2.5273
23:50:15|2.5273
23:50:15|2.5273
23:50:16|2.5273
23:50:18|2.5265
23:50:19|2.5257
23:50:20|2.5257
23:50:21|2.5241
23:50:23|2.5241
23:50:23|2.5241
23:50:25|2.5241
23:50:25|2.5232
23:50:26|2.5232
23:50:28|2.522
23:50:29|2.5208
23:50:29|2.5208
23:50:30|2.5205
23:50:32|2.5205
23:50:32|2.5201
23:50:33|2.5192
23:50:34|2.5186
23:50:35|2.5179
23:50:36|2.518
23:50:38|2.5169
23:50:39|2.5169
23:50:39|2.5168
23:50:42|2.5163
23:50:42|2.5163
23:50:43|2.5156
23:50:44|2.5146
23:50:45|2.5142
23:50:47|2.5142
23:50:47|2.5142
23:50:49|2.5158
23:50:50|2.5158
23:50:51|2.5163
23:50:51|2.5167
23:50:53|2.5167
23:50:54|2.5167
23:50:54|2.516
23:50:56|2.516
23:50:57|2.5157
23:50:58|2.5157
23:50:59|2.5157
23:51:00|2.5142
23:51:01|2.515
23:51:03|2.5153
23:51:03|2.5147
23:51:05|2.5142
23:51:06|2.5148
23:51:07|2.5148
23:51:08|2.5155
23:51:09|2.5148
23:51:10|2.5148
23:51:11|2.5148
23:51:12|2.5153
23:51:13|2.5146
23:51:14|2.5146
23:51:16|2.5146
23:51:17|2.5136
23:51:18|2.5131
23:51:19|2.5131
23:51:20|2.5131
23:51:21|2.5131
23:51:21|2.5125
23:51:23|2.5114
23:51:24|2.511
23:51:24|2.5126
23:51:26|2.5125
23:51:26|2.5115
23:51:28|2.5115
23:51:28|2.5107
23:51:29|2.51
23:51:31|2.5095
23:51:31|2.5093
23:51:32|2.5097
23:51:34|2.5097
23:51:35|2.5097
23:51:36|2.5094
23:51:37|2.5106
23:51:37|2.5106
23:51:39|2.511
23:51:40|2.5099
23:51:40|2.5097
23:51:42|2.5097
23:51:43|2.5097
23:51:44|2.5103
23:51:45|2.5103
23:51:46|2.5094
23:51:47|2.5101
23:51:49|2.5101
23:51:49|2.51
23:51:50|2.5093
23:51:52|2.5093
23:51:53|2.5093
23:51:54|2.5075
23:51:55|2.5078
23:51:56|2.5085
23:51:57|2.5085
23:51:59|2.5074
23:52:00|2.5076
23:52:01|2.5082
23:52:02|2.5077
23:52:02|2.5068
23:52:03|2.5061
23:52:04|2.5061
23:52:05|2.5072
23:52:06|2.5081
23:52:08|2.509
23:52:09|2.509
23:52:10|2.509
23:52:11|2.509
23:52:12|2.509
23:52:13|2.509
23:52:14|2.509
23:52:15|2.5087
23:52:16|2.5087
23:52:17|2.5087
23:52:18|2.5087
23:52:19|2.5086
23:52:19|2.5086
23:52:20|2.5086
23:52:22|2.5086
23:52:23|2.5086
23:52:24|2.5086
23:52:25|2.5086
23:52:26|2.5086
23:52:28|2.5086
23:52:28|2.5089
23:52:29|2.5088
23:52:30|2.5088
23:52:31|2.508
23:52:33|2.508
23:52:33|2.508
23:52:34|2.5091
23:52:35|2.5091
23:52:36|2.5102
23:52:37|2.5102
23:52:39|2.5087
23:52:39|2.5077
23:52:41|2.5073
23:52:43|2.507
23:52:44|2.507
23:52:44|2.5074
23:52:45|2.5079
23:52:47|2.5078
23:52:48|2.5078
23:52:49|2.5078
23:52:49|2.5083
23:52:51|2.5083
23:52:52|2.5076
23:52:53|2.5076
23:52:54|2.5073
23:52:56|2.5073
23:52:56|2.5075
23:52:58|2.5075
23:52:59|2.5075
23:52:59|2.5075
23:53:00|2.5075
23:53:02|2.5075
23:53:04|2.5072
23:53:05|2.5072
23:53:06|2.5072
23:53:06|2.5072
23:53:08|2.5072
23:53:08|2.5072
23:53:10|2.5072
23:53:11|2.5065
23:53:12|2.5065
23:53:13|2.5071
23:53:14|2.5071
23:53:15|2.5093
23:53:16|2.5093
23:53:18|2.5093
23:53:19|2.5088
23:53:19|2.5087
23:53:20|2.5087
23:53:22|2.5087
23:53:22|2.5087
23:53:24|2.5087
23:53:24|2.5087
23:53:25|2.5087
23:53:26|2.5089
23:53:28|2.5089
23:53:29|2.5094
23:53:30|2.5086
23:53:30|2.5083
23:53:32|2.5083
23:53:33|2.5076
23:53:34|2.5076
23:53:35|2.5081
23:53:36|2.5081
23:53:37|2.5081
23:53:38|2.5081
23:53:38|2.5081
23:53:40|2.5078
23:53:41|2.5078
23:53:43|2.5078
23:53:44|2.5078
23:53:45|2.5078
23:53:46|2.508
23:53:47|2.508
23:53:48|2.5091
23:53:49|2.5092
23:53:51|2.5089
23:53:53|2.5087
23:53:54|2.5087
23:53:55|2.5087
23:53:55|2.5077
23:53:57|2.5077
23:53:58|2.5077
23:53:58|2.5077
23:54:00|2.5077
23:54:01|2.5071
23:54:02|2.5081
23:54:03|2.5081
23:54:04|2.5088
23:54:05|2.5088
23:54:06|2.5088
23:54:07|2.5088
23:54:09|2.5088
23:54:10|2.5088
23:54:11|2.5088
23:54:12|2.5082
23:54:12|2.5081
23:54:13|2.5081
23:54:15|2.5081
23:54:16|2.5091
23:54:17|2.5091
23:54:18|2.5091
23:54:18|2.5091
23:54:20|2.5071
23:54:21|2.5071
23:54:22|2.5071
23:54:23|2.5071
23:54:24|2.5071
23:54:25|2.5071
23:54:26|2.5074
23:54:27|2.5073
23:54:28|2.5065
23:54:29|2.5065
23:54:30|2.5065
23:54:31|2.5034
23:54:32|2.5033
23:54:33|2.5029
23:54:34|2.5029
23:54:35|2.5029
23:54:36|2.503
23:54:37|2.5014
23:54:38|2.502
23:54:39|2.502
23:54:40|2.5014
23:54:41|2.5014
23:54:42|2.502
23:54:44|2.5042
23:54:44|2.5042
23:54:46|2.5042
23:54:46|2.5042
23:54:49|2.5042
23:54:50|2.5042
23:54:51|2.5044
23:54:51|2.5044
23:54:53|2.5044
23:54:54|2.5045
23:54:55|2.5045
23:54:56|2.5045
23:54:57|2.5045
23:54:59|2.5045
23:54:59|2.5045
23:55:01|2.5045
23:55:02|2.5048
23:55:03|2.5048
23:55:04|2.5049
23:55:04|2.5028
23:55:05|2.5037
23:55:07|2.5037
23:55:08|2.5037
23:55:09|2.5056
23:55:10|2.5064
23:55:11|2.5064
23:55:12|2.5064
23:55:14|2.5064
23:55:14|2.5078
23:55:15|2.5078
23:55:17|2.5078
23:55:18|2.5081
23:55:19|2.5081
23:55:19|2.5081
23:55:20|2.5081
23:55:22|2.5081
23:55:22|2.5081
23:55:23|2.5081
23:55:24|2.5081
23:55:25|2.5089
23:55:27|2.5098
23:55:28|2.5097
23:55:28|2.5092
23:55:29|2.5092
23:55:31|2.5087
23:55:31|2.5076
23:55:33|2.5079
23:55:34|2.5079
23:55:35|2.5079
23:55:35|2.5082
23:55:37|2.5082
23:55:38|2.5096
23:55:38|2.5104
23:55:40|2.5107
23:55:40|2.5105
23:55:42|2.5105
23:55:42|2.5105
23:55:45|2.5111
23:55:46|2.5111
23:55:47|2.5111
23:55:48|2.5119
23:55:49|2.5115
23:55:50|2.5115
23:55:51|2.5115
23:55:52|2.5115
23:55:53|2.5115
23:55:54|2.5115
23:55:56|2.5115
23:55:57|2.5103
23:55:57|2.5103
23:55:58|2.5103
23:56:00|2.5103
23:56:02|2.5103
23:56:02|2.5103
23:56:04|2.5103
23:56:05|2.5088
23:56:05|2.5083
23:56:07|2.5079
23:56:07|2.5075
23:56:09|2.5075
23:56:10|2.5075
23:56:11|2.5075
23:56:12|2.5075
23:56:13|2.5075
23:56:14|2.5075
23:56:15|2.5075
23:56:16|2.5072
23:56:18|2.5072
23:56:20|2.5066
23:56:21|2.5066
23:56:21|2.5055
23:56:23|2.5054
23:56:24|2.5054
23:56:25|2.5051
23:56:25|2.5051
23:56:27|2.5046
23:56:28|2.5054
23:56:29|2.5054
23:56:30|2.5047
23:56:31|2.5047
23:56:32|2.5047
23:56:33|2.5047
23:56:34|2.5047
23:56:35|2.5047
23:56:36|2.5047
23:56:37|2.5047
23:56:38|2.5047
23:56:39|2.5047
23:56:40|2.5047
23:56:41|2.5047
23:56:43|2.504
23:56:44|2.5028
23:56:44|2.5034
23:56:46|2.504
23:56:47|2.5057
23:56:48|2.5057
23:56:49|2.5057
23:56:50|2.5057
23:56:51|2.5057
23:56:51|2.5043
23:56:53|2.5043
23:56:54|2.5044
23:56:55|2.5044
23:56:56|2.5043
23:56:57|2.5043
23:56:57|2.5036
23:56:59|2.5036
23:57:00|2.5036
23:57:01|2.5036
23:57:02|2.5036
23:57:03|2.5036
23:57:05|2.5032
23:57:06|2.5032
23:57:06|2.5032
23:57:07|2.5034
23:57:08|2.5034
23:57:09|2.5051
23:57:11|2.5051
23:57:12|2.5052
23:57:13|2.5052
23:57:13|2.5052
23:57:14|2.5052
23:57:16|2.5052
23:57:17|2.5046
23:57:17|2.5046
23:57:19|2.5046
23:57:20|2.5046
23:57:21|2.5046
23:57:22|2.5046
23:57:23|2.5037
23:57:23|2.5028
23:57:24|2.5028
23:57:25|2.5028
23:57:27|2.5026
23:57:28|2.5026
23:57:28|2.503
23:57:30|2.503
23:57:31|2.503
23:57:32|2.5033
23:57:33|2.5033
23:57:34|2.5033
23:57:36|2.5033
23:57:36|2.5033
23:57:39|2.5033
23:57:39|2.5026
23:57:40|2.5026
23:57:41|2.5024
23:57:42|2.5026
23:57:44|2.5026
23:57:45|2.5026
23:57:47|2.503
23:57:48|2.5006
23:57:49|2.5003
23:57:51|2.5014
23:57:52|2.5011
23:57:52|2.5018
23:57:53|2.5019
23:57:54|2.5015
23:57:56|2.5015
23:57:56|2.5008
23:57:58|2.5003
23:57:59|2.5005
23:58:00|2.5013
23:58:01|2.5013
23:58:02|2.5013
23:58:03|2.5013
23:58:05|2.5013
23:58:05|2.5001
23:58:07|2.5001
23:58:08|2.5002
23:58:08|2.5005
23:58:10|2.5
23:58:10|2.5001
23:58:11|2.5001
23:58:12|2.5006
23:58:13|2.5006
23:58:15|2.5006
23:58:16|2.5006
23:58:16|2.5006
23:58:18|2.5006
23:58:19|2.5006
23:58:20|2.5016
23:58:21|2.5023
23:58:22|2.5023
23:58:23|2.5016
23:58:24|2.5016
23:58:25|2.5016
23:58:26|2.5016
23:58:27|2.5016
23:58:29|2.5007
23:58:29|2.5
23:58:30|2.5004
23:58:31|2.5004
23:58:33|2.5004
23:58:33|2.5004
23:58:35|2.5001
23:58:35|2.5001
23:58:37|2.5001
23:58:37|2.5001
23:58:39|2.5001
23:58:39|2.5006
23:58:40|2.5012
23:58:42|2.5012
23:58:43|2.5012
23:58:44|2.5004
23:58:45|2.5008
23:58:47|2.5013
23:58:47|2.5013
23:58:49|2.5013
23:58:51|2.5011
23:58:52|2.5015
23:58:52|2.5022
23:58:53|2.5012
23:58:55|2.5009
23:58:56|2.5009
23:58:57|2.5
23:58:58|2.5
23:58:58|2.5
23:59:00|2.5
23:59:01|2.5
23:59:01|2.5
23:59:03|2.4983
23:59:04|2.499
23:59:05|2.4985
23:59:06|2.4994
23:59:08|2.502
23:59:09|2.502
23:59:09|2.5024
23:59:11|2.5024
23:59:11|2.5018
23:59:12|2.5018
23:59:13|2.5008
23:59:14|2.5008
23:59:15|2.5008
23:59:16|2.5002
23:59:17|2.5002
23:59:18|2.5002
23:59:19|2.5015
23:59:21|2.5015
23:59:21|2.502
23:59:23|2.5018
23:59:23|2.5018
23:59:25|2.5012
23:59:25|2.5012
23:59:26|2.5012
23:59:27|2.5012
23:59:29|2.5012
23:59:30|2.5012
23:59:32|2.501
23:59:33|2.5017
23:59:34|2.5028
23:59:34|2.5028
23:59:36|2.5028
23:59:37|2.5028
23:59:38|2.5025
23:59:38|2.5023
23:59:40|2.5023
23:59:41|2.5023
23:59:42|2.5023
23:59:43|2.5033
23:59:44|2.5033
23:59:45|2.5033
23:59:46|2.5041
23:59:47|2.5052
23:59:49|2.5052
23:59:50|2.5052
23:59:51|2.5052
23:59:51|2.5052
23:59:53|2.5051
23:59:55|2.5046
23:59:55|2.5046
23:59:56|2.5052
23:59:58|2.5035
23:59:59|2.5032