00:00:01|2.8469
00:00:01|2.8469
00:00:03|2.8469
00:00:03|2.8468
00:00:05|2.8464
00:00:07|2.8464
00:00:07|2.8472
00:00:08|2.8466
00:00:10|2.8465
00:00:10|2.8463
00:00:12|2.8457
00:00:12|2.845
00:00:13|2.8454
00:00:15|2.8454
00:00:15|2.8447
00:00:17|2.8447
00:00:18|2.8447
00:00:19|2.8447
00:00:20|2.8446
00:00:21|2.8446
00:00:22|2.8446
00:00:23|2.8446
00:00:24|2.8446
00:00:25|2.8446
00:00:27|2.8448
00:00:28|2.8449
00:00:28|2.8459
00:00:30|2.8434
00:00:31|2.8433
00:00:32|2.843
00:00:34|2.844
00:00:34|2.8434
00:00:35|2.8434
00:00:37|2.8434
00:00:37|2.843
00:00:39|2.8428
00:00:40|2.8424
00:00:40|2.842
00:00:41|2.842
00:00:43|2.842
00:00:44|2.8413
00:00:44|2.8408
00:00:46|2.8412
00:00:47|2.8415
00:00:47|2.8415
00:00:49|2.8413
00:00:50|2.8413
00:00:51|2.8413
00:00:52|2.8401
00:00:53|2.8401
00:00:54|2.8406
00:00:55|2.8407
00:00:56|2.841
00:00:56|2.8412
00:00:58|2.8417
00:00:59|2.8415
00:01:00|2.8415
00:01:01|2.8412
00:01:03|2.8412
00:01:03|2.8407
00:01:04|2.84
00:01:06|2.8402
00:01:07|2.8358
00:01:07|2.8371
00:01:09|2.8386
00:01:09|2.8383
00:01:10|2.8386
00:01:12|2.8386
00:01:13|2.8386
00:01:13|2.8396
00:01:14|2.8404
00:01:16|2.8399
00:01:18|2.8399
00:01:19|2.8407
00:01:20|2.8407
00:01:21|2.8396
00:01:22|2.8396
00:01:24|2.8396
00:01:25|2.8387
00:01:26|2.8385
00:01:27|2.8383
00:01:28|2.8372
00:01:29|2.8373
00:01:30|2.8368
00:01:31|2.8368
00:01:33|2.8356
00:01:34|2.8356
00:01:35|2.8363
00:01:36|2.8366
00:01:37|2.836
00:01:38|2.8362
00:01:39|2.8362
00:01:40|2.8362
00:01:41|2.8362
00:01:42|2.835
00:01:43|2.8367
00:01:44|2.8381
00:01:45|2.8378
00:01:46|2.8373
00:01:48|2.8371
00:01:48|2.8371
00:01:49|2.8368
00:01:51|2.8366
00:01:51|2.8369
00:01:52|2.8369
00:01:53|2.837
00:01:55|2.837
00:01:55|2.8361
00:01:57|2.8359
00:01:58|2.8355
00:01:59|2.8355
00:01:59|2.8362
00:02:01|2.8362
00:02:01|2.8362
00:02:03|2.8362
00:02:03|2.8362
00:02:05|2.8369
00:02:06|2.8378
00:02:07|2.8384
00:02:08|2.8392
00:02:08|2.8392
00:02:09|2.8399
00:02:11|2.8399
00:02:12|2.8399
00:02:13|2.8399
00:02:14|2.8378
00:02:15|2.8378
00:02:15|2.838
00:02:17|2.8387
00:02:17|2.839
00:02:20|2.8382
00:02:21|2.8383
00:02:22|2.8383
00:02:23|2.8383
00:02:23|2.8383
00:02:25|2.8383
00:02:26|2.8383
00:02:27|2.8396
00:02:28|2.8383
00:02:29|2.8382
00:02:30|2.8397
00:02:31|2.8397
00:02:32|2.8397
00:02:33|2.8397
00:02:34|2.8388
00:02:35|2.8388
00:02:36|2.8388
00:02:38|2.8388
00:02:38|2.8382
00:02:40|2.838
00:02:41|2.8382
00:02:41|2.8382
00:02:43|2.8384
00:02:43|2.8373
00:02:44|2.838
00:02:45|2.838
00:02:47|2.838
00:02:47|2.838
00:02:49|2.838
00:02:50|2.8375
00:02:51|2.8375
00:02:52|2.8375
00:02:53|2.8381
00:02:54|2.8381
00:02:55|2.8381
00:02:56|2.8381
00:02:57|2.838
00:02:58|2.838
00:02:59|2.8386
00:03:01|2.8386
00:03:01|2.8389
00:03:02|2.8397
00:03:03|2.8398
00:03:05|2.8405
00:03:07|2.8415
00:03:07|2.8439
00:03:08|2.8435
00:03:09|2.8428
00:03:10|2.8432
00:03:12|2.8435
00:03:13|2.8449
00:03:13|2.8467
00:03:15|2.8458
00:03:16|2.8462
00:03:16|2.8462
00:03:18|2.8464
00:03:20|2.8464
00:03:21|2.8464
00:03:23|2.8467
00:03:25|2.8467
00:03:25|2.8467
00:03:27|2.8472
00:03:28|2.8472
00:03:29|2.8472
00:03:29|2.8483
00:03:31|2.8483
00:03:32|2.8483
00:03:32|2.8483
00:03:35|2.8488
00:03:36|2.8488
00:03:37|2.8499
00:03:37|2.8499
00:03:39|2.85
00:03:40|2.8489
00:03:41|2.8485
00:03:42|2.8481
00:03:43|2.8486
00:03:44|2.8491
00:03:45|2.8491
00:03:46|2.8491
00:03:47|2.8493
00:03:49|2.8502
00:03:50|2.8498
00:03:50|2.8486
00:03:52|2.8486
00:03:52|2.8486
00:03:53|2.8489
00:03:55|2.8479
00:03:55|2.8487
00:03:57|2.8488
00:03:58|2.8491
00:03:59|2.849
00:04:00|2.849
00:04:01|2.8499
00:04:02|2.8491
00:04:03|2.8497
00:04:04|2.85
00:04:05|2.8505
00:04:06|2.8537
00:04:07|2.8526
00:04:08|2.8526
00:04:09|2.8526
00:04:10|2.8543
00:04:11|2.8549
00:04:12|2.8559
00:04:13|2.8559
00:04:15|2.8552
00:04:15|2.8548
00:04:16|2.8554
00:04:17|2.8568
00:04:19|2.8582
00:04:20|2.858
00:04:21|2.8575
00:04:23|2.8573
00:04:24|2.8573
00:04:25|2.858
00:04:26|2.858
00:04:28|2.8593
00:04:29|2.8586
00:04:30|2.859
00:04:31|2.8608
00:04:32|2.8598
00:04:33|2.8583
00:04:34|2.8579
00:04:36|2.8569
00:04:37|2.8536
00:04:38|2.8545
00:04:39|2.8548
00:04:40|2.8544
00:04:41|2.8544
00:04:43|2.8548
00:04:43|2.8551
00:04:45|2.8553
00:04:46|2.8553
00:04:46|2.8553
00:04:47|2.8554
00:04:49|2.8555
00:04:49|2.8544
00:04:51|2.8544
00:04:52|2.8546
00:04:53|2.8547
00:04:53|2.8562
00:04:55|2.8548
00:04:56|2.856
00:04:56|2.856
00:04:58|2.856
00:04:58|2.856
00:05:00|2.8562
00:05:01|2.8562
00:05:01|2.8562
00:05:02|2.8575
00:05:04|2.8589
00:05:05|2.8595
00:05:07|2.8593
00:05:07|2.8593
00:05:08|2.859
00:05:09|2.8589
00:05:10|2.8589
00:05:11|2.8587
00:05:13|2.857
00:05:13|2.857
00:05:14|2.856
00:05:15|2.856
00:05:17|2.8563
00:05:18|2.8581
00:05:18|2.8578
00:05:19|2.8584
00:05:22|2.8584
00:05:23|2.8584
00:05:23|2.8589
00:05:24|2.8586
00:05:26|2.8585
00:05:27|2.8599
00:05:29|2.8599
00:05:29|2.8589
00:05:30|2.8596
00:05:31|2.8596
00:05:32|2.8602
00:05:33|2.8598
00:05:35|2.8598
00:05:35|2.8597
00:05:36|2.8582
00:05:37|2.8578
00:05:39|2.8569
00:05:40|2.8562
00:05:41|2.8562
00:05:42|2.8555
00:05:43|2.8553
00:05:44|2.8551
00:05:45|2.8547
00:05:46|2.8524
00:05:47|2.8526
00:05:48|2.8526
00:05:49|2.8526
00:05:50|2.8526
00:05:51|2.8531
00:05:52|2.8545
00:05:54|2.8545
00:05:55|2.8539
00:05:56|2.8539
00:05:57|2.8539
00:05:58|2.8533
00:05:59|2.8533
00:06:00|2.8538
00:06:01|2.8561
00:06:02|2.8561
00:06:03|2.8554
00:06:04|2.8556
00:06:05|2.8571
00:06:06|2.8577
00:06:07|2.8574
00:06:08|2.8574
00:06:10|2.8565
00:06:10|2.8563
00:06:11|2.8567
00:06:12|2.857
00:06:13|2.8559
00:06:14|2.8557
00:06:15|2.8557
00:06:16|2.8566
00:06:18|2.8569
00:06:18|2.8569
00:06:19|2.8569
00:06:20|2.856
00:06:22|2.8526
00:06:24|2.852
00:06:25|2.852
00:06:26|2.8515
00:06:26|2.8511
00:06:28|2.8508
00:06:29|2.8511
00:06:30|2.8491
00:06:31|2.8494
00:06:32|2.8497
00:06:33|2.8495
00:06:34|2.8495
00:06:35|2.8509
00:06:36|2.8497
00:06:38|2.8492
00:06:38|2.8492
00:06:40|2.8492
00:06:40|2.8479
00:06:41|2.847
00:06:43|2.8471
00:06:43|2.8467
00:06:44|2.8473
00:06:47|2.8473
00:06:48|2.8475
00:06:49|2.8475
00:06:50|2.8475
00:06:51|2.8471
00:06:52|2.8471
00:06:53|2.8472
00:06:54|2.8475
00:06:55|2.8475
00:06:56|2.8475
00:06:57|2.847
00:06:58|2.8482
00:06:59|2.8479
00:07:00|2.8479
00:07:02|2.8486
00:07:02|2.8485
00:07:04|2.8468
00:07:04|2.8453
00:07:06|2.8456
00:07:06|2.8458
00:07:07|2.8452
00:07:10|2.845
00:07:11|2.8454
00:07:12|2.8454
00:07:14|2.8454
00:07:14|2.8454
00:07:15|2.8456
00:07:16|2.8467
00:07:17|2.8466
00:07:18|2.8465
00:07:20|2.8465
00:07:21|2.8445
00:07:22|2.8439
00:07:24|2.8443
00:07:25|2.8447
00:07:26|2.8427
00:07:27|2.842
00:07:28|2.8432
00:07:29|2.843
00:07:30|2.8444
00:07:31|2.8444
00:07:32|2.8441
00:07:34|2.8438
00:07:34|2.8446
00:07:36|2.8449
00:07:37|2.845
00:07:38|2.8447
00:07:39|2.8456
00:07:40|2.846
00:07:41|2.846
00:07:42|2.8458
00:07:43|2.8458
00:07:44|2.8448
00:07:45|2.845
00:07:46|2.845
00:07:47|2.8452
00:07:48|2.8452
00:07:49|2.8446
00:07:50|2.8446
00:07:51|2.8455
00:07:52|2.8455
00:07:54|2.8458
00:07:54|2.8458
00:07:56|2.8458
00:07:56|2.8436
00:07:58|2.8436
00:07:59|2.8436
00:07:59|2.8441
00:08:00|2.8441
00:08:03|2.8434
00:08:03|2.8427
00:08:05|2.8446
00:08:06|2.8445
00:08:07|2.8429
00:08:08|2.8415
00:08:09|2.8419
00:08:10|2.8415
00:08:11|2.8415
00:08:12|2.8415
00:08:13|2.8407
00:08:14|2.84
00:08:16|2.8395
00:08:16|2.8391
00:08:17|2.8388
00:08:18|2.8388
00:08:20|2.8393
00:08:20|2.8396
00:08:22|2.8394
00:08:23|2.8405
00:08:25|2.8405
00:08:25|2.8403
00:08:26|2.8405
00:08:28|2.8402
00:08:29|2.8414
00:08:30|2.8414
00:08:31|2.8412
00:08:31|2.8409
00:08:33|2.8404
00:08:34|2.8403
00:08:35|2.8402
00:08:37|2.8402
00:08:38|2.8398
00:08:39|2.8404
00:08:40|2.8411
00:08:41|2.8427
00:08:42|2.8442
00:08:43|2.8437
00:08:44|2.8429
00:08:45|2.8432
00:08:46|2.8433
00:08:47|2.8437
00:08:48|2.844
00:08:50|2.8436
00:08:50|2.8439
00:08:51|2.843
00:08:52|2.8436
00:08:54|2.844
00:08:54|2.8444
00:08:55|2.8444
00:08:57|2.8444
00:08:58|2.8433
00:08:59|2.8433
00:09:00|2.8439
00:09:01|2.8431
00:09:02|2.8429
00:09:03|2.8432
00:09:03|2.8415
00:09:04|2.8415
00:09:06|2.8419
00:09:07|2.8425
00:09:08|2.8432
00:09:09|2.842
00:09:10|2.8415
00:09:11|2.8415
00:09:12|2.8415
00:09:14|2.8411
00:09:15|2.8394
00:09:15|2.8394
00:09:16|2.8394
00:09:17|2.8397
00:09:19|2.8403
00:09:19|2.8403
00:09:20|2.8405
00:09:23|2.8398
00:09:24|2.8404
00:09:24|2.8408
00:09:26|2.8409
00:09:27|2.8417
00:09:29|2.8417
00:09:30|2.8429
00:09:31|2.8433
00:09:32|2.8433
00:09:34|2.8432
00:09:35|2.8443
00:09:37|2.8441
00:09:37|2.8448
00:09:38|2.844
00:09:39|2.8423
00:09:40|2.841
00:09:41|2.84
00:09:42|2.841
00:09:44|2.841
00:09:44|2.8413
00:09:45|2.8413
00:09:47|2.8415
00:09:48|2.8412
00:09:50|2.8412
00:09:50|2.8415
00:09:52|2.8415
00:09:52|2.8415
00:09:53|2.8424
00:09:54|2.8421
00:09:55|2.8421
00:09:56|2.8427
00:09:58|2.8427
00:09:59|2.8437
00:09:59|2.8437
00:10:01|2.8437
00:10:02|2.8437
00:10:04|2.8414
00:10:05|2.841
00:10:06|2.8402
00:10:08|2.8412
00:10:09|2.8392
00:10:10|2.8392
00:10:11|2.8404
00:10:12|2.8403
00:10:13|2.8407
00:10:14|2.8403
00:10:15|2.8401
00:10:16|2.8401
00:10:18|2.8396
00:10:19|2.8396
00:10:19|2.8396
00:10:20|2.8396
00:10:22|2.8398
00:10:24|2.8398
00:10:26|2.8394
00:10:27|2.8396
00:10:29|2.8395
00:10:30|2.8395
00:10:31|2.8395
00:10:33|2.8391
00:10:34|2.8391
00:10:35|2.838
00:10:36|2.8374
00:10:38|2.8366
00:10:38|2.838
00:10:40|2.8383
00:10:41|2.8386
00:10:42|2.8386
00:10:43|2.8386
00:10:44|2.8385
00:10:46|2.8388
00:10:46|2.8388
00:10:48|2.8388
00:10:49|2.8376
00:10:51|2.8372
00:10:52|2.8376
00:10:53|2.8387
00:10:54|2.8393
00:10:56|2.8394
00:10:56|2.8394
00:10:57|2.8392
00:10:58|2.8392
00:11:00|2.8397
00:11:00|2.8396
00:11:01|2.839
00:11:02|2.8388
00:11:04|2.8392
00:11:04|2.8404
00:11:06|2.8404
00:11:07|2.84
00:11:07|2.84
00:11:09|2.8388
00:11:09|2.8388
00:11:10|2.8388
00:11:12|2.8394
00:11:13|2.8387
00:11:14|2.8387
00:11:14|2.8374
00:11:16|2.8374
00:11:17|2.8355
00:11:18|2.8353
00:11:19|2.8353
00:11:21|2.8364
00:11:21|2.8364
00:11:22|2.8362
00:11:24|2.8355
00:11:25|2.8353
00:11:26|2.8353
00:11:27|2.8364
00:11:28|2.8364
00:11:29|2.8358
00:11:30|2.8358
00:11:31|2.8359
00:11:32|2.8359
00:11:33|2.8359
00:11:35|2.8359
00:11:35|2.836
00:11:37|2.835
00:11:38|2.835
00:11:39|2.835
00:11:40|2.8344
00:11:41|2.8345
00:11:42|2.8345
00:11:43|2.8352
00:11:44|2.835
00:11:45|2.8351
00:11:46|2.8344
00:11:47|2.8357
00:11:49|2.8362
00:11:49|2.8362
00:11:50|2.8362
00:11:51|2.8358
00:11:52|2.8361
00:11:54|2.8361
00:11:55|2.8369
00:11:56|2.8364
00:11:57|2.8363
00:11:58|2.8363
00:11:59|2.8361
00:12:00|2.8361
00:12:01|2.8363
00:12:02|2.8363
00:12:03|2.836
00:12:03|2.836
00:12:04|2.8368
00:12:06|2.8368
00:12:07|2.8368
00:12:08|2.8361
00:12:08|2.8368
00:12:10|2.8368
00:12:11|2.8368
00:12:11|2.837
00:12:13|2.837
00:12:14|2.8368
00:12:15|2.8368
00:12:16|2.8368
00:12:16|2.8363
00:12:17|2.8364
00:12:19|2.8364
00:12:20|2.8364
00:12:21|2.8368
00:12:22|2.8368
00:12:23|2.8368
00:12:24|2.8368
00:12:25|2.8368
00:12:26|2.8367
00:12:28|2.8369
00:12:29|2.837
00:12:29|2.8377
00:12:31|2.8391
00:12:32|2.8391
00:12:33|2.8384
00:12:34|2.8378
00:12:34|2.8378
00:12:36|2.8378
00:12:37|2.8377
00:12:37|2.8368
00:12:39|2.8368
00:12:40|2.8364
00:12:41|2.8364
00:12:42|2.8364
00:12:43|2.8374
00:12:43|2.8374
00:12:44|2.8374
00:12:46|2.8368
00:12:47|2.8369
00:12:48|2.8367
00:12:49|2.8367
00:12:50|2.8367
00:12:51|2.8367
00:12:52|2.8378
00:12:54|2.8391
00:12:56|2.8391
00:12:56|2.8393
00:12:58|2.8394
00:12:58|2.8389
00:13:00|2.8389
00:13:00|2.8406
00:13:02|2.8406
00:13:02|2.8396
00:13:03|2.8396
00:13:04|2.8397
00:13:05|2.8397
00:13:07|2.8401
00:13:07|2.8407
00:13:08|2.8407
00:13:09|2.84
00:13:10|2.8393
00:13:11|2.8391
00:13:12|2.8392
00:13:14|2.8396
00:13:15|2.8396
00:13:16|2.8397
00:13:17|2.8397
00:13:18|2.84
00:13:19|2.84
00:13:19|2.84
00:13:20|2.84
00:13:21|2.8423
00:13:24|2.8433
00:13:25|2.8433
00:13:26|2.8429
00:13:27|2.8427
00:13:28|2.8431
00:13:28|2.8431
00:13:30|2.8431
00:13:30|2.8427
00:13:32|2.8431
00:13:33|2.8437
00:13:34|2.8437
00:13:35|2.8437
00:13:36|2.8425
00:13:37|2.8431
00:13:38|2.8434
00:13:39|2.8436
00:13:40|2.8436
00:13:41|2.8436
00:13:42|2.8439
00:13:44|2.8439
00:13:45|2.8439
00:13:46|2.8442
00:13:47|2.8445
00:13:48|2.8445
00:13:48|2.8449
00:13:49|2.844
00:13:51|2.844
00:13:51|2.8447
00:13:53|2.8447
00:13:54|2.8447
00:13:54|2.8453
00:13:56|2.8451
00:13:56|2.8457
00:13:57|2.8457
00:13:59|2.8463
00:14:00|2.846
00:14:01|2.846
00:14:02|2.846
00:14:03|2.8459
00:14:04|2.8459
00:14:05|2.8436
00:14:07|2.8438
00:14:07|2.8438
00:14:08|2.8444
00:14:09|2.8444
00:14:10|2.8449
00:14:11|2.8479
00:14:12|2.8481
00:14:13|2.8484
00:14:14|2.8476
00:14:15|2.8485
00:14:16|2.8485
00:14:17|2.851
00:14:18|2.8515
00:14:19|2.8521
00:14:20|2.852
00:14:21|2.8526
00:14:23|2.8534
00:14:23|2.8538
00:14:24|2.8546
00:14:26|2.855
00:14:28|2.8564
00:14:28|2.8558
00:14:29|2.8558
00:14:31|2.8558
00:14:32|2.8565
00:14:32|2.8567
00:14:34|2.856
00:14:36|2.8566
00:14:38|2.8558
00:14:38|2.8556
00:14:40|2.8551
00:14:40|2.8559
00:14:42|2.857
00:14:42|2.8574
00:14:43|2.8574
00:14:44|2.8574
00:14:46|2.8575
00:14:47|2.8572
00:14:48|2.8572
00:14:49|2.8564
00:14:51|2.8569
00:14:51|2.857
00:14:52|2.858
00:14:54|2.8578
00:14:55|2.8566
00:14:57|2.8571
00:14:58|2.8576
00:14:59|2.8561
00:15:00|2.8546
00:15:01|2.8552
00:15:02|2.8552
00:15:03|2.8569
00:15:04|2.8556
00:15:06|2.8552
00:15:07|2.8561
00:15:07|2.8561
00:15:09|2.8544
00:15:10|2.8526
00:15:11|2.8536
00:15:13|2.8538
00:15:14|2.8534
00:15:15|2.8538
00:15:16|2.856
00:15:17|2.856
00:15:17|2.856
00:15:19|2.8562
00:15:20|2.8564
00:15:21|2.858
00:15:22|2.858
00:15:23|2.858
00:15:24|2.8573
00:15:26|2.8579
00:15:26|2.8579
00:15:28|2.859
00:15:29|2.8591
00:15:30|2.8591
00:15:31|2.861
00:15:33|2.8593
00:15:34|2.8588
00:15:34|2.858
00:15:36|2.858
00:15:37|2.858
00:15:38|2.8571
00:15:39|2.857
00:15:40|2.8572
00:15:41|2.8571
00:15:42|2.8571
00:15:43|2.8571
00:15:44|2.8571
00:15:45|2.857
00:15:46|2.8556
00:15:47|2.8556
00:15:48|2.8556
00:15:49|2.8559
00:15:50|2.8562
00:15:51|2.8558
00:15:53|2.8558
00:15:53|2.8565
00:15:54|2.8567
00:15:55|2.8569
00:15:56|2.8569
00:15:57|2.8571
00:15:58|2.8571
00:15:59|2.8563
00:16:00|2.8563
00:16:01|2.8564
00:16:02|2.8564
00:16:04|2.8568
00:16:04|2.8553
00:16:05|2.8555
00:16:07|2.8548
00:16:08|2.8549
00:16:10|2.8551
00:16:10|2.8538
00:16:12|2.8537
00:16:13|2.8509
00:16:14|2.851
00:16:15|2.85
00:16:16|2.85
00:16:17|2.8501
00:16:18|2.8508
00:16:19|2.8517
00:16:20|2.8517
00:16:22|2.8517
00:16:22|2.8512
00:16:23|2.8512
00:16:25|2.8502
00:16:25|2.8508
00:16:27|2.8508
00:16:27|2.8493
00:16:28|2.8493
00:16:29|2.8477
00:16:30|2.8482
00:16:31|2.8482
00:16:32|2.8483
00:16:33|2.8484
00:16:35|2.8484
00:16:36|2.8484
00:16:38|2.8484
00:16:39|2.848
00:16:40|2.8458
00:16:40|2.8449
00:16:41|2.8453
00:16:43|2.8454
00:16:43|2.8449
00:16:44|2.8456
00:16:45|2.8456
00:16:47|2.8456
00:16:48|2.8456
00:16:49|2.8458
00:16:50|2.8458
00:16:51|2.8454
00:16:52|2.8454
00:16:53|2.8455
00:16:54|2.8455
00:16:55|2.8462
00:16:56|2.8462
00:16:57|2.8455
00:16:58|2.846
00:16:59|2.8459
00:17:00|2.8459
00:17:01|2.8457
00:17:02|2.8433
00:17:03|2.8433
00:17:05|2.843
00:17:05|2.8438
00:17:07|2.8425
00:17:09|2.8415
00:17:10|2.8413
00:17:11|2.8409
00:17:13|2.8415
00:17:13|2.8411
00:17:15|2.8411
00:17:16|2.8432
00:17:16|2.8424
00:17:17|2.8417
00:17:18|2.8433
00:17:19|2.8428
00:17:20|2.8413
00:17:22|2.8421
00:17:22|2.8429
00:17:23|2.8431
00:17:25|2.8415
00:17:25|2.8408
00:17:27|2.8402
00:17:27|2.8398
00:17:28|2.8402
00:17:29|2.842
00:17:30|2.842
00:17:32|2.841
00:17:32|2.8391
00:17:33|2.8391
00:17:35|2.8387
00:17:35|2.8387
00:17:37|2.8396
00:17:38|2.8393
00:17:39|2.8401
00:17:40|2.8385
00:17:41|2.8373
00:17:41|2.8367
00:17:43|2.8367
00:17:44|2.8367
00:17:45|2.8359
00:17:46|2.8359
00:17:47|2.8358
00:17:48|2.8356
00:17:49|2.8356
00:17:51|2.8351
00:17:51|2.8345
00:17:52|2.8351
00:17:54|2.836
00:17:55|2.836
00:17:55|2.8366
00:17:56|2.837
00:17:58|2.836
00:17:59|2.8367
00:17:59|2.8369
00:18:01|2.8378
00:18:01|2.8389
00:18:02|2.8374
00:18:04|2.8374
00:18:04|2.8374
00:18:06|2.8352
00:18:08|2.8352
00:18:08|2.8338
00:18:10|2.8336
00:18:11|2.8336
00:18:12|2.8349
00:18:12|2.8345
00:18:14|2.8345
00:18:15|2.8356
00:18:16|2.8356
00:18:17|2.836
00:18:18|2.836
00:18:19|2.8358
00:18:21|2.8355
00:18:22|2.8355
00:18:23|2.8355
00:18:23|2.8345
00:18:26|2.8351
00:18:26|2.8361
00:18:27|2.8361
00:18:28|2.8367
00:18:29|2.8367
00:18:30|2.839
00:18:31|2.8365
00:18:32|2.8384
00:18:34|2.8384
00:18:34|2.8369
00:18:35|2.8372
00:18:36|2.8378
00:18:37|2.8368
00:18:39|2.8368
00:18:39|2.8368
00:18:42|2.8368
00:18:42|2.8394
00:18:43|2.839
00:18:45|2.8396
00:18:45|2.8392
00:18:47|2.8392
00:18:47|2.8391
00:18:48|2.8393
00:18:50|2.8393
00:18:51|2.8394
00:18:52|2.8388
00:18:53|2.8388
00:18:54|2.8405
00:18:55|2.8404
00:18:56|2.8404
00:18:57|2.8404
00:18:58|2.8395
00:18:59|2.8385
00:19:01|2.8385
00:19:01|2.8374
00:19:02|2.8378
00:19:03|2.8378
00:19:05|2.837
00:19:07|2.8369
00:19:08|2.8369
00:19:09|2.8369
00:19:09|2.8369
00:19:10|2.8357
00:19:11|2.8373
00:19:13|2.8373
00:19:14|2.837
00:19:15|2.837
00:19:17|2.837
00:19:18|2.837
00:19:18|2.8374
00:19:20|2.8374
00:19:20|2.8372
00:19:22|2.8369
00:19:22|2.8374
00:19:24|2.8374
00:19:24|2.8374
00:19:26|2.8369
00:19:27|2.8369
00:19:28|2.8369
00:19:29|2.8371
00:19:30|2.8371
00:19:32|2.837
00:19:32|2.837
00:19:33|2.8414
00:19:34|2.8406
00:19:36|2.8406
00:19:36|2.8408
00:19:37|2.8409
00:19:38|2.8416
00:19:39|2.8418
00:19:40|2.8415
00:19:41|2.8409
00:19:42|2.8414
00:19:43|2.8404
00:19:44|2.8415
00:19:45|2.8415
00:19:47|2.8407
00:19:47|2.842
00:19:48|2.8412
00:19:50|2.8405
00:19:50|2.8402
00:19:53|2.8403
00:19:54|2.8407
00:19:55|2.8404
00:19:56|2.84
00:19:57|2.8404
00:19:59|2.8405
00:20:00|2.8405
00:20:00|2.8409
00:20:02|2.8401
00:20:02|2.8404
00:20:03|2.8408
00:20:04|2.84
00:20:06|2.841
00:20:07|2.8412
00:20:09|2.8416
00:20:10|2.8412
00:20:12|2.8418
00:20:13|2.8409
00:20:14|2.8415
00:20:16|2.8429
00:20:17|2.8428
00:20:17|2.8428
00:20:19|2.8427
00:20:20|2.8437
00:20:21|2.8432
00:20:22|2.8432
00:20:23|2.8435
00:20:24|2.8418
00:20:25|2.8418
00:20:27|2.8418
00:20:28|2.84
00:20:29|2.8379
00:20:30|2.8382
00:20:31|2.8369
00:20:32|2.8381
00:20:33|2.8368
00:20:34|2.8368
00:20:35|2.8368
00:20:37|2.8383
00:20:38|2.8386
00:20:39|2.8393
00:20:39|2.8393
00:20:41|2.8382
00:20:42|2.8377
00:20:43|2.8387
00:20:44|2.8388
00:20:45|2.837
00:20:46|2.8378
00:20:47|2.8378
00:20:48|2.8378
00:20:49|2.8363
00:20:50|2.8355
00:20:51|2.8355
00:20:52|2.835
00:20:53|2.8352
00:20:54|2.8352
00:20:55|2.8352
00:20:56|2.8352
00:20:58|2.8354
00:20:58|2.8347
00:20:59|2.8375
00:21:01|2.8375
00:21:02|2.8381
00:21:02|2.8395
00:21:03|2.8401
00:21:05|2.841
00:21:07|2.8406
00:21:08|2.8403
00:21:09|2.8408
00:21:10|2.8408
00:21:12|2.8401
00:21:13|2.8403
00:21:14|2.8427
00:21:15|2.8426
00:21:17|2.843
00:21:18|2.843
00:21:19|2.8439
00:21:20|2.8435
00:21:21|2.8429
00:21:22|2.8443
00:21:23|2.8442
00:21:24|2.8433
00:21:25|2.8433
00:21:26|2.8433
00:21:27|2.8441
00:21:28|2.8441
00:21:29|2.8442
00:21:30|2.8442
00:21:31|2.8444
00:21:32|2.8444
00:21:33|2.8451
00:21:35|2.8451
00:21:35|2.8445
00:21:37|2.8445
00:21:37|2.8445
00:21:38|2.8441
00:21:39|2.8436
00:21:40|2.8436
00:21:42|2.8428
00:21:43|2.8428
00:21:44|2.8428
00:21:45|2.8434
00:21:46|2.8434
00:21:48|2.8434
00:21:48|2.8434
00:21:49|2.8436
00:21:51|2.8429
00:21:52|2.8433
00:21:52|2.8433
00:21:53|2.8428
00:21:55|2.8438
00:21:56|2.8438
00:21:56|2.8438
00:21:58|2.8433
00:21:59|2.8429
00:21:59|2.8429
00:22:01|2.8418
00:22:01|2.8434
00:22:03|2.8441
00:22:04|2.8441
00:22:04|2.8446
00:22:07|2.8456
00:22:08|2.8482
00:22:08|2.8485
00:22:11|2.8485
00:22:12|2.8483
00:22:13|2.8482
00:22:14|2.8485
00:22:15|2.8503
00:22:16|2.8505
00:22:18|2.8505
00:22:19|2.8496
00:22:19|2.85
00:22:21|2.8503
00:22:21|2.8511
00:22:23|2.8533
00:22:23|2.8525
00:22:25|2.8525
00:22:26|2.8525
00:22:27|2.852
00:22:27|2.8522
00:22:29|2.8519
00:22:30|2.8509
00:22:30|2.8509
00:22:32|2.8509
00:22:33|2.8509
00:22:34|2.8509
00:22:36|2.8509
00:22:36|2.851
00:22:37|2.8489
00:22:38|2.8493
00:22:40|2.8493
00:22:41|2.8485
00:22:41|2.8485
00:22:43|2.8477
00:22:44|2.8477
00:22:44|2.8479
00:22:45|2.8476
00:22:47|2.8465
00:22:48|2.8464
00:22:48|2.8464
00:22:49|2.8464
00:22:51|2.8464
00:22:52|2.846
00:22:53|2.846
00:22:55|2.8461
00:22:55|2.8461
00:22:56|2.8461
00:22:58|2.8473
00:22:58|2.8473
00:22:59|2.8473
00:23:01|2.8482
00:23:02|2.8482
00:23:02|2.8498
00:23:04|2.85
00:23:04|2.85
00:23:05|2.8513
00:23:08|2.8504
00:23:09|2.8504
00:23:10|2.8509
00:23:12|2.8513
00:23:12|2.8521
00:23:14|2.8521
00:23:14|2.8528
00:23:16|2.8529
00:23:16|2.853
00:23:18|2.8532
00:23:19|2.8532
00:23:20|2.8532
00:23:21|2.8518
00:23:21|2.8519
00:23:23|2.8519
00:23:24|2.8524
00:23:25|2.8524
00:23:26|2.8527
00:23:27|2.851
00:23:28|2.8513
00:23:30|2.8508
00:23:31|2.8502
00:23:31|2.8498
00:23:33|2.8499
00:23:34|2.8499
00:23:36|2.8509
00:23:37|2.8509
00:23:38|2.8509
00:23:39|2.8509
00:23:40|2.8509
00:23:41|2.85
00:23:42|2.85
00:23:43|2.85
00:23:44|2.85
00:23:45|2.8506
00:23:47|2.8504
00:23:47|2.8509
00:23:48|2.8509
00:23:49|2.8509
00:23:50|2.8509
00:23:51|2.8518
00:23:52|2.8518
00:23:53|2.8518
00:23:54|2.8518
00:23:56|2.8518
00:23:56|2.8518
00:23:57|2.8518
00:23:59|2.8519
00:24:00|2.8528
00:24:01|2.8535
00:24:02|2.8541
00:24:03|2.8537
00:24:04|2.8513
00:24:06|2.8513
00:24:07|2.8512
00:24:08|2.8512
00:24:10|2.8507
00:24:11|2.8507
00:24:12|2.8505
00:24:13|2.8515
00:24:14|2.8515
00:24:16|2.8515
00:24:17|2.8515
00:24:18|2.8525
00:24:19|2.8523
00:24:20|2.8523
00:24:21|2.8523
00:24:22|2.8507
00:24:23|2.8513
00:24:24|2.8513
00:24:25|2.8503
00:24:26|2.8503
00:24:27|2.8502
00:24:28|2.8502
00:24:29|2.851
00:24:30|2.8505
00:24:31|2.8501
00:24:32|2.8501
00:24:34|2.8498
00:24:35|2.8494
00:24:36|2.8489
00:24:36|2.8485
00:24:38|2.8478
00:24:39|2.8482
00:24:39|2.8482
00:24:40|2.8482
00:24:42|2.8482
00:24:43|2.8476
00:24:43|2.8476
00:24:45|2.8466
00:24:45|2.8461
00:24:47|2.8466
00:24:48|2.8466
00:24:50|2.8466
00:24:51|2.8476
00:24:52|2.8468
00:24:52|2.846
00:24:54|2.8466
00:24:55|2.8466
00:24:55|2.8466
00:24:56|2.8476
00:24:57|2.8476
00:24:59|2.8476
00:25:00|2.8476
00:25:00|2.8476
00:25:02|2.8459
00:25:03|2.8461
00:25:04|2.8461
00:25:05|2.8461
00:25:06|2.8457
00:25:07|2.8459
00:25:08|2.8458
00:25:09|2.8458
00:25:10|2.8455
00:25:12|2.8449
00:25:14|2.8448
00:25:14|2.8448
00:25:16|2.8439
00:25:17|2.8435
00:25:19|2.8431
00:25:19|2.8436
00:25:20|2.8436
00:25:21|2.8426
00:25:22|2.8426
00:25:23|2.8426
00:25:24|2.8423
00:25:26|2.842
00:25:27|2.842
00:25:28|2.842
00:25:28|2.8431
00:25:30|2.8431
00:25:30|2.8412
00:25:31|2.8416
00:25:33|2.842
00:25:34|2.8425
00:25:35|2.8425
00:25:36|2.8425
00:25:37|2.8412
00:25:38|2.84
00:25:39|2.8402
00:25:41|2.8402
00:25:42|2.84
00:25:43|2.8404
00:25:43|2.8404
00:25:44|2.838
00:25:46|2.8381
00:25:46|2.8381
00:25:47|2.8381
00:25:48|2.8381
00:25:49|2.8381
00:25:50|2.8384
00:25:51|2.8384
00:25:52|2.8384
00:25:53|2.8384
00:25:54|2.8366
00:25:55|2.8369
00:25:57|2.8369
00:25:57|2.8371
00:25:58|2.8356
00:26:00|2.8356
00:26:01|2.8356
00:26:02|2.8369
00:26:03|2.8373
00:26:04|2.8373
00:26:04|2.8366
00:26:06|2.8361
00:26:07|2.835
00:26:07|2.8352
00:26:09|2.8353
00:26:11|2.8343
00:26:13|2.8346
00:26:14|2.8345
00:26:14|2.8336
00:26:15|2.8323
00:26:17|2.8314
00:26:17|2.8314
00:26:20|2.8295
00:26:20|2.8307
00:26:21|2.8307
00:26:22|2.8284
00:26:23|2.8283
00:26:24|2.8283
00:26:25|2.8281
00:26:27|2.8284
00:26:28|2.828
00:26:29|2.8283
00:26:30|2.8281
00:26:31|2.8293
00:26:32|2.829
00:26:33|2.8308
00:26:35|2.8315
00:26:36|2.8315
00:26:37|2.8309
00:26:38|2.8309
00:26:38|2.8309
00:26:39|2.8313
00:26:41|2.8303
00:26:42|2.831
00:26:42|2.831
00:26:43|2.831
00:26:45|2.8307
00:26:46|2.8283
00:26:47|2.8289
00:26:48|2.828
00:26:49|2.827
00:26:50|2.8266
00:26:51|2.8263
00:26:52|2.8267
00:26:53|2.8268
00:26:55|2.8265
00:26:55|2.8268
00:26:57|2.8268
00:26:57|2.8272
00:26:58|2.8272
00:26:59|2.8267
00:27:01|2.8273
00:27:01|2.828
00:27:02|2.8295
00:27:03|2.8295
00:27:05|2.8303
00:27:05|2.83
00:27:06|2.8288
00:27:07|2.8294
00:27:08|2.8293
00:27:09|2.8293
00:27:10|2.8289
00:27:12|2.8278
00:27:13|2.8269
00:27:15|2.8257
00:27:15|2.826
00:27:17|2.8261
00:27:17|2.8261
00:27:18|2.826
00:27:19|2.8252
00:27:21|2.8257
00:27:22|2.8265
00:27:22|2.8263
00:27:23|2.8266
00:27:25|2.8281
00:27:26|2.8281
00:27:26|2.8281
00:27:28|2.8281
00:27:29|2.8281
00:27:30|2.8264
00:27:30|2.8264
00:27:32|2.8262
00:27:33|2.8268
00:27:34|2.8266
00:27:35|2.8258
00:27:36|2.8254
00:27:37|2.8254
00:27:38|2.8259
00:27:39|2.8259
00:27:40|2.8259
00:27:41|2.8264
00:27:43|2.8257
00:27:43|2.8249
00:27:45|2.8252
00:27:45|2.8255
00:27:46|2.826
00:27:47|2.826
00:27:49|2.8249
00:27:49|2.8256
00:27:51|2.8255
00:27:51|2.8256
00:27:53|2.8249
00:27:53|2.8249
00:27:55|2.8261
00:27:56|2.8255
00:27:56|2.8256
00:27:58|2.8249
00:27:58|2.8235
00:27:59|2.8236
00:28:01|2.8247
00:28:01|2.8258
00:28:03|2.8256
00:28:03|2.8258
00:28:05|2.8258
00:28:05|2.8244
00:28:07|2.8234
00:28:08|2.8237
00:28:09|2.8222
00:28:10|2.8236
00:28:11|2.8223
00:28:13|2.8233
00:28:14|2.822
00:28:15|2.822
00:28:16|2.8224
00:28:17|2.8229
00:28:18|2.8233
00:28:19|2.8234
00:28:20|2.8233
00:28:22|2.8218
00:28:23|2.8221
00:28:24|2.8219
00:28:25|2.821
00:28:26|2.821
00:28:27|2.821
00:28:28|2.8212
00:28:29|2.8212
00:28:30|2.8212
00:28:31|2.8196
00:28:32|2.8211
00:28:33|2.8217
00:28:34|2.8236
00:28:35|2.8233
00:28:36|2.8218
00:28:37|2.8229
00:28:39|2.8223
00:28:40|2.8224
00:28:41|2.8238
00:28:41|2.8237
00:28:42|2.8238
00:28:43|2.8233
00:28:44|2.825
00:28:46|2.8259
00:28:47|2.8259
00:28:49|2.8259
00:28:49|2.8266
00:28:51|2.8273
00:28:52|2.8269
00:28:53|2.8273
00:28:54|2.8269
00:28:55|2.8273
00:28:57|2.8272
00:28:57|2.8277
00:28:58|2.8277
00:29:00|2.8271
00:29:00|2.827
00:29:02|2.8272
00:29:03|2.8273
00:29:04|2.827
00:29:05|2.827
00:29:06|2.827
00:29:07|2.8266
00:29:08|2.8266
00:29:09|2.8266
00:29:10|2.8272
00:29:11|2.8277
00:29:12|2.828
00:29:14|2.828
00:29:14|2.8266
00:29:16|2.8255
00:29:18|2.8243
00:29:19|2.8259
00:29:19|2.8259
00:29:21|2.8238
00:29:22|2.8236
00:29:23|2.8247
00:29:23|2.825
00:29:25|2.8238
00:29:26|2.8238
00:29:27|2.8251
00:29:28|2.8244
00:29:30|2.8239
00:29:30|2.8239
00:29:32|2.8239
00:29:33|2.824
00:29:34|2.8226
00:29:35|2.8234
00:29:36|2.8224
00:29:37|2.8212
00:29:38|2.8222
00:29:39|2.823
00:29:41|2.8224
00:29:42|2.823
00:29:43|2.8226
00:29:44|2.8226
00:29:45|2.8223
00:29:46|2.8218
00:29:47|2.8226
00:29:49|2.8226
00:29:49|2.8226
00:29:50|2.8235
00:29:51|2.8232
00:29:53|2.8232
00:29:54|2.8232
00:29:54|2.8242
00:29:55|2.8252
00:29:56|2.8252
00:29:58|2.8252
00:29:58|2.8252
00:30:00|2.8268
00:30:01|2.827
00:30:01|2.8265
00:30:02|2.8236
00:30:04|2.8233
00:30:05|2.8251
00:30:06|2.8248
00:30:07|2.824
00:30:08|2.8248
00:30:09|2.8248
00:30:11|2.821
00:30:11|2.82
00:30:12|2.8219
00:30:13|2.8208
00:30:14|2.8208
00:30:15|2.8194
00:30:16|2.8192
00:30:18|2.8198
00:30:18|2.8213
00:30:20|2.8218
00:30:21|2.8218
00:30:22|2.821
00:30:22|2.8204
00:30:24|2.8222
00:30:25|2.8227
00:30:26|2.8224
00:30:27|2.8219
00:30:28|2.8223
00:30:30|2.8217
00:30:31|2.8198
00:30:31|2.818
00:30:32|2.8175
00:30:34|2.8142
00:30:35|2.8154
00:30:36|2.8158
00:30:37|2.817
00:30:38|2.8171
00:30:39|2.8197
00:30:40|2.8198
00:30:41|2.821
00:30:42|2.8216
00:30:42|2.8226
00:30:44|2.8235
00:30:45|2.8247
00:30:46|2.8252
00:30:47|2.8254
00:30:49|2.8246
00:30:51|2.824
00:30:52|2.8246
00:30:52|2.8247
00:30:53|2.8247
00:30:55|2.8236
00:30:55|2.821
00:30:57|2.8187
00:30:58|2.8191
00:30:59|2.819
00:31:00|2.8196
00:31:01|2.8187
00:31:02|2.82
00:31:03|2.8177
00:31:04|2.8177
00:31:06|2.8183
00:31:07|2.8212
00:31:08|2.8202
00:31:09|2.8196
00:31:10|2.8197
00:31:11|2.8203
00:31:12|2.8209
00:31:13|2.8224
00:31:14|2.8227
00:31:16|2.8213
00:31:16|2.822
00:31:17|2.8211
00:31:19|2.8221
00:31:20|2.8215
00:31:21|2.8224
00:31:22|2.8226
00:31:22|2.8236
00:31:24|2.8252
00:31:24|2.8245
00:31:25|2.8239
00:31:26|2.8224
00:31:27|2.8233
00:31:28|2.8239
00:31:30|2.8223
00:31:30|2.8222
00:31:31|2.8238
00:31:33|2.8236
00:31:33|2.823
00:31:35|2.8216
00:31:36|2.8239
00:31:37|2.821
00:31:38|2.821
00:31:39|2.8204
00:31:40|2.8202
00:31:41|2.8175
00:31:42|2.8188
00:31:43|2.8188
00:31:44|2.8176
00:31:45|2.8184
00:31:46|2.8185
00:31:48|2.8202
00:31:49|2.8203
00:31:50|2.8184
00:31:52|2.8196
00:31:53|2.8196
00:31:54|2.819
00:31:55|2.8193
00:31:55|2.8194
00:31:57|2.8194
00:31:58|2.8194
00:32:00|2.8212
00:32:00|2.8202
00:32:01|2.8181
00:32:03|2.8189
00:32:04|2.8189
00:32:04|2.8192
00:32:07|2.8206
00:32:08|2.8191
00:32:09|2.8191
00:32:10|2.8208
00:32:11|2.8199
00:32:12|2.8209
00:32:13|2.8194
00:32:14|2.8181
00:32:15|2.8186
00:32:16|2.8183
00:32:17|2.817
00:32:18|2.8171
00:32:19|2.8171
00:32:20|2.8181
00:32:21|2.8186
00:32:22|2.817
00:32:23|2.8171
00:32:25|2.8178
00:32:25|2.8189
00:32:26|2.819
00:32:28|2.818
00:32:28|2.8189
00:32:30|2.818
00:32:30|2.818
00:32:32|2.8174
00:32:32|2.8169
00:32:33|2.8175
00:32:35|2.818
00:32:35|2.8177
00:32:36|2.8177
00:32:38|2.8166
00:32:39|2.8166
00:32:40|2.8175
00:32:41|2.817
00:32:42|2.8167
00:32:42|2.8173
00:32:43|2.817
00:32:44|2.8169
00:32:45|2.8169
00:32:47|2.8171
00:32:48|2.8164
00:32:50|2.8158
00:32:51|2.816
00:32:52|2.8167
00:32:53|2.8166
00:32:55|2.8166
00:32:56|2.8167
00:32:57|2.8177
00:32:58|2.8182
00:32:59|2.8183
00:33:00|2.8186
00:33:02|2.8186
00:33:03|2.818
00:33:04|2.8184
00:33:04|2.8184
00:33:06|2.819
00:33:06|2.8196
00:33:08|2.8177
00:33:09|2.8175
00:33:11|2.8174
00:33:12|2.8182
00:33:13|2.8176
00:33:13|2.8177
00:33:14|2.8179
00:33:15|2.8179
00:33:17|2.818
00:33:17|2.818
00:33:18|2.8199
00:33:19|2.8207
00:33:21|2.8218
00:33:21|2.8224
00:33:22|2.8226
00:33:24|2.822
00:33:25|2.824
00:33:25|2.8223
00:33:27|2.8223
00:33:28|2.8233
00:33:29|2.8238
00:33:30|2.8239
00:33:31|2.8239
00:33:31|2.8235
00:33:33|2.8234
00:33:33|2.8237
00:33:35|2.8237
00:33:36|2.8212
00:33:37|2.8212
00:33:38|2.8212
00:33:39|2.8216
00:33:40|2.82
00:33:41|2.8229
00:33:42|2.8225
00:33:43|2.8224
00:33:45|2.8218
00:33:46|2.8218
00:33:46|2.8242
00:33:47|2.8237
00:33:48|2.8236
00:33:50|2.8237
00:33:51|2.8237
00:33:51|2.8233
00:33:52|2.8241
00:33:54|2.8251
00:33:55|2.8252
00:33:57|2.8246
00:33:58|2.8246
00:33:59|2.8258
00:33:59|2.8241
00:34:00|2.8248
00:34:01|2.8256
00:34:04|2.8257
00:34:04|2.8265
00:34:05|2.8263
00:34:07|2.8263
00:34:07|2.8268
00:34:08|2.8272
00:34:09|2.8268
00:34:10|2.8274
00:34:12|2.8268
00:34:12|2.8258
00:34:13|2.8274
00:34:14|2.8292
00:34:16|2.8304
00:34:17|2.8306
00:34:18|2.8314
00:34:19|2.8312
00:34:20|2.83
00:34:21|2.831
00:34:23|2.8312
00:34:23|2.83
00:34:25|2.83
00:34:25|2.83
00:34:27|2.8293
00:34:27|2.8306
00:34:28|2.8303
00:34:30|2.8303
00:34:30|2.8298
00:34:31|2.8303
00:34:34|2.83
00:34:35|2.8295
00:34:36|2.8301
00:34:36|2.8303
00:34:37|2.8299
00:34:38|2.8299
00:34:39|2.8291
00:34:41|2.8304
00:34:41|2.8317
00:34:43|2.8317
00:34:43|2.8322
00:34:44|2.8327
00:34:45|2.8328
00:34:47|2.8324
00:34:48|2.8331
00:34:48|2.833
00:34:50|2.8328
00:34:52|2.8326
00:34:52|2.8326
00:34:53|2.8321
00:34:55|2.8327
00:34:56|2.8325
00:34:57|2.8325
00:34:59|2.833
00:34:59|2.8324
00:35:00|2.8334
00:35:02|2.8353
00:35:02|2.8355
00:35:03|2.8357
00:35:04|2.8357
00:35:06|2.8352
00:35:06|2.8355
00:35:07|2.8341
00:35:09|2.8347
00:35:10|2.8346
00:35:11|2.8346
00:35:12|2.8361
00:35:13|2.8363
00:35:13|2.838
00:35:15|2.8371
00:35:16|2.8371
00:35:17|2.8371
00:35:18|2.8372
00:35:19|2.838
00:35:20|2.8375
00:35:21|2.8376
00:35:22|2.8376
00:35:23|2.8362
00:35:24|2.8363
00:35:26|2.8372
00:35:26|2.8356
00:35:27|2.8336
00:35:28|2.8346
00:35:29|2.8335
00:35:30|2.833
00:35:32|2.8324
00:35:33|2.8334
00:35:33|2.8331
00:35:34|2.8307
00:35:36|2.8305
00:35:37|2.8303
00:35:37|2.8311
00:35:38|2.8311
00:35:39|2.8315
00:35:41|2.8315
00:35:42|2.831
00:35:43|2.8301
00:35:44|2.8295
00:35:44|2.8299
00:35:45|2.8299
00:35:46|2.8298
00:35:47|2.8294
00:35:49|2.8301
00:35:49|2.8296
00:35:51|2.8296
00:35:53|2.8309
00:35:53|2.832
00:35:54|2.8325
00:35:56|2.8326
00:35:57|2.8337
00:35:57|2.8337
00:35:58|2.8347
00:36:00|2.8347
00:36:01|2.8332
00:36:01|2.8342
00:36:03|2.8349
00:36:04|2.8344
00:36:06|2.834
00:36:07|2.8339
00:36:07|2.8346
00:36:09|2.8346
00:36:10|2.8347
00:36:11|2.8331
00:36:12|2.8337
00:36:13|2.8336
00:36:14|2.832
00:36:16|2.8313
00:36:16|2.8288
00:36:17|2.8293
00:36:18|2.8288
00:36:19|2.8286
00:36:20|2.8283
00:36:22|2.8283
00:36:22|2.8281
00:36:24|2.8279
00:36:25|2.8279
00:36:25|2.8276
00:36:26|2.8276
00:36:28|2.8273
00:36:29|2.826
00:36:29|2.826
00:36:31|2.8266
00:36:31|2.8268
00:36:33|2.8273
00:36:35|2.824
00:36:36|2.8241
00:36:37|2.8249
00:36:38|2.8251
00:36:39|2.8251
00:36:40|2.8253
00:36:41|2.8246
00:36:42|2.8246
00:36:43|2.8248
00:36:44|2.8248
00:36:46|2.8248
00:36:47|2.8253
00:36:47|2.8257
00:36:49|2.8262
00:36:49|2.8256
00:36:51|2.8265
00:36:51|2.8271
00:36:53|2.8278
00:36:54|2.8278
00:36:55|2.8283
00:36:56|2.829
00:36:56|2.8296
00:36:57|2.8295
00:36:59|2.8283
00:37:01|2.8273
00:37:01|2.8281
00:37:03|2.8281
00:37:04|2.8299
00:37:05|2.8299
00:37:05|2.8299
00:37:06|2.8301
00:37:08|2.8298
00:37:09|2.8297
00:37:10|2.8297
00:37:12|2.8293
00:37:12|2.8295
00:37:13|2.8297
00:37:15|2.8299
00:37:15|2.8298
00:37:17|2.8288
00:37:17|2.8297
00:37:18|2.8297
00:37:19|2.8292
00:37:21|2.829
00:37:21|2.8269
00:37:22|2.8271
00:37:24|2.8267
00:37:24|2.8267
00:37:26|2.8252
00:37:27|2.8237
00:37:28|2.8248
00:37:29|2.8248
00:37:30|2.8244
00:37:31|2.8246
00:37:32|2.8261
00:37:33|2.8268
00:37:34|2.8262
00:37:35|2.8252
00:37:36|2.8241
00:37:37|2.825
00:37:38|2.825
00:37:39|2.8254
00:37:40|2.826
00:37:41|2.8264
00:37:42|2.828
00:37:43|2.8282
00:37:45|2.8281
00:37:45|2.8268
00:37:46|2.826
00:37:47|2.826
00:37:50|2.8249
00:37:50|2.8262
00:37:51|2.8261
00:37:52|2.8265
00:37:54|2.8265
00:37:55|2.8263
00:37:56|2.8261
00:37:57|2.8261
00:37:59|2.8263
00:38:01|2.8253
00:38:01|2.8248
00:38:03|2.8259
00:38:04|2.8241
00:38:05|2.8241
00:38:05|2.824
00:38:07|2.8236
00:38:08|2.822
00:38:09|2.8219
00:38:10|2.8219
00:38:11|2.8221
00:38:12|2.8221
00:38:14|2.8224
00:38:15|2.8227
00:38:15|2.8227
00:38:17|2.8223
00:38:17|2.823
00:38:18|2.8236
00:38:20|2.8236
00:38:21|2.8239
00:38:22|2.8238
00:38:23|2.8238
00:38:24|2.8237
00:38:25|2.8238
00:38:26|2.8217
00:38:27|2.8213
00:38:28|2.8225
00:38:29|2.8231
00:38:30|2.8237
00:38:31|2.8238
00:38:32|2.8236
00:38:33|2.8235
00:38:34|2.8237
00:38:35|2.8237
00:38:36|2.8229
00:38:38|2.8234
00:38:38|2.8228
00:38:40|2.8228
00:38:41|2.8228
00:38:41|2.8235
00:38:42|2.8245
00:38:43|2.8231
00:38:45|2.8234
00:38:45|2.8234
00:38:47|2.8239
00:38:48|2.8239
00:38:49|2.8216
00:38:50|2.8216
00:38:51|2.8216
00:38:52|2.8219
00:38:53|2.8222
00:38:54|2.8221
00:38:55|2.8221
00:38:57|2.8229
00:38:58|2.8227
00:38:58|2.823
00:38:59|2.8233
00:39:01|2.8232
00:39:02|2.8234
00:39:03|2.8229
00:39:04|2.8229
00:39:05|2.8253
00:39:06|2.8244
00:39:07|2.8244
00:39:08|2.8244
00:39:09|2.8239
00:39:10|2.8241
00:39:11|2.8243
00:39:12|2.8238
00:39:13|2.8236
00:39:14|2.8236
00:39:15|2.8239
00:39:17|2.8239
00:39:18|2.824
00:39:18|2.8254
00:39:20|2.8246
00:39:20|2.8252
00:39:21|2.8247
00:39:22|2.8256
00:39:23|2.8253
00:39:24|2.8253
00:39:26|2.8247
00:39:28|2.825
00:39:29|2.825
00:39:29|2.8256
00:39:31|2.8268
00:39:31|2.828
00:39:33|2.8288
00:39:33|2.8269
00:39:34|2.8265
00:39:36|2.8265
00:39:36|2.8278
00:39:37|2.8283
00:39:38|2.8272
00:39:40|2.8256
00:39:40|2.8256
00:39:42|2.8262
00:39:42|2.8264
00:39:43|2.8253
00:39:44|2.8249
00:39:45|2.825
00:39:46|2.8253
00:39:47|2.8253
00:39:48|2.8256
00:39:49|2.826
00:39:50|2.8246
00:39:51|2.8237
00:39:53|2.8246
00:39:55|2.8229
00:39:55|2.8232
00:39:56|2.8232
00:39:58|2.8234
00:39:59|2.8234
00:40:00|2.8228
00:40:01|2.8228
00:40:02|2.8234
00:40:03|2.8227
00:40:04|2.8218
00:40:05|2.8218
00:40:06|2.8216
00:40:07|2.8216
00:40:09|2.8218
00:40:10|2.8215
00:40:10|2.8158
00:40:11|2.8152
00:40:13|2.8159
00:40:14|2.8164
00:40:15|2.817
00:40:16|2.8159
00:40:17|2.8148
00:40:18|2.8167
00:40:19|2.8162
00:40:20|2.8145
00:40:22|2.8157
00:40:22|2.8151
00:40:23|2.8145
00:40:24|2.8134
00:40:25|2.8125
00:40:26|2.814
00:40:27|2.8129
00:40:28|2.8137
00:40:29|2.8135
00:40:30|2.8126
00:40:31|2.8133
00:40:32|2.8144
00:40:33|2.814
00:40:34|2.814
00:40:36|2.8145
00:40:36|2.8135
00:40:37|2.8146
00:40:39|2.8149
00:40:40|2.8115
00:40:41|2.8112
00:40:42|2.8111
00:40:43|2.8117
00:40:45|2.8113
00:40:45|2.8079
00:40:47|2.8072
00:40:48|2.8081
00:40:49|2.8075
00:40:50|2.8103
00:40:51|2.8106
00:40:52|2.8108
00:40:53|2.8128
00:40:54|2.8122
00:40:56|2.8128
00:40:57|2.8124
00:40:57|2.8102
00:40:58|2.8103
00:41:00|2.8108
00:41:01|2.811
00:41:02|2.8098
00:41:03|2.8107
00:41:04|2.8092
00:41:06|2.8088
00:41:07|2.807
00:41:08|2.806
00:41:08|2.8057
00:41:10|2.8023
00:41:10|2.8037
00:41:11|2.8026
00:41:13|2.8038
00:41:13|2.8028
00:41:14|2.8024
00:41:16|2.8024
00:41:16|2.8025
00:41:18|2.8039
00:41:19|2.804
00:41:20|2.8039
00:41:21|2.8037
00:41:22|2.8046
00:41:23|2.8049
00:41:24|2.8037
00:41:25|2.8032
00:41:26|2.8032
00:41:27|2.8048
00:41:28|2.8056
00:41:29|2.804
00:41:31|2.8036
00:41:31|2.804
00:41:32|2.8034
00:41:33|2.803
00:41:34|2.8032
00:41:36|2.8031
00:41:37|2.8036
00:41:38|2.804
00:41:39|2.8049
00:41:40|2.8033
00:41:41|2.8029
00:41:42|2.8033
00:41:44|2.8034
00:41:45|2.8028
00:41:46|2.8028
00:41:46|2.8031
00:41:48|2.8033
00:41:50|2.8046
00:41:50|2.8049
00:41:52|2.805
00:41:53|2.8047
00:41:55|2.8049
00:41:55|2.8034
00:41:56|2.8029
00:41:58|2.8016
00:41:58|2.8017
00:41:59|2.802
00:42:00|2.802
00:42:02|2.8021
00:42:03|2.8014
00:42:04|2.8
00:42:05|2.8005
00:42:06|2.7963
00:42:07|2.7932
00:42:08|2.7937
00:42:09|2.794
00:42:10|2.7914
00:42:11|2.7888
00:42:13|2.7888
00:42:13|2.7884
00:42:15|2.7813
00:42:15|2.7787
00:42:16|2.7772
00:42:17|2.7774
00:42:18|2.7755
00:42:19|2.7775
00:42:20|2.7772
00:42:22|2.7794
00:42:23|2.7762
00:42:23|2.7788
00:42:24|2.7801
00:42:26|2.7814
00:42:27|2.781
00:42:28|2.7798
00:42:29|2.78
00:42:30|2.7811
00:42:31|2.7808
00:42:32|2.7804
00:42:33|2.7812
00:42:34|2.7814
00:42:35|2.7799
00:42:36|2.7789
00:42:37|2.778
00:42:38|2.7764
00:42:39|2.7789
00:42:40|2.7805
00:42:41|2.7768
00:42:42|2.7773
00:42:43|2.7773
00:42:44|2.7808
00:42:46|2.7812
00:42:47|2.781
00:42:48|2.7828
00:42:49|2.7797
00:42:51|2.7794
00:42:51|2.7795
00:42:53|2.7799
00:42:53|2.781
00:42:54|2.7816
00:42:55|2.7813
00:42:57|2.7822
00:42:57|2.7822
00:42:58|2.7827
00:42:59|2.7835
00:43:00|2.7836
00:43:02|2.7811
00:43:02|2.7804
00:43:03|2.7815
00:43:05|2.7855
00:43:06|2.7867
00:43:06|2.7861
00:43:08|2.7854
00:43:09|2.7831
00:43:10|2.7833
00:43:11|2.782
00:43:12|2.78
00:43:13|2.779
00:43:14|2.779
00:43:15|2.7789
00:43:16|2.7796
00:43:17|2.7791
00:43:18|2.7779
00:43:19|2.7802
00:43:21|2.7805
00:43:22|2.7812
00:43:23|2.7809
00:43:23|2.7806
00:43:25|2.7815
00:43:26|2.7821
00:43:27|2.7824
00:43:28|2.7815
00:43:29|2.7819
00:43:30|2.7806
00:43:31|2.7807
00:43:32|2.7805
00:43:33|2.7815
00:43:34|2.7811
00:43:35|2.7814
00:43:36|2.7799
00:43:37|2.7789
00:43:38|2.7802
00:43:39|2.7786
00:43:40|2.7748
00:43:42|2.7767
00:43:43|2.7773
00:43:44|2.7778
00:43:46|2.7778
00:43:48|2.7787
00:43:48|2.7781
00:43:50|2.777
00:43:51|2.7773
00:43:52|2.7768
00:43:53|2.778
00:43:54|2.7807
00:43:55|2.7812
00:43:57|2.7796
00:43:57|2.7821
00:43:58|2.7822
00:43:59|2.7813
00:44:01|2.7824
00:44:01|2.7814
00:44:02|2.779
00:44:04|2.7804
00:44:05|2.7812
00:44:06|2.7828
00:44:06|2.7841
00:44:08|2.7846
00:44:09|2.7825
00:44:10|2.783
00:44:11|2.7818
00:44:12|2.7818
00:44:13|2.7817
00:44:14|2.7819
00:44:15|2.7824
00:44:17|2.7835
00:44:17|2.7843
00:44:18|2.7843
00:44:20|2.7834
00:44:21|2.7844
00:44:22|2.784
00:44:22|2.7818
00:44:23|2.7817
00:44:25|2.7793
00:44:25|2.7784
00:44:28|2.776
00:44:29|2.7765
00:44:29|2.7746
00:44:30|2.774
00:44:32|2.7742
00:44:33|2.7735
00:44:34|2.7748
00:44:35|2.7744
00:44:35|2.7744
00:44:37|2.7738
00:44:39|2.7738
00:44:40|2.7736
00:44:41|2.7742
00:44:41|2.7749
00:44:42|2.7749
00:44:44|2.7749
00:44:44|2.7763
00:44:46|2.7779
00:44:47|2.7777
00:44:48|2.7788
00:44:49|2.7786
00:44:50|2.7793
00:44:52|2.7823
00:44:53|2.7801
00:44:55|2.7806
00:44:56|2.7807
00:44:57|2.7792
00:44:58|2.7787
00:44:59|2.7793
00:45:00|2.7796
00:45:01|2.7782
00:45:02|2.779
00:45:03|2.7795
00:45:04|2.782
00:45:05|2.7834
00:45:06|2.7838
00:45:07|2.7832
00:45:08|2.7844
00:45:10|2.7846
00:45:11|2.7852
00:45:12|2.7871
00:45:13|2.7891
00:45:14|2.7854
00:45:15|2.7843
00:45:16|2.7856
00:45:17|2.784
00:45:18|2.7843
00:45:20|2.7851
00:45:21|2.7844
00:45:21|2.782
00:45:22|2.7827
00:45:23|2.7825
00:45:24|2.7834
00:45:25|2.7836
00:45:26|2.7848
00:45:28|2.7856
00:45:28|2.7879
00:45:30|2.7888
00:45:30|2.7888
00:45:32|2.79
00:45:33|2.789
00:45:34|2.788
00:45:34|2.7887
00:45:36|2.7873
00:45:37|2.7862
00:45:37|2.7841
00:45:39|2.7865
00:45:40|2.7865
00:45:41|2.7874
00:45:41|2.7847
00:45:43|2.785
00:45:43|2.785
00:45:45|2.7864
00:45:46|2.7833
00:45:47|2.7832
00:45:48|2.7845
00:45:49|2.7848
00:45:50|2.7853
00:45:51|2.7853
00:45:52|2.7842
00:45:53|2.7849
00:45:55|2.786
00:45:56|2.7861
00:45:57|2.785
00:45:58|2.7841
00:45:59|2.7832
00:46:01|2.7838
00:46:02|2.7863
00:46:03|2.7885
00:46:04|2.7861
00:46:05|2.7856
00:46:06|2.7863
00:46:07|2.788
00:46:08|2.7892
00:46:10|2.7886
00:46:10|2.7877
00:46:11|2.7885
00:46:12|2.7879
00:46:13|2.7874
00:46:15|2.7846
00:46:15|2.7853
00:46:16|2.7857
00:46:18|2.7852
00:46:20|2.7842
00:46:21|2.7848
00:46:22|2.7846
00:46:23|2.7868
00:46:24|2.7855
00:46:25|2.784
00:46:26|2.7836
00:46:27|2.7844
00:46:29|2.7853
00:46:29|2.7859
00:46:30|2.7859
00:46:31|2.7877
00:46:32|2.7876
00:46:33|2.788
00:46:34|2.7868
00:46:36|2.7867
00:46:37|2.7861
00:46:37|2.7874
00:46:38|2.7875
00:46:39|2.7877
00:46:40|2.7867
00:46:41|2.7874
00:46:42|2.7874
00:46:43|2.788
00:46:45|2.7865
00:46:45|2.7895
00:46:47|2.7899
00:46:47|2.7886
00:46:49|2.7884
00:46:50|2.789
00:46:50|2.7891
00:46:52|2.79
00:46:52|2.7897
00:46:53|2.79
00:46:54|2.7895
00:46:56|2.7898
00:46:56|2.7894
00:46:58|2.7894
00:46:59|2.7879
00:47:00|2.7876
00:47:01|2.7861
00:47:02|2.7921
00:47:03|2.7921
00:47:04|2.7917
00:47:05|2.7922
00:47:06|2.7916
00:47:07|2.7924
00:47:08|2.7923
00:47:09|2.7927
00:47:10|2.7933
00:47:11|2.7926
00:47:12|2.7916
00:47:14|2.792
00:47:14|2.7926
00:47:15|2.7931
00:47:16|2.793
00:47:17|2.7934
00:47:19|2.7934
00:47:20|2.7937
00:47:20|2.792
00:47:21|2.793
00:47:22|2.7934
00:47:23|2.7934
00:47:24|2.7932
00:47:26|2.7932
00:47:26|2.793
00:47:27|2.7931
00:47:29|2.7921
00:47:30|2.7931
00:47:31|2.7932
00:47:32|2.7918
00:47:33|2.7907
00:47:34|2.7907
00:47:35|2.7913
00:47:36|2.79
00:47:37|2.7917
00:47:38|2.7915
00:47:39|2.7915
00:47:40|2.7911
00:47:41|2.7919
00:47:42|2.7922
00:47:43|2.7929
00:47:45|2.7918
00:47:45|2.7932
00:47:46|2.7946
00:47:48|2.7946
00:47:48|2.7944
00:47:49|2.7943
00:47:50|2.7935
00:47:52|2.7923
00:47:52|2.7915
00:47:53|2.792
00:47:55|2.792
00:47:55|2.7921
00:47:57|2.7928
00:47:57|2.7927
00:47:59|2.793
00:48:00|2.7925
00:48:01|2.7923
00:48:02|2.7927
00:48:03|2.7913
00:48:05|2.7915
00:48:05|2.7924
00:48:07|2.7933
00:48:07|2.7915
00:48:09|2.7922
00:48:10|2.7921
00:48:12|2.7921
00:48:13|2.7927
00:48:14|2.7924
00:48:15|2.7924
00:48:16|2.793
00:48:17|2.794
00:48:18|2.7958
00:48:19|2.7951
00:48:20|2.7953
00:48:21|2.7944
00:48:22|2.7968
00:48:23|2.7963
00:48:24|2.7966
00:48:26|2.7972
00:48:27|2.7984
00:48:28|2.7986
00:48:29|2.7989
00:48:29|2.7987
00:48:31|2.7995
00:48:32|2.7983
00:48:32|2.7993
00:48:34|2.7992
00:48:35|2.8004
00:48:36|2.8009
00:48:36|2.8009
00:48:37|2.8009
00:48:39|2.8
00:48:40|2.799
00:48:41|2.7984
00:48:42|2.7953
00:48:43|2.7942
00:48:45|2.7942
00:48:45|2.7926
00:48:46|2.7926
00:48:47|2.7931
00:48:48|2.7923
00:48:50|2.7914
00:48:51|2.7907
00:48:51|2.7907
00:48:52|2.79
00:48:53|2.7897
00:48:55|2.791
00:48:55|2.787
00:48:57|2.7877
00:48:59|2.7892
00:49:00|2.7897
00:49:01|2.7906
00:49:03|2.7925
00:49:04|2.7735
00:49:05|2.7786
00:49:06|2.7798
00:49:07|2.7781
00:49:08|2.7781
00:49:09|2.7785
00:49:11|2.7795
00:49:11|2.7804
00:49:12|2.7815
00:49:14|2.7818
00:49:15|2.7818
00:49:16|2.7736
00:49:18|2.7738
00:49:18|2.7734
00:49:20|2.7742
00:49:20|2.7742
00:49:22|2.7727
00:49:22|2.7733
00:49:23|2.7736
00:49:24|2.7733
00:49:25|2.7733
00:49:26|2.7743
00:49:27|2.7735
00:49:28|2.7733
00:49:30|2.7729
00:49:31|2.7735
00:49:32|2.7738
00:49:33|2.7731
00:49:34|2.7737
00:49:36|2.7725
00:49:37|2.7729
00:49:38|2.7745
00:49:40|2.775
00:49:40|2.7747
00:49:42|2.7736
00:49:44|2.7753
00:49:45|2.7736
00:49:47|2.7742
00:49:48|2.7757
00:49:49|2.7752
00:49:50|2.7747
00:49:52|2.7749
00:49:54|2.7754
00:49:54|2.7757
00:49:56|2.7762
00:49:57|2.7759
00:49:58|2.7768
00:50:00|2.7779
00:50:01|2.7779
00:50:02|2.7769
00:50:03|2.7767
00:50:04|2.7765
00:50:05|2.7762
00:50:07|2.7768
00:50:08|2.7773
00:50:09|2.7764
00:50:09|2.7764
00:50:10|2.7769
00:50:12|2.7769
00:50:13|2.7754
00:50:14|2.7756
00:50:15|2.7761
00:50:16|2.7766
00:50:18|2.7763
00:50:18|2.7752
00:50:20|2.7744
00:50:20|2.7744
00:50:22|2.7746
00:50:23|2.773
00:50:24|2.774
00:50:25|2.775
00:50:26|2.7765
00:50:27|2.7766
00:50:28|2.7762
00:50:29|2.7762
00:50:30|2.7762
00:50:31|2.7754
00:50:33|2.7745
00:50:34|2.7752
00:50:35|2.7742
00:50:36|2.7753
00:50:37|2.7755
00:50:38|2.7755
00:50:39|2.7744
00:50:41|2.7748
00:50:42|2.7752
00:50:44|2.7744
00:50:45|2.7756
00:50:45|2.7746
00:50:47|2.7737
00:50:48|2.7758
00:50:49|2.7757
00:50:50|2.7754
00:50:51|2.7748
00:50:53|2.7753
00:50:54|2.7763
00:50:55|2.7758
00:50:56|2.7748
00:50:57|2.7736
00:50:58|2.7737
00:50:59|2.7748
00:51:00|2.7749
00:51:02|2.7738
00:51:02|2.7753
00:51:03|2.776
00:51:04|2.7754
00:51:05|2.7765
00:51:06|2.7765
00:51:08|2.776
00:51:09|2.7764
00:51:10|2.7782
00:51:12|2.7768
00:51:13|2.7757
00:51:13|2.7761
00:51:15|2.7764
00:51:16|2.7778
00:51:18|2.7782
00:51:19|2.7762
00:51:20|2.7758
00:51:21|2.7755
00:51:22|2.778
00:51:23|2.7777
00:51:24|2.7789
00:51:25|2.7799
00:51:26|2.7786
00:51:27|2.7786
00:51:28|2.7778
00:51:29|2.7785
00:51:30|2.7772
00:51:31|2.7757
00:51:32|2.775
00:51:33|2.7745
00:51:34|2.7745
00:51:35|2.7766
00:51:36|2.7766
00:51:37|2.7754
00:51:38|2.7747
00:51:39|2.774
00:51:40|2.774
00:51:42|2.7724
00:51:42|2.7729
00:51:45|2.7723
00:51:46|2.771
00:51:47|2.7708
00:51:47|2.7708
00:51:48|2.7714
00:51:50|2.7719
00:51:51|2.7724
00:51:52|2.7719
00:51:53|2.7735
00:51:54|2.7728
00:51:55|2.7734
00:51:56|2.7741
00:51:57|2.7732
00:51:58|2.7711
00:51:59|2.7728
00:52:01|2.7732
00:52:01|2.773
00:52:02|2.773
00:52:04|2.7724
00:52:05|2.7723
00:52:06|2.772
00:52:07|2.7717
00:52:07|2.7714
00:52:09|2.7724
00:52:10|2.7731
00:52:10|2.7744
00:52:11|2.7732
00:52:13|2.7741
00:52:14|2.7748
00:52:15|2.7734
00:52:16|2.7743
00:52:17|2.774
00:52:18|2.7743
00:52:19|2.7759
00:52:20|2.7753
00:52:21|2.7749
00:52:23|2.7744
00:52:24|2.7681
00:52:25|2.7676
00:52:25|2.7674
00:52:26|2.7667
00:52:28|2.7663
00:52:28|2.7664
00:52:30|2.7659
00:52:31|2.7666
00:52:32|2.7672
00:52:32|2.7675
00:52:33|2.7684
00:52:35|2.7687
00:52:36|2.769
00:52:37|2.7632
00:52:38|2.7651
00:52:39|2.7643
00:52:41|2.7656
00:52:41|2.765
00:52:43|2.7644
00:52:43|2.7653
00:52:45|2.7651
00:52:46|2.7632
00:52:47|2.7627
00:52:48|2.7623
00:52:50|2.7623
00:52:51|2.7625
00:52:52|2.7624
00:52:53|2.7625
00:52:54|2.7626
00:52:55|2.7643
00:52:55|2.765
00:52:57|2.7648
00:52:57|2.7647
00:53:00|2.7667
00:53:01|2.7655
00:53:01|2.7664
00:53:03|2.7668
00:53:04|2.7668
00:53:04|2.7658
00:53:06|2.7672
00:53:07|2.7677
00:53:08|2.7679
00:53:09|2.7688
00:53:10|2.7679
00:53:11|2.7682
00:53:13|2.7682
00:53:13|2.768
00:53:14|2.7684
00:53:15|2.7684
00:53:16|2.7685
00:53:18|2.7683
00:53:19|2.7694
00:53:19|2.7701
00:53:20|2.7704
00:53:22|2.7705
00:53:23|2.7699
00:53:24|2.7691
00:53:24|2.7704
00:53:26|2.7721
00:53:27|2.7694
00:53:27|2.7708
00:53:29|2.7699
00:53:30|2.7692
00:53:30|2.7693
00:53:32|2.7693
00:53:33|2.7693
00:53:34|2.7705
00:53:35|2.7701
00:53:36|2.7704
00:53:36|2.7702
00:53:38|2.7708
00:53:39|2.7687
00:53:40|2.7687
00:53:41|2.7693
00:53:42|2.7689
00:53:44|2.7698
00:53:44|2.7689
00:53:46|2.7697
00:53:47|2.7693
00:53:48|2.7691
00:53:49|2.7689
00:53:50|2.768
00:53:51|2.7678
00:53:52|2.7686
00:53:53|2.7681
00:53:54|2.7687
00:53:55|2.7689
00:53:57|2.7686
00:53:57|2.7682
00:53:59|2.7676
00:54:00|2.7684
00:54:01|2.7681
00:54:02|2.7684
00:54:04|2.7704
00:54:04|2.7693
00:54:05|2.7687
00:54:07|2.7686
00:54:07|2.7692
00:54:08|2.7696
00:54:09|2.7703
00:54:10|2.7699
00:54:11|2.7691
00:54:12|2.7691
00:54:13|2.7698
00:54:14|2.7679
00:54:15|2.7676
00:54:16|2.7685
00:54:18|2.769
00:54:18|2.7706
00:54:19|2.7694
00:54:20|2.7704
00:54:22|2.7704
00:54:23|2.7704
00:54:24|2.77
00:54:24|2.7684
00:54:26|2.7692
00:54:27|2.7686
00:54:27|2.7679
00:54:30|2.7683
00:54:30|2.769
00:54:31|2.7681
00:54:32|2.7682
00:54:33|2.7688
00:54:34|2.7687
00:54:35|2.7686
00:54:36|2.7686
00:54:37|2.7683
00:54:38|2.768
00:54:39|2.7689
00:54:41|2.7688
00:54:42|2.7685
00:54:42|2.7685
00:54:44|2.7697
00:54:45|2.7686
00:54:45|2.7686
00:54:47|2.7675
00:54:48|2.7678
00:54:49|2.7658
00:54:50|2.7669
00:54:51|2.7667
00:54:52|2.7672
00:54:53|2.7658
00:54:55|2.7661
00:54:56|2.7654
00:54:57|2.767
00:54:57|2.7664
00:54:58|2.7664
00:54:59|2.7669
00:55:00|2.7666
00:55:01|2.7674
00:55:03|2.7679
00:55:03|2.7672
00:55:04|2.767
00:55:06|2.7676
00:55:07|2.768
00:55:08|2.7674
00:55:09|2.7679
00:55:10|2.7671
00:55:11|2.7672
00:55:12|2.7678
00:55:13|2.7656
00:55:14|2.7672
00:55:15|2.7667
00:55:16|2.7655
00:55:17|2.7653
00:55:18|2.7668
00:55:19|2.7669
00:55:20|2.7668
00:55:21|2.7673
00:55:22|2.767
00:55:23|2.7666
00:55:24|2.7668
00:55:25|2.7663
00:55:26|2.7662
00:55:28|2.7662
00:55:28|2.7666
00:55:29|2.7648
00:55:31|2.7652
00:55:31|2.7648
00:55:32|2.7646
00:55:33|2.7648
00:55:34|2.7645
00:55:35|2.7644
00:55:36|2.7647
00:55:37|2.7649
00:55:38|2.7651
00:55:39|2.7651
00:55:40|2.7647
00:55:41|2.7661
00:55:43|2.7666
00:55:43|2.7657
00:55:45|2.7654
00:55:46|2.7649
00:55:48|2.7651
00:55:49|2.7654
00:55:50|2.7662
00:55:51|2.7663
00:55:52|2.7651
00:55:53|2.7645
00:55:55|2.7657
00:55:55|2.7654
00:55:56|2.7662
00:55:58|2.7662
00:55:58|2.768
00:56:00|2.7682
00:56:00|2.7655
00:56:02|2.7649
00:56:02|2.7649
00:56:03|2.7649
00:56:05|2.7657
00:56:05|2.7653
00:56:06|2.7651
00:56:07|2.7659
00:56:08|2.7662
00:56:10|2.767
00:56:10|2.7688
00:56:12|2.7676
00:56:13|2.7683
00:56:13|2.7674
00:56:15|2.7672
00:56:16|2.7666
00:56:17|2.7665
00:56:18|2.7662
00:56:19|2.7657
00:56:20|2.7658
00:56:21|2.7651
00:56:22|2.7656
00:56:23|2.7646
00:56:24|2.7648
00:56:25|2.7645
00:56:27|2.7651
00:56:28|2.7651
00:56:29|2.7641
00:56:30|2.7646
00:56:31|2.7648
00:56:32|2.7659
00:56:33|2.7651
00:56:34|2.7661
00:56:35|2.7661
00:56:36|2.7655
00:56:37|2.766
00:56:39|2.7655
00:56:39|2.7661
00:56:41|2.765
00:56:41|2.766
00:56:42|2.7655
00:56:43|2.7648
00:56:44|2.7646
00:56:45|2.7654
00:56:46|2.7659
00:56:48|2.766
00:56:50|2.7655
00:56:51|2.7659
00:56:52|2.7646
00:56:53|2.7647
00:56:55|2.7643
00:56:56|2.7648
00:56:57|2.7648
00:56:58|2.7641
00:56:59|2.7591
00:57:00|2.7603
00:57:01|2.7602
00:57:02|2.7568
00:57:03|2.758
00:57:04|2.7573
00:57:05|2.7572
00:57:06|2.7589
00:57:07|2.7582
00:57:08|2.759
00:57:10|2.7587
00:57:11|2.7589
00:57:12|2.7579
00:57:13|2.7571
00:57:14|2.7579
00:57:15|2.7588
00:57:16|2.7586
00:57:17|2.7579
00:57:18|2.7583
00:57:19|2.7582
00:57:20|2.7586
00:57:21|2.7588
00:57:22|2.7583
00:57:23|2.7579
00:57:25|2.7579
00:57:25|2.7582
00:57:28|2.7582
00:57:29|2.7588
00:57:30|2.7569
00:57:31|2.7575
00:57:32|2.7572
00:57:33|2.7565
00:57:33|2.7572
00:57:35|2.7576
00:57:36|2.7564
00:57:37|2.7564
00:57:38|2.7568
00:57:39|2.7564
00:57:40|2.757
00:57:41|2.7568
00:57:42|2.7561
00:57:44|2.7566
00:57:44|2.7576
00:57:45|2.7575
00:57:47|2.7576
00:57:48|2.756
00:57:49|2.7569
00:57:50|2.7564
00:57:51|2.7566
00:57:52|2.756
00:57:53|2.756
00:57:54|2.755
00:57:56|2.755
00:57:57|2.7538
00:57:58|2.7536
00:57:59|2.7532
00:58:00|2.7534
00:58:01|2.7542
00:58:03|2.7533
00:58:03|2.7535
00:58:05|2.7539
00:58:05|2.7544
00:58:07|2.7547
00:58:07|2.7551
00:58:09|2.755
00:58:10|2.755
00:58:10|2.7548
00:58:12|2.7551
00:58:13|2.755
00:58:14|2.755
00:58:15|2.7548
00:58:16|2.7549
00:58:17|2.7551
00:58:18|2.7551
00:58:19|2.7549
00:58:20|2.7551
00:58:21|2.7542
00:58:22|2.7548
00:58:23|2.7546
00:58:24|2.7551
00:58:25|2.7547
00:58:26|2.7542
00:58:27|2.7539
00:58:28|2.7542
00:58:29|2.755
00:58:30|2.7548
00:58:31|2.755
00:58:32|2.756
00:58:34|2.756
00:58:34|2.7563
00:58:35|2.7587
00:58:37|2.7587
00:58:37|2.7576
00:58:38|2.7588
00:58:39|2.7599
00:58:41|2.7594
00:58:41|2.7582
00:58:42|2.7582
00:58:43|2.758
00:58:45|2.7575
00:58:46|2.7582
00:58:46|2.7575
00:58:48|2.7588
00:58:50|2.7612
00:58:51|2.7606
00:58:52|2.7615
00:58:53|2.7605
00:58:54|2.7605
00:58:55|2.7623
00:58:56|2.7624
00:58:58|2.7637
00:58:58|2.7638
00:58:59|2.7645
00:59:01|2.7641
00:59:01|2.7642
00:59:03|2.7633
00:59:05|2.7644
00:59:06|2.7648
00:59:07|2.7651
00:59:08|2.7652
00:59:08|2.7643
00:59:10|2.7642
00:59:10|2.7637
00:59:11|2.764
00:59:12|2.7645
00:59:13|2.7647
00:59:14|2.7655
00:59:16|2.7659
00:59:17|2.7684
00:59:18|2.7715
00:59:19|2.7722
00:59:19|2.7724
00:59:21|2.7734
00:59:22|2.7748
00:59:23|2.7738
00:59:24|2.7738
00:59:25|2.7736
00:59:26|2.7775
00:59:28|2.7746
00:59:28|2.774
00:59:29|2.7744
00:59:30|2.7749
00:59:32|2.7751
00:59:32|2.7769
00:59:33|2.7766
00:59:34|2.7794
00:59:35|2.7786
00:59:36|2.7793
00:59:37|2.7809
00:59:38|2.7805
00:59:39|2.7804
00:59:40|2.7793
00:59:42|2.7788
00:59:42|2.7788
00:59:43|2.7794
00:59:44|2.7794
00:59:45|2.7785
00:59:46|2.7784
00:59:47|2.7791
00:59:48|2.7812
00:59:49|2.7802
00:59:50|2.7795
00:59:51|2.779
00:59:53|2.7797
00:59:54|2.7803
00:59:55|2.7804
00:59:56|2.781
00:59:57|2.781
00:59:58|2.7809
00:59:59|2.7814
01:00:00|2.7818
01:00:01|2.7816
01:00:02|2.7823
01:00:04|2.7886
01:00:05|2.79
01:00:06|2.7904
01:00:07|2.7894
01:00:08|2.7889
01:00:09|2.7888
01:00:10|2.7878
01:00:11|2.7857
01:00:12|2.7857
01:00:13|2.7851
01:00:14|2.785
01:00:15|2.7844
01:00:16|2.7839
01:00:18|2.7831
01:00:18|2.781
01:00:19|2.7811
01:00:20|2.781
01:00:21|2.781
01:00:22|2.7806
01:00:23|2.7815
01:00:25|2.7807
01:00:26|2.7771
01:00:27|2.7774
01:00:28|2.7768
01:00:29|2.7753
01:00:30|2.7757
01:00:31|2.7748
01:00:32|2.7743
01:00:33|2.7743
01:00:34|2.7735
01:00:35|2.7733
01:00:36|2.7734
01:00:37|2.7736
01:00:38|2.7734
01:00:39|2.7708
01:00:40|2.7713
01:00:41|2.7702
01:00:42|2.7704
01:00:43|2.7704
01:00:44|2.7692
01:00:45|2.7693
01:00:46|2.7692
01:00:48|2.7691
01:00:49|2.7693
01:00:51|2.7694
01:00:52|2.769
01:00:53|2.7701
01:00:55|2.7704
01:00:56|2.7706
01:00:57|2.7698
01:00:58|2.7698
01:00:59|2.7706
01:01:00|2.7708
01:01:01|2.7711
01:01:02|2.7725
01:01:03|2.7719
01:01:04|2.7712
01:01:06|2.7712
01:01:06|2.7705
01:01:07|2.7696
01:01:08|2.7691
01:01:10|2.7683
01:01:10|2.7682
01:01:12|2.768
01:01:13|2.7701
01:01:14|2.7698
01:01:15|2.7698
01:01:15|2.7702
01:01:16|2.7617
01:01:18|2.7628
01:01:19|2.7628
01:01:20|2.762
01:01:21|2.7618
01:01:22|2.761
01:01:24|2.7609
01:01:25|2.7614
01:01:25|2.76
01:01:26|2.7609
01:01:27|2.7603
01:01:28|2.7608
01:01:30|2.7613
01:01:30|2.7606
01:01:31|2.7625
01:01:32|2.7628
01:01:33|2.7628
01:01:34|2.7633
01:01:35|2.7624
01:01:36|2.7637
01:01:38|2.7626
01:01:39|2.7656
01:01:39|2.7666
01:01:40|2.7666
01:01:41|2.7663
01:01:42|2.7664
01:01:43|2.7658
01:01:44|2.7664
01:01:46|2.7663
01:01:47|2.7679
01:01:48|2.7682
01:01:49|2.7674
01:01:49|2.7682
01:01:52|2.7687
01:01:53|2.77
01:01:53|2.7703
01:01:55|2.77
01:01:55|2.769
01:01:56|2.7704
01:01:57|2.7706
01:01:58|2.7712
01:01:59|2.7711
01:02:01|2.7728
01:02:02|2.7725
01:02:02|2.7729
01:02:04|2.774
01:02:05|2.7746
01:02:06|2.7727
01:02:07|2.7727
01:02:08|2.7741
01:02:09|2.7729
01:02:10|2.7734
01:02:11|2.7724
01:02:12|2.7713
01:02:13|2.7708
01:02:14|2.7701
01:02:15|2.7702
01:02:16|2.7704
01:02:17|2.7687
01:02:18|2.7684
01:02:19|2.7674
01:02:20|2.7681
01:02:22|2.7671
01:02:22|2.7678
01:02:23|2.7686
01:02:24|2.7695
01:02:26|2.7696
01:02:27|2.7685
01:02:27|2.7679
01:02:29|2.7676
01:02:30|2.7677
01:02:31|2.7679
01:02:32|2.7679
01:02:33|2.7661
01:02:34|2.7669
01:02:35|2.7674
01:02:36|2.7665
01:02:38|2.7661
01:02:38|2.766
01:02:39|2.7651
01:02:41|2.766
01:02:42|2.7645
01:02:42|2.7633
01:02:44|2.7634
01:02:44|2.7625
01:02:45|2.7627
01:02:46|2.764
01:02:47|2.764
01:02:49|2.7638
01:02:50|2.7624
01:02:51|2.762
01:02:53|2.7628
01:02:53|2.7615
01:02:55|2.7602
01:02:56|2.76
01:02:57|2.7605
01:02:58|2.759
01:03:00|2.76
01:03:01|2.7607
01:03:01|2.7597
01:03:03|2.7588
01:03:03|2.7563
01:03:05|2.7568
01:03:06|2.7559
01:03:07|2.7542
01:03:08|2.7548
01:03:08|2.7543
01:03:10|2.7543
01:03:10|2.7538
01:03:12|2.7541
01:03:13|2.754
01:03:14|2.7531
01:03:15|2.7541
01:03:16|2.7542
01:03:17|2.755
01:03:18|2.7555
01:03:19|2.7559
01:03:20|2.7553
01:03:21|2.7548
01:03:22|2.7554
01:03:24|2.7551
01:03:25|2.7543
01:03:26|2.7537
01:03:27|2.7545
01:03:28|2.7559
01:03:29|2.7566
01:03:30|2.7562
01:03:32|2.7558
01:03:33|2.7562
01:03:34|2.7563
01:03:34|2.7565
01:03:36|2.7569
01:03:36|2.7574
01:03:37|2.7571
01:03:39|2.7574
01:03:41|2.7579
01:03:42|2.7584
01:03:43|2.7584
01:03:44|2.7586
01:03:45|2.7594
01:03:46|2.7587
01:03:48|2.7606
01:03:48|2.7599
01:03:49|2.7587
01:03:50|2.7599
01:03:51|2.7597
01:03:52|2.76
01:03:54|2.7589
01:03:55|2.7597
01:03:56|2.7607
01:03:58|2.761
01:04:00|2.7605
01:04:01|2.7606
01:04:02|2.7614
01:04:03|2.7593
01:04:04|2.7588
01:04:05|2.7582
01:04:06|2.7576
01:04:07|2.7573
01:04:08|2.7563
01:04:09|2.7563
01:04:10|2.7558
01:04:11|2.7555
01:04:13|2.755
01:04:13|2.7531
01:04:15|2.7533
01:04:15|2.7542
01:04:17|2.7547
01:04:18|2.7545
01:04:19|2.7547
01:04:20|2.7529
01:04:22|2.7545
01:04:23|2.7525
01:04:23|2.7521
01:04:25|2.7533
01:04:25|2.7521
01:04:26|2.7523
01:04:28|2.7522
01:04:29|2.7528
01:04:30|2.7532
01:04:31|2.7532
01:04:31|2.7539
01:04:32|2.7527
01:04:33|2.7529
01:04:34|2.7535
01:04:37|2.7534
01:04:37|2.7538
01:04:38|2.7536
01:04:40|2.7536
01:04:40|2.7552
01:04:41|2.7546
01:04:43|2.7563
01:04:43|2.7543
01:04:45|2.7541
01:04:46|2.7555
01:04:47|2.7555
01:04:48|2.7544
01:04:49|2.7535
01:04:51|2.7545
01:04:51|2.7544
01:04:53|2.7544
01:04:54|2.7553
01:04:56|2.7574
01:04:57|2.7567
01:04:58|2.7578
01:04:59|2.7576
01:05:01|2.7558
01:05:02|2.7556
01:05:03|2.7567
01:05:05|2.7585
01:05:06|2.7596
01:05:07|2.7595
01:05:09|2.7594
01:05:09|2.7585
01:05:11|2.7602
01:05:11|2.7586
01:05:12|2.758
01:05:13|2.7584
01:05:14|2.7575
01:05:15|2.7569
01:05:17|2.7584
01:05:17|2.7588
01:05:19|2.7587
01:05:20|2.7595
01:05:20|2.76
01:05:22|2.7603
01:05:22|2.7605
01:05:23|2.7608
01:05:25|2.7615
01:05:27|2.7607
01:05:28|2.7619
01:05:29|2.7614
01:05:30|2.7608
01:05:30|2.7619
01:05:32|2.7619
01:05:32|2.7618
01:05:34|2.762
01:05:34|2.7612
01:05:36|2.7619
01:05:36|2.7619
01:05:38|2.762
01:05:39|2.762
01:05:40|2.7614
01:05:41|2.762
01:05:42|2.762
01:05:43|2.762
01:05:44|2.7611
01:05:45|2.7615
01:05:46|2.762
01:05:47|2.762
01:05:49|2.7611
01:05:49|2.7596
01:05:51|2.7592
01:05:52|2.758
01:05:53|2.7595
01:05:53|2.7486
01:05:55|2.7484
01:05:56|2.7483
01:05:57|2.7481
01:05:58|2.7484
01:05:59|2.7484
01:06:00|2.748
01:06:02|2.7479
01:06:03|2.748
01:06:04|2.7492
01:06:05|2.7492
01:06:06|2.7489
01:06:07|2.7483
01:06:08|2.7483
01:06:09|2.7477
01:06:10|2.7481
01:06:11|2.7483
01:06:12|2.7472
01:06:13|2.7483
01:06:15|2.7485
01:06:15|2.7481
01:06:17|2.7472
01:06:17|2.7465
01:06:18|2.7489
01:06:20|2.7475
01:06:20|2.7474
01:06:21|2.7472
01:06:22|2.7485
01:06:24|2.7485
01:06:25|2.7485
01:06:25|2.7486
01:06:26|2.7487
01:06:27|2.7489
01:06:29|2.7485
01:06:30|2.7483
01:06:31|2.7488
01:06:31|2.7492
01:06:32|2.7494
01:06:34|2.7491
01:06:35|2.7492
01:06:36|2.7495
01:06:37|2.7489
01:06:38|2.7492
01:06:39|2.7493
01:06:40|2.7487
01:06:41|2.7494
01:06:42|2.7487
01:06:43|2.7489
01:06:44|2.7485
01:06:46|2.7495
01:06:46|2.7496
01:06:47|2.7494
01:06:48|2.7492
01:06:49|2.7492
01:06:50|2.7492
01:06:51|2.7486
01:06:53|2.7485
01:06:54|2.7489
01:06:56|2.7498
01:06:56|2.7496
01:06:58|2.7497
01:06:59|2.7489
01:07:00|2.7498
01:07:01|2.7494
01:07:02|2.7489
01:07:04|2.748
01:07:05|2.748
01:07:06|2.7499
01:07:07|2.7498
01:07:07|2.7499
01:07:09|2.749
01:07:10|2.7488
01:07:11|2.75
01:07:12|2.75
01:07:13|2.7495
01:07:14|2.7491
01:07:16|2.75
01:07:17|2.7496
01:07:18|2.75
01:07:19|2.75
01:07:20|2.75
01:07:21|2.7495
01:07:22|2.7494
01:07:23|2.7494
01:07:24|2.7492
01:07:25|2.7493
01:07:27|2.7494
01:07:27|2.75
01:07:28|2.75
01:07:29|2.7494
01:07:30|2.7496
01:07:31|2.7494
01:07:32|2.7494
01:07:34|2.7484
01:07:35|2.7483
01:07:36|2.7478
01:07:36|2.7478
01:07:38|2.7475
01:07:38|2.7479
01:07:40|2.7478
01:07:41|2.75
01:07:42|2.7491
01:07:43|2.7483
01:07:44|2.7489
01:07:45|2.7491
01:07:46|2.75
01:07:47|2.7497
01:07:48|2.749
01:07:49|2.75
01:07:51|2.7497
01:07:52|2.7495
01:07:54|2.7495
01:07:54|2.7492
01:07:55|2.7498
01:07:57|2.7498
01:07:58|2.7498
01:07:59|2.75
01:08:01|2.7496
01:08:02|2.7498
01:08:04|2.7492
01:08:04|2.7492
01:08:06|2.75
01:08:07|2.7499
01:08:08|2.75
01:08:08|2.75
01:08:09|2.75
01:08:11|2.7499
01:08:12|2.75
01:08:13|2.75
01:08:14|2.75
01:08:15|2.7497
01:08:16|2.7494
01:08:17|2.7498
01:08:18|2.75
01:08:19|2.75
01:08:20|2.75
01:08:21|2.75
01:08:22|2.75
01:08:23|2.75
01:08:25|2.75
01:08:26|2.75
01:08:28|2.7518
01:08:28|2.7508
01:08:29|2.751
01:08:30|2.7512
01:08:31|2.7512
01:08:32|2.7512
01:08:33|2.7512
01:08:34|2.7512
01:08:36|2.7518
01:08:37|2.7534
01:08:37|2.7522
01:08:38|2.7595
01:08:39|2.7599
01:08:40|2.7599
01:08:41|2.759
01:08:42|2.7552
01:08:44|2.756
01:08:45|2.7565
01:08:45|2.7566
01:08:47|2.7569
01:08:47|2.7567
01:08:49|2.7567
01:08:50|2.7571
01:08:51|2.7571
01:08:52|2.7569
01:08:54|2.7564
01:08:55|2.7571
01:08:57|2.7606
01:08:57|2.7615
01:08:59|2.7617
01:08:59|2.762
01:09:01|2.7629
01:09:02|2.7622
01:09:03|2.7661
01:09:03|2.7665
01:09:05|2.7674
01:09:05|2.766
01:09:07|2.7639
01:09:08|2.7633
01:09:09|2.7633
01:09:10|2.7613
01:09:11|2.7587
01:09:12|2.7582
01:09:13|2.7581
01:09:14|2.7558
01:09:15|2.7564
01:09:17|2.7564
01:09:17|2.7544
01:09:18|2.7541
01:09:20|2.7534
01:09:21|2.7532
01:09:23|2.7532
01:09:24|2.754
01:09:24|2.7536
01:09:26|2.7536
01:09:26|2.7537
01:09:27|2.7537
01:09:28|2.7543
01:09:29|2.7542
01:09:30|2.7534
01:09:31|2.7537
01:09:33|2.752
01:09:34|2.7505
01:09:35|2.7492
01:09:36|2.7489
01:09:37|2.7483
01:09:39|2.7483
01:09:39|2.7496
01:09:41|2.7501
01:09:42|2.7501
01:09:43|2.75
01:09:43|2.7497
01:09:44|2.7489
01:09:46|2.7494
01:09:47|2.7496
01:09:48|2.7493
01:09:49|2.7496
01:09:50|2.7485
01:09:51|2.7493
01:09:52|2.7493
01:09:53|2.7493
01:09:55|2.7503
01:09:55|2.7503
01:09:56|2.7502
01:09:58|2.7503
01:09:59|2.7503
01:09:59|2.7503
01:10:01|2.7483
01:10:02|2.7471
01:10:03|2.7455
01:10:05|2.7457
01:10:05|2.7456
01:10:06|2.7456
01:10:08|2.745
01:10:08|2.7449
01:10:09|2.743
01:10:10|2.7409
01:10:11|2.7383
01:10:13|2.7382
01:10:14|2.7383
01:10:14|2.737
01:10:15|2.7325
01:10:16|2.7303
01:10:17|2.724
01:10:18|2.7223
01:10:19|2.7253
01:10:20|2.7265
01:10:21|2.7266
01:10:22|2.7233
01:10:23|2.7224
01:10:24|2.7243
01:10:26|2.7229
01:10:27|2.7237
01:10:27|2.7233
01:10:29|2.7231
01:10:29|2.7236
01:10:30|2.7224
01:10:32|2.7209
01:10:32|2.7194
01:10:34|2.7165
01:10:35|2.7171
01:10:36|2.7135
01:10:37|2.713
01:10:38|2.7169
01:10:39|2.7205
01:10:40|2.7222
01:10:41|2.7217
01:10:43|2.7188
01:10:43|2.7185
01:10:44|2.7183
01:10:45|2.7184
01:10:46|2.7188
01:10:47|2.7203
01:10:48|2.7218
01:10:49|2.7228
01:10:50|2.7238
01:10:52|2.7216
01:10:52|2.7215
01:10:53|2.7234
01:10:55|2.726
01:10:56|2.7261
01:10:56|2.7254
01:10:58|2.7268
01:11:00|2.7254
01:11:00|2.7238
01:11:02|2.7228
01:11:03|2.7208
01:11:04|2.7216
01:11:06|2.7277
01:11:06|2.7284
01:11:07|2.7292
01:11:09|2.7326
01:11:10|2.7315
01:11:11|2.7364
01:11:12|2.7343
01:11:13|2.7344
01:11:15|2.7317
01:11:16|2.7307
01:11:16|2.7292
01:11:17|2.7291
01:11:19|2.7285
01:11:19|2.7275
01:11:20|2.726
01:11:21|2.7239
01:11:22|2.7228
01:11:24|2.7235
01:11:24|2.7229
01:11:26|2.7241
01:11:26|2.7255
01:11:28|2.7224
01:11:28|2.7236
01:11:30|2.7222
01:11:30|2.722
01:11:31|2.7234
01:11:33|2.7232
01:11:34|2.7217
01:11:34|2.7211
01:11:36|2.7207
01:11:37|2.7205
01:11:38|2.7205
01:11:39|2.7213
01:11:39|2.7202
01:11:41|2.7209
01:11:41|2.7183
01:11:43|2.7183
01:11:43|2.7184
01:11:45|2.7174
01:11:46|2.7187
01:11:48|2.7191
01:11:48|2.7186
01:11:49|2.7195
01:11:51|2.7177
01:11:52|2.7184
01:11:53|2.7169
01:11:54|2.7144
01:11:55|2.7131
01:11:57|2.7118
01:11:58|2.7101
01:12:00|2.7094
01:12:01|2.7123
01:12:02|2.7122
01:12:03|2.7119
01:12:04|2.7093
01:12:05|2.7106
01:12:06|2.7096
01:12:07|2.7116
01:12:08|2.7134
01:12:09|2.7132
01:12:10|2.7139
01:12:11|2.7133
01:12:13|2.7134
01:12:14|2.7152
01:12:15|2.7154
01:12:16|2.7153
01:12:17|2.718
01:12:18|2.7198
01:12:19|2.7206
01:12:20|2.7211
01:12:22|2.7223
01:12:23|2.7193
01:12:23|2.7185
01:12:25|2.7165
01:12:26|2.7126
01:12:26|2.711
01:12:28|2.7113
01:12:28|2.7111
01:12:30|2.7114
01:12:31|2.7104
01:12:32|2.7104
01:12:32|2.7082
01:12:33|2.7078
01:12:34|2.7089
01:12:36|2.71
01:12:36|2.7113
01:12:38|2.711
01:12:38|2.7107
01:12:40|2.7125
01:12:41|2.7132
01:12:41|2.7128
01:12:43|2.711
01:12:44|2.7108
01:12:45|2.7098
01:12:46|2.7124
01:12:46|2.7134
01:12:48|2.713
01:12:49|2.7138
01:12:50|2.7136
01:12:51|2.714
01:12:52|2.7151
01:12:53|2.7153
01:12:54|2.7148
01:12:55|2.715
01:12:56|2.7141
01:12:57|2.7126
01:12:59|2.7126
01:13:00|2.7142
01:13:01|2.7131
01:13:02|2.7134
01:13:03|2.7153
01:13:04|2.7169
01:13:05|2.7172
01:13:06|2.7175
01:13:08|2.7178
01:13:08|2.7164
01:13:10|2.715
01:13:11|2.7138
01:13:11|2.7131
01:13:12|2.7134
01:13:13|2.7145
01:13:14|2.7137
01:13:16|2.7134
01:13:17|2.7125
01:13:18|2.7133
01:13:19|2.7118
01:13:20|2.7127
01:13:22|2.7141
01:13:22|2.7167
01:13:23|2.716
01:13:24|2.7157
01:13:25|2.7174
01:13:27|2.7174
01:13:27|2.7175
01:13:28|2.7166
01:13:29|2.7149
01:13:30|2.7149
01:13:32|2.7149
01:13:32|2.7127
01:13:34|2.7122
01:13:35|2.712
01:13:35|2.7121
01:13:37|2.7118
01:13:38|2.7107
01:13:38|2.7103
01:13:40|2.7089
01:13:41|2.7091
01:13:42|2.7084
01:13:43|2.7083
01:13:44|2.7071
01:13:45|2.7066
01:13:46|2.7066
01:13:47|2.7051
01:13:48|2.7068
01:13:49|2.7067
01:13:50|2.7085
01:13:51|2.7095
01:13:52|2.7096
01:13:53|2.7109
01:13:54|2.7115
01:13:55|2.7108
01:13:56|2.7103
01:13:57|2.7109
01:13:58|2.7077
01:13:59|2.7089
01:14:01|2.7089
01:14:01|2.7095
01:14:02|2.7101
01:14:03|2.7104
01:14:04|2.7097
01:14:05|2.7091
01:14:07|2.7094
01:14:07|2.7096
01:14:09|2.7091
01:14:10|2.7092
01:14:10|2.7096
01:14:12|2.7099
01:14:12|2.7119
01:14:14|2.7104
01:14:15|2.7112
01:14:15|2.7112
01:14:17|2.7114
01:14:17|2.7108
01:14:19|2.712
01:14:20|2.7137
01:14:21|2.7152
01:14:21|2.7173
01:14:22|2.7173
01:14:24|2.7159
01:14:24|2.715
01:14:26|2.7144
01:14:27|2.715
01:14:28|2.7136
01:14:29|2.7129
01:14:30|2.7118
01:14:31|2.7106
01:14:32|2.7104
01:14:33|2.7095
01:14:34|2.7101
01:14:35|2.711
01:14:36|2.7078
01:14:37|2.7076
01:14:38|2.7062
01:14:39|2.7071
01:14:41|2.7081
01:14:42|2.71
01:14:42|2.7094
01:14:43|2.7093
01:14:45|2.7109
01:14:46|2.713
01:14:46|2.7115
01:14:47|2.711
01:14:48|2.7092
01:14:50|2.7096
01:14:51|2.7074
01:14:52|2.7078
01:14:53|2.7098
01:14:55|2.7097
01:14:56|2.7116
01:14:58|2.7119
01:14:59|2.7126
01:15:00|2.7127
01:15:00|2.7137
01:15:03|2.7138
01:15:03|2.7136
01:15:04|2.7145
01:15:05|2.7115
01:15:06|2.7094
01:15:07|2.7105
01:15:09|2.7103
01:15:09|2.7107
01:15:10|2.7095
01:15:12|2.708
01:15:12|2.7122
01:15:13|2.7123
01:15:14|2.7169
01:15:16|2.7164
01:15:17|2.7172
01:15:18|2.717
01:15:19|2.7191
01:15:20|2.7193
01:15:21|2.7187
01:15:22|2.7185
01:15:23|2.7172
01:15:24|2.7159
01:15:25|2.7164
01:15:26|2.7148
01:15:28|2.7166
01:15:28|2.7173
01:15:30|2.7179
01:15:31|2.721
01:15:31|2.7219
01:15:33|2.7224
01:15:33|2.7228
01:15:35|2.7242
01:15:36|2.7243
01:15:36|2.7177
01:15:38|2.7169
01:15:38|2.7156
01:15:41|2.7172
01:15:41|2.7155
01:15:42|2.7167
01:15:43|2.7178
01:15:45|2.7181
01:15:45|2.7171
01:15:47|2.7165
01:15:47|2.717
01:15:50|2.7155
01:15:50|2.7162
01:15:51|2.7162
01:15:53|2.7176
01:15:54|2.7189
01:15:55|2.7185
01:15:56|2.7169
01:15:58|2.7158
01:15:59|2.715
01:16:00|2.7162
01:16:01|2.716
01:16:02|2.7164
01:16:03|2.714
01:16:04|2.7115
01:16:05|2.7114
01:16:06|2.7094
01:16:07|2.7105
01:16:08|2.7106
01:16:09|2.7096
01:16:10|2.7106
01:16:11|2.7115
01:16:12|2.7132
01:16:13|2.7154
01:16:14|2.7158
01:16:15|2.7135
01:16:17|2.7123
01:16:17|2.7123
01:16:18|2.7115
01:16:19|2.711
01:16:20|2.7101
01:16:21|2.7089
01:16:22|2.7079
01:16:23|2.7079
01:16:25|2.7098
01:16:26|2.7075
01:16:27|2.7052
01:16:27|2.7073
01:16:29|2.7087
01:16:30|2.7092
01:16:30|2.7077
01:16:31|2.7069
01:16:32|2.7089
01:16:34|2.7076
01:16:35|2.7076
01:16:36|2.7081
01:16:37|2.7076
01:16:38|2.707
01:16:40|2.706
01:16:41|2.706
01:16:42|2.7064
01:16:43|2.7058
01:16:44|2.7049
01:16:45|2.7057
01:16:46|2.7062
01:16:47|2.7064
01:16:48|2.7059
01:16:49|2.7062
01:16:50|2.7057
01:16:51|2.7058
01:16:52|2.7058
01:16:53|2.7052
01:16:55|2.7057
01:16:57|2.7022
01:16:57|2.7025
01:16:58|2.7022
01:17:00|2.701
01:17:01|2.7006
01:17:02|2.702
01:17:04|2.6963
01:17:05|2.6959
01:17:05|2.6922
01:17:07|2.6906
01:17:08|2.6901
01:17:09|2.6909
01:17:10|2.6833
01:17:11|2.6832
01:17:12|2.6832
01:17:13|2.6837
01:17:15|2.682
01:17:16|2.68
01:17:17|2.6775
01:17:17|2.6771
01:17:18|2.6708
01:17:20|2.6696
01:17:21|2.6658
01:17:22|2.6647
01:17:22|2.66
01:17:24|2.6517
01:17:25|2.6511
01:17:26|2.648
01:17:26|2.64
01:17:28|2.6364
01:17:30|2.6262
01:17:30|2.6263
01:17:32|2.6202
01:17:33|2.6123
01:17:34|2.6129
01:17:35|2.6101
01:17:35|2.6122
01:17:36|2.6126
01:17:37|2.6219
01:17:39|2.6267
01:17:40|2.6289
01:17:41|2.6334
01:17:42|2.6344
01:17:43|2.6415
01:17:44|2.6394
01:17:45|2.6324
01:17:46|2.6302
01:17:47|2.6425
01:17:48|2.65
01:17:49|2.6498
01:17:50|2.644
01:17:51|2.6446
01:17:52|2.6486
01:17:54|2.6593
01:17:54|2.6584
01:17:56|2.6507
01:17:58|2.6531
01:17:59|2.6464
01:18:00|2.6396
01:18:01|2.6525
01:18:02|2.6508
01:18:04|2.6456
01:18:05|2.6483
01:18:07|2.648
01:18:08|2.6436
01:18:09|2.6478
01:18:10|2.6576
01:18:12|2.6543
01:18:13|2.6539
01:18:13|2.661
01:18:15|2.6519
01:18:15|2.6536
01:18:17|2.6616
01:18:17|2.6535
01:18:19|2.6581
01:18:19|2.658
01:18:21|2.6493
01:18:21|2.6503
01:18:24|2.6478
01:18:25|2.6471
01:18:25|2.641
01:18:26|2.65
01:18:27|2.65
01:18:28|2.6536
01:18:29|2.6445
01:18:30|2.6527
01:18:32|2.6517
01:18:33|2.6571
01:18:34|2.6507
01:18:35|2.6576
01:18:36|2.6577
01:18:38|2.6588
01:18:38|2.6614
01:18:39|2.6602
01:18:40|2.6591
01:18:41|2.6616
01:18:42|2.6633
01:18:43|2.6567
01:18:44|2.6629
01:18:45|2.6591
01:18:46|2.6632
01:18:48|2.6664
01:18:48|2.662
01:18:49|2.6627
01:18:51|2.6636
01:18:51|2.6654
01:18:52|2.6627
01:18:54|2.6676
01:18:54|2.6652
01:18:57|2.6703
01:18:58|2.6714
01:18:58|2.6719
01:18:59|2.6721
01:19:00|2.6699
01:19:02|2.6714
01:19:03|2.6706
01:19:03|2.6732
01:19:05|2.676
01:19:06|2.6714
01:19:06|2.67
01:19:08|2.6669
01:19:09|2.6645
01:19:10|2.6666
01:19:11|2.6699
01:19:12|2.6682
01:19:13|2.6682
01:19:13|2.671
01:19:15|2.6731
01:19:16|2.6737
01:19:17|2.6744
01:19:17|2.6728
01:19:19|2.6772
01:19:19|2.6757
01:19:22|2.6823
01:19:22|2.6877
01:19:23|2.6858
01:19:25|2.6858
01:19:26|2.6842
01:19:27|2.6862
01:19:27|2.6848
01:19:29|2.6823
01:19:30|2.6839
01:19:31|2.6842
01:19:32|2.6853
01:19:33|2.6872
01:19:35|2.6892
01:19:36|2.6897
01:19:37|2.6872
01:19:37|2.6895
01:19:39|2.6918
01:19:40|2.6888
01:19:41|2.6887
01:19:42|2.6886
01:19:43|2.6912
01:19:44|2.6904
01:19:46|2.6892
01:19:46|2.6889
01:19:48|2.6909
01:19:48|2.6908
01:19:49|2.6907
01:19:50|2.6908
01:19:51|2.6909
01:19:52|2.6911
01:19:53|2.6872
01:19:55|2.6931
01:19:56|2.6941
01:19:57|2.6948
01:19:57|2.6939
01:20:00|2.6941
01:20:00|2.6933
01:20:01|2.6957
01:20:02|2.6943
01:20:03|2.6919
01:20:04|2.6937
01:20:05|2.6965
01:20:06|2.6963
01:20:07|2.695
01:20:08|2.6953
01:20:09|2.6902
01:20:11|2.6894
01:20:12|2.6909
01:20:12|2.6881
01:20:14|2.6852
01:20:15|2.6869
01:20:16|2.6892
01:20:17|2.6836
01:20:18|2.681
01:20:19|2.681
01:20:20|2.6791
01:20:21|2.6798
01:20:22|2.682
01:20:23|2.6817
01:20:24|2.6845
01:20:25|2.6839
01:20:26|2.6824
01:20:27|2.6808
01:20:28|2.6764
01:20:29|2.6768
01:20:30|2.6771
01:20:31|2.6791
01:20:32|2.6777
01:20:33|2.672
01:20:34|2.6744
01:20:35|2.6775
01:20:36|2.6775
01:20:37|2.6785
01:20:38|2.6786
01:20:40|2.6787
01:20:40|2.6806
01:20:42|2.6802
01:20:42|2.6769
01:20:44|2.6795
01:20:44|2.6791
01:20:45|2.6774
01:20:47|2.6779
01:20:47|2.6794
01:20:49|2.6778
01:20:50|2.6775
01:20:51|2.6769
01:20:52|2.6772
01:20:53|2.6777
01:20:54|2.6804
01:20:54|2.6805
01:20:56|2.6822
01:20:57|2.6814
01:20:59|2.6816
01:21:01|2.6798
01:21:02|2.6803
01:21:03|2.684
01:21:04|2.686
01:21:05|2.6879
01:21:06|2.6892
01:21:08|2.6913
01:21:09|2.6916
01:21:11|2.6878
01:21:11|2.689
01:21:12|2.685
01:21:14|2.6833
01:21:14|2.6818
01:21:16|2.6841
01:21:17|2.6866
01:21:18|2.6831
01:21:19|2.6802
01:21:20|2.6797
01:21:21|2.6785
01:21:22|2.6743
01:21:24|2.6736
01:21:24|2.6754
01:21:25|2.6756
01:21:26|2.6816
01:21:27|2.6831
01:21:28|2.6824
01:21:30|2.6821
01:21:31|2.6811
01:21:32|2.6823
01:21:33|2.683
01:21:34|2.6838
01:21:35|2.6844
01:21:36|2.6809
01:21:37|2.6832
01:21:38|2.6816
01:21:39|2.6824
01:21:40|2.6834
01:21:41|2.6834
01:21:42|2.6835
01:21:43|2.6856
01:21:44|2.6837
01:21:45|2.6841
01:21:46|2.6833
01:21:47|2.6823
01:21:48|2.6831
01:21:49|2.6843
01:21:50|2.6867
01:21:51|2.6851
01:21:52|2.6842
01:21:54|2.6857
01:21:55|2.6855
01:21:56|2.6846
01:21:56|2.6838
01:21:57|2.6837
01:21:59|2.6828
01:22:01|2.6822
01:22:01|2.683
01:22:03|2.6803
01:22:04|2.6781
01:22:04|2.6761
01:22:06|2.6751
01:22:07|2.6737
01:22:08|2.6722
01:22:09|2.6729
01:22:10|2.6702
01:22:11|2.6741
01:22:12|2.674
01:22:13|2.6753
01:22:14|2.6734
01:22:15|2.6755
01:22:17|2.6767
01:22:18|2.6775
01:22:19|2.6781
01:22:19|2.6758
01:22:21|2.6753
01:22:22|2.6737
01:22:23|2.6724
01:22:24|2.6695
01:22:25|2.6681
01:22:26|2.6668
01:22:28|2.6667
01:22:29|2.6667
01:22:29|2.6653
01:22:31|2.6664
01:22:31|2.6677
01:22:32|2.6687
01:22:33|2.6684
01:22:34|2.6692
01:22:36|2.6709
01:22:37|2.6719
01:22:37|2.6726
01:22:38|2.6735
01:22:40|2.6713
01:22:41|2.6712
01:22:42|2.6695
01:22:42|2.6686
01:22:43|2.67
01:22:45|2.6688
01:22:45|2.6691
01:22:47|2.6707
01:22:48|2.6706
01:22:49|2.6705
01:22:49|2.6715
01:22:50|2.6687
01:22:51|2.6667
01:22:53|2.6671
01:22:54|2.6663
01:22:55|2.6658
01:22:56|2.6663
01:22:57|2.6664
01:22:58|2.666
01:22:59|2.6656
01:23:01|2.6662
01:23:02|2.6633
01:23:03|2.6608
01:23:04|2.6645
01:23:05|2.6661
01:23:06|2.6625
01:23:08|2.6668
01:23:10|2.6679
01:23:10|2.6691
01:23:12|2.6652
01:23:12|2.6648
01:23:14|2.6643
01:23:15|2.6645
01:23:17|2.6645
01:23:17|2.6682
01:23:19|2.6683
01:23:19|2.67
01:23:21|2.6705
01:23:22|2.6675
01:23:23|2.6662
01:23:25|2.6666
01:23:25|2.6666
01:23:27|2.6651
01:23:27|2.6673
01:23:28|2.6662
01:23:29|2.6682
01:23:31|2.6675
01:23:32|2.6687
01:23:33|2.6687
01:23:34|2.6684
01:23:35|2.667
01:23:36|2.6679
01:23:37|2.6661
01:23:38|2.6656
01:23:39|2.6656
01:23:41|2.6636
01:23:41|2.6631
01:23:42|2.6636
01:23:44|2.6638
01:23:44|2.6646
01:23:46|2.6651
01:23:47|2.6651
01:23:48|2.6618
01:23:50|2.664
01:23:50|2.6642
01:23:51|2.6624
01:23:52|2.6651
01:23:53|2.6654
01:23:54|2.6655
01:23:55|2.6641
01:23:56|2.6655
01:23:57|2.6649
01:23:58|2.6636
01:23:59|2.6636
01:24:00|2.6622
01:24:02|2.66
01:24:03|2.6606
01:24:04|2.6612
01:24:06|2.6649
01:24:07|2.6673
01:24:08|2.6645
01:24:08|2.6647
01:24:11|2.6634
01:24:11|2.6672
01:24:12|2.6632
01:24:14|2.6623
01:24:15|2.66
01:24:16|2.6657
01:24:17|2.6681
01:24:19|2.668
01:24:19|2.6727
01:24:20|2.6725
01:24:22|2.675
01:24:22|2.675
01:24:25|2.6824
01:24:25|2.6851
01:24:26|2.682
01:24:27|2.6803
01:24:29|2.6818
01:24:30|2.682
01:24:31|2.6822
01:24:32|2.682
01:24:33|2.6815
01:24:35|2.681
01:24:37|2.6782
01:24:38|2.6779
01:24:39|2.6764
01:24:40|2.6763
01:24:41|2.6737
01:24:42|2.6741
01:24:43|2.6741
01:24:44|2.6766
01:24:45|2.6781
01:24:47|2.6786
01:24:47|2.6802
01:24:48|2.6806
01:24:49|2.6806
01:24:50|2.6812
01:24:51|2.6844
01:24:52|2.682
01:24:53|2.6806
01:24:55|2.6808
01:24:56|2.6821
01:24:56|2.6815
01:24:57|2.6809
01:24:58|2.6806
01:25:01|2.6805
01:25:01|2.6794
01:25:02|2.6786
01:25:03|2.683
01:25:04|2.683
01:25:06|2.6801
01:25:06|2.6791
01:25:08|2.6805
01:25:08|2.6793
01:25:09|2.6777
01:25:12|2.678
01:25:12|2.6763
01:25:14|2.6754
01:25:15|2.6785
01:25:16|2.6769
01:25:17|2.6768
01:25:18|2.6741
01:25:19|2.6746
01:25:20|2.6761
01:25:21|2.6741
01:25:22|2.677
01:25:23|2.6766
01:25:24|2.6742
01:25:25|2.6739
01:25:26|2.6765
01:25:27|2.675
01:25:28|2.6755
01:25:29|2.6761
01:25:30|2.6754
01:25:31|2.6736
01:25:32|2.673
01:25:33|2.6726
01:25:34|2.6734
01:25:35|2.6733
01:25:36|2.672
01:25:37|2.6736
01:25:38|2.6737
01:25:39|2.6739
01:25:40|2.6764
01:25:41|2.6755
01:25:43|2.673
01:25:43|2.6752
01:25:44|2.6756
01:25:45|2.6752
01:25:46|2.6827
01:25:47|2.6831
01:25:48|2.6846
01:25:50|2.6836
01:25:50|2.6846
01:25:52|2.6852
01:25:52|2.6842
01:25:54|2.684
01:25:54|2.685
01:25:56|2.6862
01:25:57|2.6858
01:25:59|2.6827
01:26:00|2.6861
01:26:01|2.6844
01:26:03|2.6849
01:26:04|2.6892
01:26:05|2.6906
01:26:06|2.6906
01:26:07|2.6906
01:26:08|2.6931
01:26:10|2.6924
01:26:10|2.6909
01:26:12|2.69
01:26:13|2.6901
01:26:14|2.6875
01:26:15|2.6848
01:26:16|2.6847
01:26:18|2.6847
01:26:18|2.6856
01:26:19|2.6862
01:26:21|2.6879
01:26:21|2.6887
01:26:22|2.6903
01:26:23|2.6901
01:26:25|2.6904
01:26:26|2.6919
01:26:27|2.6919
01:26:28|2.6923
01:26:29|2.6926
01:26:30|2.6929
01:26:31|2.6934
01:26:32|2.6937
01:26:34|2.6944
01:26:34|2.692
01:26:35|2.6934
01:26:36|2.6919
01:26:37|2.6919
01:26:39|2.6897
01:26:40|2.6892
01:26:41|2.6901
01:26:41|2.6903
01:26:42|2.6913
01:26:43|2.6912
01:26:45|2.692
01:26:46|2.6903
01:26:47|2.6903
01:26:48|2.6914
01:26:49|2.6915
01:26:50|2.6913
01:26:51|2.6908
01:26:52|2.69
01:26:53|2.6911
01:26:54|2.6911
01:26:56|2.6916
01:26:56|2.6909
01:26:57|2.6914
01:26:58|2.6939
01:27:01|2.6936
01:27:02|2.692
01:27:04|2.6917
01:27:06|2.6922
01:27:06|2.6914
01:27:08|2.6913
01:27:09|2.693
01:27:10|2.6923
01:27:11|2.6929
01:27:12|2.6928
01:27:13|2.6925
01:27:13|2.6913
01:27:14|2.6894
01:27:15|2.6901
01:27:17|2.6896
01:27:17|2.6895
01:27:19|2.6902
01:27:19|2.691
01:27:21|2.6908
01:27:22|2.6895
01:27:23|2.6885
01:27:24|2.6876
01:27:25|2.6874
01:27:26|2.6864
01:27:27|2.6861
01:27:28|2.6868
01:27:29|2.6862
01:27:30|2.6856
01:27:31|2.6867
01:27:32|2.6871
01:27:33|2.6857
01:27:34|2.6862
01:27:35|2.6873
01:27:36|2.6874
01:27:37|2.6878
01:27:38|2.6879
01:27:39|2.6874
01:27:40|2.6859
01:27:42|2.6845
01:27:43|2.6853
01:27:44|2.6868
01:27:44|2.6884
01:27:46|2.6874
01:27:46|2.6874
01:27:47|2.688
01:27:49|2.6886
01:27:50|2.6886
01:27:51|2.6877
01:27:52|2.6881
01:27:52|2.6892
01:27:54|2.6891
01:27:54|2.6888
01:27:55|2.6896
01:27:58|2.6887
01:27:58|2.6889
01:27:59|2.6888
01:28:00|2.6879
01:28:02|2.6851
01:28:03|2.6858
01:28:05|2.6872
01:28:05|2.6883
01:28:06|2.6892
01:28:08|2.6882
01:28:09|2.689
01:28:11|2.6902
01:28:11|2.6896
01:28:12|2.6904
01:28:13|2.6903
01:28:15|2.69
01:28:16|2.6898
01:28:17|2.6904
01:28:18|2.6906
01:28:19|2.6915
01:28:19|2.6913
01:28:20|2.6915
01:28:22|2.6916
01:28:23|2.6925
01:28:24|2.6928
01:28:25|2.6933
01:28:26|2.6941
01:28:27|2.6943
01:28:28|2.6948
01:28:30|2.695
01:28:30|2.695
01:28:31|2.6977
01:28:32|2.6975
01:28:33|2.6965
01:28:34|2.6971
01:28:35|2.6973
01:28:36|2.6975
01:28:38|2.6983
01:28:39|2.6978
01:28:39|2.6974
01:28:41|2.6964
01:28:41|2.6967
01:28:42|2.6962
01:28:43|2.6968
01:28:44|2.6959
01:28:46|2.6967
01:28:46|2.6967
01:28:47|2.695
01:28:48|2.6939
01:28:49|2.6935
01:28:50|2.6932
01:28:51|2.6946
01:28:52|2.6952
01:28:54|2.6958
01:28:54|2.6963
01:28:56|2.696
01:28:57|2.6959
01:28:57|2.6959
01:28:58|2.696
01:28:59|2.6964
01:29:01|2.6954
01:29:02|2.6938
01:29:04|2.6951
01:29:05|2.6927
01:29:05|2.6888
01:29:06|2.6892
01:29:08|2.6907
01:29:09|2.6902
01:29:10|2.6898
01:29:11|2.6866
01:29:13|2.6862
01:29:14|2.6849
01:29:15|2.6827
01:29:15|2.6809
01:29:17|2.6813
01:29:18|2.6813
01:29:19|2.6832
01:29:20|2.6843
01:29:21|2.6837
01:29:22|2.6871
01:29:23|2.6856
01:29:24|2.6853
01:29:25|2.6872
01:29:26|2.6866
01:29:27|2.6868
01:29:27|2.6863
01:29:29|2.6868
01:29:30|2.6857
01:29:30|2.684
01:29:32|2.6833
01:29:32|2.6819
01:29:34|2.6825
01:29:35|2.6842
01:29:36|2.6831
01:29:36|2.6831
01:29:38|2.6821
01:29:39|2.6811
01:29:40|2.6812
01:29:41|2.6816
01:29:42|2.6819
01:29:43|2.6826
01:29:44|2.682
01:29:45|2.6828
01:29:46|2.682
01:29:47|2.6817
01:29:48|2.683
01:29:49|2.6835
01:29:51|2.685
01:29:52|2.6851
01:29:53|2.684
01:29:53|2.6836
01:29:55|2.6843
01:29:56|2.6842
01:29:56|2.6854
01:29:58|2.6846
01:29:58|2.6847
01:29:59|2.6823
01:30:00|2.6807
01:30:02|2.6818
01:30:04|2.6846
01:30:04|2.6833
01:30:05|2.6858
01:30:06|2.6867
01:30:08|2.6872
01:30:09|2.6852
01:30:10|2.6851
01:30:12|2.6865
01:30:12|2.6867
01:30:13|2.6853
01:30:14|2.6858
01:30:15|2.6849
01:30:16|2.6862
01:30:18|2.6873
01:30:19|2.6867
01:30:19|2.6888
01:30:21|2.6872
01:30:21|2.6883
01:30:22|2.6892
01:30:23|2.6892
01:30:24|2.6895
01:30:26|2.6903
01:30:26|2.6911
01:30:28|2.6913
01:30:29|2.6902
01:30:30|2.6898
01:30:31|2.6899
01:30:32|2.6912
01:30:33|2.6924
01:30:34|2.6909
01:30:35|2.6919
01:30:36|2.6916
01:30:37|2.692
01:30:38|2.6925
01:30:39|2.6923
01:30:40|2.6916
01:30:41|2.6927
01:30:42|2.6934
01:30:43|2.695
01:30:45|2.6943
01:30:45|2.6949
01:30:46|2.6961
01:30:48|2.6952
01:30:49|2.6972
01:30:49|2.6957
01:30:51|2.6951
01:30:51|2.6943
01:30:52|2.6948
01:30:53|2.6948
01:30:54|2.6959
01:30:56|2.6964
01:30:56|2.694
01:30:57|2.694
01:30:58|2.6929
01:30:59|2.6912
01:31:00|2.6911
01:31:02|2.6907
01:31:02|2.6915
01:31:03|2.6929
01:31:05|2.6939
01:31:06|2.6941
01:31:07|2.6932
01:31:08|2.6897
01:31:09|2.6889
01:31:10|2.6894
01:31:11|2.6868
01:31:12|2.6859
01:31:13|2.6862
01:31:14|2.6838
01:31:15|2.6848
01:31:16|2.686
01:31:17|2.6856
01:31:18|2.6839
01:31:19|2.6842
01:31:20|2.6839
01:31:21|2.6815
01:31:22|2.6833
01:31:23|2.6843
01:31:24|2.6852
01:31:25|2.6848
01:31:26|2.6827
01:31:27|2.6817
01:31:28|2.6824
01:31:29|2.6802
01:31:31|2.6801
01:31:31|2.6799
01:31:33|2.6799
01:31:33|2.6799
01:31:34|2.6811
01:31:35|2.6844
01:31:37|2.6864
01:31:38|2.6863
01:31:39|2.6867
01:31:39|2.6864
01:31:40|2.6912
01:31:41|2.6909
01:31:42|2.6909
01:31:44|2.6909
01:31:45|2.6917
01:31:45|2.691
01:31:46|2.6913
01:31:47|2.6923
01:31:49|2.6941
01:31:51|2.6936
01:31:51|2.6925
01:31:52|2.6929
01:31:53|2.6945
01:31:54|2.6951
01:31:55|2.6948
01:31:57|2.6948
01:31:58|2.6937
01:31:59|2.6938
01:32:00|2.6961
01:32:01|2.6955
01:32:02|2.6971
01:32:03|2.6986
01:32:05|2.6996
01:32:06|2.6987
01:32:08|2.6955
01:32:09|2.6943
01:32:10|2.6933
01:32:10|2.6917
01:32:12|2.6908
01:32:13|2.6909
01:32:14|2.6909
01:32:15|2.6914
01:32:16|2.6913
01:32:17|2.6898
01:32:19|2.6891
01:32:19|2.6874
01:32:20|2.6869
01:32:21|2.6868
01:32:23|2.6868
01:32:23|2.6858
01:32:24|2.6866
01:32:25|2.6878
01:32:27|2.6878
01:32:28|2.6878
01:32:29|2.687
01:32:29|2.6887
01:32:30|2.6885
01:32:32|2.6865
01:32:33|2.6871
01:32:34|2.6868
01:32:35|2.6852
01:32:37|2.6848
01:32:37|2.6848
01:32:38|2.6856
01:32:39|2.6854
01:32:41|2.6848
01:32:41|2.6875
01:32:42|2.6859
01:32:44|2.686
01:32:44|2.6871
01:32:45|2.6864
01:32:46|2.6862
01:32:48|2.6871
01:32:48|2.688
01:32:49|2.6871
01:32:50|2.6865
01:32:51|2.6855
01:32:53|2.6852
01:32:54|2.6852
01:32:55|2.6858
01:32:56|2.6875
01:32:57|2.6888
01:32:58|2.6888
01:32:59|2.6876
01:33:00|2.6864
01:33:01|2.6868
01:33:02|2.6876
01:33:03|2.6895
01:33:04|2.6866
01:33:05|2.6853
01:33:07|2.6845
01:33:08|2.6854
01:33:09|2.6848
01:33:10|2.6859
01:33:11|2.6855
01:33:12|2.6846
01:33:13|2.6822
01:33:14|2.682
01:33:16|2.683
01:33:17|2.6851
01:33:17|2.6864
01:33:19|2.6863
01:33:19|2.6858
01:33:20|2.6867
01:33:21|2.6895
01:33:22|2.6893
01:33:24|2.6898
01:33:24|2.69
01:33:25|2.6924
01:33:27|2.6923
01:33:27|2.6921
01:33:28|2.6921
01:33:29|2.6933
01:33:30|2.6948
01:33:31|2.6952
01:33:32|2.695
01:33:34|2.6954
01:33:35|2.6937
01:33:36|2.6922
01:33:36|2.6914
01:33:38|2.691
01:33:39|2.6908
01:33:39|2.6906
01:33:41|2.6906
01:33:42|2.6898
01:33:43|2.6898
01:33:44|2.6935
01:33:45|2.693
01:33:46|2.6928
01:33:48|2.6918
01:33:49|2.6918
01:33:50|2.6942
01:33:51|2.6944
01:33:52|2.6944
01:33:53|2.6929
01:33:55|2.6951
01:33:56|2.6963
01:33:57|2.6968
01:33:58|2.6963
01:34:00|2.6959
01:34:00|2.6952
01:34:02|2.6966
01:34:02|2.6972
01:34:03|2.6983
01:34:04|2.6973
01:34:06|2.696
01:34:07|2.6944
01:34:09|2.6929
01:34:10|2.6929
01:34:10|2.6937
01:34:11|2.6926
01:34:13|2.6924
01:34:13|2.6917
01:34:14|2.6887
01:34:16|2.6887
01:34:16|2.6913
01:34:18|2.6937
01:34:18|2.6937
01:34:21|2.6933
01:34:22|2.6938
01:34:23|2.6945
01:34:24|2.6932
01:34:25|2.6934
01:34:25|2.6952
01:34:27|2.6966
01:34:28|2.6986
01:34:29|2.6977
01:34:31|2.6973
01:34:31|2.6945
01:34:32|2.6946
01:34:33|2.6941
01:34:34|2.6938
01:34:35|2.6917
01:34:36|2.691
01:34:38|2.6913
01:34:38|2.6906
01:34:39|2.6896
01:34:40|2.6907
01:34:41|2.6916
01:34:42|2.6916
01:34:43|2.6904
01:34:45|2.6919
01:34:45|2.6912
01:34:47|2.6924
01:34:48|2.6924
01:34:49|2.6938
01:34:50|2.6944
01:34:51|2.6936
01:34:52|2.6943
01:34:53|2.6951
01:34:54|2.6965
01:34:55|2.6962
01:34:56|2.6968
01:34:57|2.6953
01:34:58|2.6953
01:34:59|2.6991
01:35:00|2.6993
01:35:01|2.6987
01:35:03|2.7011
01:35:03|2.7009
01:35:04|2.6988
01:35:05|2.6973
01:35:06|2.6973
01:35:08|2.6969
01:35:09|2.6971
01:35:09|2.6971
01:35:10|2.6971
01:35:12|2.6966
01:35:14|2.6963
01:35:14|2.6961
01:35:15|2.695
01:35:16|2.6946
01:35:17|2.6935
01:35:19|2.6931
01:35:19|2.6931
01:35:20|2.6927
01:35:21|2.6938
01:35:24|2.694
01:35:24|2.6938
01:35:26|2.6929
01:35:26|2.6942
01:35:28|2.6929
01:35:28|2.6935
01:35:29|2.693
01:35:30|2.6912
01:35:31|2.6901
01:35:32|2.69
01:35:34|2.6915
01:35:34|2.6912
01:35:36|2.6912
01:35:37|2.6932
01:35:37|2.6947
01:35:39|2.6956
01:35:40|2.6975
01:35:40|2.6971
01:35:42|2.6977
01:35:43|2.6965
01:35:44|2.6971
01:35:45|2.6981
01:35:46|2.6992
01:35:48|2.698
01:35:49|2.6972
01:35:49|2.6968
01:35:50|2.6967
01:35:51|2.6967
01:35:52|2.6975
01:35:53|2.698
01:35:55|2.6986
01:35:56|2.6991
01:35:57|2.6995
01:35:58|2.6995
01:35:58|2.7004
01:36:00|2.7024
01:36:01|2.7035
01:36:01|2.7062
01:36:03|2.705
01:36:03|2.7051
01:36:05|2.7051
01:36:05|2.7042
01:36:07|2.7033
01:36:07|2.7023
01:36:09|2.7011
01:36:10|2.7013
01:36:11|2.7007
01:36:12|2.6992
01:36:13|2.7006
01:36:15|2.7002
01:36:16|2.6998
01:36:16|2.7007
01:36:17|2.7006
01:36:18|2.7006
01:36:19|2.6995
01:36:20|2.697
01:36:22|2.6976
01:36:23|2.7005
01:36:23|2.7009
01:36:25|2.7007
01:36:26|2.7024
01:36:27|2.7027
01:36:28|2.7018
01:36:29|2.7021
01:36:30|2.7058
01:36:30|2.7057
01:36:32|2.7039
01:36:33|2.7042
01:36:34|2.7028
01:36:35|2.6993
01:36:37|2.6976
01:36:38|2.6991
01:36:39|2.6994
01:36:40|2.6982
01:36:40|2.698
01:36:42|2.6989
01:36:43|2.6971
01:36:44|2.6961
01:36:45|2.6956
01:36:46|2.6967
01:36:47|2.6973
01:36:48|2.6969
01:36:49|2.6973
01:36:50|2.6973
01:36:51|2.6975
01:36:52|2.6977
01:36:53|2.6987
01:36:54|2.6984
01:36:55|2.6984
01:36:57|2.698
01:36:58|2.6991
01:36:58|2.6991
01:36:59|2.6991
01:37:01|2.6987
01:37:02|2.6991
01:37:02|2.6991
01:37:04|2.7001
01:37:05|2.7002
01:37:05|2.7008
01:37:06|2.7015
01:37:08|2.7009
01:37:10|2.6988
01:37:10|2.6975
01:37:11|2.6964
01:37:12|2.6971
01:37:13|2.6978
01:37:14|2.6973
01:37:15|2.6974
01:37:17|2.6974
01:37:17|2.699
01:37:19|2.6993
01:37:20|2.7005
01:37:21|2.6997
01:37:22|2.7012
01:37:24|2.7004
01:37:25|2.7011
01:37:25|2.6998
01:37:27|2.6999
01:37:28|2.7002
01:37:29|2.6997
01:37:30|2.7003
01:37:31|2.7015
01:37:32|2.7028
01:37:33|2.7024
01:37:35|2.704
01:37:35|2.7041
01:37:36|2.7058
01:37:37|2.7053
01:37:38|2.7047
01:37:39|2.704
01:37:40|2.7023
01:37:41|2.7011
01:37:43|2.7013
01:37:44|2.7023
01:37:44|2.7006
01:37:46|2.7015
01:37:46|2.7026
01:37:47|2.7022
01:37:49|2.7021
01:37:50|2.7021
01:37:51|2.7023
01:37:52|2.7016
01:37:53|2.7018
01:37:53|2.7028
01:37:54|2.7028
01:37:55|2.7033
01:37:56|2.7039
01:37:57|2.7042
01:37:59|2.7046
01:38:00|2.7051
01:38:01|2.7054
01:38:01|2.7054
01:38:03|2.705
01:38:04|2.7061
01:38:05|2.7055
01:38:07|2.7037
01:38:08|2.7032
01:38:08|2.7036
01:38:10|2.7047
01:38:11|2.7041
01:38:12|2.7058
01:38:13|2.704
01:38:15|2.7047
01:38:15|2.706
01:38:16|2.7076
01:38:18|2.7075
01:38:19|2.7079
01:38:20|2.7076
01:38:20|2.7074
01:38:21|2.7077
01:38:22|2.7077
01:38:24|2.7081
01:38:25|2.706
01:38:25|2.7053
01:38:26|2.7044
01:38:28|2.7056
01:38:29|2.7063
01:38:30|2.7064
01:38:30|2.706
01:38:31|2.7066
01:38:32|2.7065
01:38:34|2.7065
01:38:35|2.7077
01:38:37|2.7086
01:38:37|2.7079
01:38:39|2.7062
01:38:39|2.7066
01:38:40|2.7065
01:38:42|2.7068
01:38:43|2.7071
01:38:44|2.7085
01:38:45|2.7093
01:38:46|2.7093
01:38:47|2.7094
01:38:48|2.7092
01:38:49|2.7098
01:38:50|2.7093
01:38:51|2.7093
01:38:52|2.7094
01:38:53|2.7089
01:38:54|2.7068
01:38:55|2.7071
01:38:56|2.7082
01:38:57|2.7086
01:38:58|2.7093
01:38:59|2.7088
01:39:00|2.7084
01:39:01|2.7086
01:39:02|2.7086
01:39:03|2.7082
01:39:04|2.7081
01:39:05|2.7093
01:39:06|2.71
01:39:08|2.7092
01:39:08|2.7081
01:39:09|2.7081
01:39:11|2.7073
01:39:12|2.7067
01:39:14|2.705
01:39:15|2.7042
01:39:16|2.7042
01:39:16|2.7056
01:39:18|2.706
01:39:19|2.7077
01:39:21|2.7064
01:39:21|2.7065
01:39:22|2.706
01:39:23|2.706
01:39:25|2.7055
01:39:26|2.7054
01:39:26|2.7053
01:39:28|2.7049
01:39:28|2.7047
01:39:30|2.7043
01:39:31|2.7039
01:39:31|2.7038
01:39:32|2.7028
01:39:33|2.7028
01:39:36|2.7039
01:39:36|2.7039
01:39:37|2.7037
01:39:38|2.7019
01:39:40|2.7018
01:39:40|2.7018
01:39:41|2.7021
01:39:43|2.7021
01:39:43|2.7031
01:39:45|2.703
01:39:45|2.7024
01:39:47|2.7026
01:39:48|2.7026
01:39:49|2.7028
01:39:49|2.7028
01:39:51|2.7023
01:39:52|2.7024
01:39:52|2.7024
01:39:54|2.7018
01:39:55|2.7012
01:39:56|2.7008
01:39:58|2.7002
01:39:58|2.7018
01:39:59|2.7012
01:40:00|2.7012
01:40:01|2.7023
01:40:03|2.7021
01:40:03|2.7004
01:40:04|2.7009
01:40:06|2.7015
01:40:07|2.7029
01:40:08|2.7037
01:40:09|2.7042
01:40:10|2.7049
01:40:11|2.7051
01:40:12|2.7051
01:40:14|2.7055
01:40:14|2.706
01:40:16|2.7054
01:40:16|2.7033
01:40:17|2.7017
01:40:18|2.7021
01:40:19|2.7023
01:40:20|2.7023
01:40:21|2.7018
01:40:22|2.7018
01:40:23|2.7007
01:40:24|2.7003
01:40:26|2.701
01:40:27|2.7011
01:40:27|2.7017
01:40:28|2.702
01:40:30|2.7012
01:40:30|2.7006
01:40:31|2.7009
01:40:33|2.6995
01:40:34|2.6993
01:40:35|2.7011
01:40:36|2.7011
01:40:37|2.7015
01:40:38|2.7015
01:40:38|2.7009
01:40:39|2.7009
01:40:41|2.7011
01:40:42|2.7001
01:40:43|2.6974
01:40:44|2.6974
01:40:45|2.6981
01:40:46|2.6954
01:40:47|2.6946
01:40:48|2.6939
01:40:49|2.6938
01:40:50|2.6934
01:40:51|2.6934
01:40:53|2.6938
01:40:53|2.6938
01:40:54|2.6938
01:40:55|2.6937
01:40:56|2.6916
01:40:58|2.6918
01:40:58|2.6931
01:40:59|2.6917
01:41:01|2.6919
01:41:02|2.6909
01:41:03|2.69
01:41:03|2.6893
01:41:05|2.6893
01:41:06|2.6886
01:41:06|2.6887
01:41:08|2.6888
01:41:09|2.6896
01:41:10|2.6896
01:41:11|2.6902
01:41:12|2.6905
01:41:13|2.6894
01:41:14|2.6908
01:41:15|2.6928
01:41:16|2.6937
01:41:17|2.6937
01:41:18|2.6951
01:41:20|2.6961
01:41:20|2.695
01:41:21|2.693
01:41:23|2.6934
01:41:24|2.6933
01:41:24|2.6939
01:41:26|2.6925
01:41:26|2.6915
01:41:28|2.6956
01:41:28|2.6963
01:41:30|2.6971
01:41:31|2.6973
01:41:31|2.6966
01:41:33|2.6965
01:41:33|2.6972
01:41:35|2.6964
01:41:36|2.6972
01:41:37|2.6967
01:41:37|2.6966
01:41:40|2.6979
01:41:40|2.6979
01:41:41|2.6962
01:41:42|2.6959
01:41:43|2.6976
01:41:44|2.6965
01:41:45|2.6965
01:41:46|2.697
01:41:47|2.697
01:41:48|2.6977
01:41:49|2.6962
01:41:51|2.6951
01:41:51|2.6942
01:41:52|2.6942
01:41:53|2.6945
01:41:54|2.6942
01:41:56|2.695
01:41:56|2.695
01:41:58|2.6999
01:41:59|2.6998
01:42:00|2.6995
01:42:01|2.7
01:42:02|2.7006
01:42:03|2.7006
01:42:04|2.7032
01:42:05|2.7031
01:42:06|2.7022
01:42:07|2.7026
01:42:08|2.7029
01:42:09|2.7024
01:42:10|2.7027
01:42:11|2.7021
01:42:12|2.7021
01:42:13|2.7006
01:42:15|2.6998
01:42:16|2.6998
01:42:18|2.6997
01:42:19|2.7004
01:42:19|2.7007
01:42:22|2.7006
01:42:23|2.7023
01:42:24|2.7027
01:42:25|2.7032
01:42:26|2.703
01:42:27|2.7027
01:42:29|2.7021
01:42:29|2.7008
01:42:31|2.7003
01:42:31|2.7006
01:42:33|2.7016
01:42:34|2.7013
01:42:35|2.7013
01:42:37|2.702
01:42:37|2.7003
01:42:39|2.6991
01:42:40|2.6985
01:42:40|2.6998
01:42:42|2.6991
01:42:44|2.6987
01:42:45|2.6982
01:42:46|2.6984
01:42:47|2.6988
01:42:48|2.6983
01:42:49|2.6969
01:42:51|2.6965
01:42:51|2.6964
01:42:52|2.6974
01:42:53|2.6965
01:42:55|2.696
01:42:55|2.6962
01:42:56|2.6962
01:42:57|2.6962
01:42:58|2.6958
01:43:00|2.6956
01:43:01|2.6961
01:43:02|2.6959
01:43:02|2.6968
01:43:05|2.6981
01:43:06|2.6972
01:43:08|2.6977
01:43:09|2.6979
01:43:09|2.6979
01:43:10|2.6979
01:43:12|2.699
01:43:13|2.6986
01:43:14|2.6987
01:43:15|2.6987
01:43:16|2.6986
01:43:17|2.6967
01:43:18|2.6964
01:43:19|2.6968
01:43:20|2.6972
01:43:21|2.6966
01:43:23|2.6963
01:43:23|2.6967
01:43:25|2.6967
01:43:25|2.6953
01:43:26|2.6955
01:43:27|2.6958
01:43:28|2.6885
01:43:29|2.6876
01:43:30|2.6882
01:43:32|2.688
01:43:34|2.6874
01:43:34|2.6851
01:43:35|2.6858
01:43:36|2.6872
01:43:38|2.6875
01:43:38|2.6875
01:43:40|2.6897
01:43:41|2.6897
01:43:42|2.6897
01:43:43|2.6898
01:43:44|2.6892
01:43:45|2.6895
01:43:46|2.6895
01:43:47|2.6914
01:43:49|2.6914
01:43:50|2.6918
01:43:51|2.6913
01:43:52|2.6912
01:43:53|2.6902
01:43:54|2.6906
01:43:55|2.6906
01:43:56|2.6924
01:43:58|2.6915
01:43:59|2.6914
01:44:00|2.6903
01:44:01|2.6904
01:44:02|2.6912
01:44:03|2.6925
01:44:04|2.6928
01:44:05|2.6928
01:44:07|2.6919
01:44:08|2.6907
01:44:09|2.6907
01:44:09|2.692
01:44:11|2.6928
01:44:12|2.6919
01:44:13|2.6944
01:44:14|2.694
01:44:15|2.6933
01:44:16|2.6941
01:44:17|2.6949
01:44:18|2.6949
01:44:19|2.6949
01:44:21|2.6949
01:44:21|2.6946
01:44:22|2.6945
01:44:23|2.6953
01:44:24|2.6952
01:44:26|2.6952
01:44:27|2.6946
01:44:28|2.695
01:44:29|2.6959
01:44:30|2.6964
01:44:31|2.6945
01:44:33|2.6945
01:44:34|2.6945
01:44:35|2.6943
01:44:37|2.6944
01:44:37|2.6946
01:44:38|2.6947
01:44:40|2.695
01:44:41|2.6949
01:44:42|2.6949
01:44:42|2.6945
01:44:44|2.693
01:44:45|2.6927
01:44:46|2.6942
01:44:47|2.6947
01:44:48|2.6944
01:44:49|2.6942
01:44:50|2.6937
01:44:52|2.6933
01:44:53|2.6933
01:44:54|2.6932
01:44:55|2.6931
01:44:56|2.6931
01:44:58|2.6936
01:44:58|2.6936
01:44:59|2.6948
01:45:00|2.6936
01:45:02|2.6927
01:45:03|2.6909
01:45:05|2.6894
01:45:05|2.6893
01:45:07|2.6858
01:45:08|2.6879
01:45:09|2.6879
01:45:10|2.6883
01:45:11|2.6873
01:45:12|2.6859
01:45:13|2.6867
01:45:14|2.6871
01:45:15|2.6871
01:45:16|2.6865
01:45:17|2.6861
01:45:19|2.6876
01:45:19|2.6907
01:45:20|2.6914
01:45:21|2.6915
01:45:22|2.692
01:45:23|2.692
01:45:24|2.6914
01:45:26|2.6924
01:45:26|2.6904
01:45:29|2.6894
01:45:30|2.688
01:45:31|2.6879
01:45:32|2.6888
01:45:33|2.6881
01:45:34|2.6888
01:45:36|2.689
01:45:37|2.6894
01:45:38|2.6896
01:45:38|2.6896
01:45:39|2.6917
01:45:40|2.6918
01:45:41|2.6911
01:45:42|2.6912
01:45:43|2.6913
01:45:45|2.691
01:45:46|2.6914
01:45:46|2.6934
01:45:48|2.6942
01:45:50|2.6944
01:45:51|2.6957
01:45:52|2.6953
01:45:53|2.6953
01:45:54|2.6962
01:45:55|2.6962
01:45:56|2.6965
01:45:57|2.6963
01:45:58|2.6954
01:45:59|2.6954
01:46:00|2.6952
01:46:01|2.6954
01:46:02|2.6954
01:46:03|2.695
01:46:04|2.6953
01:46:05|2.6959
01:46:06|2.6963
01:46:07|2.6947
01:46:09|2.696
01:46:09|2.6937
01:46:10|2.6939
01:46:12|2.6923
01:46:12|2.6923
01:46:15|2.6921
01:46:15|2.6917
01:46:16|2.6921
01:46:18|2.6922
01:46:18|2.6932
01:46:19|2.6951
01:46:21|2.6954
01:46:21|2.696
01:46:22|2.696
01:46:24|2.6957
01:46:24|2.696
01:46:25|2.6963
01:46:26|2.6969
01:46:27|2.6963
01:46:29|2.6963
01:46:31|2.6985
01:46:32|2.698
01:46:32|2.6977
01:46:33|2.6965
01:46:35|2.6955
01:46:36|2.6929
01:46:37|2.6918
01:46:38|2.6916
01:46:40|2.6903
01:46:40|2.69
01:46:42|2.6904
01:46:43|2.6904
01:46:43|2.6904
01:46:44|2.6906
01:46:45|2.6902
01:46:47|2.6904
01:46:48|2.6896
01:46:49|2.6896
01:46:50|2.6897
01:46:51|2.6894
01:46:52|2.6889
01:46:53|2.6863
01:46:54|2.6859
01:46:55|2.6857
01:46:56|2.6869
01:46:57|2.6852
01:46:58|2.6863
01:46:59|2.6886
01:47:00|2.6886
01:47:01|2.6867
01:47:03|2.6878
01:47:04|2.6878
01:47:05|2.6865
01:47:06|2.6869
01:47:07|2.6864
01:47:08|2.6861
01:47:09|2.6874
01:47:10|2.6905
01:47:11|2.6903
01:47:12|2.6903
01:47:14|2.689
01:47:14|2.6894
01:47:16|2.6895
01:47:17|2.6905
01:47:18|2.692
01:47:18|2.6924
01:47:20|2.6926
01:47:21|2.6926
01:47:22|2.6943
01:47:23|2.6934
01:47:24|2.6916
01:47:25|2.6913
01:47:26|2.6913
01:47:27|2.6886
01:47:28|2.6877
01:47:30|2.6882
01:47:31|2.6885
01:47:32|2.6884
01:47:33|2.6887
01:47:33|2.6887
01:47:35|2.6902
01:47:35|2.6899
01:47:37|2.69
01:47:38|2.6903
01:47:39|2.6893
01:47:40|2.688
01:47:41|2.6875
01:47:42|2.6875
01:47:43|2.6879
01:47:44|2.6874
01:47:45|2.6876
01:47:46|2.6858
01:47:47|2.685
01:47:48|2.6842
01:47:49|2.6841
01:47:50|2.6864
01:47:52|2.6864
01:47:53|2.6852
01:47:54|2.6855
01:47:56|2.6855
01:47:56|2.6862
01:47:58|2.6865
01:47:59|2.6863
01:47:59|2.6863
01:48:01|2.687
01:48:02|2.6856
01:48:03|2.6851
01:48:04|2.6841
01:48:06|2.6839
01:48:06|2.6838
01:48:08|2.6836
01:48:08|2.685
01:48:09|2.6846
01:48:10|2.684
01:48:11|2.6856
01:48:12|2.6855
01:48:13|2.6865
01:48:15|2.6861
01:48:16|2.6892
01:48:17|2.6878
01:48:18|2.6878
01:48:19|2.6878
01:48:20|2.6886
01:48:21|2.6871
01:48:22|2.6871
01:48:23|2.685
01:48:24|2.6846
01:48:25|2.6868
01:48:27|2.6868
01:48:27|2.6872
01:48:28|2.6863
01:48:29|2.6862
01:48:31|2.6868
01:48:33|2.6897
01:48:34|2.6887
01:48:35|2.6879
01:48:36|2.6864
01:48:37|2.6864
01:48:38|2.6864
01:48:39|2.6853
01:48:41|2.685
01:48:42|2.6837
01:48:42|2.6839
01:48:44|2.6829
01:48:45|2.683
01:48:45|2.6832
01:48:47|2.6824
01:48:48|2.6818
01:48:49|2.6828
01:48:50|2.6827
01:48:50|2.6837
01:48:52|2.6836
01:48:53|2.6842
01:48:53|2.6843
01:48:55|2.6851
01:48:56|2.6856
01:48:57|2.6856
01:48:58|2.6854
01:48:59|2.6843
01:49:00|2.6843
01:49:01|2.6828
01:49:03|2.6827
01:49:03|2.683
01:49:04|2.6831
01:49:05|2.6828
01:49:06|2.6829
01:49:07|2.682
01:49:08|2.681
01:49:10|2.6801
01:49:11|2.6796
01:49:12|2.6826
01:49:12|2.6827
01:49:13|2.6814
01:49:15|2.6814
01:49:16|2.6831
01:49:16|2.6825
01:49:18|2.6823
01:49:18|2.6813
01:49:20|2.6823
01:49:21|2.6819
01:49:21|2.6843
01:49:22|2.6859
01:49:24|2.6844
01:49:24|2.6849
01:49:26|2.6846
01:49:26|2.685
01:49:28|2.685
01:49:29|2.6824
01:49:29|2.684
01:49:31|2.6828
01:49:33|2.682
01:49:34|2.6797
01:49:36|2.6793
01:49:37|2.6795
01:49:38|2.6796
01:49:39|2.6784
01:49:40|2.6781
01:49:42|2.6783
01:49:43|2.6778
01:49:44|2.6778
01:49:44|2.6777
01:49:45|2.6774
01:49:47|2.675
01:49:49|2.6736
01:49:50|2.6733
01:49:50|2.6722
01:49:51|2.6728
01:49:52|2.6731
01:49:53|2.674
01:49:55|2.6747
01:49:55|2.6757
01:49:56|2.6758
01:49:57|2.6732
01:49:59|2.6716
01:50:00|2.6726
01:50:01|2.6726
01:50:02|2.6722
01:50:03|2.6718
01:50:04|2.6756
01:50:05|2.6773
01:50:06|2.6739
01:50:07|2.6742
01:50:08|2.6755
01:50:09|2.6762
01:50:10|2.6761
01:50:11|2.6775
01:50:12|2.6777
01:50:13|2.6761
01:50:15|2.6761
01:50:15|2.6764
01:50:16|2.677
01:50:17|2.6748
01:50:18|2.6751
01:50:19|2.6729
01:50:20|2.6723
01:50:21|2.6723
01:50:22|2.672
01:50:23|2.671
01:50:25|2.671
01:50:25|2.6726
01:50:27|2.6732
01:50:27|2.6726
01:50:29|2.672
01:50:29|2.674
01:50:30|2.6755
01:50:31|2.6768
01:50:32|2.6769
01:50:35|2.6757
01:50:36|2.6759
01:50:37|2.6747
01:50:38|2.6732
01:50:38|2.6731
01:50:39|2.6732
01:50:41|2.6732
01:50:42|2.6737
01:50:43|2.675
01:50:45|2.6747
01:50:46|2.6777
01:50:47|2.6765
01:50:47|2.6752
01:50:48|2.6759
01:50:50|2.6756
01:50:51|2.6741
01:50:52|2.6738
01:50:52|2.6727
01:50:54|2.6752
01:50:54|2.6751
01:50:56|2.6744
01:50:57|2.6742
01:50:58|2.6742
01:50:59|2.6731
01:51:00|2.6723
01:51:01|2.6718
01:51:02|2.6735
01:51:03|2.6738
01:51:04|2.6738
01:51:06|2.6741
01:51:06|2.6751
01:51:08|2.6764
01:51:09|2.6774
01:51:10|2.6781
01:51:11|2.6768
01:51:12|2.6765
01:51:13|2.6766
01:51:14|2.6777
01:51:15|2.6778
01:51:16|2.678
01:51:18|2.6761
01:51:18|2.6765
01:51:19|2.6757
01:51:21|2.6755
01:51:21|2.6767
01:51:23|2.676
01:51:23|2.6765
01:51:25|2.6764
01:51:25|2.6772
01:51:26|2.6755
01:51:27|2.6761
01:51:29|2.6762
01:51:30|2.6761
01:51:30|2.6763
01:51:31|2.6766
01:51:32|2.6766
01:51:35|2.6757
01:51:35|2.6751
01:51:37|2.6751
01:51:38|2.6767
01:51:40|2.677
01:51:40|2.6773
01:51:42|2.6774
01:51:42|2.676
01:51:44|2.676
01:51:45|2.6764
01:51:46|2.6776
01:51:47|2.6774
01:51:48|2.6774
01:51:50|2.6784
01:51:51|2.6773
01:51:51|2.6781
01:51:52|2.6778
01:51:54|2.6772
01:51:55|2.6763
01:51:56|2.6745
01:51:57|2.6769
01:51:58|2.6774
01:51:59|2.6757
01:52:00|2.6764
01:52:01|2.6758
01:52:02|2.6764
01:52:03|2.6765
01:52:05|2.6765
01:52:05|2.6756
01:52:06|2.6763
01:52:08|2.6766
01:52:09|2.6774
01:52:10|2.676
01:52:10|2.6743
01:52:12|2.6737
01:52:12|2.6739
01:52:14|2.6742
01:52:14|2.6742
01:52:15|2.674
01:52:16|2.6737
01:52:18|2.6728
01:52:19|2.6716
01:52:19|2.6709
01:52:20|2.6711
01:52:21|2.6708
01:52:22|2.6712
01:52:23|2.6712
01:52:25|2.6712
01:52:25|2.6709
01:52:26|2.6709
01:52:27|2.6698
01:52:29|2.6682
01:52:30|2.6681
01:52:30|2.6701
01:52:32|2.6717
01:52:33|2.672
01:52:33|2.6723
01:52:36|2.673
01:52:37|2.6745
01:52:38|2.6745
01:52:39|2.6739
01:52:40|2.6743
01:52:41|2.6722
01:52:42|2.672
01:52:44|2.6721
01:52:44|2.6735
01:52:45|2.6735
01:52:47|2.6735
01:52:47|2.6717
01:52:49|2.6714
01:52:51|2.6714
01:52:51|2.6701
01:52:53|2.6688
01:52:53|2.6694
01:52:55|2.6702
01:52:56|2.6702
01:52:57|2.6715
01:52:59|2.6716
01:52:59|2.6722
01:53:00|2.6722
01:53:01|2.6728
01:53:02|2.6737
01:53:03|2.6737
01:53:04|2.6746
01:53:05|2.6746
01:53:06|2.6726
01:53:07|2.671
01:53:08|2.6709
01:53:09|2.6716
01:53:10|2.6716
01:53:12|2.6713
01:53:12|2.672
01:53:14|2.672
01:53:15|2.67
01:53:15|2.6728
01:53:17|2.6732
01:53:17|2.6707
01:53:18|2.6699
01:53:19|2.6696
01:53:20|2.6701
01:53:21|2.6674
01:53:22|2.6666
01:53:23|2.6664
01:53:25|2.6663
01:53:25|2.6666
01:53:26|2.6666
01:53:28|2.6671
01:53:29|2.6656
01:53:29|2.6664
01:53:30|2.6667
01:53:32|2.6669
01:53:33|2.6659
01:53:33|2.6662
01:53:35|2.6656
01:53:36|2.6657
01:53:38|2.6661
01:53:39|2.6666
01:53:41|2.668
01:53:42|2.6684
01:53:42|2.6689
01:53:43|2.669
01:53:44|2.6674
01:53:47|2.6679
01:53:48|2.6679
01:53:49|2.6671
01:53:49|2.6672
01:53:51|2.6683
01:53:52|2.6681
01:53:52|2.6681
01:53:54|2.6676
01:53:55|2.6687
01:53:56|2.6688
01:53:57|2.6683
01:53:58|2.6683
01:53:59|2.6685
01:54:01|2.6684
01:54:02|2.6681
01:54:03|2.6681
01:54:04|2.6668
01:54:04|2.6675
01:54:07|2.6671
01:54:08|2.6676
01:54:08|2.6675
01:54:10|2.6666
01:54:10|2.6664
01:54:11|2.6667
01:54:12|2.666
01:54:14|2.6662
01:54:14|2.6664
01:54:15|2.6666
01:54:16|2.6646
01:54:18|2.6633
01:54:20|2.6628
01:54:20|2.6634
01:54:22|2.6642
01:54:23|2.6642
01:54:24|2.6642
01:54:24|2.6646
01:54:25|2.6665
01:54:27|2.6666
01:54:27|2.6654
01:54:28|2.6658
01:54:29|2.6645
01:54:31|2.6646
01:54:31|2.6647
01:54:32|2.6637
01:54:34|2.6643
01:54:34|2.6633
01:54:35|2.6649
01:54:38|2.6649
01:54:38|2.6645
01:54:40|2.6638
01:54:41|2.6638
01:54:43|2.6638
01:54:43|2.6637
01:54:45|2.6655
01:54:45|2.665
01:54:48|2.665
01:54:49|2.6645
01:54:50|2.666
01:54:51|2.6664
01:54:51|2.6668
01:54:53|2.6664
01:54:54|2.665
01:54:55|2.6652
01:54:56|2.6657
01:54:57|2.6652
01:54:58|2.6652
01:54:59|2.6648
01:55:01|2.6647
01:55:01|2.6642
01:55:02|2.6639
01:55:03|2.6638
01:55:04|2.6652
01:55:05|2.6659
01:55:06|2.6659
01:55:08|2.6663
01:55:08|2.6662
01:55:09|2.6671
01:55:11|2.6673
01:55:12|2.6665
01:55:13|2.6656
01:55:14|2.6653
01:55:14|2.6663
01:55:15|2.6664
01:55:17|2.6666
01:55:19|2.6668
01:55:19|2.6668
01:55:20|2.6685
01:55:22|2.6696
01:55:22|2.6708
01:55:23|2.6715
01:55:25|2.672
01:55:25|2.6721
01:55:26|2.6705
01:55:28|2.6706
01:55:28|2.6718
01:55:29|2.6704
01:55:30|2.6697
01:55:32|2.6699
01:55:33|2.6702
01:55:34|2.6699
01:55:35|2.6691
01:55:36|2.6679
01:55:37|2.6679
01:55:38|2.6683
01:55:39|2.6687
01:55:40|2.6702
01:55:41|2.6702
01:55:42|2.6704
01:55:43|2.6708
01:55:44|2.6715
01:55:45|2.6716
01:55:46|2.6716
01:55:47|2.6723
01:55:49|2.6714
01:55:50|2.671
01:55:51|2.6708
01:55:52|2.6708
01:55:53|2.6704
01:55:55|2.6704
01:55:56|2.6713
01:55:56|2.6718
01:55:57|2.6718
01:55:59|2.6722
01:55:59|2.6728
01:56:01|2.6713
01:56:02|2.6718
01:56:03|2.6706
01:56:04|2.6704
01:56:05|2.6705
01:56:05|2.6712
01:56:07|2.6712
01:56:07|2.6709
01:56:09|2.6707
01:56:10|2.6708
01:56:11|2.6712
01:56:12|2.6729
01:56:13|2.6717
01:56:14|2.6717
01:56:15|2.673
01:56:16|2.6715
01:56:18|2.6737
01:56:18|2.6739
01:56:19|2.6748
01:56:21|2.6751
01:56:21|2.6742
01:56:22|2.6749
01:56:23|2.6748
01:56:25|2.675
01:56:26|2.6747
01:56:26|2.674
01:56:27|2.6738
01:56:29|2.6741
01:56:29|2.6744
01:56:31|2.6747
01:56:32|2.6733
01:56:32|2.6738
01:56:34|2.6738
01:56:35|2.6738
01:56:36|2.673
01:56:36|2.673
01:56:38|2.673
01:56:40|2.6721
01:56:41|2.6721
01:56:42|2.6721
01:56:44|2.6729
01:56:45|2.6734
01:56:47|2.6741
01:56:47|2.6745
01:56:49|2.6738
01:56:50|2.6738
01:56:51|2.6749
01:56:53|2.674
01:56:53|2.674
01:56:54|2.674
01:56:56|2.674
01:56:57|2.6739
01:56:58|2.6734
01:56:58|2.6746
01:57:00|2.6743
01:57:01|2.674
01:57:01|2.6735
01:57:03|2.6735
01:57:04|2.6734
01:57:05|2.673
01:57:06|2.6734
01:57:08|2.6733
01:57:09|2.6732
01:57:09|2.6726
01:57:10|2.6726
01:57:11|2.6711
01:57:12|2.6706
01:57:13|2.6708
01:57:15|2.6708
01:57:15|2.6711
01:57:17|2.6731
01:57:18|2.6726
01:57:19|2.6713
01:57:20|2.6709
01:57:20|2.671
01:57:22|2.6715
01:57:23|2.6718
01:57:24|2.6722
01:57:25|2.6726
01:57:26|2.6723
01:57:27|2.6723
01:57:28|2.6723
01:57:29|2.6715
01:57:30|2.671
01:57:31|2.6708
01:57:32|2.6708
01:57:33|2.6706
01:57:34|2.6703
01:57:35|2.6705
01:57:36|2.6698
01:57:37|2.6687
01:57:38|2.6683
01:57:39|2.6675
01:57:40|2.6677
01:57:41|2.6678
01:57:42|2.6676
01:57:43|2.6676
01:57:44|2.6681
01:57:45|2.669
01:57:47|2.669
01:57:48|2.6683
01:57:49|2.6694
01:57:51|2.6698
01:57:51|2.6687
01:57:53|2.6693
01:57:54|2.669
01:57:55|2.6695
01:57:55|2.6695
01:57:57|2.667
01:57:58|2.6673
01:57:59|2.6673
01:58:00|2.6678
01:58:01|2.6673
01:58:02|2.6689
01:58:03|2.669
01:58:05|2.6695
01:58:05|2.6688
01:58:06|2.6684
01:58:08|2.6684
01:58:08|2.6689
01:58:09|2.6699
01:58:11|2.6699
01:58:11|2.6686
01:58:12|2.6673
01:58:13|2.6663
01:58:15|2.6664
01:58:16|2.6669
01:58:16|2.6686
01:58:17|2.6688
01:58:18|2.6695
01:58:20|2.6695
01:58:20|2.6698
01:58:22|2.6698
01:58:22|2.669
01:58:24|2.6683
01:58:25|2.6679
01:58:26|2.6684
01:58:27|2.67
01:58:28|2.67
01:58:29|2.6703
01:58:30|2.6703
01:58:31|2.6699
01:58:32|2.6702
01:58:33|2.6702
01:58:34|2.671
01:58:35|2.6714
01:58:36|2.671
01:58:37|2.6704
01:58:38|2.6704
01:58:39|2.6704
01:58:40|2.6699
01:58:42|2.6694
01:58:43|2.6682
01:58:43|2.6687
01:58:46|2.6698
01:58:47|2.6694
01:58:48|2.669
01:58:49|2.6681
01:58:50|2.6686
01:58:51|2.6686
01:58:52|2.6689
01:58:53|2.6691
01:58:54|2.6692
01:58:55|2.6692
01:58:56|2.6699
01:58:57|2.6694
01:58:59|2.6694
01:59:00|2.6694
01:59:01|2.6682
01:59:01|2.6677
01:59:03|2.6689
01:59:04|2.6692
01:59:05|2.6708
01:59:06|2.6703
01:59:07|2.6699
01:59:08|2.6699
01:59:09|2.6699
01:59:10|2.6714
01:59:11|2.6718
01:59:12|2.671
01:59:13|2.6714
01:59:14|2.6708
01:59:15|2.6694
01:59:16|2.6694
01:59:17|2.669
01:59:18|2.669
01:59:19|2.669
01:59:21|2.6689
01:59:21|2.6692
01:59:23|2.67
01:59:24|2.6704
01:59:24|2.6722
01:59:26|2.6722
01:59:27|2.6714
01:59:27|2.6714
01:59:29|2.6705
01:59:30|2.6709
01:59:30|2.6705
01:59:32|2.6706
01:59:33|2.6704
01:59:34|2.6701
01:59:35|2.6701
01:59:36|2.6701
01:59:37|2.67
01:59:38|2.6693
01:59:40|2.6695
01:59:41|2.6689
01:59:42|2.6692
01:59:43|2.6696
01:59:44|2.6692
01:59:45|2.6692
01:59:47|2.6701
01:59:48|2.6688
01:59:48|2.6693
01:59:50|2.6696
01:59:52|2.6694
01:59:52|2.6686
01:59:54|2.6686
01:59:56|2.6686
01:59:57|2.6689
01:59:58|2.6686
01:59:59|2.6686
02:00:01|2.6686
02:00:01|2.6673
02:00:03|2.6677
02:00:04|2.6673
02:00:05|2.6666
02:00:07|2.6659
02:00:07|2.6665
02:00:09|2.6667
02:00:10|2.6661
02:00:11|2.6651
02:00:12|2.6649
02:00:13|2.6649
02:00:14|2.6656
02:00:15|2.6662
02:00:16|2.6669
02:00:17|2.6669
02:00:18|2.6668
02:00:20|2.6668
02:00:20|2.6659
02:00:21|2.6666
02:00:22|2.6666
02:00:23|2.6676
02:00:24|2.667
02:00:25|2.6676
02:00:27|2.6677
02:00:27|2.6677
02:00:28|2.6685
02:00:29|2.6683
02:00:30|2.6694
02:00:31|2.6702
02:00:32|2.6681
02:00:33|2.6672
02:00:34|2.6666
02:00:35|2.6666
02:00:37|2.6666
02:00:37|2.666
02:00:38|2.6672
02:00:39|2.6672
02:00:41|2.6674
02:00:42|2.6683
02:00:42|2.6693
02:00:44|2.6692
02:00:45|2.6693
02:00:47|2.6696
02:00:48|2.6687
02:00:49|2.6678
02:00:50|2.6676
02:00:52|2.6673
02:00:53|2.6664
02:00:54|2.6661
02:00:54|2.6663
02:00:56|2.6674
02:00:57|2.6671
02:00:58|2.6671
02:01:00|2.6657
02:01:00|2.6656
02:01:02|2.6666
02:01:03|2.6643
02:01:04|2.6637
02:01:05|2.6635
02:01:06|2.6635
02:01:07|2.6625
02:01:08|2.663
02:01:10|2.663
02:01:11|2.6644
02:01:12|2.6642
02:01:13|2.6619
02:01:14|2.6629
02:01:15|2.6626
02:01:17|2.6621
02:01:17|2.663
02:01:18|2.6618
02:01:19|2.662
02:01:21|2.6621
02:01:22|2.6626
02:01:22|2.6626
02:01:23|2.6626
02:01:25|2.6624
02:01:26|2.6631
02:01:26|2.6631
02:01:28|2.6634
02:01:29|2.6634
02:01:30|2.6639
02:01:30|2.6639
02:01:32|2.6641
02:01:32|2.6663
02:01:33|2.6667
02:01:35|2.6679
02:01:36|2.6669
02:01:37|2.6669
02:01:38|2.667
02:01:39|2.666
02:01:40|2.6655
02:01:41|2.6653
02:01:42|2.6653
02:01:44|2.6653
02:01:44|2.6656
02:01:46|2.6656
02:01:47|2.6669
02:01:47|2.6689
02:01:49|2.6669
02:01:50|2.6672
02:01:51|2.6668
02:01:52|2.6669
02:01:53|2.6672
02:01:53|2.6668
02:01:55|2.6676
02:01:56|2.667
02:01:57|2.6663
02:01:58|2.6656
02:01:59|2.6645
02:02:00|2.6645
02:02:02|2.6645
02:02:03|2.6647
02:02:04|2.6639
02:02:05|2.6643
02:02:06|2.6642
02:02:08|2.6643
02:02:09|2.6647
02:02:09|2.6646
02:02:11|2.6654
02:02:12|2.6648
02:02:13|2.6644
02:02:14|2.6663
02:02:15|2.6658
02:02:16|2.6646
02:02:17|2.6649
02:02:18|2.6651
02:02:19|2.6633
02:02:20|2.6634
02:02:22|2.6631
02:02:22|2.6613
02:02:23|2.6601
02:02:24|2.6598
02:02:25|2.6597
02:02:27|2.6595
02:02:27|2.6592
02:02:29|2.6594
02:02:29|2.6586
02:02:30|2.6588
02:02:31|2.6589
02:02:32|2.6582
02:02:33|2.6585
02:02:35|2.6568
02:02:36|2.6573
02:02:37|2.6567
02:02:37|2.6565
02:02:39|2.6563
02:02:39|2.6562
02:02:41|2.6571
02:02:41|2.6569
02:02:42|2.6569
02:02:45|2.6582
02:02:45|2.656
02:02:48|2.6583
02:02:48|2.6572
02:02:50|2.6571
02:02:50|2.6554
02:02:52|2.6557
02:02:53|2.656
02:02:54|2.6544
02:02:55|2.6517
02:02:57|2.655
02:02:57|2.6519
02:02:58|2.6501
02:02:59|2.651
02:03:01|2.6513
02:03:01|2.6509
02:03:03|2.6532
02:03:04|2.6542
02:03:05|2.6565
02:03:06|2.6576
02:03:08|2.6589
02:03:09|2.6603
02:03:10|2.6612
02:03:11|2.6614
02:03:11|2.6611
02:03:13|2.6589
02:03:13|2.6601
02:03:15|2.6603
02:03:16|2.6615
02:03:17|2.6614
02:03:18|2.6612
02:03:20|2.6632
02:03:20|2.6637
02:03:21|2.6646
02:03:22|2.6646
02:03:24|2.6648
02:03:25|2.6652
02:03:26|2.665
02:03:27|2.667
02:03:28|2.6673
02:03:29|2.6665
02:03:30|2.6662
02:03:31|2.6671
02:03:32|2.6668
02:03:33|2.6657
02:03:34|2.6656
02:03:35|2.665
02:03:36|2.665
02:03:37|2.6659
02:03:38|2.6666
02:03:39|2.6633
02:03:40|2.6631
02:03:41|2.6656
02:03:42|2.6652
02:03:43|2.6652
02:03:45|2.6642
02:03:46|2.6648
02:03:48|2.6648
02:03:49|2.6675
02:03:49|2.6675
02:03:51|2.6685
02:03:52|2.668
02:03:53|2.6684
02:03:54|2.6704
02:03:55|2.6721
02:03:57|2.6726
02:03:58|2.6734
02:03:58|2.6749
02:04:00|2.6747
02:04:00|2.6747
02:04:02|2.6758
02:04:02|2.6755
02:04:04|2.6767
02:04:04|2.6744
02:04:06|2.6742
02:04:07|2.672
02:04:08|2.6707
02:04:09|2.6704
02:04:10|2.6715
02:04:11|2.6715
02:04:12|2.671
02:04:13|2.6701
02:04:15|2.6687
02:04:16|2.6699
02:04:17|2.6693
02:04:17|2.6684
02:04:19|2.6692
02:04:20|2.6704
02:04:21|2.6696
02:04:22|2.6688
02:04:23|2.6691
02:04:24|2.6701
02:04:25|2.6691
02:04:26|2.6698
02:04:28|2.6718
02:04:29|2.6727
02:04:29|2.6725
02:04:30|2.6716
02:04:32|2.6711
02:04:33|2.6713
02:04:34|2.6739
02:04:35|2.675
02:04:35|2.675
02:04:37|2.6757
02:04:38|2.6759
02:04:38|2.6759
02:04:40|2.6759
02:04:42|2.6778
02:04:43|2.6799
02:04:43|2.6802
02:04:45|2.6797
02:04:47|2.6813
02:04:47|2.6805
02:04:49|2.6836
02:04:51|2.6834
02:04:52|2.6831
02:04:53|2.6827
02:04:54|2.6824
02:04:55|2.6825
02:04:56|2.6826
02:04:58|2.6821
02:04:58|2.6821
02:04:59|2.6801
02:05:01|2.6804
02:05:02|2.6799
02:05:03|2.6802
02:05:04|2.6804
02:05:05|2.6786
02:05:06|2.679
02:05:07|2.6768
02:05:08|2.6776
02:05:09|2.6768
02:05:10|2.6772
02:05:11|2.6765
02:05:12|2.6762
02:05:14|2.677
02:05:15|2.677
02:05:15|2.6771
02:05:16|2.6761
02:05:18|2.6774
02:05:19|2.6771
02:05:20|2.6793
02:05:21|2.6795
02:05:22|2.6791
02:05:24|2.6791
02:05:25|2.678
02:05:26|2.678
02:05:26|2.6784
02:05:27|2.6792
02:05:28|2.6802
02:05:29|2.6813
02:05:30|2.6817
02:05:31|2.6825
02:05:32|2.6828
02:05:33|2.6847
02:05:34|2.6847
02:05:35|2.6844
02:05:36|2.6849
02:05:37|2.6852
02:05:38|2.6854
02:05:40|2.6848
02:05:41|2.685
02:05:42|2.6852
02:05:43|2.6849
02:05:43|2.6852
02:05:45|2.6853
02:05:46|2.6842
02:05:47|2.6852
02:05:48|2.6859
02:05:50|2.6875
02:05:51|2.6866
02:05:51|2.6875
02:05:53|2.6877
02:05:53|2.6883
02:05:55|2.6878
02:05:56|2.6895
02:05:57|2.6893
02:05:58|2.69
02:05:59|2.691
02:05:59|2.6911
02:06:01|2.6897
02:06:02|2.6895
02:06:03|2.6885
02:06:05|2.6895
02:06:06|2.6883
02:06:06|2.6886
02:06:07|2.6877
02:06:08|2.6875
02:06:09|2.6885
02:06:11|2.6887
02:06:12|2.6868
02:06:13|2.6866
02:06:14|2.6858
02:06:14|2.6877
02:06:15|2.6876
02:06:16|2.6882
02:06:18|2.6882
02:06:19|2.6885
02:06:20|2.6885
02:06:20|2.6887
02:06:21|2.689
02:06:22|2.6894
02:06:23|2.689
02:06:25|2.6896
02:06:26|2.6889
02:06:27|2.6902
02:06:27|2.6911
02:06:29|2.69
02:06:30|2.6896
02:06:31|2.69
02:06:32|2.6939
02:06:33|2.6939
02:06:34|2.695
02:06:35|2.6949
02:06:37|2.6947
02:06:38|2.693
02:06:39|2.693
02:06:39|2.6932
02:06:41|2.6938
02:06:41|2.693
02:06:43|2.6937
02:06:43|2.6942
02:06:45|2.6938
02:06:46|2.6943
02:06:47|2.6915
02:06:49|2.6929
02:06:49|2.6929
02:06:50|2.693
02:06:52|2.692
02:06:53|2.6925
02:06:54|2.693
02:06:55|2.6926
02:06:56|2.6927
02:06:57|2.6924
02:06:58|2.6927
02:06:59|2.6925
02:07:01|2.6919
02:07:01|2.691
02:07:03|2.6923
02:07:04|2.691
02:07:05|2.6894
02:07:06|2.69
02:07:07|2.6909
02:07:09|2.6912
02:07:11|2.6908
02:07:11|2.6908
02:07:12|2.6913
02:07:13|2.6915
02:07:15|2.6924
02:07:15|2.6912
02:07:16|2.6905
02:07:18|2.6907
02:07:18|2.691
02:07:19|2.6907
02:07:20|2.6895
02:07:22|2.6884
02:07:22|2.6884
02:07:24|2.6901
02:07:24|2.6901
02:07:25|2.6882
02:07:26|2.6882
02:07:28|2.6887
02:07:29|2.6896
02:07:30|2.6901
02:07:31|2.6913
02:07:32|2.6917
02:07:33|2.6917
02:07:34|2.6937
02:07:36|2.6938
02:07:36|2.6941
02:07:37|2.6946
02:07:39|2.6946
02:07:39|2.6939
02:07:40|2.6952
02:07:41|2.6954
02:07:43|2.6956
02:07:44|2.6965
02:07:45|2.697
02:07:45|2.6977
02:07:47|2.6969
02:07:47|2.6974
02:07:50|2.6978
02:07:51|2.6985
02:07:52|2.6988
02:07:53|2.6988
02:07:55|2.6993
02:07:56|2.6997
02:07:57|2.6986
02:07:58|2.6991
02:08:00|2.7003
02:08:01|2.6989
02:08:02|2.6991
02:08:03|2.6992
02:08:04|2.6987
02:08:05|2.6995
02:08:06|2.7
02:08:07|2.6994
02:08:08|2.6995
02:08:09|2.7004
02:08:11|2.7005
02:08:11|2.6989
02:08:12|2.7007
02:08:13|2.7007
02:08:14|2.699
02:08:15|2.6982
02:08:17|2.6962
02:08:18|2.698
02:08:19|2.6987
02:08:20|2.6995
02:08:21|2.6989
02:08:22|2.6973
02:08:23|2.6981
02:08:24|2.6989
02:08:25|2.6993
02:08:25|2.6996
02:08:27|2.7012
02:08:28|2.7021
02:08:29|2.7016
02:08:30|2.7016
02:08:31|2.7021
02:08:32|2.7018
02:08:33|2.7015
02:08:34|2.7023
02:08:35|2.7027
02:08:37|2.7026
02:08:38|2.7036
02:08:38|2.7036
02:08:39|2.7039
02:08:40|2.7033
02:08:42|2.7034
02:08:42|2.7027
02:08:44|2.7027
02:08:45|2.7027
02:08:47|2.7033
02:08:47|2.7033
02:08:48|2.7033
02:08:49|2.7033
02:08:50|2.702
02:08:52|2.7029
02:08:53|2.7031
02:08:54|2.7028
02:08:56|2.703
02:08:57|2.7043
02:08:58|2.7032
02:08:59|2.7035
02:09:00|2.7035
02:09:01|2.7016
02:09:02|2.7014
02:09:03|2.701
02:09:05|2.7014
02:09:06|2.6989
02:09:07|2.6987
02:09:08|2.7015
02:09:10|2.702
02:09:11|2.7012
02:09:12|2.7013
02:09:12|2.7009
02:09:14|2.7001
02:09:14|2.7
02:09:15|2.7001
02:09:17|2.7
02:09:18|2.7014
02:09:19|2.7021
02:09:20|2.7021
02:09:21|2.7031
02:09:22|2.703
02:09:23|2.7024
02:09:24|2.702
02:09:25|2.7016
02:09:27|2.7022
02:09:28|2.7022
02:09:28|2.7015
02:09:29|2.7013
02:09:30|2.7006
02:09:32|2.7005
02:09:33|2.7012
02:09:34|2.7013
02:09:35|2.7015
02:09:36|2.7022
02:09:37|2.7022
02:09:38|2.7018
02:09:39|2.7019
02:09:40|2.7033
02:09:41|2.7028
02:09:42|2.7031
02:09:43|2.7031
02:09:44|2.703
02:09:45|2.7033
02:09:46|2.7035
02:09:48|2.7003
02:09:49|2.7002
02:09:49|2.7002
02:09:51|2.7007
02:09:53|2.7006
02:09:55|2.701
02:09:56|2.7006
02:09:57|2.7005
02:09:58|2.7005
02:09:59|2.7012
02:10:01|2.7017
02:10:02|2.7011
02:10:03|2.7006
02:10:03|2.7006
02:10:05|2.7001
02:10:06|2.6991
02:10:07|2.6981
02:10:08|2.6975
02:10:09|2.6969
02:10:10|2.6962
02:10:11|2.6967
02:10:12|2.6963
02:10:13|2.6958
02:10:14|2.6942
02:10:15|2.6941
02:10:16|2.6928
02:10:17|2.692
02:10:18|2.693
02:10:19|2.6887
02:10:20|2.6879
02:10:21|2.6865
02:10:22|2.6865
02:10:23|2.6862
02:10:24|2.6863
02:10:25|2.6869
02:10:27|2.6877
02:10:27|2.6885
02:10:28|2.6878
02:10:29|2.6878
02:10:30|2.6866
02:10:31|2.6857
02:10:32|2.6863
02:10:33|2.6861
02:10:34|2.6864
02:10:35|2.6868
02:10:37|2.6864
02:10:38|2.6873
02:10:39|2.6873
02:10:39|2.6894
02:10:40|2.6908
02:10:41|2.6906
02:10:42|2.6906
02:10:43|2.6893
02:10:44|2.6899
02:10:45|2.6896
02:10:46|2.6896
02:10:47|2.6896
02:10:49|2.6895
02:10:49|2.6896
02:10:50|2.6908
02:10:52|2.6902
02:10:53|2.6913
02:10:54|2.6913
02:10:55|2.6912
02:10:57|2.6909
02:10:58|2.6905
02:10:59|2.6909
02:11:01|2.6913
02:11:01|2.6914
02:11:02|2.6915
02:11:03|2.6914
02:11:04|2.6914
02:11:06|2.6892
02:11:06|2.689
02:11:07|2.689
02:11:09|2.689
02:11:09|2.6891
02:11:11|2.6902
02:11:12|2.6905
02:11:13|2.6903
02:11:14|2.6906
02:11:15|2.6913
02:11:17|2.6919
02:11:18|2.6914
02:11:19|2.6914
02:11:20|2.6919
02:11:20|2.692
02:11:21|2.6931
02:11:23|2.6931
02:11:24|2.6935
02:11:25|2.6934
02:11:26|2.6934
02:11:27|2.6934
02:11:27|2.6934
02:11:29|2.693
02:11:30|2.6932
02:11:31|2.6932
02:11:32|2.6935
02:11:33|2.6937
02:11:34|2.6951
02:11:35|2.6948
02:11:37|2.6951
02:11:38|2.6951
02:11:39|2.6948
02:11:40|2.6957
02:11:40|2.6955
02:11:41|2.695
02:11:42|2.695
02:11:44|2.6953
02:11:45|2.6955
02:11:46|2.6957
02:11:46|2.6958
02:11:47|2.696
02:11:49|2.6961
02:11:50|2.6961
02:11:51|2.6945
02:11:52|2.6943
02:11:53|2.6934
02:11:55|2.6923
02:11:56|2.6922
02:11:57|2.6921
02:11:58|2.6921
02:11:59|2.6925
02:12:00|2.6936
02:12:01|2.6937
02:12:03|2.6928
02:12:03|2.6928
02:12:05|2.6928
02:12:06|2.6926
02:12:08|2.6936
02:12:08|2.6936
02:12:10|2.6948
02:12:10|2.6946
02:12:11|2.6942
02:12:13|2.6942
02:12:13|2.6942
02:12:14|2.6939
02:12:15|2.6939
02:12:16|2.6956
02:12:18|2.696
02:12:19|2.6964
02:12:20|2.6968
02:12:21|2.6974
02:12:22|2.6975
02:12:23|2.6989
02:12:24|2.6991
02:12:26|2.6988
02:12:26|2.6988
02:12:27|2.6978
02:12:28|2.6978
02:12:30|2.6962
02:12:31|2.696
02:12:32|2.6966
02:12:33|2.6969
02:12:33|2.6969
02:12:34|2.697
02:12:35|2.697
02:12:36|2.6977
02:12:37|2.6977
02:12:38|2.6975
02:12:40|2.6968
02:12:40|2.6968
02:12:41|2.6993
02:12:42|2.699
02:12:43|2.6996
02:12:44|2.6999
02:12:45|2.6999
02:12:46|2.6994
02:12:47|2.6994
02:12:49|2.7002
02:12:49|2.7003
02:12:50|2.7003
02:12:51|2.7002
02:12:52|2.7004
02:12:54|2.7002
02:12:56|2.7002
02:12:57|2.6989
02:12:58|2.6993
02:12:59|2.6998
02:13:00|2.6998
02:13:01|2.7002
02:13:02|2.7
02:13:03|2.7
02:13:05|2.7001
02:13:06|2.6993
02:13:06|2.6992
02:13:07|2.6993
02:13:09|2.6993
02:13:10|2.6991
02:13:11|2.6985
02:13:13|2.6989
02:13:14|2.6991
02:13:16|2.6982
02:13:17|2.6976
02:13:18|2.6979
02:13:18|2.6986
02:13:20|2.6983
02:13:21|2.6981
02:13:22|2.6981
02:13:23|2.6981
02:13:24|2.6971
02:13:25|2.6971
02:13:26|2.6972
02:13:27|2.6972
02:13:28|2.6982
02:13:29|2.6981
02:13:30|2.6981
02:13:31|2.6981
02:13:33|2.6983
02:13:33|2.6983
02:13:34|2.6993
02:13:35|2.6997
02:13:36|2.7005
02:13:37|2.6996
02:13:38|2.6992
02:13:39|2.6986
02:13:40|2.6986
02:13:42|2.6984
02:13:42|2.6977
02:13:43|2.6989
02:13:44|2.6993
02:13:46|2.6989
02:13:47|2.6991
02:13:47|2.6981
02:13:49|2.6989
02:13:50|2.6983
02:13:51|2.6991
02:13:52|2.6986
02:13:54|2.6993
02:13:56|2.6993
02:13:56|2.6992
02:13:58|2.6992
02:13:58|2.6996
02:14:00|2.6998
02:14:02|2.7001
02:14:03|2.699
02:14:04|2.699
02:14:05|2.6995
02:14:07|2.6998
02:14:08|2.6999
02:14:08|2.6999
02:14:09|2.7
02:14:11|2.7
02:14:11|2.6938
02:14:12|2.6915
02:14:14|2.6905
02:14:15|2.6913
02:14:16|2.6911
02:14:17|2.6913
02:14:18|2.6927
02:14:19|2.6944
02:14:20|2.6944
02:14:21|2.695
02:14:22|2.6944
02:14:23|2.6951
02:14:25|2.6956
02:14:25|2.6968
02:14:27|2.6967
02:14:27|2.6967
02:14:29|2.6978
02:14:31|2.6965
02:14:31|2.697
02:14:32|2.697
02:14:34|2.6967
02:14:35|2.6961
02:14:36|2.6961
02:14:37|2.6985
02:14:38|2.6978
02:14:39|2.6968
02:14:40|2.6968
02:14:41|2.6977
02:14:42|2.6977
02:14:43|2.6978
02:14:44|2.6981
02:14:45|2.6972
02:14:46|2.6973
02:14:47|2.6977
02:14:48|2.6982
02:14:49|2.7017
02:14:50|2.7015
02:14:51|2.7022
02:14:52|2.7013
02:14:54|2.7013
02:14:54|2.7021
02:14:55|2.6962
02:14:57|2.6965
02:14:57|2.6959
02:14:59|2.6971
02:15:00|2.6969
02:15:02|2.6968
02:15:03|2.6961
02:15:03|2.6953
02:15:04|2.6949
02:15:05|2.6958
02:15:07|2.6957
02:15:07|2.6953
02:15:08|2.6961
02:15:09|2.6968
02:15:11|2.697
02:15:12|2.6975
02:15:12|2.6963
02:15:13|2.6953
02:15:15|2.6951
02:15:15|2.6956
02:15:17|2.6956
02:15:18|2.6965
02:15:19|2.6973
02:15:21|2.6973
02:15:21|2.6968
02:15:23|2.6971
02:15:23|2.6967
02:15:24|2.6971
02:15:25|2.6972
02:15:26|2.6966
02:15:27|2.6963
02:15:28|2.6953
02:15:29|2.6958
02:15:30|2.6959
02:15:31|2.6969
02:15:33|2.6965
02:15:33|2.6944
02:15:34|2.6953
02:15:35|2.6954
02:15:37|2.6958
02:15:38|2.6956
02:15:38|2.6959
02:15:40|2.696
02:15:41|2.6961
02:15:42|2.6963
02:15:42|2.6965
02:15:43|2.6965
02:15:44|2.6966
02:15:45|2.6966
02:15:46|2.696
02:15:47|2.6963
02:15:49|2.6963
02:15:49|2.6963
02:15:51|2.6963
02:15:52|2.6963
02:15:54|2.6963
02:15:55|2.6966
02:15:55|2.6951
02:15:58|2.6954
02:15:58|2.695
02:15:59|2.6951
02:16:00|2.6951
02:16:01|2.6951
02:16:03|2.6966
02:16:04|2.6966
02:16:05|2.6966
02:16:06|2.6967
02:16:07|2.6964
02:16:08|2.6966
02:16:10|2.6965
02:16:11|2.6964
02:16:12|2.6964
02:16:13|2.6964
02:16:14|2.6978
02:16:15|2.6978
02:16:16|2.6963
02:16:17|2.6964
02:16:18|2.6964
02:16:19|2.6967
02:16:21|2.6967
02:16:21|2.6966
02:16:22|2.6968
02:16:23|2.6977
02:16:24|2.698
02:16:26|2.6973
02:16:27|2.6973
02:16:27|2.697
02:16:29|2.697
02:16:30|2.6971
02:16:31|2.6971
02:16:31|2.6977
02:16:33|2.6977
02:16:34|2.698
02:16:35|2.698
02:16:36|2.698
02:16:38|2.698
02:16:38|2.698
02:16:39|2.698
02:16:41|2.698
02:16:41|2.698
02:16:42|2.6989
02:16:43|2.6997
02:16:44|2.6996
02:16:45|2.6993
02:16:46|2.6985
02:16:47|2.6971
02:16:48|2.696
02:16:49|2.696
02:16:50|2.6965
02:16:52|2.6956
02:16:53|2.6958
02:16:53|2.6966
02:16:55|2.6961
02:16:55|2.6966
02:16:57|2.6959
02:16:57|2.6959
02:16:59|2.6956
02:17:01|2.695
02:17:02|2.6951
02:17:03|2.6957
02:17:04|2.6953
02:17:05|2.6945
02:17:06|2.6943
02:17:07|2.6954
02:17:08|2.6946
02:17:10|2.6952
02:17:10|2.696
02:17:11|2.697
02:17:12|2.696
02:17:13|2.6955
02:17:14|2.6955
02:17:15|2.6964
02:17:16|2.6966
02:17:18|2.6966
02:17:19|2.6966
02:17:19|2.6974
02:17:20|2.6975
02:17:21|2.6973
02:17:23|2.6961
02:17:23|2.6946
02:17:24|2.6947
02:17:25|2.6954
02:17:26|2.6937
02:17:27|2.6933
02:17:29|2.6944
02:17:29|2.6944
02:17:31|2.6941
02:17:31|2.6931
02:17:33|2.6928
02:17:34|2.6901
02:17:35|2.6894
02:17:37|2.6895
02:17:37|2.6899
02:17:38|2.6904
02:17:39|2.6904
02:17:40|2.6907
02:17:41|2.6906
02:17:42|2.6919
02:17:43|2.6917
02:17:44|2.6923
02:17:45|2.6923
02:17:47|2.6919
02:17:47|2.6913
02:17:48|2.6924
02:17:50|2.6932
02:17:51|2.691
02:17:51|2.692
02:17:52|2.692
02:17:53|2.6914
02:17:54|2.6912
02:17:57|2.6897
02:17:58|2.6897
02:17:59|2.6897
02:18:01|2.6896
02:18:03|2.6902
02:18:03|2.6902
02:18:05|2.6915
02:18:07|2.6914
02:18:08|2.6907
02:18:08|2.6907
02:18:09|2.6907
02:18:10|2.6897
02:18:12|2.6902
02:18:13|2.6899
02:18:14|2.6907
02:18:16|2.6916
02:18:16|2.692
02:18:17|2.6912
02:18:19|2.6908
02:18:20|2.6908
02:18:20|2.6906
02:18:21|2.6913
02:18:23|2.6916
02:18:24|2.6916
02:18:25|2.6918
02:18:26|2.6936
02:18:27|2.694
02:18:28|2.6947
02:18:29|2.6951
02:18:30|2.6948
02:18:32|2.6952
02:18:33|2.6965
02:18:34|2.6972
02:18:36|2.6978
02:18:37|2.6963
02:18:38|2.6963
02:18:39|2.696
02:18:40|2.6951
02:18:41|2.6957
02:18:42|2.6961
02:18:43|2.6959
02:18:44|2.6964
02:18:45|2.6969
02:18:46|2.6982
02:18:47|2.6975
02:18:48|2.6974
02:18:49|2.6969
02:18:50|2.6969
02:18:51|2.697
02:18:52|2.6962
02:18:53|2.6962
02:18:55|2.6959
02:18:55|2.6959
02:18:56|2.696
02:18:57|2.696
02:18:58|2.6961
02:19:00|2.6961
02:19:01|2.6963
02:19:02|2.6965
02:19:03|2.6972
02:19:04|2.6979
02:19:06|2.6978
02:19:06|2.6984
02:19:09|2.6986
02:19:10|2.6995
02:19:11|2.6996
02:19:12|2.6996
02:19:13|2.6992
02:19:14|2.6991
02:19:15|2.6981
02:19:16|2.6981
02:19:16|2.6987
02:19:18|2.6989
02:19:18|2.6995
02:19:20|2.6995
02:19:21|2.6995
02:19:22|2.6995
02:19:23|2.6996
02:19:24|2.6999
02:19:26|2.7004
02:19:27|2.7011
02:19:28|2.7011
02:19:29|2.7008
02:19:31|2.7005
02:19:31|2.7004
02:19:33|2.7002
02:19:34|2.7011
02:19:35|2.7002
02:19:36|2.7002
02:19:37|2.7
02:19:38|2.7001
02:19:39|2.7007
02:19:40|2.7004
02:19:41|2.7008
02:19:42|2.7006
02:19:44|2.701
02:19:44|2.7009
02:19:45|2.7008
02:19:47|2.7018
02:19:48|2.7018
02:19:48|2.7017
02:19:50|2.7017
02:19:51|2.7024
02:19:52|2.7025
02:19:52|2.7025
02:19:54|2.7028
02:19:54|2.7026
02:19:56|2.7025
02:19:57|2.7025
02:19:58|2.702
02:19:59|2.7033
02:20:00|2.7039
02:20:02|2.7036
02:20:03|2.7045
02:20:04|2.7058
02:20:05|2.706
02:20:06|2.705
02:20:07|2.7046
02:20:08|2.7051
02:20:09|2.7045
02:20:10|2.7045
02:20:11|2.7042
02:20:12|2.7032
02:20:14|2.7028
02:20:14|2.7035
02:20:15|2.7038
02:20:16|2.7043
02:20:17|2.7043
02:20:19|2.7044
02:20:21|2.7043
02:20:21|2.7033
02:20:22|2.703
02:20:23|2.703
02:20:24|2.703
02:20:26|2.7029
02:20:26|2.7029
02:20:28|2.7021
02:20:29|2.7021
02:20:29|2.7028
02:20:31|2.7037
02:20:32|2.7053
02:20:33|2.7048
02:20:34|2.7044
02:20:35|2.7047
02:20:36|2.7066
02:20:37|2.7066
02:20:39|2.7063
02:20:39|2.7063
02:20:40|2.7058
02:20:41|2.7063
02:20:42|2.7069
02:20:44|2.7069
02:20:44|2.7065
02:20:46|2.7065
02:20:46|2.7057
02:20:48|2.7057
02:20:48|2.7053
02:20:49|2.7053
02:20:51|2.7053
02:20:51|2.7051
02:20:52|2.7052
02:20:53|2.7052
02:20:55|2.705
02:20:56|2.7057
02:20:56|2.7052
02:20:57|2.7056
02:20:58|2.7058
02:21:00|2.7059
02:21:01|2.7065
02:21:03|2.7068
02:21:05|2.7072
02:21:05|2.7067
02:21:07|2.7058
02:21:08|2.7079
02:21:09|2.7084
02:21:10|2.7084
02:21:11|2.7072
02:21:12|2.7061
02:21:13|2.7058
02:21:14|2.7055
02:21:15|2.7054
02:21:16|2.7066
02:21:18|2.706
02:21:18|2.7055
02:21:19|2.7067
02:21:20|2.7073
02:21:22|2.7073
02:21:22|2.7071
02:21:23|2.7071
02:21:25|2.7066
02:21:26|2.7072
02:21:27|2.7059
02:21:28|2.7055
02:21:30|2.7057
02:21:30|2.7043
02:21:31|2.7053
02:21:32|2.7044
02:21:33|2.7045
02:21:34|2.7042
02:21:36|2.7042
02:21:37|2.7052
02:21:37|2.7046
02:21:39|2.7038
02:21:40|2.7046
02:21:41|2.7048
02:21:42|2.7057
02:21:42|2.7063
02:21:43|2.7067
02:21:44|2.7065
02:21:46|2.7063
02:21:47|2.7066
02:21:48|2.7077
02:21:49|2.7077
02:21:50|2.7087
02:21:51|2.7088
02:21:52|2.7084
02:21:53|2.7084
02:21:54|2.7085
02:21:55|2.7085
02:21:57|2.7084
02:21:57|2.7078
02:21:58|2.7079
02:22:00|2.7085
02:22:01|2.7085
02:22:01|2.7092
02:22:03|2.7084
02:22:04|2.7085
02:22:05|2.7094
02:22:05|2.7092
02:22:07|2.7089
02:22:08|2.7084
02:22:09|2.7061
02:22:10|2.7061
02:22:12|2.7055
02:22:12|2.7051
02:22:14|2.7057
02:22:15|2.7053
02:22:15|2.7056
02:22:17|2.7071
02:22:17|2.7062
02:22:18|2.7064
02:22:19|2.7086
02:22:20|2.7087
02:22:22|2.709
02:22:23|2.7086
02:22:24|2.7084
02:22:25|2.708
02:22:26|2.7084
02:22:27|2.7096
02:22:27|2.7098
02:22:29|2.7101
02:22:30|2.7097
02:22:31|2.7102
02:22:31|2.7097
02:22:32|2.7094
02:22:33|2.7098
02:22:35|2.7098
02:22:36|2.7123
02:22:37|2.7117
02:22:38|2.7117
02:22:39|2.7113
02:22:40|2.7113
02:22:41|2.7116
02:22:42|2.7109
02:22:43|2.7104
02:22:44|2.7106
02:22:45|2.7105
02:22:46|2.7099
02:22:47|2.7099
02:22:48|2.7101
02:22:49|2.7101
02:22:50|2.7104
02:22:51|2.7092
02:22:52|2.7093
02:22:53|2.7097
02:22:54|2.7091
02:22:56|2.7091
02:22:58|2.7091
02:22:58|2.7102
02:23:00|2.7093
02:23:00|2.7103
02:23:01|2.7102
02:23:02|2.7107
02:23:03|2.7107
02:23:05|2.7116
02:23:06|2.7118
02:23:08|2.7119
02:23:08|2.7119
02:23:10|2.7118
02:23:11|2.712
02:23:12|2.7116
02:23:13|2.7116
02:23:14|2.7116
02:23:15|2.7116
02:23:16|2.7115
02:23:17|2.7115
02:23:18|2.7116
02:23:19|2.7121
02:23:20|2.7131
02:23:21|2.7123
02:23:23|2.7129
02:23:23|2.7114
02:23:24|2.7102
02:23:25|2.711
02:23:27|2.7108
02:23:27|2.7107
02:23:28|2.7115
02:23:30|2.7114
02:23:31|2.7114
02:23:31|2.7105
02:23:33|2.7103
02:23:34|2.7102
02:23:35|2.7102
02:23:35|2.7103
02:23:37|2.7109
02:23:37|2.7109
02:23:39|2.7105
02:23:40|2.7105
02:23:41|2.7095
02:23:42|2.7096
02:23:43|2.7092
02:23:44|2.7095
02:23:46|2.7104
02:23:46|2.7104
02:23:47|2.7101
02:23:48|2.7101
02:23:49|2.7103
02:23:51|2.7103
02:23:51|2.7098
02:23:52|2.7097
02:23:54|2.7099
02:23:54|2.7102
02:23:55|2.7091
02:23:56|2.7091
02:23:57|2.7091
02:23:59|2.7091
02:24:02|2.7083
02:24:02|2.7082
02:24:04|2.7082
02:24:04|2.7082
02:24:06|2.7091
02:24:08|2.7076
02:24:09|2.7074
02:24:09|2.7074
02:24:10|2.7078
02:24:12|2.7078
02:24:12|2.7078
02:24:13|2.7078
02:24:15|2.708
02:24:16|2.7061
02:24:17|2.7061
02:24:18|2.7058
02:24:19|2.7043
02:24:21|2.7043
02:24:21|2.7041
02:24:23|2.7053
02:24:23|2.7051
02:24:24|2.705
02:24:25|2.7049
02:24:26|2.7052
02:24:27|2.7052
02:24:28|2.7043
02:24:30|2.705
02:24:31|2.7049
02:24:31|2.7042
02:24:33|2.7041
02:24:33|2.7016
02:24:35|2.7014
02:24:36|2.7008
02:24:37|2.7015
02:24:38|2.7019
02:24:39|2.7019
02:24:40|2.7011
02:24:40|2.7017
02:24:42|2.7017
02:24:43|2.7017
02:24:44|2.7018
02:24:45|2.7018
02:24:45|2.7021
02:24:46|2.7021
02:24:48|2.7014
02:24:48|2.7014
02:24:50|2.7014
02:24:50|2.7014
02:24:51|2.7019
02:24:53|2.7002
02:24:54|2.7012
02:24:55|2.7012
02:24:56|2.7025
02:24:58|2.7022
02:24:58|2.7022
02:24:59|2.7026
02:25:00|2.7036
02:25:01|2.7031
02:25:02|2.7026
02:25:03|2.7026
02:25:04|2.7021
02:25:05|2.7013
02:25:06|2.701
02:25:07|2.701
02:25:09|2.7009
02:25:09|2.7013
02:25:10|2.7015
02:25:11|2.701
02:25:13|2.7008
02:25:13|2.7008
02:25:15|2.7008
02:25:16|2.7003
02:25:17|2.7003
02:25:18|2.7005
02:25:19|2.6997
02:25:19|2.6995
02:25:20|2.6989
02:25:21|2.6989
02:25:23|2.6989
02:25:23|2.6993
02:25:25|2.6993
02:25:26|2.7003
02:25:26|2.7006
02:25:28|2.7006
02:25:28|2.701
02:25:29|2.7008
02:25:31|2.7
02:25:32|2.7004
02:25:33|2.7004
02:25:34|2.7007
02:25:35|2.7006
02:25:36|2.7009
02:25:37|2.701
02:25:38|2.701
02:25:40|2.701
02:25:40|2.701
02:25:41|2.7025
02:25:42|2.7019
02:25:44|2.7018
02:25:45|2.7015
02:25:47|2.7023
02:25:47|2.7028
02:25:49|2.7028
02:25:49|2.7029
02:25:50|2.7031
02:25:51|2.7031
02:25:53|2.7039
02:25:54|2.704
02:25:54|2.704
02:25:55|2.704
02:25:56|2.7048
02:25:57|2.7064
02:25:58|2.705
02:25:59|2.705
02:26:00|2.7044
02:26:01|2.7043
02:26:02|2.705
02:26:04|2.7054
02:26:04|2.7065
02:26:05|2.7067
02:26:06|2.7067
02:26:08|2.7055
02:26:09|2.7061
02:26:10|2.7041
02:26:11|2.7041
02:26:12|2.7043
02:26:14|2.7044
02:26:15|2.7041
02:26:16|2.7051
02:26:17|2.7066
02:26:17|2.7079
02:26:19|2.7091
02:26:20|2.7088
02:26:20|2.7085
02:26:22|2.7079
02:26:23|2.7083
02:26:24|2.7076
02:26:25|2.708
02:26:26|2.7076
02:26:27|2.7083
02:26:28|2.7083
02:26:29|2.7065
02:26:30|2.7078
02:26:31|2.7078
02:26:32|2.7071
02:26:33|2.707
02:26:34|2.7073
02:26:36|2.707
02:26:37|2.7076
02:26:38|2.7072
02:26:38|2.7068
02:26:40|2.7067
02:26:41|2.7062
02:26:42|2.7052
02:26:43|2.7052
02:26:45|2.7052
02:26:45|2.7052
02:26:46|2.7059
02:26:47|2.7059
02:26:48|2.7063
02:26:49|2.7062
02:26:50|2.7082
02:26:52|2.708
02:26:53|2.7062
02:26:54|2.706
02:26:54|2.7058
02:26:55|2.7042
02:26:57|2.7044
02:26:57|2.7046
02:26:59|2.7046
02:27:00|2.7059
02:27:01|2.7044
02:27:02|2.7045
02:27:03|2.7041
02:27:04|2.7037
02:27:05|2.7038
02:27:06|2.7037
02:27:07|2.7033
02:27:09|2.7029
02:27:10|2.703
02:27:12|2.704
02:27:13|2.7046
02:27:14|2.7043
02:27:14|2.7055
02:27:16|2.706
02:27:17|2.7072
02:27:18|2.7065
02:27:18|2.7073
02:27:20|2.7073
02:27:21|2.7071
02:27:22|2.7071
02:27:23|2.7075
02:27:24|2.7075
02:27:25|2.7079
02:27:26|2.7077
02:27:27|2.7082
02:27:28|2.7069
02:27:29|2.7071
02:27:30|2.7071
02:27:32|2.7076
02:27:32|2.7074
02:27:34|2.7082
02:27:34|2.7083
02:27:35|2.7082
02:27:37|2.7081
02:27:38|2.7081
02:27:38|2.7089
02:27:40|2.7089
02:27:41|2.708
02:27:42|2.7079
02:27:43|2.7082
02:27:44|2.7082
02:27:45|2.709
02:27:46|2.709
02:27:47|2.709
02:27:48|2.71
02:27:49|2.7124
02:27:50|2.7125
02:27:51|2.7125
02:27:52|2.7125
02:27:53|2.7117
02:27:54|2.7115
02:27:56|2.7126
02:27:56|2.7129
02:27:57|2.7119
02:27:58|2.7107
02:27:59|2.7107
02:28:00|2.7117
02:28:01|2.7098
02:28:03|2.7101
02:28:03|2.7115
02:28:04|2.7117
02:28:05|2.7117
02:28:07|2.7117
02:28:07|2.7115
02:28:09|2.712
02:28:10|2.7126
02:28:11|2.7131
02:28:13|2.7122
02:28:15|2.7139
02:28:15|2.7138
02:28:16|2.7138
02:28:17|2.7138
02:28:19|2.7135
02:28:21|2.7151
02:28:21|2.7154
02:28:22|2.7149
02:28:23|2.7143
02:28:24|2.7128
02:28:25|2.7132
02:28:27|2.7123
02:28:28|2.7123
02:28:29|2.7121
02:28:30|2.7121
02:28:31|2.7126
02:28:32|2.7133
02:28:32|2.7129
02:28:34|2.7123
02:28:35|2.7122
02:28:37|2.7118
02:28:38|2.7117
02:28:39|2.7121
02:28:40|2.713
02:28:41|2.7121
02:28:42|2.7121
02:28:43|2.7117
02:28:44|2.7117
02:28:45|2.7117
02:28:46|2.7114
02:28:47|2.7102
02:28:48|2.7105
02:28:49|2.7103
02:28:50|2.71
02:28:51|2.7106
02:28:52|2.7105
02:28:53|2.7101
02:28:54|2.7106
02:28:55|2.7106
02:28:56|2.7106
02:28:57|2.7097
02:28:58|2.7097
02:28:59|2.7097
02:29:00|2.7095
02:29:01|2.7114
02:29:02|2.7113
02:29:03|2.7113
02:29:04|2.7115
02:29:05|2.7129
02:29:06|2.7124
02:29:07|2.7131
02:29:08|2.7131
02:29:09|2.7131
02:29:11|2.7138
02:29:12|2.7138
02:29:13|2.7133
02:29:15|2.7132
02:29:15|2.7133
02:29:17|2.7133
02:29:17|2.7128
02:29:19|2.7144
02:29:19|2.7141
02:29:20|2.7147
02:29:22|2.7151
02:29:23|2.715
02:29:24|2.7158
02:29:24|2.7158
02:29:25|2.7157
02:29:26|2.717
02:29:28|2.7172
02:29:29|2.7176
02:29:31|2.7172
02:29:32|2.7172
02:29:33|2.7171
02:29:34|2.7186
02:29:35|2.7185
02:29:36|2.718
02:29:37|2.7176
02:29:39|2.7176
02:29:40|2.7181
02:29:41|2.7181
02:29:41|2.7178
02:29:43|2.7181
02:29:44|2.7177
02:29:45|2.7185
02:29:46|2.7189
02:29:47|2.719
02:29:49|2.7191
02:29:49|2.7199
02:29:50|2.7199
02:29:52|2.7193
02:29:52|2.7193
02:29:53|2.7192
02:29:55|2.7192
02:29:55|2.719
02:29:56|2.7189
02:29:57|2.7187
02:29:59|2.7187
02:30:00|2.718
02:30:00|2.7184
02:30:01|2.7184
02:30:03|2.7184
02:30:04|2.7226
02:30:05|2.7214
02:30:06|2.7206
02:30:07|2.7162
02:30:08|2.7153
02:30:09|2.7151
02:30:10|2.7139
02:30:12|2.7131
02:30:13|2.713
02:30:14|2.7128
02:30:14|2.7126
02:30:17|2.7112
02:30:18|2.7124
02:30:19|2.7124
02:30:20|2.7135
02:30:21|2.713
02:30:22|2.7117
02:30:23|2.7117
02:30:25|2.7116
02:30:25|2.7113
02:30:26|2.7117
02:30:27|2.7121
02:30:28|2.7112
02:30:29|2.7111
02:30:30|2.7101
02:30:32|2.7102
02:30:33|2.7093
02:30:33|2.7076
02:30:34|2.7075
02:30:36|2.7077
02:30:36|2.7073
02:30:38|2.7063
02:30:39|2.7051
02:30:40|2.7062
02:30:40|2.7059
02:30:42|2.7055
02:30:43|2.7045
02:30:44|2.7043
02:30:45|2.7043
02:30:46|2.7037
02:30:46|2.7037
02:30:47|2.7041
02:30:49|2.705
02:30:50|2.7051
02:30:51|2.7034
02:30:52|2.7043
02:30:54|2.7043
02:30:55|2.7037
02:30:56|2.7033
02:30:57|2.7033
02:30:58|2.7033
02:31:00|2.7044
02:31:00|2.704
02:31:02|2.704
02:31:02|2.7046
02:31:04|2.7047
02:31:04|2.7067
02:31:06|2.7075
02:31:06|2.7083
02:31:07|2.7069
02:31:09|2.7069
02:31:09|2.7079
02:31:11|2.7088
02:31:13|2.7093
02:31:14|2.7096
02:31:15|2.7105
02:31:16|2.7104
02:31:17|2.7105
02:31:19|2.7105
02:31:20|2.711
02:31:21|2.711
02:31:23|2.7113
02:31:24|2.7114
02:31:25|2.7114
02:31:26|2.7114
02:31:27|2.7111
02:31:29|2.7121
02:31:30|2.7121
02:31:30|2.7105
02:31:32|2.7105
02:31:32|2.7096
02:31:35|2.7097
02:31:35|2.709
02:31:38|2.709
02:31:38|2.7097
02:31:39|2.7097
02:31:40|2.7098
02:31:41|2.7092
02:31:42|2.7092
02:31:43|2.7097
02:31:44|2.711
02:31:45|2.711
02:31:47|2.7114
02:31:48|2.7115
02:31:49|2.7118
02:31:49|2.7118
02:31:51|2.7118
02:31:51|2.7119
02:31:53|2.7121
02:31:54|2.7123
02:31:55|2.7126
02:31:56|2.7127
02:31:57|2.714
02:31:58|2.714
02:31:59|2.7131
02:32:01|2.7131
02:32:02|2.7141
02:32:02|2.7141
02:32:04|2.7136
02:32:06|2.7154
02:32:06|2.7152
02:32:08|2.7152
02:32:08|2.7153
02:32:09|2.7153
02:32:10|2.7157
02:32:12|2.7169
02:32:14|2.7166
02:32:15|2.7162
02:32:16|2.7168
02:32:17|2.7162
02:32:19|2.7151
02:32:20|2.7145
02:32:21|2.7144
02:32:23|2.7144
02:32:23|2.7133
02:32:24|2.7151
02:32:26|2.7162
02:32:27|2.7163
02:32:29|2.7141
02:32:30|2.7136
02:32:31|2.7138
02:32:33|2.7131
02:32:33|2.7132
02:32:34|2.7132
02:32:35|2.7132
02:32:37|2.7136
02:32:37|2.7136
02:32:39|2.7145
02:32:39|2.7152
02:32:40|2.7145
02:32:41|2.7145
02:32:43|2.7146
02:32:43|2.7141
02:32:46|2.714
02:32:46|2.712
02:32:47|2.7144
02:32:49|2.7139
02:32:49|2.7142
02:32:53|2.7145
02:32:53|2.7149
02:32:54|2.7145
02:32:55|2.714
02:32:56|2.7139
02:32:57|2.7135
02:32:58|2.7135
02:32:59|2.7135
02:33:01|2.7141
02:33:03|2.7161
02:33:04|2.7155
02:33:05|2.7161
02:33:07|2.715
02:33:07|2.715
02:33:08|2.718
02:33:09|2.7185
02:33:10|2.7174
02:33:12|2.7179
02:33:12|2.7178
02:33:13|2.7173
02:33:15|2.7183
02:33:17|2.7186
02:33:18|2.7188
02:33:18|2.7188
02:33:20|2.7195
02:33:21|2.72
02:33:23|2.7201
02:33:24|2.7206
02:33:25|2.7216
02:33:26|2.7225
02:33:27|2.7225
02:33:28|2.7218
02:33:30|2.7219
02:33:30|2.7209
02:33:31|2.7211
02:33:33|2.7222
02:33:34|2.7209
02:33:36|2.722
02:33:36|2.722
02:33:38|2.7225
02:33:38|2.7223
02:33:40|2.7222
02:33:40|2.7225
02:33:41|2.7238
02:33:42|2.7241
02:33:43|2.7245
02:33:44|2.7261
02:33:46|2.7269
02:33:47|2.7265
02:33:48|2.7266
02:33:49|2.7265
02:33:50|2.726
02:33:50|2.7262
02:33:52|2.725
02:33:53|2.7249
02:33:54|2.7251
02:33:55|2.7248
02:33:56|2.7248
02:33:57|2.7259
02:33:58|2.7265
02:34:00|2.7288
02:34:01|2.7276
02:34:02|2.7289
02:34:03|2.7285
02:34:04|2.7275
02:34:05|2.727
02:34:06|2.7255
02:34:07|2.7254
02:34:08|2.7245
02:34:09|2.7249
02:34:10|2.7252
02:34:11|2.7252
02:34:13|2.7248
02:34:14|2.7255
02:34:14|2.7255
02:34:16|2.7219
02:34:18|2.7216
02:34:19|2.7217
02:34:20|2.7224
02:34:21|2.7222
02:34:22|2.7217
02:34:23|2.7223
02:34:24|2.7215
02:34:26|2.7224
02:34:26|2.7225
02:34:28|2.7233
02:34:28|2.7242
02:34:29|2.7242
02:34:32|2.723
02:34:33|2.723
02:34:34|2.7225
02:34:35|2.7224
02:34:36|2.7219
02:34:37|2.722
02:34:38|2.7219
02:34:39|2.7215
02:34:40|2.7215
02:34:41|2.7222
02:34:42|2.7217
02:34:43|2.7217
02:34:44|2.7221
02:34:46|2.7219
02:34:46|2.7219
02:34:47|2.7226
02:34:48|2.7224
02:34:49|2.7224
02:34:51|2.7224
02:34:52|2.7226
02:34:52|2.7225
02:34:54|2.7223
02:34:54|2.7223
02:34:55|2.7219
02:34:56|2.7226
02:34:57|2.7231
02:34:59|2.7229
02:34:59|2.7231
02:35:00|2.723
02:35:02|2.7231
02:35:02|2.7235
02:35:03|2.724
02:35:04|2.7225
02:35:05|2.7229
02:35:06|2.7226
02:35:07|2.7235
02:35:08|2.7235
02:35:09|2.7235
02:35:12|2.7223
02:35:13|2.7224
02:35:13|2.7228
02:35:15|2.7232
02:35:16|2.7224
02:35:17|2.7219
02:35:17|2.7211
02:35:19|2.7217
02:35:20|2.722
02:35:21|2.7226
02:35:23|2.7223
02:35:24|2.7221
02:35:25|2.7221
02:35:26|2.7221
02:35:27|2.7214
02:35:28|2.7211
02:35:29|2.7211
02:35:30|2.721
02:35:31|2.7209
02:35:32|2.7208
02:35:34|2.7208
02:35:34|2.7208
02:35:36|2.7206
02:35:36|2.72
02:35:38|2.72
02:35:38|2.72
02:35:39|2.7201
02:35:40|2.72
02:35:41|2.72
02:35:42|2.72
02:35:43|2.72
02:35:45|2.72
02:35:45|2.7168
02:35:46|2.7168
02:35:47|2.7173
02:35:48|2.7172
02:35:49|2.7168
02:35:50|2.7168
02:35:51|2.7168
02:35:53|2.7167
02:35:54|2.7161
02:35:55|2.7161
02:35:55|2.716
02:35:57|2.7167
02:35:58|2.7163
02:35:59|2.716
02:36:00|2.716
02:36:01|2.7158
02:36:02|2.7174
02:36:03|2.7178
02:36:04|2.7186
02:36:05|2.7197
02:36:06|2.7177
02:36:07|2.717
02:36:08|2.7165
02:36:09|2.7153
02:36:10|2.7149
02:36:12|2.7141
02:36:14|2.7136
02:36:15|2.713
02:36:16|2.713
02:36:16|2.7122
02:36:17|2.7122
02:36:18|2.7126
02:36:19|2.7122
02:36:20|2.7122
02:36:23|2.7124
02:36:23|2.7116
02:36:24|2.7116
02:36:25|2.7114
02:36:26|2.7125
02:36:28|2.7126
02:36:28|2.7119
02:36:30|2.7114
02:36:31|2.7113
02:36:32|2.7112
02:36:34|2.7106
02:36:35|2.7109
02:36:36|2.7112
02:36:37|2.7116
02:36:38|2.7122
02:36:39|2.7137
02:36:40|2.7134
02:36:42|2.7134
02:36:42|2.7115
02:36:43|2.7113
02:36:46|2.7104
02:36:46|2.7108
02:36:47|2.7111
02:36:48|2.7109
02:36:49|2.7101
02:36:51|2.7083
02:36:51|2.7086
02:36:52|2.7079
02:36:53|2.7087
02:36:54|2.7087
02:36:55|2.708
02:36:57|2.7083
02:36:58|2.708
02:36:59|2.7082
02:37:00|2.7069
02:37:00|2.7066
02:37:02|2.7056
02:37:03|2.705
02:37:04|2.7051
02:37:05|2.7046
02:37:06|2.7033
02:37:07|2.7048
02:37:08|2.7048
02:37:09|2.7048
02:37:10|2.7033
02:37:11|2.7045
02:37:12|2.705
02:37:14|2.7061
02:37:15|2.7063
02:37:17|2.707
02:37:18|2.7078
02:37:19|2.708
02:37:20|2.7084
02:37:21|2.7074
02:37:22|2.7072
02:37:23|2.7072
02:37:24|2.7072
02:37:25|2.7064
02:37:27|2.7071
02:37:27|2.708
02:37:28|2.7089
02:37:29|2.7089
02:37:31|2.7087
02:37:32|2.7081
02:37:33|2.707
02:37:34|2.7071
02:37:35|2.7066
02:37:37|2.7058
02:37:37|2.7064
02:37:38|2.7065
02:37:39|2.7069
02:37:40|2.7069
02:37:42|2.7065
02:37:42|2.7065
02:37:43|2.7065
02:37:45|2.7069
02:37:46|2.7065
02:37:46|2.7058
02:37:48|2.7056
02:37:49|2.7057
02:37:50|2.7044
02:37:51|2.7049
02:37:52|2.7057
02:37:53|2.7053
02:37:54|2.7053
02:37:55|2.7047
02:37:57|2.7048
02:37:57|2.7047
02:37:58|2.7047
02:37:59|2.7048
02:38:00|2.7044
02:38:02|2.7057
02:38:02|2.7057
02:38:03|2.7048
02:38:05|2.7043
02:38:05|2.7053
02:38:06|2.7065
02:38:07|2.7072
02:38:09|2.7073
02:38:10|2.707
02:38:12|2.7063
02:38:12|2.7063
02:38:14|2.7053
02:38:15|2.7044
02:38:16|2.7031
02:38:17|2.7047
02:38:18|2.7061
02:38:19|2.7058
02:38:20|2.704
02:38:21|2.7032
02:38:22|2.7032
02:38:23|2.7031
02:38:24|2.7031
02:38:26|2.7035
02:38:27|2.7037
02:38:27|2.703
02:38:28|2.704
02:38:30|2.7046
02:38:31|2.7041
02:38:31|2.7039
02:38:33|2.7032
02:38:34|2.7028
02:38:34|2.703
02:38:36|2.7026
02:38:36|2.7026
02:38:38|2.7026
02:38:39|2.702
02:38:40|2.7
02:38:40|2.6988
02:38:42|2.6982
02:38:42|2.6978
02:38:44|2.6978
02:38:45|2.6982
02:38:47|2.6982
02:38:48|2.6969
02:38:50|2.6973
02:38:50|2.698
02:38:51|2.6983
02:38:52|2.6974
02:38:53|2.6972
02:38:54|2.6972
02:38:55|2.699
02:38:56|2.6988
02:38:57|2.6988
02:38:58|2.6987
02:38:59|2.6987
02:39:01|2.7
02:39:01|2.7007
02:39:02|2.7015
02:39:03|2.7017
02:39:04|2.7007
02:39:05|2.6997
02:39:06|2.6991
02:39:07|2.6991
02:39:08|2.698
02:39:09|2.698
02:39:10|2.698
02:39:12|2.699
02:39:13|2.6987
02:39:15|2.6985
02:39:15|2.6995
02:39:16|2.6997
02:39:17|2.6981
02:39:18|2.698
02:39:19|2.6974
02:39:21|2.6974
02:39:22|2.6974
02:39:22|2.6983
02:39:24|2.6977
02:39:25|2.6977
02:39:25|2.6972
02:39:27|2.6972
02:39:28|2.6977
02:39:28|2.6984
02:39:29|2.6995
02:39:31|2.6995
02:39:32|2.7
02:39:33|2.7003
02:39:34|2.7003
02:39:35|2.7002
02:39:36|2.7003
02:39:37|2.7
02:39:38|2.7
02:39:39|2.7
02:39:40|2.7001
02:39:41|2.6977
02:39:42|2.6977
02:39:43|2.6999
02:39:44|2.6999
02:39:46|2.6999
02:39:46|2.6999
02:39:47|2.6994
02:39:50|2.6994
02:39:50|2.7028
02:39:51|2.7027
02:39:52|2.7028
02:39:53|2.7031
02:39:54|2.7031
02:39:56|2.7027
02:39:56|2.7019
02:39:57|2.7031
02:39:58|2.7031
02:39:59|2.7021
02:40:00|2.7025
02:40:01|2.7031
02:40:03|2.7041
02:40:03|2.7046
02:40:04|2.7042
02:40:05|2.7041
02:40:06|2.7038
02:40:07|2.705
02:40:09|2.7049
02:40:11|2.7055
02:40:12|2.705
02:40:13|2.7039
02:40:15|2.7051
02:40:15|2.7051
02:40:17|2.705
02:40:18|2.7043
02:40:19|2.7048
02:40:20|2.7057
02:40:21|2.7048
02:40:22|2.7045
02:40:23|2.7045
02:40:24|2.7046
02:40:26|2.7038
02:40:26|2.7019
02:40:27|2.7011
02:40:29|2.7009
02:40:30|2.7009
02:40:31|2.7017
02:40:32|2.7016
02:40:33|2.7016
02:40:34|2.7026
02:40:35|2.7029
02:40:36|2.7029
02:40:38|2.7019
02:40:38|2.7019
02:40:39|2.7023
02:40:40|2.7018
02:40:42|2.7019
02:40:42|2.7015
02:40:44|2.7015
02:40:45|2.7012
02:40:45|2.7012
02:40:47|2.7001
02:40:47|2.7001
02:40:49|2.7003
02:40:49|2.6998
02:40:51|2.6998
02:40:52|2.6994
02:40:52|2.7002
02:40:53|2.7006
02:40:55|2.7006
02:40:56|2.7006
02:40:56|2.7001
02:40:58|2.6991
02:40:58|2.6991
02:41:00|2.6991
02:41:00|2.6991
02:41:02|2.6991
02:41:03|2.6987
02:41:04|2.6986
02:41:05|2.6986
02:41:06|2.6986
02:41:07|2.6991
02:41:08|2.6989
02:41:09|2.6979
02:41:10|2.6975
02:41:11|2.6974
02:41:12|2.6974
02:41:13|2.6967
02:41:15|2.6967
02:41:16|2.6961
02:41:17|2.6961
02:41:17|2.696
02:41:19|2.6957
02:41:19|2.6969
02:41:20|2.6968
02:41:21|2.6977
02:41:23|2.6988
02:41:24|2.6988
02:41:24|2.6987
02:41:25|2.6984
02:41:27|2.6984
02:41:28|2.6967
02:41:30|2.6964
02:41:31|2.6964
02:41:31|2.6962
02:41:32|2.6959
02:41:34|2.6968
02:41:34|2.6965
02:41:36|2.6965
02:41:36|2.6965
02:41:38|2.696
02:41:38|2.696
02:41:40|2.6958
02:41:41|2.6959
02:41:42|2.6968
02:41:43|2.6964
02:41:44|2.6964
02:41:45|2.6965
02:41:46|2.6966
02:41:47|2.6956
02:41:49|2.6956
02:41:49|2.6951
02:41:50|2.6951
02:41:51|2.695
02:41:52|2.6951
02:41:53|2.6951
02:41:54|2.6951
02:41:55|2.6943
02:41:56|2.6937
02:41:58|2.6955
02:41:58|2.6956
02:41:59|2.6958
02:42:00|2.6958
02:42:01|2.6955
02:42:03|2.6945
02:42:03|2.6948
02:42:04|2.6944
02:42:05|2.6949
02:42:07|2.6958
02:42:09|2.6951
02:42:10|2.6927
02:42:10|2.6919
02:42:12|2.692
02:42:14|2.6924
02:42:15|2.6917
02:42:16|2.6915
02:42:16|2.6915
02:42:17|2.6912
02:42:19|2.6916
02:42:20|2.6912
02:42:21|2.6906
02:42:22|2.6903
02:42:23|2.6904
02:42:24|2.6902
02:42:25|2.6893
02:42:26|2.6891
02:42:28|2.6893
02:42:29|2.6922
02:42:30|2.6932
02:42:30|2.6925
02:42:32|2.6925
02:42:34|2.6915
02:42:35|2.6916
02:42:36|2.6917
02:42:37|2.6918
02:42:38|2.6917
02:42:39|2.6923
02:42:40|2.6915
02:42:41|2.691
02:42:42|2.6908
02:42:43|2.691
02:42:44|2.6916
02:42:45|2.691
02:42:46|2.6904
02:42:47|2.691
02:42:48|2.691
02:42:49|2.6903
02:42:50|2.6902
02:42:51|2.6902
02:42:52|2.6906
02:42:53|2.6905
02:42:54|2.6905
02:42:55|2.6905
02:42:57|2.6898
02:42:57|2.6898
02:42:58|2.6897
02:42:59|2.6902
02:43:00|2.6902
02:43:01|2.6912
02:43:02|2.6912
02:43:04|2.6912
02:43:05|2.6926
02:43:06|2.6941
02:43:07|2.6939
02:43:08|2.694
02:43:09|2.6941
02:43:10|2.6941
02:43:12|2.694
02:43:12|2.6949
02:43:13|2.6953
02:43:14|2.6966
02:43:16|2.6971
02:43:16|2.6969
02:43:19|2.6973
02:43:20|2.6966
02:43:21|2.697
02:43:22|2.697
02:43:23|2.6972
02:43:24|2.6971
02:43:25|2.6971
02:43:26|2.6995
02:43:27|2.699
02:43:28|2.6994
02:43:29|2.6994
02:43:30|2.6996
02:43:32|2.6999
02:43:32|2.6998
02:43:34|2.6996
02:43:35|2.699
02:43:36|2.6986
02:43:36|2.6972
02:43:38|2.697
02:43:38|2.6966
02:43:39|2.6974
02:43:41|2.6975
02:43:42|2.6975
02:43:43|2.6988
02:43:44|2.6989
02:43:44|2.6988
02:43:45|2.6977
02:43:47|2.6983
02:43:48|2.6982
02:43:49|2.6987
02:43:50|2.6982
02:43:51|2.6982
02:43:52|2.6991
02:43:53|2.6981
02:43:55|2.698
02:43:56|2.6969
02:43:56|2.6968
02:43:58|2.6972
02:43:59|2.6972
02:44:00|2.6978
02:44:00|2.6977
02:44:01|2.6983
02:44:02|2.6983
02:44:03|2.6977
02:44:05|2.6974
02:44:06|2.6978
02:44:07|2.6978
02:44:08|2.6978
02:44:09|2.6971
02:44:10|2.6965
02:44:11|2.6957
02:44:12|2.6957
02:44:13|2.6957
02:44:14|2.6957
02:44:16|2.6959
02:44:17|2.6961
02:44:18|2.6967
02:44:19|2.6966
02:44:21|2.6964
02:44:22|2.6964
02:44:24|2.6962
02:44:24|2.6962
02:44:25|2.6962
02:44:26|2.6962
02:44:28|2.696
02:44:29|2.6958
02:44:30|2.6952
02:44:32|2.6952
02:44:32|2.695
02:44:33|2.695
02:44:34|2.694
02:44:35|2.6942
02:44:37|2.6935
02:44:38|2.6935
02:44:39|2.6935
02:44:40|2.6929
02:44:41|2.6935
02:44:43|2.6936
02:44:43|2.6935
02:44:44|2.6929
02:44:46|2.6929
02:44:47|2.693
02:44:47|2.6939
02:44:48|2.6938
02:44:49|2.6938
02:44:50|2.6928
02:44:51|2.6928
02:44:53|2.6923
02:44:54|2.6923
02:44:54|2.6923
02:44:55|2.692
02:44:56|2.6917
02:44:57|2.6917
02:44:59|2.6917
02:44:59|2.6923
02:45:01|2.6929
02:45:02|2.6926
02:45:03|2.6929
02:45:04|2.6918
02:45:05|2.692
02:45:06|2.6921
02:45:08|2.6919
02:45:09|2.6917
02:45:09|2.6907
02:45:11|2.6907
02:45:12|2.6909
02:45:13|2.6907
02:45:14|2.6909
02:45:15|2.6921
02:45:16|2.6923
02:45:17|2.6922
02:45:18|2.6918
02:45:19|2.6913
02:45:20|2.6912
02:45:22|2.6914
02:45:22|2.6913
02:45:23|2.6907
02:45:24|2.6915
02:45:26|2.6923
02:45:26|2.6939
02:45:28|2.6961
02:45:29|2.6973
02:45:31|2.6971
02:45:31|2.6961
02:45:33|2.696
02:45:33|2.6973
02:45:34|2.6973
02:45:36|2.6972
02:45:36|2.6956
02:45:38|2.6951
02:45:38|2.6958
02:45:39|2.6965
02:45:40|2.6961
02:45:41|2.6956
02:45:42|2.6939
02:45:43|2.694
02:45:44|2.694
02:45:46|2.6939
02:45:46|2.6941
02:45:48|2.6941
02:45:48|2.6943
02:45:50|2.6932
02:45:50|2.693
02:45:52|2.6926
02:45:53|2.6933
02:45:54|2.6938
02:45:54|2.6938
02:45:56|2.694
02:45:56|2.6942
02:45:58|2.6939
02:45:59|2.6939
02:46:00|2.6928
02:46:01|2.6929
02:46:02|2.6928
02:46:03|2.6927
02:46:04|2.6933
02:46:05|2.6938
02:46:06|2.6938
02:46:07|2.6928
02:46:09|2.692
02:46:11|2.6917
02:46:12|2.6925
02:46:12|2.6925
02:46:14|2.6932
02:46:15|2.694
02:46:16|2.6938
02:46:17|2.6935
02:46:18|2.6939
02:46:19|2.6959
02:46:19|2.6966
02:46:21|2.697
02:46:23|2.6984
02:46:24|2.6985
02:46:25|2.6989
02:46:26|2.6985
02:46:27|2.6985
02:46:28|2.6999
02:46:30|2.6998
02:46:31|2.6998
02:46:32|2.6999
02:46:33|2.6999
02:46:33|2.7
02:46:35|2.7005
02:46:35|2.7006
02:46:37|2.7002
02:46:37|2.7002
02:46:38|2.7002
02:46:39|2.6983
02:46:41|2.6983
02:46:42|2.699
02:46:42|2.6998
02:46:44|2.6999
02:46:44|2.6989
02:46:46|2.6988
02:46:47|2.6988
02:46:48|2.6996
02:46:49|2.6986
02:46:50|2.6984
02:46:51|2.6986
02:46:52|2.6968
02:46:54|2.6962
02:46:54|2.6955
02:46:56|2.6958
02:46:56|2.6958
02:46:57|2.6959
02:46:59|2.6957
02:46:59|2.6957
02:47:01|2.6964
02:47:01|2.696
02:47:03|2.6946
02:47:04|2.6945
02:47:04|2.6937
02:47:07|2.6939
02:47:07|2.6939
02:47:09|2.6923
02:47:09|2.6929
02:47:10|2.6929
02:47:11|2.6914
02:47:12|2.692
02:47:14|2.6916
02:47:15|2.691
02:47:17|2.6906
02:47:18|2.6906
02:47:18|2.6905
02:47:19|2.6883
02:47:20|2.689
02:47:21|2.6894
02:47:22|2.6895
02:47:23|2.6896
02:47:24|2.6892
02:47:25|2.6899
02:47:27|2.6896
02:47:27|2.6889
02:47:29|2.6887
02:47:30|2.689
02:47:31|2.6886
02:47:32|2.6883
02:47:32|2.687
02:47:33|2.686
02:47:34|2.6869
02:47:36|2.6872
02:47:37|2.687
02:47:38|2.687
02:47:40|2.6862
02:47:41|2.6865
02:47:41|2.6867
02:47:43|2.6867
02:47:44|2.6863
02:47:44|2.6863
02:47:46|2.6861
02:47:47|2.6861
02:47:47|2.6858
02:47:49|2.6853
02:47:50|2.6853
02:47:51|2.6853
02:47:52|2.6854
02:47:53|2.6852
02:47:54|2.6855
02:47:55|2.6853
02:47:57|2.6853
02:47:57|2.6864
02:47:59|2.6863
02:47:59|2.6863
02:48:01|2.6858
02:48:01|2.6863
02:48:03|2.6863
02:48:03|2.6855
02:48:04|2.6849
02:48:05|2.6855
02:48:13|2.6869
02:48:14|2.6882
02:48:16|2.6869
02:48:16|2.6875
02:48:17|2.6875
02:48:18|2.6875
02:48:19|2.6866
02:48:21|2.6868
02:48:22|2.6864
02:48:24|2.6864
02:48:24|2.6853
02:48:26|2.6855
02:48:26|2.6857
02:48:28|2.6851
02:48:29|2.685
02:48:30|2.685
02:48:31|2.6851
02:48:32|2.6853
02:48:33|2.6853
02:48:34|2.6848
02:48:35|2.6849
02:48:37|2.6854
02:48:38|2.6867
02:48:39|2.6864
02:48:40|2.6857
02:48:40|2.6836
02:48:41|2.6829
02:48:42|2.6833
02:48:43|2.6831
02:48:44|2.682
02:48:46|2.6819
02:48:47|2.6821
02:48:48|2.6826
02:48:49|2.6825
02:48:50|2.6823
02:48:51|2.6821
02:48:52|2.6818
02:48:53|2.6818
02:48:54|2.6815
02:48:56|2.6816
02:48:57|2.6812
02:48:57|2.68
02:48:58|2.6811
02:48:59|2.6812
02:49:00|2.6822
02:49:01|2.6827
02:49:02|2.6823
02:49:04|2.6837
02:49:04|2.6848
02:49:05|2.685
02:49:06|2.6861
02:49:07|2.6863
02:49:08|2.6862
02:49:10|2.6859
02:49:10|2.6859
02:49:11|2.6848
02:49:12|2.6849
02:49:14|2.6849
02:49:15|2.6857
02:49:16|2.6867
02:49:17|2.6872
02:49:18|2.687
02:49:19|2.6868
02:49:20|2.6867
02:49:21|2.6867
02:49:22|2.6872
02:49:24|2.6868
02:49:25|2.6864
02:49:26|2.6866
02:49:27|2.6866
02:49:28|2.6859
02:49:29|2.6852
02:49:30|2.685
02:49:31|2.685
02:49:32|2.6856
02:49:33|2.6856
02:49:34|2.6852
02:49:35|2.6841
02:49:36|2.6833
02:49:36|2.6837
02:49:39|2.6836
02:49:39|2.6836
02:49:40|2.6834
02:49:42|2.6829
02:49:42|2.6829
02:49:44|2.6829
02:49:45|2.6826
02:49:46|2.6817
02:49:47|2.6815
02:49:47|2.6815
02:49:49|2.6815
02:49:50|2.6806
02:49:51|2.6806
02:49:52|2.6813
02:49:53|2.682
02:49:54|2.6815
02:49:56|2.6815
02:49:56|2.6813
02:49:57|2.6805
02:49:58|2.681
02:50:00|2.6811
02:50:00|2.6823
02:50:02|2.682
02:50:03|2.6819
02:50:03|2.6822
02:50:04|2.6825
02:50:05|2.6858
02:50:06|2.6851
02:50:07|2.6848
02:50:09|2.6855
02:50:09|2.6848
02:50:10|2.6847
02:50:13|2.6825
02:50:13|2.6827
02:50:15|2.6835
02:50:16|2.6835
02:50:16|2.6847
02:50:18|2.6846
02:50:19|2.6852
02:50:20|2.6852
02:50:21|2.6854
02:50:23|2.6846
02:50:23|2.6848
02:50:25|2.6865
02:50:26|2.6864
02:50:27|2.6859
02:50:27|2.6863
02:50:28|2.6878
02:50:30|2.6888
02:50:31|2.6889
02:50:31|2.69
02:50:32|2.6893
02:50:33|2.6895
02:50:35|2.6895
02:50:35|2.69
02:50:36|2.6876
02:50:37|2.6874
02:50:38|2.6874
02:50:39|2.6873
02:50:41|2.6874
02:50:42|2.6863
02:50:43|2.6876
02:50:44|2.6882
02:50:45|2.6895
02:50:46|2.6887
02:50:47|2.6886
02:50:48|2.6878
02:50:49|2.6894
02:50:50|2.6894
02:50:51|2.6893
02:50:52|2.6899
02:50:53|2.6907
02:50:55|2.6901
02:50:55|2.69
02:50:56|2.6902
02:50:58|2.6902
02:50:58|2.6898
02:51:00|2.6912
02:51:01|2.6906
02:51:01|2.6916
02:51:03|2.6929
02:51:04|2.6912
02:51:05|2.6921
02:51:06|2.6916
02:51:07|2.6923
02:51:09|2.6934
02:51:11|2.6932
02:51:12|2.6922
02:51:13|2.6924
02:51:15|2.6935
02:51:15|2.694
02:51:17|2.6931
02:51:18|2.6934
02:51:18|2.6928
02:51:20|2.6945
02:51:20|2.6955
02:51:23|2.6961
02:51:24|2.6975
02:51:25|2.6978
02:51:25|2.6964
02:51:26|2.6966
02:51:29|2.6976
02:51:29|2.6979
02:51:30|2.6968
02:51:32|2.6967
02:51:33|2.6959
02:51:34|2.6954
02:51:35|2.6954
02:51:36|2.695
02:51:37|2.695
02:51:37|2.6932
02:51:39|2.6937
02:51:40|2.6936
02:51:41|2.694
02:51:41|2.6937
02:51:43|2.6933
02:51:43|2.6938
02:51:44|2.694
02:51:45|2.694
02:51:47|2.694
02:51:47|2.6947
02:51:49|2.6947
02:51:49|2.6951
02:51:51|2.6951
02:51:52|2.6951
02:51:52|2.6956
02:51:54|2.6957
02:51:55|2.6959
02:51:56|2.6959
02:51:57|2.6964
02:51:58|2.6966
02:51:59|2.6966
02:52:00|2.6963
02:52:01|2.6963
02:52:02|2.6969
02:52:03|2.6958
02:52:04|2.6956
02:52:05|2.6958
02:52:06|2.6953
02:52:07|2.6952
02:52:08|2.6955
02:52:09|2.6955
02:52:10|2.6954
02:52:11|2.6966
02:52:13|2.696
02:52:14|2.6963
02:52:15|2.6963
02:52:16|2.6972
02:52:17|2.6997
02:52:18|2.6984
02:52:19|2.6991
02:52:20|2.6994
02:52:22|2.6995
02:52:24|2.7
02:52:25|2.6997
02:52:27|2.6989
02:52:28|2.6991
02:52:29|2.6982
02:52:30|2.6978
02:52:30|2.6979
02:52:31|2.6979
02:52:32|2.6972
02:52:33|2.6995
02:52:34|2.6997
02:52:35|2.7006
02:52:36|2.7008
02:52:37|2.7017
02:52:39|2.7002
02:52:39|2.7006
02:52:41|2.6998
02:52:41|2.6997
02:52:42|2.6997
02:52:44|2.6998
02:52:45|2.6997
02:52:46|2.6975
02:52:47|2.6979
02:52:48|2.7007
02:52:49|2.7016
02:52:50|2.7011
02:52:51|2.7007
02:52:53|2.7004
02:52:53|2.7008
02:52:54|2.7012
02:52:55|2.7012
02:52:56|2.7012
02:52:57|2.7013
02:52:58|2.701
02:52:59|2.701
02:53:00|2.7013
02:53:01|2.701
02:53:02|2.7003
02:53:04|2.7005
02:53:05|2.7003
02:53:06|2.6999
02:53:07|2.6998
02:53:08|2.6999
02:53:10|2.6999
02:53:11|2.6999
02:53:12|2.6998
02:53:13|2.6998
02:53:14|2.7002
02:53:15|2.7002
02:53:17|2.7001
02:53:18|2.7005
02:53:18|2.7004
02:53:19|2.7004
02:53:20|2.7005
02:53:22|2.6999
02:53:24|2.7003
02:53:24|2.7003
02:53:26|2.7003
02:53:27|2.7004
02:53:28|2.7004
02:53:29|2.6999
02:53:30|2.6999
02:53:31|2.7004
02:53:32|2.6999
02:53:33|2.7003
02:53:34|2.6999
02:53:36|2.6998
02:53:36|2.6999
02:53:37|2.6999
02:53:38|2.7003
02:53:39|2.7003
02:53:41|2.7003
02:53:41|2.6999
02:53:42|2.6998
02:53:43|2.6998
02:53:44|2.6998
02:53:45|2.6999
02:53:46|2.6999
02:53:47|2.6999
02:53:49|2.6999
02:53:50|2.6999
02:53:51|2.6998
02:53:52|2.6999
02:53:53|2.6998
02:53:54|2.7001
02:53:55|2.6998
02:53:56|2.6998
02:53:57|2.6999
02:53:58|2.6999
02:53:59|2.7007
02:54:00|2.7009
02:54:01|2.701
02:54:02|2.7007
02:54:03|2.701
02:54:04|2.7006
02:54:05|2.7003
02:54:07|2.6998
02:54:08|2.6999
02:54:09|2.6998
02:54:10|2.6999
02:54:10|2.6998
02:54:12|2.6999
02:54:13|2.6999
02:54:14|2.6998
02:54:15|2.6998
02:54:16|2.6998
02:54:17|2.6998
02:54:19|2.6998
02:54:19|2.6999
02:54:20|2.7
02:54:21|2.7
02:54:22|2.7008
02:54:23|2.7003
02:54:24|2.6999
02:54:25|2.6999
02:54:27|2.6999
02:54:27|2.6999
02:54:29|2.7001
02:54:29|2.6999
02:54:30|2.7006
02:54:32|2.701
02:54:34|2.701
02:54:35|2.7009
02:54:35|2.7007
02:54:36|2.7007
02:54:37|2.7012
02:54:38|2.7012
02:54:39|2.7008
02:54:40|2.701
02:54:41|2.7023
02:54:42|2.7021
02:54:43|2.7022
02:54:44|2.7022
02:54:45|2.7027
02:54:47|2.7028
02:54:48|2.703
02:54:49|2.7029
02:54:49|2.7041
02:54:50|2.7041
02:54:51|2.7043
02:54:52|2.7043
02:54:53|2.7047
02:54:54|2.7057
02:54:56|2.7057
02:54:56|2.7058
02:54:57|2.7061
02:54:59|2.7061
02:55:00|2.706
02:55:00|2.7055
02:55:01|2.7046
02:55:04|2.7063
02:55:05|2.7063
02:55:05|2.706
02:55:08|2.7061
02:55:09|2.7061
02:55:10|2.706
02:55:10|2.706
02:55:12|2.7063
02:55:13|2.7063
02:55:15|2.7064
02:55:16|2.7061
02:55:17|2.706
02:55:17|2.706
02:55:19|2.706
02:55:20|2.706
02:55:20|2.7061
02:55:22|2.7061
02:55:22|2.706
02:55:23|2.706
02:55:25|2.706
02:55:26|2.706
02:55:27|2.7061
02:55:28|2.7061
02:55:29|2.706
02:55:30|2.706
02:55:32|2.706
02:55:32|2.7043
02:55:33|2.7049
02:55:35|2.7065
02:55:35|2.7072
02:55:36|2.7071
02:55:37|2.7076
02:55:39|2.7085
02:55:39|2.7083
02:55:41|2.7088
02:55:42|2.7095
02:55:43|2.7085
02:55:44|2.7085
02:55:45|2.7089
02:55:46|2.7091
02:55:47|2.7083
02:55:48|2.7085
02:55:49|2.7085
02:55:50|2.7085
02:55:51|2.7085
02:55:52|2.708
02:55:53|2.708
02:55:54|2.708
02:55:55|2.708
02:55:56|2.7071
02:55:57|2.7065
02:55:58|2.7056
02:55:59|2.7057
02:56:00|2.7037
02:56:01|2.703
02:56:02|2.704
02:56:03|2.7042
02:56:04|2.7021
02:56:05|2.7006
02:56:06|2.6989
02:56:08|2.6989
02:56:10|2.6996
02:56:10|2.6992
02:56:11|2.6998
02:56:13|2.6999
02:56:14|2.6999
02:56:14|2.7007
02:56:16|2.7007
02:56:17|2.7007
02:56:18|2.7005
02:56:19|2.7005
02:56:20|2.7005
02:56:21|2.7002
02:56:22|2.7
02:56:23|2.7
02:56:24|2.7001
02:56:25|2.7008
02:56:26|2.7007
02:56:28|2.7008
02:56:29|2.7002
02:56:30|2.7002
02:56:30|2.7002
02:56:32|2.7
02:56:33|2.7
02:56:34|2.7
02:56:35|2.6992
02:56:35|2.6983
02:56:36|2.6983
02:56:38|2.6977
02:56:38|2.6977
02:56:39|2.6978
02:56:40|2.6978
02:56:42|2.6977
02:56:42|2.6974
02:56:44|2.6974
02:56:45|2.6978
02:56:46|2.6976
02:56:47|2.6974
02:56:48|2.6977
02:56:49|2.6973
02:56:50|2.698
02:56:51|2.6972
02:56:52|2.6967
02:56:53|2.6967
02:56:54|2.6967
02:56:56|2.6963
02:56:56|2.6963
02:56:57|2.6963
02:56:58|2.6974
02:57:00|2.6974
02:57:01|2.6986
02:57:01|2.6992
02:57:02|2.6998
02:57:03|2.6995
02:57:05|2.7006
02:57:06|2.7006
02:57:06|2.7005
02:57:07|2.6997
02:57:08|2.6995
02:57:09|2.6989
02:57:11|2.6987
02:57:12|2.6983
02:57:12|2.6988
02:57:15|2.6989
02:57:16|2.6988
02:57:17|2.6988
02:57:17|2.6988
02:57:18|2.6988
02:57:20|2.6981
02:57:21|2.6977
02:57:22|2.697
02:57:23|2.697
02:57:24|2.6974
02:57:26|2.698
02:57:26|2.6978
02:57:28|2.6979
02:57:29|2.6979
02:57:30|2.6979
02:57:31|2.6979
02:57:32|2.6979
02:57:33|2.6969
02:57:34|2.6963
02:57:35|2.6978
02:57:36|2.6963
02:57:38|2.696
02:57:40|2.6957
02:57:40|2.6957
02:57:41|2.6955
02:57:42|2.6949
02:57:43|2.6949
02:57:45|2.6949
02:57:45|2.6949
02:57:47|2.6949
02:57:47|2.6961
02:57:49|2.6965
02:57:49|2.6976
02:57:50|2.6976
02:57:51|2.6968
02:57:52|2.6968
02:57:53|2.6968
02:57:55|2.6961
02:57:56|2.6957
02:57:56|2.6957
02:57:58|2.6957
02:57:59|2.6967
02:57:59|2.6968
02:58:00|2.6968
02:58:01|2.6966
02:58:03|2.6963
02:58:04|2.6966
02:58:05|2.6966
02:58:05|2.6966
02:58:06|2.6968
02:58:07|2.6964
02:58:10|2.697
02:58:10|2.697
02:58:12|2.697
02:58:13|2.697
02:58:15|2.6969
02:58:16|2.6959
02:58:16|2.6959
02:58:18|2.696
02:58:19|2.6963
02:58:20|2.6963
02:58:22|2.6965
02:58:23|2.6974
02:58:24|2.6974
02:58:25|2.6974
02:58:26|2.6968
02:58:26|2.6961
02:58:27|2.6967
02:58:29|2.6965
02:58:30|2.6965
02:58:31|2.6965
02:58:32|2.6961
02:58:33|2.6961
02:58:34|2.6966
02:58:36|2.6966
02:58:36|2.696
02:58:38|2.696
02:58:39|2.696
02:58:40|2.6971
02:58:40|2.6968
02:58:41|2.6968
02:58:42|2.6968
02:58:44|2.6972
02:58:45|2.6975
02:58:45|2.6984
02:58:47|2.6993
02:58:47|2.7009
02:58:48|2.7009
02:58:49|2.7011
02:58:51|2.7009
02:58:51|2.7009
02:58:52|2.7009
02:58:54|2.7008
02:58:55|2.701
02:58:56|2.701
02:58:57|2.701
02:58:58|2.701
02:58:59|2.701
02:59:00|2.7002
02:59:01|2.6997
02:59:02|2.7037
02:59:03|2.7034
02:59:04|2.7034
02:59:05|2.7039
02:59:06|2.7042
02:59:07|2.7042
02:59:09|2.7044
02:59:10|2.704
02:59:11|2.7039
02:59:13|2.7045
02:59:15|2.7043
02:59:15|2.7038
02:59:16|2.7029
02:59:17|2.703
02:59:18|2.7031
02:59:20|2.7031
02:59:21|2.7035
02:59:22|2.7035
02:59:22|2.7035
02:59:24|2.7035
02:59:25|2.7043
02:59:27|2.7045
02:59:27|2.706
02:59:29|2.7067
02:59:29|2.7066
02:59:30|2.7066
02:59:32|2.7066
02:59:33|2.7061
02:59:34|2.7061
02:59:35|2.7061
02:59:36|2.7067
02:59:37|2.7067
02:59:39|2.7067
02:59:40|2.7067
02:59:40|2.7058
02:59:42|2.7058
02:59:42|2.7058
02:59:44|2.7058
02:59:44|2.7058
02:59:45|2.7058
02:59:46|2.7049
02:59:47|2.705
02:59:48|2.705
02:59:49|2.705
02:59:51|2.705
02:59:51|2.7039
02:59:52|2.7031
02:59:54|2.7031
02:59:54|2.7031
02:59:56|2.7021
02:59:56|2.7021
02:59:58|2.7021
02:59:58|2.7021
02:59:59|2.7018
03:00:00|2.7025
03:00:02|2.7025
03:00:02|2.7018
03:00:04|2.7024
03:00:04|2.7023
03:00:05|2.7023
03:00:06|2.7012
03:00:08|2.6997
03:00:09|2.6997
03:00:10|2.6996
03:00:12|2.6994
03:00:13|2.7031
03:00:14|2.7045
03:00:15|2.7046
03:00:16|2.7055
03:00:17|2.7058
03:00:17|2.7058
03:00:19|2.7055
03:00:19|2.7052
03:00:21|2.7059
03:00:22|2.7076
03:00:23|2.7084
03:00:23|2.7084
03:00:25|2.7085
03:00:26|2.7085
03:00:27|2.71
03:00:28|2.7083
03:00:29|2.7093
03:00:30|2.7094
03:00:31|2.7094
03:00:33|2.7094
03:00:34|2.7094
03:00:34|2.7094
03:00:35|2.7108
03:00:36|2.7106
03:00:37|2.7119
03:00:39|2.7119
03:00:39|2.7119
03:00:40|2.7119
03:00:42|2.7136
03:00:42|2.7126
03:00:43|2.7124
03:00:44|2.7121
03:00:45|2.7113
03:00:46|2.7109
03:00:48|2.7109
03:00:48|2.711
03:00:50|2.7115
03:00:52|2.7124
03:00:53|2.7115
03:00:53|2.711
03:00:54|2.7107
03:00:55|2.7098
03:00:56|2.7083
03:00:57|2.7068
03:00:58|2.7067
03:00:59|2.7077
03:01:01|2.708
03:01:01|2.7079
03:01:02|2.7074
03:01:04|2.7078
03:01:04|2.7072
03:01:05|2.7077
03:01:06|2.7077
03:01:08|2.7077
03:01:08|2.7077
03:01:09|2.7072
03:01:10|2.7033
03:01:13|2.7041
03:01:15|2.704
03:01:16|2.704
03:01:16|2.7036
03:01:17|2.7036
03:01:18|2.7036
03:01:20|2.7036
03:01:20|2.7036
03:01:21|2.7036
03:01:22|2.703
03:01:24|2.703
03:01:25|2.7024
03:01:26|2.7024
03:01:28|2.7024
03:01:28|2.7024
03:01:29|2.7024
03:01:30|2.7031
03:01:32|2.7036
03:01:32|2.7042
03:01:33|2.7037
03:01:35|2.704
03:01:36|2.704
03:01:37|2.704
03:01:38|2.7043
03:01:38|2.7043
03:01:40|2.7043
03:01:41|2.7043
03:01:42|2.7044
03:01:43|2.7063
03:01:44|2.7075
03:01:45|2.7088
03:01:46|2.7087
03:01:48|2.708
03:01:48|2.7079
03:01:49|2.7076
03:01:51|2.7068
03:01:51|2.7059
03:01:53|2.7046
03:01:54|2.7046
03:01:55|2.7046
03:01:56|2.7044
03:01:57|2.7051
03:01:58|2.7035
03:01:58|2.7035
03:02:00|2.7035
03:02:00|2.7027
03:02:01|2.7027
03:02:02|2.703
03:02:04|2.7059
03:02:04|2.7058
03:02:06|2.7051
03:02:07|2.7043
03:02:07|2.7034
03:02:09|2.7034
03:02:10|2.7031
03:02:11|2.7021
03:02:12|2.7022
03:02:13|2.7016
03:02:14|2.7021
03:02:16|2.7025
03:02:18|2.7024
03:02:19|2.7024
03:02:20|2.7032
03:02:21|2.7025
03:02:22|2.7009
03:02:23|2.7019
03:02:24|2.7018
03:02:25|2.7018
03:02:26|2.7015
03:02:27|2.7015
03:02:29|2.7016
03:02:29|2.7015
03:02:30|2.7015
03:02:31|2.7015
03:02:33|2.7015
03:02:33|2.7037
03:02:34|2.7032
03:02:35|2.7024
03:02:36|2.7024
03:02:37|2.7026
03:02:38|2.7026
03:02:39|2.7026
03:02:40|2.7014
03:02:42|2.7014
03:02:43|2.7014
03:02:44|2.701
03:02:45|2.701
03:02:46|2.701
03:02:46|2.7009
03:02:48|2.6999
03:02:49|2.6989
03:02:50|2.6983
03:02:51|2.6982
03:02:52|2.6992
03:02:54|2.6994
03:02:55|2.6993
03:02:55|2.6993
03:02:56|2.6992
03:02:57|2.6993
03:02:58|2.6993
03:02:59|2.6993
03:03:01|2.6993
03:03:02|2.6993
03:03:03|2.6993
03:03:04|2.6993
03:03:05|2.6999
03:03:06|2.7002
03:03:07|2.7002
03:03:08|2.7001
03:03:08|2.7003
03:03:10|2.7004
03:03:10|2.7004
03:03:12|2.7004
03:03:13|2.7004
03:03:15|2.7005
03:03:16|2.7005
03:03:17|2.7005
03:03:19|2.7005
03:03:19|2.7002
03:03:20|2.7002
03:03:21|2.6986
03:03:22|2.698
03:03:23|2.698
03:03:25|2.6985
03:03:26|2.6985
03:03:27|2.6985
03:03:28|2.6989
03:03:28|2.6989
03:03:30|2.6979
03:03:31|2.6971
03:03:32|2.6974
03:03:33|2.6973
03:03:34|2.6973
03:03:35|2.6973
03:03:37|2.6973
03:03:37|2.6977
03:03:38|2.6977
03:03:40|2.6977
03:03:40|2.6972
03:03:41|2.6987
03:03:43|2.6978
03:03:43|2.6978
03:03:44|2.6978
03:03:46|2.6978
03:03:47|2.697
03:03:48|2.696
03:03:49|2.6957
03:03:49|2.6962
03:03:51|2.6962
03:03:52|2.6978
03:03:53|2.6978
03:03:53|2.6978
03:03:55|2.6978
03:03:56|2.698
03:03:57|2.6973
03:03:58|2.6973
03:03:59|2.6977
03:04:01|2.6971
03:04:02|2.697
03:04:02|2.6991
03:04:03|2.6998
03:04:05|2.698
03:04:06|2.6977
03:04:07|2.6976
03:04:08|2.698
03:04:09|2.6989
03:04:10|2.6989
03:04:11|2.6989
03:04:12|2.6989
03:04:14|2.6972
03:04:16|2.6961
03:04:17|2.6948
03:04:18|2.6946
03:04:18|2.6949
03:04:20|2.6957
03:04:21|2.696
03:04:23|2.696
03:04:23|2.696
03:04:25|2.696
03:04:25|2.6949
03:04:27|2.6947
03:04:27|2.6946
03:04:28|2.6946
03:04:30|2.6938
03:04:31|2.6934
03:04:32|2.6936
03:04:34|2.6934
03:04:34|2.6934
03:04:36|2.6934
03:04:37|2.694
03:04:37|2.6934
03:04:39|2.6934
03:04:40|2.6934
03:04:41|2.6932
03:04:42|2.6932
03:04:43|2.693
03:04:44|2.6935
03:04:45|2.6925
03:04:46|2.6925
03:04:47|2.693
03:04:48|2.6943
03:04:50|2.6938
03:04:50|2.6938
03:04:51|2.6938
03:04:52|2.6954
03:04:53|2.6948
03:04:54|2.694
03:04:55|2.6933
03:04:56|2.6926
03:04:57|2.6916
03:04:58|2.6907
03:04:59|2.6907
03:05:01|2.6907
03:05:02|2.691
03:05:02|2.691
03:05:04|2.6922
03:05:04|2.6922
03:05:06|2.6924
03:05:07|2.6927
03:05:08|2.6931
03:05:08|2.6926
03:05:10|2.6926
03:05:11|2.6929
03:05:11|2.6929
03:05:13|2.6926
03:05:13|2.6926
03:05:15|2.6934
03:05:17|2.695
03:05:18|2.6962
03:05:19|2.6962
03:05:20|2.6969
03:05:22|2.6968
03:05:23|2.6968
03:05:24|2.6965
03:05:24|2.6946
03:05:25|2.6936
03:05:27|2.6936
03:05:28|2.6929
03:05:29|2.6938
03:05:30|2.6941
03:05:31|2.6927
03:05:31|2.6927
03:05:33|2.6929
03:05:34|2.6927
03:05:35|2.6925
03:05:36|2.6925
03:05:38|2.6927
03:05:39|2.6927
03:05:40|2.6932
03:05:41|2.6932
03:05:41|2.6932
03:05:42|2.694
03:05:43|2.694
03:05:44|2.694
03:05:46|2.694
03:05:47|2.694
03:05:47|2.694
03:05:49|2.6945
03:05:49|2.6945
03:05:51|2.6952
03:05:51|2.6948
03:05:53|2.6948
03:05:53|2.6955
03:05:56|2.6963
03:05:57|2.6968
03:05:58|2.6968
03:05:58|2.6969
03:05:59|2.6976
03:06:01|2.6977
03:06:01|2.6973
03:06:02|2.6981
03:06:04|2.6977
03:06:06|2.6977
03:06:07|2.6987
03:06:07|2.6995
03:06:08|2.6995
03:06:09|2.6995
03:06:11|2.7006
03:06:11|2.7006
03:06:12|2.7005
03:06:13|2.7005
03:06:14|2.7007
03:06:16|2.7009
03:06:18|2.7027
03:06:19|2.7029
03:06:21|2.7025
03:06:22|2.7025
03:06:22|2.7
03:06:23|2.7008
03:06:25|2.7005
03:06:27|2.7005
03:06:28|2.7005
03:06:29|2.7013
03:06:30|2.7013
03:06:30|2.7024
03:06:31|2.7022
03:06:33|2.7022
03:06:34|2.7011
03:06:35|2.7014
03:06:36|2.7014
03:06:37|2.7024
03:06:38|2.7024
03:06:39|2.7024
03:06:40|2.7024
03:06:41|2.7014
03:06:42|2.702
03:06:43|2.7023
03:06:44|2.7025
03:06:45|2.7015
03:06:46|2.7014
03:06:47|2.7017
03:06:49|2.7016
03:06:49|2.7017
03:06:50|2.7025
03:06:51|2.7023
03:06:52|2.7049
03:06:53|2.7047
03:06:54|2.7047
03:06:55|2.7047
03:06:57|2.7058
03:06:58|2.7058
03:06:59|2.7058
03:07:00|2.7058
03:07:01|2.7056
03:07:02|2.706
03:07:04|2.7067
03:07:04|2.7067
03:07:05|2.7067
03:07:06|2.7068
03:07:08|2.7064
03:07:09|2.7057
03:07:10|2.7049
03:07:11|2.7049
03:07:12|2.7049
03:07:13|2.7048
03:07:14|2.7048
03:07:15|2.7048
03:07:16|2.7039
03:07:17|2.7039
03:07:19|2.7039
03:07:20|2.7039
03:07:20|2.7039
03:07:22|2.7048
03:07:23|2.7052
03:07:24|2.7052
03:07:25|2.7052
03:07:26|2.7046
03:07:27|2.7044
03:07:28|2.7044
03:07:29|2.7044
03:07:30|2.7044
03:07:31|2.7044
03:07:33|2.7044
03:07:34|2.7043
03:07:35|2.7065
03:07:36|2.7067
03:07:37|2.7072
03:07:39|2.7073
03:07:39|2.7079
03:07:41|2.7087
03:07:42|2.7074
03:07:43|2.7074
03:07:43|2.7074
03:07:44|2.7074
03:07:45|2.7073
03:07:46|2.7073
03:07:47|2.7073
03:07:48|2.7073
03:07:50|2.7081
03:07:50|2.7081
03:07:51|2.7081
03:07:52|2.7075
03:07:53|2.7075
03:07:55|2.7075
03:07:56|2.7068
03:07:56|2.7084
03:07:58|2.7085
03:07:59|2.7083
03:08:00|2.7083
03:08:01|2.7067
03:08:02|2.7065
03:08:03|2.7065
03:08:04|2.7065
03:08:05|2.705
03:08:06|2.705
03:08:08|2.7054
03:08:08|2.7054
03:08:09|2.7057
03:08:10|2.7057
03:08:11|2.7057
03:08:13|2.7055
03:08:14|2.7055
03:08:15|2.7048
03:08:17|2.7032
03:08:17|2.7029
03:08:19|2.7031
03:08:20|2.7038
03:08:22|2.7039
03:08:22|2.7058
03:08:23|2.7058
03:08:26|2.705
03:08:27|2.7047
03:08:29|2.7048
03:08:29|2.7048
03:08:31|2.7053
03:08:32|2.7053
03:08:33|2.7054
03:08:34|2.7059
03:08:35|2.7055
03:08:36|2.7054
03:08:37|2.7079
03:08:38|2.7071
03:08:39|2.7071
03:08:40|2.7073
03:08:41|2.7073
03:08:42|2.7073
03:08:43|2.7073
03:08:45|2.7079
03:08:46|2.7081
03:08:47|2.7089
03:08:47|2.7086
03:08:49|2.7096
03:08:50|2.7098
03:08:51|2.7098
03:08:51|2.7095
03:08:53|2.7093
03:08:54|2.7093
03:08:55|2.7081
03:08:56|2.7081
03:08:57|2.7069
03:08:58|2.7068
03:08:59|2.7068
03:09:00|2.7068
03:09:01|2.7062
03:09:02|2.7061
03:09:03|2.7061
03:09:04|2.7047
03:09:05|2.7047
03:09:06|2.707
03:09:07|2.708
03:09:08|2.708
03:09:09|2.708
03:09:10|2.708
03:09:11|2.708
03:09:12|2.708
03:09:13|2.7071
03:09:14|2.7071
03:09:16|2.7075
03:09:16|2.7082
03:09:18|2.7082
03:09:18|2.7104
03:09:19|2.711
03:09:20|2.7127
03:09:21|2.7127
03:09:22|2.7133
03:09:24|2.7132
03:09:25|2.7133
03:09:25|2.7135
03:09:28|2.7135
03:09:29|2.7135
03:09:29|2.7138
03:09:30|2.7132
03:09:32|2.712
03:09:33|2.712
03:09:34|2.7113
03:09:35|2.7108
03:09:37|2.7092
03:09:38|2.708
03:09:39|2.708
03:09:40|2.7083
03:09:41|2.7083
03:09:42|2.7087
03:09:43|2.7091
03:09:44|2.709
03:09:45|2.7079
03:09:49|2.7082
03:09:49|2.7086
03:09:51|2.7087
03:09:52|2.7079
03:09:52|2.7077
03:09:53|2.7074
03:09:55|2.7076
03:09:55|2.7073
03:09:56|2.7073
03:09:58|2.7073
03:09:59|2.7073
03:10:00|2.7054
03:10:01|2.7058
03:10:03|2.7067
03:10:04|2.7067
03:10:04|2.7067
03:10:05|2.7053
03:10:06|2.7039
03:10:07|2.7036
03:10:08|2.7036
03:10:11|2.7045
03:10:11|2.7045
03:10:12|2.7045
03:10:14|2.7045
03:10:14|2.7045
03:10:15|2.7045
03:10:16|2.7069
03:10:17|2.7069
03:10:18|2.7078
03:10:19|2.7076
03:10:20|2.7077
03:10:23|2.7077
03:10:23|2.7088
03:10:25|2.7088
03:10:26|2.7096
03:10:26|2.7093
03:10:28|2.7086
03:10:29|2.7086
03:10:30|2.7086
03:10:31|2.7087
03:10:31|2.7093
03:10:33|2.7089
03:10:34|2.7093
03:10:35|2.7087
03:10:36|2.7087
03:10:37|2.7083
03:10:39|2.7083
03:10:39|2.7089
03:10:41|2.7085
03:10:41|2.7085
03:10:42|2.7085
03:10:43|2.712
03:10:44|2.7111
03:10:45|2.7111
03:10:47|2.7111
03:10:48|2.7111
03:10:49|2.7116
03:10:50|2.7116
03:10:51|2.711
03:10:52|2.7106
03:10:54|2.7106
03:10:54|2.7099
03:10:56|2.7099
03:10:56|2.7088
03:10:57|2.7089
03:10:59|2.7089
03:10:59|2.7102
03:11:00|2.7105
03:11:01|2.7099
03:11:03|2.71
03:11:03|2.7085
03:11:04|2.7079
03:11:06|2.7074
03:11:07|2.708
03:11:07|2.7089
03:11:08|2.7074
03:11:10|2.708
03:11:10|2.7082
03:11:11|2.7075
03:11:12|2.7075
03:11:13|2.7079
03:11:15|2.7079
03:11:16|2.7079
03:11:17|2.7077
03:11:17|2.7077
03:11:18|2.7077
03:11:19|2.709
03:11:21|2.709
03:11:23|2.7087
03:11:23|2.7087
03:11:25|2.7098
03:11:26|2.709
03:11:27|2.709
03:11:28|2.709
03:11:29|2.709
03:11:31|2.709
03:11:31|2.709
03:11:32|2.711
03:11:33|2.7113
03:11:35|2.7113
03:11:36|2.7115
03:11:36|2.7115
03:11:38|2.7111
03:11:39|2.7105
03:11:39|2.7098
03:11:41|2.7098
03:11:41|2.7098
03:11:43|2.7098
03:11:44|2.7098
03:11:45|2.7101
03:11:47|2.7111
03:11:47|2.7123
03:11:48|2.7111
03:11:49|2.7111
03:11:50|2.7121
03:11:51|2.7112
03:11:52|2.7109
03:11:53|2.7117
03:11:54|2.7117
03:11:56|2.7117
03:11:57|2.7117
03:11:58|2.7132
03:12:00|2.7134
03:12:00|2.7134
03:12:02|2.7137
03:12:03|2.7137
03:12:03|2.7128
03:12:05|2.7121
03:12:05|2.7109
03:12:06|2.7098
03:12:08|2.7103
03:12:09|2.7101
03:12:10|2.7101
03:12:10|2.7054
03:12:12|2.7046
03:12:13|2.705
03:12:14|2.7043
03:12:16|2.7043
03:12:16|2.7043
03:12:17|2.7034
03:12:18|2.7033
03:12:19|2.7038
03:12:21|2.7041
03:12:22|2.7055
03:12:22|2.7055
03:12:25|2.7051
03:12:26|2.7045
03:12:28|2.7046
03:12:28|2.7046
03:12:30|2.7046
03:12:31|2.7038
03:12:32|2.7038
03:12:33|2.7045
03:12:34|2.7045
03:12:35|2.7046
03:12:36|2.705
03:12:37|2.705
03:12:39|2.7047
03:12:40|2.7045
03:12:40|2.7045
03:12:42|2.7044
03:12:42|2.7049
03:12:44|2.7043
03:12:45|2.7043
03:12:45|2.7043
03:12:46|2.7043
03:12:47|2.7043
03:12:49|2.7047
03:12:50|2.7047
03:12:51|2.7046
03:12:51|2.7042
03:12:54|2.7035
03:12:55|2.7035
03:12:55|2.7037
03:12:57|2.7038
03:12:58|2.7039
03:12:59|2.7039
03:13:00|2.7037
03:13:01|2.7036
03:13:02|2.7042
03:13:04|2.7045
03:13:05|2.7045
03:13:06|2.7045
03:13:07|2.704
03:13:07|2.706
03:13:08|2.706
03:13:10|2.706
03:13:11|2.7056
03:13:11|2.7056
03:13:12|2.7056
03:13:13|2.7037
03:13:15|2.7036
03:13:15|2.7035
03:13:17|2.7035
03:13:18|2.7035
03:13:19|2.7039
03:13:20|2.7039
03:13:21|2.7044
03:13:22|2.7044
03:13:23|2.7039
03:13:24|2.7039
03:13:26|2.7036
03:13:28|2.7036
03:13:29|2.7036
03:13:30|2.7041
03:13:32|2.7041
03:13:32|2.7037
03:13:33|2.7036
03:13:34|2.7036
03:13:37|2.7036
03:13:37|2.7037
03:13:39|2.7037
03:13:40|2.7038
03:13:40|2.7024
03:13:41|2.7024
03:13:43|2.7024
03:13:43|2.7034
03:13:44|2.7034
03:13:46|2.7035
03:13:46|2.7035
03:13:47|2.7035
03:13:49|2.7037
03:13:50|2.7037
03:13:51|2.7037
03:13:52|2.7032
03:13:53|2.7032
03:13:54|2.7056
03:13:55|2.7053
03:13:56|2.7048
03:13:57|2.7048
03:13:58|2.7051
03:13:59|2.7054
03:14:01|2.7059
03:14:01|2.7058
03:14:02|2.7058
03:14:03|2.7058
03:14:04|2.7058
03:14:06|2.7058
03:14:06|2.7058
03:14:08|2.7052
03:14:09|2.7052
03:14:09|2.7052
03:14:10|2.7051
03:14:11|2.704
03:14:12|2.7035
03:14:14|2.7039
03:14:14|2.7036
03:14:16|2.7041
03:14:17|2.7047
03:14:18|2.7063
03:14:19|2.7058
03:14:20|2.7058
03:14:21|2.7055
03:14:22|2.7069
03:14:23|2.7049
03:14:24|2.705
03:14:25|2.705
03:14:26|2.7054
03:14:28|2.7054
03:14:29|2.7063
03:14:31|2.7068
03:14:32|2.7068
03:14:33|2.7068
03:14:34|2.7057
03:14:34|2.7056
03:14:35|2.7056
03:14:36|2.7053
03:14:38|2.7049
03:14:39|2.7049
03:14:40|2.7049
03:14:41|2.7049
03:14:42|2.7049
03:14:43|2.7049
03:14:45|2.7047
03:14:46|2.7051
03:14:46|2.7046
03:14:47|2.7047
03:14:48|2.7047
03:14:50|2.7047
03:14:50|2.7042
03:14:52|2.7042
03:14:53|2.7042
03:14:54|2.7035
03:14:55|2.7035
03:14:56|2.7036
03:14:57|2.7036
03:14:58|2.7038
03:14:59|2.7037
03:15:00|2.7037
03:15:01|2.7033
03:15:02|2.7033
03:15:03|2.7026
03:15:04|2.7028
03:15:05|2.7021
03:15:06|2.7006
03:15:08|2.7008
03:15:08|2.7007
03:15:09|2.7007
03:15:10|2.7006
03:15:11|2.7002
03:15:12|2.7002
03:15:13|2.7002
03:15:14|2.7007
03:15:15|2.7016
03:15:16|2.702
03:15:18|2.7016
03:15:19|2.701
03:15:19|2.7015
03:15:20|2.7007
03:15:21|2.701
03:15:22|2.701
03:15:24|2.6984
03:15:24|2.6984
03:15:25|2.6984
03:15:28|2.6989
03:15:29|2.6999
03:15:29|2.6999
03:15:30|2.6997
03:15:32|2.6998
03:15:33|2.6993
03:15:35|2.6993
03:15:35|2.6983
03:15:36|2.6983
03:15:37|2.6979
03:15:39|2.6979
03:15:40|2.6978
03:15:40|2.6968
03:15:41|2.6975
03:15:43|2.6967
03:15:44|2.6957
03:15:45|2.6963
03:15:46|2.6965
03:15:47|2.6961
03:15:48|2.6959
03:15:49|2.6959
03:15:50|2.6955
03:15:51|2.6958
03:15:53|2.6958
03:15:54|2.6967
03:15:54|2.6969
03:15:56|2.6966
03:15:57|2.6968
03:15:57|2.6968
03:15:58|2.6968
03:15:59|2.6968
03:16:01|2.6962
03:16:01|2.6965
03:16:03|2.6965
03:16:03|2.6969
03:16:04|2.6965
03:16:06|2.6966
03:16:07|2.6957
03:16:08|2.6957
03:16:08|2.6957
03:16:10|2.6958
03:16:10|2.6958
03:16:11|2.6953
03:16:13|2.6956
03:16:13|2.6956
03:16:14|2.6936
03:16:16|2.6937
03:16:17|2.6937
03:16:17|2.6939
03:16:18|2.6945
03:16:19|2.6945
03:16:21|2.6936
03:16:22|2.6936
03:16:22|2.6939
03:16:23|2.6954
03:16:25|2.6952
03:16:26|2.6958
03:16:27|2.696
03:16:29|2.6967
03:16:30|2.6974
03:16:32|2.6957
03:16:33|2.6966
03:16:33|2.6951
03:16:35|2.6932
03:16:36|2.6927
03:16:37|2.6925
03:16:38|2.6919
03:16:39|2.6919
03:16:40|2.6909
03:16:41|2.6915
03:16:42|2.6925
03:16:43|2.6936
03:16:44|2.6936
03:16:45|2.6947
03:16:47|2.6946
03:16:47|2.6954
03:16:48|2.6954
03:16:49|2.6962
03:16:51|2.6965
03:16:52|2.6961
03:16:53|2.6961
03:16:54|2.6961
03:16:55|2.6957
03:16:56|2.6957
03:16:58|2.6957
03:16:58|2.6956
03:17:00|2.6955
03:17:02|2.6955
03:17:02|2.6957
03:17:03|2.6957
03:17:04|2.697
03:17:05|2.697
03:17:06|2.6979
03:17:07|2.6988
03:17:08|2.6985
03:17:10|2.6985
03:17:11|2.6985
03:17:12|2.6985
03:17:12|2.6975
03:17:13|2.6973
03:17:14|2.6975
03:17:15|2.6981
03:17:17|2.7003
03:17:17|2.6997
03:17:19|2.6997
03:17:19|2.6997
03:17:20|2.6997
03:17:21|2.6997
03:17:23|2.701
03:17:24|2.701
03:17:25|2.701
03:17:26|2.7005
03:17:27|2.7005
03:17:29|2.7016
03:17:31|2.7016
03:17:31|2.7016
03:17:33|2.7023
03:17:34|2.7031
03:17:35|2.7017
03:17:36|2.7017
03:17:38|2.7006
03:17:39|2.7006
03:17:41|2.7006
03:17:41|2.7006
03:17:42|2.7006
03:17:43|2.6987
03:17:44|2.6987
03:17:46|2.6977
03:17:46|2.6971
03:17:48|2.6979
03:17:48|2.6971
03:17:51|2.6971
03:17:51|2.6972
03:17:52|2.6972
03:17:53|2.6977
03:17:55|2.6977
03:17:57|2.6977
03:17:57|2.6977
03:17:58|2.6971
03:17:59|2.6977
03:18:00|2.6977
03:18:01|2.6973
03:18:02|2.6975
03:18:04|2.6975
03:18:05|2.6975
03:18:05|2.6975
03:18:06|2.697
03:18:08|2.6958
03:18:08|2.6952
03:18:09|2.6952
03:18:10|2.6952
03:18:11|2.6952
03:18:13|2.6952
03:18:13|2.6965
03:18:14|2.697
03:18:16|2.698
03:18:16|2.6981
03:18:17|2.6966
03:18:18|2.6966
03:18:20|2.6966
03:18:20|2.6947
03:18:21|2.6948
03:18:22|2.6948
03:18:24|2.6964
03:18:24|2.6963
03:18:25|2.6972
03:18:27|2.6972
03:18:27|2.6972
03:18:30|2.6972
03:18:30|2.6987
03:18:31|2.6983
03:18:32|2.6983
03:18:34|2.6983
03:18:35|2.6987
03:18:35|2.6987
03:18:37|2.6987
03:18:37|2.6987
03:18:38|2.6987
03:18:40|2.7003
03:18:42|2.7004
03:18:43|2.7
03:18:43|2.7001
03:18:44|2.6997
03:18:45|2.6997
03:18:46|2.6997
03:18:48|2.6997
03:18:49|2.7001
03:18:50|2.6994
03:18:51|2.6994
03:18:52|2.6994
03:18:53|2.6994
03:18:54|2.6999
03:18:55|2.7003
03:18:56|2.6997
03:18:57|2.6987
03:18:58|2.6989
03:18:59|2.6989
03:19:00|2.6995
03:19:01|2.6987
03:19:02|2.6988
03:19:03|2.6988
03:19:04|2.7
03:19:05|2.7
03:19:07|2.699
03:19:07|2.699
03:19:09|2.699
03:19:09|2.699
03:19:11|2.6988
03:19:11|2.6988
03:19:13|2.6984
03:19:14|2.6984
03:19:14|2.6984
03:19:16|2.698
03:19:17|2.6974
03:19:18|2.6974
03:19:19|2.6974
03:19:19|2.6972
03:19:21|2.6972
03:19:21|2.6972
03:19:23|2.6977
03:19:24|2.6975
03:19:25|2.6969
03:19:26|2.6969
03:19:27|2.6971
03:19:28|2.6974
03:19:29|2.6966
03:19:30|2.6974
03:19:32|2.6971
03:19:32|2.6971
03:19:34|2.6966
03:19:35|2.6966
03:19:37|2.697
03:19:37|2.697
03:19:38|2.697
03:19:40|2.697
03:19:41|2.6968
03:19:41|2.6968
03:19:43|2.6968
03:19:43|2.6968
03:19:45|2.6969
03:19:45|2.6969
03:19:46|2.6971
03:19:48|2.6971
03:19:49|2.6962
03:19:50|2.6963
03:19:50|2.6963
03:19:52|2.6969
03:19:53|2.6964
03:19:54|2.6964
03:19:55|2.6964
03:19:56|2.6958
03:19:57|2.6958
03:19:58|2.6945
03:19:59|2.6942
03:20:01|2.6942
03:20:01|2.6937
03:20:02|2.6942
03:20:04|2.6947
03:20:04|2.6935
03:20:05|2.6935
03:20:06|2.6939
03:20:07|2.6934
03:20:08|2.6925
03:20:09|2.6925
03:20:10|2.6925
03:20:11|2.6929
03:20:12|2.6926
03:20:13|2.6925
03:20:15|2.6925
03:20:15|2.6925
03:20:17|2.6944
03:20:18|2.6944
03:20:18|2.6924
03:20:20|2.6931
03:20:21|2.6931
03:20:22|2.6918
03:20:23|2.6924
03:20:23|2.6923
03:20:25|2.6921
03:20:26|2.6932
03:20:26|2.6945
03:20:28|2.6945
03:20:29|2.6959
03:20:30|2.6956
03:20:32|2.6955
03:20:33|2.6954
03:20:34|2.6954
03:20:35|2.6956
03:20:35|2.6952
03:20:37|2.6952
03:20:38|2.6961
03:20:39|2.6966
03:20:40|2.6966
03:20:41|2.6966
03:20:44|2.6966
03:20:45|2.6957
03:20:45|2.6957
03:20:47|2.6965
03:20:48|2.6966
03:20:49|2.6966
03:20:51|2.6966
03:20:51|2.6971
03:20:53|2.697
03:20:53|2.6962
03:20:54|2.6961
03:20:56|2.6961
03:20:57|2.6961
03:20:57|2.6971
03:20:58|2.6974
03:21:00|2.6974
03:21:00|2.6979
03:21:02|2.6979
03:21:03|2.6961
03:21:04|2.6961
03:21:05|2.6946
03:21:06|2.6946
03:21:07|2.6947
03:21:08|2.6957
03:21:09|2.6952
03:21:10|2.6952
03:21:12|2.6961
03:21:12|2.6972
03:21:14|2.6976
03:21:14|2.6977
03:21:16|2.6979
03:21:16|2.6993
03:21:18|2.6991
03:21:19|2.6992
03:21:19|2.6992
03:21:20|2.6993
03:21:21|2.6993
03:21:23|2.6993
03:21:24|2.7002
03:21:25|2.6997
03:21:26|2.7011
03:21:27|2.7015
03:21:28|2.7035
03:21:29|2.702
03:21:31|2.7009
03:21:32|2.7006
03:21:33|2.7018
03:21:34|2.7025
03:21:35|2.7025
03:21:37|2.7019
03:21:38|2.702
03:21:39|2.702
03:21:40|2.702
03:21:41|2.703
03:21:42|2.703
03:21:43|2.7032
03:21:45|2.703
03:21:45|2.7036
03:21:46|2.7037
03:21:48|2.7043
03:21:48|2.7041
03:21:49|2.7036
03:21:50|2.7014
03:21:52|2.7005
03:21:53|2.6987
03:21:54|2.6992
03:21:55|2.6993
03:21:56|2.6993
03:21:57|2.6993
03:21:59|2.6993
03:21:59|2.6981
03:22:00|2.6981
03:22:01|2.6972
03:22:03|2.6972
03:22:04|2.6972
03:22:04|2.6968
03:22:05|2.6965
03:22:07|2.696
03:22:08|2.6965
03:22:08|2.6965
03:22:09|2.6965
03:22:10|2.6954
03:22:11|2.6954
03:22:13|2.6951
03:22:15|2.6951
03:22:16|2.6954
03:22:17|2.695
03:22:17|2.6949
03:22:20|2.6952
03:22:21|2.6963
03:22:21|2.6964
03:22:23|2.6961
03:22:23|2.6951
03:22:25|2.6951
03:22:25|2.6942
03:22:27|2.6941
03:22:28|2.695
03:22:29|2.6953
03:22:31|2.6955
03:22:31|2.6947
03:22:33|2.6956
03:22:34|2.6941
03:22:36|2.695
03:22:37|2.6949
03:22:38|2.6953
03:22:39|2.6953
03:22:40|2.6948
03:22:42|2.6948
03:22:42|2.6947
03:22:44|2.6952
03:22:44|2.6952
03:22:46|2.695
03:22:47|2.6957
03:22:48|2.6958
03:22:48|2.6958
03:22:50|2.696
03:22:51|2.696
03:22:52|2.696
03:22:53|2.6958
03:22:54|2.6958
03:22:56|2.6958
03:22:57|2.6958
03:22:58|2.6962
03:22:59|2.6972
03:23:01|2.698
03:23:02|2.698
03:23:03|2.6969
03:23:04|2.6969
03:23:05|2.6971
03:23:06|2.6971
03:23:07|2.6971
03:23:08|2.6979
03:23:10|2.6979
03:23:10|2.6985
03:23:12|2.6985
03:23:13|2.7
03:23:13|2.7
03:23:15|2.7
03:23:16|2.6996
03:23:17|2.6997
03:23:18|2.6996
03:23:19|2.6996
03:23:20|2.6997
03:23:21|2.7
03:23:22|2.7
03:23:23|2.7006
03:23:24|2.7006
03:23:25|2.7014
03:23:26|2.7025
03:23:27|2.7016
03:23:28|2.7017
03:23:29|2.7026
03:23:30|2.7039
03:23:31|2.7035
03:23:32|2.7035
03:23:33|2.7035
03:23:34|2.7043
03:23:36|2.7049
03:23:37|2.7049
03:23:38|2.7049
03:23:39|2.7049
03:23:40|2.7049
03:23:42|2.7032
03:23:43|2.7031
03:23:44|2.7031
03:23:45|2.7018
03:23:47|2.7021
03:23:47|2.7017
03:23:49|2.7017
03:23:50|2.7016
03:23:51|2.7024
03:23:51|2.7024
03:23:53|2.7024
03:23:54|2.7014
03:23:55|2.7006
03:23:55|2.7009
03:23:57|2.7014
03:23:58|2.7014
03:23:59|2.7014
03:24:00|2.7014
03:24:01|2.7021
03:24:02|2.7021
03:24:03|2.7029
03:24:04|2.7034
03:24:05|2.7032
03:24:06|2.7025
03:24:08|2.7028
03:24:08|2.7028
03:24:09|2.7028
03:24:10|2.7035
03:24:11|2.7035
03:24:12|2.7035
03:24:13|2.7042
03:24:14|2.7042
03:24:15|2.7042
03:24:16|2.7043
03:24:17|2.7042
03:24:18|2.7042
03:24:19|2.7046
03:24:21|2.7049
03:24:22|2.7052
03:24:23|2.7052
03:24:24|2.7052
03:24:25|2.7051
03:24:26|2.705
03:24:27|2.7053
03:24:28|2.7055
03:24:29|2.7055
03:24:30|2.7022
03:24:32|2.7022
03:24:33|2.7017
03:24:33|2.7024
03:24:35|2.7024
03:24:35|2.7024
03:24:37|2.7029
03:24:39|2.7035
03:24:40|2.7028
03:24:41|2.7028
03:24:41|2.7028
03:24:42|2.7023
03:24:44|2.7028
03:24:44|2.703
03:24:47|2.7024
03:24:48|2.7024
03:24:48|2.7024
03:24:50|2.7029
03:24:52|2.7035
03:24:53|2.7035
03:24:54|2.7035
03:24:55|2.703
03:24:56|2.7026
03:24:57|2.703
03:24:58|2.703
03:24:59|2.703
03:25:00|2.703
03:25:02|2.703
03:25:03|2.7044
03:25:04|2.7039
03:25:05|2.7037
03:25:06|2.702
03:25:07|2.702
03:25:08|2.7007
03:25:09|2.7011
03:25:10|2.7019
03:25:11|2.7023
03:25:12|2.7023
03:25:13|2.7023
03:25:15|2.7019
03:25:15|2.7019
03:25:17|2.7024
03:25:18|2.7035
03:25:18|2.7042
03:25:19|2.7042
03:25:21|2.7034
03:25:21|2.703
03:25:22|2.7036
03:25:23|2.7036
03:25:24|2.703
03:25:25|2.7032
03:25:26|2.7032
03:25:27|2.7042
03:25:28|2.7044
03:25:29|2.7044
03:25:30|2.7046
03:25:32|2.7045
03:25:33|2.7045
03:25:34|2.7045
03:25:35|2.7045
03:25:36|2.7042
03:25:37|2.7042
03:25:38|2.703
03:25:39|2.703
03:25:39|2.7007
03:25:41|2.701
03:25:42|2.701
03:25:43|2.7021
03:25:44|2.7021
03:25:46|2.7
03:25:47|2.7
03:25:48|2.7
03:25:48|2.7
03:25:50|2.699
03:25:50|2.6995
03:25:53|2.6995
03:25:54|2.7002
03:25:54|2.7009
03:25:56|2.7003
03:25:57|2.6999
03:25:58|2.6989
03:25:59|2.6989
03:26:00|2.6989
03:26:00|2.6988
03:26:01|2.6988
03:26:03|2.6991
03:26:04|2.6995
03:26:05|2.6995
03:26:05|2.6995
03:26:07|2.6995
03:26:07|2.6994
03:26:08|2.699
03:26:09|2.699
03:26:10|2.699
03:26:12|2.699
03:26:13|2.699
03:26:14|2.6979
03:26:15|2.6967
03:26:16|2.6969
03:26:17|2.6969
03:26:18|2.6969
03:26:19|2.6969
03:26:20|2.6968
03:26:21|2.6971
03:26:22|2.6971
03:26:23|2.6973
03:26:24|2.6963
03:26:25|2.6963
03:26:26|2.6966
03:26:28|2.6966
03:26:28|2.6966
03:26:29|2.6965
03:26:31|2.6964
03:26:32|2.6976
03:26:34|2.6993
03:26:35|2.7001
03:26:37|2.7003
03:26:38|2.6998
03:26:39|2.6998
03:26:40|2.7014
03:26:41|2.7011
03:26:42|2.7017
03:26:43|2.7017
03:26:44|2.7017
03:26:46|2.7004
03:26:47|2.7004
03:26:48|2.7007
03:26:48|2.7009
03:26:50|2.7005
03:26:51|2.7011
03:26:51|2.7011
03:26:53|2.7021
03:26:53|2.7015
03:26:55|2.7015
03:26:56|2.7013
03:26:57|2.7012
03:26:58|2.7012
03:26:59|2.7011
03:27:00|2.7021
03:27:01|2.7011
03:27:03|2.7011
03:27:03|2.702
03:27:04|2.7017
03:27:05|2.7017
03:27:07|2.7013
03:27:08|2.7013
03:27:09|2.7013
03:27:10|2.7011
03:27:11|2.7007
03:27:12|2.7003
03:27:12|2.7001
03:27:13|2.7001
03:27:14|2.7001
03:27:16|2.6992
03:27:17|2.6993
03:27:18|2.6993
03:27:19|2.6992
03:27:20|2.6992
03:27:21|2.6989
03:27:22|2.6999
03:27:23|2.7001
03:27:24|2.7001
03:27:26|2.6992
03:27:27|2.6992
03:27:28|2.6992
03:27:30|2.6978
03:27:32|2.6974
03:27:33|2.6977
03:27:34|2.6976
03:27:35|2.6983
03:27:36|2.6983
03:27:37|2.6998
03:27:38|2.6999
03:27:39|2.7011
03:27:40|2.7008
03:27:41|2.7017
03:27:43|2.7015
03:27:44|2.7011
03:27:45|2.7011
03:27:45|2.7021
03:27:46|2.7031
03:27:47|2.7031
03:27:49|2.7031
03:27:50|2.7031
03:27:51|2.7031
03:27:52|2.7031
03:27:53|2.7027
03:27:55|2.7027
03:27:56|2.7027
03:27:57|2.7027
03:27:57|2.7027
03:27:59|2.7024
03:28:01|2.701
03:28:02|2.7003
03:28:04|2.6989
03:28:04|2.6989
03:28:05|2.6994
03:28:07|2.699
03:28:07|2.6988
03:28:09|2.6985
03:28:09|2.6985
03:28:10|2.6985
03:28:12|2.6983
03:28:13|2.6984
03:28:13|2.6984
03:28:14|2.6998
03:28:15|2.6999
03:28:18|2.7
03:28:18|2.7
03:28:19|2.7
03:28:20|2.6999
03:28:21|2.7007
03:28:22|2.7007
03:28:23|2.7008
03:28:24|2.7008
03:28:25|2.7008
03:28:26|2.7015
03:28:27|2.7015
03:28:29|2.7008
03:28:30|2.7008
03:28:32|2.7017
03:28:33|2.7027
03:28:34|2.7027
03:28:35|2.7018
03:28:37|2.7018
03:28:37|2.7025
03:28:39|2.7025
03:28:39|2.7028
03:28:40|2.7028
03:28:41|2.7028
03:28:43|2.703
03:28:43|2.7032
03:28:45|2.702
03:28:45|2.702
03:28:47|2.7008
03:28:47|2.7011
03:28:48|2.7011
03:28:49|2.6998
03:28:51|2.699
03:28:52|2.699
03:28:52|2.699
03:28:54|2.6989
03:28:54|2.6993
03:28:55|2.6997
03:28:57|2.6997
03:28:58|2.6997
03:28:59|2.6997
03:29:00|2.6997
03:29:00|2.6996
03:29:02|2.6992
03:29:03|2.7005
03:29:04|2.7005
03:29:05|2.7005
03:29:06|2.7
03:29:08|2.7
03:29:08|2.6997
03:29:09|2.6997
03:29:10|2.6992
03:29:11|2.6992
03:29:12|2.6986
03:29:13|2.6964
03:29:14|2.6978
03:29:16|2.6983
03:29:17|2.6982
03:29:19|2.6993
03:29:19|2.6993
03:29:20|2.699
03:29:21|2.6997
03:29:22|2.6997
03:29:24|2.6998
03:29:25|2.6999
03:29:25|2.699
03:29:27|2.699
03:29:27|2.699
03:29:28|2.699
03:29:29|2.6998
03:29:30|2.6999
03:29:32|2.6998
03:29:33|2.6989
03:29:35|2.6989
03:29:36|2.699
03:29:37|2.699
03:29:39|2.6986
03:29:40|2.699
03:29:41|2.699
03:29:42|2.6993
03:29:43|2.6993
03:29:44|2.6987
03:29:45|2.6987
03:29:47|2.6974
03:29:49|2.6974
03:29:50|2.6976
03:29:51|2.698
03:29:51|2.6973
03:29:53|2.6973
03:29:54|2.6976
03:29:55|2.6976
03:29:56|2.6987
03:29:57|2.6982
03:29:58|2.6982
03:29:59|2.6982
03:30:00|2.6982
03:30:01|2.6976
03:30:02|2.6977
03:30:03|2.6988
03:30:04|2.6988
03:30:06|2.697
03:30:07|2.6964
03:30:08|2.6969
03:30:09|2.6974
03:30:11|2.6984
03:30:12|2.6984
03:30:13|2.6965
03:30:14|2.6965
03:30:15|2.6965
03:30:16|2.6965
03:30:17|2.698
03:30:18|2.6984
03:30:19|2.6984
03:30:20|2.6974
03:30:21|2.6978
03:30:22|2.6978
03:30:23|2.6998
03:30:24|2.6998
03:30:26|2.6998
03:30:27|2.7
03:30:28|2.7
03:30:29|2.7
03:30:31|2.7008
03:30:31|2.7005
03:30:33|2.7017
03:30:34|2.7015
03:30:34|2.7008
03:30:36|2.7008
03:30:37|2.7008
03:30:38|2.7008
03:30:39|2.7015
03:30:40|2.7021
03:30:41|2.7024
03:30:42|2.7019
03:30:43|2.7019
03:30:44|2.7019
03:30:46|2.7019
03:30:47|2.7015
03:30:48|2.7015
03:30:49|2.7014
03:30:50|2.7014
03:30:50|2.7014
03:30:52|2.7014
03:30:52|2.7014
03:30:54|2.7006
03:30:55|2.6998
03:30:56|2.6992
03:30:57|2.6992
03:30:58|2.6992
03:30:59|2.6988
03:31:00|2.6985
03:31:01|2.6977
03:31:03|2.6977
03:31:03|2.6991
03:31:05|2.6991
03:31:06|2.6991
03:31:07|2.6991
03:31:08|2.6991
03:31:09|2.6991
03:31:10|2.6984
03:31:11|2.7006
03:31:12|2.701
03:31:13|2.701
03:31:14|2.7007
03:31:15|2.7011
03:31:16|2.7006
03:31:18|2.7028
03:31:19|2.7035
03:31:20|2.7033
03:31:20|2.7042
03:31:21|2.7049
03:31:23|2.7041
03:31:23|2.7044
03:31:24|2.7044
03:31:26|2.7044
03:31:27|2.7052
03:31:28|2.7052
03:31:29|2.7052
03:31:30|2.7052
03:31:31|2.7052
03:31:32|2.7052
03:31:33|2.7052
03:31:35|2.7064
03:31:36|2.7064
03:31:38|2.7064
03:31:38|2.7064
03:31:39|2.7064
03:31:41|2.7064
03:31:42|2.7064
03:31:42|2.7059
03:31:44|2.7059
03:31:46|2.7045
03:31:46|2.7045
03:31:48|2.7059
03:31:48|2.707
03:31:49|2.7067
03:31:51|2.7067
03:31:51|2.7067
03:31:53|2.7064
03:31:53|2.7057
03:31:54|2.7057
03:31:56|2.7057
03:31:57|2.7057
03:31:58|2.7056
03:31:59|2.7068
03:32:00|2.7072
03:32:01|2.7082
03:32:02|2.7084
03:32:04|2.7076
03:32:04|2.7075
03:32:06|2.7063
03:32:07|2.7014
03:32:07|2.7016
03:32:08|2.7006
03:32:09|2.7014
03:32:11|2.7012
03:32:12|2.7021
03:32:12|2.7021
03:32:14|2.7021
03:32:15|2.7021
03:32:15|2.7014
03:32:16|2.7025
03:32:17|2.7023
03:32:18|2.7023
03:32:22|2.7014
03:32:22|2.701
03:32:23|2.7013
03:32:24|2.7014
03:32:26|2.7024
03:32:27|2.7024
03:32:28|2.7024
03:32:30|2.7017
03:32:31|2.7007
03:32:31|2.7007
03:32:33|2.7007
03:32:35|2.7012
03:32:36|2.7012
03:32:37|2.7012
03:32:38|2.7015
03:32:39|2.7
03:32:40|2.6992
03:32:41|2.6992
03:32:43|2.6991
03:32:44|2.6991
03:32:45|2.6995
03:32:46|2.6995
03:32:47|2.7
03:32:47|2.6995
03:32:49|2.6991
03:32:50|2.6998
03:32:51|2.7
03:32:52|2.7003
03:32:53|2.7003
03:32:54|2.7003
03:32:55|2.6999
03:32:56|2.7002
03:32:57|2.7002
03:32:58|2.7005
03:32:59|2.7005
03:33:00|2.7009
03:33:02|2.7013
03:33:02|2.7012
03:33:04|2.701
03:33:06|2.701
03:33:08|2.701
03:33:09|2.6998
03:33:10|2.6998
03:33:11|2.6998
03:33:12|2.6995
03:33:13|2.6995
03:33:14|2.6991
03:33:15|2.6991
03:33:16|2.7002
03:33:17|2.7002
03:33:18|2.7002
03:33:19|2.6997
03:33:20|2.6995
03:33:21|2.6995
03:33:22|2.7007
03:33:23|2.6992
03:33:24|2.6991
03:33:25|2.6993
03:33:26|2.6982
03:33:27|2.6989
03:33:28|2.6989
03:33:29|2.6989
03:33:31|2.6989
03:33:31|2.6989
03:33:33|2.6989
03:33:34|2.6992
03:33:35|2.7002
03:33:36|2.7002
03:33:37|2.7018
03:33:38|2.7018
03:33:39|2.7015
03:33:40|2.7015
03:33:42|2.7019
03:33:42|2.7019
03:33:43|2.7019
03:33:45|2.7007
03:33:46|2.7009
03:33:47|2.7009
03:33:48|2.701
03:33:49|2.701
03:33:50|2.7012
03:33:52|2.7018
03:33:53|2.7018
03:33:53|2.7018
03:33:55|2.7018
03:33:56|2.7018
03:33:57|2.7018
03:33:58|2.7026
03:33:59|2.7026
03:33:59|2.7026
03:34:01|2.7028
03:34:02|2.7028
03:34:03|2.7022
03:34:04|2.7019
03:34:05|2.7019
03:34:07|2.7013
03:34:07|2.7005
03:34:08|2.7005
03:34:09|2.7005
03:34:11|2.7012
03:34:12|2.7012
03:34:12|2.7008
03:34:14|2.7008
03:34:14|2.7008
03:34:16|2.7005
03:34:17|2.7005
03:34:19|2.6978
03:34:19|2.6998
03:34:20|2.699
03:34:21|2.699
03:34:22|2.699
03:34:23|2.6984
03:34:24|2.6984
03:34:25|2.6977
03:34:27|2.6978
03:34:28|2.6978
03:34:28|2.6978
03:34:30|2.697
03:34:31|2.697
03:34:32|2.6982
03:34:33|2.6986
03:34:35|2.6991
03:34:36|2.6991
03:34:36|2.6991
03:34:38|2.6991
03:34:39|2.6994
03:34:41|2.6994
03:34:41|2.6996
03:34:42|2.6991
03:34:43|2.6984
03:34:45|2.6978
03:34:46|2.6978
03:34:47|2.6978
03:34:48|2.6971
03:34:49|2.6971
03:34:50|2.6987
03:34:51|2.6983
03:34:52|2.6983
03:34:53|2.6983
03:34:54|2.6979
03:34:55|2.6979
03:34:56|2.6979
03:34:57|2.6979
03:34:58|2.6966
03:34:59|2.6966
03:35:00|2.6966
03:35:01|2.6966
03:35:02|2.6974
03:35:03|2.6976
03:35:04|2.6976
03:35:06|2.6986
03:35:07|2.6986
03:35:07|2.699
03:35:09|2.6971
03:35:09|2.6969
03:35:11|2.6969
03:35:12|2.6971
03:35:13|2.6976
03:35:14|2.698
03:35:14|2.698
03:35:16|2.698
03:35:17|2.697
03:35:18|2.6972
03:35:19|2.6972
03:35:20|2.6972
03:35:21|2.6972
03:35:22|2.6975
03:35:23|2.6965
03:35:24|2.6965
03:35:26|2.6965
03:35:27|2.6964
03:35:28|2.6961
03:35:29|2.6964
03:35:30|2.6964
03:35:31|2.6962
03:35:33|2.6959
03:35:34|2.6963
03:35:34|2.6966
03:35:36|2.697
03:35:36|2.697
03:35:38|2.6968
03:35:39|2.6969
03:35:41|2.6967
03:35:42|2.6984
03:35:44|2.6975
03:35:44|2.6975
03:35:45|2.697
03:35:46|2.697
03:35:47|2.697
03:35:49|2.697
03:35:49|2.6967
03:35:50|2.6969
03:35:51|2.6973
03:35:52|2.6973
03:35:54|2.7002
03:35:54|2.7002
03:35:56|2.7002
03:35:56|2.6993
03:35:57|2.6993
03:35:59|2.6993
03:36:00|2.6996
03:36:01|2.6993
03:36:02|2.6993
03:36:03|2.6982
03:36:04|2.6982
03:36:05|2.6985
03:36:06|2.6994
03:36:08|2.6994
03:36:08|2.6994
03:36:10|2.6996
03:36:11|2.6987
03:36:12|2.6987
03:36:12|2.6972
03:36:13|2.6972
03:36:14|2.6972
03:36:15|2.697
03:36:16|2.6974
03:36:18|2.6974
03:36:18|2.6974
03:36:19|2.6975
03:36:21|2.6975
03:36:22|2.6981
03:36:23|2.6981
03:36:24|2.6974
03:36:25|2.6959
03:36:26|2.696
03:36:28|2.6965
03:36:29|2.6968
03:36:30|2.6968
03:36:32|2.6968
03:36:33|2.6972
03:36:34|2.6966
03:36:34|2.6964
03:36:37|2.6964
03:36:37|2.6961
03:36:39|2.6959
03:36:40|2.6963
03:36:41|2.6963
03:36:41|2.6968
03:36:43|2.6972
03:36:44|2.6972
03:36:45|2.6978
03:36:46|2.6994
03:36:47|2.6994
03:36:48|2.6994
03:36:49|2.6994
03:36:50|2.6994
03:36:51|2.6996
03:36:52|2.6998
03:36:53|2.7001
03:36:54|2.7001
03:36:55|2.7003
03:36:56|2.7003
03:36:57|2.7003
03:36:58|2.7003
03:36:59|2.6999
03:37:00|2.6999
03:37:01|2.7003
03:37:02|2.7003
03:37:03|2.7004
03:37:04|2.701
03:37:05|2.701
03:37:06|2.7014
03:37:07|2.7006
03:37:08|2.7006
03:37:09|2.701
03:37:10|2.701
03:37:11|2.7011
03:37:12|2.701
03:37:13|2.701
03:37:14|2.701
03:37:15|2.7009
03:37:17|2.7009
03:37:17|2.7009
03:37:18|2.7009
03:37:20|2.7009
03:37:20|2.7009
03:37:22|2.7009
03:37:22|2.7003
03:37:23|2.7003
03:37:24|2.6999
03:37:25|2.6999
03:37:27|2.6999
03:37:28|2.6999
03:37:29|2.6994
03:37:30|2.7002
03:37:31|2.7009
03:37:32|2.7018
03:37:33|2.7018
03:37:35|2.7025
03:37:35|2.7024
03:37:36|2.7024
03:37:38|2.7024
03:37:39|2.7024
03:37:40|2.7024
03:37:42|2.7024
03:37:43|2.7027
03:37:44|2.7027
03:37:45|2.7024
03:37:46|2.7024
03:37:47|2.7024
03:37:48|2.7024
03:37:48|2.702
03:37:49|2.702
03:37:51|2.703
03:37:52|2.7036
03:37:53|2.7034
03:37:54|2.7034
03:37:55|2.7039
03:37:56|2.7043
03:37:58|2.7053
03:37:58|2.7059
03:38:00|2.7061
03:38:01|2.7064
03:38:02|2.7064
03:38:03|2.7064
03:38:03|2.7045
03:38:05|2.7045
03:38:06|2.7045
03:38:06|2.7045
03:38:07|2.7045
03:38:08|2.7045
03:38:10|2.7045
03:38:11|2.7027
03:38:12|2.7018
03:38:13|2.7018
03:38:15|2.7018
03:38:15|2.7005
03:38:16|2.7005
03:38:17|2.7002
03:38:18|2.7002
03:38:19|2.7002
03:38:20|2.7002
03:38:21|2.7002
03:38:23|2.7006
03:38:23|2.7006
03:38:25|2.7008
03:38:27|2.7008
03:38:28|2.7008
03:38:29|2.7008
03:38:30|2.7008
03:38:31|2.7008
03:38:32|2.7008
03:38:33|2.6999
03:38:35|2.6999
03:38:35|2.6997
03:38:36|2.6997
03:38:38|2.6997
03:38:39|2.7005
03:38:40|2.7005
03:38:42|2.7005
03:38:43|2.7005
03:38:44|2.7005
03:38:45|2.7005
03:38:45|2.6995
03:38:46|2.6985
03:38:47|2.6985
03:38:48|2.6986
03:38:50|2.7003
03:38:51|2.7003
03:38:52|2.7003
03:38:53|2.6998
03:38:54|2.6998
03:38:55|2.6998
03:38:56|2.6998
03:38:57|2.6998
03:38:58|2.6998
03:38:59|2.6998
03:39:00|2.6998
03:39:01|2.6998
03:39:02|2.6998
03:39:03|2.6998
03:39:04|2.6988
03:39:05|2.6988
03:39:06|2.6993
03:39:08|2.6994
03:39:09|2.6998
03:39:09|2.6998
03:39:11|2.6998
03:39:11|2.6998
03:39:12|2.6998
03:39:14|2.6998
03:39:15|2.699
03:39:16|2.6986
03:39:17|2.6988
03:39:18|2.6986
03:39:19|2.6987
03:39:20|2.6986
03:39:21|2.6995
03:39:23|2.7006
03:39:24|2.7015
03:39:25|2.7015
03:39:26|2.7013
03:39:28|2.7028
03:39:28|2.7025
03:39:29|2.7025
03:39:31|2.7022
03:39:32|2.7022
03:39:32|2.7019
03:39:35|2.7019
03:39:36|2.703
03:39:37|2.703
03:39:37|2.7034
03:39:39|2.7034
03:39:39|2.7034
03:39:40|2.704
03:39:41|2.7043
03:39:43|2.7045
03:39:45|2.7043
03:39:46|2.7043
03:39:47|2.7043
03:39:48|2.7045
03:39:49|2.7045
03:39:50|2.7045
03:39:50|2.7036
03:39:52|2.7036
03:39:53|2.7036
03:39:54|2.7036
03:39:55|2.7036
03:39:57|2.7036
03:39:57|2.7038
03:39:59|2.7039
03:39:59|2.7037
03:40:00|2.7037
03:40:02|2.704
03:40:02|2.7041
03:40:03|2.7041
03:40:04|2.7036
03:40:06|2.7036
03:40:06|2.7036
03:40:08|2.7056
03:40:08|2.7051
03:40:09|2.7054
03:40:10|2.7051
03:40:11|2.705
03:40:13|2.705
03:40:14|2.7084
03:40:14|2.7079
03:40:15|2.708
03:40:17|2.7071
03:40:18|2.7071
03:40:19|2.7071
03:40:19|2.7071
03:40:21|2.7071
03:40:21|2.7064
03:40:23|2.7064
03:40:24|2.7065
03:40:24|2.7063
03:40:25|2.7063
03:40:27|2.7063
03:40:29|2.7061
03:40:31|2.7061
03:40:32|2.7062
03:40:33|2.7044
03:40:34|2.7046
03:40:36|2.7047
03:40:36|2.7049
03:40:38|2.7036
03:40:39|2.7021
03:40:40|2.7022
03:40:41|2.7008
03:40:42|2.7014
03:40:43|2.703
03:40:44|2.7037
03:40:45|2.7038
03:40:46|2.7034
03:40:47|2.7032
03:40:49|2.7048
03:40:50|2.7048
03:40:51|2.7048
03:40:52|2.7051
03:40:53|2.7051
03:40:54|2.7051
03:40:55|2.7058
03:40:56|2.7058
03:40:57|2.7058
03:40:58|2.7058
03:40:59|2.7051
03:41:00|2.7051
03:41:02|2.7067
03:41:02|2.7067
03:41:03|2.7067
03:41:05|2.7077
03:41:06|2.7067
03:41:07|2.7067
03:41:08|2.707
03:41:10|2.707
03:41:10|2.7076
03:41:12|2.7075
03:41:12|2.7075
03:41:13|2.7084
03:41:15|2.7089
03:41:15|2.7092
03:41:16|2.7093
03:41:18|2.7093
03:41:18|2.7092
03:41:19|2.7105
03:41:21|2.7105
03:41:21|2.7099
03:41:22|2.7099
03:41:23|2.7096
03:41:25|2.7096
03:41:25|2.7093
03:41:26|2.7093
03:41:27|2.7081
03:41:28|2.708
03:41:29|2.7077
03:41:32|2.707
03:41:32|2.7069
03:41:34|2.7069
03:41:35|2.7069
03:41:35|2.7077
03:41:36|2.7077
03:41:38|2.7077
03:41:40|2.7077
03:41:40|2.7077
03:41:41|2.7077
03:41:43|2.7081
03:41:44|2.7081
03:41:45|2.7081
03:41:46|2.7083
03:41:47|2.7093
03:41:49|2.7093
03:41:50|2.7095
03:41:51|2.7096
03:41:52|2.7099
03:41:53|2.7095
03:41:54|2.7097
03:41:55|2.7101
03:41:56|2.7109
03:41:57|2.7109
03:41:58|2.7109
03:41:59|2.7108
03:42:01|2.7103
03:42:01|2.7102
03:42:02|2.709
03:42:03|2.7095
03:42:05|2.7097
03:42:05|2.7108
03:42:06|2.7095
03:42:08|2.7092
03:42:08|2.7087
03:42:09|2.7087
03:42:10|2.7085
03:42:11|2.7085
03:42:13|2.7081
03:42:14|2.7081
03:42:14|2.7081
03:42:16|2.7084
03:42:17|2.7084
03:42:18|2.7082
03:42:18|2.7082
03:42:19|2.7082
03:42:21|2.7082
03:42:22|2.7089
03:42:23|2.7089
03:42:24|2.7089
03:42:25|2.7089
03:42:26|2.7087
03:42:27|2.7087
03:42:28|2.7087
03:42:30|2.709
03:42:31|2.7075
03:42:32|2.7071
03:42:33|2.7071
03:42:34|2.7072
03:42:35|2.7072
03:42:37|2.7075
03:42:37|2.7073
03:42:38|2.7072
03:42:39|2.7072
03:42:41|2.7072
03:42:42|2.7072
03:42:43|2.7072
03:42:44|2.707
03:42:45|2.7072
03:42:46|2.7074
03:42:47|2.7074
03:42:48|2.7074
03:42:50|2.7075
03:42:50|2.7081
03:42:52|2.7081
03:42:53|2.7081
03:42:53|2.7081
03:42:55|2.7076
03:42:56|2.7076
03:42:57|2.7083
03:42:58|2.7083
03:42:59|2.7083
03:43:00|2.7083
03:43:00|2.7083
03:43:02|2.7083
03:43:03|2.7089
03:43:04|2.7092
03:43:05|2.7092
03:43:06|2.7085
03:43:06|2.7086
03:43:08|2.7094
03:43:09|2.7094
03:43:09|2.7094
03:43:10|2.7101
03:43:12|2.7101
03:43:12|2.7105
03:43:13|2.7106
03:43:15|2.7108
03:43:17|2.7106
03:43:18|2.7101
03:43:19|2.7107
03:43:20|2.71
03:43:21|2.7101
03:43:22|2.7103
03:43:24|2.7105
03:43:24|2.71
03:43:25|2.7098
03:43:26|2.7098
03:43:27|2.7103
03:43:29|2.7102
03:43:30|2.7101
03:43:31|2.7101
03:43:32|2.7101
03:43:34|2.7104
03:43:34|2.7104
03:43:35|2.7108
03:43:37|2.7108
03:43:38|2.7108
03:43:39|2.7108
03:43:41|2.711
03:43:41|2.7103
03:43:43|2.7103
03:43:43|2.7103
03:43:44|2.7104
03:43:45|2.7099
03:43:46|2.7084
03:43:47|2.7084
03:43:49|2.7085
03:43:50|2.709
03:43:51|2.709
03:43:52|2.709
03:43:53|2.709
03:43:54|2.709
03:43:55|2.7101
03:43:56|2.7101
03:43:57|2.7101
03:43:58|2.7101
03:43:59|2.7101
03:44:00|2.7101
03:44:01|2.7101
03:44:02|2.71
03:44:03|2.7107
03:44:04|2.7107
03:44:05|2.7112
03:44:07|2.7112
03:44:07|2.7112
03:44:09|2.7112
03:44:10|2.7112
03:44:11|2.7112
03:44:12|2.7112
03:44:12|2.7112
03:44:14|2.7112
03:44:14|2.7102
03:44:15|2.7102
03:44:17|2.7102
03:44:17|2.7102
03:44:19|2.7102
03:44:20|2.7102
03:44:21|2.7103
03:44:22|2.7103
03:44:23|2.7114
03:44:24|2.7114
03:44:25|2.7114
03:44:25|2.7101
03:44:26|2.7101
03:44:29|2.7102
03:44:30|2.7102
03:44:33|2.7102
03:44:33|2.7105
03:44:34|2.7104
03:44:35|2.7103
03:44:36|2.7106
03:44:38|2.7106
03:44:38|2.7106
03:44:39|2.709
03:44:40|2.709
03:44:41|2.709
03:44:42|2.709
03:44:43|2.709
03:44:44|2.709
03:44:45|2.7096
03:44:46|2.7096
03:44:47|2.7096
03:44:49|2.7096
03:44:50|2.7096
03:44:51|2.7096
03:44:53|2.7103
03:44:53|2.7108
03:44:55|2.7108
03:44:56|2.7108
03:44:56|2.7102
03:44:57|2.7102
03:44:59|2.7106
03:44:59|2.7106
03:45:00|2.7106
03:45:01|2.7106
03:45:02|2.7106
03:45:04|2.7093
03:45:04|2.7092
03:45:06|2.7091
03:45:07|2.7089
03:45:09|2.709
03:45:09|2.7081
03:45:10|2.7081
03:45:11|2.7081
03:45:13|2.7081
03:45:13|2.7081
03:45:14|2.7107
03:45:15|2.7112
03:45:17|2.712
03:45:17|2.7118
03:45:18|2.7118
03:45:20|2.7119
03:45:21|2.7119
03:45:22|2.7119
03:45:23|2.7119
03:45:24|2.7119
03:45:25|2.7119
03:45:25|2.7117
03:45:27|2.7106
03:45:28|2.7104
03:45:30|2.7104
03:45:31|2.712
03:45:31|2.712
03:45:33|2.7124
03:45:34|2.712
03:45:34|2.712
03:45:37|2.712
03:45:37|2.712
03:45:38|2.7123
03:45:39|2.7123
03:45:40|2.7123
03:45:41|2.7129
03:45:42|2.7129
03:45:44|2.7133
03:45:45|2.7135
03:45:46|2.7135
03:45:47|2.7146
03:45:48|2.7132
03:45:49|2.7144
03:45:49|2.7137
03:45:51|2.7115
03:45:52|2.7115
03:45:53|2.7117
03:45:54|2.7117
03:45:55|2.7127
03:45:56|2.7132
03:45:57|2.7139
03:45:58|2.7139
03:45:59|2.7147
03:46:00|2.7147
03:46:01|2.7146
03:46:02|2.7146
03:46:03|2.7133
03:46:05|2.7115
03:46:05|2.7115
03:46:06|2.7108
03:46:07|2.7107
03:46:08|2.7107
03:46:10|2.7107
03:46:10|2.7081
03:46:11|2.7089
03:46:13|2.7097
03:46:14|2.7098
03:46:15|2.71
03:46:15|2.7101
03:46:17|2.7094
03:46:17|2.7097
03:46:19|2.7065
03:46:21|2.7085
03:46:21|2.7085
03:46:22|2.7092
03:46:23|2.7092
03:46:24|2.7092
03:46:25|2.7095
03:46:26|2.7096
03:46:27|2.7096
03:46:28|2.7096
03:46:29|2.7097
03:46:31|2.7097
03:46:31|2.7097
03:46:33|2.7088
03:46:34|2.7086
03:46:36|2.708
03:46:37|2.7065
03:46:37|2.7065
03:46:39|2.7073
03:46:40|2.7073
03:46:42|2.7061
03:46:42|2.7054
03:46:44|2.7067
03:46:44|2.7063
03:46:45|2.7063
03:46:47|2.7068
03:46:48|2.7084
03:46:49|2.7089
03:46:50|2.7089
03:46:51|2.7083
03:46:52|2.7083
03:46:53|2.7083
03:46:54|2.7087
03:46:55|2.7087
03:46:57|2.7097
03:46:57|2.7097
03:46:58|2.71
03:47:00|2.7106
03:47:00|2.711
03:47:02|2.7105
03:47:02|2.7113
03:47:03|2.7102
03:47:05|2.7094
03:47:06|2.7106
03:47:06|2.7106
03:47:08|2.7106
03:47:09|2.7083
03:47:10|2.7077
03:47:11|2.7077
03:47:11|2.7077
03:47:13|2.7077
03:47:14|2.7077
03:47:15|2.7077
03:47:16|2.7075
03:47:17|2.707
03:47:18|2.7057
03:47:19|2.7057
03:47:20|2.7057
03:47:21|2.7067
03:47:22|2.7067
03:47:23|2.7067
03:47:24|2.7048
03:47:25|2.7048
03:47:26|2.7041
03:47:27|2.7041
03:47:29|2.7037
03:47:30|2.7034
03:47:31|2.7038
03:47:32|2.7038
03:47:34|2.7034
03:47:35|2.7034
03:47:36|2.7034
03:47:37|2.7034
03:47:38|2.704
03:47:39|2.704
03:47:40|2.704
03:47:41|2.704
03:47:42|2.7018
03:47:43|2.7031
03:47:44|2.7044
03:47:45|2.7044
03:47:47|2.7039
03:47:48|2.7045
03:47:49|2.704
03:47:50|2.7039
03:47:52|2.7039
03:47:52|2.7039
03:47:54|2.7039
03:47:55|2.7039
03:47:57|2.703
03:47:58|2.703
03:47:59|2.703
03:47:59|2.703
03:48:00|2.7033
03:48:01|2.7033
03:48:02|2.7033
03:48:04|2.7033
03:48:04|2.7025
03:48:05|2.7024
03:48:06|2.7037
03:48:07|2.7049
03:48:09|2.7051
03:48:10|2.705
03:48:11|2.705
03:48:11|2.705
03:48:14|2.705
03:48:15|2.705
03:48:15|2.7034
03:48:16|2.7028
03:48:18|2.7022
03:48:19|2.7017
03:48:19|2.7001
03:48:22|2.7001
03:48:22|2.7
03:48:23|2.7005
03:48:24|2.7016
03:48:25|2.7018
03:48:26|2.702
03:48:28|2.7021
03:48:29|2.7017
03:48:30|2.7005
03:48:31|2.7005
03:48:32|2.7005
03:48:34|2.7016
03:48:34|2.7015
03:48:35|2.7015
03:48:36|2.7016
03:48:38|2.7016
03:48:39|2.7016
03:48:40|2.7028
03:48:41|2.7031
03:48:43|2.7037
03:48:44|2.7045
03:48:45|2.7045
03:48:46|2.7035
03:48:47|2.7035
03:48:48|2.7026
03:48:50|2.7028
03:48:50|2.7028
03:48:52|2.7028
03:48:53|2.7028
03:48:54|2.7028
03:48:54|2.7026
03:48:56|2.7026
03:48:57|2.7026
03:48:57|2.7026
03:48:59|2.7024
03:49:00|2.7026
03:49:02|2.7026
03:49:02|2.7011
03:49:03|2.7014
03:49:05|2.7018
03:49:06|2.7036
03:49:07|2.7036
03:49:08|2.7036
03:49:09|2.7032
03:49:09|2.7032
03:49:11|2.7039
03:49:12|2.7039
03:49:13|2.7042
03:49:14|2.7042
03:49:15|2.7038
03:49:16|2.7038
03:49:17|2.7041
03:49:18|2.7039
03:49:19|2.7041
03:49:20|2.7041
03:49:21|2.7038
03:49:22|2.7038
03:49:23|2.7048
03:49:25|2.7048
03:49:25|2.7052
03:49:26|2.7052
03:49:28|2.7045
03:49:29|2.7045
03:49:29|2.7045
03:49:30|2.7045
03:49:31|2.7045
03:49:32|2.7045
03:49:33|2.705
03:49:34|2.7041
03:49:35|2.7041
03:49:37|2.7041
03:49:38|2.7041
03:49:39|2.7041
03:49:40|2.7052
03:49:40|2.7046
03:49:41|2.7046
03:49:42|2.7046
03:49:45|2.705
03:49:45|2.7043
03:49:47|2.7043
03:49:48|2.7031
03:49:49|2.7031
03:49:50|2.7039
03:49:51|2.7051
03:49:52|2.7054
03:49:53|2.7056
03:49:54|2.7056
03:49:55|2.705
03:49:56|2.705
03:49:57|2.7038
03:49:58|2.7038
03:49:59|2.7031
03:50:00|2.7031
03:50:01|2.7031
03:50:02|2.702
03:50:03|2.7028
03:50:04|2.7028
03:50:05|2.7023
03:50:06|2.7036
03:50:07|2.7036
03:50:08|2.704
03:50:09|2.704
03:50:10|2.704
03:50:11|2.704
03:50:12|2.7041
03:50:13|2.7039
03:50:14|2.7039
03:50:15|2.705
03:50:16|2.7049
03:50:17|2.7043
03:50:19|2.7033
03:50:20|2.7033
03:50:22|2.7033
03:50:23|2.703
03:50:24|2.7035
03:50:25|2.7057
03:50:26|2.7048
03:50:27|2.7048
03:50:28|2.7048
03:50:29|2.7054
03:50:31|2.7063
03:50:32|2.7075
03:50:33|2.7064
03:50:34|2.7077
03:50:35|2.7073
03:50:36|2.7072
03:50:37|2.7072
03:50:38|2.7072
03:50:39|2.7078
03:50:40|2.7078
03:50:41|2.7078
03:50:43|2.7078
03:50:43|2.7078
03:50:44|2.708
03:50:45|2.708
03:50:46|2.708
03:50:47|2.708
03:50:48|2.708
03:50:49|2.7077
03:50:50|2.7069
03:50:52|2.7063
03:50:53|2.7062
03:50:53|2.7062
03:50:55|2.7069
03:50:56|2.7069
03:50:57|2.7069
03:50:58|2.7062
03:50:59|2.7062
03:51:00|2.7061
03:51:00|2.7061
03:51:02|2.7062
03:51:02|2.7062
03:51:04|2.7054
03:51:05|2.7054
03:51:06|2.7034
03:51:08|2.7049
03:51:08|2.7049
03:51:10|2.7054
03:51:11|2.706
03:51:12|2.7072
03:51:12|2.7075
03:51:13|2.7075
03:51:15|2.7075
03:51:16|2.7078
03:51:17|2.7079
03:51:18|2.7079
03:51:20|2.7079
03:51:21|2.7079
03:51:21|2.7075
03:51:23|2.7076
03:51:24|2.708
03:51:25|2.7084
03:51:26|2.7096
03:51:27|2.7096
03:51:28|2.7096
03:51:29|2.7096
03:51:30|2.7096
03:51:31|2.7096
03:51:33|2.7097
03:51:34|2.7097
03:51:35|2.7096
03:51:36|2.7093
03:51:36|2.7093
03:51:39|2.7094
03:51:39|2.709
03:51:41|2.7085
03:51:41|2.7075
03:51:43|2.7062
03:51:44|2.7057
03:51:45|2.7057
03:51:45|2.7051
03:51:47|2.7051
03:51:48|2.7055
03:51:49|2.7055
03:51:50|2.7055
03:51:51|2.7055
03:51:52|2.7054
03:51:53|2.7054
03:51:54|2.7044
03:51:55|2.7042
03:51:56|2.7042
03:51:57|2.7043
03:51:58|2.7043
03:51:59|2.7043
03:52:01|2.7042
03:52:01|2.7042
03:52:03|2.7042
03:52:03|2.7042
03:52:05|2.7036
03:52:06|2.7031
03:52:08|2.7025
03:52:08|2.7031
03:52:09|2.7031
03:52:10|2.7028
03:52:11|2.7033
03:52:12|2.7036
03:52:13|2.7042
03:52:16|2.7042
03:52:17|2.7056
03:52:17|2.7053
03:52:18|2.7045
03:52:20|2.7045
03:52:21|2.7045
03:52:23|2.7038
03:52:24|2.7022
03:52:25|2.7035
03:52:26|2.7044
03:52:28|2.7044
03:52:28|2.7042
03:52:29|2.7052
03:52:30|2.7052
03:52:31|2.7052
03:52:33|2.7052
03:52:33|2.7052
03:52:34|2.7052
03:52:35|2.7057
03:52:36|2.7047
03:52:38|2.7047
03:52:38|2.7047
03:52:39|2.7047
03:52:40|2.7047
03:52:41|2.7047
03:52:42|2.7043
03:52:44|2.7057
03:52:44|2.7046
03:52:45|2.7046
03:52:46|2.7046
03:52:47|2.7046
03:52:49|2.7046
03:52:50|2.7038
03:52:50|2.7035
03:52:51|2.7035
03:52:53|2.7035
03:52:54|2.7035
03:52:54|2.7034
03:52:56|2.7034
03:52:57|2.7029
03:52:58|2.7029
03:52:58|2.703
03:53:00|2.703
03:53:01|2.7035
03:53:01|2.7035
03:53:03|2.7035
03:53:03|2.7032
03:53:05|2.7032
03:53:06|2.7032
03:53:06|2.7032
03:53:08|2.7023
03:53:09|2.7023
03:53:09|2.7023
03:53:11|2.7022
03:53:11|2.7022
03:53:13|2.7024
03:53:14|2.7024
03:53:15|2.7024
03:53:16|2.7008
03:53:17|2.7009
03:53:18|2.701
03:53:19|2.701
03:53:20|2.701
03:53:21|2.701
03:53:22|2.701
03:53:23|2.7019
03:53:24|2.7019
03:53:26|2.7024
03:53:26|2.703
03:53:27|2.7027
03:53:28|2.7027
03:53:30|2.7022
03:53:30|2.7021
03:53:31|2.7016
03:53:33|2.7013
03:53:33|2.7014
03:53:34|2.7014
03:53:36|2.7014
03:53:37|2.7014
03:53:37|2.7014
03:53:38|2.701
03:53:40|2.701
03:53:40|2.7019
03:53:41|2.7017
03:53:43|2.7017
03:53:44|2.7017
03:53:45|2.702
03:53:46|2.702
03:53:47|2.702
03:53:48|2.7018
03:53:49|2.7018
03:53:50|2.7012
03:53:51|2.7012
03:53:52|2.7028
03:53:53|2.7033
03:53:54|2.7032
03:53:55|2.7031
03:53:56|2.703
03:53:57|2.703
03:53:58|2.7034
03:53:59|2.7034
03:54:00|2.7034
03:54:01|2.7034
03:54:02|2.7031
03:54:04|2.7034
03:54:04|2.7029
03:54:05|2.7029
03:54:07|2.7029
03:54:08|2.7029
03:54:09|2.7037
03:54:10|2.7043
03:54:12|2.7043
03:54:13|2.7043
03:54:14|2.7037
03:54:15|2.7031
03:54:15|2.7027
03:54:18|2.7027
03:54:18|2.7028
03:54:20|2.7016
03:54:21|2.7016
03:54:21|2.7016
03:54:23|2.7016
03:54:23|2.7014
03:54:25|2.7014
03:54:26|2.7014
03:54:26|2.7014
03:54:27|2.701
03:54:29|2.701
03:54:30|2.701
03:54:31|2.701
03:54:32|2.701
03:54:34|2.701
03:54:34|2.7005
03:54:35|2.7004
03:54:36|2.7004
03:54:37|2.7004
03:54:38|2.7004
03:54:39|2.7004
03:54:41|2.7013
03:54:42|2.7021
03:54:42|2.7021
03:54:43|2.7021
03:54:45|2.7021
03:54:46|2.7012
03:54:47|2.7012
03:54:48|2.701
03:54:49|2.7011
03:54:50|2.7012
03:54:51|2.7015
03:54:52|2.7014
03:54:53|2.7014
03:54:55|2.7014
03:54:56|2.7014
03:54:56|2.7012
03:54:58|2.7012
03:54:58|2.7004
03:54:59|2.7003
03:55:00|2.7003
03:55:02|2.6985
03:55:03|2.6981
03:55:04|2.698
03:55:05|2.6975
03:55:06|2.6975
03:55:07|2.6975
03:55:08|2.6975
03:55:09|2.6974
03:55:10|2.6974
03:55:12|2.697
03:55:13|2.697
03:55:13|2.696
03:55:14|2.6968
03:55:15|2.6968
03:55:17|2.696
03:55:18|2.6958
03:55:20|2.6921
03:55:20|2.6936
03:55:22|2.6938
03:55:23|2.6932
03:55:24|2.6932
03:55:25|2.6939
03:55:25|2.6938
03:55:28|2.6962
03:55:29|2.6964
03:55:30|2.6964
03:55:31|2.6964
03:55:32|2.6964
03:55:32|2.6964
03:55:33|2.6944
03:55:34|2.694
03:55:36|2.694
03:55:37|2.694
03:55:38|2.6931
03:55:39|2.6926
03:55:40|2.6928
03:55:41|2.6929
03:55:43|2.6936
03:55:44|2.6937
03:55:44|2.6948
03:55:46|2.6954
03:55:47|2.6955
03:55:48|2.696
03:55:49|2.696
03:55:50|2.696
03:55:50|2.6955
03:55:52|2.6961
03:55:53|2.6963
03:55:54|2.6963
03:55:56|2.6963
03:55:56|2.6962
03:55:58|2.6962
03:55:59|2.6962
03:56:00|2.6955
03:56:01|2.6955
03:56:02|2.6948
03:56:03|2.6953
03:56:05|2.6953
03:56:06|2.6953
03:56:06|2.6953
03:56:08|2.6969
03:56:08|2.6966
03:56:09|2.6966
03:56:10|2.6977
03:56:13|2.6994
03:56:13|2.6994
03:56:14|2.6994
03:56:15|2.6992
03:56:16|2.6998
03:56:17|2.7022
03:56:19|2.7009
03:56:19|2.7008
03:56:21|2.7005
03:56:22|2.7006
03:56:22|2.7006
03:56:24|2.7006
03:56:25|2.7018
03:56:26|2.7018
03:56:27|2.7022
03:56:28|2.7022
03:56:29|2.7032
03:56:30|2.702
03:56:30|2.7023
03:56:32|2.7034
03:56:33|2.7031
03:56:34|2.7028
03:56:35|2.7027
03:56:36|2.7031
03:56:37|2.7031
03:56:38|2.7022
03:56:39|2.7005
03:56:40|2.7011
03:56:41|2.7007
03:56:42|2.7015
03:56:44|2.7018
03:56:44|2.7022
03:56:46|2.7027
03:56:46|2.7027
03:56:47|2.7028
03:56:49|2.704
03:56:49|2.7046
03:56:51|2.704
03:56:51|2.704
03:56:52|2.7035
03:56:53|2.7025
03:56:54|2.7025
03:56:55|2.7025
03:56:56|2.7025
03:56:57|2.7025
03:56:58|2.703
03:57:00|2.7029
03:57:00|2.7034
03:57:01|2.7034
03:57:02|2.7022
03:57:03|2.7014
03:57:04|2.7014
03:57:05|2.7014
03:57:06|2.7025
03:57:08|2.7033
03:57:08|2.7042
03:57:09|2.7036
03:57:11|2.7033
03:57:11|2.7033
03:57:12|2.7036
03:57:15|2.7038
03:57:15|2.7038
03:57:17|2.7041
03:57:17|2.7036
03:57:18|2.7036
03:57:20|2.7044
03:57:21|2.7043
03:57:22|2.7057
03:57:24|2.7056
03:57:24|2.7056
03:57:25|2.7056
03:57:26|2.7056
03:57:28|2.7056
03:57:29|2.7051
03:57:29|2.7051
03:57:31|2.7056
03:57:32|2.7056
03:57:33|2.7051
03:57:34|2.7051
03:57:35|2.7055
03:57:36|2.7041
03:57:38|2.7041
03:57:39|2.7055
03:57:39|2.7049
03:57:41|2.7046
03:57:41|2.7044
03:57:42|2.7044
03:57:44|2.7044
03:57:44|2.7039
03:57:46|2.7039
03:57:46|2.7056
03:57:48|2.7056
03:57:49|2.7052
03:57:50|2.7052
03:57:51|2.7052
03:57:52|2.7052
03:57:53|2.7052
03:57:54|2.7052
03:57:55|2.7048
03:57:56|2.7048
03:57:57|2.7048
03:57:59|2.7048
03:57:59|2.7036
03:58:01|2.7031
03:58:02|2.7032
03:58:03|2.7034
03:58:04|2.7033
03:58:06|2.7033
03:58:06|2.7028
03:58:07|2.7028
03:58:08|2.7017
03:58:09|2.7017
03:58:10|2.7016
03:58:11|2.7016
03:58:12|2.7007
03:58:14|2.701
03:58:15|2.701
03:58:16|2.701
03:58:18|2.6995
03:58:19|2.6995
03:58:20|2.6992
03:58:21|2.7002
03:58:22|2.7009
03:58:23|2.7009
03:58:24|2.701
03:58:25|2.701
03:58:26|2.701
03:58:27|2.701
03:58:28|2.701
03:58:29|2.701
03:58:31|2.7009
03:58:32|2.7009
03:58:32|2.7009
03:58:34|2.7014
03:58:35|2.7014
03:58:36|2.702
03:58:37|2.702
03:58:38|2.7026
03:58:39|2.7024
03:58:40|2.7026
03:58:42|2.7018
03:58:42|2.7027
03:58:43|2.7027
03:58:44|2.7027
03:58:45|2.7032
03:58:46|2.7039
03:58:47|2.7036
03:58:48|2.7036
03:58:49|2.7036
03:58:51|2.7036
03:58:51|2.7036
03:58:52|2.7036
03:58:54|2.7036
03:58:55|2.7032
03:58:56|2.7032
03:58:56|2.7033
03:58:57|2.7033
03:58:59|2.7033
03:58:59|2.7045
03:59:01|2.7039
03:59:01|2.7039
03:59:02|2.7032
03:59:04|2.7032
03:59:05|2.7024
03:59:06|2.7013
03:59:07|2.7011
03:59:08|2.7012
03:59:09|2.7013
03:59:10|2.7012
03:59:11|2.7015
03:59:12|2.7015
03:59:13|2.7013
03:59:14|2.7012
03:59:16|2.7012
03:59:16|2.7009
03:59:18|2.7003
03:59:19|2.7009
03:59:21|2.7004
03:59:22|2.7002
03:59:23|2.7011
03:59:24|2.7011
03:59:25|2.7006
03:59:26|2.7007
03:59:27|2.7014
03:59:28|2.7014
03:59:29|2.7014
03:59:30|2.7014
03:59:31|2.6996
03:59:32|2.7006
03:59:33|2.7006
03:59:34|2.7004
03:59:35|2.6999
03:59:36|2.7013
03:59:37|2.7014
03:59:38|2.7014
03:59:39|2.7023
03:59:40|2.7019
03:59:42|2.702
03:59:43|2.702
03:59:44|2.702
03:59:44|2.702
03:59:46|2.702
03:59:46|2.702
03:59:48|2.702
03:59:49|2.702
03:59:50|2.702
03:59:51|2.7017
03:59:52|2.7017
03:59:53|2.7014
03:59:54|2.7014
03:59:55|2.7014
03:59:56|2.7014
03:59:57|2.7013
03:59:58|2.7013
03:59:59|2.7009
04:00:00|2.7013
04:00:01|2.7003
04:00:02|2.7007
04:00:03|2.6997
04:00:05|2.6999
04:00:05|2.6996
04:00:06|2.699
04:00:07|2.6978
04:00:08|2.6986
04:00:09|2.7004
04:00:10|2.7
04:00:12|2.6997
04:00:12|2.6997
04:00:14|2.6997
04:00:14|2.7007
04:00:17|2.7026
04:00:18|2.7015
04:00:20|2.7047
04:00:21|2.7047
04:00:22|2.7035
04:00:23|2.7048
04:00:24|2.7048
04:00:25|2.7045
04:00:25|2.7051
04:00:27|2.7063
04:00:28|2.7063
04:00:29|2.7062
04:00:30|2.7059
04:00:31|2.7071
04:00:32|2.7071
04:00:33|2.7068
04:00:35|2.7068
04:00:36|2.7076
04:00:36|2.7073
04:00:37|2.7073
04:00:38|2.7073
04:00:39|2.7073
04:00:40|2.7057
04:00:41|2.7058
04:00:42|2.707
04:00:44|2.707
04:00:44|2.7077
04:00:45|2.7077
04:00:47|2.7084
04:00:47|2.7092
04:00:49|2.7092
04:00:50|2.7092
04:00:51|2.7092
04:00:51|2.7092
04:00:53|2.7092
04:00:54|2.7092
04:00:55|2.7056
04:00:56|2.7057
04:00:57|2.7057
04:00:58|2.7057
04:01:00|2.7051
04:01:00|2.7051
04:01:01|2.7056
04:01:02|2.7062
04:01:03|2.7065
04:01:04|2.7072
04:01:05|2.7072
04:01:06|2.7063
04:01:07|2.7063
04:01:08|2.7063
04:01:10|2.7059
04:01:11|2.7045
04:01:12|2.7052
04:01:12|2.7051
04:01:13|2.7054
04:01:14|2.7046
04:01:16|2.7038
04:01:17|2.7038
04:01:19|2.7041
04:01:19|2.7032
04:01:21|2.7032
04:01:22|2.7031
04:01:23|2.702
04:01:25|2.7032
04:01:25|2.7028
04:01:26|2.7028
04:01:27|2.7028
04:01:28|2.7028
04:01:29|2.7028
04:01:30|2.7028
04:01:32|2.7028
04:01:33|2.7028
04:01:34|2.7028
04:01:35|2.7028
04:01:36|2.7048
04:01:37|2.7035
04:01:39|2.7035
04:01:39|2.7038
04:01:40|2.7038
04:01:41|2.7038
04:01:43|2.7038
04:01:44|2.7015
04:01:45|2.7015
04:01:46|2.7016
04:01:47|2.7016
04:01:48|2.7017
04:01:49|2.7007
04:01:50|2.7005
04:01:51|2.7011
04:01:52|2.6986
04:01:53|2.6993
04:01:54|2.6993
04:01:55|2.6993
04:01:56|2.6986
04:01:57|2.6984
04:01:58|2.6984
04:02:00|2.6984
04:02:00|2.6984
04:02:01|2.6983
04:02:02|2.6993
04:02:03|2.6995
04:02:04|2.6992
04:02:05|2.6989
04:02:07|2.6989
04:02:08|2.6981
04:02:09|2.6981
04:02:09|2.6987
04:02:11|2.699
04:02:11|2.6984
04:02:13|2.6984
04:02:14|2.6984
04:02:15|2.6989
04:02:16|2.699
04:02:16|2.7
04:02:19|2.699
04:02:20|2.6995
04:02:20|2.7
04:02:22|2.6998
04:02:24|2.6998
04:02:26|2.6997
04:02:27|2.6997
04:02:28|2.6997
04:02:29|2.6994
04:02:30|2.6999
04:02:31|2.7011
04:02:32|2.703
04:02:33|2.7021
04:02:34|2.7021
04:02:35|2.7021
04:02:36|2.7022
04:02:37|2.7022
04:02:39|2.7027
04:02:40|2.7027
04:02:41|2.7027
04:02:42|2.7036
04:02:42|2.7044
04:02:43|2.7042
04:02:44|2.7035
04:02:46|2.7035
04:02:47|2.7033
04:02:48|2.7033
04:02:49|2.7046
04:02:51|2.7046
04:02:51|2.7046
04:02:53|2.7043
04:02:54|2.7043
04:02:55|2.7043
04:02:56|2.7043
04:02:56|2.7043
04:02:58|2.7041
04:02:59|2.7041
04:03:00|2.7041
04:03:01|2.7041
04:03:01|2.7041
04:03:02|2.704
04:03:04|2.704
04:03:05|2.7046
04:03:05|2.7046
04:03:07|2.7038
04:03:08|2.7038
04:03:09|2.703
04:03:10|2.7024
04:03:11|2.7018
04:03:12|2.7043
04:03:13|2.705
04:03:14|2.705
04:03:15|2.7039
04:03:16|2.7039
04:03:17|2.7039
04:03:18|2.7039
04:03:19|2.7031
04:03:21|2.7031
04:03:23|2.7042
04:03:24|2.7049
04:03:25|2.7049
04:03:25|2.7049
04:03:27|2.7031
04:03:28|2.7031
04:03:28|2.7031
04:03:30|2.7039
04:03:31|2.7047
04:03:32|2.705
04:03:34|2.705
04:03:34|2.7057
04:03:35|2.7039
04:03:36|2.7039
04:03:38|2.7039
04:03:39|2.7039
04:03:40|2.7024
04:03:40|2.7024
04:03:42|2.7027
04:03:43|2.7021
04:03:44|2.7021
04:03:45|2.7021
04:03:46|2.7021
04:03:47|2.7021
04:03:48|2.7021
04:03:49|2.7021
04:03:50|2.7015
04:03:51|2.7015
04:03:52|2.7031
04:03:53|2.7015
04:03:54|2.7013
04:03:55|2.701
04:03:56|2.7023
04:03:57|2.7029
04:03:58|2.7024
04:04:00|2.7024
04:04:00|2.702
04:04:02|2.7027
04:04:03|2.7027
04:04:03|2.7027
04:04:05|2.7022
04:04:06|2.7016
04:04:06|2.7016
04:04:08|2.7016
04:04:09|2.7013
04:04:10|2.7028
04:04:11|2.7028
04:04:12|2.704
04:04:13|2.7043
04:04:14|2.7043
04:04:15|2.7039
04:04:16|2.7039
04:04:17|2.704
04:04:18|2.7047
04:04:20|2.7054
04:04:21|2.7057
04:04:22|2.7057
04:04:23|2.7057
04:04:24|2.7048
04:04:25|2.7048
04:04:26|2.7047
04:04:28|2.7047
04:04:28|2.7048
04:04:30|2.7056
04:04:31|2.7056
04:04:31|2.7056
04:04:33|2.7056
04:04:34|2.7058
04:04:35|2.7058
04:04:36|2.7058
04:04:37|2.7058
04:04:38|2.7058
04:04:39|2.7058
04:04:40|2.7058
04:04:42|2.7033
04:04:43|2.7033
04:04:43|2.7043
04:04:44|2.7043
04:04:45|2.7044
04:04:47|2.7044
04:04:47|2.7037
04:04:48|2.704
04:04:50|2.704
04:04:51|2.704
04:04:52|2.7043
04:04:53|2.7043
04:04:54|2.7043
04:04:55|2.7043
04:04:56|2.7048
04:04:57|2.705
04:04:58|2.7053
04:04:59|2.7056
04:05:00|2.7056
04:05:01|2.7056
04:05:02|2.7052
04:05:03|2.7052
04:05:04|2.7045
04:05:05|2.7048
04:05:06|2.7047
04:05:07|2.7047
04:05:08|2.7052
04:05:09|2.7089
04:05:10|2.7088
04:05:11|2.7092
04:05:12|2.7089
04:05:13|2.7089
04:05:14|2.7089
04:05:15|2.7086
04:05:17|2.7074
04:05:17|2.7074
04:05:18|2.7074
04:05:19|2.7075
04:05:20|2.7075
04:05:21|2.7075
04:05:22|2.7076
04:05:24|2.7073
04:05:24|2.707
04:05:25|2.7057
04:05:26|2.705
04:05:27|2.7048
04:05:28|2.7057
04:05:30|2.7057
04:05:31|2.7057
04:05:32|2.7049
04:05:33|2.7049
04:05:33|2.7049
04:05:34|2.7049
04:05:36|2.7051
04:05:37|2.7047
04:05:38|2.7046
04:05:39|2.7047
04:05:41|2.7044
04:05:42|2.7044
04:05:43|2.7044
04:05:44|2.7044
04:05:44|2.7044
04:05:45|2.7044
04:05:47|2.7043
04:05:47|2.7052
04:05:48|2.7053
04:05:49|2.7053
04:05:51|2.7053
04:05:52|2.7053
04:05:53|2.7053
04:05:54|2.7056
04:05:55|2.7056
04:05:56|2.7056
04:05:58|2.7056
04:05:59|2.7056
04:05:59|2.7056
04:06:00|2.7053
04:06:01|2.7063
04:06:02|2.7067
04:06:04|2.7067
04:06:04|2.7045
04:06:05|2.704
04:06:06|2.7027
04:06:07|2.7027
04:06:08|2.7027
04:06:09|2.7018
04:06:10|2.7013
04:06:11|2.7014
04:06:12|2.7014
04:06:14|2.7015
04:06:16|2.7015
04:06:17|2.6998
04:06:18|2.6994
04:06:19|2.6991
04:06:20|2.6985
04:06:21|2.6993
04:06:22|2.6987
04:06:23|2.6987
04:06:24|2.6986
04:06:25|2.699
04:06:26|2.699
04:06:27|2.6992
04:06:28|2.698
04:06:30|2.698
04:06:31|2.6977
04:06:31|2.6977
04:06:32|2.6975
04:06:34|2.6983
04:06:34|2.6983
04:06:36|2.6974
04:06:37|2.6967
04:06:37|2.6961
04:06:38|2.6961
04:06:39|2.6961
04:06:41|2.6961
04:06:41|2.6969
04:06:43|2.697
04:06:43|2.697
04:06:45|2.6954
04:06:46|2.6953
04:06:47|2.6966
04:06:48|2.6966
04:06:48|2.6965
04:06:50|2.6975
04:06:51|2.6971
04:06:52|2.6971
04:06:53|2.6971
04:06:54|2.6971
04:06:55|2.6968
04:06:56|2.6955
04:06:57|2.6938
04:06:59|2.6938
04:06:59|2.693
04:07:00|2.6929
04:07:01|2.6929
04:07:02|2.692
04:07:04|2.692
04:07:04|2.692
04:07:05|2.6929
04:07:07|2.6931
04:07:07|2.6919
04:07:09|2.6915
04:07:10|2.693
04:07:12|2.6932
04:07:12|2.6932
04:07:14|2.6938
04:07:16|2.6937
04:07:18|2.6934
04:07:18|2.6935
04:07:19|2.6937
04:07:21|2.6937
04:07:22|2.6936
04:07:23|2.6945
04:07:24|2.6947
04:07:25|2.6947
04:07:26|2.6955
04:07:27|2.6956
04:07:28|2.6956
04:07:29|2.6962
04:07:30|2.695
04:07:31|2.6958
04:07:32|2.6958
04:07:33|2.6953
04:07:35|2.696
04:07:35|2.6987
04:07:36|2.6987
04:07:37|2.6973
04:07:39|2.6973
04:07:40|2.697
04:07:42|2.697
04:07:42|2.697
04:07:43|2.697
04:07:44|2.6963
04:07:45|2.6959
04:07:47|2.6947
04:07:47|2.6944
04:07:48|2.6942
04:07:50|2.6947
04:07:51|2.6947
04:07:51|2.6946
04:07:52|2.6946
04:07:54|2.6946
04:07:54|2.6946
04:07:56|2.6944
04:07:57|2.6944
04:07:58|2.6958
04:07:59|2.6961
04:08:00|2.6968
04:08:02|2.6968
04:08:02|2.698
04:08:04|2.6975
04:08:04|2.6975
04:08:05|2.6962
04:08:06|2.6968
04:08:08|2.6953
04:08:10|2.6949
04:08:11|2.6947
04:08:12|2.6949
04:08:13|2.6948
04:08:14|2.6948
04:08:16|2.6948
04:08:16|2.6948
04:08:17|2.6948
04:08:19|2.694
04:08:20|2.6929
04:08:20|2.6933
04:08:21|2.6933
04:08:23|2.6938
04:08:24|2.6938
04:08:25|2.6942
04:08:26|2.695
04:08:27|2.6959
04:08:28|2.6959
04:08:30|2.6959
04:08:30|2.6958
04:08:32|2.6958
04:08:33|2.6977
04:08:34|2.6977
04:08:34|2.6977
04:08:36|2.6974
04:08:37|2.6974
04:08:37|2.6978
04:08:39|2.6978
04:08:39|2.6978
04:08:41|2.697
04:08:41|2.697
04:08:43|2.697
04:08:44|2.697
04:08:45|2.6945
04:08:46|2.6936
04:08:47|2.6936
04:08:49|2.6932
04:08:50|2.6932
04:08:50|2.6932
04:08:51|2.6932
04:08:52|2.6929
04:08:54|2.6923
04:08:55|2.6923
04:08:55|2.6923
04:08:57|2.6918
04:08:57|2.6915
04:08:59|2.6932
04:09:00|2.6932
04:09:01|2.6932
04:09:02|2.6926
04:09:03|2.6926
04:09:04|2.6927
04:09:05|2.6927
04:09:07|2.6926
04:09:08|2.6926
04:09:09|2.6927
04:09:11|2.6936
04:09:12|2.6941
04:09:14|2.6941
04:09:15|2.6941
04:09:16|2.6939
04:09:18|2.6933
04:09:19|2.6926
04:09:19|2.6922
04:09:20|2.6922
04:09:21|2.692
04:09:22|2.6924
04:09:24|2.6924
04:09:24|2.6896
04:09:25|2.6893
04:09:26|2.6897
04:09:28|2.69
04:09:29|2.6916
04:09:30|2.6928
04:09:31|2.6928
04:09:33|2.6928
04:09:33|2.6938
04:09:35|2.6947
04:09:35|2.6947
04:09:36|2.69
04:09:38|2.6915
04:09:39|2.6912
04:09:40|2.6921
04:09:40|2.6921
04:09:41|2.6921
04:09:43|2.6921
04:09:44|2.6915
04:09:44|2.69
04:09:46|2.69
04:09:46|2.6895
04:09:47|2.69
04:09:49|2.69
04:09:49|2.69
04:09:51|2.6896
04:09:52|2.6892
04:09:53|2.6896
04:09:54|2.6899
04:09:55|2.689
04:09:56|2.6892
04:09:57|2.6891
04:09:58|2.6891
04:09:58|2.6897
04:10:00|2.6899
04:10:00|2.6904
04:10:02|2.6893
04:10:03|2.6893
04:10:03|2.6896
04:10:05|2.6908
04:10:06|2.6909
04:10:06|2.6925
04:10:07|2.6919
04:10:09|2.6926
04:10:10|2.6924
04:10:12|2.6923
04:10:12|2.6923
04:10:14|2.69
04:10:15|2.6892
04:10:15|2.6892
04:10:17|2.689
04:10:18|2.689
04:10:20|2.6989
04:10:21|2.6982
04:10:22|2.6992
04:10:23|2.6983
04:10:24|2.699
04:10:25|2.6984
04:10:26|2.6996
04:10:28|2.7006
04:10:28|2.7006
04:10:29|2.7006
04:10:30|2.7006
04:10:31|2.7002
04:10:32|2.6998
04:10:33|2.6978
04:10:34|2.6973
04:10:36|2.6939
04:10:37|2.6934
04:10:37|2.6942
04:10:39|2.6942
04:10:39|2.6953
04:10:41|2.6953
04:10:42|2.6955
04:10:43|2.6955
04:10:44|2.6952
04:10:45|2.6952
04:10:46|2.6943
04:10:47|2.6898
04:10:49|2.6906
04:10:49|2.6899
04:10:51|2.6899
04:10:52|2.6891
04:10:53|2.6895
04:10:54|2.6895
04:10:54|2.6902
04:10:56|2.6897
04:10:56|2.6897
04:10:58|2.6897
04:10:58|2.6896
04:11:00|2.6901
04:11:01|2.6904
04:11:02|2.6899
04:11:03|2.6908
04:11:04|2.6921
04:11:05|2.6923
04:11:06|2.6925
04:11:07|2.6925
04:11:08|2.6925
04:11:09|2.6929
04:11:11|2.6923
04:11:13|2.6932
04:11:14|2.6946
04:11:15|2.6946
04:11:16|2.6935
04:11:17|2.6935
04:11:18|2.6926
04:11:19|2.6926
04:11:20|2.6926
04:11:21|2.6929
04:11:23|2.6917
04:11:24|2.6916
04:11:24|2.6899
04:11:26|2.6899
04:11:27|2.6908
04:11:27|2.6908
04:11:28|2.6908
04:11:30|2.6908
04:11:30|2.6896
04:11:31|2.6892
04:11:32|2.6893
04:11:34|2.6893
04:11:35|2.6893
04:11:37|2.6893
04:11:37|2.6903
04:11:39|2.6902
04:11:39|2.6895
04:11:41|2.6889
04:11:41|2.6891
04:11:42|2.6896
04:11:43|2.6902
04:11:44|2.6914
04:11:47|2.6912
04:11:47|2.6914
04:11:48|2.6915
04:11:49|2.6908
04:11:50|2.6904
04:11:52|2.6904
04:11:53|2.6904
04:11:53|2.6906
04:11:55|2.6906
04:11:56|2.6906
04:11:56|2.6906
04:11:57|2.6906
04:11:59|2.692
04:12:00|2.692
04:12:01|2.692
04:12:01|2.6914
04:12:02|2.6905
04:12:04|2.6905
04:12:05|2.6905
04:12:06|2.692
04:12:06|2.692
04:12:09|2.692
04:12:09|2.6927
04:12:10|2.6937
04:12:11|2.693
04:12:13|2.694
04:12:14|2.6946
04:12:15|2.694
04:12:17|2.6935
04:12:18|2.6939
04:12:18|2.6939
04:12:20|2.6931
04:12:21|2.6931
04:12:23|2.693
04:12:24|2.6942
04:12:24|2.6942
04:12:26|2.6942
04:12:27|2.6958
04:12:28|2.6959
04:12:29|2.6959
04:12:30|2.696
04:12:31|2.696
04:12:32|2.6961
04:12:33|2.6969
04:12:35|2.696
04:12:35|2.696
04:12:36|2.696
04:12:37|2.696
04:12:39|2.696
04:12:39|2.696
04:12:40|2.696
04:12:42|2.6954
04:12:43|2.6954
04:12:43|2.6954
04:12:45|2.6946
04:12:46|2.6946
04:12:46|2.6946
04:12:47|2.6946
04:12:49|2.6946
04:12:50|2.6935
04:12:51|2.6935
04:12:52|2.6935
04:12:53|2.6935
04:12:54|2.6929
04:12:55|2.6928
04:12:56|2.6928
04:12:57|2.6928
04:12:58|2.6926
04:13:00|2.6926
04:13:00|2.6931
04:13:02|2.6931
04:13:03|2.6922
04:13:03|2.6922
04:13:04|2.6922
04:13:06|2.6922
04:13:06|2.6922
04:13:07|2.6922
04:13:08|2.6922
04:13:09|2.6922
04:13:10|2.692
04:13:13|2.692
04:13:13|2.6913
04:13:15|2.6924
04:13:17|2.6922
04:13:18|2.6927
04:13:20|2.6927
04:13:20|2.6919
04:13:22|2.6919
04:13:23|2.6919
04:13:23|2.6917
04:13:25|2.6914
04:13:26|2.6918
04:13:27|2.6918
04:13:28|2.6916
04:13:29|2.6916
04:13:29|2.6913
04:13:31|2.6913
04:13:32|2.6913
04:13:33|2.6919
04:13:34|2.6931
04:13:35|2.6931
04:13:37|2.693
04:13:37|2.6937
04:13:39|2.6933
04:13:40|2.6936
04:13:41|2.6931
04:13:42|2.6931
04:13:43|2.6931
04:13:44|2.6926
04:13:45|2.6926
04:13:46|2.6922
04:13:47|2.6921
04:13:48|2.6922
04:13:49|2.6922
04:13:50|2.6922
04:13:51|2.693
04:13:53|2.693
04:13:53|2.6926
04:13:54|2.6928
04:13:55|2.6928
04:13:57|2.6928
04:13:57|2.6928
04:13:58|2.6938
04:13:59|2.6939
04:14:00|2.6935
04:14:01|2.6935
04:14:02|2.6935
04:14:03|2.6935
04:14:04|2.6924
04:14:06|2.6925
04:14:07|2.6926
04:14:08|2.6933
04:14:09|2.6935
04:14:10|2.6936
04:14:11|2.6935
04:14:11|2.6935
04:14:12|2.6935
04:14:14|2.6929
04:14:16|2.693
04:14:17|2.6933
04:14:17|2.6936
04:14:18|2.6936
04:14:20|2.6939
04:14:20|2.6938
04:14:21|2.6939
04:14:22|2.6939
04:14:23|2.6939
04:14:24|2.6939
04:14:25|2.6946
04:14:27|2.6946
04:14:27|2.6946
04:14:28|2.6946
04:14:30|2.6946
04:14:31|2.6951
04:14:32|2.6951
04:14:33|2.6948
04:14:34|2.6946
04:14:35|2.6946
04:14:36|2.6946
04:14:37|2.6945
04:14:39|2.6945
04:14:39|2.6945
04:14:40|2.6945
04:14:41|2.6945
04:14:42|2.6945
04:14:43|2.6945
04:14:45|2.6938
04:14:45|2.6938
04:14:46|2.6938
04:14:48|2.6932
04:14:49|2.6932
04:14:49|2.693
04:14:51|2.693
04:14:52|2.693
04:14:53|2.6932
04:14:54|2.6932
04:14:55|2.6933
04:14:56|2.6933
04:14:57|2.6933
04:14:58|2.6934
04:15:00|2.6934
04:15:00|2.6923
04:15:01|2.692
04:15:02|2.692
04:15:04|2.692
04:15:05|2.6922
04:15:06|2.6922
04:15:07|2.6925
04:15:08|2.693
04:15:09|2.693
04:15:10|2.6929
04:15:11|2.6926
04:15:12|2.693
04:15:13|2.693
04:15:14|2.6935
04:15:15|2.6935
04:15:17|2.693
04:15:18|2.6938
04:15:20|2.6938
04:15:21|2.6925
04:15:21|2.6925
04:15:23|2.6925
04:15:25|2.691
04:15:26|2.6913
04:15:27|2.6914
04:15:28|2.6914
04:15:30|2.6917
04:15:31|2.6918
04:15:33|2.6909
04:15:34|2.691
04:15:35|2.6909
04:15:36|2.6909
04:15:37|2.6917
04:15:38|2.6917
04:15:40|2.6915
04:15:41|2.6908
04:15:41|2.6908
04:15:43|2.6908
04:15:44|2.6908
04:15:44|2.6895
04:15:45|2.6895
04:15:47|2.69
04:15:48|2.6899
04:15:49|2.6895
04:15:50|2.6895
04:15:51|2.6895
04:15:52|2.6899
04:15:54|2.6899
04:15:54|2.6899
04:15:55|2.6899
04:15:56|2.6897
04:15:58|2.6897
04:15:59|2.6898
04:16:00|2.6892
04:16:01|2.6891
04:16:02|2.6891
04:16:03|2.6886
04:16:03|2.6886
04:16:05|2.688
04:16:06|2.6896
04:16:07|2.6896
04:16:08|2.6896
04:16:09|2.6896
04:16:10|2.689
04:16:11|2.689
04:16:13|2.689
04:16:13|2.689
04:16:14|2.689
04:16:15|2.6894
04:16:18|2.6879
04:16:20|2.6882
04:16:20|2.6882
04:16:21|2.689
04:16:23|2.6896
04:16:24|2.689
04:16:25|2.687
04:16:26|2.6872
04:16:27|2.6874
04:16:29|2.6882
04:16:29|2.6884
04:16:30|2.6882
04:16:31|2.6883
04:16:32|2.689
04:16:33|2.6908
04:16:34|2.6905
04:16:35|2.6905
04:16:37|2.6908
04:16:37|2.69
04:16:39|2.6896
04:16:39|2.6896
04:16:40|2.6896
04:16:42|2.6875
04:16:42|2.6875
04:16:43|2.688
04:16:44|2.688
04:16:45|2.688
04:16:47|2.6888
04:16:47|2.6888
04:16:49|2.6888
04:16:50|2.6888
04:16:51|2.6888
04:16:52|2.6885
04:16:53|2.6888
04:16:55|2.6887
04:16:55|2.6873
04:16:56|2.6873
04:16:57|2.6873
04:16:58|2.6875
04:16:59|2.6875
04:17:01|2.6873
04:17:01|2.6873
04:17:02|2.6874
04:17:03|2.6874
04:17:04|2.6874
04:17:05|2.6888
04:17:07|2.6891
04:17:08|2.6886
04:17:10|2.6886
04:17:10|2.6886
04:17:11|2.6887
04:17:12|2.6894
04:17:13|2.6894
04:17:14|2.6902
04:17:15|2.6904
04:17:16|2.6856
04:17:18|2.6859
04:17:19|2.6856
04:17:21|2.6845
04:17:22|2.6839
04:17:23|2.6839
04:17:23|2.6839
04:17:26|2.6845
04:17:27|2.6845
04:17:28|2.6844
04:17:28|2.6836
04:17:30|2.6836
04:17:31|2.6836
04:17:32|2.6844
04:17:33|2.6843
04:17:34|2.6837
04:17:35|2.6837
04:17:36|2.6837
04:17:37|2.6837
04:17:39|2.6838
04:17:39|2.6837
04:17:40|2.6831
04:17:41|2.6831
04:17:42|2.6837
04:17:43|2.6835
04:17:45|2.6837
04:17:46|2.6841
04:17:47|2.685
04:17:48|2.685
04:17:49|2.685
04:17:49|2.6824
04:17:50|2.6827
04:17:52|2.6827
04:17:53|2.6822
04:17:54|2.6817
04:17:55|2.6814
04:17:57|2.6816
04:17:57|2.683
04:17:59|2.684
04:18:00|2.6839
04:18:00|2.684
04:18:01|2.684
04:18:02|2.684
04:18:03|2.6846
04:18:05|2.6849
04:18:05|2.6856
04:18:07|2.6856
04:18:08|2.6856
04:18:09|2.6856
04:18:10|2.6852
04:18:11|2.6852
04:18:13|2.6851
04:18:13|2.6851
04:18:14|2.6856
04:18:15|2.6861
04:18:17|2.6858
04:18:18|2.6858
04:18:20|2.6858
04:18:21|2.686
04:18:22|2.6865
04:18:24|2.6865
04:18:25|2.6877
04:18:26|2.688
04:18:27|2.6883
04:18:29|2.6884
04:18:30|2.6884
04:18:30|2.6889
04:18:31|2.6896
04:18:33|2.6897
04:18:34|2.6904
04:18:35|2.6899
04:18:36|2.689
04:18:37|2.689
04:18:38|2.688
04:18:39|2.6878
04:18:40|2.6878
04:18:42|2.6878
04:18:42|2.6886
04:18:43|2.6889
04:18:45|2.6893
04:18:46|2.6895
04:18:47|2.6883
04:18:47|2.6883
04:18:48|2.6883
04:18:49|2.6883
04:18:51|2.6876
04:18:52|2.6861
04:18:53|2.6851
04:18:54|2.6851
04:18:54|2.6852
04:18:56|2.6852
04:18:57|2.6852
04:18:58|2.6852
04:18:59|2.6841
04:19:00|2.6841
04:19:01|2.6835
04:19:02|2.6835
04:19:03|2.683
04:19:04|2.683
04:19:05|2.6834
04:19:06|2.6844
04:19:07|2.685
04:19:08|2.6839
04:19:09|2.6841
04:19:10|2.6841
04:19:11|2.6839
04:19:12|2.6839
04:19:13|2.684
04:19:15|2.684
04:19:16|2.6842
04:19:16|2.6842
04:19:18|2.6834
04:19:18|2.6834
04:19:20|2.6834
04:19:21|2.6834
04:19:23|2.6834
04:19:24|2.685
04:19:25|2.6847
04:19:26|2.6848
04:19:27|2.6848
04:19:29|2.6852
04:19:29|2.686
04:19:30|2.6852
04:19:31|2.6852
04:19:33|2.685
04:19:33|2.6852
04:19:34|2.6862
04:19:36|2.6863
04:19:36|2.6879
04:19:37|2.6883
04:19:38|2.6884
04:19:40|2.6884
04:19:41|2.6884
04:19:42|2.6885
04:19:43|2.6891
04:19:44|2.6895
04:19:45|2.6896
04:19:46|2.6896
04:19:48|2.6896
04:19:49|2.6898
04:19:49|2.6893
04:19:50|2.6885
04:19:52|2.6886
04:19:52|2.6886
04:19:54|2.6886
04:19:55|2.6886
04:19:56|2.6922
04:19:57|2.6924
04:19:58|2.692
04:19:59|2.692
04:19:59|2.6906
04:20:00|2.6902
04:20:02|2.6902
04:20:03|2.6902
04:20:04|2.6893
04:20:04|2.6893
04:20:06|2.6891
04:20:07|2.6899
04:20:08|2.6911
04:20:09|2.6909
04:20:10|2.6907
04:20:11|2.6907
04:20:12|2.6907
04:20:13|2.6907
04:20:14|2.6907
04:20:15|2.6907
04:20:16|2.6904
04:20:17|2.6909
04:20:18|2.6912
04:20:19|2.6906
04:20:20|2.6916
04:20:21|2.6926
04:20:23|2.693
04:20:24|2.693
04:20:25|2.6939
04:20:26|2.6932
04:20:27|2.695
04:20:29|2.6952
04:20:29|2.6952
04:20:31|2.6952
04:20:32|2.6955
04:20:33|2.6953
04:20:35|2.6953
04:20:35|2.6956
04:20:36|2.6953
04:20:37|2.6941
04:20:39|2.6911
04:20:39|2.6918
04:20:40|2.6923
04:20:41|2.6933
04:20:42|2.6932
04:20:44|2.6924
04:20:45|2.6924
04:20:45|2.6926
04:20:47|2.6926
04:20:48|2.6926
04:20:49|2.6926
04:20:50|2.6932
04:20:51|2.6932
04:20:52|2.6932
04:20:53|2.6943
04:20:54|2.6943
04:20:56|2.6943
04:20:57|2.6943
04:20:57|2.6943
04:20:59|2.6943
04:20:59|2.6943
04:21:01|2.6943
04:21:02|2.6934
04:21:03|2.6939
04:21:04|2.6939
04:21:06|2.6939
04:21:06|2.6958
04:21:07|2.6958
04:21:08|2.6958
04:21:10|2.6958
04:21:10|2.6958
04:21:12|2.6958
04:21:12|2.696
04:21:13|2.696
04:21:14|2.696
04:21:16|2.6961
04:21:16|2.6951
04:21:17|2.6951
04:21:18|2.6951
04:21:20|2.6952
04:21:20|2.6952
04:21:23|2.6964
04:21:23|2.6964
04:21:24|2.6959
04:21:26|2.696
04:21:28|2.696
04:21:28|2.695
04:21:30|2.695
04:21:30|2.695
04:21:32|2.6933
04:21:33|2.693
04:21:35|2.6938
04:21:35|2.694
04:21:37|2.6939
04:21:38|2.6939
04:21:39|2.6939
04:21:40|2.6945
04:21:41|2.6948
04:21:42|2.6957
04:21:42|2.6957
04:21:44|2.6957
04:21:45|2.6955
04:21:46|2.6957
04:21:47|2.6957
04:21:48|2.6957
04:21:49|2.6957
04:21:50|2.6957
04:21:51|2.6957
04:21:53|2.6956
04:21:53|2.6957
04:21:54|2.6957
04:21:55|2.6957
04:21:57|2.6957
04:21:57|2.6957
04:21:59|2.696
04:21:59|2.696
04:22:00|2.6967
04:22:01|2.6968
04:22:04|2.6977
04:22:04|2.6972
04:22:06|2.6972
04:22:06|2.6972
04:22:07|2.6962
04:22:08|2.696
04:22:10|2.6954
04:22:10|2.695
04:22:11|2.6956
04:22:12|2.6956
04:22:13|2.6956
04:22:15|2.6956
04:22:16|2.6945
04:22:17|2.6945
04:22:18|2.6942
04:22:19|2.6942
04:22:21|2.6944
04:22:21|2.6944
04:22:23|2.6943
04:22:23|2.6947
04:22:25|2.6947
04:22:26|2.6947
04:22:27|2.6943
04:22:28|2.6943
04:22:29|2.6943
04:22:30|2.6943
04:22:31|2.6951
04:22:32|2.6951
04:22:33|2.6961
04:22:34|2.6961
04:22:35|2.6959
04:22:36|2.6964
04:22:37|2.6964
04:22:39|2.6964
04:22:39|2.6964
04:22:40|2.6964
04:22:42|2.6964
04:22:43|2.6968
04:22:44|2.6968
04:22:44|2.6968
04:22:46|2.6965
04:22:47|2.6965
04:22:48|2.6976
04:22:50|2.6974
04:22:51|2.6987
04:22:51|2.6986
04:22:53|2.6986
04:22:54|2.6986
04:22:56|2.6986
04:22:57|2.6983
04:22:57|2.6983
04:22:58|2.6985
04:23:00|2.6985
04:23:00|2.6985
04:23:02|2.6987
04:23:02|2.6986
04:23:04|2.6986
04:23:04|2.6991
04:23:05|2.6987
04:23:06|2.6987
04:23:08|2.7008
04:23:09|2.7004
04:23:10|2.7023
04:23:11|2.7021
04:23:12|2.7021
04:23:14|2.7021
04:23:14|2.7021
04:23:16|2.7022
04:23:16|2.7018
04:23:17|2.7018
04:23:18|2.7018
04:23:20|2.702
04:23:20|2.702
04:23:21|2.7002
04:23:22|2.7002
04:23:23|2.7014
04:23:26|2.7012
04:23:27|2.7012
04:23:27|2.7011
04:23:29|2.701
04:23:30|2.701
04:23:31|2.701
04:23:32|2.7013
04:23:32|2.7012
04:23:34|2.7006
04:23:35|2.7006
04:23:37|2.7006
04:23:38|2.6992
04:23:39|2.6999
04:23:40|2.6999
04:23:41|2.7014
04:23:42|2.7018
04:23:43|2.7018
04:23:44|2.7017
04:23:45|2.7017
04:23:47|2.7017
04:23:48|2.7017
04:23:48|2.7017
04:23:50|2.7017
04:23:51|2.7018
04:23:52|2.7018
04:23:53|2.7018
04:23:54|2.7019
04:23:55|2.7019
04:23:56|2.7018
04:23:57|2.7018
04:23:58|2.7018
04:23:59|2.7017
04:24:00|2.7018
04:24:01|2.7014
04:24:02|2.7013
04:24:03|2.7013
04:24:04|2.7013
04:24:06|2.7013
04:24:06|2.7009
04:24:08|2.7009
04:24:09|2.7006
04:24:10|2.7009
04:24:11|2.7012
04:24:12|2.7012
04:24:13|2.7024
04:24:14|2.7031
04:24:15|2.7027
04:24:16|2.7029
04:24:17|2.7029
04:24:18|2.7031
04:24:19|2.7031
04:24:20|2.703
04:24:21|2.703
04:24:22|2.7022
04:24:24|2.7017
04:24:24|2.7017
04:24:26|2.7038
04:24:27|2.7038
04:24:28|2.7038
04:24:29|2.7038
04:24:30|2.7039
04:24:31|2.7035
04:24:33|2.7035
04:24:34|2.7034
04:24:35|2.7038
04:24:36|2.7038
04:24:37|2.7038
04:24:37|2.7037
04:24:39|2.7043
04:24:39|2.7046
04:24:41|2.7047
04:24:42|2.7057
04:24:43|2.7061
04:24:44|2.7061
04:24:45|2.7056
04:24:46|2.706
04:24:47|2.7065
04:24:48|2.7066
04:24:50|2.707
04:24:51|2.707
04:24:52|2.7076
04:24:53|2.706
04:24:53|2.7053
04:24:54|2.7053
04:24:56|2.7051
04:24:57|2.7043
04:24:59|2.7043
04:24:59|2.705
04:25:00|2.7049
04:25:01|2.7048
04:25:02|2.7048
04:25:04|2.704
04:25:05|2.7059
04:25:05|2.7045
04:25:07|2.7045
04:25:07|2.7045
04:25:08|2.7056
04:25:10|2.7057
04:25:11|2.7058
04:25:12|2.7058
04:25:13|2.7057
04:25:14|2.7062
04:25:15|2.7062
04:25:17|2.7062
04:25:18|2.7055
04:25:18|2.7055
04:25:19|2.7055
04:25:20|2.7057
04:25:21|2.7058
04:25:22|2.7061
04:25:23|2.7061
04:25:24|2.7061
04:25:27|2.7061
04:25:28|2.7061
04:25:29|2.7065
04:25:30|2.7074
04:25:31|2.7082
04:25:33|2.7075
04:25:33|2.7075
04:25:34|2.7074
04:25:36|2.7076
04:25:37|2.7076
04:25:38|2.7083
04:25:39|2.7083
04:25:39|2.7086
04:25:41|2.7086
04:25:42|2.7088
04:25:43|2.708
04:25:45|2.7075
04:25:46|2.7078
04:25:47|2.7091
04:25:48|2.7083
04:25:49|2.7083
04:25:51|2.7086
04:25:51|2.7099
04:25:53|2.7088
04:25:54|2.7087
04:25:55|2.7086
04:25:56|2.7083
04:25:57|2.7086
04:25:58|2.7099
04:25:59|2.7087
04:26:00|2.7087
04:26:01|2.7091
04:26:02|2.7088
04:26:03|2.7086
04:26:05|2.7084
04:26:05|2.7066
04:26:06|2.7079
04:26:07|2.7045
04:26:08|2.7056
04:26:09|2.7043
04:26:10|2.7043
04:26:11|2.705
04:26:12|2.705
04:26:14|2.7047
04:26:14|2.7045
04:26:16|2.7019
04:26:16|2.7022
04:26:17|2.7013
04:26:18|2.7017
04:26:19|2.702
04:26:20|2.702
04:26:21|2.7021
04:26:22|2.702
04:26:24|2.702
04:26:24|2.702
04:26:25|2.702
04:26:26|2.7022
04:26:27|2.7027
04:26:29|2.7031
04:26:29|2.7035
04:26:30|2.7029
04:26:31|2.7029
04:26:32|2.7035
04:26:33|2.7038
04:26:34|2.704
04:26:36|2.704
04:26:36|2.7032
04:26:38|2.7041
04:26:39|2.7044
04:26:40|2.7032
04:26:40|2.7027
04:26:42|2.703
04:26:43|2.7033
04:26:44|2.7033
04:26:45|2.7036
04:26:46|2.7041
04:26:47|2.7041
04:26:48|2.7041
04:26:49|2.7041
04:26:50|2.7029
04:26:52|2.7029
04:26:53|2.703
04:26:53|2.7027
04:26:55|2.703
04:26:56|2.7039
04:26:56|2.7039
04:26:57|2.7044
04:26:58|2.7044
04:27:00|2.7044
04:27:01|2.7033
04:27:02|2.7033
04:27:03|2.7038
04:27:04|2.7038
04:27:05|2.7038
04:27:06|2.7038
04:27:07|2.7038
04:27:08|2.7038
04:27:09|2.7038
04:27:10|2.7036
04:27:11|2.7036
04:27:13|2.7036
04:27:13|2.7036
04:27:14|2.7041
04:27:15|2.7041
04:27:16|2.7041
04:27:17|2.7035
04:27:18|2.7032
04:27:19|2.7034
04:27:21|2.7038
04:27:21|2.7033
04:27:22|2.7044
04:27:23|2.7044
04:27:24|2.7044
04:27:25|2.7041
04:27:27|2.7044
04:27:27|2.7044
04:27:30|2.7044
04:27:30|2.7044
04:27:32|2.7044
04:27:32|2.704
04:27:33|2.7038
04:27:35|2.7035
04:27:35|2.7035
04:27:36|2.7035
04:27:38|2.7035
04:27:39|2.7035
04:27:40|2.7035
04:27:41|2.7035
04:27:42|2.7035
04:27:43|2.7037
04:27:44|2.7039
04:27:45|2.7039
04:27:46|2.7038
04:27:48|2.7035
04:27:49|2.7034
04:27:50|2.7034
04:27:51|2.7034
04:27:51|2.7042
04:27:52|2.7042
04:27:53|2.7042
04:27:54|2.7042
04:27:56|2.7036
04:27:56|2.7039
04:27:58|2.7039
04:27:59|2.7044
04:27:59|2.7044
04:28:00|2.7033
04:28:01|2.7032
04:28:03|2.7031
04:28:03|2.7031
04:28:04|2.7032
04:28:06|2.7032
04:28:06|2.7036
04:28:08|2.7036
04:28:09|2.7036
04:28:10|2.7036
04:28:11|2.7039
04:28:12|2.7039
04:28:12|2.7039
04:28:14|2.7041
04:28:15|2.7041
04:28:16|2.7039
04:28:17|2.7039
04:28:18|2.7039
04:28:20|2.7036
04:28:20|2.7036
04:28:21|2.7037
04:28:22|2.7037
04:28:23|2.7036
04:28:24|2.7026
04:28:25|2.7025
04:28:26|2.7025
04:28:27|2.7025
04:28:29|2.7025
04:28:30|2.7032
04:28:31|2.7032
04:28:32|2.7034
04:28:33|2.7034
04:28:35|2.7034
04:28:35|2.7036
04:28:36|2.7037
04:28:37|2.7037
04:28:38|2.7038
04:28:40|2.7038
04:28:41|2.7038
04:28:42|2.7038
04:28:42|2.7038
04:28:43|2.7039
04:28:44|2.7039
04:28:45|2.7036
04:28:47|2.7039
04:28:48|2.7042
04:28:50|2.7044
04:28:50|2.7041
04:28:52|2.7048
04:28:53|2.7051
04:28:53|2.7045
04:28:55|2.7045
04:28:55|2.7045
04:28:57|2.7045
04:28:58|2.7045
04:28:58|2.7045
04:28:59|2.7048
04:29:01|2.7048
04:29:02|2.7046
04:29:03|2.7046
04:29:04|2.7046
04:29:06|2.7046
04:29:06|2.7046
04:29:07|2.7031
04:29:09|2.7034
04:29:10|2.7033
04:29:10|2.7033
04:29:12|2.7033
04:29:12|2.7031
04:29:14|2.7015
04:29:14|2.702
04:29:15|2.7018
04:29:17|2.7033
04:29:18|2.7029
04:29:20|2.703
04:29:21|2.7029
04:29:22|2.7032
04:29:22|2.7031
04:29:24|2.703
04:29:24|2.703
04:29:25|2.7032
04:29:26|2.7032
04:29:27|2.7032
04:29:29|2.703
04:29:30|2.703
04:29:31|2.7028
04:29:32|2.7028
04:29:32|2.7027
04:29:34|2.7021
04:29:36|2.7023
04:29:37|2.7023
04:29:38|2.7023
04:29:39|2.7021
04:29:40|2.7025
04:29:41|2.7027
04:29:42|2.7027
04:29:43|2.7027
04:29:44|2.7027
04:29:45|2.7027
04:29:46|2.7022
04:29:47|2.7022
04:29:48|2.7022
04:29:49|2.7022
04:29:50|2.7022
04:29:51|2.702
04:29:52|2.7021
04:29:53|2.7029
04:29:55|2.7019
04:29:55|2.7019
04:29:56|2.7019
04:29:57|2.7019
04:29:59|2.7019
04:29:59|2.7019
04:30:00|2.7013
04:30:01|2.7005
04:30:02|2.7005
04:30:04|2.7004
04:30:04|2.6992
04:30:05|2.6992
04:30:06|2.6989
04:30:08|2.6992
04:30:08|2.6992
04:30:10|2.6994
04:30:11|2.7001
04:30:12|2.7001
04:30:13|2.7001
04:30:14|2.7001
04:30:15|2.7001
04:30:16|2.6999
04:30:17|2.6999
04:30:18|2.6998
04:30:19|2.6987
04:30:20|2.6972
04:30:21|2.6972
04:30:22|2.6972
04:30:23|2.6984
04:30:24|2.6984
04:30:25|2.6981
04:30:27|2.6981
04:30:28|2.6977
04:30:28|2.6977
04:30:29|2.6974
04:30:32|2.6971
04:30:33|2.6967
04:30:34|2.6967
04:30:34|2.6962
04:30:35|2.6954
04:30:37|2.6953
04:30:38|2.6949
04:30:39|2.6949
04:30:40|2.6948
04:30:41|2.6948
04:30:43|2.6956
04:30:44|2.6956
04:30:44|2.6956
04:30:45|2.6956
04:30:47|2.6949
04:30:47|2.6948
04:30:49|2.6941
04:30:50|2.6946
04:30:51|2.6946
04:30:53|2.694
04:30:54|2.694
04:30:56|2.694
04:30:56|2.695
04:30:57|2.6943
04:30:58|2.6943
04:31:00|2.6969
04:31:01|2.6956
04:31:01|2.6955
04:31:03|2.6955
04:31:03|2.6948
04:31:05|2.6953
04:31:06|2.6964
04:31:08|2.6965
04:31:08|2.6965
04:31:09|2.6984
04:31:10|2.6986
04:31:11|2.698
04:31:13|2.698
04:31:13|2.6988
04:31:14|2.6985
04:31:15|2.6985
04:31:16|2.6985
04:31:17|2.6984
04:31:18|2.6984
04:31:20|2.7002
04:31:20|2.7007
04:31:21|2.7007
04:31:23|2.7008
04:31:23|2.7008
04:31:25|2.7005
04:31:25|2.7005
04:31:26|2.7005
04:31:27|2.7011
04:31:29|2.7011
04:31:29|2.7015
04:31:30|2.7011
04:31:33|2.7009
04:31:35|2.7009
04:31:35|2.7023
04:31:37|2.7022
04:31:38|2.703
04:31:39|2.703
04:31:40|2.703
04:31:40|2.703
04:31:41|2.7042
04:31:43|2.7047
04:31:44|2.7036
04:31:45|2.703
04:31:47|2.7033
04:31:48|2.7033
04:31:48|2.7034
04:31:51|2.7038
04:31:51|2.7038
04:31:52|2.7038
04:31:54|2.7038
04:31:54|2.7038
04:31:56|2.7038
04:31:57|2.7044
04:31:58|2.7047
04:31:58|2.7047
04:31:59|2.7047
04:32:00|2.7046
04:32:02|2.7045
04:32:03|2.7045
04:32:04|2.7045
04:32:05|2.7045
04:32:06|2.7058
04:32:07|2.7061
04:32:08|2.7057
04:32:09|2.7056
04:32:10|2.7056
04:32:11|2.7047
04:32:12|2.7046
04:32:13|2.7053
04:32:14|2.7042
04:32:15|2.7038
04:32:16|2.7034
04:32:18|2.7034
04:32:18|2.7018
04:32:20|2.7016
04:32:20|2.7021
04:32:22|2.7021
04:32:24|2.702
04:32:25|2.7023
04:32:25|2.7026
04:32:26|2.7026
04:32:27|2.7026
04:32:29|2.7028
04:32:29|2.7034
04:32:30|2.7018
04:32:32|2.7018
04:32:33|2.7018
04:32:35|2.7017
04:32:36|2.7017
04:32:37|2.7015
04:32:38|2.7015
04:32:40|2.7015
04:32:42|2.7025
04:32:43|2.7025
04:32:44|2.7019
04:32:45|2.7011
04:32:46|2.7011
04:32:47|2.7019
04:32:49|2.7019
04:32:49|2.7019
04:32:50|2.7019
04:32:51|2.7019
04:32:52|2.701
04:32:53|2.7008
04:32:54|2.7001
04:32:56|2.7014
04:32:56|2.7002
04:32:57|2.7
04:32:58|2.6994
04:32:59|2.6994
04:33:00|2.7003
04:33:02|2.7009
04:33:02|2.7009
04:33:03|2.7009
04:33:04|2.7009
04:33:05|2.7004
04:33:06|2.699
04:33:07|2.6987
04:33:08|2.6982
04:33:09|2.6974
04:33:10|2.6966
04:33:11|2.6954
04:33:12|2.6954
04:33:13|2.6955
04:33:14|2.6961
04:33:15|2.6951
04:33:16|2.695
04:33:18|2.6944
04:33:18|2.6937
04:33:20|2.6943
04:33:21|2.6939
04:33:22|2.6942
04:33:23|2.6942
04:33:24|2.6955
04:33:25|2.6937
04:33:26|2.6937
04:33:27|2.6942
04:33:28|2.6936
04:33:29|2.6933
04:33:31|2.6936
04:33:31|2.6936
04:33:33|2.6921
04:33:35|2.6919
04:33:36|2.6926
04:33:37|2.6931
04:33:37|2.6924
04:33:39|2.6925
04:33:40|2.6938
04:33:41|2.6946
04:33:43|2.6946
04:33:44|2.6949
04:33:45|2.6939
04:33:46|2.6939
04:33:46|2.6939
04:33:48|2.6943
04:33:49|2.6943
04:33:50|2.6943
04:33:51|2.6943
04:33:52|2.6947
04:33:52|2.6948
04:33:54|2.6951
04:33:55|2.6951
04:33:56|2.6951
04:33:57|2.6946
04:33:58|2.6946
04:33:59|2.6946
04:34:01|2.6936
04:34:02|2.6936
04:34:02|2.6931
04:34:03|2.6931
04:34:05|2.6928
04:34:05|2.6928
04:34:07|2.6925
04:34:08|2.6917
04:34:09|2.6917
04:34:10|2.6921
04:34:11|2.6921
04:34:12|2.6921
04:34:14|2.6935
04:34:14|2.6937
04:34:16|2.6925
04:34:16|2.6928
04:34:17|2.6928
04:34:18|2.6928
04:34:20|2.6928
04:34:20|2.6926
04:34:21|2.6935
04:34:23|2.6935
04:34:23|2.6935
04:34:24|2.6938
04:34:26|2.6938
04:34:26|2.6937
04:34:27|2.6937
04:34:28|2.6937
04:34:30|2.6937
04:34:31|2.6931
04:34:31|2.6929
04:34:33|2.6929
04:34:34|2.6929
04:34:36|2.6929
04:34:37|2.6929
04:34:38|2.6929
04:34:39|2.6926
04:34:40|2.6926
04:34:41|2.6926
04:34:42|2.6929
04:34:44|2.6922
04:34:45|2.6917
04:34:46|2.6924
04:34:47|2.6924
04:34:48|2.6924
04:34:49|2.6921
04:34:50|2.6918
04:34:51|2.6922
04:34:53|2.6925
04:34:53|2.6927
04:34:54|2.6917
04:34:56|2.6907
04:34:57|2.6909
04:34:57|2.6905
04:34:59|2.6903
04:34:59|2.6901
04:35:01|2.69
04:35:02|2.6904
04:35:02|2.6894
04:35:03|2.69
04:35:05|2.689
04:35:06|2.689
04:35:06|2.689
04:35:08|2.6884
04:35:09|2.6884
04:35:10|2.6886
04:35:11|2.6879
04:35:12|2.6884
04:35:13|2.6887
04:35:14|2.6888
04:35:15|2.6878
04:35:16|2.6878
04:35:17|2.6878
04:35:18|2.6894
04:35:19|2.6905
04:35:20|2.6902
04:35:21|2.6916
04:35:22|2.6916
04:35:23|2.6916
04:35:24|2.6911
04:35:25|2.6919
04:35:26|2.6919
04:35:28|2.6919
04:35:29|2.6921
04:35:29|2.6921
04:35:30|2.6936
04:35:32|2.6937
04:35:32|2.6937
04:35:33|2.6938
04:35:34|2.6923
04:35:37|2.6923
04:35:37|2.6935
04:35:38|2.6935
04:35:41|2.6934
04:35:41|2.6934
04:35:42|2.6934
04:35:43|2.6934
04:35:45|2.693
04:35:46|2.6928
04:35:47|2.6928
04:35:49|2.6931
04:35:49|2.6937
04:35:50|2.6937
04:35:51|2.6927
04:35:53|2.6927
04:35:54|2.693
04:35:54|2.6944
04:35:56|2.694
04:35:57|2.6942
04:35:58|2.6951
04:35:59|2.6951
04:36:00|2.694
04:36:01|2.6939
04:36:02|2.6938
04:36:03|2.6925
04:36:04|2.6915
04:36:05|2.6902
04:36:06|2.6903
04:36:07|2.692
04:36:08|2.6917
04:36:09|2.6917
04:36:10|2.6941
04:36:11|2.6941
04:36:12|2.6945
04:36:13|2.6945
04:36:14|2.6959
04:36:16|2.6965
04:36:16|2.6959
04:36:17|2.6965
04:36:18|2.6961
04:36:20|2.6966
04:36:20|2.6968
04:36:22|2.6968
04:36:22|2.6968
04:36:23|2.6961
04:36:24|2.6945
04:36:25|2.6919
04:36:27|2.693
04:36:27|2.693
04:36:29|2.693
04:36:30|2.693
04:36:31|2.693
04:36:31|2.693
04:36:32|2.6915
04:36:34|2.6915
04:36:35|2.6907
04:36:36|2.6914
04:36:38|2.6919
04:36:39|2.692
04:36:40|2.6919
04:36:41|2.6915
04:36:42|2.6915
04:36:43|2.6915
04:36:44|2.6915
04:36:45|2.6913
04:36:46|2.6913
04:36:48|2.6923
04:36:49|2.6926
04:36:50|2.6923
04:36:50|2.6923
04:36:52|2.6923
04:36:52|2.6923
04:36:54|2.6923
04:36:56|2.6931
04:36:57|2.6932
04:36:57|2.6932
04:36:59|2.6932
04:36:59|2.6932
04:37:01|2.6926
04:37:01|2.6942
04:37:02|2.6945
04:37:03|2.6949
04:37:04|2.6949
04:37:05|2.695
04:37:07|2.695
04:37:08|2.694
04:37:08|2.6941
04:37:09|2.6937
04:37:11|2.6941
04:37:12|2.6941
04:37:13|2.6941
04:37:14|2.6941
04:37:15|2.6929
04:37:16|2.6927
04:37:17|2.6919
04:37:18|2.6919
04:37:19|2.6919
04:37:20|2.6919
04:37:21|2.6919
04:37:22|2.6919
04:37:24|2.6919
04:37:24|2.6911
04:37:25|2.6905
04:37:26|2.6902
04:37:28|2.6901
04:37:28|2.6901
04:37:30|2.6897
04:37:30|2.6896
04:37:31|2.6896
04:37:32|2.6894
04:37:33|2.6894
04:37:35|2.6877
04:37:35|2.6873
04:37:37|2.6879
04:37:39|2.6879
04:37:40|2.6878
04:37:41|2.6878
04:37:42|2.6878
04:37:43|2.6872
04:37:44|2.6872
04:37:45|2.6867
04:37:46|2.6869
04:37:47|2.6878
04:37:48|2.6878
04:37:50|2.6878
04:37:50|2.6876
04:37:51|2.6869
04:37:52|2.6877
04:37:54|2.6877
04:37:54|2.6872
04:37:55|2.6877
04:37:57|2.6877
04:37:58|2.6877
04:37:59|2.6877
04:38:00|2.6877
04:38:00|2.6877
04:38:01|2.6876
04:38:03|2.6877
04:38:04|2.6878
04:38:04|2.6883
04:38:06|2.6883
04:38:07|2.6885
04:38:08|2.689
04:38:09|2.6893
04:38:10|2.6887
04:38:11|2.6887
04:38:12|2.6884
04:38:13|2.6884
04:38:14|2.6885
04:38:16|2.6883
04:38:17|2.6883
04:38:18|2.6885
04:38:18|2.6885
04:38:20|2.6885
04:38:21|2.6896
04:38:22|2.6896
04:38:23|2.6896
04:38:24|2.6896
04:38:24|2.6878
04:38:25|2.6878
04:38:27|2.6878
04:38:28|2.6899
04:38:29|2.6899
04:38:30|2.6899
04:38:31|2.6899
04:38:32|2.6899
04:38:33|2.689
04:38:34|2.6877
04:38:35|2.6878
04:38:36|2.6878
04:38:37|2.6878
04:38:38|2.6878
04:38:40|2.6876
04:38:41|2.6876
04:38:42|2.6876
04:38:44|2.688
04:38:45|2.687
04:38:45|2.6881
04:38:46|2.6879
04:38:48|2.6879
04:38:49|2.6879
04:38:49|2.688
04:38:51|2.6886
04:38:51|2.6889
04:38:53|2.688
04:38:54|2.688
04:38:55|2.6877
04:38:56|2.688
04:38:58|2.688
04:38:58|2.688
04:38:59|2.688
04:39:00|2.6876
04:39:01|2.6876
04:39:02|2.6876
04:39:03|2.6877
04:39:04|2.6876
04:39:05|2.6876
04:39:06|2.6876
04:39:07|2.6876
04:39:08|2.6876
04:39:09|2.6876
04:39:10|2.6869
04:39:12|2.6888
04:39:12|2.6887
04:39:14|2.6887
04:39:14|2.6887
04:39:15|2.6883
04:39:16|2.6883
04:39:17|2.6876
04:39:18|2.6881
04:39:20|2.6881
04:39:20|2.6882
04:39:21|2.6882
04:39:22|2.6882
04:39:23|2.6881
04:39:24|2.6876
04:39:25|2.6876
04:39:28|2.6876
04:39:28|2.6873
04:39:29|2.6871
04:39:30|2.6877
04:39:31|2.6877
04:39:32|2.6877
04:39:33|2.6877
04:39:34|2.6879
04:39:35|2.6878
04:39:36|2.6878
04:39:38|2.6876
04:39:39|2.6878
04:39:40|2.6871
04:39:41|2.6871
04:39:42|2.6873
04:39:44|2.6872
04:39:44|2.6875
04:39:46|2.6872
04:39:47|2.687
04:39:48|2.6866
04:39:49|2.6865
04:39:50|2.6859
04:39:51|2.6866
04:39:52|2.687
04:39:53|2.687
04:39:54|2.6869
04:39:55|2.6869
04:39:56|2.6871
04:39:57|2.6878
04:39:58|2.6878
04:39:59|2.6878
04:40:00|2.6882
04:40:01|2.6882
04:40:02|2.6883
04:40:03|2.6882
04:40:04|2.6882
04:40:06|2.6879
04:40:06|2.6886
04:40:08|2.6886
04:40:09|2.6886
04:40:10|2.688
04:40:10|2.688
04:40:12|2.688
04:40:12|2.688
04:40:14|2.688
04:40:15|2.6884
04:40:16|2.6884
04:40:17|2.6871
04:40:18|2.6872
04:40:19|2.6872
04:40:20|2.6879
04:40:21|2.6883
04:40:22|2.6883
04:40:24|2.6883
04:40:24|2.688
04:40:25|2.6879
04:40:26|2.6873
04:40:27|2.6873
04:40:29|2.688
04:40:29|2.6863
04:40:30|2.6857
04:40:31|2.6855
04:40:32|2.6857
04:40:34|2.6861
04:40:34|2.6865
04:40:35|2.6865
04:40:36|2.6872
04:40:37|2.6872
04:40:38|2.6857
04:40:39|2.6859
04:40:41|2.6859
04:40:42|2.6858
04:40:43|2.686
04:40:45|2.6856
04:40:46|2.6857
04:40:46|2.686
04:40:48|2.6842
04:40:50|2.684
04:40:50|2.6857
04:40:52|2.6854
04:40:52|2.6854
04:40:54|2.6848
04:40:55|2.6879
04:40:55|2.6869
04:40:57|2.6872
04:40:57|2.6874
04:40:58|2.6876
04:41:00|2.6876
04:41:01|2.6876
04:41:02|2.6883
04:41:03|2.6883
04:41:04|2.6895
04:41:05|2.6879
04:41:06|2.6879
04:41:07|2.6891
04:41:08|2.6891
04:41:09|2.6892
04:41:10|2.6892
04:41:11|2.6892
04:41:13|2.6892
04:41:13|2.6892
04:41:14|2.689
04:41:15|2.689
04:41:17|2.6893
04:41:18|2.6893
04:41:19|2.6894
04:41:20|2.689
04:41:20|2.689
04:41:22|2.689
04:41:22|2.6904
04:41:24|2.6904
04:41:25|2.6903
04:41:26|2.6915
04:41:27|2.6916
04:41:28|2.6921
04:41:29|2.6919
04:41:31|2.6915
04:41:31|2.6915
04:41:32|2.6934
04:41:34|2.6933
04:41:34|2.6944
04:41:35|2.6946
04:41:36|2.6946
04:41:38|2.6949
04:41:39|2.6949
04:41:40|2.6938
04:41:41|2.6938
04:41:42|2.6944
04:41:43|2.6945
04:41:44|2.6949
04:41:46|2.6949
04:41:47|2.6933
04:41:48|2.6935
04:41:50|2.6937
04:41:50|2.6937
04:41:51|2.6937
04:41:52|2.694
04:41:53|2.6935
04:41:54|2.6929
04:41:55|2.6917
04:41:57|2.6917
04:41:57|2.6917
04:41:58|2.6917
04:42:00|2.6916
04:42:00|2.6924
04:42:01|2.6929
04:42:02|2.6929
04:42:03|2.6936
04:42:05|2.6936
04:42:06|2.6936
04:42:07|2.6936
04:42:08|2.6936
04:42:09|2.6929
04:42:10|2.6928
04:42:11|2.6928
04:42:12|2.6928
04:42:14|2.6921
04:42:15|2.6913
04:42:16|2.6913
04:42:17|2.6919
04:42:18|2.6916
04:42:19|2.6914
04:42:21|2.6927
04:42:22|2.6927
04:42:23|2.6932
04:42:24|2.6924
04:42:25|2.6921
04:42:26|2.6921
04:42:27|2.6921
04:42:28|2.6918
04:42:29|2.6918
04:42:30|2.6917
04:42:31|2.6917
04:42:32|2.6917
04:42:33|2.6917
04:42:34|2.6917
04:42:35|2.6917
04:42:36|2.6911
04:42:37|2.6911
04:42:38|2.6911
04:42:39|2.6911
04:42:40|2.6903
04:42:41|2.6907
04:42:43|2.6906
04:42:43|2.6907
04:42:45|2.6908
04:42:46|2.6908
04:42:47|2.6908
04:42:48|2.6908
04:42:49|2.6907
04:42:51|2.6907
04:42:51|2.6903
04:42:53|2.6904
04:42:54|2.6904
04:42:54|2.6901
04:42:55|2.6906
04:42:57|2.6906
04:42:58|2.6908
04:42:59|2.691
04:43:00|2.691
04:43:02|2.691
04:43:02|2.6908
04:43:03|2.6908
04:43:04|2.6908
04:43:05|2.6908
04:43:06|2.6905
04:43:07|2.69
04:43:08|2.69
04:43:09|2.6902
04:43:10|2.6904
04:43:12|2.6904
04:43:13|2.69
04:43:14|2.6904
04:43:15|2.6904
04:43:16|2.6904
04:43:17|2.6905
04:43:17|2.6905
04:43:19|2.6903
04:43:20|2.6912
04:43:21|2.6912
04:43:22|2.6916
04:43:23|2.6911
04:43:25|2.6909
04:43:25|2.6909
04:43:26|2.6908
04:43:27|2.6914
04:43:28|2.6917
04:43:29|2.693
04:43:30|2.693
04:43:31|2.693
04:43:32|2.693
04:43:33|2.693
04:43:34|2.6942
04:43:35|2.6933
04:43:36|2.6933
04:43:37|2.6935
04:43:38|2.6933
04:43:39|2.6933
04:43:40|2.6933
04:43:41|2.6933
04:43:43|2.6933
04:43:45|2.6927
04:43:46|2.6927
04:43:48|2.6906
04:43:48|2.6906
04:43:50|2.6907
04:43:51|2.6909
04:43:53|2.6922
04:43:54|2.6919
04:43:54|2.6919
04:43:56|2.6919
04:43:56|2.6925
04:43:57|2.6925
04:43:59|2.6925
04:44:00|2.6925
04:44:01|2.6925
04:44:01|2.6925
04:44:04|2.6925
04:44:05|2.6925
04:44:05|2.6925
04:44:07|2.6925
04:44:08|2.6909
04:44:08|2.6909
04:44:10|2.6909
04:44:11|2.6913
04:44:12|2.6916
04:44:13|2.6916
04:44:14|2.6916
04:44:16|2.6916
04:44:16|2.6915
04:44:18|2.6911
04:44:18|2.6911
04:44:19|2.6911
04:44:21|2.6911
04:44:21|2.6911
04:44:22|2.6911
04:44:23|2.6913
04:44:24|2.6905
04:44:25|2.69
04:44:26|2.6903
04:44:27|2.6903
04:44:28|2.6912
04:44:29|2.6912
04:44:31|2.6909
04:44:32|2.6902
04:44:32|2.691
04:44:34|2.691
04:44:35|2.691
04:44:36|2.691
04:44:37|2.6911
04:44:38|2.6909
04:44:39|2.6909
04:44:40|2.691
04:44:41|2.691
04:44:42|2.6911
04:44:43|2.6911
04:44:44|2.6912
04:44:46|2.6912
04:44:46|2.6906
04:44:47|2.6906
04:44:49|2.691
04:44:50|2.6905
04:44:50|2.6906
04:44:52|2.6909
04:44:53|2.6909
04:44:55|2.6907
04:44:56|2.6903
04:44:57|2.6897
04:44:58|2.6898
04:44:59|2.6898
04:45:00|2.6893
04:45:01|2.6893
04:45:02|2.6893
04:45:03|2.6895
04:45:04|2.6897
04:45:06|2.69
04:45:06|2.69
04:45:08|2.6906
04:45:09|2.6899
04:45:10|2.6899
04:45:10|2.6899
04:45:12|2.6899
04:45:13|2.6899
04:45:14|2.6899
04:45:15|2.6888
04:45:16|2.6888
04:45:17|2.6888
04:45:18|2.6895
04:45:19|2.6895
04:45:20|2.6895
04:45:21|2.6899
04:45:22|2.6907
04:45:23|2.6917
04:45:24|2.6917
04:45:25|2.6917
04:45:26|2.6923
04:45:27|2.6923
04:45:28|2.6923
04:45:29|2.6923
04:45:30|2.6925
04:45:31|2.6925
04:45:32|2.6925
04:45:33|2.6925
04:45:34|2.6925
04:45:35|2.6925
04:45:36|2.6925
04:45:38|2.6925
04:45:38|2.6939
04:45:40|2.6939
04:45:40|2.6936
04:45:41|2.6942
04:45:42|2.6942
04:45:43|2.6942
04:45:44|2.6942
04:45:45|2.6942
04:45:47|2.6935
04:45:48|2.6935
04:45:48|2.6931
04:45:50|2.6931
04:45:51|2.6919
04:45:52|2.6919
04:45:53|2.6919
04:45:54|2.6917
04:45:55|2.6922
04:45:56|2.6922
04:45:57|2.6922
04:45:59|2.6922
04:45:59|2.6933
04:46:01|2.6933
04:46:02|2.6928
04:46:02|2.6928
04:46:04|2.693
04:46:04|2.693
04:46:05|2.6935
04:46:07|2.6936
04:46:08|2.6936
04:46:09|2.6934
04:46:10|2.6929
04:46:11|2.691
04:46:12|2.6912
04:46:13|2.6902
04:46:14|2.6903
04:46:15|2.6906
04:46:16|2.6902
04:46:17|2.6902
04:46:18|2.6902
04:46:19|2.6902
04:46:20|2.6902
04:46:21|2.6916
04:46:22|2.6924
04:46:23|2.6924
04:46:25|2.6924
04:46:25|2.6929
04:46:26|2.6935
04:46:27|2.6935
04:46:28|2.6935
04:46:30|2.6939
04:46:30|2.6938
04:46:31|2.6938
04:46:32|2.6942
04:46:33|2.6949
04:46:34|2.6954
04:46:35|2.6954
04:46:36|2.6954
04:46:37|2.6955
04:46:39|2.6955
04:46:39|2.6955
04:46:41|2.6955
04:46:42|2.6956
04:46:43|2.6952
04:46:43|2.6953
04:46:45|2.6917
04:46:46|2.6921
04:46:47|2.6923
04:46:48|2.6923
04:46:49|2.6923
04:46:50|2.6923
04:46:52|2.6949
04:46:52|2.6949
04:46:54|2.6949
04:46:55|2.6938
04:46:56|2.6941
04:46:58|2.6936
04:46:58|2.6937
04:46:59|2.6937
04:47:00|2.6938
04:47:02|2.6938
04:47:02|2.6943
04:47:03|2.6949
04:47:05|2.6953
04:47:06|2.6953
04:47:06|2.6953
04:47:07|2.6953
04:47:09|2.6953
04:47:10|2.6942
04:47:10|2.6938
04:47:12|2.6952
04:47:12|2.6951
04:47:14|2.6948
04:47:14|2.6953
04:47:16|2.695
04:47:17|2.695
04:47:17|2.695
04:47:19|2.695
04:47:20|2.695
04:47:21|2.695
04:47:22|2.695
04:47:22|2.6951
04:47:24|2.6952
04:47:25|2.6953
04:47:26|2.6953
04:47:27|2.6945
04:47:28|2.6945
04:47:29|2.6945
04:47:30|2.6945
04:47:31|2.6945
04:47:32|2.6945
04:47:33|2.6945
04:47:34|2.6945
04:47:35|2.6945
04:47:36|2.6945
04:47:37|2.6945
04:47:38|2.6945
04:47:39|2.6945
04:47:40|2.6945
04:47:42|2.693
04:47:42|2.693
04:47:43|2.6926
04:47:44|2.6926
04:47:46|2.6926
04:47:47|2.6923
04:47:48|2.6923
04:47:49|2.6923
04:47:50|2.6923
04:47:52|2.6923
04:47:53|2.6923
04:47:54|2.6917
04:47:55|2.6917
04:47:56|2.6912
04:47:57|2.6912
04:47:59|2.6913
04:48:00|2.6921
04:48:01|2.6922
04:48:02|2.6926
04:48:03|2.6926
04:48:04|2.6926
04:48:05|2.6921
04:48:07|2.6921
04:48:07|2.6921
04:48:08|2.6918
04:48:10|2.6918
04:48:10|2.6918
04:48:11|2.6918
04:48:12|2.692
04:48:13|2.6919
04:48:15|2.6918
04:48:16|2.6912
04:48:17|2.6905
04:48:18|2.6905
04:48:19|2.6905
04:48:20|2.6905
04:48:21|2.6905
04:48:23|2.6905
04:48:24|2.6905
04:48:25|2.6911
04:48:26|2.6911
04:48:26|2.6911
04:48:27|2.6908
04:48:29|2.6908
04:48:29|2.6939
04:48:31|2.6938
04:48:31|2.6938
04:48:33|2.6937
04:48:33|2.6937
04:48:35|2.6937
04:48:36|2.6937
04:48:36|2.6937
04:48:38|2.6944
04:48:39|2.6944
04:48:40|2.6943
04:48:40|2.6943
04:48:42|2.6943
04:48:43|2.6943
04:48:44|2.6943
04:48:44|2.6943
04:48:47|2.6943
04:48:48|2.6943
04:48:49|2.6943
04:48:50|2.6943
04:48:51|2.6943
04:48:52|2.6943
04:48:53|2.6943
04:48:55|2.6938
04:48:56|2.6938
04:48:57|2.6938
04:48:58|2.6938
04:48:59|2.6938
04:49:00|2.6938
04:49:01|2.6957
04:49:03|2.6963
04:49:03|2.6962
04:49:04|2.6962
04:49:05|2.6962
04:49:06|2.6962
04:49:08|2.6962
04:49:09|2.6968
04:49:10|2.6968
04:49:11|2.6968
04:49:12|2.6968
04:49:14|2.6967
04:49:14|2.6967
04:49:15|2.6969
04:49:17|2.6971
04:49:17|2.6966
04:49:19|2.6956
04:49:20|2.6955
04:49:21|2.6955
04:49:22|2.6955
04:49:24|2.6948
04:49:24|2.6913
04:49:25|2.6918
04:49:26|2.6918
04:49:28|2.6918
04:49:28|2.6918
04:49:29|2.6914
04:49:30|2.6914
04:49:32|2.6913
04:49:33|2.6913
04:49:33|2.6913
04:49:35|2.6913
04:49:35|2.6913
04:49:36|2.6913
04:49:38|2.6923
04:49:39|2.6923
04:49:40|2.6915
04:49:41|2.6912
04:49:41|2.6916
04:49:42|2.6916
04:49:43|2.6916
04:49:45|2.6916
04:49:45|2.6916
04:49:46|2.6916
04:49:49|2.6911
04:49:50|2.6906
04:49:52|2.6906
04:49:53|2.6906
04:49:53|2.6906
04:49:55|2.6903
04:49:57|2.6903
04:49:58|2.6906
04:49:59|2.69
04:49:59|2.6888
04:50:01|2.6887
04:50:02|2.6889
04:50:02|2.6889
04:50:04|2.6889
04:50:04|2.6889
04:50:06|2.6889
04:50:07|2.6892
04:50:08|2.6892
04:50:09|2.6892
04:50:11|2.6892
04:50:11|2.6892
04:50:13|2.6902
04:50:13|2.6902
04:50:14|2.6898
04:50:15|2.6889
04:50:16|2.6889
04:50:17|2.6889
04:50:19|2.6893
04:50:19|2.6893
04:50:21|2.6893
04:50:22|2.6893
04:50:22|2.6893
04:50:23|2.6893
04:50:24|2.6896
04:50:26|2.6896
04:50:27|2.6891
04:50:27|2.6888
04:50:28|2.6888
04:50:30|2.6893
04:50:31|2.6893
04:50:31|2.6893
04:50:32|2.6893
04:50:34|2.6895
04:50:35|2.6895
04:50:35|2.6901
04:50:37|2.6903
04:50:38|2.6911
04:50:39|2.69
04:50:40|2.69
04:50:41|2.69
04:50:42|2.6899
04:50:43|2.6889
04:50:44|2.6889
04:50:45|2.6889
04:50:47|2.6889
04:50:49|2.6889
04:50:49|2.6901
04:50:50|2.6904
04:50:51|2.6897
04:50:53|2.6891
04:50:53|2.6894
04:50:56|2.6895
04:50:57|2.6895
04:50:58|2.6895
04:50:59|2.689
04:51:00|2.689
04:51:02|2.689
04:51:03|2.689
04:51:03|2.6892
04:51:05|2.6892
04:51:05|2.6894
04:51:07|2.6906
04:51:08|2.6906
04:51:09|2.6905
04:51:10|2.6905
04:51:11|2.6905
04:51:13|2.6905
04:51:14|2.6906
04:51:14|2.6906
04:51:15|2.6906
04:51:17|2.6906
04:51:17|2.6883
04:51:18|2.6872
04:51:19|2.6873
04:51:21|2.6872
04:51:22|2.6871
04:51:23|2.6871
04:51:24|2.6871
04:51:24|2.687
04:51:26|2.687
04:51:26|2.6869
04:51:28|2.6865
04:51:29|2.6865
04:51:30|2.6859
04:51:31|2.6854
04:51:32|2.6857
04:51:33|2.6851
04:51:33|2.6851
04:51:35|2.6851
04:51:36|2.6845
04:51:37|2.6841
04:51:38|2.6843
04:51:39|2.684
04:51:40|2.6854
04:51:40|2.6877
04:51:42|2.6851
04:51:43|2.6849
04:51:44|2.6843
04:51:45|2.6843
04:51:45|2.6843
04:51:47|2.6853
04:51:49|2.6853
04:51:50|2.6847
04:51:52|2.6847
04:51:53|2.684
04:51:54|2.684
04:51:55|2.6844
04:51:57|2.6849
04:51:58|2.6839
04:51:58|2.6832
04:52:00|2.6832
04:52:01|2.6831
04:52:02|2.683
04:52:02|2.6842
04:52:04|2.6845
04:52:05|2.6852
04:52:06|2.6847
04:52:06|2.6853
04:52:08|2.6841
04:52:09|2.6835
04:52:10|2.6835
04:52:11|2.6838
04:52:12|2.6838
04:52:13|2.684
04:52:14|2.6836
04:52:16|2.6835
04:52:16|2.6837
04:52:17|2.6833
04:52:18|2.6827
04:52:19|2.6835
04:52:20|2.6835
04:52:21|2.6835
04:52:22|2.6837
04:52:23|2.6832
04:52:24|2.6825
04:52:25|2.6825
04:52:26|2.6823
04:52:27|2.6823
04:52:28|2.682
04:52:30|2.6815
04:52:31|2.6809
04:52:32|2.6809
04:52:32|2.6811
04:52:34|2.6816
04:52:34|2.6828
04:52:36|2.6838
04:52:37|2.6843
04:52:38|2.6842
04:52:39|2.6842
04:52:40|2.6842
04:52:41|2.6842
04:52:42|2.6849
04:52:43|2.6849
04:52:44|2.6848
04:52:45|2.6848
04:52:46|2.6842
04:52:47|2.685
04:52:49|2.685
04:52:50|2.685
04:52:52|2.6838
04:52:52|2.6838
04:52:54|2.6838
04:52:55|2.6838
04:52:56|2.6843
04:52:57|2.6839
04:52:58|2.6839
04:53:00|2.6839
04:53:01|2.6838
04:53:01|2.684
04:53:03|2.6838
04:53:04|2.6841
04:53:05|2.6841
04:53:05|2.6841
04:53:08|2.6838
04:53:09|2.6838
04:53:09|2.6838
04:53:10|2.6838
04:53:12|2.6838
04:53:12|2.6838
04:53:13|2.6838
04:53:14|2.6838
04:53:15|2.6841
04:53:16|2.6845
04:53:17|2.6845
04:53:18|2.6845
04:53:20|2.6845
04:53:21|2.6842
04:53:22|2.6842
04:53:23|2.6842
04:53:23|2.6845
04:53:25|2.6843
04:53:26|2.6843
04:53:27|2.6843
04:53:28|2.6843
04:53:29|2.6848
04:53:29|2.6852
04:53:31|2.6853
04:53:31|2.6867
04:53:33|2.6867
04:53:33|2.6861
04:53:34|2.6861
04:53:36|2.6861
04:53:36|2.6856
04:53:37|2.6856
04:53:39|2.6856
04:53:40|2.6866
04:53:41|2.6878
04:53:42|2.6871
04:53:43|2.6871
04:53:44|2.6871
04:53:44|2.6871
04:53:45|2.6873
04:53:47|2.6875
04:53:48|2.6878
04:53:49|2.6878
04:53:50|2.6872
04:53:51|2.6872
04:53:52|2.6868
04:53:53|2.6862
04:53:55|2.686
04:53:56|2.6857
04:53:57|2.6853
04:53:57|2.6853
04:53:59|2.6848
04:54:00|2.6848
04:54:01|2.6849
04:54:02|2.6857
04:54:04|2.6857
04:54:04|2.6857
04:54:05|2.6857
04:54:06|2.6852
04:54:07|2.6855
04:54:09|2.6855
04:54:10|2.6855
04:54:11|2.6855
04:54:12|2.6862
04:54:13|2.6862
04:54:13|2.6862
04:54:14|2.687
04:54:16|2.6869
04:54:17|2.6878
04:54:18|2.6878
04:54:18|2.6878
04:54:20|2.6876
04:54:21|2.6882
04:54:22|2.6882
04:54:23|2.6882
04:54:24|2.6888
04:54:25|2.6889
04:54:27|2.6889
04:54:28|2.6883
04:54:28|2.6884
04:54:30|2.6894
04:54:30|2.6898
04:54:31|2.6898
04:54:33|2.6898
04:54:34|2.6898
04:54:34|2.6898
04:54:36|2.6909
04:54:36|2.691
04:54:38|2.691
04:54:39|2.691
04:54:40|2.6905
04:54:41|2.6905
04:54:41|2.6914
04:54:43|2.6909
04:54:44|2.6909
04:54:45|2.6909
04:54:46|2.6915
04:54:47|2.6915
04:54:48|2.6915
04:54:49|2.6915
04:54:51|2.6915
04:54:52|2.6914
04:54:54|2.6914
04:54:54|2.6914
04:54:55|2.6914
04:54:56|2.6914
04:54:58|2.6914
04:55:00|2.6914
04:55:02|2.6902
04:55:02|2.6902
04:55:04|2.6902
04:55:04|2.6902
04:55:05|2.6902
04:55:06|2.6902
04:55:07|2.6904
04:55:08|2.6904
04:55:09|2.6899
04:55:10|2.69
04:55:12|2.6907
04:55:13|2.6908
04:55:14|2.6908
04:55:15|2.6908
04:55:16|2.6912
04:55:17|2.6918
04:55:17|2.6919
04:55:19|2.6919
04:55:20|2.6921
04:55:21|2.6921
04:55:22|2.6921
04:55:23|2.6922
04:55:23|2.69
04:55:25|2.69
04:55:26|2.6889
04:55:27|2.6889
04:55:28|2.6884
04:55:29|2.6884
04:55:30|2.6893
04:55:32|2.69
04:55:32|2.69
04:55:33|2.69
04:55:34|2.6899
04:55:36|2.6898
04:55:36|2.6898
04:55:37|2.6898
04:55:38|2.6902
04:55:39|2.6899
04:55:41|2.6899
04:55:41|2.6899
04:55:42|2.6899
04:55:43|2.6908
04:55:44|2.6908
04:55:45|2.6908
04:55:46|2.6908
04:55:47|2.6908
04:55:49|2.6907
04:55:50|2.6907
04:55:50|2.6907
04:55:51|2.6907
04:55:53|2.6907
04:55:54|2.6907
04:55:55|2.691
04:55:56|2.691
04:55:57|2.691
04:55:57|2.6912
04:55:59|2.6912
04:56:00|2.6912
04:56:01|2.6907
04:56:02|2.6902
04:56:03|2.6901
04:56:04|2.6901
04:56:05|2.6898
04:56:06|2.6891
04:56:07|2.6891
04:56:09|2.6894
04:56:10|2.6898
04:56:11|2.6898
04:56:12|2.6898
04:56:14|2.6898
04:56:15|2.6898
04:56:16|2.6891
04:56:16|2.6887
04:56:17|2.6887
04:56:18|2.6896
04:56:19|2.6887
04:56:20|2.6889
04:56:22|2.6889
04:56:23|2.6888
04:56:24|2.6883
04:56:25|2.6883
04:56:26|2.6883
04:56:28|2.6883
04:56:28|2.6884
04:56:30|2.6885
04:56:31|2.6885
04:56:31|2.6885
04:56:32|2.6885
04:56:33|2.6885
04:56:34|2.6885
04:56:35|2.6885
04:56:37|2.6885
04:56:37|2.6885
04:56:39|2.6895
04:56:40|2.6895
04:56:41|2.6895
04:56:42|2.6895
04:56:42|2.6889
04:56:43|2.689
04:56:45|2.689
04:56:46|2.689
04:56:47|2.6895
04:56:47|2.6895
04:56:49|2.6902
04:56:50|2.6905
04:56:50|2.6904
04:56:53|2.6906
04:56:54|2.6906
04:56:56|2.6906
04:56:56|2.6901
04:56:58|2.6897
04:56:59|2.6902
04:57:00|2.6902
04:57:02|2.6902
04:57:02|2.6904
04:57:03|2.6904
04:57:05|2.6905
04:57:05|2.6913
04:57:07|2.6913
04:57:08|2.6908
04:57:09|2.6907
04:57:10|2.6907
04:57:11|2.6907
04:57:12|2.6907
04:57:13|2.6907
04:57:14|2.6907
04:57:15|2.6906
04:57:17|2.6906
04:57:18|2.6906
04:57:19|2.6912
04:57:20|2.6912
04:57:21|2.6912
04:57:23|2.6912
04:57:23|2.6912
04:57:24|2.6908
04:57:25|2.6908
04:57:26|2.6908
04:57:27|2.6912
04:57:28|2.6917
04:57:29|2.6913
04:57:30|2.6913
04:57:31|2.6913
04:57:32|2.6913
04:57:34|2.6913
04:57:35|2.6918
04:57:35|2.6904
04:57:36|2.6898
04:57:37|2.6898
04:57:39|2.6898
04:57:39|2.6898
04:57:40|2.6898
04:57:41|2.6898
04:57:42|2.6896
04:57:43|2.6896
04:57:44|2.6896
04:57:45|2.6896
04:57:46|2.6899
04:57:47|2.6899
04:57:48|2.6899
04:57:49|2.6899
04:57:50|2.6899
04:57:51|2.6888
04:57:54|2.6888
04:57:55|2.6888
04:57:56|2.6888
04:57:57|2.6888
04:57:58|2.6888
04:58:00|2.6888
04:58:00|2.6908
04:58:02|2.6908
04:58:04|2.6903
04:58:05|2.6911
04:58:06|2.6911
04:58:07|2.6911
04:58:08|2.6911
04:58:09|2.6911
04:58:10|2.6911
04:58:11|2.6915
04:58:12|2.6915
04:58:14|2.6917
04:58:15|2.6917
04:58:16|2.6917
04:58:16|2.69
04:58:17|2.69
04:58:19|2.69
04:58:19|2.6892
04:58:20|2.6888
04:58:22|2.6888
04:58:23|2.6886
04:58:24|2.6886
04:58:25|2.6886
04:58:25|2.6891
04:58:27|2.6892
04:58:28|2.6898
04:58:29|2.6895
04:58:30|2.6895
04:58:31|2.6895
04:58:31|2.6895
04:58:33|2.6895
04:58:34|2.6895
04:58:35|2.6895
04:58:36|2.6896
04:58:37|2.6896
04:58:39|2.6899
04:58:40|2.6899
04:58:41|2.6904
04:58:42|2.6904
04:58:43|2.6907
04:58:44|2.6907
04:58:45|2.6907
04:58:46|2.6907
04:58:47|2.6902
04:58:48|2.6902
04:58:49|2.6902
04:58:50|2.6902
04:58:51|2.6902
04:58:52|2.6902
04:58:53|2.6902
04:58:55|2.6902
04:58:56|2.6894
04:58:57|2.6894
04:58:57|2.6907
04:58:58|2.6908
04:58:59|2.691
04:59:01|2.691
04:59:02|2.6909
04:59:03|2.6909
04:59:05|2.6906
04:59:06|2.6911
04:59:07|2.6922
04:59:08|2.6923
04:59:09|2.6923
04:59:10|2.6925
04:59:11|2.693
04:59:12|2.693
04:59:13|2.693
04:59:14|2.693
04:59:15|2.693
04:59:16|2.6929
04:59:17|2.6928
04:59:18|2.6928
04:59:19|2.6928
04:59:20|2.6928
04:59:22|2.6928
04:59:22|2.6938
04:59:23|2.6936
04:59:24|2.6936
04:59:25|2.6936
04:59:26|2.6936
04:59:27|2.6938
04:59:28|2.6938
04:59:29|2.6938
04:59:31|2.6938
04:59:32|2.6938
04:59:32|2.6938
04:59:33|2.6935
04:59:34|2.6935
04:59:36|2.6935
04:59:36|2.6931
04:59:38|2.6931
04:59:38|2.6927
04:59:40|2.693
04:59:41|2.6929
04:59:43|2.6929
04:59:44|2.6929
04:59:45|2.6929
04:59:47|2.6918
04:59:47|2.6923
04:59:48|2.6927
04:59:50|2.6927
04:59:51|2.6927
04:59:51|2.6931
04:59:53|2.6931
04:59:53|2.6931
04:59:55|2.6931
04:59:56|2.6935
04:59:57|2.6935
04:59:59|2.6935
05:00:00|2.6935
05:00:01|2.694
05:00:02|2.693
05:00:03|2.692
05:00:05|2.693
05:00:06|2.6933
05:00:07|2.6933
05:00:08|2.6938
05:00:09|2.6946
05:00:10|2.6946
05:00:11|2.6953
05:00:12|2.6955
05:00:14|2.6956
05:00:15|2.6956
05:00:16|2.6956
05:00:17|2.697
05:00:18|2.697
05:00:19|2.6962
05:00:20|2.6945
05:00:21|2.6943
05:00:22|2.6947
05:00:23|2.6962
05:00:24|2.6962
05:00:25|2.6962
05:00:27|2.6962
05:00:27|2.6962
05:00:29|2.6962
05:00:30|2.6962
05:00:31|2.6968
05:00:32|2.697
05:00:33|2.6975
05:00:34|2.6968
05:00:36|2.6965
05:00:37|2.6965
05:00:37|2.6965
05:00:39|2.6965
05:00:40|2.6966
05:00:41|2.6966
05:00:42|2.6975
05:00:43|2.6975
05:00:45|2.6975
05:00:45|2.6975
05:00:46|2.6975
05:00:48|2.6975
05:00:48|2.6975
05:00:50|2.6975
05:00:50|2.6972
05:00:52|2.6965
05:00:52|2.6965
05:00:54|2.6965
05:00:55|2.6965
05:00:57|2.696
05:00:57|2.696
05:00:59|2.6959
05:01:00|2.6959
05:01:01|2.6959
05:01:02|2.6959
05:01:02|2.6953
05:01:04|2.6953
05:01:05|2.6948
05:01:06|2.6944
05:01:07|2.6944
05:01:08|2.695
05:01:09|2.695
05:01:11|2.6939
05:01:11|2.6936
05:01:12|2.6933
05:01:13|2.692
05:01:14|2.6913
05:01:16|2.6913
05:01:17|2.6908
05:01:18|2.6908
05:01:18|2.6908
05:01:20|2.6906
05:01:21|2.6906
05:01:21|2.6906
05:01:23|2.6903
05:01:24|2.6906
05:01:25|2.6901
05:01:26|2.69
05:01:27|2.69
05:01:28|2.6913
05:01:29|2.6919
05:01:30|2.6929
05:01:31|2.6929
05:01:32|2.6929
05:01:34|2.6929
05:01:35|2.6952
05:01:35|2.6938
05:01:37|2.6938
05:01:38|2.6938
05:01:38|2.6938
05:01:40|2.6944
05:01:40|2.6944
05:01:42|2.6944
05:01:43|2.695
05:01:44|2.695
05:01:45|2.695
05:01:45|2.695
05:01:47|2.695
05:01:48|2.695
05:01:48|2.695
05:01:51|2.6958
05:01:51|2.6928
05:01:53|2.6928
05:01:53|2.6928
05:01:54|2.6928
05:01:56|2.6921
05:01:56|2.6918
05:01:58|2.6918
05:02:00|2.6924
05:02:00|2.6932
05:02:01|2.6933
05:02:02|2.6903
05:02:04|2.6902
05:02:04|2.6901
05:02:06|2.6901
05:02:06|2.6903
05:02:07|2.6903
05:02:08|2.6901
05:02:09|2.6901
05:02:10|2.6901
05:02:12|2.6901
05:02:13|2.6901
05:02:15|2.6901
05:02:16|2.6901
05:02:17|2.6909
05:02:18|2.6909
05:02:20|2.6913
05:02:21|2.6917
05:02:21|2.693
05:02:23|2.6931
05:02:23|2.6931
05:02:24|2.6931
05:02:25|2.693
05:02:27|2.693
05:02:28|2.693
05:02:29|2.693
05:02:31|2.693
05:02:31|2.693
05:02:33|2.6935
05:02:33|2.6927
05:02:34|2.6925
05:02:36|2.6919
05:02:37|2.6917
05:02:39|2.6914
05:02:40|2.6914
05:02:40|2.6914
05:02:42|2.6913
05:02:43|2.6901
05:02:44|2.6901
05:02:45|2.6901
05:02:46|2.69
05:02:47|2.6908
05:02:48|2.6908
05:02:49|2.6904
05:02:51|2.6904
05:02:52|2.6904
05:02:53|2.6904
05:02:54|2.6905
05:02:55|2.6905
05:02:56|2.6905
05:02:57|2.6905
05:02:58|2.6905
05:02:59|2.6893
05:03:00|2.6886
05:03:02|2.6887
05:03:02|2.6882
05:03:04|2.6887
05:03:05|2.6887
05:03:06|2.6893
05:03:07|2.6893
05:03:07|2.6893
05:03:08|2.6893
05:03:10|2.689
05:03:11|2.689
05:03:13|2.689
05:03:14|2.689
05:03:15|2.689
05:03:16|2.689
05:03:17|2.6892
05:03:18|2.6888
05:03:20|2.6888
05:03:20|2.6878
05:03:22|2.6878
05:03:23|2.6877
05:03:24|2.6876
05:03:25|2.6876
05:03:27|2.6876
05:03:27|2.6871
05:03:29|2.6878
05:03:29|2.6878
05:03:31|2.688
05:03:32|2.688
05:03:33|2.688
05:03:35|2.6877
05:03:36|2.6871
05:03:36|2.6867
05:03:37|2.6869
05:03:39|2.6869
05:03:40|2.6869
05:03:40|2.6868
05:03:42|2.6868
05:03:43|2.6868
05:03:44|2.6868
05:03:45|2.6875
05:03:46|2.6875
05:03:47|2.6875
05:03:48|2.6873
05:03:49|2.6873
05:03:51|2.6873
05:03:52|2.6882
05:03:53|2.6882
05:03:54|2.6882
05:03:55|2.6882
05:03:56|2.6882
05:03:57|2.6882
05:03:58|2.6882
05:04:00|2.6881
05:04:01|2.6881
05:04:01|2.6888
05:04:02|2.6877
05:04:03|2.6877
05:04:04|2.6877
05:04:06|2.6877
05:04:06|2.6877
05:04:07|2.686
05:04:08|2.6859
05:04:09|2.6858
05:04:10|2.6858
05:04:11|2.6858
05:04:12|2.6858
05:04:14|2.6871
05:04:15|2.6871
05:04:17|2.6871
05:04:18|2.6871
05:04:18|2.6871
05:04:19|2.6871
05:04:21|2.6858
05:04:22|2.6868
05:04:23|2.6867
05:04:24|2.6875
05:04:25|2.687
05:04:26|2.687
05:04:27|2.687
05:04:28|2.6866
05:04:29|2.6866
05:04:31|2.6867
05:04:32|2.6867
05:04:32|2.6867
05:04:34|2.6867
05:04:35|2.6867
05:04:36|2.6874
05:04:38|2.6877
05:04:39|2.6876
05:04:40|2.6884
05:04:40|2.6884
05:04:42|2.6884
05:04:44|2.6884
05:04:45|2.6884
05:04:45|2.6884
05:04:46|2.6884
05:04:49|2.6883
05:04:50|2.6883
05:04:51|2.6883
05:04:51|2.6883
05:04:53|2.6883
05:04:53|2.6863
05:04:55|2.6863
05:04:56|2.6853
05:04:57|2.6853
05:04:58|2.6852
05:04:59|2.6852
05:05:00|2.6857
05:05:01|2.6857
05:05:03|2.6857
05:05:03|2.6857
05:05:05|2.6856
05:05:06|2.6856
05:05:07|2.6873
05:05:09|2.6873
05:05:09|2.6873
05:05:10|2.6873
05:05:11|2.6873
05:05:13|2.6869
05:05:15|2.6872
05:05:15|2.6873
05:05:17|2.6873
05:05:19|2.6873
05:05:19|2.6877
05:05:21|2.6875
05:05:22|2.6875
05:05:23|2.6868
05:05:24|2.6874
05:05:26|2.6878
05:05:27|2.6876
05:05:28|2.6876
05:05:29|2.6878
05:05:29|2.6878
05:05:30|2.6878
05:05:32|2.6878
05:05:33|2.6879
05:05:34|2.6883
05:05:34|2.6883
05:05:36|2.6883
05:05:37|2.6875
05:05:39|2.688
05:05:40|2.688
05:05:40|2.688
05:05:42|2.6882
05:05:43|2.6882
05:05:44|2.6882
05:05:44|2.6895
05:05:45|2.6901
05:05:47|2.69
05:05:48|2.69
05:05:48|2.6898
05:05:50|2.6898
05:05:51|2.6898
05:05:52|2.6898
05:05:53|2.6896
05:05:55|2.6889
05:05:56|2.6889
05:05:57|2.6895
05:05:58|2.6895
05:06:00|2.69
05:06:01|2.69
05:06:01|2.6885
05:06:03|2.688
05:06:04|2.6872
05:06:05|2.6872
05:06:05|2.6872
05:06:07|2.6872
05:06:08|2.6863
05:06:09|2.6851
05:06:11|2.685
05:06:11|2.6846
05:06:13|2.6847
05:06:15|2.6847
05:06:15|2.6846
05:06:17|2.6835
05:06:18|2.6828
05:06:20|2.6834
05:06:21|2.6828
05:06:21|2.6824
05:06:22|2.6814
05:06:23|2.6808
05:06:25|2.681
05:06:26|2.6808
05:06:27|2.6806
05:06:28|2.6806
05:06:29|2.6804
05:06:29|2.681
05:06:31|2.681
05:06:31|2.6806
05:06:32|2.6804
05:06:34|2.6806
05:06:35|2.6799
05:06:36|2.6793
05:06:36|2.6793
05:06:38|2.6788
05:06:39|2.6788
05:06:40|2.6791
05:06:41|2.6804
05:06:42|2.6806
05:06:43|2.6806
05:06:45|2.6806
05:06:45|2.6806
05:06:47|2.6806
05:06:47|2.679
05:06:48|2.6796
05:06:50|2.6794
05:06:51|2.6792
05:06:52|2.6782
05:06:53|2.6787
05:06:54|2.6786
05:06:55|2.6786
05:06:55|2.6786
05:06:56|2.6778
05:06:58|2.6779
05:06:59|2.6779
05:07:00|2.6779
05:07:01|2.6774
05:07:02|2.6766
05:07:04|2.676
05:07:04|2.676
05:07:06|2.6752
05:07:07|2.6748
05:07:08|2.6746
05:07:09|2.675
05:07:09|2.675
05:07:10|2.6746
05:07:11|2.6746
05:07:12|2.6739
05:07:13|2.6738
05:07:15|2.674
05:07:17|2.6737
05:07:17|2.6737
05:07:19|2.674
05:07:21|2.6742
05:07:21|2.6742
05:07:23|2.6748
05:07:24|2.6754
05:07:25|2.6752
05:07:27|2.675
05:07:28|2.6752
05:07:29|2.6749
05:07:29|2.6741
05:07:31|2.6741
05:07:32|2.6751
05:07:33|2.6738
05:07:34|2.6738
05:07:35|2.6738
05:07:36|2.6732
05:07:38|2.6731
05:07:39|2.6712
05:07:40|2.6702
05:07:41|2.6702
05:07:43|2.6706
05:07:43|2.6688
05:07:45|2.6688
05:07:46|2.6689
05:07:47|2.669
05:07:47|2.67
05:07:48|2.6704
05:07:50|2.6704
05:07:51|2.6699
05:07:52|2.6693
05:07:53|2.6695
05:07:53|2.6695
05:07:55|2.6694
05:07:56|2.668
05:07:57|2.6669
05:07:57|2.6667
05:07:58|2.6667
05:08:00|2.6671
05:08:01|2.667
05:08:02|2.6684
05:08:03|2.6682
05:08:04|2.6683
05:08:05|2.6675
05:08:06|2.6665
05:08:07|2.6666
05:08:08|2.6663
05:08:10|2.6654
05:08:10|2.6634
05:08:11|2.6618
05:08:12|2.6621
05:08:13|2.6617
05:08:15|2.6639
05:08:16|2.6618
05:08:17|2.6631
05:08:19|2.6631
05:08:20|2.6635
05:08:21|2.6639
05:08:22|2.6645
05:08:23|2.6648
05:08:24|2.6641
05:08:26|2.6651
05:08:27|2.6656
05:08:28|2.6657
05:08:29|2.6661
05:08:30|2.665
05:08:31|2.6667
05:08:33|2.6671
05:08:33|2.6666
05:08:35|2.6652
05:08:35|2.6657
05:08:36|2.6657
05:08:38|2.6657
05:08:38|2.6668
05:08:40|2.6674
05:08:42|2.6681
05:08:43|2.6648
05:08:44|2.6643
05:08:45|2.6646
05:08:46|2.6652
05:08:47|2.6641
05:08:48|2.6642
05:08:50|2.6647
05:08:51|2.6647
05:08:52|2.6647
05:08:53|2.6648
05:08:54|2.6648
05:08:55|2.6653
05:08:56|2.6666
05:08:57|2.6664
05:08:58|2.6648
05:08:59|2.665
05:09:01|2.665
05:09:01|2.6653
05:09:02|2.6653
05:09:03|2.6663
05:09:04|2.6658
05:09:05|2.6653
05:09:06|2.6662
05:09:08|2.6662
05:09:08|2.6667
05:09:10|2.6662
05:09:11|2.6662
05:09:11|2.6663
05:09:12|2.6643
05:09:13|2.6645
05:09:14|2.6645
05:09:16|2.6662
05:09:16|2.6661
05:09:18|2.6661
05:09:19|2.6661
05:09:20|2.6667
05:09:21|2.6671
05:09:23|2.6671
05:09:25|2.6677
05:09:25|2.6671
05:09:27|2.6671
05:09:28|2.6669
05:09:29|2.6665
05:09:30|2.6667
05:09:31|2.6667
05:09:32|2.6658
05:09:34|2.6658
05:09:35|2.6657
05:09:36|2.6654
05:09:37|2.6653
05:09:39|2.665
05:09:40|2.6643
05:09:41|2.6644
05:09:42|2.6641
05:09:43|2.6648
05:09:45|2.665
05:09:45|2.6644
05:09:46|2.6643
05:09:48|2.6648
05:09:49|2.6644
05:09:50|2.6653
05:09:51|2.6652
05:09:52|2.6653
05:09:52|2.6654
05:09:54|2.6653
05:09:54|2.6658
05:09:56|2.6658
05:09:57|2.6658
05:09:58|2.6657
05:09:59|2.6646
05:10:01|2.6642
05:10:02|2.664
05:10:02|2.6628
05:10:04|2.6619
05:10:04|2.6626
05:10:06|2.6638
05:10:07|2.6663
05:10:08|2.6659
05:10:09|2.6665
05:10:10|2.6665
05:10:11|2.6669
05:10:12|2.6668
05:10:13|2.665
05:10:14|2.6651
05:10:15|2.6651
05:10:16|2.6656
05:10:17|2.6656
05:10:19|2.6669
05:10:19|2.6661
05:10:21|2.6661
05:10:23|2.6667
05:10:23|2.6659
05:10:24|2.6664
05:10:25|2.6668
05:10:26|2.6645
05:10:28|2.6652
05:10:29|2.6652
05:10:30|2.6635
05:10:31|2.6641
05:10:32|2.6623
05:10:33|2.6633
05:10:34|2.6631
05:10:35|2.6631
05:10:36|2.663
05:10:37|2.663
05:10:39|2.6622
05:10:40|2.6654
05:10:41|2.6654
05:10:42|2.6661
05:10:43|2.6661
05:10:44|2.6654
05:10:45|2.6649
05:10:46|2.6625
05:10:47|2.6626
05:10:48|2.6625
05:10:49|2.6635
05:10:50|2.6635
05:10:51|2.6635
05:10:52|2.6637
05:10:53|2.6635
05:10:54|2.6639
05:10:56|2.6646
05:10:56|2.6651
05:10:58|2.6641
05:10:58|2.6641
05:10:59|2.6648
05:11:00|2.6648
05:11:01|2.6653
05:11:02|2.6644
05:11:03|2.6644
05:11:04|2.6663
05:11:06|2.6663
05:11:06|2.6649
05:11:08|2.6658
05:11:09|2.6658
05:11:10|2.6658
05:11:11|2.6658
05:11:11|2.6639
05:11:12|2.6626
05:11:13|2.6626
05:11:15|2.6621
05:11:15|2.6623
05:11:17|2.661
05:11:17|2.6607
05:11:20|2.6615
05:11:21|2.6615
05:11:22|2.662
05:11:23|2.6627
05:11:24|2.662
05:11:25|2.6619
05:11:25|2.662
05:11:27|2.663
05:11:28|2.661
05:11:28|2.6606
05:11:30|2.6595
05:11:31|2.6592
05:11:32|2.6587
05:11:33|2.659
05:11:34|2.6593
05:11:36|2.6593
05:11:36|2.655
05:11:38|2.6552
05:11:38|2.6556
05:11:39|2.6562
05:11:40|2.6557
05:11:41|2.6574
05:11:42|2.657
05:11:44|2.6572
05:11:45|2.6557
05:11:45|2.6561
05:11:47|2.6561
05:11:48|2.6572
05:11:48|2.6562
05:11:51|2.6546
05:11:51|2.6532
05:11:53|2.6533
05:11:54|2.6527
05:11:55|2.6531
05:11:56|2.6519
05:11:56|2.6503
05:11:58|2.6513
05:11:59|2.6508
05:12:00|2.649
05:12:01|2.6491
05:12:02|2.6486
05:12:03|2.6496
05:12:03|2.6503
05:12:05|2.6508
05:12:06|2.6531
05:12:07|2.6538
05:12:08|2.6548
05:12:09|2.6537
05:12:10|2.6538
05:12:11|2.6541
05:12:12|2.6532
05:12:14|2.652
05:12:14|2.6519
05:12:15|2.6528
05:12:16|2.6528
05:12:18|2.653
05:12:18|2.6527
05:12:20|2.654
05:12:21|2.6542
05:12:23|2.6533
05:12:24|2.654
05:12:25|2.6543
05:12:26|2.6543
05:12:27|2.6553
05:12:28|2.6562
05:12:29|2.6568
05:12:30|2.6568
05:12:32|2.6568
05:12:33|2.6573
05:12:33|2.6564
05:12:34|2.657
05:12:35|2.657
05:12:37|2.657
05:12:38|2.6569
05:12:39|2.6572
05:12:40|2.6572
05:12:41|2.6571
05:12:42|2.657
05:12:44|2.6571
05:12:44|2.6575
05:12:45|2.6562
05:12:47|2.6562
05:12:48|2.6562
05:12:48|2.6564
05:12:50|2.6565
05:12:51|2.6565
05:12:53|2.6565
05:12:53|2.6568
05:12:54|2.6568
05:12:55|2.6575
05:12:56|2.6576
05:12:57|2.6578
05:12:58|2.658
05:12:59|2.658
05:13:01|2.658
05:13:01|2.658
05:13:03|2.6562
05:13:05|2.6562
05:13:05|2.6562
05:13:06|2.6579
05:13:07|2.6582
05:13:09|2.6574
05:13:10|2.6574
05:13:12|2.6588
05:13:12|2.6586
05:13:14|2.6608
05:13:15|2.6599
05:13:15|2.6596
05:13:16|2.6599
05:13:18|2.66
05:13:19|2.66
05:13:19|2.66
05:13:22|2.6611
05:13:23|2.6605
05:13:24|2.6605
05:13:25|2.6609
05:13:26|2.6605
05:13:28|2.6611
05:13:29|2.6612
05:13:31|2.6606
05:13:32|2.6615
05:13:32|2.6615
05:13:34|2.6615
05:13:35|2.6616
05:13:36|2.6616
05:13:37|2.6618
05:13:38|2.6617
05:13:39|2.6619
05:13:40|2.6621
05:13:41|2.6625
05:13:43|2.6623
05:13:43|2.6618
05:13:44|2.6618
05:13:45|2.6616
05:13:47|2.6616
05:13:47|2.6616
05:13:49|2.6608
05:13:49|2.6607
05:13:50|2.6607
05:13:52|2.6621
05:13:53|2.6618
05:13:55|2.6617
05:13:55|2.6608
05:13:56|2.6608
05:13:58|2.6595
05:13:59|2.6593
05:14:00|2.6593
05:14:01|2.658
05:14:01|2.6579
05:14:02|2.6584
05:14:04|2.6584
05:14:06|2.6588
05:14:06|2.6608
05:14:07|2.66
05:14:08|2.66
05:14:09|2.661
05:14:10|2.661
05:14:12|2.6617
05:14:12|2.6621
05:14:13|2.6621
05:14:14|2.662
05:14:16|2.6623
05:14:17|2.662
05:14:18|2.6622
05:14:19|2.6622
05:14:20|2.6622
05:14:21|2.6613
05:14:22|2.6612
05:14:24|2.6609
05:14:25|2.6612
05:14:26|2.6611
05:14:28|2.6618
05:14:29|2.6617
05:14:30|2.6618
05:14:30|2.6621
05:14:33|2.6621
05:14:33|2.6621
05:14:35|2.6621
05:14:36|2.6612
05:14:37|2.661
05:14:38|2.6601
05:14:39|2.6634
05:14:40|2.6628
05:14:41|2.6631
05:14:42|2.6631
05:14:43|2.6631
05:14:44|2.6631
05:14:45|2.6631
05:14:46|2.663
05:14:47|2.6627
05:14:48|2.6614
05:14:49|2.6613
05:14:50|2.6613
05:14:51|2.662
05:14:53|2.6618
05:14:54|2.6618
05:14:55|2.6618
05:14:56|2.6607
05:14:56|2.6615
05:14:57|2.6611
05:14:59|2.6611
05:15:00|2.662
05:15:01|2.6621
05:15:02|2.6603
05:15:03|2.6594
05:15:04|2.6591
05:15:05|2.6587
05:15:06|2.6599
05:15:07|2.6599
05:15:08|2.66
05:15:10|2.66
05:15:10|2.66
05:15:11|2.66
05:15:12|2.6609
05:15:13|2.6622
05:15:14|2.6623
05:15:15|2.6623
05:15:16|2.6623
05:15:17|2.6632
05:15:18|2.6629
05:15:19|2.6648
05:15:21|2.6653
05:15:21|2.6656
05:15:22|2.6651
05:15:23|2.6632
05:15:25|2.6644
05:15:26|2.6648
05:15:27|2.6648
05:15:29|2.665
05:15:30|2.6659
05:15:30|2.6676
05:15:32|2.6669
05:15:34|2.6652
05:15:35|2.6656
05:15:36|2.6655
05:15:37|2.6645
05:15:37|2.6644
05:15:39|2.6643
05:15:40|2.6643
05:15:41|2.6642
05:15:42|2.6642
05:15:43|2.6643
05:15:45|2.6644
05:15:46|2.6644
05:15:47|2.6644
05:15:48|2.6643
05:15:49|2.6642
05:15:50|2.6642
05:15:52|2.6653
05:15:52|2.6656
05:15:53|2.6656
05:15:54|2.6657
05:15:56|2.6653
05:15:57|2.6653
05:15:58|2.6649
05:15:59|2.6654
05:16:00|2.6654
05:16:02|2.6656
05:16:02|2.6656
05:16:03|2.6656
05:16:04|2.6656
05:16:05|2.6646
05:16:07|2.6644
05:16:08|2.664
05:16:09|2.664
05:16:10|2.6639
05:16:10|2.6636
05:16:12|2.6636
05:16:13|2.6653
05:16:14|2.666
05:16:15|2.666
05:16:16|2.6665
05:16:17|2.6665
05:16:18|2.6665
05:16:19|2.6665
05:16:20|2.6667
05:16:22|2.667
05:16:22|2.6667
05:16:24|2.6671
05:16:25|2.6671
05:16:27|2.667
05:16:27|2.6669
05:16:29|2.6669
05:16:31|2.668
05:16:31|2.6679
05:16:33|2.6679
05:16:34|2.6684
05:16:34|2.6684
05:16:36|2.6662
05:16:37|2.6662
05:16:39|2.667
05:16:40|2.6669
05:16:41|2.667
05:16:42|2.667
05:16:43|2.667
05:16:45|2.6693
05:16:45|2.668
05:16:46|2.6681
05:16:47|2.6684
05:16:49|2.6686
05:16:50|2.6686
05:16:50|2.6692
05:16:52|2.6693
05:16:52|2.6686
05:16:54|2.669
05:16:54|2.669
05:16:56|2.669
05:16:57|2.6692
05:16:57|2.6692
05:16:59|2.6692
05:17:00|2.6694
05:17:01|2.6701
05:17:02|2.6701
05:17:03|2.6718
05:17:04|2.6718
05:17:05|2.6714
05:17:07|2.6714
05:17:07|2.6714
05:17:08|2.6714
05:17:09|2.6694
05:17:10|2.6684
05:17:11|2.6688
05:17:13|2.6683
05:17:13|2.668
05:17:14|2.6685
05:17:16|2.6681
05:17:16|2.6658
05:17:17|2.6663
05:17:18|2.6663
05:17:19|2.6663
05:17:21|2.6658
05:17:22|2.6658
05:17:23|2.6658
05:17:24|2.6659
05:17:25|2.6655
05:17:26|2.6655
05:17:27|2.6655
05:17:29|2.6655
05:17:30|2.6655
05:17:30|2.6654
05:17:32|2.6659
05:17:33|2.6659
05:17:35|2.6657
05:17:35|2.6657
05:17:37|2.6653
05:17:37|2.6653
05:17:39|2.6661
05:17:40|2.666
05:17:41|2.666
05:17:42|2.6653
05:17:43|2.6653
05:17:44|2.6656
05:17:45|2.6652
05:17:46|2.6655
05:17:48|2.6661
05:17:49|2.6661
05:17:50|2.6661
05:17:51|2.6661
05:17:53|2.6661
05:17:54|2.6661
05:17:55|2.6661
05:17:56|2.6664
05:17:57|2.6664
05:17:58|2.667
05:17:59|2.6672
05:17:59|2.6672
05:18:01|2.6673
05:18:02|2.6657
05:18:03|2.6651
05:18:04|2.6651
05:18:05|2.6651
05:18:06|2.6652
05:18:08|2.6652
05:18:09|2.6665
05:18:10|2.6665
05:18:11|2.6665
05:18:12|2.6665
05:18:12|2.667
05:18:14|2.6672
05:18:15|2.6672
05:18:16|2.6673
05:18:16|2.6667
05:18:18|2.6659
05:18:19|2.666
05:18:20|2.666
05:18:21|2.666
05:18:22|2.666
05:18:23|2.6653
05:18:24|2.6639
05:18:25|2.662
05:18:27|2.6618
05:18:28|2.662
05:18:30|2.662
05:18:30|2.662
05:18:32|2.6625
05:18:33|2.6625
05:18:33|2.6618
05:18:34|2.6619
05:18:36|2.6619
05:18:37|2.6613
05:18:37|2.6613
05:18:38|2.6613
05:18:40|2.6613
05:18:41|2.6606
05:18:43|2.661
05:18:44|2.661
05:18:45|2.661
05:18:46|2.662
05:18:47|2.6623
05:18:48|2.6623
05:18:49|2.6617
05:18:51|2.6612
05:18:52|2.6613
05:18:53|2.6613
05:18:54|2.6613
05:18:55|2.6613
05:18:56|2.6614
05:18:57|2.6609
05:18:58|2.6608
05:18:59|2.6608
05:19:00|2.6609
05:19:01|2.6619
05:19:02|2.6609
05:19:03|2.6606
05:19:04|2.6606
05:19:05|2.6614
05:19:07|2.6614
05:19:08|2.6627
05:19:09|2.6627
05:19:10|2.6623
05:19:11|2.6623
05:19:12|2.6623
05:19:14|2.6623
05:19:15|2.6623
05:19:15|2.6627
05:19:16|2.6628
05:19:17|2.6628
05:19:18|2.6628
05:19:19|2.6628
05:19:20|2.6635
05:19:22|2.6635
05:19:22|2.6636
05:19:23|2.6636
05:19:24|2.6636
05:19:26|2.6636
05:19:27|2.6636
05:19:28|2.6628
05:19:30|2.6628
05:19:31|2.6621
05:19:32|2.6621
05:19:33|2.6621
05:19:35|2.662
05:19:36|2.6605
05:19:37|2.6607
05:19:38|2.66
05:19:39|2.66
05:19:40|2.66
05:19:40|2.66
05:19:42|2.6607
05:19:44|2.6601
05:19:45|2.6601
05:19:46|2.6611
05:19:47|2.6618
05:19:48|2.6602
05:19:49|2.6601
05:19:50|2.6601
05:19:51|2.6603
05:19:52|2.6603
05:19:53|2.6607
05:19:54|2.6603
05:19:56|2.6602
05:19:57|2.66
05:19:57|2.6588
05:19:59|2.6583
05:19:59|2.656
05:20:00|2.6553
05:20:02|2.6552
05:20:02|2.6548
05:20:04|2.6556
05:20:05|2.6554
05:20:05|2.6553
05:20:07|2.6553
05:20:08|2.6553
05:20:09|2.6568
05:20:10|2.6579
05:20:11|2.6579
05:20:12|2.6582
05:20:13|2.6583
05:20:14|2.6583
05:20:15|2.6589
05:20:16|2.6587
05:20:17|2.6587
05:20:19|2.6584
05:20:19|2.6585
05:20:21|2.6585
05:20:21|2.6585
05:20:23|2.6585
05:20:23|2.6585
05:20:25|2.6554
05:20:26|2.6553
05:20:27|2.6554
05:20:29|2.6557
05:20:29|2.6557
05:20:31|2.6562
05:20:32|2.6562
05:20:34|2.6545
05:20:35|2.6538
05:20:36|2.654
05:20:37|2.6542
05:20:38|2.6544
05:20:39|2.6544
05:20:40|2.6544
05:20:41|2.6545
05:20:42|2.6521
05:20:43|2.6518
05:20:44|2.6524
05:20:46|2.6526
05:20:47|2.6532
05:20:48|2.653
05:20:49|2.6536
05:20:50|2.6537
05:20:50|2.6539
05:20:51|2.6539
05:20:53|2.6539
05:20:54|2.6549
05:20:56|2.6556
05:20:56|2.6556
05:20:58|2.6556
05:20:59|2.6557
05:21:00|2.6536
05:21:01|2.6536
05:21:01|2.6549
05:21:03|2.6554
05:21:03|2.6555
05:21:04|2.6558
05:21:06|2.6558
05:21:07|2.6583
05:21:08|2.6592
05:21:08|2.6589
05:21:09|2.6596
05:21:11|2.6594
05:21:11|2.6601
05:21:13|2.6601
05:21:13|2.6603
05:21:15|2.6603
05:21:16|2.6603
05:21:17|2.6603
05:21:18|2.6602
05:21:19|2.6608
05:21:20|2.6606
05:21:22|2.6592
05:21:22|2.6576
05:21:24|2.6578
05:21:25|2.6578
05:21:26|2.6578
05:21:27|2.6591
05:21:28|2.6591
05:21:29|2.6591
05:21:29|2.6591
05:21:32|2.6591
05:21:34|2.6582
05:21:35|2.6583
05:21:36|2.6583
05:21:38|2.6586
05:21:40|2.6591
05:21:41|2.6591
05:21:42|2.6592
05:21:43|2.6591
05:21:44|2.6591
05:21:44|2.6591
05:21:46|2.6591
05:21:47|2.6597
05:21:49|2.6596
05:21:50|2.6597
05:21:51|2.6597
05:21:51|2.6588
05:21:53|2.6588
05:21:54|2.6588
05:21:54|2.6594
05:21:55|2.6596
05:21:58|2.6596
05:21:58|2.6596
05:21:59|2.6599
05:22:00|2.6598
05:22:01|2.6596
05:22:02|2.6596
05:22:03|2.6591
05:22:05|2.6591
05:22:07|2.6581
05:22:08|2.6581
05:22:09|2.6581
05:22:10|2.6588
05:22:11|2.6593
05:22:11|2.6591
05:22:12|2.659
05:22:14|2.659
05:22:15|2.659
05:22:15|2.6577
05:22:17|2.6577
05:22:17|2.6583
05:22:18|2.6575
05:22:19|2.6575
05:22:21|2.6567
05:22:22|2.6571
05:22:23|2.6559
05:22:24|2.6569
05:22:25|2.6572
05:22:26|2.6572
05:22:28|2.6572
05:22:28|2.6571
05:22:31|2.6571
05:22:32|2.657
05:22:33|2.657
05:22:34|2.6582
05:22:35|2.6582
05:22:36|2.6582
05:22:38|2.659
05:22:38|2.659
05:22:40|2.6587
05:22:41|2.6587
05:22:41|2.6587
05:22:42|2.6584
05:22:43|2.6584
05:22:44|2.6584
05:22:46|2.6586
05:22:46|2.6586
05:22:48|2.6586
05:22:48|2.6579
05:22:50|2.6579
05:22:52|2.6579
05:22:53|2.658
05:22:54|2.658
05:22:55|2.658
05:22:56|2.658
05:22:56|2.658
05:22:58|2.6587
05:22:59|2.6587
05:23:00|2.6587
05:23:02|2.6578
05:23:03|2.6566
05:23:04|2.6576
05:23:04|2.6591
05:23:05|2.6595
05:23:07|2.6589
05:23:07|2.6589
05:23:08|2.6589
05:23:10|2.6589
05:23:10|2.6589
05:23:12|2.6594
05:23:13|2.6595
05:23:14|2.6596
05:23:15|2.6594
05:23:16|2.6596
05:23:17|2.6596
05:23:19|2.6598
05:23:19|2.6601
05:23:21|2.6601
05:23:22|2.6594
05:23:22|2.6601
05:23:23|2.6601
05:23:24|2.6606
05:23:25|2.6608
05:23:26|2.6615
05:23:28|2.6624
05:23:30|2.6624
05:23:31|2.6624
05:23:33|2.6624
05:23:34|2.6624
05:23:35|2.6625
05:23:37|2.6629
05:23:37|2.6618
05:23:38|2.6618
05:23:40|2.6608
05:23:42|2.661
05:23:42|2.6614
05:23:43|2.6614
05:23:44|2.6604
05:23:45|2.6604
05:23:46|2.6604
05:23:47|2.6604
05:23:49|2.6604
05:23:50|2.6604
05:23:51|2.6604
05:23:51|2.6604
05:23:53|2.6609
05:23:53|2.6609
05:23:54|2.6605
05:23:55|2.6605
05:23:57|2.6605
05:23:58|2.6605
05:23:59|2.6602
05:23:59|2.6602
05:24:00|2.6595
05:24:02|2.6595
05:24:03|2.6613
05:24:03|2.6615
05:24:05|2.6603
05:24:06|2.6607
05:24:07|2.661
05:24:09|2.661
05:24:09|2.6611
05:24:10|2.6611
05:24:12|2.6609
05:24:13|2.6609
05:24:13|2.6609
05:24:14|2.6608
05:24:15|2.6607
05:24:16|2.6627
05:24:17|2.6627
05:24:19|2.6633
05:24:20|2.6633
05:24:21|2.6633
05:24:22|2.6633
05:24:22|2.6633
05:24:24|2.6648
05:24:25|2.6648
05:24:26|2.665
05:24:27|2.6665
05:24:28|2.6667
05:24:29|2.6667
05:24:30|2.6667
05:24:31|2.6666
05:24:33|2.6678
05:24:35|2.6675
05:24:36|2.6676
05:24:36|2.6658
05:24:38|2.6666
05:24:38|2.6657
05:24:40|2.6656
05:24:41|2.6653
05:24:42|2.6653
05:24:44|2.6653
05:24:44|2.6653
05:24:45|2.6657
05:24:47|2.6664
05:24:47|2.6649
05:24:48|2.6649
05:24:50|2.6649
05:24:50|2.6655
05:24:52|2.665
05:24:53|2.665
05:24:54|2.6636
05:24:55|2.6633
05:24:56|2.6634
05:24:57|2.6634
05:24:58|2.6634
05:24:59|2.6644
05:25:01|2.6644
05:25:02|2.6644
05:25:03|2.6652
05:25:04|2.6652
05:25:04|2.6652
05:25:06|2.6652
05:25:07|2.6634
05:25:08|2.6634
05:25:10|2.6634
05:25:11|2.6649
05:25:11|2.6655
05:25:13|2.6657
05:25:14|2.6659
05:25:15|2.6655
05:25:16|2.6655
05:25:16|2.6652
05:25:19|2.6653
05:25:19|2.6656
05:25:20|2.6654
05:25:22|2.6669
05:25:22|2.6668
05:25:24|2.6671
05:25:25|2.6671
05:25:26|2.6671
05:25:27|2.6682
05:25:29|2.6682
05:25:30|2.6674
05:25:31|2.6674
05:25:31|2.6675
05:25:34|2.6675
05:25:35|2.668
05:25:36|2.6689
05:25:37|2.6689
05:25:38|2.6694
05:25:39|2.6704
05:25:40|2.6704
05:25:41|2.67
05:25:42|2.6701
05:25:44|2.6701
05:25:45|2.6696
05:25:47|2.6699
05:25:47|2.6699
05:25:49|2.6699
05:25:50|2.6703
05:25:51|2.6706
05:25:53|2.6701
05:25:54|2.6699
05:25:54|2.6699
05:25:56|2.6701
05:25:57|2.6701
05:25:58|2.6701
05:25:59|2.6698
05:26:01|2.6696
05:26:02|2.6686
05:26:03|2.6694
05:26:03|2.6694
05:26:04|2.6694
05:26:05|2.6694
05:26:06|2.6695
05:26:08|2.6701
05:26:09|2.6707
05:26:10|2.6707
05:26:11|2.6711
05:26:12|2.6711
05:26:13|2.6708
05:26:14|2.6701
05:26:15|2.6697
05:26:16|2.6697
05:26:17|2.67
05:26:18|2.6704
05:26:19|2.6704
05:26:20|2.6704
05:26:21|2.6703
05:26:22|2.6704
05:26:24|2.6704
05:26:25|2.6704
05:26:26|2.6706
05:26:27|2.6709
05:26:27|2.6722
05:26:28|2.6724
05:26:29|2.6725
05:26:32|2.6727
05:26:32|2.6727
05:26:34|2.6731
05:26:36|2.6732
05:26:36|2.6732
05:26:39|2.6743
05:26:40|2.6733
05:26:41|2.6737
05:26:42|2.6748
05:26:43|2.6749
05:26:45|2.6749
05:26:46|2.6746
05:26:46|2.6746
05:26:47|2.6746
05:26:48|2.675
05:26:50|2.6752
05:26:50|2.6751
05:26:52|2.675
05:26:52|2.6759
05:26:53|2.6759
05:26:55|2.6763
05:26:57|2.6756
05:26:58|2.6759
05:26:58|2.6759
05:26:59|2.6767
05:27:00|2.6767
05:27:02|2.6763
05:27:03|2.6764
05:27:04|2.6762
05:27:05|2.6762
05:27:06|2.6753
05:27:07|2.6748
05:27:09|2.6746
05:27:09|2.6746
05:27:10|2.6746
05:27:12|2.6746
05:27:12|2.6746
05:27:13|2.6746
05:27:14|2.6746
05:27:16|2.6747
05:27:16|2.6746
05:27:17|2.6746
05:27:18|2.6741
05:27:20|2.6727
05:27:21|2.6726
05:27:22|2.6728
05:27:23|2.6713
05:27:24|2.6711
05:27:25|2.6717
05:27:26|2.6717
05:27:27|2.6717
05:27:28|2.6719
05:27:29|2.6714
05:27:30|2.6717
05:27:32|2.6717
05:27:32|2.6716
05:27:33|2.6723
05:27:34|2.6723
05:27:35|2.672
05:27:36|2.6723
05:27:37|2.6722
05:27:39|2.6722
05:27:40|2.6722
05:27:41|2.6731
05:27:42|2.6734
05:27:44|2.6734
05:27:45|2.6734
05:27:46|2.6734
05:27:47|2.6734
05:27:49|2.6734
05:27:50|2.6734
05:27:50|2.6734
05:27:51|2.6736
05:27:52|2.6737
05:27:53|2.6727
05:27:54|2.6726
05:27:56|2.6726
05:27:57|2.6726
05:27:58|2.6726
05:27:59|2.6726
05:27:59|2.6711
05:28:00|2.6711
05:28:02|2.6711
05:28:02|2.6711
05:28:04|2.6706
05:28:05|2.6682
05:28:06|2.6685
05:28:07|2.6692
05:28:08|2.671
05:28:09|2.6713
05:28:10|2.6713
05:28:12|2.6707
05:28:13|2.6707
05:28:14|2.6707
05:28:15|2.6714
05:28:16|2.6717
05:28:17|2.6717
05:28:18|2.6717
05:28:19|2.6718
05:28:20|2.6718
05:28:21|2.6725
05:28:22|2.6727
05:28:23|2.6739
05:28:24|2.6739
05:28:25|2.6739
05:28:26|2.6747
05:28:27|2.6747
05:28:28|2.6748
05:28:29|2.6752
05:28:30|2.6752
05:28:31|2.6762
05:28:32|2.6757
05:28:33|2.6757
05:28:35|2.6765
05:28:35|2.6765
05:28:37|2.6765
05:28:38|2.6766
05:28:39|2.6766
05:28:40|2.6766
05:28:42|2.6769
05:28:43|2.6769
05:28:44|2.6769
05:28:45|2.677
05:28:47|2.6768
05:28:47|2.6765
05:28:48|2.6766
05:28:49|2.6765
05:28:51|2.6759
05:28:51|2.6759
05:28:53|2.6759
05:28:53|2.6754
05:28:54|2.6754
05:28:56|2.6761
05:28:57|2.6761
05:28:58|2.6761
05:28:59|2.6761
05:29:00|2.6761
05:29:01|2.6767
05:29:02|2.6764
05:29:03|2.6764
05:29:04|2.6764
05:29:05|2.676
05:29:06|2.6752
05:29:07|2.6752
05:29:08|2.6756
05:29:09|2.6756
05:29:10|2.6756
05:29:12|2.6757
05:29:13|2.6757
05:29:13|2.6757
05:29:14|2.6757
05:29:16|2.6757
05:29:16|2.6757
05:29:17|2.675
05:29:18|2.6758
05:29:20|2.6752
05:29:21|2.6755
05:29:22|2.6758
05:29:22|2.6758
05:29:23|2.6758
05:29:25|2.6758
05:29:26|2.6758
05:29:28|2.6758
05:29:29|2.6758
05:29:29|2.676
05:29:30|2.676
05:29:32|2.6758
05:29:32|2.6758
05:29:33|2.6758
05:29:34|2.6758
05:29:35|2.6758
05:29:37|2.6758
05:29:39|2.6758
05:29:39|2.6758
05:29:40|2.675
05:29:41|2.675
05:29:43|2.675
05:29:44|2.675
05:29:44|2.6751
05:29:45|2.6751
05:29:46|2.6756
05:29:48|2.6756
05:29:49|2.6758
05:29:50|2.6759
05:29:51|2.6757
05:29:52|2.6757
05:29:53|2.6757
05:29:54|2.6757
05:29:55|2.6757
05:29:56|2.6757
05:29:57|2.6754
05:29:59|2.6755
05:30:00|2.6755
05:30:00|2.6755
05:30:02|2.6767
05:30:02|2.676
05:30:04|2.6752
05:30:05|2.6771
05:30:06|2.678
05:30:07|2.678
05:30:08|2.678
05:30:09|2.678
05:30:10|2.6786
05:30:11|2.6786
05:30:12|2.6795
05:30:13|2.679
05:30:14|2.6789
05:30:16|2.6787
05:30:16|2.6787
05:30:17|2.6788
05:30:18|2.6779
05:30:19|2.6796
05:30:20|2.6797
05:30:21|2.6799
05:30:22|2.6798
05:30:23|2.6791
05:30:25|2.6786
05:30:26|2.6784
05:30:26|2.6786
05:30:27|2.6799
05:30:29|2.6804
05:30:30|2.6799
05:30:31|2.6799
05:30:32|2.6799
05:30:33|2.6805
05:30:34|2.6807
05:30:35|2.6805
05:30:37|2.6805
05:30:38|2.6805
05:30:39|2.6803
05:30:40|2.681
05:30:42|2.6823
05:30:43|2.6823
05:30:44|2.6823
05:30:45|2.6817
05:30:46|2.6817
05:30:48|2.6815
05:30:49|2.6818
05:30:49|2.6818
05:30:51|2.6812
05:30:53|2.6815
05:30:53|2.6815
05:30:55|2.6813
05:30:55|2.6807
05:30:56|2.6807
05:30:57|2.6807
05:30:59|2.683
05:31:00|2.6826
05:31:00|2.682
05:31:02|2.682
05:31:03|2.682
05:31:03|2.682
05:31:05|2.682
05:31:07|2.6878
05:31:08|2.6889
05:31:08|2.6889
05:31:10|2.6896
05:31:11|2.6902
05:31:11|2.6901
05:31:13|2.6902
05:31:14|2.6902
05:31:15|2.6902
05:31:16|2.69
05:31:17|2.6902
05:31:18|2.6915
05:31:19|2.6918
05:31:21|2.6921
05:31:22|2.6923
05:31:23|2.6916
05:31:24|2.6916
05:31:25|2.6912
05:31:26|2.6895
05:31:27|2.6891
05:31:28|2.6897
05:31:29|2.6893
05:31:30|2.6904
05:31:31|2.6904
05:31:32|2.6901
05:31:33|2.6896
05:31:34|2.6895
05:31:35|2.6882
05:31:36|2.6881
05:31:37|2.6889
05:31:38|2.6891
05:31:40|2.6884
05:31:42|2.6888
05:31:43|2.6887
05:31:45|2.6887
05:31:46|2.6895
05:31:46|2.6895
05:31:47|2.6894
05:31:49|2.6894
05:31:50|2.6895
05:31:51|2.6895
05:31:52|2.6894
05:31:53|2.6895
05:31:54|2.6897
05:31:55|2.6897
05:31:56|2.6897
05:31:57|2.6901
05:31:58|2.6908
05:31:59|2.6908
05:32:00|2.6908
05:32:02|2.6903
05:32:02|2.6902
05:32:03|2.6902
05:32:05|2.6889
05:32:06|2.6888
05:32:06|2.6886
05:32:08|2.6886
05:32:09|2.6884
05:32:10|2.6888
05:32:11|2.6888
05:32:13|2.6888
05:32:13|2.6892
05:32:14|2.6906
05:32:15|2.6905
05:32:17|2.6902
05:32:17|2.6899
05:32:18|2.6899
05:32:20|2.6895
05:32:20|2.6895
05:32:21|2.6892
05:32:22|2.6891
05:32:25|2.6892
05:32:25|2.6897
05:32:26|2.6895
05:32:27|2.6896
05:32:28|2.6894
05:32:30|2.6894
05:32:30|2.6893
05:32:31|2.6873
05:32:32|2.6863
05:32:33|2.6868
05:32:34|2.6868
05:32:35|2.6868
05:32:36|2.6868
05:32:37|2.6868
05:32:38|2.6871
05:32:39|2.6871
05:32:41|2.6871
05:32:43|2.6872
05:32:44|2.6868
05:32:46|2.6868
05:32:47|2.6868
05:32:48|2.6868
05:32:49|2.6871
05:32:50|2.6871
05:32:50|2.6872
05:32:52|2.688
05:32:53|2.6884
05:32:54|2.6883
05:32:55|2.6883
05:32:56|2.6881
05:32:57|2.6881
05:32:59|2.6881
05:33:00|2.6883
05:33:01|2.6883
05:33:02|2.6891
05:33:03|2.6891
05:33:04|2.6886
05:33:05|2.6886
05:33:06|2.688
05:33:07|2.6871
05:33:08|2.6864
05:33:09|2.6864
05:33:10|2.6863
05:33:12|2.6863
05:33:12|2.6863
05:33:13|2.6865
05:33:14|2.6865
05:33:15|2.6861
05:33:16|2.686
05:33:18|2.6847
05:33:18|2.6852
05:33:20|2.6859
05:33:21|2.6859
05:33:22|2.6863
05:33:23|2.6863
05:33:24|2.6859
05:33:25|2.6846
05:33:26|2.685
05:33:27|2.6836
05:33:28|2.6836
05:33:29|2.6827
05:33:30|2.6831
05:33:32|2.6836
05:33:32|2.6841
05:33:33|2.6837
05:33:35|2.6837
05:33:36|2.684
05:33:37|2.6839
05:33:38|2.6845
05:33:38|2.6851
05:33:39|2.6853
05:33:42|2.6864
05:33:42|2.6864
05:33:44|2.687
05:33:45|2.686
05:33:46|2.6864
05:33:48|2.6861
05:33:49|2.6853
05:33:49|2.6853
05:33:51|2.6855
05:33:53|2.6861
05:33:54|2.686
05:33:56|2.6874
05:33:56|2.6876
05:33:58|2.6874
05:33:59|2.688
05:33:59|2.6875
05:34:01|2.6877
05:34:01|2.6872
05:34:03|2.6866
05:34:04|2.6868
05:34:04|2.6861
05:34:05|2.6861
05:34:06|2.6846
05:34:07|2.6852
05:34:08|2.6855
05:34:09|2.6848
05:34:11|2.6848
05:34:12|2.685
05:34:13|2.6853
05:34:14|2.6854
05:34:15|2.6851
05:34:16|2.6846
05:34:17|2.6844
05:34:19|2.6843
05:34:20|2.6833
05:34:21|2.6845
05:34:22|2.6845
05:34:23|2.6854
05:34:25|2.6855
05:34:25|2.6854
05:34:26|2.6854
05:34:27|2.6856
05:34:29|2.6859
05:34:30|2.6859
05:34:30|2.6855
05:34:32|2.6855
05:34:32|2.6854
05:34:34|2.6855
05:34:35|2.6866
05:34:35|2.6866
05:34:37|2.6859
05:34:38|2.6869
05:34:39|2.6869
05:34:40|2.687
05:34:41|2.687
05:34:42|2.6874
05:34:44|2.6868
05:34:45|2.6862
05:34:46|2.6855
05:34:47|2.6859
05:34:49|2.686
05:34:50|2.686
05:34:51|2.686
05:34:52|2.686
05:34:53|2.6859
05:34:54|2.6859
05:34:55|2.6859
05:34:56|2.6858
05:34:58|2.6858
05:34:59|2.6858
05:34:59|2.6858
05:35:01|2.6845
05:35:02|2.6833
05:35:03|2.6828
05:35:04|2.6823
05:35:05|2.6818
05:35:06|2.6818
05:35:07|2.682
05:35:08|2.6821
05:35:09|2.6821
05:35:10|2.6825
05:35:12|2.6824
05:35:13|2.6831
05:35:13|2.6838
05:35:14|2.6827
05:35:16|2.6826
05:35:17|2.6815
05:35:18|2.6816
05:35:18|2.6804
05:35:20|2.6801
05:35:21|2.68
05:35:22|2.68
05:35:24|2.6791
05:35:25|2.68
05:35:26|2.6805
05:35:27|2.6813
05:35:28|2.6814
05:35:28|2.6809
05:35:30|2.6809
05:35:30|2.6807
05:35:32|2.6807
05:35:33|2.6804
05:35:34|2.6794
05:35:35|2.6794
05:35:36|2.6803
05:35:37|2.6803
05:35:38|2.6794
05:35:39|2.6794
05:35:40|2.6798
05:35:41|2.6798
05:35:42|2.6788
05:35:44|2.6785
05:35:46|2.6785
05:35:47|2.6784
05:35:48|2.6776
05:35:50|2.6777
05:35:51|2.6775
05:35:52|2.6769
05:35:52|2.6772
05:35:54|2.6776
05:35:54|2.6777
05:35:55|2.6777
05:35:56|2.6784
05:35:58|2.6784
05:35:59|2.6784
05:36:00|2.6802
05:36:01|2.6802
05:36:02|2.6809
05:36:03|2.682
05:36:04|2.6815
05:36:05|2.6808
05:36:07|2.6808
05:36:07|2.6794
05:36:08|2.6794
05:36:09|2.6794
05:36:11|2.6794
05:36:12|2.6797
05:36:13|2.6812
05:36:14|2.6819
05:36:15|2.6826
05:36:16|2.6833
05:36:17|2.6833
05:36:18|2.6832
05:36:18|2.6827
05:36:20|2.6827
05:36:20|2.6823
05:36:22|2.6823
05:36:23|2.6823
05:36:24|2.6823
05:36:25|2.6823
05:36:26|2.6823
05:36:27|2.6823
05:36:29|2.6823
05:36:29|2.6823
05:36:30|2.6823
05:36:31|2.6832
05:36:32|2.6828
05:36:33|2.6824
05:36:34|2.6823
05:36:35|2.6824
05:36:36|2.6824
05:36:37|2.6824
05:36:38|2.6824
05:36:40|2.6824
05:36:40|2.6824
05:36:41|2.6821
05:36:42|2.6821
05:36:44|2.6836
05:36:46|2.6842
05:36:47|2.6849
05:36:47|2.6839
05:36:49|2.6839
05:36:50|2.6839
05:36:51|2.6839
05:36:52|2.6839
05:36:53|2.6839
05:36:55|2.6839
05:36:56|2.684
05:36:56|2.684
05:36:57|2.684
05:36:59|2.6837
05:36:59|2.6843
05:37:01|2.6843
05:37:01|2.6856
05:37:03|2.6856
05:37:04|2.6857
05:37:05|2.6842
05:37:06|2.6835
05:37:07|2.6826
05:37:08|2.6826
05:37:09|2.6826
05:37:11|2.6826
05:37:11|2.6826
05:37:13|2.6826
05:37:13|2.6826
05:37:14|2.6826
05:37:15|2.6826
05:37:17|2.6836
05:37:18|2.6836
05:37:18|2.6836
05:37:20|2.6832
05:37:21|2.6832
05:37:22|2.6837
05:37:23|2.6837
05:37:24|2.6842
05:37:25|2.684
05:37:26|2.6843
05:37:27|2.6843
05:37:28|2.6846
05:37:29|2.6846
05:37:30|2.6846
05:37:34|2.6848
05:37:35|2.6854
05:37:37|2.6854
05:37:38|2.6859
05:37:39|2.6862
05:37:40|2.6862
05:37:41|2.6862
05:37:42|2.6854
05:37:43|2.6855
05:37:43|2.6855
05:37:46|2.6852
05:37:47|2.686
05:37:48|2.6861
05:37:48|2.686
05:37:50|2.6862
05:37:52|2.6862
05:37:53|2.6862
05:37:55|2.6857
05:37:56|2.6863
05:37:57|2.6859
05:37:58|2.686
05:37:59|2.6859
05:38:00|2.6857
05:38:02|2.6857
05:38:02|2.6855
05:38:03|2.685
05:38:05|2.6833
05:38:06|2.6833
05:38:07|2.6829
05:38:08|2.6829
05:38:09|2.6832
05:38:09|2.6842
05:38:11|2.6855
05:38:12|2.6855
05:38:13|2.6844
05:38:14|2.6844
05:38:15|2.6844
05:38:16|2.6845
05:38:17|2.6845
05:38:18|2.6845
05:38:19|2.6845
05:38:21|2.686
05:38:21|2.686
05:38:22|2.686
05:38:24|2.686
05:38:24|2.686
05:38:25|2.6866
05:38:26|2.6868
05:38:28|2.6861
05:38:29|2.6861
05:38:29|2.6861
05:38:30|2.6869
05:38:32|2.6869
05:38:32|2.6869
05:38:34|2.6869
05:38:35|2.6859
05:38:35|2.6849
05:38:37|2.6854
05:38:38|2.6854
05:38:39|2.6854
05:38:40|2.6867
05:38:41|2.6867
05:38:42|2.6867
05:38:43|2.6868
05:38:44|2.6868
05:38:46|2.6868
05:38:47|2.6868
05:38:49|2.6874
05:38:50|2.6874
05:38:52|2.6874
05:38:54|2.6877
05:38:54|2.6877
05:38:56|2.6874
05:38:57|2.6874
05:38:58|2.6862
05:38:59|2.6871
05:39:00|2.6873
05:39:00|2.6873
05:39:02|2.6874
05:39:03|2.6874
05:39:04|2.6874
05:39:05|2.6874
05:39:06|2.6874
05:39:07|2.6877
05:39:08|2.6877
05:39:09|2.6877
05:39:10|2.688
05:39:11|2.6883
05:39:12|2.6882
05:39:13|2.6878
05:39:15|2.6878
05:39:16|2.6877
05:39:18|2.6877
05:39:18|2.6868
05:39:19|2.687
05:39:20|2.687
05:39:21|2.6863
05:39:23|2.6859
05:39:24|2.6858
05:39:24|2.6858
05:39:26|2.6858
05:39:26|2.6858
05:39:27|2.6858
05:39:28|2.6858
05:39:30|2.6858
05:39:30|2.6858
05:39:31|2.6858
05:39:34|2.6858
05:39:35|2.6858
05:39:35|2.6858
05:39:37|2.686
05:39:37|2.686
05:39:38|2.6862
05:39:40|2.6862
05:39:40|2.6862
05:39:41|2.686
05:39:42|2.685
05:39:44|2.685
05:39:45|2.6853
05:39:45|2.6853
05:39:47|2.6858
05:39:49|2.686
05:39:50|2.6864
05:39:52|2.6857
05:39:52|2.6857
05:39:54|2.6857
05:39:56|2.6865
05:39:57|2.6858
05:39:58|2.6858
05:39:59|2.6858
05:40:00|2.6858
05:40:01|2.6858
05:40:02|2.6866
05:40:04|2.6866
05:40:04|2.6866
05:40:06|2.685
05:40:07|2.684
05:40:08|2.684
05:40:09|2.684
05:40:10|2.684
05:40:11|2.684
05:40:12|2.6851
05:40:13|2.6851
05:40:14|2.6851
05:40:15|2.6851
05:40:18|2.6851
05:40:19|2.6847
05:40:20|2.6847
05:40:21|2.6847
05:40:22|2.6847
05:40:23|2.6847
05:40:24|2.6847
05:40:25|2.6847
05:40:27|2.6847
05:40:27|2.6855
05:40:28|2.6855
05:40:29|2.6858
05:40:31|2.6852
05:40:31|2.6852
05:40:32|2.6847
05:40:33|2.6847
05:40:34|2.684
05:40:35|2.683
05:40:36|2.683
05:40:37|2.683
05:40:38|2.6828
05:40:40|2.6828
05:40:41|2.6843
05:40:42|2.6846
05:40:43|2.6866
05:40:43|2.6868
05:40:45|2.6869
05:40:46|2.6867
05:40:46|2.6867
05:40:48|2.6867
05:40:49|2.687
05:40:51|2.6877
05:40:53|2.6877
05:40:53|2.6879
05:40:55|2.6879
05:40:56|2.6879
05:40:57|2.6879
05:40:57|2.6868
05:40:59|2.6868
05:41:00|2.6874
05:41:01|2.6872
05:41:02|2.6867
05:41:03|2.6875
05:41:04|2.6876
05:41:05|2.6876
05:41:07|2.6876
05:41:08|2.6876
05:41:10|2.6876
05:41:10|2.6876
05:41:11|2.6876
05:41:12|2.6876
05:41:13|2.6876
05:41:14|2.6884
05:41:15|2.6886
05:41:16|2.6883
05:41:18|2.6883
05:41:18|2.688
05:41:19|2.6881
05:41:21|2.6881
05:41:21|2.6881
05:41:23|2.6881
05:41:24|2.6872
05:41:25|2.6872
05:41:26|2.688
05:41:27|2.688
05:41:28|2.688
05:41:29|2.688
05:41:30|2.6885
05:41:32|2.6885
05:41:33|2.6886
05:41:34|2.6873
05:41:36|2.6873
05:41:37|2.6877
05:41:37|2.6861
05:41:38|2.6862
05:41:40|2.6862
05:41:40|2.69
05:41:41|2.69
05:41:42|2.6895
05:41:43|2.6898
05:41:45|2.6898
05:41:46|2.6894
05:41:47|2.6893
05:41:48|2.6895
05:41:48|2.6895
05:41:51|2.6895
05:41:51|2.6895
05:41:53|2.6895
05:41:54|2.69
05:41:54|2.6901
05:41:57|2.6893
05:41:57|2.6893
05:41:59|2.6897
05:42:00|2.6897
05:42:01|2.6901
05:42:02|2.6901
05:42:03|2.6897
05:42:04|2.6883
05:42:05|2.6881
05:42:06|2.6882
05:42:08|2.6882
05:42:08|2.6882
05:42:10|2.6878
05:42:10|2.6878
05:42:11|2.6878
05:42:13|2.6878
05:42:13|2.6878
05:42:15|2.6882
05:42:15|2.6882
05:42:17|2.6882
05:42:18|2.6883
05:42:19|2.6883
05:42:20|2.6884
05:42:21|2.6873
05:42:22|2.6871
05:42:23|2.6871
05:42:25|2.6871
05:42:25|2.6876
05:42:26|2.6876
05:42:27|2.6876
05:42:29|2.687
05:42:29|2.687
05:42:30|2.687
05:42:31|2.6874
05:42:32|2.6874
05:42:34|2.6874
05:42:34|2.6874
05:42:36|2.6874
05:42:37|2.6874
05:42:37|2.6874
05:42:39|2.6878
05:42:40|2.6878
05:42:41|2.6904
05:42:42|2.6905
05:42:43|2.6905
05:42:44|2.6904
05:42:45|2.6904
05:42:46|2.6907
05:42:47|2.6905
05:42:48|2.6916
05:42:50|2.6913
05:42:51|2.6913
05:42:52|2.6914
05:42:53|2.6914
05:42:54|2.6916
05:42:56|2.6922
05:42:57|2.6923
05:42:58|2.6923
05:42:59|2.6923
05:42:59|2.6923
05:43:01|2.6927
05:43:03|2.6929
05:43:04|2.692
05:43:06|2.692
05:43:07|2.6915
05:43:08|2.6915
05:43:09|2.6915
05:43:10|2.6918
05:43:11|2.692
05:43:12|2.6923
05:43:13|2.6923
05:43:14|2.6921
05:43:16|2.6921
05:43:17|2.6918
05:43:18|2.6917
05:43:19|2.6917
05:43:20|2.6913
05:43:21|2.6919
05:43:22|2.6916
05:43:23|2.6919
05:43:24|2.6919
05:43:25|2.6919
05:43:26|2.692
05:43:27|2.6919
05:43:28|2.6919
05:43:29|2.692
05:43:30|2.6923
05:43:32|2.6923
05:43:33|2.6923
05:43:33|2.6923
05:43:35|2.6923
05:43:36|2.6923
05:43:37|2.6923
05:43:38|2.6921
05:43:39|2.6923
05:43:40|2.6923
05:43:41|2.6923
05:43:42|2.6922
05:43:43|2.6922
05:43:44|2.6922
05:43:45|2.6922
05:43:46|2.6914
05:43:47|2.6913
05:43:49|2.6913
05:43:50|2.6914
05:43:51|2.6913
05:43:53|2.6913
05:43:54|2.6907
05:43:56|2.6907
05:43:57|2.6905
05:43:57|2.6902
05:43:58|2.6906
05:44:00|2.6906
05:44:01|2.6913
05:44:01|2.6912
05:44:03|2.6895
05:44:05|2.6888
05:44:06|2.6888
05:44:07|2.6888
05:44:08|2.6881
05:44:09|2.6885
05:44:10|2.6885
05:44:11|2.6885
05:44:12|2.6885
05:44:13|2.6885
05:44:14|2.6904
05:44:15|2.6904
05:44:16|2.689
05:44:17|2.6888
05:44:18|2.6882
05:44:19|2.6882
05:44:20|2.6882
05:44:21|2.6883
05:44:23|2.6883
05:44:24|2.6885
05:44:25|2.6885
05:44:26|2.6885
05:44:27|2.6885
05:44:28|2.6886
05:44:29|2.6885
05:44:30|2.6886
05:44:31|2.6886
05:44:33|2.6886
05:44:34|2.6886
05:44:35|2.6891
05:44:35|2.6897
05:44:37|2.6897
05:44:38|2.6894
05:44:39|2.6894
05:44:40|2.6894
05:44:41|2.6894
05:44:42|2.6894
05:44:43|2.6894
05:44:44|2.6906
05:44:46|2.6903
05:44:46|2.6903
05:44:48|2.6897
05:44:48|2.6897
05:44:50|2.6891
05:44:51|2.6891
05:44:51|2.6891
05:44:53|2.6891
05:44:55|2.6891
05:44:56|2.6891
05:44:57|2.6891
05:44:59|2.6888
05:45:00|2.6889
05:45:01|2.6886
05:45:02|2.6871
05:45:04|2.6869
05:45:05|2.6865
05:45:06|2.6865
05:45:06|2.6856
05:45:07|2.6856
05:45:09|2.6852
05:45:10|2.6844
05:45:11|2.6839
05:45:12|2.6836
05:45:13|2.6853
05:45:14|2.6853
05:45:15|2.6868
05:45:16|2.6872
05:45:17|2.6875
05:45:18|2.6869
05:45:20|2.6869
05:45:20|2.6869
05:45:21|2.6843
05:45:22|2.6839
05:45:23|2.683
05:45:24|2.683
05:45:25|2.6841
05:45:26|2.6868
05:45:27|2.6862
05:45:29|2.6874
05:45:30|2.6874
05:45:30|2.6874
05:45:31|2.6867
05:45:32|2.6867
05:45:33|2.6874
05:45:35|2.6874
05:45:35|2.6874
05:45:36|2.6874
05:45:37|2.6874
05:45:38|2.6874
05:45:39|2.6851
05:45:40|2.6851
05:45:42|2.685
05:45:43|2.685
05:45:43|2.6853
05:45:44|2.6848
05:45:46|2.6848
05:45:46|2.6853
05:45:47|2.6857
05:45:48|2.6857
05:45:50|2.6862
05:45:51|2.6862
05:45:52|2.687
05:45:54|2.6867
05:45:55|2.6869
05:45:56|2.6869
05:45:58|2.6869
05:45:59|2.687
05:46:00|2.6883
05:46:00|2.6883
05:46:01|2.6876
05:46:03|2.6876
05:46:03|2.6876
05:46:04|2.6876
05:46:06|2.6876
05:46:07|2.6858
05:46:07|2.6859
05:46:09|2.6859
05:46:11|2.6872
05:46:12|2.6883
05:46:13|2.6883
05:46:14|2.6883
05:46:15|2.6898
05:46:17|2.6899
05:46:17|2.6899
05:46:22|2.6894
05:46:23|2.6862
05:46:23|2.6862
05:46:25|2.6862
05:46:26|2.6862
05:46:27|2.6862
05:46:27|2.6862
05:46:28|2.6868
05:46:30|2.6868
05:46:31|2.6868
05:46:32|2.6867
05:46:33|2.6867
05:46:34|2.6867
05:46:35|2.6867
05:46:36|2.6862
05:46:37|2.6864
05:46:38|2.6851
05:46:39|2.6839
05:46:40|2.6839
05:46:41|2.683
05:46:42|2.6835
05:46:43|2.6845
05:46:45|2.6842
05:46:45|2.6842
05:46:46|2.6842
05:46:47|2.687
05:46:48|2.687
05:46:49|2.6865
05:46:51|2.6865
05:46:51|2.6865
05:46:53|2.6847
05:46:53|2.6847
05:46:55|2.6844
05:46:56|2.6842
05:46:57|2.6846
05:46:59|2.6855
05:47:00|2.6854
05:47:01|2.6884
05:47:02|2.6892
05:47:04|2.6891
05:47:05|2.6891
05:47:06|2.6891
05:47:07|2.6891
05:47:08|2.6891
05:47:08|2.6889
05:47:10|2.6889
05:47:11|2.6889
05:47:12|2.6889
05:47:13|2.6892
05:47:14|2.6892
05:47:14|2.6892
05:47:15|2.6889
05:47:16|2.6875
05:47:18|2.6864
05:47:19|2.6867
05:47:20|2.6869
05:47:21|2.6869
05:47:22|2.6869
05:47:24|2.6868
05:47:24|2.6868
05:47:26|2.6877
05:47:26|2.6877
05:47:28|2.6877
05:47:28|2.6872
05:47:30|2.6872
05:47:30|2.6868
05:47:32|2.6868
05:47:33|2.6868
05:47:33|2.6868
05:47:35|2.6878
05:47:36|2.6878
05:47:37|2.6878
05:47:38|2.6878
05:47:39|2.6882
05:47:40|2.6882
05:47:41|2.6881
05:47:42|2.6884
05:47:43|2.6884
05:47:44|2.6886
05:47:45|2.6886
05:47:46|2.689
05:47:47|2.69
05:47:48|2.6906
05:47:49|2.6906
05:47:50|2.6904
05:47:51|2.6904
05:47:53|2.6904
05:47:53|2.6904
05:47:54|2.6904
05:47:55|2.6904
05:47:56|2.6904
05:47:58|2.6907
05:47:59|2.6912
05:48:00|2.6913
05:48:01|2.6914
05:48:02|2.6909
05:48:04|2.6905
05:48:04|2.6935
05:48:05|2.6941
05:48:07|2.6933
05:48:07|2.6927
05:48:09|2.6927
05:48:10|2.6909
05:48:11|2.6917
05:48:12|2.69
05:48:13|2.6892
05:48:14|2.6898
05:48:16|2.6895
05:48:17|2.6894
05:48:18|2.692
05:48:18|2.6927
05:48:19|2.6927
05:48:20|2.6927
05:48:22|2.6927
05:48:22|2.6929
05:48:24|2.6929
05:48:25|2.6929
05:48:26|2.6928
05:48:27|2.6929
05:48:28|2.6932
05:48:29|2.6934
05:48:30|2.6945
05:48:31|2.6928
05:48:32|2.6935
05:48:33|2.6935
05:48:34|2.6935
05:48:35|2.6939
05:48:36|2.6939
05:48:37|2.6939
05:48:38|2.6932
05:48:39|2.6932
05:48:40|2.6932
05:48:41|2.6936
05:48:43|2.6936
05:48:43|2.6936
05:48:45|2.6935
05:48:46|2.6933
05:48:46|2.6934
05:48:47|2.6934
05:48:48|2.6934
05:48:50|2.6932
05:48:51|2.6936
05:48:51|2.6943
05:48:53|2.6947
05:48:53|2.6948
05:48:54|2.6955
05:48:55|2.6953
05:48:56|2.6953
05:48:58|2.6955
05:48:59|2.6955
05:49:00|2.6954
05:49:00|2.6949
05:49:02|2.6949
05:49:04|2.6945
05:49:05|2.6945
05:49:06|2.6939
05:49:08|2.6939
05:49:09|2.6939
05:49:10|2.6939
05:49:11|2.6944
05:49:12|2.6944
05:49:13|2.6944
05:49:15|2.6944
05:49:15|2.6945
05:49:16|2.6944
05:49:17|2.6942
05:49:19|2.6942
05:49:20|2.6942
05:49:20|2.6949
05:49:21|2.694
05:49:22|2.6933
05:49:23|2.6935
05:49:24|2.6937
05:49:26|2.6937
05:49:26|2.6942
05:49:27|2.6948
05:49:29|2.695
05:49:30|2.6951
05:49:31|2.6951
05:49:32|2.6963
05:49:33|2.6966
05:49:34|2.6963
05:49:36|2.696
05:49:36|2.6961
05:49:38|2.6965
05:49:38|2.6965
05:49:39|2.6967
05:49:41|2.6972
05:49:43|2.6962
05:49:43|2.6946
05:49:44|2.6946
05:49:45|2.6945
05:49:47|2.6931
05:49:47|2.6931
05:49:49|2.6931
05:49:50|2.6931
05:49:51|2.6931
05:49:52|2.6926
05:49:53|2.6926
05:49:54|2.6913
05:49:55|2.6913
05:49:57|2.6908
05:49:58|2.6908
05:49:59|2.6908
05:50:01|2.6909
05:50:02|2.69
05:50:03|2.69
05:50:04|2.6899
05:50:05|2.6896
05:50:06|2.6901
05:50:07|2.6904
05:50:09|2.6904
05:50:09|2.6904
05:50:10|2.6906
05:50:11|2.6906
05:50:13|2.6909
05:50:14|2.6909
05:50:15|2.691
05:50:16|2.6901
05:50:17|2.6898
05:50:18|2.6898
05:50:20|2.6898
05:50:20|2.6898
05:50:21|2.6895
05:50:23|2.6895
05:50:24|2.6897
05:50:26|2.6899
05:50:27|2.6899
05:50:28|2.6899
05:50:28|2.6894
05:50:29|2.6894
05:50:30|2.6894
05:50:31|2.6894
05:50:32|2.6893
05:50:33|2.6882
05:50:34|2.6882
05:50:36|2.6883
05:50:36|2.6883
05:50:38|2.691
05:50:39|2.6913
05:50:40|2.6915
05:50:40|2.6915
05:50:41|2.6915
05:50:43|2.6923
05:50:43|2.6923
05:50:44|2.6922
05:50:45|2.6935
05:50:47|2.6935
05:50:48|2.6937
05:50:49|2.6937
05:50:50|2.6937
05:50:51|2.6937
05:50:52|2.6937
05:50:53|2.6937
05:50:54|2.6939
05:50:55|2.6945
05:50:57|2.6945
05:50:58|2.6945
05:50:59|2.6945
05:51:01|2.6945
05:51:03|2.694
05:51:04|2.6936
05:51:04|2.6916
05:51:05|2.6913
05:51:06|2.691
05:51:07|2.691
05:51:09|2.691
05:51:10|2.691
05:51:11|2.691
05:51:11|2.6915
05:51:13|2.6919
05:51:13|2.6919
05:51:15|2.6919
05:51:16|2.6914
05:51:17|2.6911
05:51:18|2.6911
05:51:19|2.6911
05:51:21|2.691
05:51:22|2.691
05:51:22|2.691
05:51:23|2.691
05:51:25|2.691
05:51:26|2.691
05:51:27|2.691
05:51:28|2.6907
05:51:30|2.6906
05:51:31|2.6902
05:51:32|2.6902
05:51:33|2.6893
05:51:34|2.6893
05:51:35|2.6893
05:51:36|2.6893
05:51:37|2.6893
05:51:38|2.6891
05:51:38|2.6891
05:51:40|2.6891
05:51:41|2.6891
05:51:41|2.6906
05:51:43|2.6906
05:51:44|2.6902
05:51:45|2.6902
05:51:46|2.6902
05:51:47|2.6902
05:51:48|2.6893
05:51:49|2.6894
05:51:50|2.6894
05:51:51|2.6896
05:51:52|2.6896
05:51:53|2.6896
05:51:55|2.6896
05:51:55|2.6896
05:51:57|2.6904
05:51:58|2.6906
05:51:58|2.6902
05:52:00|2.6902
05:52:02|2.6902
05:52:03|2.6902
05:52:04|2.6887
05:52:04|2.6887
05:52:06|2.6887
05:52:06|2.6887
05:52:07|2.6887
05:52:10|2.6887
05:52:11|2.6887
05:52:12|2.6887
05:52:13|2.6875
05:52:13|2.6875
05:52:14|2.6875
05:52:17|2.6871
05:52:18|2.687
05:52:18|2.687
05:52:20|2.6891
05:52:22|2.6891
05:52:23|2.6911
05:52:23|2.6889
05:52:24|2.6885
05:52:25|2.6885
05:52:27|2.6888
05:52:28|2.6888
05:52:28|2.6889
05:52:30|2.6889
05:52:30|2.689
05:52:32|2.689
05:52:33|2.6895
05:52:34|2.6899
05:52:35|2.6899
05:52:36|2.6902
05:52:37|2.6902
05:52:38|2.6902
05:52:39|2.6911
05:52:40|2.6911
05:52:41|2.6911
05:52:43|2.6902
05:52:44|2.6899
05:52:45|2.6886
05:52:45|2.6886
05:52:47|2.6887
05:52:48|2.6864
05:52:49|2.6871
05:52:50|2.686
05:52:51|2.6857
05:52:52|2.6887
05:52:53|2.6893
05:52:54|2.6893
05:52:55|2.6893
05:52:56|2.6889
05:52:57|2.6889
05:52:58|2.6889
05:52:59|2.6884
05:53:01|2.6886
05:53:03|2.6892
05:53:05|2.6892
05:53:06|2.6906
05:53:07|2.6909
05:53:08|2.6902
05:53:09|2.6909
05:53:10|2.6912
05:53:12|2.6912
05:53:13|2.6903
05:53:13|2.6903
05:53:15|2.6908
05:53:16|2.6908
05:53:16|2.6908
05:53:18|2.6908
05:53:18|2.6906
05:53:20|2.6906
05:53:20|2.6906
05:53:22|2.6906
05:53:22|2.6907
05:53:24|2.6909
05:53:25|2.691
05:53:25|2.691
05:53:27|2.691
05:53:28|2.691
05:53:29|2.6914
05:53:30|2.6915
05:53:31|2.6922
05:53:32|2.6922
05:53:33|2.6922
05:53:34|2.692
05:53:35|2.6915
05:53:36|2.6915
05:53:37|2.6915
05:53:38|2.6896
05:53:39|2.6896
05:53:40|2.6896
05:53:42|2.6896
05:53:44|2.6891
05:53:44|2.6889
05:53:45|2.6891
05:53:46|2.6891
05:53:48|2.6889
05:53:49|2.6889
05:53:49|2.6889
05:53:50|2.6889
05:53:51|2.6885
05:53:52|2.6886
05:53:54|2.6886
05:53:54|2.6886
05:53:55|2.6882
05:53:57|2.6883
05:53:58|2.688
05:53:59|2.688
05:54:00|2.6877
05:54:01|2.6877
05:54:02|2.6883
05:54:05|2.6883
05:54:06|2.6879
05:54:07|2.6879
05:54:08|2.6877
05:54:10|2.6877
05:54:11|2.6879
05:54:13|2.6879
05:54:15|2.6879
05:54:15|2.6879
05:54:17|2.6874
05:54:18|2.6874
05:54:18|2.6864
05:54:19|2.6866
05:54:22|2.6866
05:54:22|2.6863
05:54:23|2.6863
05:54:25|2.6863
05:54:25|2.6872
05:54:26|2.688
05:54:28|2.6887
05:54:29|2.6887
05:54:30|2.6894
05:54:31|2.6894
05:54:32|2.6894
05:54:34|2.6894
05:54:35|2.6894
05:54:35|2.6894
05:54:36|2.6886
05:54:38|2.6889
05:54:38|2.6886
05:54:40|2.6886
05:54:40|2.6885
05:54:42|2.6884
05:54:43|2.6884
05:54:44|2.6881
05:54:44|2.6881
05:54:46|2.6881
05:54:47|2.6881
05:54:49|2.6884
05:54:49|2.6887
05:54:50|2.6887
05:54:51|2.6887
05:54:53|2.689
05:54:53|2.689
05:54:54|2.689
05:54:57|2.689
05:54:58|2.689
05:54:58|2.689
05:54:59|2.6893
05:55:01|2.6887
05:55:01|2.6883
05:55:04|2.6885
05:55:04|2.6885
05:55:05|2.6885
05:55:06|2.6885
05:55:08|2.6885
05:55:08|2.6882
05:55:09|2.6882
05:55:11|2.6882
05:55:11|2.6885
05:55:12|2.6903
05:55:13|2.6903
05:55:15|2.6899
05:55:16|2.6902
05:55:17|2.69
05:55:19|2.6897
05:55:20|2.6897
05:55:20|2.6895
05:55:22|2.6897
05:55:23|2.6902
05:55:24|2.6902
05:55:24|2.6902
05:55:26|2.6897
05:55:27|2.6897
05:55:28|2.6897
05:55:29|2.6897
05:55:30|2.6897
05:55:31|2.6897
05:55:32|2.6897
05:55:33|2.6897
05:55:34|2.6891
05:55:35|2.6887
05:55:36|2.6887
05:55:37|2.6887
05:55:38|2.6887
05:55:39|2.6887
05:55:40|2.6884
05:55:42|2.6889
05:55:42|2.689
05:55:43|2.689
05:55:44|2.6888
05:55:45|2.6879
05:55:46|2.6876
05:55:47|2.6876
05:55:48|2.6876
05:55:49|2.6896
05:55:50|2.6896
05:55:51|2.6892
05:55:53|2.6892
05:55:53|2.689
05:55:55|2.689
05:55:56|2.689
05:55:57|2.6887
05:55:58|2.6889
05:55:59|2.6888
05:56:01|2.6891
05:56:01|2.6891
05:56:03|2.6886
05:56:05|2.6886
05:56:06|2.6886
05:56:09|2.6885
05:56:10|2.6886
05:56:11|2.6898
05:56:12|2.6902
05:56:13|2.6902
05:56:14|2.6902
05:56:15|2.6903
05:56:16|2.6903
05:56:18|2.6901
05:56:18|2.6901
05:56:19|2.6901
05:56:20|2.6903
05:56:22|2.6903
05:56:22|2.6903
05:56:24|2.6906
05:56:25|2.6907
05:56:26|2.691
05:56:27|2.691
05:56:28|2.6923
05:56:31|2.6923
05:56:32|2.6899
05:56:33|2.6894
05:56:34|2.6904
05:56:35|2.6902
05:56:35|2.6902
05:56:36|2.6902
05:56:37|2.6891
05:56:38|2.6889
05:56:39|2.6883
05:56:40|2.6883
05:56:42|2.6881
05:56:42|2.6881
05:56:43|2.6892
05:56:45|2.6892
05:56:46|2.6896
05:56:48|2.69
05:56:49|2.6908
05:56:49|2.6905
05:56:50|2.6905
05:56:52|2.6905
05:56:53|2.6905
05:56:54|2.6907
05:56:55|2.6907
05:56:56|2.6908
05:56:57|2.6907
05:56:59|2.6907
05:56:59|2.6907
05:57:00|2.6907
05:57:02|2.6907
05:57:02|2.6911
05:57:03|2.6911
05:57:05|2.6904
05:57:06|2.6915
05:57:07|2.6919
05:57:09|2.6925
05:57:10|2.6925
05:57:11|2.6919
05:57:12|2.6908
05:57:12|2.6905
05:57:14|2.6905
05:57:15|2.6904
05:57:16|2.69
05:57:17|2.6895
05:57:18|2.6892
05:57:19|2.6901
05:57:21|2.6902
05:57:22|2.6903
05:57:23|2.6903
05:57:24|2.6903
05:57:25|2.6907
05:57:26|2.6907
05:57:28|2.6907
05:57:28|2.6907
05:57:30|2.6907
05:57:31|2.6916
05:57:32|2.6916
05:57:33|2.6916
05:57:34|2.6924
05:57:35|2.6924
05:57:36|2.6924
05:57:37|2.6924
05:57:39|2.6924
05:57:40|2.6924
05:57:40|2.6924
05:57:42|2.6913
05:57:43|2.6913
05:57:43|2.6914
05:57:45|2.6919
05:57:45|2.6919
05:57:47|2.6919
05:57:48|2.6925
05:57:49|2.6925
05:57:50|2.6925
05:57:50|2.6925
05:57:52|2.6926
05:57:53|2.6926
05:57:54|2.6926
05:57:55|2.6929
05:57:56|2.6934
05:57:57|2.694
05:57:58|2.694
05:57:59|2.694
05:58:00|2.6941
05:58:01|2.694
05:58:03|2.694
05:58:03|2.6932
05:58:05|2.6932
05:58:06|2.6913
05:58:08|2.6913
05:58:09|2.6913
05:58:10|2.6913
05:58:11|2.6914
05:58:12|2.6914
05:58:13|2.6911
05:58:14|2.6911
05:58:15|2.6904
05:58:16|2.6904
05:58:18|2.6904
05:58:18|2.6903
05:58:19|2.6903
05:58:20|2.6903
05:58:21|2.6903
05:58:23|2.6903
05:58:24|2.6903
05:58:24|2.6903
05:58:26|2.6902
05:58:27|2.6902
05:58:28|2.6902
05:58:29|2.6896
05:58:29|2.6896
05:58:31|2.6897
05:58:32|2.6892
05:58:33|2.6892
05:58:34|2.689
05:58:34|2.689
05:58:36|2.6896
05:58:37|2.6896
05:58:38|2.6896
05:58:39|2.6896
05:58:40|2.6896
05:58:42|2.6906
05:58:42|2.6906
05:58:43|2.6904
05:58:45|2.6904
05:58:46|2.6904
05:58:46|2.6911
05:58:48|2.6918
05:58:48|2.6921
05:58:50|2.6921
05:58:50|2.6921
05:58:52|2.6921
05:58:52|2.6922
05:58:53|2.6922
05:58:55|2.691
05:58:56|2.691
05:58:57|2.691
05:58:57|2.691
05:58:59|2.691
05:59:00|2.691
05:59:00|2.691
05:59:02|2.6911
05:59:04|2.6908
05:59:05|2.6908
05:59:06|2.6908
05:59:08|2.6905
05:59:09|2.6906
05:59:10|2.6906
05:59:12|2.6906
05:59:12|2.6906
05:59:14|2.6915
05:59:15|2.6914
05:59:17|2.6914
05:59:18|2.6908
05:59:18|2.6908
05:59:20|2.6905
05:59:21|2.6905
05:59:22|2.6889
05:59:24|2.6892
05:59:25|2.6905
05:59:26|2.6905
05:59:26|2.6898
05:59:28|2.6897
05:59:28|2.6896
05:59:30|2.6896
05:59:30|2.6887
05:59:32|2.6887
05:59:33|2.6887
05:59:33|2.6887
05:59:35|2.6887
05:59:35|2.6888
05:59:37|2.6888
05:59:39|2.6896
05:59:40|2.6893
05:59:40|2.6893
05:59:42|2.6892
05:59:43|2.6892
05:59:44|2.6894
05:59:45|2.6894
05:59:46|2.6894
05:59:47|2.6894
05:59:48|2.6894
05:59:50|2.6894
05:59:51|2.6894
05:59:52|2.6893
05:59:53|2.6893
05:59:53|2.6895
05:59:55|2.6894
05:59:55|2.6885
05:59:57|2.6885
05:59:57|2.6885
05:59:58|2.6888
06:00:00|2.6888
06:00:01|2.6889
06:00:01|2.6888
06:00:03|2.6889
06:00:04|2.6893
06:00:04|2.6898
06:00:06|2.6898
06:00:06|2.6898
06:00:09|2.6901
06:00:10|2.6901
06:00:11|2.6896
06:00:13|2.689
06:00:14|2.689
06:00:15|2.69
06:00:17|2.69
06:00:17|2.6917
06:00:18|2.6917
06:00:19|2.692
06:00:20|2.6921
06:00:21|2.6921
06:00:22|2.6921
06:00:24|2.6921
06:00:25|2.6921
06:00:25|2.6905
06:00:26|2.6905
06:00:27|2.6905
06:00:29|2.6905
06:00:29|2.6886
06:00:31|2.688
06:00:31|2.688
06:00:33|2.6877
06:00:34|2.6879
06:00:35|2.6876
06:00:36|2.6876
06:00:37|2.6877
06:00:38|2.6877
06:00:39|2.6878
06:00:40|2.6872
06:00:41|2.6875
06:00:42|2.6855
06:00:43|2.6869
06:00:44|2.6868
06:00:45|2.6863
06:00:46|2.6867
06:00:47|2.6867
06:00:48|2.6867
06:00:49|2.6867
06:00:50|2.6867
06:00:51|2.6883
06:00:53|2.6886
06:00:53|2.6886
06:00:54|2.6883
06:00:55|2.6883
06:00:56|2.6872
06:00:57|2.6871
06:00:58|2.6871
06:01:00|2.6871
06:01:01|2.6871
06:01:02|2.6868
06:01:03|2.6871
06:01:04|2.6871
06:01:05|2.6869
06:01:06|2.6869
06:01:07|2.6869
06:01:09|2.6869
06:01:10|2.6864
06:01:12|2.6853
06:01:13|2.6853
06:01:14|2.6856
06:01:16|2.6856
06:01:17|2.6851
06:01:18|2.685
06:01:19|2.685
06:01:20|2.685
06:01:21|2.685
06:01:22|2.6849
06:01:23|2.6847
06:01:24|2.685
06:01:25|2.6858
06:01:26|2.6858
06:01:28|2.6858
06:01:29|2.6857
06:01:30|2.686
06:01:30|2.686
06:01:31|2.686
06:01:32|2.686
06:01:33|2.6858
06:01:34|2.6858
06:01:36|2.6858
06:01:36|2.6846
06:01:38|2.6846
06:01:39|2.6847
06:01:40|2.6847
06:01:41|2.6847
06:01:42|2.683
06:01:43|2.6828
06:01:45|2.682
06:01:46|2.682
06:01:46|2.6832
06:01:47|2.6832
06:01:49|2.6832
06:01:49|2.6832
06:01:50|2.6832
06:01:51|2.6851
06:01:53|2.6856
06:01:53|2.6856
06:01:55|2.6856
06:01:56|2.6856
06:01:57|2.6856
06:01:59|2.6856
06:01:59|2.6858
06:02:01|2.6858
06:02:01|2.6851
06:02:02|2.6851
06:02:03|2.6845
06:02:04|2.6854
06:02:05|2.6854
06:02:06|2.6854
06:02:08|2.6847
06:02:10|2.6838
06:02:11|2.6825
06:02:13|2.6826
06:02:14|2.6821
06:02:14|2.6821
06:02:16|2.6821
06:02:18|2.6823
06:02:18|2.6823
06:02:19|2.6823
06:02:21|2.6823
06:02:21|2.6817
06:02:22|2.6814
06:02:23|2.6816
06:02:25|2.6808
06:02:25|2.6815
06:02:27|2.6813
06:02:28|2.6816
06:02:29|2.6819
06:02:30|2.6816
06:02:31|2.6816
06:02:32|2.6806
06:02:33|2.6806
06:02:35|2.6804
06:02:36|2.6804
06:02:36|2.6801
06:02:38|2.6805
06:02:39|2.6807
06:02:40|2.6807
06:02:41|2.6818
06:02:42|2.6815
06:02:43|2.6815
06:02:43|2.6815
06:02:45|2.6815
06:02:47|2.6815
06:02:47|2.682
06:02:49|2.682
06:02:50|2.6819
06:02:51|2.6819
06:02:52|2.6811
06:02:53|2.6797
06:02:54|2.6798
06:02:55|2.6798
06:02:56|2.6805
06:02:56|2.6805
06:02:58|2.6813
06:02:59|2.6813
06:03:00|2.6813
06:03:01|2.6823
06:03:03|2.6823
06:03:03|2.6823
06:03:05|2.6809
06:03:06|2.6809
06:03:06|2.6809
06:03:07|2.6809
06:03:09|2.6812
06:03:11|2.6819
06:03:12|2.6838
06:03:13|2.6838
06:03:15|2.6838
06:03:17|2.683
06:03:18|2.683
06:03:19|2.6837
06:03:20|2.6837
06:03:22|2.6842
06:03:24|2.6832
06:03:25|2.6832
06:03:25|2.6837
06:03:27|2.6839
06:03:28|2.6848
06:03:29|2.684
06:03:30|2.6848
06:03:31|2.6852
06:03:32|2.6861
06:03:33|2.6861
06:03:34|2.6872
06:03:36|2.6872
06:03:36|2.6872
06:03:37|2.6871
06:03:39|2.6871
06:03:40|2.6871
06:03:40|2.6871
06:03:41|2.6873
06:03:43|2.6873
06:03:43|2.6877
06:03:45|2.6865
06:03:46|2.6863
06:03:46|2.686
06:03:48|2.686
06:03:50|2.6862
06:03:50|2.6862
06:03:51|2.6865
06:03:52|2.6865
06:03:54|2.6863
06:03:54|2.6861
06:03:55|2.6852
06:03:56|2.6852
06:03:58|2.6852
06:03:59|2.6852
06:04:00|2.6852
06:04:01|2.6852
06:04:02|2.6852
06:04:03|2.6857
06:04:04|2.6857
06:04:05|2.6857
06:04:06|2.6851
06:04:07|2.6851
06:04:09|2.6859
06:04:10|2.6867
06:04:12|2.6873
06:04:12|2.688
06:04:14|2.688
06:04:16|2.6888
06:04:17|2.6888
06:04:18|2.69
06:04:18|2.689
06:04:20|2.689
06:04:22|2.6896
06:04:22|2.6896
06:04:23|2.6896
06:04:25|2.6898
06:04:26|2.6896
06:04:27|2.6903
06:04:28|2.6903
06:04:29|2.6902
06:04:30|2.6902
06:04:31|2.6902
06:04:32|2.6902
06:04:32|2.6905
06:04:34|2.6911
06:04:35|2.6911
06:04:36|2.691
06:04:37|2.691
06:04:38|2.6908
06:04:40|2.6909
06:04:40|2.6909
06:04:42|2.6909
06:04:42|2.6909
06:04:43|2.6909
06:04:44|2.6909
06:04:46|2.6907
06:04:47|2.6907
06:04:48|2.6907
06:04:48|2.6908
06:04:50|2.6908
06:04:51|2.6908
06:04:52|2.6908
06:04:53|2.6908
06:04:54|2.6908
06:04:55|2.6908
06:04:56|2.6908
06:04:57|2.6903
06:04:58|2.6904
06:04:59|2.6904
06:05:00|2.6904
06:05:01|2.6895
06:05:02|2.6893
06:05:03|2.6898
06:05:04|2.6918
06:05:06|2.6918
06:05:06|2.6918
06:05:07|2.6918
06:05:09|2.6911
06:05:10|2.6912
06:05:10|2.6917
06:05:12|2.6906
06:05:12|2.6903
06:05:14|2.689
06:05:16|2.6887
06:05:16|2.6885
06:05:17|2.6886
06:05:19|2.6893
06:05:20|2.6886
06:05:21|2.6886
06:05:22|2.6886
06:05:23|2.6878
06:05:24|2.6876
06:05:25|2.6876
06:05:26|2.6876
06:05:27|2.6876
06:05:28|2.6863
06:05:29|2.6864
06:05:30|2.6862
06:05:32|2.6859
06:05:32|2.6865
06:05:33|2.6865
06:05:35|2.686
06:05:36|2.6863
06:05:37|2.6863
06:05:38|2.6865
06:05:40|2.6865
06:05:41|2.6876
06:05:42|2.6876
06:05:43|2.6878
06:05:44|2.6866
06:05:45|2.6866
06:05:46|2.6866
06:05:47|2.6866
06:05:48|2.6866
06:05:49|2.6884
06:05:51|2.6885
06:05:52|2.6895
06:05:53|2.6898
06:05:54|2.6898
06:05:55|2.6898
06:05:56|2.6906
06:05:58|2.6906
06:05:59|2.6912
06:06:00|2.6916
06:06:01|2.6917
06:06:02|2.6905
06:06:03|2.6905
06:06:04|2.6909
06:06:05|2.6909
06:06:07|2.6909
06:06:08|2.6924
06:06:08|2.6925
06:06:10|2.6921
06:06:11|2.6921
06:06:12|2.693
06:06:13|2.6942
06:06:15|2.695
06:06:16|2.695
06:06:17|2.6954
06:06:19|2.6946
06:06:20|2.6946
06:06:21|2.695
06:06:22|2.695
06:06:23|2.695
06:06:24|2.695
06:06:25|2.695
06:06:27|2.6954
06:06:27|2.6953
06:06:28|2.6972
06:06:32|2.6969
06:06:32|2.6975
06:06:34|2.6977
06:06:35|2.6963
06:06:36|2.6967
06:06:37|2.6967
06:06:38|2.6967
06:06:40|2.6973
06:06:40|2.6984
06:06:42|2.6993
06:06:43|2.6997
06:06:44|2.699
06:06:45|2.6987
06:06:46|2.6977
06:06:47|2.6977
06:06:48|2.6968
06:06:49|2.6968
06:06:50|2.6976
06:06:51|2.6976
06:06:53|2.6976
06:06:54|2.6985
06:06:55|2.6987
06:06:55|2.699
06:06:57|2.6984
06:06:58|2.6987
06:06:58|2.6993
06:07:00|2.6993
06:07:00|2.6993
06:07:01|2.6991
06:07:02|2.7
06:07:04|2.7
06:07:05|2.6997
06:07:05|2.6989
06:07:07|2.6989
06:07:08|2.6991
06:07:09|2.6991
06:07:10|2.6993
06:07:10|2.6995
06:07:12|2.6995
06:07:12|2.6995
06:07:14|2.6995
06:07:17|2.6995
06:07:17|2.6992
06:07:19|2.6991
06:07:20|2.6989
06:07:21|2.6989
06:07:23|2.6989
06:07:24|2.6989
06:07:25|2.6986
06:07:26|2.6964
06:07:27|2.6964
06:07:29|2.6948
06:07:29|2.6944
06:07:31|2.6944
06:07:32|2.6944
06:07:33|2.6952
06:07:33|2.6952
06:07:35|2.6952
06:07:36|2.6948
06:07:37|2.6939
06:07:38|2.6939
06:07:40|2.6936
06:07:41|2.694
06:07:42|2.694
06:07:43|2.694
06:07:44|2.6938
06:07:45|2.6935
06:07:47|2.6935
06:07:47|2.6935
06:07:48|2.693
06:07:49|2.693
06:07:51|2.6932
06:07:51|2.6947
06:07:52|2.6952
06:07:54|2.6949
06:07:55|2.6949
06:07:56|2.6954
06:07:56|2.6954
06:07:58|2.6954
06:07:58|2.6954
06:08:00|2.6954
06:08:01|2.696
06:08:02|2.696
06:08:03|2.6959
06:08:04|2.6961
06:08:05|2.6966
06:08:06|2.6966
06:08:07|2.6957
06:08:08|2.6957
06:08:09|2.6957
06:08:10|2.6957
06:08:12|2.697
06:08:12|2.697
06:08:13|2.6964
06:08:15|2.6964
06:08:17|2.6959
06:08:18|2.6959
06:08:19|2.6959
06:08:20|2.6961
06:08:21|2.6962
06:08:22|2.6962
06:08:23|2.6962
06:08:24|2.6971
06:08:25|2.6972
06:08:26|2.6972
06:08:28|2.6972
06:08:29|2.6972
06:08:31|2.6972
06:08:32|2.699
06:08:33|2.6986
06:08:34|2.6983
06:08:36|2.6981
06:08:37|2.6981
06:08:37|2.6972
06:08:39|2.6961
06:08:40|2.6961
06:08:42|2.6961
06:08:43|2.6964
06:08:44|2.6966
06:08:45|2.6966
06:08:47|2.6962
06:08:48|2.6971
06:08:49|2.6971
06:08:50|2.6973
06:08:51|2.6974
06:08:53|2.6976
06:08:53|2.6976
06:08:54|2.6976
06:08:55|2.6966
06:08:56|2.6966
06:08:57|2.6966
06:08:58|2.6964
06:08:59|2.6964
06:09:01|2.6964
06:09:02|2.6964
06:09:03|2.6955
06:09:04|2.6947
06:09:05|2.6947
06:09:06|2.6942
06:09:07|2.6941
06:09:08|2.6941
06:09:09|2.6943
06:09:10|2.6943
06:09:12|2.695
06:09:12|2.695
06:09:13|2.6955
06:09:14|2.6955
06:09:16|2.696
06:09:17|2.696
06:09:18|2.6968
06:09:20|2.6968
06:09:21|2.6968
06:09:22|2.6963
06:09:22|2.6971
06:09:24|2.6971
06:09:25|2.6971
06:09:26|2.6984
06:09:27|2.698
06:09:28|2.698
06:09:29|2.6982
06:09:30|2.699
06:09:32|2.6988
06:09:32|2.699
06:09:33|2.699
06:09:35|2.6988
06:09:35|2.6988
06:09:37|2.6987
06:09:38|2.6997
06:09:39|2.6998
06:09:40|2.6998
06:09:42|2.6998
06:09:43|2.6998
06:09:43|2.6998
06:09:45|2.6998
06:09:46|2.6997
06:09:47|2.6997
06:09:48|2.6995
06:09:49|2.6982
06:09:50|2.6985
06:09:51|2.6984
06:09:53|2.6984
06:09:54|2.6982
06:09:55|2.6983
06:09:56|2.6983
06:09:57|2.6983
06:09:58|2.6993
06:09:59|2.6993
06:10:01|2.6993
06:10:02|2.6989
06:10:03|2.6989
06:10:04|2.699
06:10:04|2.699
06:10:06|2.6977
06:10:06|2.6971
06:10:08|2.696
06:10:09|2.697
06:10:10|2.6975
06:10:12|2.6981
06:10:13|2.6992
06:10:13|2.6992
06:10:15|2.6992
06:10:16|2.6994
06:10:18|2.6991
06:10:19|2.699
06:10:21|2.699
06:10:22|2.699
06:10:23|2.6996
06:10:25|2.6996
06:10:26|2.7037
06:10:26|2.703
06:10:27|2.7041
06:10:28|2.704
06:10:30|2.7047
06:10:31|2.7049
06:10:32|2.7047
06:10:33|2.7046
06:10:35|2.7046
06:10:36|2.7041
06:10:37|2.7041
06:10:38|2.7041
06:10:39|2.7041
06:10:40|2.7041
06:10:41|2.7042
06:10:42|2.7042
06:10:44|2.7048
06:10:44|2.7037
06:10:45|2.7027
06:10:47|2.7027
06:10:47|2.7026
06:10:49|2.7026
06:10:50|2.702
06:10:51|2.702
06:10:52|2.7024
06:10:53|2.7024
06:10:54|2.7024
06:10:55|2.7031
06:10:56|2.7031
06:10:57|2.702
06:10:58|2.7022
06:10:59|2.702
06:11:00|2.702
06:11:01|2.702
06:11:03|2.702
06:11:03|2.7017
06:11:04|2.7017
06:11:06|2.7018
06:11:07|2.7018
06:11:07|2.7022
06:11:09|2.7022
06:11:09|2.7022
06:11:11|2.7019
06:11:12|2.7024
06:11:13|2.7016
06:11:13|2.7016
06:11:15|2.701
06:11:15|2.7016
06:11:16|2.7017
06:11:19|2.7017
06:11:19|2.7017
06:11:21|2.7017
06:11:23|2.7
06:11:23|2.6995
06:11:25|2.6995
06:11:26|2.7011
06:11:27|2.7017
06:11:28|2.702
06:11:29|2.7027
06:11:30|2.7027
06:11:32|2.7027
06:11:33|2.7026
06:11:34|2.7026
06:11:35|2.7026
06:11:36|2.7025
06:11:36|2.7026
06:11:38|2.7026
06:11:39|2.7026
06:11:40|2.7026
06:11:41|2.703
06:11:43|2.7032
06:11:43|2.7035
06:11:45|2.704
06:11:46|2.704
06:11:47|2.7042
06:11:49|2.7042
06:11:49|2.7042
06:11:50|2.7041
06:11:52|2.704
06:11:53|2.704
06:11:55|2.7042
06:11:56|2.7042
06:11:56|2.7044
06:11:57|2.7041
06:11:59|2.7041
06:12:00|2.7041
06:12:00|2.7041
06:12:02|2.7035
06:12:02|2.7031
06:12:04|2.7031
06:12:05|2.7031
06:12:06|2.7031
06:12:07|2.7031
06:12:08|2.7019
06:12:09|2.7016
06:12:10|2.7017
06:12:11|2.7017
06:12:11|2.7017
06:12:13|2.7017
06:12:14|2.7015
06:12:14|2.7015
06:12:16|2.7012
06:12:17|2.701
06:12:18|2.701
06:12:20|2.7011
06:12:21|2.7015
06:12:22|2.7023
06:12:24|2.7019
06:12:24|2.7019
06:12:26|2.7019
06:12:27|2.7029
06:12:28|2.7029
06:12:29|2.7027
06:12:30|2.7027
06:12:31|2.7027
06:12:32|2.7021
06:12:34|2.7017
06:12:35|2.7003
06:12:36|2.7001
06:12:37|2.7001
06:12:39|2.7001
06:12:40|2.7005
06:12:41|2.7005
06:12:42|2.7005
06:12:43|2.7005
06:12:44|2.7005
06:12:45|2.7006
06:12:46|2.7006
06:12:47|2.7
06:12:48|2.6998
06:12:49|2.6998
06:12:50|2.6998
06:12:52|2.6998
06:12:53|2.7003
06:12:53|2.7003
06:12:55|2.7002
06:12:55|2.7002
06:12:57|2.7002
06:12:58|2.6994
06:12:59|2.6993
06:13:01|2.699
06:13:02|2.6985
06:13:03|2.6981
06:13:03|2.6981
06:13:05|2.6981
06:13:06|2.6981
06:13:06|2.6967
06:13:07|2.6967
06:13:08|2.6967
06:13:09|2.6958
06:13:11|2.6957
06:13:12|2.6961
06:13:12|2.696
06:13:13|2.6967
06:13:15|2.6957
06:13:15|2.6958
06:13:16|2.6954
06:13:18|2.6953
06:13:18|2.6963
06:13:21|2.6969
06:13:21|2.6974
06:13:23|2.6988
06:13:23|2.6965
06:13:25|2.6965
06:13:26|2.6993
06:13:27|2.7001
06:13:28|2.6997
06:13:29|2.6997
06:13:30|2.6998
06:13:31|2.6998
06:13:32|2.6998
06:13:34|2.6998
06:13:35|2.7005
06:13:36|2.7005
06:13:37|2.6998
06:13:37|2.6998
06:13:39|2.6998
06:13:40|2.6998
06:13:41|2.6998
06:13:42|2.6998
06:13:43|2.7
06:13:44|2.7006
06:13:45|2.7006
06:13:47|2.7006
06:13:47|2.7006
06:13:48|2.7006
06:13:49|2.7006
06:13:51|2.7006
06:13:51|2.7006
06:13:52|2.7006
06:13:54|2.7006
06:13:55|2.7006
06:13:55|2.7006
06:13:57|2.7007
06:13:57|2.7001
06:13:58|2.7001
06:13:59|2.7001
06:14:01|2.7
06:14:01|2.6994
06:14:03|2.6994
06:14:04|2.6994
06:14:05|2.6994
06:14:05|2.6993
06:14:07|2.6993
06:14:07|2.6994
06:14:09|2.6994
06:14:10|2.6994
06:14:11|2.6994
06:14:12|2.6994
06:14:13|2.6993
06:14:14|2.6986
06:14:16|2.6981
06:14:16|2.6981
06:14:18|2.6971
06:14:19|2.6971
06:14:20|2.6971
06:14:22|2.6971
06:14:24|2.697
06:14:25|2.697
06:14:25|2.6977
06:14:26|2.6978
06:14:28|2.6979
06:14:29|2.6986
06:14:30|2.699
06:14:31|2.6996
06:14:33|2.6995
06:14:33|2.6989
06:14:35|2.6996
06:14:36|2.6996
06:14:37|2.6995
06:14:38|2.6995
06:14:40|2.6995
06:14:40|2.6988
06:14:41|2.6988
06:14:43|2.6988
06:14:43|2.6988
06:14:45|2.6988
06:14:45|2.6988
06:14:47|2.6988
06:14:47|2.6992
06:14:49|2.6992
06:14:50|2.6992
06:14:51|2.6992
06:14:51|2.6992
06:14:53|2.6989
06:14:54|2.6991
06:14:55|2.6991
06:14:56|2.6992
06:14:57|2.6992
06:14:58|2.6992
06:14:59|2.6992
06:15:00|2.6992
06:15:01|2.6992
06:15:02|2.6992
06:15:03|2.6997
06:15:04|2.7
06:15:05|2.7
06:15:07|2.7004
06:15:07|2.6998
06:15:08|2.6984
06:15:09|2.6992
06:15:10|2.6992
06:15:12|2.6992
06:15:12|2.6992
06:15:13|2.6982
06:15:15|2.6982
06:15:15|2.698
06:15:17|2.698
06:15:17|2.6984
06:15:18|2.6984
06:15:19|2.6983
06:15:21|2.6952
06:15:22|2.6952
06:15:23|2.6955
06:15:24|2.696
06:15:25|2.6967
06:15:26|2.6965
06:15:27|2.6965
06:15:29|2.6965
06:15:30|2.6965
06:15:30|2.6954
06:15:31|2.695
06:15:33|2.6948
06:15:34|2.6948
06:15:34|2.6948
06:15:35|2.6948
06:15:37|2.6948
06:15:38|2.6948
06:15:39|2.6948
06:15:40|2.6948
06:15:41|2.6948
06:15:42|2.6948
06:15:43|2.6948
06:15:44|2.6958
06:15:45|2.6948
06:15:46|2.6948
06:15:47|2.6948
06:15:48|2.6948
06:15:50|2.6954
06:15:50|2.6962
06:15:51|2.6962
06:15:52|2.6962
06:15:53|2.6944
06:15:55|2.693
06:15:56|2.6922
06:15:57|2.692
06:15:57|2.692
06:15:59|2.6907
06:16:00|2.6923
06:16:01|2.6924
06:16:02|2.6937
06:16:03|2.6937
06:16:05|2.6937
06:16:06|2.6922
06:16:07|2.6922
06:16:08|2.6918
06:16:08|2.6903
06:16:10|2.6904
06:16:11|2.6902
06:16:12|2.6899
06:16:13|2.69
06:16:14|2.6903
06:16:15|2.6903
06:16:16|2.6907
06:16:17|2.6907
06:16:18|2.6894
06:16:19|2.6894
06:16:21|2.6894
06:16:21|2.6877
06:16:22|2.6889
06:16:23|2.6889
06:16:25|2.6889
06:16:27|2.6889
06:16:29|2.6889
06:16:30|2.6889
06:16:32|2.6888
06:16:33|2.6888
06:16:33|2.6891
06:16:35|2.6889
06:16:37|2.6891
06:16:37|2.6889
06:16:38|2.6889
06:16:40|2.6889
06:16:41|2.6891
06:16:41|2.6891
06:16:42|2.6891
06:16:44|2.6891
06:16:45|2.6891
06:16:46|2.6891
06:16:47|2.6889
06:16:48|2.6889
06:16:49|2.69
06:16:50|2.69
06:16:52|2.69
06:16:52|2.6913
06:16:53|2.6917
06:16:55|2.6917
06:16:56|2.6923
06:16:57|2.6917
06:16:58|2.6911
06:16:59|2.6911
06:17:00|2.6911
06:17:02|2.6912
06:17:03|2.6912
06:17:03|2.6912
06:17:05|2.6906
06:17:06|2.691
06:17:07|2.6918
06:17:08|2.6924
06:17:09|2.6924
06:17:10|2.6919
06:17:11|2.6918
06:17:12|2.6918
06:17:13|2.6918
06:17:14|2.6918
06:17:15|2.6918
06:17:16|2.6903
06:17:17|2.6906
06:17:18|2.6902
06:17:19|2.6902
06:17:20|2.6902
06:17:21|2.6902
06:17:22|2.6902
06:17:23|2.6902
06:17:25|2.6902
06:17:26|2.6902
06:17:27|2.6915
06:17:28|2.6915
06:17:29|2.6915
06:17:30|2.6915
06:17:31|2.6915
06:17:32|2.6915
06:17:33|2.6915
06:17:34|2.6914
06:17:35|2.6914
06:17:36|2.6914
06:17:37|2.6914
06:17:39|2.6913
06:17:41|2.6913
06:17:42|2.692
06:17:42|2.692
06:17:43|2.692
06:17:45|2.692
06:17:45|2.692
06:17:46|2.692
06:17:48|2.6923
06:17:49|2.6923
06:17:50|2.6923
06:17:51|2.6925
06:17:52|2.6931
06:17:53|2.6931
06:17:54|2.6931
06:17:55|2.6931
06:17:56|2.6931
06:17:58|2.6931
06:17:58|2.6944
06:18:00|2.6944
06:18:01|2.6943
06:18:02|2.6937
06:18:03|2.6937
06:18:03|2.6937
06:18:05|2.6937
06:18:06|2.6928
06:18:07|2.6928
06:18:08|2.6925
06:18:09|2.6925
06:18:10|2.6925
06:18:12|2.6924
06:18:12|2.6924
06:18:13|2.6924
06:18:15|2.6924
06:18:15|2.691
06:18:17|2.6917
06:18:18|2.6917
06:18:19|2.6917
06:18:20|2.6917
06:18:21|2.6917
06:18:22|2.6917
06:18:22|2.6917
06:18:23|2.6913
06:18:25|2.692
06:18:26|2.6924
06:18:28|2.6924
06:18:28|2.6928
06:18:30|2.6925
06:18:31|2.6925
06:18:32|2.6917
06:18:33|2.69
06:18:34|2.69
06:18:35|2.6904
06:18:36|2.6904
06:18:37|2.6902
06:18:38|2.6902
06:18:39|2.6902
06:18:40|2.6902
06:18:41|2.6906
06:18:42|2.6904
06:18:43|2.6904
06:18:44|2.6904
06:18:45|2.6902
06:18:46|2.6902
06:18:48|2.6901
06:18:48|2.6901
06:18:50|2.6913
06:18:50|2.6913
06:18:52|2.6913
06:18:53|2.6913
06:18:54|2.6913
06:18:54|2.6917
06:18:56|2.6917
06:18:56|2.691
06:18:59|2.6907
06:19:00|2.6907
06:19:00|2.69
06:19:02|2.69
06:19:02|2.6901
06:19:03|2.6906
06:19:04|2.6906
06:19:06|2.6898
06:19:06|2.6898
06:19:08|2.6898
06:19:09|2.6898
06:19:10|2.6897
06:19:11|2.6897
06:19:12|2.6912
06:19:13|2.6915
06:19:14|2.6925
06:19:15|2.6921
06:19:16|2.692
06:19:17|2.692
06:19:18|2.6917
06:19:19|2.6917
06:19:20|2.6913
06:19:21|2.6913
06:19:22|2.6916
06:19:23|2.6919
06:19:24|2.6923
06:19:25|2.6923
06:19:26|2.6923
06:19:28|2.6926
06:19:30|2.6924
06:19:31|2.6922
06:19:32|2.6923
06:19:33|2.6907
06:19:34|2.6907
06:19:35|2.6907
06:19:36|2.6892
06:19:37|2.6895
06:19:39|2.6894
06:19:40|2.6894
06:19:40|2.6889
06:19:41|2.6893
06:19:43|2.6893
06:19:44|2.6893
06:19:44|2.6898
06:19:45|2.6898
06:19:47|2.6896
06:19:48|2.69
06:19:49|2.6899
06:19:50|2.6907
06:19:51|2.6907
06:19:52|2.6911
06:19:54|2.6911
06:19:54|2.6911
06:19:55|2.6904
06:19:56|2.6904
06:19:58|2.6901
06:19:58|2.6917
06:20:00|2.6917
06:20:01|2.6914
06:20:01|2.69
06:20:02|2.6903
06:20:04|2.6903
06:20:06|2.6888
06:20:06|2.6891
06:20:07|2.6891
06:20:09|2.6895
06:20:10|2.6895
06:20:11|2.6897
06:20:12|2.6904
06:20:13|2.6904
06:20:15|2.6904
06:20:15|2.6901
06:20:17|2.69
06:20:18|2.69
06:20:19|2.69
06:20:20|2.69
06:20:21|2.6902
06:20:22|2.6902
06:20:23|2.6902
06:20:24|2.6902
06:20:25|2.6902
06:20:26|2.6901
06:20:27|2.6901
06:20:29|2.6901
06:20:29|2.6901
06:20:31|2.6902
06:20:31|2.6902
06:20:32|2.6913
06:20:34|2.6912
06:20:34|2.6895
06:20:35|2.6895
06:20:36|2.6895
06:20:37|2.6903
06:20:39|2.6894
06:20:39|2.6894
06:20:41|2.689
06:20:42|2.6882
06:20:43|2.6876
06:20:44|2.688
06:20:45|2.688
06:20:45|2.688
06:20:47|2.688
06:20:48|2.688
06:20:50|2.688
06:20:51|2.6877
06:20:53|2.6874
06:20:54|2.6868
06:20:55|2.6868
06:20:55|2.6868
06:20:56|2.6868
06:20:57|2.6868
06:20:58|2.6866
06:20:59|2.6869
06:21:01|2.6875
06:21:02|2.6884
06:21:03|2.6884
06:21:04|2.6884
06:21:04|2.6884
06:21:05|2.6889
06:21:06|2.689
06:21:08|2.6885
06:21:09|2.6874
06:21:10|2.6874
06:21:11|2.6874
06:21:12|2.6874
06:21:13|2.6874
06:21:15|2.6874
06:21:16|2.6871
06:21:16|2.6865
06:21:17|2.6866
06:21:18|2.6866
06:21:20|2.6865
06:21:20|2.6865
06:21:21|2.6855
06:21:22|2.6855
06:21:24|2.6856
06:21:25|2.6866
06:21:26|2.6866
06:21:27|2.6866
06:21:29|2.6861
06:21:30|2.6861
06:21:31|2.6857
06:21:32|2.6857
06:21:32|2.6859
06:21:34|2.6859
06:21:35|2.6856
06:21:37|2.6854
06:21:38|2.6855
06:21:38|2.6855
06:21:39|2.6855
06:21:41|2.685
06:21:42|2.685
06:21:44|2.6851
06:21:44|2.685
06:21:46|2.685
06:21:46|2.6845
06:21:48|2.6845
06:21:49|2.6844
06:21:50|2.6844
06:21:51|2.6844
06:21:52|2.6844
06:21:53|2.6845
06:21:54|2.6845
06:21:55|2.6833
06:21:57|2.6833
06:21:57|2.6837
06:21:58|2.6832
06:21:59|2.6832
06:22:00|2.6832
06:22:01|2.6838
06:22:02|2.6837
06:22:03|2.6837
06:22:04|2.6835
06:22:05|2.6833
06:22:07|2.6842
06:22:08|2.6838
06:22:09|2.6836
06:22:11|2.6831
06:22:12|2.6822
06:22:12|2.6821
06:22:13|2.6809
06:22:15|2.6814
06:22:16|2.6813
06:22:17|2.6809
06:22:18|2.68
06:22:19|2.68
06:22:20|2.68
06:22:21|2.6792
06:22:22|2.6788
06:22:23|2.679
06:22:24|2.6788
06:22:25|2.6782
06:22:26|2.6784
06:22:28|2.6796
06:22:29|2.6799
06:22:30|2.6793
06:22:31|2.6793
06:22:33|2.6793
06:22:34|2.6793
06:22:34|2.6793
06:22:36|2.6805
06:22:37|2.6805
06:22:38|2.6819
06:22:39|2.6807
06:22:40|2.6805
06:22:41|2.6801
06:22:42|2.6787
06:22:44|2.6801
06:22:44|2.68
06:22:46|2.6805
06:22:46|2.6804
06:22:48|2.6804
06:22:49|2.6804
06:22:51|2.6804
06:22:51|2.6799
06:22:54|2.6799
06:22:55|2.6799
06:22:56|2.68
06:22:56|2.68
06:22:58|2.68
06:23:00|2.6778
06:23:01|2.6762
06:23:01|2.6772
06:23:03|2.6773
06:23:04|2.6772
06:23:05|2.6772
06:23:06|2.6776
06:23:07|2.678
06:23:08|2.678
06:23:09|2.678
06:23:10|2.6784
06:23:11|2.6784
06:23:12|2.6777
06:23:13|2.6775
06:23:14|2.6775
06:23:15|2.6775
06:23:16|2.6772
06:23:17|2.6784
06:23:19|2.678
06:23:20|2.678
06:23:20|2.678
06:23:22|2.6781
06:23:23|2.6783
06:23:24|2.6783
06:23:24|2.6783
06:23:26|2.6783
06:23:27|2.6783
06:23:27|2.6785
06:23:29|2.6785
06:23:31|2.6788
06:23:32|2.6788
06:23:33|2.6795
06:23:35|2.6795
06:23:36|2.6795
06:23:37|2.6785
06:23:39|2.6786
06:23:40|2.6786
06:23:41|2.6787
06:23:42|2.6788
06:23:43|2.6788
06:23:44|2.6783
06:23:45|2.6791
06:23:47|2.6792
06:23:48|2.679
06:23:49|2.679
06:23:49|2.679
06:23:52|2.6785
06:23:53|2.6785
06:23:54|2.6785
06:23:55|2.6785
06:23:57|2.6785
06:23:58|2.6785
06:23:59|2.6775
06:24:00|2.6775
06:24:01|2.6775
06:24:02|2.6778
06:24:03|2.6777
06:24:04|2.6773
06:24:05|2.6762
06:24:06|2.6758
06:24:08|2.6758
06:24:08|2.6758
06:24:09|2.6758
06:24:11|2.6758
06:24:12|2.6758
06:24:13|2.675
06:24:14|2.6747
06:24:15|2.6747
06:24:16|2.6746
06:24:17|2.6751
06:24:18|2.6761
06:24:19|2.6764
06:24:20|2.6764
06:24:21|2.6764
06:24:22|2.6762
06:24:24|2.6762
06:24:25|2.6762
06:24:26|2.6767
06:24:26|2.6767
06:24:28|2.6761
06:24:28|2.6761
06:24:29|2.675
06:24:30|2.675
06:24:32|2.675
06:24:33|2.675
06:24:34|2.6756
06:24:37|2.6765
06:24:38|2.6761
06:24:39|2.6762
06:24:40|2.6762
06:24:41|2.6757
06:24:42|2.676
06:24:43|2.676
06:24:44|2.676
06:24:46|2.6765
06:24:47|2.6768
06:24:48|2.6768
06:24:49|2.6774
06:24:50|2.6777
06:24:51|2.6777
06:24:52|2.6782
06:24:54|2.6785
06:24:54|2.6785
06:24:55|2.6781
06:24:56|2.6781
06:24:58|2.6781
06:24:59|2.6786
06:25:00|2.6786
06:25:01|2.6786
06:25:01|2.6786
06:25:04|2.6794
06:25:04|2.6794
06:25:05|2.6796
06:25:06|2.6792
06:25:07|2.6785
06:25:09|2.6767
06:25:09|2.6767
06:25:10|2.6758
06:25:11|2.6758
06:25:12|2.6761
06:25:14|2.6761
06:25:15|2.6759
06:25:16|2.6759
06:25:17|2.6746
06:25:18|2.674
06:25:20|2.674
06:25:20|2.6742
06:25:22|2.6742
06:25:22|2.6742
06:25:24|2.6742
06:25:25|2.6737
06:25:25|2.6737
06:25:27|2.6733
06:25:28|2.6733
06:25:29|2.6733
06:25:29|2.6733
06:25:31|2.6733
06:25:32|2.6735
06:25:33|2.6736
06:25:34|2.6738
06:25:35|2.6738
06:25:36|2.674
06:25:38|2.6736
06:25:39|2.6737
06:25:40|2.6747
06:25:41|2.6747
06:25:43|2.6747
06:25:43|2.6759
06:25:45|2.676
06:25:45|2.676
06:25:46|2.676
06:25:47|2.676
06:25:49|2.6754
06:25:50|2.6751
06:25:51|2.6753
06:25:52|2.6753
06:25:53|2.6753
06:25:55|2.6753
06:25:56|2.6756
06:25:57|2.6752
06:25:58|2.6747
06:25:59|2.6746
06:26:00|2.6744
06:26:02|2.6743
06:26:02|2.6745
06:26:03|2.6741
06:26:04|2.6741
06:26:06|2.6741
06:26:06|2.676
06:26:07|2.6767
06:26:08|2.6764
06:26:10|2.675
06:26:11|2.675
06:26:11|2.6739
06:26:13|2.6731
06:26:14|2.6724
06:26:15|2.6722
06:26:16|2.6717
06:26:17|2.6715
06:26:18|2.671
06:26:19|2.6712
06:26:20|2.6705
06:26:22|2.6708
06:26:22|2.6709
06:26:23|2.6709
06:26:24|2.6715
06:26:25|2.671
06:26:26|2.671
06:26:28|2.671
06:26:29|2.671
06:26:30|2.6718
06:26:31|2.6718
06:26:32|2.6718
06:26:32|2.6714
06:26:34|2.6714
06:26:35|2.6723
06:26:36|2.6723
06:26:37|2.6724
06:26:39|2.6723
06:26:41|2.6723
06:26:41|2.6723
06:26:43|2.6723
06:26:44|2.6723
06:26:46|2.6731
06:26:47|2.6731
06:26:48|2.6731
06:26:49|2.6731
06:26:50|2.6731
06:26:52|2.6731
06:26:52|2.673
06:26:53|2.673
06:26:54|2.673
06:26:55|2.673
06:26:57|2.673
06:26:58|2.6735
06:26:59|2.6735
06:27:00|2.6731
06:27:01|2.6731
06:27:02|2.673
06:27:03|2.673
06:27:04|2.6723
06:27:05|2.6723
06:27:06|2.6719
06:27:07|2.6719
06:27:08|2.6718
06:27:09|2.6729
06:27:10|2.6729
06:27:11|2.6729
06:27:12|2.6733
06:27:14|2.6724
06:27:14|2.6724
06:27:15|2.672
06:27:16|2.672
06:27:17|2.6725
06:27:18|2.6725
06:27:20|2.6725
06:27:20|2.6729
06:27:21|2.6729
06:27:22|2.6729
06:27:23|2.6732
06:27:25|2.6734
06:27:27|2.6729
06:27:27|2.6729
06:27:28|2.6722
06:27:29|2.6722
06:27:30|2.6722
06:27:31|2.6725
06:27:33|2.6725
06:27:34|2.6724
06:27:35|2.6732
06:27:37|2.6727
06:27:37|2.6728
06:27:38|2.6728
06:27:40|2.6717
06:27:41|2.672
06:27:43|2.6726
06:27:44|2.6723
06:27:45|2.6723
06:27:47|2.6723
06:27:47|2.6723
06:27:48|2.6725
06:27:50|2.6725
06:27:51|2.6725
06:27:52|2.6725
06:27:54|2.6725
06:27:54|2.6732
06:27:55|2.6732
06:27:56|2.6732
06:27:58|2.6725
06:27:59|2.6728
06:28:00|2.673
06:28:01|2.6734
06:28:01|2.6716
06:28:03|2.6716
06:28:04|2.6716
06:28:05|2.6722
06:28:06|2.6722
06:28:06|2.6723
06:28:08|2.6723
06:28:09|2.6723
06:28:10|2.6723
06:28:11|2.6726
06:28:12|2.6724
06:28:13|2.6724
06:28:14|2.6723
06:28:16|2.6716
06:28:17|2.6712
06:28:18|2.6712
06:28:18|2.6712
06:28:20|2.6712
06:28:21|2.6712
06:28:22|2.6712
06:28:23|2.6712
06:28:24|2.6709
06:28:25|2.6709
06:28:26|2.6714
06:28:27|2.6725
06:28:28|2.672
06:28:29|2.672
06:28:30|2.6722
06:28:31|2.6722
06:28:32|2.6722
06:28:33|2.6722
06:28:34|2.6718
06:28:36|2.6718
06:28:37|2.6718
06:28:39|2.6718
06:28:40|2.6715
06:28:41|2.6715
06:28:42|2.6712
06:28:44|2.6716
06:28:45|2.6716
06:28:45|2.6716
06:28:47|2.6716
06:28:47|2.6716
06:28:49|2.6716
06:28:50|2.6716
06:28:51|2.6722
06:28:52|2.6721
06:28:54|2.6721
06:28:55|2.6721
06:28:56|2.6708
06:28:57|2.6711
06:28:57|2.6711
06:28:58|2.6711
06:28:59|2.6711
06:29:00|2.6708
06:29:01|2.6708
06:29:02|2.6714
06:29:04|2.6708
06:29:04|2.6712
06:29:06|2.6704
06:29:06|2.6723
06:29:07|2.6723
06:29:09|2.6723
06:29:10|2.6723
06:29:11|2.6708
06:29:12|2.6708
06:29:13|2.6705
06:29:14|2.6705
06:29:15|2.6708
06:29:16|2.6697
06:29:17|2.6695
06:29:18|2.6695
06:29:19|2.6695
06:29:20|2.6695
06:29:21|2.6697
06:29:22|2.67
06:29:23|2.6709
06:29:24|2.6705
06:29:25|2.6705
06:29:26|2.6697
06:29:27|2.6697
06:29:28|2.6692
06:29:29|2.6692
06:29:30|2.6692
06:29:31|2.6692
06:29:32|2.669
06:29:34|2.6698
06:29:34|2.67
06:29:35|2.67
06:29:36|2.67
06:29:37|2.67
06:29:39|2.671
06:29:40|2.671
06:29:41|2.6705
06:29:42|2.6705
06:29:43|2.669
06:29:44|2.669
06:29:45|2.6697
06:29:46|2.6702
06:29:47|2.6702
06:29:48|2.6702
06:29:49|2.6709
06:29:50|2.6714
06:29:51|2.6721
06:29:52|2.6721
06:29:53|2.6714
06:29:55|2.6719
06:29:56|2.6727
06:29:57|2.6721
06:29:57|2.6721
06:29:59|2.6741
06:30:00|2.6743
06:30:01|2.6743
06:30:02|2.6745
06:30:03|2.676
06:30:04|2.6753
06:30:05|2.6754
06:30:06|2.6754
06:30:08|2.6758
06:30:09|2.6754
06:30:10|2.6764
06:30:11|2.6763
06:30:12|2.6758
06:30:13|2.6743
06:30:14|2.6739
06:30:15|2.6735
06:30:16|2.6734
06:30:17|2.6726
06:30:18|2.6723
06:30:19|2.6737
06:30:20|2.6734
06:30:21|2.6734
06:30:22|2.6734
06:30:23|2.673
06:30:24|2.673
06:30:25|2.673
06:30:26|2.671
06:30:27|2.671
06:30:28|2.6704
06:30:29|2.6707
06:30:31|2.67
06:30:31|2.6708
06:30:33|2.6713
06:30:34|2.6711
06:30:34|2.6714
06:30:36|2.6714
06:30:37|2.6714
06:30:39|2.6711
06:30:41|2.6702
06:30:43|2.6691
06:30:44|2.6692
06:30:44|2.6693
06:30:47|2.6693
06:30:47|2.6714
06:30:49|2.6702
06:30:49|2.6703
06:30:50|2.6686
06:30:51|2.6696
06:30:52|2.6701
06:30:53|2.6701
06:30:54|2.6701
06:30:56|2.6701
06:30:56|2.6701
06:30:58|2.6684
06:30:59|2.6682
06:31:00|2.6688
06:31:01|2.6685
06:31:03|2.6698
06:31:03|2.6701
06:31:05|2.67
06:31:05|2.6696
06:31:07|2.6696
06:31:07|2.6689
06:31:08|2.6689
06:31:10|2.668
06:31:11|2.668
06:31:12|2.668
06:31:13|2.668
06:31:14|2.668
06:31:15|2.668
06:31:16|2.6688
06:31:17|2.6688
06:31:18|2.6688
06:31:19|2.6688
06:31:20|2.6685
06:31:21|2.6681
06:31:22|2.6679
06:31:23|2.6679
06:31:24|2.6677
06:31:25|2.6677
06:31:26|2.6678
06:31:27|2.6678
06:31:28|2.6687
06:31:29|2.6687
06:31:31|2.6687
06:31:31|2.6691
06:31:33|2.6691
06:31:33|2.6691
06:31:34|2.6692
06:31:35|2.6683
06:31:36|2.6676
06:31:39|2.6672
06:31:40|2.6672
06:31:40|2.6676
06:31:41|2.6676
06:31:43|2.6676
06:31:45|2.6677
06:31:46|2.6677
06:31:47|2.6677
06:31:48|2.6677
06:31:49|2.6666
06:31:51|2.6659
06:31:52|2.6661
06:31:53|2.6661
06:31:54|2.6666
06:31:55|2.6657
06:31:56|2.6657
06:31:57|2.6659
06:31:58|2.6659
06:32:00|2.6677
06:32:00|2.668
06:32:01|2.668
06:32:02|2.667
06:32:04|2.6671
06:32:04|2.6675
06:32:06|2.6675
06:32:07|2.6698
06:32:08|2.67
06:32:08|2.67
06:32:10|2.6695
06:32:11|2.6695
06:32:12|2.6676
06:32:13|2.6672
06:32:14|2.6683
06:32:15|2.6683
06:32:17|2.6681
06:32:17|2.6677
06:32:18|2.6677
06:32:20|2.6667
06:32:21|2.6667
06:32:22|2.6665
06:32:23|2.6687
06:32:24|2.6687
06:32:25|2.6687
06:32:26|2.6687
06:32:27|2.6687
06:32:29|2.6687
06:32:29|2.6687
06:32:31|2.6684
06:32:32|2.6684
06:32:33|2.6684
06:32:33|2.6675
06:32:34|2.6661
06:32:36|2.6661
06:32:37|2.6658
06:32:38|2.6644
06:32:40|2.6644
06:32:40|2.6644
06:32:42|2.6641
06:32:42|2.664
06:32:43|2.664
06:32:45|2.6633
06:32:46|2.6633
06:32:47|2.6642
06:32:48|2.6639
06:32:49|2.6636
06:32:51|2.664
06:32:52|2.664
06:32:53|2.6638
06:32:54|2.6638
06:32:55|2.6636
06:32:56|2.6636
06:32:57|2.6636
06:32:57|2.6648
06:32:59|2.6649
06:33:00|2.6649
06:33:02|2.6651
06:33:02|2.6651
06:33:03|2.6651
06:33:04|2.6647
06:33:06|2.6647
06:33:07|2.666
06:33:08|2.6653
06:33:09|2.6653
06:33:09|2.6658
06:33:11|2.6658
06:33:11|2.6657
06:33:13|2.6657
06:33:13|2.665
06:33:14|2.6649
06:33:16|2.6648
06:33:16|2.6648
06:33:18|2.6652
06:33:19|2.6662
06:33:21|2.6662
06:33:22|2.6665
06:33:23|2.6665
06:33:23|2.6665
06:33:25|2.6656
06:33:26|2.6656
06:33:27|2.6656
06:33:28|2.6658
06:33:29|2.6658
06:33:29|2.6662
06:33:30|2.6662
06:33:32|2.6664
06:33:33|2.6664
06:33:34|2.6664
06:33:35|2.667
06:33:36|2.667
06:33:37|2.667
06:33:38|2.667
06:33:40|2.6668
06:33:41|2.6662
06:33:42|2.6664
06:33:43|2.6664
06:33:44|2.6664
06:33:45|2.6662
06:33:46|2.6662
06:33:47|2.6662
06:33:48|2.666
06:33:49|2.666
06:33:50|2.666
06:33:51|2.6653
06:33:53|2.6653
06:33:54|2.6654
06:33:54|2.6654
06:33:56|2.6653
06:33:57|2.6652
06:33:58|2.6652
06:34:00|2.6652
06:34:02|2.6642
06:34:02|2.6637
06:34:04|2.665
06:34:05|2.6626
06:34:06|2.6608
06:34:07|2.663
06:34:07|2.663
06:34:08|2.6608
06:34:10|2.6608
06:34:11|2.66
06:34:11|2.6601
06:34:12|2.6601
06:34:14|2.6601
06:34:15|2.6611
06:34:16|2.6607
06:34:18|2.6607
06:34:18|2.6607
06:34:19|2.6607
06:34:20|2.6614
06:34:21|2.6616
06:34:22|2.6613
06:34:24|2.6613
06:34:25|2.6611
06:34:25|2.6608
06:34:27|2.6607
06:34:28|2.6607
06:34:29|2.6603
06:34:30|2.6603
06:34:31|2.6609
06:34:32|2.662
06:34:33|2.662
06:34:34|2.662
06:34:35|2.662
06:34:36|2.662
06:34:37|2.6617
06:34:38|2.6622
06:34:40|2.6637
06:34:41|2.6637
06:34:43|2.6637
06:34:44|2.6637
06:34:45|2.6637
06:34:46|2.6637
06:34:47|2.6637
06:34:48|2.6637
06:34:49|2.6637
06:34:50|2.6635
06:34:51|2.6636
06:34:53|2.6621
06:34:54|2.6619
06:34:56|2.6619
06:34:56|2.6631
06:34:58|2.6631
06:34:59|2.6631
06:35:00|2.6631
06:35:01|2.6614
06:35:02|2.6612
06:35:04|2.6598
06:35:05|2.6598
06:35:06|2.6605
06:35:07|2.6605
06:35:08|2.6605
06:35:09|2.6626
06:35:11|2.6626
06:35:11|2.6626
06:35:12|2.6626
06:35:13|2.662
06:35:14|2.662
06:35:15|2.662
06:35:16|2.662
06:35:18|2.6606
06:35:20|2.6601
06:35:20|2.6606
06:35:22|2.6606
06:35:22|2.6616
06:35:23|2.6608
06:35:24|2.6608
06:35:25|2.6608
06:35:26|2.6608
06:35:27|2.6608
06:35:29|2.6608
06:35:30|2.6605
06:35:31|2.6606
06:35:32|2.6607
06:35:32|2.6607
06:35:34|2.6607
06:35:34|2.6608
06:35:36|2.6608
06:35:37|2.6608
06:35:38|2.6618
06:35:39|2.6618
06:35:39|2.6626
06:35:40|2.662
06:35:42|2.6639
06:35:42|2.6616
06:35:44|2.6616
06:35:45|2.6616
06:35:47|2.663
06:35:48|2.663
06:35:49|2.6626
06:35:50|2.6619
06:35:52|2.6619
06:35:52|2.6606
06:35:54|2.6606
06:35:54|2.6616
06:35:56|2.6616
06:35:57|2.6616
06:35:57|2.6614
06:35:58|2.6616
06:36:00|2.6618
06:36:01|2.6621
06:36:02|2.661
06:36:03|2.6611
06:36:05|2.6611
06:36:05|2.6611
06:36:06|2.663
06:36:07|2.663
06:36:08|2.663
06:36:09|2.6631
06:36:10|2.6631
06:36:12|2.6631
06:36:13|2.6631
06:36:14|2.6631
06:36:15|2.6617
06:36:16|2.662
06:36:17|2.662
06:36:17|2.6617
06:36:19|2.6617
06:36:20|2.6617
06:36:20|2.6611
06:36:22|2.6616
06:36:23|2.6621
06:36:24|2.6634
06:36:25|2.6639
06:36:26|2.6629
06:36:27|2.6629
06:36:29|2.664
06:36:29|2.6643
06:36:31|2.6632
06:36:31|2.6636
06:36:32|2.6637
06:36:34|2.6637
06:36:35|2.6637
06:36:35|2.6637
06:36:36|2.6631
06:36:37|2.6629
06:36:38|2.6629
06:36:40|2.6632
06:36:41|2.6632
06:36:42|2.6625
06:36:43|2.6614
06:36:45|2.6614
06:36:46|2.6611
06:36:48|2.6619
06:36:49|2.6621
06:36:51|2.6624
06:36:53|2.6624
06:36:53|2.6624
06:36:54|2.6634
06:36:57|2.6642
06:36:58|2.6643
06:36:59|2.6638
06:37:00|2.6635
06:37:02|2.6644
06:37:03|2.6639
06:37:04|2.6639
06:37:05|2.6645
06:37:07|2.6645
06:37:08|2.6658
06:37:09|2.6668
06:37:10|2.6664
06:37:11|2.6668
06:37:12|2.6668
06:37:13|2.6666
06:37:14|2.6666
06:37:15|2.6675
06:37:16|2.6675
06:37:18|2.6675
06:37:18|2.6676
06:37:19|2.668
06:37:21|2.6685
06:37:22|2.6685
06:37:23|2.6684
06:37:24|2.6681
06:37:25|2.6681
06:37:27|2.6684
06:37:28|2.6698
06:37:29|2.67
06:37:30|2.67
06:37:31|2.67
06:37:33|2.6701
06:37:33|2.6699
06:37:35|2.6699
06:37:35|2.6699
06:37:36|2.6694
06:37:37|2.6714
06:37:39|2.6714
06:37:40|2.6718
06:37:41|2.6725
06:37:42|2.6725
06:37:43|2.6725
06:37:44|2.6725
06:37:45|2.6725
06:37:46|2.673
06:37:48|2.6735
06:37:49|2.6738
06:37:50|2.6749
06:37:52|2.6752
06:37:52|2.6752
06:37:53|2.6752
06:37:55|2.6752
06:37:56|2.6752
06:37:57|2.6751
06:37:59|2.6746
06:38:00|2.6743
06:38:01|2.674
06:38:01|2.6751
06:38:03|2.6751
06:38:04|2.6751
06:38:05|2.6763
06:38:05|2.6769
06:38:06|2.6773
06:38:07|2.6774
06:38:08|2.6775
06:38:10|2.6776
06:38:11|2.678
06:38:12|2.6786
06:38:13|2.6788
06:38:14|2.6792
06:38:15|2.6792
06:38:16|2.6793
06:38:17|2.6794
06:38:18|2.6794
06:38:19|2.6791
06:38:20|2.6791
06:38:21|2.6794
06:38:22|2.6789
06:38:23|2.6787
06:38:24|2.6776
06:38:26|2.6776
06:38:27|2.6767
06:38:28|2.6759
06:38:29|2.6759
06:38:29|2.6761
06:38:30|2.6755
06:38:32|2.6755
06:38:32|2.6755
06:38:34|2.6755
06:38:34|2.6759
06:38:35|2.675
06:38:36|2.6774
06:38:37|2.6774
06:38:39|2.6774
06:38:39|2.6774
06:38:40|2.6774
06:38:41|2.6774
06:38:42|2.6782
06:38:44|2.6782
06:38:46|2.6782
06:38:47|2.6783
06:38:48|2.6786
06:38:49|2.6786
06:38:50|2.6783
06:38:52|2.6797
06:38:52|2.6799
06:38:54|2.6799
06:38:55|2.6803
06:38:56|2.6803
06:38:58|2.6816
06:38:59|2.6815
06:39:00|2.6818
06:39:01|2.6827
06:39:02|2.6831
06:39:04|2.6931
06:39:04|2.6939
06:39:06|2.6949
06:39:06|2.689
06:39:08|2.6892
06:39:09|2.6894
06:39:10|2.6914
06:39:10|2.6906
06:39:12|2.6895
06:39:13|2.6899
06:39:14|2.6895
06:39:15|2.6913
06:39:16|2.689
06:39:17|2.6868
06:39:18|2.6878
06:39:20|2.6878
06:39:21|2.6868
06:39:22|2.6851
06:39:23|2.6869
06:39:23|2.686
06:39:25|2.686
06:39:26|2.686
06:39:27|2.6851
06:39:28|2.6851
06:39:29|2.6851
06:39:30|2.6841
06:39:31|2.6847
06:39:33|2.6854
06:39:33|2.6854
06:39:35|2.6854
06:39:36|2.6853
06:39:36|2.6842
06:39:37|2.6832
06:39:38|2.6832
06:39:39|2.6832
06:39:40|2.6832
06:39:41|2.6833
06:39:42|2.6839
06:39:44|2.6847
06:39:44|2.6847
06:39:47|2.6847
06:39:48|2.6849
06:39:49|2.6849
06:39:50|2.6838
06:39:51|2.6838
06:39:52|2.6836
06:39:53|2.6833
06:39:55|2.6833
06:39:56|2.6821
06:39:58|2.6821
06:39:58|2.6821
06:40:00|2.6821
06:40:01|2.6835
06:40:03|2.6835
06:40:04|2.6834
06:40:04|2.6834
06:40:06|2.6834
06:40:07|2.6834
06:40:08|2.6834
06:40:09|2.6832
06:40:10|2.6832
06:40:11|2.6827
06:40:12|2.6827
06:40:14|2.6827
06:40:15|2.6827
06:40:15|2.6835
06:40:17|2.684
06:40:18|2.684
06:40:19|2.684
06:40:19|2.684
06:40:21|2.684
06:40:22|2.6845
06:40:23|2.6845
06:40:24|2.6852
06:40:25|2.6861
06:40:26|2.6868
06:40:27|2.6878
06:40:28|2.6878
06:40:29|2.6878
06:40:30|2.6901
06:40:31|2.6896
06:40:32|2.6892
06:40:33|2.6892
06:40:34|2.6892
06:40:35|2.6894
06:40:36|2.6904
06:40:37|2.6904
06:40:38|2.6905
06:40:39|2.6918
06:40:40|2.6907
06:40:42|2.6898
06:40:42|2.6898
06:40:43|2.6898
06:40:44|2.6895
06:40:46|2.6895
06:40:47|2.6896
06:40:49|2.6896
06:40:50|2.6896
06:40:52|2.6911
06:40:53|2.6916
06:40:54|2.6912
06:40:55|2.6907
06:40:56|2.69
06:40:56|2.69
06:40:59|2.69
06:40:59|2.69
06:41:00|2.6897
06:41:01|2.6897
06:41:02|2.6898
06:41:04|2.6898
06:41:05|2.6898
06:41:06|2.6877
06:41:07|2.6886
06:41:09|2.6881
06:41:09|2.6871
06:41:10|2.6871
06:41:12|2.6866
06:41:13|2.6857
06:41:13|2.6847
06:41:15|2.6856
06:41:16|2.6857
06:41:16|2.6864
06:41:17|2.6867
06:41:19|2.6877
06:41:19|2.6877
06:41:20|2.6877
06:41:22|2.6877
06:41:23|2.6869
06:41:24|2.6869
06:41:24|2.6869
06:41:25|2.6859
06:41:27|2.6861
06:41:29|2.6863
06:41:30|2.6863
06:41:31|2.6862
06:41:31|2.6869
06:41:32|2.6869
06:41:33|2.6869
06:41:34|2.6869
06:41:35|2.6869
06:41:36|2.6878
06:41:37|2.6878
06:41:38|2.6878
06:41:40|2.6879
06:41:40|2.688
06:41:42|2.688
06:41:43|2.688
06:41:44|2.6886
06:41:44|2.6881
06:41:46|2.6881
06:41:46|2.6881
06:41:49|2.6874
06:41:49|2.6868
06:41:52|2.6868
06:41:52|2.6868
06:41:54|2.6868
06:41:55|2.687
06:41:56|2.6877
06:41:58|2.6877
06:41:59|2.6877
06:42:00|2.6877
06:42:00|2.6872
06:42:02|2.6872
06:42:04|2.6874
06:42:04|2.6874
06:42:06|2.6874
06:42:07|2.6868
06:42:07|2.6868
06:42:09|2.6875
06:42:10|2.687
06:42:11|2.685
06:42:11|2.685
06:42:13|2.6841
06:42:14|2.6835
06:42:15|2.6831
06:42:16|2.6822
06:42:18|2.6821
06:42:18|2.6824
06:42:20|2.6829
06:42:21|2.6835
06:42:21|2.6835
06:42:23|2.6835
06:42:24|2.685
06:42:25|2.685
06:42:26|2.6849
06:42:27|2.685
06:42:28|2.685
06:42:29|2.685
06:42:30|2.685
06:42:31|2.685
06:42:32|2.6854
06:42:33|2.6867
06:42:34|2.6866
06:42:36|2.6866
06:42:37|2.6862
06:42:38|2.6862
06:42:38|2.6862
06:42:40|2.6854
06:42:41|2.6852
06:42:42|2.685
06:42:43|2.6832
06:42:44|2.6828
06:42:45|2.6828
06:42:46|2.6828
06:42:47|2.6828
06:42:48|2.6828
06:42:50|2.6828
06:42:52|2.6825
06:42:52|2.6823
06:42:54|2.6823
06:42:55|2.6823
06:42:56|2.6825
06:42:58|2.682
06:42:59|2.682
06:42:59|2.682
06:43:02|2.6813
06:43:02|2.6813
06:43:04|2.679
06:43:05|2.6796
06:43:05|2.679
06:43:07|2.679
06:43:08|2.679
06:43:09|2.679
06:43:10|2.679
06:43:10|2.6783
06:43:12|2.678
06:43:13|2.678
06:43:14|2.6784
06:43:14|2.678
06:43:15|2.6782
06:43:16|2.6763
06:43:19|2.6763
06:43:19|2.6764
06:43:21|2.6764
06:43:22|2.6771
06:43:22|2.677
06:43:24|2.677
06:43:25|2.677
06:43:26|2.677
06:43:27|2.6777
06:43:28|2.6783
06:43:29|2.6783
06:43:30|2.6789
06:43:31|2.6789
06:43:32|2.6789
06:43:33|2.6781
06:43:34|2.6785
06:43:35|2.6783
06:43:36|2.6783
06:43:37|2.6783
06:43:38|2.6783
06:43:39|2.6782
06:43:40|2.6783
06:43:41|2.6784
06:43:42|2.6779
06:43:43|2.6781
06:43:44|2.6781
06:43:45|2.6781
06:43:46|2.6781
06:43:47|2.6781
06:43:48|2.6781
06:43:50|2.6781
06:43:50|2.6787
06:43:52|2.6787
06:43:53|2.6787
06:43:54|2.6776
06:43:55|2.6776
06:43:56|2.6776
06:43:58|2.6787
06:44:00|2.6781
06:44:00|2.6782
06:44:02|2.6778
06:44:02|2.6777
06:44:04|2.6774
06:44:05|2.6774
06:44:07|2.6774
06:44:08|2.6774
06:44:09|2.6774
06:44:09|2.6783
06:44:10|2.6783
06:44:12|2.6783
06:44:12|2.6785
06:44:14|2.6785
06:44:15|2.6785
06:44:16|2.6782
06:44:16|2.6786
06:44:18|2.6786
06:44:20|2.6781
06:44:20|2.6786
06:44:22|2.6779
06:44:22|2.6764
06:44:23|2.6768
06:44:25|2.6767
06:44:26|2.6767
06:44:27|2.6767
06:44:28|2.6767
06:44:29|2.677
06:44:30|2.6776
06:44:31|2.6776
06:44:32|2.6776
06:44:33|2.6781
06:44:34|2.6767
06:44:35|2.6767
06:44:36|2.6767
06:44:37|2.6767
06:44:38|2.6767
06:44:39|2.6767
06:44:40|2.6767
06:44:41|2.6769
06:44:42|2.6769
06:44:43|2.6771
06:44:44|2.6771
06:44:45|2.6781
06:44:46|2.6781
06:44:47|2.6779
06:44:48|2.6779
06:44:50|2.677
06:44:50|2.677
06:44:52|2.677
06:44:52|2.677
06:44:53|2.677
06:44:55|2.6785
06:44:56|2.6783
06:44:58|2.6783
06:44:59|2.6783
06:45:00|2.6779
06:45:00|2.6779
06:45:02|2.6777
06:45:03|2.6767
06:45:04|2.6767
06:45:05|2.6764
06:45:06|2.6764
06:45:07|2.6764
06:45:08|2.6764
06:45:10|2.6764
06:45:10|2.6764
06:45:11|2.6764
06:45:12|2.6763
06:45:14|2.6768
06:45:14|2.6768
06:45:16|2.6768
06:45:16|2.6768
06:45:17|2.6772
06:45:18|2.6784
06:45:19|2.6784
06:45:20|2.6785
06:45:21|2.6785
06:45:23|2.6792
06:45:24|2.679
06:45:25|2.6777
06:45:26|2.6772
06:45:27|2.6772
06:45:27|2.6772
06:45:28|2.6773
06:45:30|2.6773
06:45:31|2.6773
06:45:32|2.6784
06:45:33|2.6784
06:45:34|2.6782
06:45:35|2.6782
06:45:36|2.6782
06:45:37|2.6781
06:45:38|2.6789
06:45:39|2.6789
06:45:40|2.6792
06:45:41|2.68
06:45:42|2.6808
06:45:44|2.68
06:45:45|2.68
06:45:46|2.6806
06:45:47|2.6806
06:45:48|2.6806
06:45:48|2.6806
06:45:49|2.6799
06:45:51|2.6799
06:45:53|2.6799
06:45:54|2.6796
06:45:55|2.6796
06:45:57|2.6797
06:45:57|2.6793
06:45:59|2.6797
06:45:59|2.6786
06:46:02|2.6781
06:46:03|2.6789
06:46:03|2.6789
06:46:05|2.6778
06:46:06|2.6773
06:46:07|2.6777
06:46:09|2.6784
06:46:09|2.6801
06:46:11|2.6801
06:46:11|2.6801
06:46:13|2.681
06:46:14|2.681
06:46:15|2.6823
06:46:16|2.6817
06:46:17|2.6817
06:46:19|2.6817
06:46:19|2.6811
06:46:20|2.6817
06:46:22|2.6825
06:46:23|2.6834
06:46:23|2.6834
06:46:24|2.683
06:46:26|2.683
06:46:26|2.683
06:46:27|2.682
06:46:28|2.6805
06:46:30|2.6807
06:46:30|2.6817
06:46:32|2.6817
06:46:33|2.6812
06:46:34|2.6812
06:46:35|2.6812
06:46:35|2.6827
06:46:36|2.6827
06:46:38|2.6834
06:46:39|2.6834
06:46:39|2.6834
06:46:41|2.6834
06:46:42|2.6854
06:46:43|2.6854
06:46:44|2.6854
06:46:45|2.6854
06:46:47|2.6837
06:46:47|2.6837
06:46:49|2.6834
06:46:50|2.6834
06:46:50|2.6834
06:46:51|2.6834
06:46:53|2.6827
06:46:55|2.6827
06:46:55|2.6827
06:46:58|2.6827
06:46:59|2.6827
06:47:00|2.6827
06:47:01|2.6823
06:47:02|2.6823
06:47:03|2.6823
06:47:05|2.6826
06:47:05|2.6832
06:47:07|2.6825
06:47:08|2.6825
06:47:09|2.6825
06:47:11|2.6848
06:47:12|2.6848
06:47:13|2.6848
06:47:14|2.6848
06:47:15|2.6842
06:47:16|2.6827
06:47:17|2.6824
06:47:19|2.6824
06:47:20|2.6824
06:47:21|2.683
06:47:22|2.683
06:47:23|2.683
06:47:24|2.6845
06:47:25|2.6845
06:47:26|2.6845
06:47:27|2.6832
06:47:28|2.6831
06:47:29|2.6831
06:47:30|2.6832
06:47:31|2.6832
06:47:32|2.6846
06:47:33|2.6843
06:47:34|2.6843
06:47:35|2.6843
06:47:36|2.6843
06:47:37|2.6843
06:47:38|2.6843
06:47:39|2.6843
06:47:40|2.6843
06:47:41|2.6855
06:47:42|2.6855
06:47:43|2.6855
06:47:44|2.6841
06:47:45|2.6852
06:47:46|2.6854
06:47:47|2.6854
06:47:48|2.6852
06:47:49|2.6836
06:47:51|2.6836
06:47:52|2.6836
06:47:53|2.6836
06:47:55|2.6838
06:47:56|2.6838
06:47:57|2.6838
06:47:58|2.6843
06:48:00|2.6848
06:48:01|2.6848
06:48:02|2.6848
06:48:03|2.6848
06:48:04|2.6852
06:48:05|2.6861
06:48:07|2.6853
06:48:07|2.6853
06:48:09|2.6853
06:48:10|2.6852
06:48:11|2.6852
06:48:12|2.6852
06:48:13|2.6841
06:48:13|2.6838
06:48:16|2.6845
06:48:16|2.6839
06:48:18|2.6847
06:48:19|2.6846
06:48:20|2.6845
06:48:21|2.6845
06:48:22|2.6841
06:48:24|2.685
06:48:24|2.6845
06:48:25|2.6838
06:48:26|2.6838
06:48:27|2.6834
06:48:28|2.6834
06:48:29|2.6834
06:48:30|2.6835
06:48:31|2.6835
06:48:32|2.6844
06:48:33|2.6844
06:48:34|2.6844
06:48:35|2.6838
06:48:36|2.6838
06:48:37|2.6836
06:48:38|2.6832
06:48:39|2.6832
06:48:41|2.6832
06:48:41|2.6849
06:48:42|2.6853
06:48:43|2.6853
06:48:44|2.6853
06:48:45|2.6853
06:48:47|2.685
06:48:48|2.685
06:48:48|2.685
06:48:50|2.6853
06:48:51|2.6855
06:48:52|2.6855
06:48:54|2.6855
06:48:55|2.6854
06:48:56|2.6853
06:48:57|2.6853
06:48:59|2.6853
06:49:00|2.6862
06:49:01|2.6867
06:49:03|2.6867
06:49:03|2.6867
06:49:04|2.6867
06:49:05|2.6867
06:49:07|2.6853
06:49:08|2.6846
06:49:09|2.6846
06:49:10|2.6858
06:49:11|2.6867
06:49:12|2.6867
06:49:13|2.6867
06:49:15|2.6867
06:49:16|2.6859
06:49:17|2.686
06:49:18|2.686
06:49:19|2.6867
06:49:21|2.6867
06:49:22|2.6859
06:49:22|2.6859
06:49:23|2.6859
06:49:24|2.6867
06:49:25|2.6867
06:49:27|2.686
06:49:27|2.6864
06:49:28|2.6866
06:49:29|2.687
06:49:30|2.687
06:49:32|2.687
06:49:33|2.6865
06:49:34|2.6858
06:49:34|2.6863
06:49:35|2.6863
06:49:36|2.686
06:49:38|2.686
06:49:39|2.6864
06:49:40|2.6864
06:49:41|2.6864
06:49:41|2.6864
06:49:43|2.6864
06:49:44|2.6866
06:49:45|2.6872
06:49:46|2.6872
06:49:47|2.6872
06:49:48|2.6872
06:49:50|2.6872
06:49:50|2.6882
06:49:51|2.688
06:49:53|2.688
06:49:54|2.688
06:49:55|2.688
06:49:55|2.688
06:49:58|2.6885
06:49:59|2.6885
06:49:59|2.6885
06:50:01|2.6885
06:50:02|2.6888
06:50:04|2.6889
06:50:05|2.6889
06:50:06|2.6883
06:50:07|2.6888
06:50:07|2.689
06:50:09|2.6896
06:50:09|2.6896
06:50:11|2.6898
06:50:13|2.6902
06:50:13|2.6908
06:50:15|2.6916
06:50:16|2.692
06:50:18|2.6916
06:50:19|2.6924
06:50:19|2.6924
06:50:20|2.6933
06:50:21|2.6921
06:50:23|2.6922
06:50:23|2.69
06:50:24|2.69
06:50:26|2.6896
06:50:27|2.6896
06:50:28|2.6909
06:50:28|2.6912
06:50:29|2.6912
06:50:31|2.6909
06:50:32|2.6915
06:50:32|2.6915
06:50:33|2.69
06:50:34|2.6891
06:50:35|2.6891
06:50:37|2.6889
06:50:38|2.6886
06:50:39|2.6886
06:50:40|2.6896
06:50:41|2.6896
06:50:42|2.6896
06:50:43|2.6896
06:50:44|2.6895
06:50:45|2.6888
06:50:46|2.6886
06:50:48|2.6886
06:50:48|2.6886
06:50:49|2.6889
06:50:51|2.6889
06:50:52|2.6889
06:50:52|2.6889
06:50:54|2.6889
06:50:54|2.6898
06:50:55|2.6905
06:50:57|2.6905
06:50:59|2.6905
06:51:00|2.6905
06:51:02|2.6913
06:51:03|2.6913
06:51:04|2.6919
06:51:06|2.6919
06:51:07|2.692
06:51:09|2.692
06:51:09|2.692
06:51:10|2.6929
06:51:12|2.6919
06:51:12|2.6919
06:51:14|2.6919
06:51:15|2.6919
06:51:15|2.6914
06:51:17|2.6913
06:51:18|2.6913
06:51:19|2.6913
06:51:20|2.6913
06:51:21|2.6913
06:51:21|2.6923
06:51:22|2.6923
06:51:23|2.6928
06:51:24|2.6928
06:51:27|2.6923
06:51:27|2.6928
06:51:28|2.6928
06:51:29|2.6928
06:51:30|2.6928
06:51:32|2.6928
06:51:32|2.692
06:51:33|2.692
06:51:34|2.692
06:51:36|2.692
06:51:37|2.6924
06:51:38|2.6928
06:51:39|2.6929
06:51:39|2.6929
06:51:41|2.6929
06:51:41|2.6929
06:51:43|2.6929
06:51:44|2.6929
06:51:45|2.6929
06:51:47|2.6926
06:51:47|2.6926
06:51:48|2.6944
06:51:50|2.6945
06:51:51|2.6942
06:51:52|2.6942
06:51:53|2.6943
06:51:54|2.6941
06:51:55|2.6945
06:51:56|2.6948
06:51:57|2.6948
06:51:59|2.6954
06:52:00|2.6954
06:52:01|2.6953
06:52:01|2.6953
06:52:03|2.695
06:52:04|2.6949
06:52:05|2.6942
06:52:06|2.6942
06:52:07|2.6942
06:52:09|2.6942
06:52:10|2.6942
06:52:11|2.6941
06:52:12|2.6946
06:52:13|2.6941
06:52:14|2.6941
06:52:15|2.6937
06:52:15|2.6936
06:52:17|2.6936
06:52:18|2.6936
06:52:19|2.6936
06:52:20|2.6936
06:52:21|2.6924
06:52:22|2.6924
06:52:24|2.6923
06:52:25|2.6923
06:52:25|2.692
06:52:26|2.6922
06:52:27|2.6922
06:52:28|2.6922
06:52:30|2.6922
06:52:31|2.6909
06:52:33|2.6907
06:52:34|2.6907
06:52:35|2.6914
06:52:35|2.6914
06:52:37|2.6914
06:52:38|2.6914
06:52:39|2.6914
06:52:40|2.6914
06:52:41|2.6914
06:52:43|2.6921
06:52:44|2.6925
06:52:45|2.6925
06:52:45|2.6925
06:52:47|2.6925
06:52:48|2.693
06:52:50|2.693
06:52:50|2.693
06:52:51|2.693
06:52:52|2.693
06:52:53|2.694
06:52:54|2.694
06:52:55|2.694
06:52:56|2.6929
06:52:57|2.6929
06:52:59|2.6929
06:52:59|2.6929
06:53:02|2.6946
06:53:02|2.6958
06:53:05|2.6965
06:53:05|2.6966
06:53:07|2.6966
06:53:08|2.6963
06:53:09|2.6963
06:53:10|2.6948
06:53:11|2.695
06:53:12|2.695
06:53:13|2.6953
06:53:14|2.6953
06:53:15|2.6953
06:53:16|2.6958
06:53:18|2.6958
06:53:18|2.6973
06:53:19|2.6953
06:53:20|2.6953
06:53:21|2.6954
06:53:23|2.6957
06:53:24|2.6957
06:53:25|2.6957
06:53:26|2.6965
06:53:27|2.6965
06:53:28|2.6965
06:53:29|2.6965
06:53:30|2.6965
06:53:31|2.6963
06:53:32|2.6943
06:53:33|2.6952
06:53:34|2.6952
06:53:35|2.6957
06:53:36|2.695
06:53:38|2.695
06:53:38|2.696
06:53:39|2.6978
06:53:40|2.6973
06:53:41|2.6973
06:53:42|2.6961
06:53:43|2.6953
06:53:45|2.6956
06:53:46|2.6956
06:53:46|2.6966
06:53:48|2.6966
06:53:49|2.6966
06:53:50|2.6966
06:53:50|2.6966
06:53:51|2.697
06:53:52|2.697
06:53:53|2.697
06:53:55|2.697
06:53:55|2.6964
06:53:57|2.6964
06:53:57|2.6956
06:53:59|2.6956
06:54:00|2.6967
06:54:02|2.6965
06:54:03|2.6968
06:54:03|2.6968
06:54:05|2.6972
06:54:06|2.6972
06:54:08|2.697
06:54:09|2.697
06:54:09|2.6978
06:54:11|2.6979
06:54:12|2.6979
06:54:13|2.6982
06:54:14|2.6982
06:54:15|2.6982
06:54:17|2.6987
06:54:18|2.6958
06:54:18|2.6964
06:54:20|2.6961
06:54:21|2.6957
06:54:21|2.6956
06:54:23|2.6955
06:54:24|2.6947
06:54:24|2.6947
06:54:26|2.6947
06:54:27|2.6939
06:54:28|2.6966
06:54:29|2.6967
06:54:30|2.6966
06:54:31|2.6967
06:54:33|2.6967
06:54:34|2.6965
06:54:34|2.6965
06:54:35|2.6965
06:54:36|2.6962
06:54:38|2.6951
06:54:38|2.695
06:54:40|2.695
06:54:40|2.694
06:54:41|2.6932
06:54:42|2.6932
06:54:44|2.6932
06:54:44|2.6928
06:54:45|2.6928
06:54:46|2.6928
06:54:48|2.6923
06:54:48|2.6923
06:54:50|2.6906
06:54:51|2.6911
06:54:52|2.691
06:54:53|2.692
06:54:54|2.692
06:54:55|2.6921
06:54:56|2.6921
06:54:57|2.6918
06:54:58|2.692
06:54:59|2.692
06:55:00|2.6913
06:55:02|2.6908
06:55:03|2.6915
06:55:04|2.6907
06:55:05|2.6907
06:55:06|2.6907
06:55:07|2.6909
06:55:07|2.6909
06:55:08|2.6909
06:55:10|2.6909
06:55:11|2.6896
06:55:12|2.6895
06:55:14|2.6896
06:55:15|2.6897
06:55:16|2.6899
06:55:17|2.6891
06:55:18|2.6891
06:55:18|2.6904
06:55:20|2.6895
06:55:21|2.6897
06:55:22|2.6897
06:55:23|2.6897
06:55:24|2.6897
06:55:25|2.6897
06:55:26|2.6896
06:55:27|2.6896
06:55:29|2.6896
06:55:29|2.6896
06:55:30|2.6896
06:55:31|2.6895
06:55:32|2.6895
06:55:33|2.6895
06:55:34|2.6895
06:55:35|2.6895
06:55:36|2.6895
06:55:37|2.6912
06:55:39|2.6908
06:55:43|2.6909
06:55:43|2.6908
06:55:44|2.6909
06:55:45|2.6909
06:55:47|2.6899
06:55:47|2.6909
06:55:49|2.6909
06:55:50|2.6897
06:55:51|2.6897
06:55:52|2.6897
06:55:53|2.6899
06:55:54|2.6899
06:55:55|2.6899
06:55:57|2.6899
06:55:57|2.6895
06:55:58|2.6895
06:55:59|2.6895
06:56:00|2.688
06:56:02|2.6877
06:56:03|2.6876
06:56:04|2.6876
06:56:06|2.6881
06:56:06|2.688
06:56:07|2.688
06:56:09|2.6878
06:56:10|2.6878
06:56:11|2.6877
06:56:11|2.6877
06:56:13|2.6876
06:56:14|2.6876
06:56:15|2.6876
06:56:15|2.6882
06:56:17|2.6882
06:56:18|2.6881
06:56:19|2.6881
06:56:20|2.689
06:56:22|2.6892
06:56:23|2.6897
06:56:24|2.6903
06:56:25|2.69
06:56:26|2.6894
06:56:27|2.6897
06:56:27|2.6897
06:56:28|2.6897
06:56:31|2.6897
06:56:32|2.6897
06:56:32|2.69
06:56:33|2.6895
06:56:35|2.6895
06:56:36|2.6895
06:56:37|2.6895
06:56:39|2.6895
06:56:40|2.6895
06:56:41|2.6904
06:56:42|2.6908
06:56:43|2.6908
06:56:44|2.6908
06:56:45|2.6908
06:56:46|2.6904
06:56:47|2.6907
06:56:48|2.6896
06:56:49|2.6896
06:56:50|2.6896
06:56:52|2.6896
06:56:53|2.6896
06:56:54|2.6896
06:56:54|2.6896
06:56:56|2.6896
06:56:56|2.6901
06:56:58|2.6901
06:56:58|2.6901
06:57:00|2.6901
06:57:01|2.6885
06:57:02|2.6885
06:57:03|2.6885
06:57:04|2.6889
06:57:06|2.6889
06:57:06|2.6889
06:57:08|2.6889
06:57:09|2.689
06:57:10|2.689
06:57:11|2.6885
06:57:12|2.6885
06:57:13|2.6885
06:57:14|2.6886
06:57:16|2.6884
06:57:17|2.6892
06:57:17|2.6885
06:57:18|2.6885
06:57:20|2.6882
06:57:20|2.6883
06:57:21|2.6881
06:57:22|2.6884
06:57:23|2.689
06:57:25|2.689
06:57:25|2.689
06:57:26|2.6884
06:57:27|2.6884
06:57:28|2.6884
06:57:30|2.6875
06:57:31|2.6874
06:57:32|2.6874
06:57:33|2.6879
06:57:34|2.6879
06:57:35|2.6878
06:57:37|2.6878
06:57:37|2.6875
06:57:39|2.687
06:57:40|2.687
06:57:41|2.6866
06:57:42|2.6884
06:57:43|2.6884
06:57:44|2.6884
06:57:45|2.6884
06:57:46|2.6884
06:57:47|2.6884
06:57:48|2.6884
06:57:49|2.6884
06:57:50|2.6877
06:57:51|2.6887
06:57:52|2.6887
06:57:53|2.6887
06:57:54|2.6897
06:57:55|2.6897
06:57:56|2.6893
06:57:57|2.6893
06:57:59|2.6893
06:58:00|2.6893
06:58:00|2.6891
06:58:02|2.6891
06:58:03|2.6889
06:58:05|2.6889
06:58:06|2.6883
06:58:07|2.6883
06:58:08|2.6868
06:58:09|2.6868
06:58:10|2.6843
06:58:11|2.6853
06:58:13|2.6853
06:58:14|2.6852
06:58:15|2.6848
06:58:16|2.6843
06:58:17|2.6842
06:58:18|2.685
06:58:19|2.685
06:58:21|2.685
06:58:22|2.685
06:58:23|2.685
06:58:24|2.6842
06:58:25|2.6845
06:58:27|2.6845
06:58:27|2.6838
06:58:29|2.6832
06:58:30|2.684
06:58:30|2.684
06:58:32|2.684
06:58:33|2.684
06:58:33|2.684
06:58:35|2.6851
06:58:36|2.6851
06:58:37|2.6851
06:58:39|2.6851
06:58:39|2.6851
06:58:40|2.6852
06:58:41|2.6852
06:58:42|2.6852
06:58:45|2.6852
06:58:45|2.6849
06:58:47|2.6849
06:58:48|2.6849
06:58:49|2.6849
06:58:49|2.6849
06:58:50|2.6849
06:58:51|2.685
06:58:52|2.685
06:58:53|2.685
06:58:54|2.685
06:58:56|2.685
06:58:57|2.685
06:58:57|2.685
06:58:59|2.6851
06:58:59|2.6851
06:59:01|2.685
06:59:01|2.685
06:59:02|2.685
06:59:04|2.685
06:59:04|2.6853
06:59:06|2.6853
06:59:07|2.6853
06:59:08|2.6853
06:59:08|2.6853
06:59:09|2.6853
06:59:11|2.6864
06:59:11|2.6855
06:59:13|2.6855
06:59:14|2.6855
06:59:14|2.6864
06:59:16|2.6866
06:59:17|2.6865
06:59:18|2.6865
06:59:20|2.6877
06:59:20|2.6883
06:59:22|2.6881
06:59:23|2.6881
06:59:24|2.6881
06:59:24|2.6871
06:59:26|2.6866
06:59:27|2.6863
06:59:28|2.687
06:59:30|2.687
06:59:31|2.6862
06:59:31|2.6862
06:59:32|2.6859
06:59:34|2.6859
06:59:35|2.6859
06:59:36|2.6859
06:59:37|2.6857
06:59:38|2.687
06:59:40|2.687
06:59:41|2.6869
06:59:42|2.686
06:59:43|2.686
06:59:44|2.6863
06:59:45|2.6869
06:59:46|2.6869
06:59:46|2.6862
06:59:47|2.685
06:59:49|2.6854
06:59:50|2.686
06:59:51|2.686
06:59:53|2.686
06:59:54|2.6862
06:59:54|2.686
06:59:56|2.6862
06:59:57|2.6856
06:59:58|2.6855
06:59:59|2.6855
07:00:00|2.6855
07:00:01|2.6849
07:00:02|2.6845
07:00:03|2.6849
07:00:05|2.6849
07:00:05|2.6847
07:00:07|2.6854
07:00:08|2.6854
07:00:10|2.6862
07:00:11|2.6863
07:00:11|2.6863
07:00:12|2.684
07:00:14|2.684
07:00:14|2.6835
07:00:16|2.6835
07:00:17|2.6835
07:00:18|2.6835
07:00:19|2.683
07:00:19|2.6831
07:00:21|2.6826
07:00:22|2.6826
07:00:23|2.6822
07:00:24|2.6819
07:00:26|2.6819
07:00:26|2.6812
07:00:28|2.6812
07:00:28|2.6826
07:00:30|2.6824
07:00:30|2.6824
07:00:31|2.6826
07:00:32|2.6826
07:00:33|2.684
07:00:34|2.684
07:00:35|2.684
07:00:36|2.6845
07:00:37|2.6845
07:00:39|2.6843
07:00:40|2.6835
07:00:40|2.6835
07:00:42|2.6835
07:00:44|2.6827
07:00:44|2.6827
07:00:45|2.6827
07:00:47|2.6827
07:00:47|2.683
07:00:49|2.683
07:00:49|2.683
07:00:50|2.683
07:00:51|2.683
07:00:53|2.683
07:00:53|2.683
07:00:54|2.6816
07:00:56|2.6816
07:00:56|2.6808
07:00:58|2.6808
07:00:58|2.6808
07:01:00|2.6808
07:01:01|2.6808
07:01:02|2.6818
07:01:03|2.6818
07:01:04|2.6816
07:01:05|2.6816
07:01:06|2.6819
07:01:07|2.6819
07:01:08|2.6811
07:01:10|2.6811
07:01:11|2.6807
07:01:12|2.6806
07:01:12|2.6824
07:01:13|2.6824
07:01:14|2.6824
07:01:16|2.6816
07:01:17|2.6816
07:01:18|2.6816
07:01:19|2.6816
07:01:20|2.6816
07:01:21|2.6811
07:01:22|2.6811
07:01:24|2.6806
07:01:25|2.6806
07:01:26|2.6806
07:01:27|2.6809
07:01:28|2.681
07:01:29|2.6812
07:01:30|2.6821
07:01:31|2.6831
07:01:32|2.6831
07:01:34|2.6833
07:01:34|2.6833
07:01:35|2.6833
07:01:37|2.6833
07:01:37|2.6833
07:01:39|2.6825
07:01:40|2.6825
07:01:40|2.6837
07:01:41|2.6836
07:01:42|2.6834
07:01:43|2.6837
07:01:45|2.6836
07:01:46|2.6836
07:01:47|2.6837
07:01:48|2.6837
07:01:49|2.6836
07:01:50|2.6834
07:01:51|2.6829
07:01:52|2.6829
07:01:53|2.6838
07:01:54|2.6837
07:01:55|2.6837
07:01:56|2.6818
07:01:57|2.6818
07:01:58|2.6817
07:01:59|2.6817
07:02:01|2.6817
07:02:01|2.6816
07:02:02|2.6816
07:02:04|2.6816
07:02:04|2.6806
07:02:06|2.6807
07:02:06|2.6806
07:02:09|2.6812
07:02:10|2.6812
07:02:11|2.6812
07:02:12|2.6813
07:02:13|2.6813
07:02:14|2.6813
07:02:15|2.6813
07:02:17|2.6812
07:02:17|2.6812
07:02:19|2.6818
07:02:20|2.6825
07:02:20|2.6825
07:02:22|2.6825
07:02:23|2.6825
07:02:23|2.6825
07:02:25|2.6825
07:02:26|2.6825
07:02:27|2.6822
07:02:29|2.6823
07:02:29|2.6822
07:02:31|2.6838
07:02:32|2.6844
07:02:32|2.6846
07:02:33|2.6846
07:02:34|2.6846
07:02:35|2.6841
07:02:36|2.6845
07:02:38|2.6845
07:02:39|2.6845
07:02:39|2.6862
07:02:40|2.6862
07:02:42|2.6862
07:02:42|2.6868
07:02:44|2.6874
07:02:45|2.6886
07:02:45|2.6885
07:02:46|2.6882
07:02:47|2.6884
07:02:49|2.6895
07:02:50|2.6899
07:02:51|2.6899
07:02:52|2.6899
07:02:53|2.6898
07:02:54|2.6899
07:02:55|2.6899
07:02:56|2.6899
07:02:57|2.691
07:02:58|2.6912
07:02:59|2.6908
07:03:01|2.6915
07:03:02|2.692
07:03:03|2.6929
07:03:03|2.6924
07:03:04|2.6923
07:03:07|2.6923
07:03:07|2.6937
07:03:09|2.6938
07:03:09|2.6938
07:03:12|2.6938
07:03:13|2.6944
07:03:14|2.6952
07:03:15|2.6952
07:03:15|2.6951
07:03:17|2.6951
07:03:18|2.6952
07:03:19|2.6952
07:03:20|2.6952
07:03:21|2.6952
07:03:23|2.6955
07:03:23|2.6965
07:03:24|2.6965
07:03:26|2.6962
07:03:27|2.6952
07:03:28|2.6953
07:03:29|2.6961
07:03:31|2.6969
07:03:32|2.6972
07:03:32|2.6972
07:03:34|2.6966
07:03:35|2.6966
07:03:35|2.6994
07:03:37|2.6994
07:03:37|2.6983
07:03:39|2.6983
07:03:40|2.6994
07:03:41|2.699
07:03:42|2.6997
07:03:44|2.6998
07:03:45|2.6998
07:03:46|2.6992
07:03:47|2.6987
07:03:48|2.6987
07:03:49|2.7001
07:03:51|2.7002
07:03:52|2.7006
07:03:52|2.7002
07:03:53|2.6998
07:03:54|2.6998
07:03:56|2.6998
07:03:56|2.6999
07:03:57|2.6999
07:03:59|2.7004
07:03:59|2.7004
07:04:02|2.7009
07:04:03|2.7016
07:04:03|2.6999
07:04:05|2.6999
07:04:05|2.6999
07:04:06|2.7008
07:04:07|2.7008
07:04:08|2.7008
07:04:09|2.6999
07:04:12|2.7004
07:04:13|2.701
07:04:13|2.7
07:04:14|2.6998
07:04:17|2.6999
07:04:18|2.6999
07:04:19|2.6998
07:04:21|2.6999
07:04:21|2.7
07:04:23|2.7012
07:04:24|2.7012
07:04:26|2.7012
07:04:27|2.7
07:04:28|2.7
07:04:30|2.7
07:04:30|2.7
07:04:31|2.701
07:04:33|2.701
07:04:34|2.701
07:04:35|2.7006
07:04:36|2.7006
07:04:37|2.7006
07:04:37|2.7006
07:04:39|2.7006
07:04:40|2.7006
07:04:41|2.7
07:04:42|2.7
07:04:43|2.7
07:04:44|2.7
07:04:46|2.7
07:04:46|2.7
07:04:47|2.7
07:04:49|2.7001
07:04:49|2.701
07:04:51|2.701
07:04:52|2.7007
07:04:53|2.7007
07:04:53|2.7
07:04:54|2.7
07:04:56|2.7
07:04:57|2.699
07:04:59|2.6992
07:04:59|2.6991
07:05:01|2.6975
07:05:02|2.6969
07:05:02|2.6978
07:05:03|2.697
07:05:04|2.697
07:05:05|2.6973
07:05:06|2.6968
07:05:07|2.6968
07:05:08|2.6968
07:05:10|2.6968
07:05:12|2.6959
07:05:13|2.6996
07:05:15|2.6994
07:05:15|2.6995
07:05:16|2.6996
07:05:17|2.6998
07:05:18|2.7
07:05:20|2.7
07:05:21|2.7
07:05:22|2.7
07:05:23|2.7003
07:05:24|2.7003
07:05:25|2.701
07:05:26|2.7018
07:05:27|2.7018
07:05:29|2.7018
07:05:30|2.702
07:05:31|2.7023
07:05:31|2.7028
07:05:33|2.7028
07:05:34|2.7028
07:05:35|2.7028
07:05:36|2.7028
07:05:38|2.7028
07:05:39|2.7028
07:05:40|2.7028
07:05:41|2.7028
07:05:41|2.7026
07:05:42|2.7017
07:05:44|2.7017
07:05:44|2.6991
07:05:45|2.6991
07:05:47|2.6994
07:05:48|2.6994
07:05:49|2.7
07:05:50|2.7003
07:05:51|2.7003
07:05:52|2.6998
07:05:53|2.6995
07:05:54|2.6995
07:05:55|2.6991
07:05:56|2.6991
07:05:58|2.6991
07:05:58|2.6991
07:05:59|2.6991
07:06:00|2.7002
07:06:01|2.7009
07:06:02|2.7009
07:06:03|2.7025
07:06:04|2.7023
07:06:05|2.7011
07:06:06|2.7011
07:06:07|2.6999
07:06:08|2.6999
07:06:09|2.6999
07:06:10|2.6999
07:06:11|2.6994
07:06:12|2.6992
07:06:14|2.6991
07:06:15|2.6989
07:06:16|2.699
07:06:16|2.699
07:06:18|2.6985
07:06:18|2.6977
07:06:20|2.6977
07:06:20|2.6976
07:06:22|2.6976
07:06:22|2.6976
07:06:25|2.6976
07:06:25|2.6976
07:06:27|2.6976
07:06:28|2.6976
07:06:29|2.6986
07:06:29|2.6986
07:06:30|2.6991
07:06:32|2.6991
07:06:33|2.6991
07:06:34|2.6991
07:06:35|2.6993
07:06:36|2.6997
07:06:37|2.7002
07:06:38|2.7002
07:06:40|2.7007
07:06:40|2.7013
07:06:42|2.7013
07:06:42|2.7013
07:06:44|2.7013
07:06:45|2.7013
07:06:46|2.7013
07:06:47|2.7009
07:06:48|2.7009
07:06:49|2.7009
07:06:50|2.7009
07:06:51|2.7009
07:06:52|2.7009
07:06:53|2.7016
07:06:54|2.7016
07:06:56|2.7008
07:06:56|2.6985
07:06:57|2.6987
07:06:59|2.6992
07:07:00|2.6992
07:07:00|2.699
07:07:01|2.6984
07:07:02|2.6984
07:07:03|2.6988
07:07:05|2.6988
07:07:05|2.6988
07:07:06|2.6988
07:07:07|2.6988
07:07:08|2.6981
07:07:09|2.6981
07:07:11|2.6981
07:07:11|2.6985
07:07:14|2.6979
07:07:14|2.6979
07:07:16|2.6979
07:07:17|2.6975
07:07:18|2.6975
07:07:19|2.6985
07:07:20|2.6983
07:07:21|2.6981
07:07:22|2.6981
07:07:24|2.6973
07:07:24|2.6973
07:07:25|2.6973
07:07:27|2.6974
07:07:28|2.6983
07:07:29|2.6983
07:07:31|2.6983
07:07:32|2.6994
07:07:33|2.6994
07:07:34|2.7011
07:07:35|2.7011
07:07:36|2.7011
07:07:37|2.7014
07:07:38|2.7016
07:07:39|2.7016
07:07:40|2.6986
07:07:42|2.6979
07:07:43|2.6985
07:07:44|2.6975
07:07:45|2.6975
07:07:46|2.6975
07:07:48|2.6975
07:07:48|2.6962
07:07:49|2.6962
07:07:51|2.6962
07:07:51|2.6962
07:07:53|2.6962
07:07:54|2.6965
07:07:55|2.6965
07:07:56|2.6956
07:07:56|2.6956
07:07:58|2.6956
07:07:59|2.6956
07:07:59|2.6956
07:08:01|2.6971
07:08:02|2.6971
07:08:03|2.6968
07:08:04|2.6968
07:08:07|2.6975
07:08:07|2.697
07:08:08|2.697
07:08:09|2.697
07:08:11|2.6966
07:08:12|2.6973
07:08:13|2.698
07:08:15|2.6991
07:08:16|2.6991
07:08:18|2.6991
07:08:18|2.6992
07:08:20|2.7004
07:08:21|2.7004
07:08:22|2.7003
07:08:24|2.7009
07:08:25|2.7009
07:08:26|2.7009
07:08:27|2.7009
07:08:28|2.7009
07:08:29|2.7009
07:08:30|2.7009
07:08:31|2.7009
07:08:32|2.7009
07:08:33|2.7013
07:08:35|2.699
07:08:36|2.699
07:08:37|2.699
07:08:38|2.699
07:08:39|2.699
07:08:40|2.6993
07:08:41|2.6993
07:08:42|2.6982
07:08:43|2.698
07:08:44|2.698
07:08:45|2.698
07:08:46|2.698
07:08:48|2.698
07:08:48|2.6972
07:08:50|2.6982
07:08:50|2.6982
07:08:51|2.6982
07:08:52|2.6982
07:08:53|2.6982
07:08:55|2.6982
07:08:55|2.6982
07:08:57|2.6968
07:08:58|2.6969
07:08:58|2.697
07:09:00|2.697
07:09:01|2.6977
07:09:02|2.6977
07:09:03|2.6977
07:09:04|2.6968
07:09:06|2.6972
07:09:06|2.6982
07:09:08|2.6982
07:09:08|2.698
07:09:09|2.698
07:09:11|2.6981
07:09:11|2.6981
07:09:13|2.6981
07:09:14|2.6981
07:09:14|2.6981
07:09:16|2.6974
07:09:17|2.6974
07:09:18|2.6979
07:09:19|2.6973
07:09:20|2.6973
07:09:21|2.6971
07:09:22|2.6971
07:09:23|2.6974
07:09:25|2.6974
07:09:25|2.6964
07:09:27|2.6961
07:09:29|2.6964
07:09:30|2.6955
07:09:31|2.6968
07:09:32|2.6965
07:09:33|2.6966
07:09:34|2.6966
07:09:35|2.6965
07:09:36|2.6965
07:09:36|2.6966
07:09:39|2.6974
07:09:40|2.6972
07:09:41|2.6967
07:09:42|2.6967
07:09:43|2.6965
07:09:44|2.6966
07:09:45|2.6964
07:09:47|2.6974
07:09:47|2.6974
07:09:48|2.6983
07:09:49|2.6983
07:09:50|2.6983
07:09:51|2.6983
07:09:52|2.6983
07:09:53|2.6983
07:09:54|2.6986
07:09:55|2.6995
07:09:56|2.7007
07:09:57|2.7011
07:09:58|2.7011
07:09:59|2.7011
07:10:01|2.7011
07:10:02|2.7009
07:10:02|2.7009
07:10:03|2.7009
07:10:04|2.6998
07:10:05|2.6993
07:10:07|2.6995
07:10:08|2.6989
07:10:08|2.6973
07:10:10|2.698
07:10:11|2.698
07:10:12|2.698
07:10:13|2.698
07:10:14|2.6986
07:10:15|2.6986
07:10:17|2.6986
07:10:19|2.6986
07:10:19|2.6992
07:10:21|2.6984
07:10:22|2.6984
07:10:23|2.6983
07:10:25|2.6983
07:10:25|2.6986
07:10:26|2.6986
07:10:27|2.6987
07:10:28|2.6987
07:10:29|2.6992
07:10:30|2.6999
07:10:31|2.6999
07:10:32|2.7001
07:10:34|2.7001
07:10:36|2.7001
07:10:36|2.7001
07:10:37|2.7001
07:10:38|2.7001
07:10:39|2.6994
07:10:40|2.6996
07:10:41|2.6996
07:10:42|2.6996
07:10:44|2.6999
07:10:44|2.6999
07:10:45|2.6999
07:10:47|2.7
07:10:48|2.7
07:10:48|2.7007
07:10:50|2.7007
07:10:51|2.7007
07:10:51|2.7008
07:10:53|2.7008
07:10:53|2.7008
07:10:54|2.7008
07:10:56|2.7006
07:10:57|2.6999
07:10:58|2.6999
07:10:58|2.6998
07:11:00|2.7008
07:11:01|2.7008
07:11:02|2.7008
07:11:02|2.7011
07:11:04|2.7005
07:11:05|2.7004
07:11:06|2.6997
07:11:07|2.6994
07:11:08|2.6994
07:11:09|2.7001
07:11:10|2.7001
07:11:11|2.7001
07:11:12|2.7006
07:11:13|2.7007
07:11:14|2.7004
07:11:16|2.7001
07:11:17|2.7003
07:11:18|2.7003
07:11:19|2.7002
07:11:20|2.7002
07:11:22|2.6997
07:11:23|2.6997
07:11:23|2.6997
07:11:25|2.7003
07:11:26|2.7008
07:11:26|2.7009
07:11:27|2.7009
07:11:29|2.7009
07:11:31|2.701
07:11:32|2.701
07:11:33|2.7005
07:11:34|2.7002
07:11:35|2.7003
07:11:36|2.7003
07:11:38|2.7003
07:11:39|2.7002
07:11:39|2.6998
07:11:40|2.7001
07:11:42|2.7002
07:11:43|2.701
07:11:43|2.7008
07:11:45|2.7008
07:11:45|2.7013
07:11:46|2.7013
07:11:48|2.7016
07:11:48|2.7016
07:11:50|2.7016
07:11:50|2.701
07:11:52|2.701
07:11:53|2.701
07:11:54|2.701
07:11:55|2.701
07:11:56|2.701
07:11:58|2.7022
07:11:59|2.7028
07:11:59|2.7027
07:12:00|2.7026
07:12:01|2.7023
07:12:03|2.7023
07:12:03|2.7019
07:12:05|2.702
07:12:06|2.702
07:12:06|2.7019
07:12:08|2.7028
07:12:09|2.7031
07:12:10|2.7027
07:12:11|2.7036
07:12:11|2.7032
07:12:12|2.7032
07:12:14|2.7032
07:12:15|2.702
07:12:16|2.7023
07:12:17|2.7023
07:12:18|2.7023
07:12:19|2.7025
07:12:20|2.7025
07:12:21|2.7026
07:12:22|2.7023
07:12:24|2.7012
07:12:24|2.7014
07:12:26|2.7014
07:12:26|2.7014
07:12:28|2.7024
07:12:29|2.703
07:12:31|2.7027
07:12:32|2.7027
07:12:32|2.7029
07:12:33|2.703
07:12:34|2.703
07:12:35|2.7037
07:12:36|2.7037
07:12:38|2.7036
07:12:39|2.7021
07:12:40|2.7015
07:12:42|2.7015
07:12:43|2.702
07:12:43|2.7015
07:12:45|2.7016
07:12:46|2.7016
07:12:46|2.7013
07:12:48|2.7013
07:12:48|2.7013
07:12:50|2.7013
07:12:51|2.7013
07:12:52|2.7013
07:12:54|2.7013
07:12:54|2.7013
07:12:55|2.7013
07:12:57|2.7013
07:12:58|2.7013
07:12:58|2.7013
07:12:59|2.7013
07:13:01|2.7013
07:13:01|2.7013
07:13:02|2.7011
07:13:03|2.7013
07:13:05|2.7013
07:13:05|2.7013
07:13:06|2.7013
07:13:08|2.7013
07:13:09|2.7014
07:13:09|2.7014
07:13:10|2.7015
07:13:12|2.7015
07:13:13|2.7014
07:13:14|2.7043
07:13:14|2.7043
07:13:15|2.7043
07:13:16|2.7039
07:13:18|2.704
07:13:20|2.704
07:13:20|2.7032
07:13:21|2.7033
07:13:23|2.7033
07:13:24|2.7033
07:13:26|2.7038
07:13:26|2.7038
07:13:28|2.7038
07:13:29|2.7034
07:13:31|2.7034
07:13:32|2.7034
07:13:33|2.7034
07:13:34|2.7035
07:13:35|2.7037
07:13:36|2.7039
07:13:37|2.7044
07:13:38|2.7039
07:13:39|2.7039
07:13:40|2.7039
07:13:41|2.7036
07:13:42|2.7037
07:13:44|2.704
07:13:45|2.704
07:13:46|2.7033
07:13:46|2.7041
07:13:47|2.7048
07:13:48|2.7048
07:13:49|2.7049
07:13:50|2.7049
07:13:51|2.7049
07:13:52|2.7044
07:13:53|2.7044
07:13:54|2.7044
07:13:56|2.7048
07:13:57|2.7048
07:13:57|2.7046
07:13:58|2.7048
07:14:00|2.7041
07:14:01|2.7039
07:14:02|2.7039
07:14:03|2.7039
07:14:04|2.7043
07:14:05|2.7043
07:14:06|2.7052
07:14:07|2.7057
07:14:08|2.705
07:14:10|2.705
07:14:11|2.7048
07:14:11|2.7046
07:14:12|2.7045
07:14:15|2.7041
07:14:15|2.7046
07:14:16|2.7049
07:14:17|2.7049
07:14:18|2.7049
07:14:19|2.7036
07:14:20|2.7036
07:14:21|2.7036
07:14:22|2.7045
07:14:23|2.7045
07:14:25|2.7045
07:14:25|2.7045
07:14:27|2.7052
07:14:27|2.7053
07:14:28|2.7052
07:14:29|2.7052
07:14:31|2.7048
07:14:31|2.705
07:14:33|2.705
07:14:33|2.705
07:14:35|2.705
07:14:36|2.705
07:14:38|2.7054
07:14:38|2.7054
07:14:39|2.7062
07:14:41|2.7053
07:14:41|2.7053
07:14:43|2.7047
07:14:43|2.7048
07:14:45|2.7047
07:14:46|2.7047
07:14:46|2.7047
07:14:48|2.7047
07:14:49|2.7048
07:14:50|2.7048
07:14:51|2.7048
07:14:52|2.7052
07:14:53|2.7052
07:14:54|2.7052
07:14:55|2.7052
07:14:57|2.7052
07:14:58|2.7052
07:14:59|2.7052
07:15:00|2.7052
07:15:01|2.7046
07:15:02|2.705
07:15:03|2.7053
07:15:03|2.7053
07:15:05|2.705
07:15:06|2.705
07:15:07|2.7055
07:15:08|2.7052
07:15:09|2.705
07:15:10|2.7048
07:15:11|2.7044
07:15:12|2.704
07:15:13|2.7034
07:15:14|2.7032
07:15:16|2.7025
07:15:16|2.702
07:15:17|2.7008
07:15:18|2.7006
07:15:20|2.7005
07:15:20|2.6998
07:15:22|2.6984
07:15:23|2.6992
07:15:25|2.6977
07:15:25|2.6975
07:15:26|2.6977
07:15:27|2.6977
07:15:29|2.6988
07:15:29|2.6984
07:15:30|2.699
07:15:31|2.6991
07:15:33|2.6991
07:15:34|2.6995
07:15:35|2.6996
07:15:35|2.6994
07:15:37|2.6996
07:15:39|2.7
07:15:39|2.7
07:15:40|2.7016
07:15:41|2.7012
07:15:42|2.7012
07:15:44|2.7012
07:15:44|2.7002
07:15:45|2.7
07:15:47|2.7
07:15:48|2.6996
07:15:48|2.7
07:15:50|2.6999
07:15:51|2.6996
07:15:52|2.6996
07:15:53|2.6994
07:15:54|2.6995
07:15:55|2.6995
07:15:56|2.6995
07:15:57|2.6993
07:15:58|2.6986
07:15:59|2.6985
07:16:00|2.6985
07:16:01|2.6985
07:16:02|2.6986
07:16:04|2.6986
07:16:04|2.6986
07:16:06|2.6997
07:16:06|2.7002
07:16:08|2.7008
07:16:08|2.7003
07:16:09|2.7001
07:16:10|2.6997
07:16:11|2.6987
07:16:13|2.6985
07:16:13|2.6976
07:16:15|2.6973
07:16:15|2.6967
07:16:16|2.6967
07:16:17|2.6961
07:16:19|2.6962
07:16:19|2.6965
07:16:21|2.6964
07:16:23|2.6961
07:16:24|2.6964
07:16:26|2.6963
07:16:27|2.6963
07:16:28|2.6963
07:16:29|2.6964
07:16:30|2.6955
07:16:31|2.6972
07:16:32|2.6968
07:16:33|2.6974
07:16:35|2.6967
07:16:36|2.6968
07:16:36|2.6968
07:16:38|2.6966
07:16:39|2.6965
07:16:40|2.6964
07:16:41|2.6959
07:16:42|2.6957
07:16:43|2.6957
07:16:44|2.6957
07:16:46|2.6957
07:16:46|2.6968
07:16:47|2.6965
07:16:48|2.6957
07:16:50|2.6957
07:16:51|2.6957
07:16:52|2.6957
07:16:52|2.6957
07:16:54|2.6957
07:16:54|2.6957
07:16:56|2.6964
07:16:57|2.6967
07:16:58|2.6974
07:16:59|2.6974
07:17:01|2.6974
07:17:01|2.697
07:17:03|2.697
07:17:03|2.6967
07:17:04|2.6967
07:17:06|2.6958
07:17:06|2.6955
07:17:07|2.6959
07:17:09|2.6959
07:17:09|2.6957
07:17:11|2.6957
07:17:12|2.6956
07:17:13|2.6959
07:17:14|2.6966
07:17:15|2.6957
07:17:15|2.6957
07:17:16|2.6957
07:17:18|2.6949
07:17:18|2.6949
07:17:20|2.6947
07:17:21|2.6947
07:17:21|2.6947
07:17:24|2.6936
07:17:25|2.6935
07:17:26|2.695
07:17:27|2.6932
07:17:28|2.6932
07:17:29|2.6932
07:17:30|2.6932
07:17:32|2.6932
07:17:33|2.692
07:17:33|2.692
07:17:35|2.6915
07:17:36|2.6921
07:17:37|2.6924
07:17:38|2.6923
07:17:39|2.6934
07:17:40|2.6933
07:17:41|2.6926
07:17:42|2.6926
07:17:43|2.6925
07:17:45|2.6925
07:17:45|2.6925
07:17:46|2.6926
07:17:47|2.6926
07:17:48|2.6916
07:17:49|2.6916
07:17:50|2.6916
07:17:51|2.6916
07:17:52|2.6916
07:17:53|2.6916
07:17:54|2.6918
07:17:55|2.6918
07:17:56|2.692
07:17:58|2.6923
07:17:58|2.6918
07:17:59|2.6931
07:18:00|2.6931
07:18:01|2.6925
07:18:02|2.6921
07:18:04|2.6919
07:18:05|2.6914
07:18:06|2.6915
07:18:08|2.693
07:18:09|2.6946
07:18:10|2.6946
07:18:11|2.6942
07:18:12|2.6945
07:18:13|2.6952
07:18:15|2.6932
07:18:15|2.6932
07:18:16|2.6946
07:18:17|2.6944
07:18:18|2.6944
07:18:19|2.6944
07:18:20|2.6935
07:18:22|2.6935
07:18:22|2.6944
07:18:23|2.6946
07:18:25|2.6946
07:18:26|2.6946
07:18:27|2.6946
07:18:28|2.6946
07:18:28|2.6946
07:18:30|2.6941
07:18:31|2.6941
07:18:32|2.6941
07:18:33|2.6941
07:18:34|2.6941
07:18:35|2.6941
07:18:36|2.6939
07:18:37|2.6939
07:18:39|2.6941
07:18:40|2.6937
07:18:40|2.6937
07:18:41|2.6936
07:18:42|2.6936
07:18:43|2.6936
07:18:45|2.6936
07:18:45|2.6936
07:18:46|2.6938
07:18:48|2.6939
07:18:49|2.6937
07:18:49|2.6937
07:18:51|2.6937
07:18:52|2.6937
07:18:53|2.6946
07:18:54|2.6946
07:18:55|2.6946
07:18:56|2.6946
07:18:57|2.6946
07:18:57|2.6946
07:18:59|2.6954
07:19:00|2.6958
07:19:01|2.6958
07:19:02|2.6958
07:19:03|2.6956
07:19:04|2.6952
07:19:06|2.6966
07:19:06|2.6977
07:19:08|2.6978
07:19:10|2.6978
07:19:10|2.6978
07:19:11|2.6975
07:19:12|2.6975
07:19:14|2.6975
07:19:14|2.6975
07:19:16|2.6975
07:19:16|2.6976
07:19:18|2.6974
07:19:19|2.6974
07:19:21|2.6958
07:19:22|2.6958
07:19:22|2.6951
07:19:24|2.6951
07:19:26|2.6952
07:19:28|2.6952
07:19:30|2.6952
07:19:31|2.6952
07:19:32|2.6952
07:19:33|2.6952
07:19:35|2.6946
07:19:36|2.6945
07:19:36|2.6945
07:19:38|2.6945
07:19:38|2.6945
07:19:40|2.6945
07:19:40|2.6945
07:19:42|2.6945
07:19:43|2.6945
07:19:44|2.6945
07:19:45|2.6945
07:19:46|2.6943
07:19:47|2.6943
07:19:48|2.6954
07:19:50|2.6962
07:19:50|2.6962
07:19:52|2.6962
07:19:52|2.6962
07:19:54|2.6962
07:19:56|2.6958
07:19:56|2.6958
07:19:58|2.6958
07:19:59|2.6957
07:20:00|2.6957
07:20:01|2.6956
07:20:02|2.6958
07:20:03|2.6957
07:20:04|2.6957
07:20:05|2.6958
07:20:05|2.6962
07:20:07|2.6969
07:20:07|2.6969
07:20:09|2.6969
07:20:09|2.6969
07:20:11|2.6948
07:20:12|2.6948
07:20:13|2.6948
07:20:14|2.6951
07:20:15|2.6951
07:20:16|2.6949
07:20:18|2.695
07:20:18|2.6949
07:20:19|2.6949
07:20:20|2.6949
07:20:21|2.6949
07:20:22|2.695
07:20:24|2.6962
07:20:25|2.695
07:20:25|2.695
07:20:26|2.695
07:20:28|2.695
07:20:30|2.695
07:20:31|2.6956
07:20:32|2.6945
07:20:33|2.6956
07:20:34|2.6956
07:20:35|2.6959
07:20:36|2.6964
07:20:37|2.6964
07:20:39|2.6964
07:20:40|2.6966
07:20:40|2.6966
07:20:42|2.6966
07:20:42|2.6974
07:20:43|2.6978
07:20:44|2.6977
07:20:46|2.6974
07:20:46|2.6974
07:20:47|2.6966
07:20:49|2.6961
07:20:49|2.6957
07:20:50|2.6953
07:20:51|2.6953
07:20:53|2.6953
07:20:54|2.6953
07:20:54|2.6953
07:20:55|2.695
07:20:57|2.6941
07:20:58|2.6941
07:20:59|2.6943
07:21:00|2.6937
07:21:02|2.6938
07:21:03|2.6934
07:21:03|2.6934
07:21:04|2.6934
07:21:06|2.6934
07:21:06|2.6934
07:21:08|2.6934
07:21:09|2.6934
07:21:10|2.6934
07:21:11|2.6941
07:21:13|2.6941
07:21:13|2.6941
07:21:14|2.694
07:21:15|2.694
07:21:16|2.6946
07:21:18|2.6946
07:21:18|2.6952
07:21:20|2.6958
07:21:22|2.6958
07:21:22|2.6958
07:21:23|2.6958
07:21:24|2.696
07:21:25|2.696
07:21:27|2.696
07:21:28|2.696
07:21:30|2.6968
07:21:31|2.6969
07:21:33|2.6969
07:21:34|2.6972
07:21:35|2.6972
07:21:36|2.6981
07:21:37|2.6981
07:21:38|2.6981
07:21:39|2.6991
07:21:41|2.6991
07:21:41|2.6981
07:21:42|2.6978
07:21:44|2.6978
07:21:45|2.698
07:21:46|2.6978
07:21:47|2.6978
07:21:48|2.6978
07:21:49|2.6978
07:21:51|2.6983
07:21:51|2.6983
07:21:53|2.6983
07:21:53|2.6983
07:21:54|2.6984
07:21:55|2.6984
07:21:57|2.6984
07:21:58|2.6986
07:21:59|2.6986
07:21:59|2.6986
07:22:00|2.6978
07:22:01|2.6978
07:22:03|2.6979
07:22:04|2.6984
07:22:05|2.6984
07:22:07|2.6994
07:22:07|2.6996
07:22:08|2.7005
07:22:10|2.7005
07:22:11|2.7006
07:22:15|2.7005
07:22:15|2.7004
07:22:16|2.7004
07:22:18|2.6999
07:22:19|2.6995
07:22:20|2.6994
07:22:20|2.6987
07:22:22|2.6982
07:22:23|2.6989
07:22:24|2.6989
07:22:25|2.6991
07:22:26|2.6985
07:22:27|2.6979
07:22:28|2.6982
07:22:29|2.6982
07:22:31|2.6979
07:22:32|2.6978
07:22:33|2.6978
07:22:35|2.6978
07:22:36|2.6978
07:22:37|2.6978
07:22:38|2.6978
07:22:39|2.6978
07:22:40|2.6972
07:22:41|2.6969
07:22:42|2.6968
07:22:43|2.6968
07:22:44|2.6968
07:22:45|2.6968
07:22:46|2.6966
07:22:47|2.6966
07:22:48|2.6972
07:22:50|2.6988
07:22:50|2.6985
07:22:52|2.6985
07:22:52|2.6987
07:22:54|2.6985
07:22:54|2.6991
07:22:56|2.6991
07:22:57|2.6991
07:22:58|2.6987
07:22:59|2.6987
07:23:00|2.6987
07:23:01|2.6983
07:23:02|2.6979
07:23:04|2.6979
07:23:04|2.698
07:23:05|2.6983
07:23:07|2.6976
07:23:07|2.6978
07:23:08|2.6978
07:23:09|2.6978
07:23:10|2.6985
07:23:11|2.6985
07:23:12|2.6985
07:23:14|2.6985
07:23:14|2.6981
07:23:15|2.6985
07:23:17|2.6973
07:23:18|2.6979
07:23:19|2.6979
07:23:20|2.6982
07:23:21|2.6986
07:23:22|2.6994
07:23:24|2.6994
07:23:24|2.6994
07:23:25|2.6998
07:23:26|2.6998
07:23:27|2.7003
07:23:29|2.6995
07:23:30|2.6995
07:23:31|2.6983
07:23:32|2.6982
07:23:34|2.698
07:23:34|2.6981
07:23:35|2.6981
07:23:37|2.6989
07:23:38|2.6995
07:23:39|2.6995
07:23:40|2.6987
07:23:42|2.6984
07:23:43|2.6987
07:23:43|2.6987
07:23:44|2.699
07:23:45|2.699
07:23:47|2.6992
07:23:48|2.6992
07:23:50|2.6989
07:23:51|2.6987
07:23:52|2.6988
07:23:52|2.6995
07:23:53|2.6995
07:23:55|2.6995
07:23:56|2.6992
07:23:57|2.6992
07:23:58|2.6989
07:23:59|2.6989
07:23:59|2.6987
07:24:01|2.6988
07:24:01|2.6988
07:24:03|2.6988
07:24:04|2.6983
07:24:05|2.6979
07:24:06|2.6982
07:24:08|2.6979
07:24:09|2.6976
07:24:10|2.6974
07:24:11|2.6974
07:24:12|2.697
07:24:13|2.697
07:24:14|2.6972
07:24:15|2.6971
07:24:16|2.6971
07:24:17|2.6971
07:24:18|2.6971
07:24:20|2.6971
07:24:20|2.6971
07:24:21|2.6971
07:24:23|2.6971
07:24:24|2.6969
07:24:25|2.6975
07:24:26|2.6975
07:24:27|2.6982
07:24:27|2.6982
07:24:29|2.6982
07:24:30|2.6982
07:24:31|2.6974
07:24:32|2.6974
07:24:33|2.6972
07:24:35|2.6971
07:24:36|2.6966
07:24:37|2.6968
07:24:38|2.6973
07:24:40|2.6982
07:24:43|2.6982
07:24:44|2.6978
07:24:45|2.6978
07:24:45|2.6978
07:24:47|2.6981
07:24:48|2.6978
07:24:49|2.6983
07:24:50|2.698
07:24:52|2.698
07:24:52|2.698
07:24:54|2.6977
07:24:54|2.6977
07:24:55|2.6982
07:24:57|2.6976
07:24:57|2.6977
07:24:58|2.6977
07:24:59|2.6977
07:25:00|2.6977
07:25:01|2.6977
07:25:03|2.6985
07:25:03|2.6979
07:25:04|2.6979
07:25:06|2.6982
07:25:06|2.6982
07:25:07|2.6981
07:25:08|2.6976
07:25:09|2.698
07:25:10|2.698
07:25:12|2.6987
07:25:12|2.6987
07:25:14|2.6987
07:25:15|2.6988
07:25:16|2.6996
07:25:17|2.7
07:25:18|2.7
07:25:19|2.7003
07:25:20|2.7003
07:25:21|2.6976
07:25:22|2.6976
07:25:23|2.6965
07:25:24|2.6969
07:25:25|2.6973
07:25:26|2.6973
07:25:27|2.6982
07:25:29|2.6982
07:25:29|2.6982
07:25:31|2.6982
07:25:33|2.6975
07:25:34|2.6975
07:25:36|2.6975
07:25:36|2.6976
07:25:38|2.6976
07:25:39|2.6976
07:25:39|2.6976
07:25:40|2.6976
07:25:42|2.6976
07:25:42|2.6968
07:25:44|2.6968
07:25:45|2.6968
07:25:46|2.6968
07:25:47|2.6968
07:25:48|2.6972
07:25:49|2.698
07:25:49|2.698
07:25:50|2.698
07:25:51|2.6984
07:25:53|2.6977
07:25:54|2.6977
07:25:55|2.6977
07:25:55|2.6972
07:25:56|2.6972
07:25:57|2.6969
07:25:59|2.6968
07:25:59|2.6968
07:26:01|2.6965
07:26:01|2.6965
07:26:02|2.6965
07:26:04|2.6979
07:26:05|2.6989
07:26:06|2.6989
07:26:08|2.6989
07:26:09|2.6986
07:26:10|2.6986
07:26:11|2.6986
07:26:12|2.6984
07:26:13|2.6984
07:26:14|2.6984
07:26:15|2.6984
07:26:16|2.6984
07:26:17|2.6981
07:26:18|2.6985
07:26:19|2.6985
07:26:20|2.6982
07:26:21|2.6982
07:26:22|2.6981
07:26:23|2.6991
07:26:24|2.7002
07:26:25|2.7005
07:26:27|2.7011
07:26:27|2.7011
07:26:28|2.7008
07:26:29|2.7008
07:26:30|2.7007
07:26:32|2.7002
07:26:34|2.7002
07:26:35|2.7002
07:26:36|2.6998
07:26:37|2.699
07:26:39|2.699
07:26:39|2.699
07:26:41|2.699
07:26:42|2.6988
07:26:43|2.6988
07:26:44|2.6988
07:26:45|2.6987
07:26:46|2.6988
07:26:47|2.6988
07:26:48|2.6997
07:26:49|2.6997
07:26:50|2.7001
07:26:51|2.7001
07:26:53|2.7001
07:26:54|2.6997
07:26:55|2.6997
07:26:56|2.6997
07:26:57|2.6997
07:26:58|2.6997
07:27:00|2.7001
07:27:00|2.7001
07:27:01|2.7008
07:27:03|2.7008
07:27:04|2.7008
07:27:06|2.7001
07:27:07|2.6991
07:27:08|2.6992
07:27:09|2.6992
07:27:10|2.6992
07:27:11|2.6992
07:27:12|2.6997
07:27:12|2.6997
07:27:13|2.7006
07:27:15|2.7006
07:27:16|2.7004
07:27:18|2.7007
07:27:18|2.7007
07:27:20|2.7007
07:27:20|2.7007
07:27:22|2.7007
07:27:22|2.7007
07:27:23|2.7007
07:27:24|2.7004
07:27:26|2.7004
07:27:26|2.7004
07:27:27|2.7004
07:27:28|2.7001
07:27:30|2.7001
07:27:30|2.7004
07:27:31|2.7008
07:27:33|2.7018
07:27:34|2.7005
07:27:36|2.7005
07:27:37|2.7005
07:27:38|2.7015
07:27:39|2.7017
07:27:41|2.7015
07:27:41|2.7007
07:27:42|2.7015
07:27:44|2.7015
07:27:45|2.7015
07:27:45|2.7012
07:27:47|2.7012
07:27:48|2.7012
07:27:49|2.7012
07:27:50|2.7012
07:27:51|2.7012
07:27:52|2.7012
07:27:54|2.7012
07:27:55|2.7008
07:27:56|2.7008
07:27:57|2.7005
07:27:58|2.7005
07:27:59|2.7005
07:28:00|2.7009
07:28:01|2.7016
07:28:02|2.7016
07:28:03|2.7021
07:28:04|2.7015
07:28:05|2.7015
07:28:06|2.7011
07:28:07|2.7011
07:28:08|2.7011
07:28:09|2.7011
07:28:10|2.7011
07:28:11|2.7007
07:28:12|2.7005
07:28:13|2.7005
07:28:14|2.7005
07:28:15|2.7005
07:28:16|2.7005
07:28:17|2.7
07:28:19|2.7
07:28:19|2.7
07:28:21|2.7005
07:28:22|2.7005
07:28:22|2.7005
07:28:23|2.7005
07:28:24|2.7005
07:28:25|2.7007
07:28:27|2.701
07:28:28|2.701
07:28:29|2.701
07:28:30|2.7013
07:28:31|2.7013
07:28:32|2.7013
07:28:33|2.7011
07:28:35|2.7014
07:28:36|2.7014
07:28:36|2.7014
07:28:37|2.7016
07:28:40|2.7016
07:28:40|2.7016
07:28:41|2.7016
07:28:42|2.7024
07:28:43|2.7024
07:28:44|2.7024
07:28:45|2.7024
07:28:47|2.7018
07:28:47|2.7018
07:28:48|2.7035
07:28:49|2.7035
07:28:50|2.7035
07:28:53|2.7035
07:28:53|2.7035
07:28:55|2.7038
07:28:55|2.7038
07:28:57|2.7038
07:28:58|2.7038
07:28:59|2.704
07:29:00|2.7041
07:29:01|2.7037
07:29:02|2.7037
07:29:03|2.7037
07:29:03|2.7038
07:29:05|2.7028
07:29:06|2.7031
07:29:07|2.7036
07:29:08|2.7036
07:29:09|2.7038
07:29:10|2.7038
07:29:11|2.7034
07:29:12|2.7034
07:29:14|2.7034
07:29:14|2.7029
07:29:15|2.7029
07:29:17|2.7031
07:29:18|2.7027
07:29:18|2.7023
07:29:19|2.7023
07:29:20|2.7036
07:29:22|2.7036
07:29:22|2.7033
07:29:23|2.7006
07:29:24|2.7004
07:29:25|2.7004
07:29:26|2.7002
07:29:27|2.6997
07:29:28|2.6994
07:29:29|2.6995
07:29:31|2.7009
07:29:31|2.7009
07:29:32|2.7009
07:29:33|2.701
07:29:35|2.701
07:29:37|2.7002
07:29:39|2.7002
07:29:39|2.7002
07:29:41|2.6999
07:29:42|2.6999
07:29:43|2.6999
07:29:44|2.6999
07:29:44|2.6999
07:29:46|2.6998
07:29:46|2.6998
07:29:47|2.6998
07:29:48|2.7006
07:29:50|2.7009
07:29:50|2.7009
07:29:51|2.7009
07:29:53|2.7005
07:29:54|2.7009
07:29:54|2.7009
07:29:57|2.7006
07:29:58|2.7005
07:29:58|2.7005
07:30:00|2.7005
07:30:01|2.7005
07:30:03|2.7009
07:30:03|2.7031
07:30:05|2.7024
07:30:06|2.7024
07:30:07|2.7018
07:30:08|2.7018
07:30:09|2.7018
07:30:09|2.7018
07:30:10|2.7018
07:30:12|2.7018
07:30:13|2.7018
07:30:14|2.7011
07:30:15|2.7011
07:30:16|2.7011
07:30:17|2.7018
07:30:18|2.7019
07:30:19|2.7022
07:30:20|2.7022
07:30:21|2.7022
07:30:22|2.7022
07:30:24|2.7024
07:30:24|2.7024
07:30:26|2.7024
07:30:26|2.7011
07:30:27|2.7011
07:30:28|2.7015
07:30:29|2.7015
07:30:30|2.7015
07:30:31|2.702
07:30:33|2.702
07:30:33|2.7027
07:30:35|2.7033
07:30:37|2.7034
07:30:37|2.7034
07:30:39|2.7037
07:30:39|2.7034
07:30:41|2.7034
07:30:42|2.7031
07:30:43|2.7031
07:30:44|2.7027
07:30:45|2.7026
07:30:46|2.7026
07:30:47|2.7027
07:30:48|2.7027
07:30:50|2.7027
07:30:50|2.7032
07:30:52|2.7039
07:30:53|2.7039
07:30:54|2.7044
07:30:55|2.7051
07:30:56|2.705
07:30:57|2.7051
07:30:58|2.7052
07:31:00|2.7057
07:31:00|2.7059
07:31:01|2.7052
07:31:02|2.7055
07:31:03|2.7051
07:31:05|2.7041
07:31:05|2.7035
07:31:06|2.7036
07:31:07|2.7046
07:31:09|2.7046
07:31:09|2.7058
07:31:11|2.7056
07:31:12|2.7056
07:31:12|2.7056
07:31:14|2.7056
07:31:15|2.7054
07:31:16|2.7057
07:31:18|2.7058
07:31:19|2.7056
07:31:20|2.7056
07:31:20|2.7064
07:31:21|2.706
07:31:22|2.706
07:31:24|2.706
07:31:24|2.706
07:31:25|2.706
07:31:26|2.706
07:31:28|2.706
07:31:29|2.706
07:31:30|2.7073
07:31:31|2.7076
07:31:31|2.7076
07:31:32|2.7076
07:31:33|2.7071
07:31:35|2.7071
07:31:35|2.7071
07:31:38|2.7071
07:31:39|2.7074
07:31:41|2.7076
07:31:42|2.7076
07:31:43|2.7076
07:31:44|2.7069
07:31:46|2.7069
07:31:47|2.7071
07:31:48|2.7063
07:31:50|2.7064
07:31:52|2.7064
07:31:52|2.7069
07:31:54|2.7068
07:31:55|2.707
07:31:56|2.7068
07:31:57|2.7068
07:31:58|2.7068
07:31:59|2.7068
07:32:01|2.7068
07:32:02|2.7068
07:32:03|2.7068
07:32:03|2.7068
07:32:04|2.7073
07:32:05|2.7078
07:32:07|2.7078
07:32:08|2.7073
07:32:09|2.7079
07:32:10|2.7081
07:32:10|2.7075
07:32:12|2.7083
07:32:13|2.7079
07:32:13|2.7079
07:32:15|2.7084
07:32:16|2.7085
07:32:17|2.7084
07:32:18|2.7086
07:32:19|2.7086
07:32:20|2.7087
07:32:22|2.71
07:32:23|2.71
07:32:23|2.7094
07:32:24|2.7094
07:32:25|2.709
07:32:26|2.7089
07:32:27|2.7089
07:32:28|2.7089
07:32:30|2.7089
07:32:30|2.7089
07:32:31|2.7089
07:32:32|2.709
07:32:33|2.709
07:32:34|2.7095
07:32:36|2.709
07:32:36|2.7093
07:32:38|2.7087
07:32:39|2.7088
07:32:41|2.7087
07:32:42|2.7088
07:32:44|2.7085
07:32:45|2.7086
07:32:47|2.7083
07:32:47|2.7083
07:32:48|2.7087
07:32:50|2.7087
07:32:50|2.709
07:32:52|2.709
07:32:53|2.7095
07:32:54|2.7095
07:32:55|2.7096
07:32:56|2.7093
07:32:57|2.709
07:32:58|2.7096
07:32:59|2.7096
07:33:00|2.7096
07:33:01|2.7093
07:33:02|2.7093
07:33:03|2.7091
07:33:04|2.7089
07:33:05|2.7084
07:33:06|2.7082
07:33:07|2.7083
07:33:09|2.7091
07:33:10|2.7091
07:33:11|2.7084
07:33:12|2.7087
07:33:13|2.7083
07:33:14|2.7088
07:33:15|2.7082
07:33:16|2.7076
07:33:18|2.7077
07:33:18|2.7078
07:33:19|2.7081
07:33:20|2.7076
07:33:21|2.7078
07:33:22|2.7084
07:33:23|2.7083
07:33:25|2.7081
07:33:26|2.708
07:33:27|2.7082
07:33:28|2.7084
07:33:29|2.7084
07:33:30|2.7084
07:33:31|2.7088
07:33:32|2.7079
07:33:33|2.7081
07:33:34|2.7079
07:33:35|2.7079
07:33:37|2.7081
07:33:37|2.7081
07:33:38|2.7081
07:33:39|2.7081
07:33:41|2.7086
07:33:42|2.7079
07:33:44|2.708
07:33:45|2.7086
07:33:47|2.7087
07:33:47|2.7087
07:33:49|2.7086
07:33:50|2.7082
07:33:51|2.7082
07:33:52|2.7082
07:33:52|2.7077
07:33:53|2.7078
07:33:55|2.7079
07:33:55|2.7079
07:33:57|2.7079
07:33:58|2.7079
07:33:59|2.7079
07:34:00|2.7082
07:34:01|2.7078
07:34:02|2.708
07:34:03|2.7081
07:34:05|2.7083
07:34:05|2.7083
07:34:07|2.7083
07:34:07|2.7083
07:34:08|2.7069
07:34:09|2.707
07:34:10|2.7079
07:34:11|2.7079
07:34:13|2.7082
07:34:13|2.7082
07:34:15|2.7082
07:34:16|2.708
07:34:17|2.7079
07:34:18|2.7078
07:34:18|2.7078
07:34:20|2.7076
07:34:21|2.7076
07:34:22|2.7076
07:34:23|2.7076
07:34:24|2.7076
07:34:25|2.7085
07:34:26|2.7085
07:34:27|2.7085
07:34:28|2.7093
07:34:29|2.7095
07:34:30|2.7095
07:34:31|2.71
07:34:32|2.7119
07:34:34|2.7133
07:34:35|2.713
07:34:35|2.7127
07:34:37|2.7127
07:34:37|2.7123
07:34:38|2.7123
07:34:39|2.7125
07:34:40|2.7125
07:34:42|2.7124
07:34:44|2.7113
07:34:45|2.7113
07:34:46|2.7113
07:34:47|2.7108
07:34:48|2.7106
07:34:49|2.7106
07:34:51|2.7106
07:34:51|2.7106
07:34:53|2.7102
07:34:54|2.7102
07:34:54|2.7101
07:34:55|2.71
07:34:56|2.7072
07:34:58|2.7072
07:34:58|2.7065
07:35:00|2.7064
07:35:02|2.7064
07:35:02|2.7082
07:35:04|2.7085
07:35:05|2.7086
07:35:05|2.7069
07:35:07|2.7081
07:35:07|2.7075
07:35:09|2.7075
07:35:09|2.7084
07:35:12|2.708
07:35:12|2.7081
07:35:13|2.7081
07:35:15|2.7081
07:35:16|2.7081
07:35:17|2.7085
07:35:18|2.7095
07:35:19|2.7095
07:35:20|2.7102
07:35:21|2.7103
07:35:22|2.7103
07:35:24|2.71
07:35:24|2.71
07:35:26|2.71
07:35:26|2.7098
07:35:28|2.7098
07:35:28|2.7098
07:35:30|2.7096
07:35:31|2.7096
07:35:31|2.7096
07:35:33|2.7097
07:35:34|2.7097
07:35:35|2.7095
07:35:35|2.7093
07:35:37|2.7093
07:35:37|2.7093
07:35:39|2.7093
07:35:39|2.7095
07:35:42|2.7095
07:35:44|2.7095
07:35:44|2.7089
07:35:46|2.7087
07:35:47|2.7087
07:35:48|2.7081
07:35:49|2.7081
07:35:50|2.7077
07:35:52|2.7078
07:35:53|2.7072
07:35:54|2.7078
07:35:55|2.7078
07:35:56|2.7072
07:35:57|2.7062
07:35:58|2.7062
07:35:59|2.7067
07:36:00|2.7073
07:36:01|2.7074
07:36:03|2.7077
07:36:03|2.7068
07:36:05|2.707
07:36:05|2.7069
07:36:07|2.7057
07:36:08|2.7068
07:36:08|2.7065
07:36:09|2.7068
07:36:11|2.7068
07:36:11|2.7068
07:36:13|2.7068
07:36:14|2.7073
07:36:15|2.707
07:36:16|2.707
07:36:17|2.707
07:36:19|2.707
07:36:19|2.706
07:36:20|2.706
07:36:21|2.706
07:36:22|2.7053
07:36:23|2.7053
07:36:24|2.706
07:36:26|2.706
07:36:26|2.7056
07:36:28|2.7056
07:36:29|2.7056
07:36:30|2.7051
07:36:31|2.705
07:36:32|2.7044
07:36:32|2.7049
07:36:33|2.7048
07:36:35|2.7046
07:36:36|2.7046
07:36:37|2.7048
07:36:37|2.7048
07:36:38|2.7048
07:36:40|2.7046
07:36:41|2.7046
07:36:43|2.7046
07:36:43|2.7046
07:36:45|2.704
07:36:47|2.7036
07:36:47|2.7033
07:36:48|2.7033
07:36:49|2.7032
07:36:50|2.7032
07:36:51|2.7032
07:36:52|2.7032
07:36:53|2.7032
07:36:55|2.7032
07:36:56|2.7032
07:36:57|2.7034
07:36:58|2.7034
07:36:58|2.7033
07:37:00|2.7033
07:37:01|2.7032
07:37:02|2.7028
07:37:03|2.7023
07:37:05|2.7018
07:37:05|2.7021
07:37:06|2.7021
07:37:07|2.7021
07:37:09|2.7021
07:37:10|2.7021
07:37:11|2.7013
07:37:11|2.7013
07:37:13|2.7003
07:37:14|2.7006
07:37:14|2.701
07:37:16|2.7015
07:37:16|2.7015
07:37:18|2.7004
07:37:19|2.7005
07:37:21|2.7007
07:37:22|2.7007
07:37:23|2.7024
07:37:23|2.7024
07:37:24|2.7024
07:37:25|2.7024
07:37:26|2.7024
07:37:27|2.7024
07:37:29|2.7016
07:37:30|2.7016
07:37:31|2.7012
07:37:32|2.7022
07:37:33|2.7032
07:37:34|2.7034
07:37:35|2.7037
07:37:37|2.7037
07:37:37|2.7038
07:37:39|2.703
07:37:40|2.702
07:37:41|2.702
07:37:42|2.702
07:37:44|2.701
07:37:46|2.7016
07:37:47|2.7013
07:37:48|2.7013
07:37:49|2.7013
07:37:50|2.7013
07:37:52|2.7013
07:37:53|2.7015
07:37:53|2.7012
07:37:54|2.7012
07:37:56|2.7013
07:37:57|2.7028
07:37:58|2.7032
07:38:00|2.7033
07:38:01|2.7033
07:38:02|2.7023
07:38:03|2.7023
07:38:04|2.7023
07:38:05|2.7027
07:38:06|2.7015
07:38:07|2.7015
07:38:08|2.7008
07:38:09|2.7008
07:38:10|2.7008
07:38:11|2.7008
07:38:12|2.7005
07:38:13|2.7004
07:38:14|2.7001
07:38:15|2.7001
07:38:17|2.6989
07:38:17|2.699
07:38:18|2.6988
07:38:19|2.6982
07:38:21|2.6983
07:38:22|2.6984
07:38:24|2.6984
07:38:25|2.6985
07:38:25|2.6986
07:38:27|2.6986
07:38:28|2.6986
07:38:28|2.6982
07:38:29|2.6983
07:38:30|2.6983
07:38:31|2.6983
07:38:32|2.6978
07:38:33|2.6979
07:38:35|2.6968
07:38:36|2.6972
07:38:36|2.6972
07:38:38|2.6972
07:38:40|2.6972
07:38:40|2.6969
07:38:41|2.6969
07:38:42|2.6973
07:38:44|2.6974
07:38:46|2.6975
07:38:47|2.6975
07:38:48|2.6966
07:38:49|2.6966
07:38:50|2.6966
07:38:51|2.6961
07:38:52|2.6962
07:38:53|2.6962
07:38:55|2.6962
07:38:55|2.6962
07:38:57|2.6969
07:38:58|2.6969
07:38:59|2.6972
07:39:00|2.6972
07:39:01|2.6972
07:39:02|2.6976
07:39:03|2.6985
07:39:04|2.6985
07:39:05|2.6988
07:39:06|2.6988
07:39:07|2.6988
07:39:08|2.6987
07:39:09|2.6987
07:39:10|2.6987
07:39:11|2.6986
07:39:13|2.6984
07:39:13|2.6986
07:39:14|2.6986
07:39:16|2.6986
07:39:16|2.6987
07:39:17|2.7
07:39:18|2.7
07:39:19|2.7
07:39:21|2.7004
07:39:22|2.7004
07:39:22|2.701
07:39:24|2.701
07:39:25|2.7018
07:39:26|2.7018
07:39:27|2.7025
07:39:28|2.7025
07:39:29|2.7028
07:39:30|2.7018
07:39:31|2.7018
07:39:32|2.7018
07:39:33|2.7018
07:39:33|2.7015
07:39:35|2.7015
07:39:36|2.7002
07:39:37|2.7002
07:39:37|2.7003
07:39:39|2.7003
07:39:40|2.6999
07:39:41|2.6997
07:39:42|2.7002
07:39:43|2.7002
07:39:45|2.7002
07:39:46|2.7001
07:39:47|2.7002
07:39:47|2.7001
07:39:49|2.7001
07:39:50|2.7004
07:39:52|2.7004
07:39:53|2.7005
07:39:54|2.7005
07:39:55|2.7005
07:39:56|2.7002
07:39:57|2.7003
07:39:58|2.7004
07:39:59|2.7004
07:40:01|2.7004
07:40:02|2.699
07:40:03|2.6992
07:40:03|2.6978
07:40:04|2.6977
07:40:05|2.6976
07:40:06|2.6984
07:40:08|2.698
07:40:09|2.6974
07:40:11|2.698
07:40:12|2.698
07:40:12|2.698
07:40:13|2.6978
07:40:14|2.6978
07:40:16|2.6966
07:40:16|2.6964
07:40:18|2.6962
07:40:18|2.6962
07:40:19|2.6962
07:40:20|2.6962
07:40:22|2.6962
07:40:23|2.6965
07:40:24|2.6978
07:40:25|2.6978
07:40:26|2.6978
07:40:27|2.6977
07:40:28|2.6977
07:40:29|2.6977
07:40:30|2.6981
07:40:31|2.6981
07:40:32|2.6981
07:40:33|2.6981
07:40:34|2.6981
07:40:35|2.6981
07:40:36|2.697
07:40:37|2.6967
07:40:38|2.6966
07:40:40|2.6963
07:40:40|2.6963
07:40:41|2.6963
07:40:42|2.6963
07:40:43|2.696
07:40:44|2.696
07:40:45|2.696
07:40:47|2.6959
07:40:49|2.6959
07:40:51|2.6959
07:40:52|2.6959
07:40:53|2.6956
07:40:54|2.6953
07:40:54|2.6953
07:40:56|2.6946
07:40:56|2.6946
07:40:58|2.6947
07:40:59|2.6946
07:41:00|2.6947
07:41:01|2.6947
07:41:02|2.695
07:41:03|2.6951
07:41:05|2.6948
07:41:05|2.6948
07:41:07|2.6973
07:41:08|2.6972
07:41:09|2.6973
07:41:10|2.6966
07:41:12|2.6966
07:41:12|2.6969
07:41:13|2.6968
07:41:14|2.6964
07:41:15|2.6956
07:41:16|2.6953
07:41:18|2.6951
07:41:19|2.6951
07:41:20|2.6951
07:41:21|2.6951
07:41:22|2.6953
07:41:23|2.6953
07:41:24|2.6953
07:41:25|2.6953
07:41:27|2.6953
07:41:27|2.695
07:41:28|2.695
07:41:30|2.6948
07:41:31|2.6944
07:41:32|2.6953
07:41:33|2.6953
07:41:34|2.6963
07:41:35|2.6963
07:41:36|2.6959
07:41:37|2.6944
07:41:39|2.6944
07:41:39|2.6947
07:41:41|2.6947
07:41:42|2.6947
07:41:43|2.6953
07:41:44|2.6953
07:41:45|2.6953
07:41:45|2.6953
07:41:47|2.6953
07:41:48|2.6953
07:41:49|2.6953
07:41:50|2.695
07:41:51|2.695
07:41:53|2.695
07:41:53|2.6952
07:41:55|2.6956
07:41:56|2.6956
07:41:57|2.6956
07:41:57|2.6968
07:41:59|2.6968
07:42:00|2.6968
07:42:01|2.6968
07:42:02|2.6967
07:42:03|2.6961
07:42:04|2.6961
07:42:05|2.6961
07:42:06|2.6963
07:42:07|2.6964
07:42:08|2.6964
07:42:09|2.6964
07:42:11|2.6968
07:42:12|2.6969
07:42:13|2.697
07:42:14|2.697
07:42:15|2.697
07:42:15|2.6964
07:42:16|2.6964
07:42:18|2.6963
07:42:19|2.696
07:42:20|2.6963
07:42:21|2.6963
07:42:22|2.6963
07:42:22|2.6963
07:42:23|2.6963
07:42:24|2.6962
07:42:26|2.6963
07:42:27|2.6963
07:42:28|2.6963
07:42:29|2.6963
07:42:31|2.6962
07:42:32|2.6963
07:42:33|2.6963
07:42:34|2.6963
07:42:35|2.6963
07:42:36|2.6963
07:42:37|2.6949
07:42:38|2.6949
07:42:39|2.6949
07:42:40|2.6945
07:42:41|2.6954
07:42:43|2.6954
07:42:43|2.6952
07:42:45|2.6952
07:42:45|2.6951
07:42:47|2.6951
07:42:49|2.6952
07:42:50|2.6948
07:42:51|2.6948
07:42:52|2.6948
07:42:53|2.6948
07:42:55|2.6952
07:42:57|2.6941
07:42:58|2.694
07:42:59|2.6938
07:42:59|2.6938
07:43:01|2.6938
07:43:02|2.6939
07:43:03|2.6946
07:43:05|2.6949
07:43:06|2.6949
07:43:07|2.6959
07:43:08|2.696
07:43:09|2.6959
07:43:10|2.6959
07:43:11|2.6957
07:43:12|2.6957
07:43:14|2.6957
07:43:14|2.6957
07:43:15|2.6957
07:43:17|2.6957
07:43:17|2.6957
07:43:19|2.6957
07:43:20|2.696
07:43:21|2.6958
07:43:22|2.6958
07:43:23|2.6958
07:43:24|2.6958
07:43:25|2.6958
07:43:26|2.6958
07:43:27|2.6963
07:43:28|2.6966
07:43:29|2.697
07:43:30|2.697
07:43:32|2.6971
07:43:33|2.6971
07:43:34|2.695
07:43:35|2.6953
07:43:35|2.6953
07:43:36|2.6953
07:43:38|2.6945
07:43:39|2.6943
07:43:39|2.6943
07:43:41|2.6943
07:43:41|2.6949
07:43:43|2.6949
07:43:44|2.6948
07:43:45|2.6948
07:43:46|2.6948
07:43:47|2.6948
07:43:48|2.6954
07:43:49|2.6954
07:43:50|2.6947
07:43:51|2.6947
07:43:52|2.6947
07:43:53|2.6947
07:43:54|2.6947
07:43:55|2.6947
07:43:56|2.6947
07:43:57|2.6938
07:43:58|2.6937
07:43:59|2.6937
07:44:00|2.6937
07:44:02|2.6944
07:44:03|2.6944
07:44:03|2.6945
07:44:04|2.6945
07:44:06|2.6945
07:44:06|2.6939
07:44:08|2.6939
07:44:09|2.6939
07:44:10|2.6939
07:44:10|2.6939
07:44:11|2.6939
07:44:12|2.6939
07:44:14|2.6935
07:44:16|2.6935
07:44:16|2.6934
07:44:18|2.6934
07:44:18|2.6934
07:44:20|2.6934
07:44:21|2.6934
07:44:22|2.6931
07:44:23|2.6926
07:44:24|2.6921
07:44:25|2.6921
07:44:26|2.6921
07:44:27|2.6921
07:44:28|2.6933
07:44:29|2.694
07:44:30|2.6947
07:44:31|2.6944
07:44:32|2.6926
07:44:33|2.6932
07:44:34|2.6935
07:44:35|2.6948
07:44:36|2.6948
07:44:37|2.6948
07:44:38|2.6944
07:44:39|2.6944
07:44:40|2.6944
07:44:41|2.6944
07:44:42|2.6944
07:44:43|2.6949
07:44:44|2.6964
07:44:46|2.6964
07:44:47|2.6966
07:44:47|2.6966
07:44:48|2.6966
07:44:50|2.6966
07:44:51|2.6966
07:44:52|2.6955
07:44:53|2.6955
07:44:54|2.6955
07:44:55|2.6955
07:44:57|2.6955
07:44:57|2.6959
07:44:59|2.6959
07:45:00|2.6959
07:45:01|2.6955
07:45:03|2.6961
07:45:04|2.6961
07:45:05|2.6961
07:45:05|2.6961
07:45:06|2.6961
07:45:07|2.6961
07:45:09|2.6968
07:45:10|2.6948
07:45:11|2.6948
07:45:11|2.6942
07:45:12|2.6942
07:45:14|2.6942
07:45:15|2.6942
07:45:16|2.6942
07:45:17|2.6942
07:45:18|2.6947
07:45:19|2.6947
07:45:20|2.6957
07:45:21|2.6957
07:45:22|2.6959
07:45:23|2.6959
07:45:24|2.6959
07:45:26|2.6965
07:45:27|2.6974
07:45:28|2.6974
07:45:28|2.6974
07:45:29|2.6974
07:45:31|2.6984
07:45:32|2.6991
07:45:33|2.6998
07:45:33|2.6998
07:45:34|2.6994
07:45:35|2.6996
07:45:37|2.6996
07:45:37|2.6991
07:45:39|2.6982
07:45:40|2.6978
07:45:41|2.6966
07:45:42|2.6966
07:45:43|2.6966
07:45:44|2.6966
07:45:45|2.6972
07:45:47|2.6972
07:45:47|2.6959
07:45:48|2.6959
07:45:49|2.6959
07:45:50|2.6959
07:45:51|2.6959
07:45:53|2.6967
07:45:54|2.697
07:45:55|2.697
07:45:55|2.697
07:45:57|2.6974
07:45:57|2.6977
07:45:58|2.6977
07:46:01|2.6975
07:46:02|2.697
07:46:02|2.697
07:46:04|2.697
07:46:04|2.697
07:46:05|2.6965
07:46:06|2.6963
07:46:08|2.6963
07:46:08|2.6967
07:46:10|2.697
07:46:11|2.6973
07:46:12|2.6973
07:46:13|2.6973
07:46:14|2.6973
07:46:15|2.6973
07:46:17|2.6978
07:46:18|2.6976
07:46:18|2.6976
07:46:20|2.6976
07:46:21|2.6984
07:46:22|2.6984
07:46:23|2.6974
07:46:24|2.6974
07:46:25|2.6974
07:46:26|2.6992
07:46:28|2.6992
07:46:28|2.6996
07:46:29|2.6996
07:46:30|2.6989
07:46:31|2.6989
07:46:32|2.6989
07:46:33|2.6989
07:46:35|2.6978
07:46:36|2.6977
07:46:37|2.6977
07:46:38|2.6977
07:46:39|2.6988
07:46:40|2.6988
07:46:41|2.6988
07:46:42|2.6988
07:46:43|2.6988
07:46:44|2.6988
07:46:45|2.6989
07:46:46|2.6989
07:46:47|2.6989
07:46:48|2.6989
07:46:49|2.6989
07:46:51|2.6989
07:46:52|2.6985
07:46:54|2.698
07:46:54|2.698
07:46:56|2.698
07:46:57|2.6974
07:46:59|2.6974
07:46:59|2.6976
07:47:00|2.699
07:47:02|2.699
07:47:03|2.699
07:47:04|2.6989
07:47:05|2.6984
07:47:06|2.6985
07:47:07|2.6986
07:47:08|2.6984
07:47:09|2.6992
07:47:10|2.6989
07:47:12|2.6977
07:47:12|2.6977
07:47:13|2.6977
07:47:15|2.6977
07:47:16|2.6968
07:47:16|2.6968
07:47:17|2.6975
07:47:21|2.6975
07:47:22|2.6974
07:47:23|2.6973
07:47:24|2.6993
07:47:25|2.6993
07:47:26|2.6993
07:47:27|2.6993
07:47:28|2.6992
07:47:30|2.6999
07:47:30|2.7001
07:47:31|2.7001
07:47:32|2.7006
07:47:33|2.7011
07:47:35|2.7011
07:47:35|2.701
07:47:36|2.701
07:47:37|2.701
07:47:39|2.701
07:47:41|2.7009
07:47:42|2.7008
07:47:42|2.7009
07:47:43|2.7009
07:47:44|2.7009
07:47:45|2.7009
07:47:47|2.7009
07:47:48|2.7009
07:47:48|2.7009
07:47:49|2.7009
07:47:51|2.7009
07:47:52|2.7004
07:47:53|2.7004
07:47:54|2.701
07:47:55|2.7003
07:47:57|2.7003
07:47:59|2.7004
07:47:59|2.7007
07:48:00|2.7007
07:48:02|2.6998
07:48:03|2.6986
07:48:04|2.6986
07:48:05|2.6978
07:48:06|2.6968
07:48:07|2.6968
07:48:09|2.6968
07:48:09|2.6974
07:48:11|2.6974
07:48:11|2.6974
07:48:12|2.6974
07:48:14|2.6974
07:48:15|2.6974
07:48:16|2.6965
07:48:16|2.6964
07:48:18|2.6964
07:48:19|2.6964
07:48:20|2.6964
07:48:21|2.6964
07:48:22|2.6961
07:48:22|2.6961
07:48:24|2.6966
07:48:24|2.6965
07:48:26|2.6974
07:48:27|2.6975
07:48:28|2.6975
07:48:30|2.6977
07:48:31|2.6977
07:48:31|2.6977
07:48:32|2.6977
07:48:33|2.6961
07:48:35|2.6961
07:48:36|2.6961
07:48:36|2.6959
07:48:38|2.6955
07:48:39|2.6955
07:48:39|2.6954
07:48:41|2.6954
07:48:42|2.695
07:48:43|2.6949
07:48:44|2.6949
07:48:45|2.6949
07:48:46|2.6949
07:48:47|2.6949
07:48:48|2.6943
07:48:49|2.6943
07:48:50|2.6943
07:48:50|2.6943
07:48:52|2.6943
07:48:52|2.6936
07:48:55|2.6942
07:48:56|2.6935
07:48:58|2.6935
07:48:59|2.6934
07:49:00|2.6933
07:49:01|2.6933
07:49:02|2.6937
07:49:04|2.6937
07:49:05|2.6937
07:49:06|2.6947
07:49:06|2.6939
07:49:08|2.6947
07:49:09|2.6948
07:49:09|2.6948
07:49:10|2.6945
07:49:12|2.6945
07:49:13|2.6945
07:49:14|2.6945
07:49:15|2.6944
07:49:16|2.694
07:49:17|2.6938
07:49:18|2.6938
07:49:19|2.6925
07:49:21|2.6925
07:49:22|2.6922
07:49:23|2.6922
07:49:24|2.6922
07:49:25|2.6922
07:49:26|2.6937
07:49:27|2.6933
07:49:28|2.6933
07:49:30|2.693
07:49:30|2.693
07:49:31|2.693
07:49:33|2.693
07:49:34|2.693
07:49:34|2.6926
07:49:35|2.6932
07:49:36|2.6932
07:49:37|2.6934
07:49:39|2.6934
07:49:41|2.6934
07:49:41|2.6934
07:49:42|2.6934
07:49:44|2.6931
07:49:45|2.6931
07:49:46|2.6932
07:49:47|2.694
07:49:48|2.694
07:49:49|2.694
07:49:50|2.6937
07:49:51|2.6931
07:49:52|2.6927
07:49:53|2.6927
07:49:54|2.6933
07:49:56|2.6931
07:49:57|2.6935
07:49:59|2.6935
07:49:59|2.694
07:50:00|2.694
07:50:02|2.694
07:50:02|2.694
07:50:04|2.6934
07:50:05|2.6932
07:50:06|2.6932
07:50:07|2.6937
07:50:08|2.6937
07:50:09|2.692
07:50:11|2.6948
07:50:11|2.6937
07:50:13|2.6937
07:50:14|2.6936
07:50:15|2.6936
07:50:16|2.6936
07:50:18|2.6946
07:50:19|2.6945
07:50:19|2.6945
07:50:20|2.6941
07:50:21|2.6941
07:50:22|2.6941
07:50:23|2.6953
07:50:25|2.6953
07:50:25|2.6952
07:50:26|2.6952
07:50:27|2.6943
07:50:29|2.6943
07:50:30|2.6943
07:50:31|2.6943
07:50:32|2.6942
07:50:33|2.6947
07:50:34|2.6936
07:50:35|2.6938
07:50:37|2.6926
07:50:37|2.6923
07:50:38|2.6923
07:50:39|2.6923
07:50:41|2.6923
07:50:42|2.6924
07:50:43|2.6924
07:50:44|2.6924
07:50:45|2.6923
07:50:46|2.6925
07:50:48|2.6916
07:50:49|2.6922
07:50:49|2.6923
07:50:51|2.6921
07:50:51|2.6923
07:50:53|2.6922
07:50:54|2.6923
07:50:55|2.6923
07:50:57|2.6922
07:50:58|2.6922
07:51:00|2.692
07:51:00|2.692
07:51:01|2.6923
07:51:03|2.692
07:51:04|2.6913
07:51:05|2.6916
07:51:05|2.6856
07:51:07|2.6855
07:51:08|2.686
07:51:09|2.6857
07:51:10|2.6856
07:51:11|2.6856
07:51:12|2.6856
07:51:14|2.6856
07:51:14|2.6856
07:51:16|2.6854
07:51:17|2.6784
07:51:18|2.6783
07:51:19|2.6779
07:51:20|2.6795
07:51:21|2.6799
07:51:22|2.6799
07:51:22|2.6796
07:51:23|2.6806
07:51:25|2.68
07:51:26|2.6803
07:51:27|2.6805
07:51:27|2.6807
07:51:28|2.6812
07:51:30|2.6816
07:51:31|2.6824
07:51:32|2.6827
07:51:33|2.6852
07:51:34|2.6852
07:51:35|2.6844
07:51:36|2.6845
07:51:37|2.6854
07:51:38|2.6856
07:51:39|2.687
07:51:40|2.6865
07:51:41|2.6878
07:51:42|2.6878
07:51:43|2.6877
07:51:44|2.6877
07:51:45|2.6877
07:51:46|2.6871
07:51:47|2.6865
07:51:49|2.6865
07:51:49|2.6873
07:51:50|2.6873
07:51:51|2.6873
07:51:52|2.6871
07:51:53|2.6873
07:51:55|2.6873
07:51:57|2.6875
07:51:57|2.6881
07:51:59|2.6881
07:51:59|2.6876
07:52:00|2.6871
07:52:01|2.6862
07:52:02|2.6868
07:52:04|2.6871
07:52:04|2.6871
07:52:06|2.6877
07:52:06|2.6878
07:52:08|2.6886
07:52:09|2.6891
07:52:09|2.6895
07:52:11|2.6901
07:52:12|2.6896
07:52:13|2.689
07:52:14|2.689
07:52:15|2.6886
07:52:17|2.6882
07:52:18|2.6877
07:52:19|2.6875
07:52:20|2.6871
07:52:21|2.6874
07:52:23|2.6874
07:52:23|2.6877
07:52:25|2.6877
07:52:25|2.6877
07:52:26|2.6886
07:52:28|2.6888
07:52:28|2.6887
07:52:30|2.6889
07:52:30|2.6887
07:52:32|2.6892
07:52:33|2.6888
07:52:34|2.6887
07:52:35|2.6887
07:52:36|2.6886
07:52:37|2.6888
07:52:38|2.6888
07:52:39|2.6888
07:52:40|2.6888
07:52:41|2.6885
07:52:42|2.6885
07:52:43|2.6882
07:52:44|2.6881
07:52:45|2.6885
07:52:47|2.6885
07:52:47|2.6883
07:52:48|2.6888
07:52:49|2.6888
07:52:50|2.6888
07:52:52|2.6888
07:52:52|2.6888
07:52:53|2.6893
07:52:54|2.6893
07:52:55|2.6897
07:52:57|2.6897
07:52:58|2.6895
07:53:00|2.6887
07:53:00|2.6892
07:53:02|2.6893
07:53:03|2.6893
07:53:04|2.6901
07:53:05|2.6901
07:53:06|2.6903
07:53:08|2.6916
07:53:09|2.6912
07:53:10|2.6914
07:53:12|2.6912
07:53:12|2.6927
07:53:14|2.6918
07:53:14|2.6918
07:53:16|2.6918
07:53:16|2.6918
07:53:18|2.6917
07:53:19|2.6917
07:53:20|2.6917
07:53:21|2.6917
07:53:23|2.6917
07:53:23|2.6907
07:53:25|2.6908
07:53:26|2.6908
07:53:27|2.6908
07:53:28|2.6908
07:53:34|2.6895
07:53:35|2.6895
07:53:36|2.6895
07:53:36|2.6887
07:53:38|2.6887
07:53:39|2.6889
07:53:41|2.6887
07:53:42|2.6887
07:53:42|2.6887
07:53:44|2.6887
07:53:45|2.6895
07:53:46|2.6895
07:53:47|2.6895
07:53:47|2.6888
07:53:49|2.6888
07:53:50|2.6892
07:53:51|2.6886
07:53:52|2.6886
07:53:53|2.6886
07:53:55|2.6886
07:53:55|2.6889
07:53:56|2.6889
07:53:57|2.6888
07:54:00|2.6886
07:54:01|2.689
07:54:02|2.689
07:54:03|2.689
07:54:04|2.689
07:54:05|2.6899
07:54:06|2.6899
07:54:07|2.6899
07:54:08|2.6903
07:54:09|2.6905
07:54:10|2.6905
07:54:12|2.6905
07:54:12|2.6905
07:54:13|2.6901
07:54:15|2.6895
07:54:16|2.6889
07:54:17|2.6894
07:54:17|2.6896
07:54:18|2.6894
07:54:19|2.6894
07:54:21|2.6894
07:54:22|2.69
07:54:23|2.69
07:54:23|2.69
07:54:24|2.69
07:54:26|2.69
07:54:26|2.6905
07:54:27|2.6903
07:54:29|2.691
07:54:30|2.691
07:54:31|2.6901
07:54:32|2.6901
07:54:32|2.6901
07:54:34|2.6902
07:54:34|2.69
07:54:36|2.6901
07:54:37|2.6901
07:54:38|2.6901
07:54:40|2.6903
07:54:40|2.6903
07:54:42|2.6904
07:54:43|2.6904
07:54:44|2.6904
07:54:44|2.6904
07:54:46|2.6904
07:54:47|2.6904
07:54:48|2.6896
07:54:49|2.6896
07:54:50|2.6896
07:54:52|2.6893
07:54:53|2.6893
07:54:53|2.6893
07:54:55|2.6888
07:54:55|2.6888
07:54:56|2.6887
07:54:58|2.6887
07:54:59|2.6877
07:55:00|2.6888
07:55:02|2.6879
07:55:03|2.6879
07:55:04|2.6895
07:55:06|2.6898
07:55:06|2.6899
07:55:07|2.6903
07:55:08|2.691
07:55:09|2.6906
07:55:11|2.6905
07:55:11|2.6903
07:55:13|2.6903
07:55:14|2.6903
07:55:15|2.6903
07:55:16|2.6903
07:55:17|2.6903
07:55:18|2.6902
07:55:19|2.6902
07:55:20|2.6902
07:55:22|2.6892
07:55:23|2.6892
07:55:24|2.6912
07:55:24|2.6912
07:55:26|2.6912
07:55:26|2.6912
07:55:27|2.6912
07:55:28|2.6912
07:55:29|2.6903
07:55:30|2.6903
07:55:32|2.6903
07:55:33|2.6903
07:55:34|2.6895
07:55:35|2.6888
07:55:36|2.6888
07:55:37|2.6888
07:55:38|2.6888
07:55:39|2.6888
07:55:40|2.6889
07:55:41|2.6887
07:55:42|2.6886
07:55:43|2.6892
07:55:44|2.6905
07:55:45|2.6904
07:55:46|2.6905
07:55:47|2.6909
07:55:48|2.6912
07:55:49|2.6923
07:55:50|2.6923
07:55:51|2.6923
07:55:52|2.692
07:55:54|2.6919
07:55:55|2.6919
07:55:55|2.6926
07:55:57|2.6926
07:55:58|2.6922
07:55:58|2.6922
07:55:59|2.6921
07:56:02|2.6921
07:56:03|2.6921
07:56:04|2.692
07:56:05|2.692
07:56:06|2.692
07:56:07|2.691
07:56:08|2.691
07:56:09|2.6912
07:56:10|2.6912
07:56:12|2.6912
07:56:13|2.6912
07:56:14|2.6912
07:56:15|2.6912
07:56:16|2.6916
07:56:17|2.692
07:56:18|2.692
07:56:19|2.692
07:56:20|2.692
07:56:20|2.692
07:56:22|2.6912
07:56:23|2.6918
07:56:24|2.6919
07:56:24|2.6922
07:56:25|2.6924
07:56:27|2.6924
07:56:28|2.6932
07:56:29|2.6932
07:56:30|2.6932
07:56:31|2.6932
07:56:32|2.6932
07:56:33|2.6918
07:56:34|2.6916
07:56:35|2.6915
07:56:36|2.6915
07:56:38|2.6916
07:56:39|2.6916
07:56:40|2.6919
07:56:41|2.6918
07:56:41|2.6918
07:56:43|2.6922
07:56:44|2.6921
07:56:45|2.6923
07:56:46|2.6931
07:56:47|2.6929
07:56:48|2.693
07:56:50|2.6942
07:56:51|2.6942
07:56:51|2.6933
07:56:53|2.6931
07:56:54|2.6931
07:56:55|2.6929
07:56:56|2.6927
07:56:57|2.6928
07:56:58|2.6921
07:57:00|2.6923
07:57:00|2.6921
07:57:02|2.6912
07:57:04|2.6918
07:57:05|2.6908
07:57:06|2.6902
07:57:08|2.6896
07:57:08|2.6908
07:57:10|2.6898
07:57:12|2.6898
07:57:13|2.69
07:57:14|2.6893
07:57:15|2.6897
07:57:17|2.6893
07:57:18|2.6902
07:57:19|2.6898
07:57:21|2.6898
07:57:21|2.6909
07:57:23|2.69
07:57:24|2.6902
07:57:24|2.6902
07:57:25|2.6903
07:57:27|2.6902
07:57:28|2.6903
07:57:29|2.6903
07:57:30|2.6903
07:57:31|2.6903
07:57:32|2.6894
07:57:34|2.6892
07:57:34|2.6876
07:57:35|2.6882
07:57:36|2.6884
07:57:37|2.6884
07:57:38|2.6901
07:57:39|2.6903
07:57:40|2.6906
07:57:42|2.691
07:57:42|2.6909
07:57:44|2.6906
07:57:45|2.6909
07:57:46|2.6915
07:57:47|2.6916
07:57:48|2.6917
07:57:48|2.6917
07:57:51|2.6913
07:57:52|2.6913
07:57:52|2.691
07:57:53|2.6915
07:57:54|2.6912
07:57:56|2.6913
07:57:57|2.6913
07:57:58|2.6916
07:57:58|2.6914
07:58:00|2.6912
07:58:01|2.6912
07:58:01|2.691
07:58:04|2.6905
07:58:05|2.6904
07:58:05|2.6904
07:58:06|2.6901
07:58:10|2.6908
07:58:10|2.6917
07:58:11|2.6914
07:58:12|2.6914
07:58:13|2.6913
07:58:15|2.6914
07:58:15|2.6912
07:58:17|2.6908
07:58:17|2.6914
07:58:19|2.6915
07:58:20|2.6914
07:58:20|2.6914
07:58:21|2.6912
07:58:23|2.6904
07:58:23|2.6905
07:58:25|2.6906
07:58:26|2.6906
07:58:28|2.6906
07:58:29|2.6902
07:58:30|2.69
07:58:31|2.6901
07:58:32|2.6901
07:58:33|2.6903
07:58:34|2.6904
07:58:35|2.6904
07:58:36|2.6903
07:58:37|2.6903
07:58:38|2.6903
07:58:40|2.6903
07:58:40|2.69
07:58:41|2.6899
07:58:42|2.6901
07:58:43|2.6898
07:58:44|2.6895
07:58:45|2.6892
07:58:46|2.689
07:58:47|2.6893
07:58:48|2.6892
07:58:49|2.6903
07:58:50|2.6906
07:58:51|2.691
07:58:52|2.6907
07:58:53|2.6912
07:58:54|2.6907
07:58:55|2.6904
07:58:56|2.6905
07:58:57|2.6905
07:58:58|2.6906
07:58:59|2.6901
07:59:01|2.6901
07:59:01|2.6904
07:59:03|2.6904
07:59:04|2.6907
07:59:05|2.6895
07:59:07|2.6895
07:59:08|2.6903
07:59:09|2.6903
07:59:10|2.6903
07:59:11|2.6901
07:59:12|2.6896
07:59:13|2.6894
07:59:14|2.6893
07:59:15|2.6896
07:59:16|2.6896
07:59:17|2.6893
07:59:19|2.6895
07:59:20|2.6897
07:59:20|2.6896
07:59:21|2.6893
07:59:22|2.6893
07:59:23|2.6892
07:59:24|2.6892
07:59:25|2.6892
07:59:27|2.6892
07:59:28|2.6892
07:59:29|2.6892
07:59:30|2.6892
07:59:30|2.6892
07:59:32|2.6878
07:59:32|2.6886
07:59:34|2.6882
07:59:35|2.6886
07:59:36|2.6887
07:59:37|2.6893
07:59:39|2.6894
07:59:40|2.6894
07:59:40|2.6894
07:59:42|2.6895
07:59:42|2.6884
07:59:44|2.6881
07:59:45|2.6881
07:59:45|2.6879
07:59:46|2.6879
07:59:48|2.6883
07:59:49|2.6881
07:59:50|2.6881
07:59:51|2.6886
07:59:52|2.6886
07:59:53|2.6883
07:59:55|2.6877
07:59:56|2.6877
07:59:56|2.6883
07:59:58|2.6887
07:59:59|2.6885
08:00:00|2.6888
08:00:02|2.6892
08:00:03|2.6892
08:00:03|2.6892
08:00:05|2.6882
08:00:07|2.6873
08:00:09|2.6873
08:00:09|2.6862
08:00:10|2.6858
08:00:11|2.6857
08:00:13|2.6868
08:00:14|2.6849
08:00:15|2.6862
08:00:16|2.6857
08:00:17|2.6857
08:00:18|2.6856
08:00:19|2.6857
08:00:21|2.686
08:00:22|2.6861
08:00:23|2.6864
08:00:24|2.6864
08:00:25|2.6862
08:00:25|2.6857
08:00:26|2.6855
08:00:28|2.6859
08:00:28|2.6864
08:00:30|2.6859
08:00:31|2.6858
08:00:32|2.6857
08:00:33|2.6853
08:00:34|2.6853
08:00:35|2.6873
08:00:36|2.6882
08:00:37|2.6878
08:00:38|2.6879
08:00:39|2.6883
08:00:41|2.6888
08:00:41|2.6889
08:00:42|2.6897
08:00:44|2.6892
08:00:45|2.689
08:00:46|2.6888
08:00:47|2.6894
08:00:48|2.6894
08:00:49|2.6899
08:00:50|2.69
08:00:51|2.6916
08:00:52|2.6917
08:00:53|2.692
08:00:54|2.6913
08:00:55|2.6914
08:00:56|2.6917
08:00:58|2.691
08:00:58|2.691
08:00:59|2.691
08:01:01|2.6913
08:01:02|2.6913
08:01:03|2.6914
08:01:03|2.6902
08:01:04|2.69
08:01:05|2.6893
08:01:08|2.6894
08:01:08|2.69
08:01:11|2.6891
08:01:11|2.6882
08:01:12|2.6878
08:01:14|2.6876
08:01:15|2.6876
08:01:16|2.6871
08:01:18|2.6875
08:01:18|2.6875
08:01:19|2.6884
08:01:20|2.6906
08:01:22|2.6906
08:01:22|2.6906
08:01:24|2.6903
08:01:25|2.6914
08:01:26|2.6917
08:01:27|2.6915
08:01:28|2.6915
08:01:29|2.6915
08:01:30|2.6917
08:01:31|2.69
08:01:32|2.6903
08:01:33|2.6902
08:01:34|2.6912
08:01:35|2.6927
08:01:36|2.6939
08:01:37|2.6933
08:01:39|2.6932
08:01:39|2.6932
08:01:40|2.6942
08:01:41|2.6941
08:01:42|2.6941
08:01:43|2.6942
08:01:45|2.6942
08:01:46|2.6943
08:01:46|2.6942
08:01:47|2.6942
08:01:48|2.6942
08:01:50|2.6948
08:01:50|2.6948
08:01:51|2.6942
08:01:52|2.694
08:01:53|2.694
08:01:55|2.694
08:01:55|2.6944
08:01:56|2.6939
08:01:57|2.6937
08:01:58|2.6934
08:01:59|2.6934
08:02:01|2.6935
08:02:01|2.6926
08:02:02|2.6917
08:02:04|2.6917
08:02:04|2.6914
08:02:06|2.6909
08:02:06|2.6907
08:02:07|2.6905
08:02:09|2.6902
08:02:10|2.6909
08:02:11|2.6906
08:02:13|2.6913
08:02:14|2.6913
08:02:15|2.6917
08:02:16|2.6921
08:02:17|2.691
08:02:18|2.6908
08:02:20|2.6905
08:02:22|2.6913
08:02:23|2.6904
08:02:23|2.6907
08:02:25|2.6915
08:02:25|2.691
08:02:26|2.6912
08:02:27|2.6906
08:02:28|2.6905
08:02:29|2.6912
08:02:31|2.6909
08:02:31|2.6908
08:02:33|2.6908
08:02:34|2.6908
08:02:35|2.6908
08:02:36|2.6908
08:02:36|2.6913
08:02:38|2.6916
08:02:39|2.6917
08:02:40|2.6917
08:02:40|2.6908
08:02:41|2.6909
08:02:43|2.6909
08:02:44|2.6909
08:02:45|2.6909
08:02:46|2.6904
08:02:47|2.6908
08:02:48|2.6909
08:02:48|2.6908
08:02:50|2.6914
08:02:51|2.6918
08:02:52|2.6918
08:02:53|2.6919
08:02:54|2.6925
08:02:55|2.6925
08:02:56|2.6925
08:02:57|2.6924
08:02:58|2.6915
08:03:00|2.6915
08:03:00|2.6914
08:03:01|2.6912
08:03:03|2.6909
08:03:03|2.691
08:03:04|2.6909
08:03:06|2.6897
08:03:07|2.6894
08:03:08|2.6894
08:03:09|2.6907
08:03:10|2.6907
08:03:12|2.6905
08:03:13|2.6907
08:03:13|2.6896
08:03:15|2.6894
08:03:15|2.6887
08:03:17|2.6877
08:03:17|2.6877
08:03:19|2.6871
08:03:20|2.6874
08:03:21|2.6872
08:03:22|2.6873
08:03:23|2.6874
08:03:25|2.6874
08:03:26|2.688
08:03:26|2.688
08:03:28|2.688
08:03:29|2.688
08:03:31|2.6879
08:03:32|2.6879
08:03:33|2.6881
08:03:33|2.6876
08:03:34|2.6875
08:03:35|2.6871
08:03:37|2.6874
08:03:38|2.6874
08:03:39|2.6873
08:03:40|2.6888
08:03:42|2.6894
08:03:42|2.6903
08:03:43|2.6906
08:03:44|2.6907
08:03:45|2.6912
08:03:46|2.6911
08:03:47|2.6907
08:03:48|2.6904
08:03:49|2.6907
08:03:50|2.6918
08:03:51|2.6918
08:03:52|2.6911
08:03:53|2.6911
08:03:54|2.6902
08:03:55|2.6906
08:03:56|2.6896
08:03:57|2.6898
08:03:58|2.6897
08:03:59|2.6899
08:04:00|2.6897
08:04:01|2.6898
08:04:02|2.6892
08:04:03|2.6898
08:04:05|2.6892
08:04:05|2.689
08:04:06|2.689
08:04:07|2.6883
08:04:10|2.6885
08:04:11|2.6879
08:04:12|2.6891
08:04:13|2.6889
08:04:15|2.6888
08:04:15|2.6886
08:04:18|2.6888
08:04:19|2.6878
08:04:19|2.6879
08:04:21|2.6879
08:04:21|2.6889
08:04:22|2.6888
08:04:24|2.6884
08:04:25|2.688
08:04:26|2.6876
08:04:26|2.6876
08:04:28|2.6876
08:04:29|2.6867
08:04:29|2.6867
08:04:30|2.6867
08:04:32|2.6871
08:04:33|2.6876
08:04:34|2.6876
08:04:35|2.6872
08:04:36|2.6874
08:04:37|2.6879
08:04:38|2.6879
08:04:39|2.6871
08:04:41|2.6873
08:04:42|2.6872
08:04:42|2.6872
08:04:44|2.6872
08:04:44|2.6872
08:04:45|2.6872
08:04:46|2.6872
08:04:48|2.6872
08:04:49|2.6872
08:04:50|2.6872
08:04:51|2.6872
08:04:52|2.6872
08:04:53|2.6877
08:04:54|2.6877
08:04:55|2.6871
08:04:56|2.6878
08:04:57|2.6878
08:04:58|2.6878
08:04:59|2.6873
08:05:00|2.6874
08:05:01|2.6874
08:05:02|2.6869
08:05:03|2.6869
08:05:05|2.6864
08:05:05|2.6864
08:05:06|2.6859
08:05:08|2.6855
08:05:08|2.6855
08:05:09|2.685
08:05:11|2.6846
08:05:11|2.6847
08:05:13|2.6839
08:05:14|2.6827
08:05:14|2.6822
08:05:17|2.6817
08:05:19|2.6815
08:05:20|2.6815
08:05:20|2.6815
08:05:21|2.6815
08:05:22|2.6827
08:05:23|2.6827
08:05:25|2.6827
08:05:26|2.6813
08:05:27|2.6807
08:05:28|2.6807
08:05:29|2.6807
08:05:30|2.6804
08:05:31|2.6792
08:05:32|2.6792
08:05:33|2.678
08:05:34|2.6773
08:05:35|2.6763
08:05:36|2.6765
08:05:37|2.6772
08:05:38|2.6768
08:05:40|2.6767
08:05:40|2.6759
08:05:42|2.6753
08:05:43|2.6751
08:05:44|2.6752
08:05:45|2.6764
08:05:46|2.6771
08:05:47|2.6778
08:05:48|2.6776
08:05:49|2.6776
08:05:50|2.677
08:05:51|2.6766
08:05:52|2.6766
08:05:53|2.6776
08:05:54|2.6779
08:05:55|2.6779
08:05:57|2.6779
08:05:57|2.6779
08:05:59|2.6786
08:05:59|2.6787
08:06:01|2.6792
08:06:01|2.6786
08:06:03|2.6782
08:06:03|2.6782
08:06:05|2.6782
08:06:05|2.6783
08:06:06|2.6783
08:06:07|2.6786
08:06:08|2.678
08:06:09|2.6784
08:06:11|2.6784
08:06:11|2.6784
08:06:13|2.6795
08:06:14|2.6798
08:06:15|2.6798
08:06:16|2.6798
08:06:17|2.6786
08:06:19|2.6784
08:06:20|2.6784
08:06:20|2.6784
08:06:22|2.6783
08:06:23|2.6783
08:06:24|2.6783
08:06:25|2.6798
08:06:26|2.6782
08:06:28|2.6785
08:06:28|2.6792
08:06:29|2.6792
08:06:31|2.6798
08:06:31|2.6794
08:06:32|2.6794
08:06:33|2.6802
08:06:35|2.6802
08:06:36|2.68
08:06:36|2.6802
08:06:38|2.6801
08:06:39|2.6801
08:06:39|2.6799
08:06:40|2.6801
08:06:41|2.681
08:06:43|2.6818
08:06:44|2.6818
08:06:45|2.6818
08:06:46|2.6816
08:06:47|2.6827
08:06:48|2.6835
08:06:49|2.6835
08:06:50|2.6835
08:06:51|2.6826
08:06:52|2.6833
08:06:53|2.6833
08:06:54|2.6833
08:06:55|2.6833
08:06:56|2.6822
08:06:57|2.683
08:06:59|2.683
08:07:00|2.683
08:07:00|2.683
08:07:01|2.6826
08:07:03|2.6831
08:07:03|2.6831
08:07:05|2.6845
08:07:05|2.6842
08:07:07|2.6842
08:07:08|2.683
08:07:09|2.683
08:07:10|2.683
08:07:11|2.6812
08:07:13|2.6821
08:07:15|2.6821
08:07:15|2.6821
08:07:16|2.6805
08:07:17|2.6806
08:07:19|2.6806
08:07:20|2.6801
08:07:20|2.6798
08:07:22|2.6803
08:07:23|2.6803
08:07:24|2.6806
08:07:25|2.6809
08:07:26|2.6815
08:07:28|2.6809
08:07:29|2.6806
08:07:30|2.6806
08:07:30|2.6792
08:07:32|2.6792
08:07:33|2.6797
08:07:34|2.6797
08:07:35|2.6797
08:07:36|2.6788
08:07:37|2.6788
08:07:38|2.6791
08:07:39|2.68
08:07:40|2.68
08:07:42|2.6803
08:07:42|2.6803
08:07:44|2.6803
08:07:44|2.6801
08:07:45|2.6801
08:07:47|2.6798
08:07:47|2.6804
08:07:48|2.6805
08:07:49|2.6806
08:07:51|2.6806
08:07:51|2.6803
08:07:52|2.6807
08:07:54|2.6807
08:07:55|2.6807
08:07:55|2.6807
08:07:57|2.68
08:07:58|2.68
08:07:58|2.6803
08:08:00|2.6803
08:08:00|2.6803
08:08:02|2.6797
08:08:03|2.6797
08:08:03|2.6795
08:08:05|2.6803
08:08:06|2.68
08:08:07|2.6802
08:08:08|2.6802
08:08:09|2.6821
08:08:10|2.6826
08:08:11|2.6825
08:08:12|2.682
08:08:14|2.6826
08:08:15|2.6825
08:08:16|2.6815
08:08:18|2.681
08:08:18|2.681
08:08:20|2.6807
08:08:22|2.6799
08:08:22|2.6799
08:08:24|2.6799
08:08:26|2.6799
08:08:27|2.6798
08:08:27|2.6798
08:08:28|2.6798
08:08:30|2.6798
08:08:31|2.6798
08:08:33|2.6798
08:08:34|2.6793
08:08:35|2.6793
08:08:37|2.6793
08:08:38|2.6793
08:08:39|2.6794
08:08:40|2.6793
08:08:41|2.6791
08:08:42|2.679
08:08:43|2.679
08:08:44|2.679
08:08:45|2.6789
08:08:46|2.6787
08:08:47|2.6787
08:08:48|2.6787
08:08:49|2.6787
08:08:50|2.6787
08:08:52|2.6798
08:08:52|2.68
08:08:54|2.6801
08:08:55|2.6801
08:08:55|2.6801
08:08:57|2.6795
08:08:57|2.6789
08:08:59|2.6789
08:09:00|2.6789
08:09:01|2.6789
08:09:03|2.6791
08:09:04|2.6791
08:09:05|2.6784
08:09:05|2.6786
08:09:07|2.6786
08:09:08|2.6798
08:09:09|2.6796
08:09:10|2.6796
08:09:11|2.6792
08:09:12|2.6787
08:09:13|2.6787
08:09:14|2.6787
08:09:15|2.6787
08:09:17|2.6788
08:09:18|2.6788
08:09:19|2.6788
08:09:20|2.6788
08:09:21|2.6794
08:09:22|2.6794
08:09:23|2.6794
08:09:24|2.6794
08:09:25|2.6798
08:09:26|2.6792
08:09:27|2.6794
08:09:29|2.6794
08:09:30|2.6794
08:09:31|2.6794
08:09:31|2.6796
08:09:33|2.6791
08:09:34|2.6791
08:09:35|2.6791
08:09:36|2.6785
08:09:37|2.6787
08:09:38|2.6789
08:09:39|2.6788
08:09:40|2.679
08:09:42|2.6785
08:09:43|2.6785
08:09:43|2.6785
08:09:44|2.6792
08:09:46|2.6792
08:09:46|2.6792
08:09:47|2.6792
08:09:49|2.6794
08:09:49|2.6794
08:09:52|2.6792
08:09:52|2.6792
08:09:53|2.6792
08:09:54|2.68
08:09:56|2.68
08:09:56|2.6793
08:09:57|2.6794
08:09:59|2.6795
08:09:59|2.6797
08:10:01|2.68
08:10:01|2.68
08:10:02|2.68
08:10:03|2.68
08:10:04|2.6799
08:10:05|2.6792
08:10:06|2.6793
08:10:07|2.6793
08:10:08|2.6792
08:10:09|2.679
08:10:11|2.679
08:10:12|2.679
08:10:12|2.6778
08:10:13|2.6778
08:10:16|2.6779
08:10:16|2.6776
08:10:18|2.6777
08:10:20|2.6778
08:10:20|2.6776
08:10:22|2.6781
08:10:23|2.6787
08:10:25|2.6789
08:10:25|2.6789
08:10:27|2.6796
08:10:29|2.6803
08:10:30|2.6803
08:10:31|2.6803
08:10:32|2.6796
08:10:33|2.6817
08:10:34|2.6813
08:10:35|2.6805
08:10:36|2.6805
08:10:37|2.6805
08:10:39|2.6807
08:10:40|2.6811
08:10:42|2.6815
08:10:43|2.6815
08:10:43|2.6825
08:10:45|2.6829
08:10:46|2.683
08:10:47|2.683
08:10:48|2.683
08:10:49|2.6831
08:10:50|2.6831
08:10:51|2.6815
08:10:52|2.6815
08:10:53|2.6815
08:10:54|2.6819
08:10:56|2.6819
08:10:56|2.6818
08:10:57|2.6818
08:10:58|2.681
08:11:00|2.681
08:11:00|2.681
08:11:02|2.681
08:11:02|2.6813
08:11:03|2.6813
08:11:04|2.6813
08:11:05|2.6813
08:11:07|2.6808
08:11:08|2.6803
08:11:09|2.6799
08:11:10|2.6807
08:11:11|2.681
08:11:12|2.6824
08:11:14|2.6828
08:11:14|2.6833
08:11:16|2.6828
08:11:17|2.6828
08:11:19|2.6828
08:11:20|2.6823
08:11:21|2.6821
08:11:23|2.6822
08:11:24|2.6822
08:11:25|2.6822
08:11:26|2.6835
08:11:27|2.6835
08:11:28|2.6837
08:11:29|2.6837
08:11:31|2.6837
08:11:32|2.684
08:11:32|2.6833
08:11:34|2.6833
08:11:34|2.6835
08:11:36|2.6835
08:11:37|2.6829
08:11:38|2.6829
08:11:39|2.6829
08:11:40|2.6841
08:11:41|2.6857
08:11:42|2.6865
08:11:43|2.6865
08:11:44|2.6865
08:11:45|2.6866
08:11:47|2.6864
08:11:48|2.687
08:11:48|2.6869
08:11:49|2.6869
08:11:51|2.6866
08:11:51|2.6851
08:11:53|2.6855
08:11:53|2.6855
08:11:55|2.6855
08:11:56|2.6855
08:11:57|2.6855
08:11:58|2.6855
08:11:59|2.6855
08:12:00|2.6857
08:12:01|2.685
08:12:02|2.685
08:12:03|2.6842
08:12:04|2.6842
08:12:05|2.6842
08:12:06|2.6838
08:12:08|2.6846
08:12:08|2.6846
08:12:09|2.6846
08:12:11|2.685
08:12:11|2.685
08:12:12|2.685
08:12:13|2.685
08:12:14|2.6852
08:12:15|2.6853
08:12:17|2.6842
08:12:19|2.6849
08:12:19|2.6849
08:12:20|2.6854
08:12:21|2.6851
08:12:23|2.685
08:12:24|2.6854
08:12:24|2.6854
08:12:26|2.6851
08:12:27|2.6841
08:12:28|2.6841
08:12:29|2.6844
08:12:31|2.6844
08:12:32|2.6844
08:12:32|2.6843
08:12:33|2.6843
08:12:35|2.6843
08:12:35|2.6829
08:12:37|2.6829
08:12:38|2.6829
08:12:39|2.6829
08:12:40|2.6829
08:12:41|2.6829
08:12:43|2.6829
08:12:43|2.684
08:12:44|2.684
08:12:46|2.684
08:12:47|2.6829
08:12:47|2.6829
08:12:49|2.6825
08:12:49|2.6825
08:12:50|2.682
08:12:52|2.682
08:12:53|2.6818
08:12:54|2.6825
08:12:55|2.6825
08:12:56|2.6825
08:12:57|2.6827
08:12:58|2.6825
08:12:59|2.6825
08:13:00|2.6826
08:13:02|2.6826
08:13:03|2.6826
08:13:03|2.6827
08:13:06|2.6819
08:13:07|2.6809
08:13:08|2.6808
08:13:09|2.6814
08:13:10|2.6814
08:13:11|2.6815
08:13:12|2.6816
08:13:13|2.6823
08:13:15|2.6823
08:13:15|2.6823
08:13:16|2.6821
08:13:17|2.6821
08:13:18|2.6817
08:13:20|2.6818
08:13:22|2.6818
08:13:23|2.6825
08:13:24|2.6808
08:13:25|2.6802
08:13:26|2.68
08:13:27|2.6799
08:13:28|2.6799
08:13:30|2.6799
08:13:31|2.6799
08:13:32|2.6795
08:13:32|2.6796
08:13:34|2.6796
08:13:35|2.6796
08:13:36|2.6796
08:13:37|2.6786
08:13:37|2.6786
08:13:39|2.6786
08:13:40|2.6799
08:13:41|2.6788
08:13:42|2.679
08:13:44|2.6786
08:13:45|2.6786
08:13:46|2.6786
08:13:47|2.6786
08:13:48|2.6787
08:13:48|2.6787
08:13:50|2.6787
08:13:51|2.6778
08:13:51|2.6776
08:13:53|2.6781
08:13:54|2.6776
08:13:54|2.6775
08:13:56|2.6776
08:13:57|2.6776
08:13:58|2.6771
08:13:59|2.6772
08:14:00|2.6778
08:14:01|2.677
08:14:02|2.677
08:14:03|2.677
08:14:04|2.6769
08:14:05|2.6769
08:14:06|2.677
08:14:07|2.6768
08:14:08|2.6769
08:14:10|2.6769
08:14:11|2.6762
08:14:12|2.6763
08:14:13|2.6763
08:14:14|2.6763
08:14:15|2.6763
08:14:16|2.6763
08:14:17|2.6761
08:14:18|2.6763
08:14:19|2.6764
08:14:21|2.6763
08:14:21|2.6773
08:14:23|2.6777
08:14:25|2.6778
08:14:25|2.6778
08:14:26|2.6778
08:14:27|2.6778
08:14:29|2.6778
08:14:30|2.6773
08:14:31|2.6778
08:14:31|2.6776
08:14:33|2.6778
08:14:34|2.6778
08:14:35|2.6778
08:14:37|2.6771
08:14:37|2.6771
08:14:38|2.6781
08:14:40|2.6781
08:14:40|2.6779
08:14:42|2.6783
08:14:42|2.6783
08:14:43|2.6783
08:14:45|2.6784
08:14:46|2.6789
08:14:47|2.6789
08:14:47|2.6789
08:14:49|2.6789
08:14:50|2.6789
08:14:51|2.6779
08:14:53|2.6782
08:14:54|2.6782
08:14:54|2.6791
08:14:56|2.6799
08:14:57|2.6799
08:14:57|2.6799
08:14:59|2.6799
08:14:59|2.6796
08:15:01|2.6787
08:15:03|2.6783
08:15:04|2.6782
08:15:05|2.6779
08:15:06|2.677
08:15:08|2.677
08:15:08|2.6785
08:15:10|2.6789
08:15:10|2.679
08:15:11|2.679
08:15:13|2.679
08:15:13|2.679
08:15:14|2.6781
08:15:16|2.6781
08:15:16|2.6764
08:15:17|2.6779
08:15:19|2.677
08:15:19|2.677
08:15:20|2.6767
08:15:22|2.6767
08:15:24|2.6783
08:15:25|2.6787
08:15:26|2.6781
08:15:27|2.6779
08:15:29|2.6778
08:15:29|2.6778
08:15:31|2.6776
08:15:31|2.6764
08:15:32|2.6764
08:15:34|2.6764
08:15:34|2.6767
08:15:36|2.6767
08:15:36|2.675
08:15:38|2.6749
08:15:38|2.6749
08:15:39|2.6743
08:15:41|2.6736
08:15:41|2.6735
08:15:42|2.6739
08:15:44|2.674
08:15:45|2.674
08:15:45|2.6733
08:15:47|2.6733
08:15:48|2.6733
08:15:49|2.6735
08:15:50|2.6731
08:15:51|2.673
08:15:52|2.6729
08:15:53|2.6729
08:15:54|2.6729
08:15:55|2.6721
08:15:57|2.6721
08:15:58|2.6722
08:15:59|2.6723
08:15:59|2.6725
08:16:01|2.672
08:16:01|2.6703
08:16:03|2.6707
08:16:04|2.6711
08:16:05|2.6711
08:16:07|2.6703
08:16:07|2.6712
08:16:09|2.672
08:16:10|2.6718
08:16:11|2.6718
08:16:12|2.6722
08:16:13|2.6722
08:16:15|2.6717
08:16:15|2.6715
08:16:16|2.6711
08:16:18|2.6708
08:16:19|2.6711
08:16:19|2.6711
08:16:22|2.6707
08:16:22|2.6707
08:16:23|2.6707
08:16:25|2.6726
08:16:25|2.6717
08:16:27|2.6732
08:16:28|2.6739
08:16:29|2.6739
08:16:31|2.6738
08:16:32|2.6738
08:16:33|2.6738
08:16:34|2.6738
08:16:35|2.6748
08:16:36|2.6748
08:16:37|2.6748
08:16:38|2.6748
08:16:39|2.6748
08:16:40|2.6753
08:16:41|2.6753
08:16:42|2.6753
08:16:43|2.6753
08:16:44|2.6753
08:16:46|2.6749
08:16:46|2.6767
08:16:47|2.6764
08:16:48|2.6764
08:16:49|2.676
08:16:50|2.676
08:16:51|2.676
08:16:53|2.6761
08:16:53|2.6781
08:16:54|2.6779
08:16:56|2.6779
08:16:57|2.6782
08:16:58|2.6779
08:16:59|2.6769
08:17:00|2.6769
08:17:01|2.676
08:17:03|2.6755
08:17:04|2.6755
08:17:05|2.6755
08:17:06|2.6741
08:17:07|2.6741
08:17:08|2.6741
08:17:10|2.6732
08:17:10|2.6732
08:17:11|2.6732
08:17:12|2.6742
08:17:13|2.6742
08:17:14|2.6742
08:17:15|2.6758
08:17:16|2.6753
08:17:17|2.6754
08:17:18|2.6754
08:17:19|2.6762
08:17:20|2.6762
08:17:21|2.6763
08:17:22|2.6763
08:17:23|2.6763
08:17:25|2.676
08:17:27|2.6766
08:17:29|2.6777
08:17:30|2.6777
08:17:31|2.6777
08:17:32|2.678
08:17:33|2.6781
08:17:34|2.679
08:17:35|2.6789
08:17:36|2.6789
08:17:36|2.6797
08:17:38|2.6797
08:17:40|2.6797
08:17:41|2.6797
08:17:42|2.6797
08:17:43|2.6803
08:17:43|2.6803
08:17:44|2.6802
08:17:46|2.6802
08:17:47|2.6802
08:17:48|2.6802
08:17:48|2.6808
08:17:49|2.6798
08:17:51|2.6798
08:17:52|2.6792
08:17:53|2.6808
08:17:54|2.6803
08:17:56|2.6814
08:17:57|2.6815
08:17:58|2.6814
08:17:59|2.6821
08:18:00|2.6825
08:18:01|2.6825
08:18:03|2.6828
08:18:04|2.6828
08:18:04|2.6822
08:18:05|2.6822
08:18:06|2.6822
08:18:07|2.6822
08:18:09|2.6811
08:18:09|2.6811
08:18:11|2.6811
08:18:11|2.6811
08:18:13|2.681
08:18:14|2.6818
08:18:15|2.6835
08:18:16|2.6835
08:18:17|2.6832
08:18:18|2.6832
08:18:19|2.6832
08:18:20|2.6838
08:18:21|2.6847
08:18:22|2.6846
08:18:23|2.6846
08:18:25|2.6847
08:18:25|2.6848
08:18:27|2.6842
08:18:28|2.6842
08:18:29|2.6852
08:18:30|2.6856
08:18:32|2.6858
08:18:33|2.686
08:18:35|2.6847
08:18:36|2.685
08:18:37|2.6848
08:18:38|2.6848
08:18:38|2.6855
08:18:40|2.6858
08:18:41|2.686
08:18:42|2.6857
08:18:43|2.6857
08:18:44|2.6862
08:18:45|2.6862
08:18:47|2.6855
08:18:48|2.6859
08:18:49|2.6859
08:18:49|2.6861
08:18:51|2.6861
08:18:52|2.6864
08:18:53|2.6858
08:18:54|2.6858
08:18:55|2.6858
08:18:56|2.6858
08:18:57|2.6856
08:18:59|2.6856
08:19:00|2.6861
08:19:00|2.6861
08:19:01|2.6888
08:19:02|2.6875
08:19:04|2.6887
08:19:05|2.6888
08:19:06|2.6888
08:19:07|2.6884
08:19:08|2.6887
08:19:09|2.6891
08:19:10|2.6891
08:19:12|2.6885
08:19:13|2.6882
08:19:13|2.6882
08:19:15|2.6886
08:19:16|2.6887
08:19:17|2.6884
08:19:18|2.6881
08:19:18|2.6881
08:19:20|2.6882
08:19:20|2.6882
08:19:21|2.6887
08:19:23|2.6887
08:19:24|2.6885
08:19:25|2.6885
08:19:26|2.6891
08:19:28|2.6891
08:19:29|2.6875
08:19:29|2.6875
08:19:31|2.6875
08:19:31|2.6881
08:19:33|2.6881
08:19:34|2.6881
08:19:35|2.6884
08:19:37|2.6884
08:19:38|2.6875
08:19:39|2.6875
08:19:40|2.6876
08:19:42|2.6876
08:19:43|2.6892
08:19:44|2.6892
08:19:44|2.6889
08:19:47|2.6898
08:19:48|2.689
08:19:49|2.689
08:19:50|2.689
08:19:51|2.689
08:19:52|2.689
08:19:53|2.689
08:19:54|2.689
08:19:55|2.689
08:19:56|2.6886
08:19:57|2.6885
08:19:58|2.6885
08:19:59|2.6885
08:20:00|2.6882
08:20:01|2.6882
08:20:02|2.6885
08:20:03|2.6885
08:20:04|2.6885
08:20:06|2.6868
08:20:07|2.6868
08:20:07|2.6868
08:20:09|2.6869
08:20:10|2.6869
08:20:10|2.6869
08:20:12|2.6869
08:20:13|2.6869
08:20:14|2.6872
08:20:14|2.6886
08:20:16|2.6886
08:20:17|2.6881
08:20:17|2.6881
08:20:19|2.6895
08:20:19|2.6895
08:20:21|2.6895
08:20:22|2.6895
08:20:23|2.6895
08:20:23|2.6895
08:20:26|2.6893
08:20:27|2.6893
08:20:28|2.688
08:20:29|2.6891
08:20:31|2.6891
08:20:32|2.6891
08:20:32|2.6894
08:20:34|2.6894
08:20:36|2.6891
08:20:37|2.6891
08:20:38|2.6891
08:20:39|2.6891
08:20:40|2.6891
08:20:41|2.6891
08:20:43|2.6891
08:20:44|2.6879
08:20:45|2.6879
08:20:46|2.6879
08:20:47|2.6879
08:20:48|2.6875
08:20:49|2.6875
08:20:50|2.6865
08:20:51|2.6868
08:20:53|2.6864
08:20:53|2.6859
08:20:55|2.6852
08:20:56|2.6852
08:20:57|2.6855
08:20:58|2.6855
08:20:59|2.6855
08:20:59|2.6852
08:21:01|2.6852
08:21:01|2.686
08:21:03|2.686
08:21:04|2.686
08:21:05|2.6852
08:21:07|2.6849
08:21:08|2.6845
08:21:09|2.6845
08:21:10|2.6838
08:21:11|2.6832
08:21:12|2.6832
08:21:13|2.6832
08:21:13|2.6825
08:21:14|2.6825
08:21:16|2.6825
08:21:17|2.6823
08:21:18|2.6823
08:21:20|2.6821
08:21:20|2.6821
08:21:21|2.6823
08:21:23|2.6823
08:21:24|2.6812
08:21:25|2.6815
08:21:25|2.682
08:21:28|2.682
08:21:29|2.6827
08:21:30|2.6827
08:21:31|2.6827
08:21:32|2.683
08:21:34|2.6832
08:21:34|2.6832
08:21:36|2.6832
08:21:37|2.6831
08:21:39|2.6831
08:21:40|2.6831
08:21:40|2.6831
08:21:42|2.6831
08:21:42|2.6831
08:21:44|2.682
08:21:45|2.682
08:21:46|2.682
08:21:47|2.6833
08:21:48|2.6831
08:21:49|2.6831
08:21:50|2.6833
08:21:51|2.6836
08:21:52|2.6836
08:21:53|2.685
08:21:54|2.6849
08:21:55|2.6852
08:21:56|2.6847
08:21:58|2.6846
08:21:58|2.6853
08:22:00|2.6846
08:22:00|2.6846
08:22:02|2.6854
08:22:03|2.6854
08:22:04|2.6854
08:22:04|2.6846
08:22:06|2.6847
08:22:06|2.6847
08:22:07|2.6847
08:22:08|2.6847
08:22:10|2.6847
08:22:10|2.6847
08:22:11|2.685
08:22:12|2.685
08:22:14|2.6853
08:22:15|2.6854
08:22:16|2.6854
08:22:17|2.6854
08:22:17|2.6854
08:22:19|2.6849
08:22:20|2.6847
08:22:21|2.6847
08:22:23|2.6847
08:22:23|2.6847
08:22:25|2.6847
08:22:25|2.6847
08:22:26|2.6847
08:22:28|2.6857
08:22:30|2.686
08:22:31|2.686
08:22:32|2.686
08:22:33|2.686
08:22:34|2.6857
08:22:36|2.686
08:22:36|2.686
08:22:37|2.686
08:22:39|2.686
08:22:40|2.686
08:22:41|2.686
08:22:42|2.686
08:22:44|2.686
08:22:44|2.686
08:22:46|2.686
08:22:47|2.6871
08:22:49|2.6865
08:22:50|2.6867
08:22:51|2.6868
08:22:52|2.6865
08:22:53|2.6865
08:22:54|2.6863
08:22:55|2.6863
08:22:56|2.687
08:22:57|2.6865
08:22:58|2.6867
08:22:58|2.6867
08:23:00|2.6871
08:23:01|2.6871
08:23:02|2.6871
08:23:03|2.6872
08:23:04|2.6872
08:23:05|2.6873
08:23:06|2.6866
08:23:07|2.6876
08:23:08|2.6864
08:23:09|2.6863
08:23:10|2.6866
08:23:11|2.6866
08:23:12|2.6866
08:23:13|2.6866
08:23:14|2.6866
08:23:15|2.6864
08:23:16|2.6864
08:23:17|2.6864
08:23:18|2.6864
08:23:19|2.6865
08:23:21|2.6865
08:23:21|2.6866
08:23:22|2.6866
08:23:23|2.6865
08:23:24|2.6876
08:23:25|2.6876
08:23:26|2.6866
08:23:28|2.6866
08:23:29|2.6866
08:23:29|2.6874
08:23:30|2.6877
08:23:31|2.6864
08:23:32|2.6867
08:23:34|2.6867
08:23:35|2.6867
08:23:36|2.6867
08:23:37|2.6872
08:23:38|2.6872
08:23:38|2.6872
08:23:40|2.6866
08:23:41|2.6869
08:23:42|2.6869
08:23:43|2.6868
08:23:44|2.6871
08:23:45|2.6871
08:23:47|2.6871
08:23:48|2.6871
08:23:49|2.6871
08:23:50|2.6871
08:23:51|2.6866
08:23:53|2.6866
08:23:54|2.6868
08:23:55|2.687
08:23:55|2.687
08:23:56|2.687
08:23:57|2.6865
08:23:59|2.6868
08:23:59|2.687
08:24:01|2.6865
08:24:02|2.6865
08:24:03|2.6865
08:24:04|2.687
08:24:05|2.6863
08:24:06|2.6862
08:24:07|2.6861
08:24:08|2.6864
08:24:09|2.6863
08:24:10|2.6855
08:24:11|2.6855
08:24:12|2.6857
08:24:13|2.6857
08:24:14|2.6855
08:24:15|2.6855
08:24:16|2.6855
08:24:17|2.6852
08:24:18|2.6847
08:24:19|2.6846
08:24:20|2.6846
08:24:21|2.6845
08:24:22|2.6845
08:24:23|2.6845
08:24:24|2.6845
08:24:25|2.6845
08:24:26|2.6847
08:24:27|2.6847
08:24:28|2.6845
08:24:30|2.6845
08:24:32|2.6845
08:24:33|2.6845
08:24:35|2.6851
08:24:36|2.6852
08:24:37|2.6859
08:24:38|2.6858
08:24:38|2.686
08:24:40|2.686
08:24:41|2.686
08:24:42|2.686
08:24:42|2.6855
08:24:44|2.6851
08:24:45|2.6851
08:24:46|2.6851
08:24:48|2.6851
08:24:49|2.6852
08:24:50|2.6853
08:24:51|2.6853
08:24:52|2.6853
08:24:53|2.6853
08:24:54|2.6853
08:24:55|2.6856
08:24:56|2.6855
08:24:57|2.6855
08:24:58|2.6855
08:24:59|2.6855
08:25:00|2.6855
08:25:01|2.6855
08:25:03|2.6855
08:25:03|2.6854
08:25:04|2.6859
08:25:05|2.6859
08:25:06|2.6848
08:25:08|2.6844
08:25:08|2.6853
08:25:09|2.6853
08:25:10|2.686
08:25:11|2.686
08:25:13|2.686
08:25:13|2.686
08:25:15|2.6864
08:25:16|2.6864
08:25:17|2.6864
08:25:18|2.6864
08:25:19|2.6864
08:25:20|2.6864
08:25:21|2.6864
08:25:22|2.6864
08:25:23|2.6859
08:25:24|2.6859
08:25:25|2.6859
08:25:27|2.6859
08:25:28|2.6859
08:25:29|2.6859
08:25:31|2.6877
08:25:33|2.6866
08:25:34|2.6866
08:25:34|2.6868
08:25:36|2.6868
08:25:38|2.6868
08:25:38|2.6868
08:25:40|2.6873
08:25:41|2.6867
08:25:42|2.6863
08:25:43|2.6871
08:25:44|2.6871
08:25:45|2.6873
08:25:46|2.6873
08:25:48|2.6873
08:25:49|2.6871
08:25:49|2.6871
08:25:51|2.6871
08:25:52|2.6871
08:25:53|2.6871
08:25:53|2.6871
08:25:55|2.6872
08:25:56|2.6873
08:25:57|2.6873
08:25:59|2.687
08:25:59|2.687
08:26:00|2.687
08:26:02|2.687
08:26:02|2.687
08:26:03|2.687
08:26:05|2.687
08:26:06|2.687
08:26:07|2.687
08:26:07|2.6875
08:26:08|2.6873
08:26:09|2.6873
08:26:11|2.6873
08:26:11|2.6873
08:26:12|2.688
08:26:13|2.6882
08:26:14|2.6882
08:26:16|2.6877
08:26:16|2.6877
08:26:17|2.6877
08:26:19|2.688
08:26:20|2.688
08:26:21|2.6876
08:26:22|2.6876
08:26:24|2.6876
08:26:24|2.6878
08:26:25|2.6877
08:26:26|2.6877
08:26:27|2.6877
08:26:28|2.6879
08:26:29|2.6881
08:26:30|2.6881
08:26:32|2.6883
08:26:33|2.6887
08:26:35|2.6887
08:26:36|2.6889
08:26:37|2.6884
08:26:38|2.6884
08:26:40|2.6889
08:26:40|2.689
08:26:42|2.689
08:26:42|2.6883
08:26:43|2.6883
08:26:44|2.6889
08:26:46|2.6889
08:26:47|2.6889
08:26:48|2.6889
08:26:49|2.6889
08:26:50|2.6886
08:26:50|2.6886
08:26:52|2.6886
08:26:53|2.6886
08:26:54|2.6886
08:26:55|2.6886
08:26:57|2.6885
08:26:58|2.6887
08:26:59|2.689
08:27:00|2.689
08:27:01|2.6888
08:27:02|2.6888
08:27:03|2.6888
08:27:04|2.6888
08:27:05|2.6888
08:27:07|2.6889
08:27:07|2.6889
08:27:09|2.6889
08:27:10|2.689
08:27:11|2.6889
08:27:12|2.6889
08:27:13|2.6877
08:27:14|2.6877
08:27:14|2.6877
08:27:15|2.6877
08:27:16|2.6878
08:27:17|2.6888
08:27:19|2.6894
08:27:20|2.6894
08:27:21|2.6892
08:27:22|2.6884
08:27:23|2.6884
08:27:24|2.6891
08:27:25|2.6894
08:27:26|2.6898
08:27:27|2.6898
08:27:28|2.6893
08:27:29|2.6893
08:27:30|2.6892
08:27:32|2.6895
08:27:32|2.6891
08:27:33|2.6892
08:27:35|2.6893
08:27:36|2.6893
08:27:37|2.6893
08:27:39|2.6887
08:27:41|2.6887
08:27:42|2.6887
08:27:43|2.6885
08:27:44|2.6885
08:27:45|2.6885
08:27:47|2.6896
08:27:47|2.6892
08:27:48|2.6892
08:27:49|2.6892
08:27:50|2.6892
08:27:51|2.6892
08:27:52|2.6892
08:27:53|2.6892
08:27:54|2.6892
08:27:55|2.6894
08:27:56|2.6893
08:27:57|2.6893
08:27:58|2.6893
08:27:59|2.6897
08:28:01|2.6898
08:28:02|2.6897
08:28:03|2.6897
08:28:03|2.6897
08:28:05|2.6896
08:28:05|2.6896
08:28:06|2.6896
08:28:07|2.6896
08:28:08|2.6896
08:28:10|2.6897
08:28:11|2.69
08:28:12|2.69
08:28:13|2.69
08:28:14|2.6898
08:28:15|2.6892
08:28:16|2.6893
08:28:16|2.689
08:28:18|2.689
08:28:19|2.689
08:28:20|2.69
08:28:21|2.6899
08:28:22|2.6899
08:28:23|2.6898
08:28:24|2.6898
08:28:25|2.69
08:28:26|2.6896
08:28:27|2.6896
08:28:28|2.6894
08:28:30|2.6894
08:28:30|2.6894
08:28:31|2.6894
08:28:33|2.6892
08:28:33|2.6892
08:28:36|2.6892
08:28:37|2.6892
08:28:38|2.6892
08:28:39|2.6892
08:28:40|2.6892
08:28:41|2.6892
08:28:42|2.6892
08:28:43|2.6891
08:28:44|2.6888
08:28:45|2.6891
08:28:46|2.6891
08:28:48|2.6891
08:28:48|2.689
08:28:49|2.6888
08:28:51|2.6888
08:28:52|2.6888
08:28:53|2.6885
08:28:53|2.6885
08:28:54|2.6885
08:28:56|2.6895
08:28:57|2.6896
08:28:58|2.6894
08:28:59|2.6894
08:29:00|2.6894
08:29:01|2.689
08:29:02|2.689
08:29:03|2.689
08:29:04|2.689
08:29:05|2.6889
08:29:06|2.6889
08:29:07|2.6889
08:29:08|2.6889
08:29:09|2.6892
08:29:11|2.6892
08:29:11|2.6892
08:29:13|2.6898
08:29:14|2.6896
08:29:15|2.6896
08:29:16|2.6896
08:29:16|2.6896
08:29:18|2.6896
08:29:19|2.6894
08:29:20|2.6894
08:29:21|2.6895
08:29:22|2.6895
08:29:23|2.6895
08:29:24|2.6895
08:29:25|2.6895
08:29:26|2.6895
08:29:27|2.6897
08:29:28|2.6897
08:29:30|2.6897
08:29:30|2.6897
08:29:31|2.6897
08:29:32|2.6895
08:29:34|2.6895
08:29:35|2.6896
08:29:36|2.6896
08:29:38|2.6895
08:29:39|2.6895
08:29:39|2.6895
08:29:41|2.6895
08:29:42|2.6895
08:29:43|2.6895
08:29:44|2.6899
08:29:46|2.6899
08:29:47|2.6893
08:29:48|2.6892
08:29:49|2.6892
08:29:50|2.6892
08:29:51|2.689
08:29:52|2.689
08:29:53|2.6883
08:29:54|2.6878
08:29:56|2.6883
08:29:56|2.6882
08:29:58|2.6884
08:29:58|2.689
08:30:00|2.6891
08:30:01|2.6891
08:30:01|2.6897
08:30:03|2.689
08:30:04|2.6886
08:30:04|2.6886
08:30:06|2.6886
08:30:07|2.6886
08:30:08|2.6886
08:30:09|2.6886
08:30:10|2.6886
08:30:11|2.6883
08:30:12|2.6879
08:30:13|2.6874
08:30:14|2.6875
08:30:15|2.6875
08:30:16|2.6878
08:30:17|2.6878
08:30:18|2.6872
08:30:19|2.6868
08:30:20|2.6868
08:30:21|2.6867
08:30:22|2.6867
08:30:23|2.6871
08:30:24|2.6868
08:30:25|2.6868
08:30:26|2.6877
08:30:27|2.6877
08:30:29|2.6877
08:30:29|2.6875
08:30:30|2.6875
08:30:31|2.6864
08:30:32|2.6865
08:30:33|2.6865
08:30:34|2.6865
08:30:36|2.6865
08:30:36|2.6858
08:30:38|2.6841
08:30:39|2.6841
08:30:41|2.6839
08:30:41|2.6842
08:30:42|2.6842
08:30:44|2.6842
08:30:45|2.684
08:30:45|2.684
08:30:47|2.684
08:30:47|2.684
08:30:49|2.684
08:30:50|2.684
08:30:51|2.6837
08:30:52|2.6836
08:30:53|2.6838
08:30:54|2.6836
08:30:56|2.6836
08:30:57|2.6836
08:30:58|2.6836
08:30:58|2.6829
08:30:59|2.6829
08:31:01|2.6829
08:31:02|2.683
08:31:03|2.6815
08:31:04|2.681
08:31:05|2.6805
08:31:05|2.6805
08:31:06|2.6802
08:31:08|2.68
08:31:09|2.6799
08:31:11|2.6799
08:31:11|2.6793
08:31:12|2.6799
08:31:13|2.6799
08:31:15|2.6799
08:31:15|2.6798
08:31:16|2.68
08:31:18|2.68
08:31:18|2.68
08:31:19|2.68
08:31:21|2.6793
08:31:21|2.6783
08:31:22|2.6783
08:31:24|2.6782
08:31:25|2.678
08:31:25|2.678
08:31:27|2.678
08:31:28|2.6783
08:31:29|2.6783
08:31:30|2.6783
08:31:30|2.6792
08:31:31|2.6787
08:31:32|2.6787
08:31:33|2.6788
08:31:34|2.6789
08:31:37|2.6794
08:31:38|2.6794
08:31:38|2.6796
08:31:40|2.6809
08:31:41|2.6807
08:31:42|2.6807
08:31:43|2.6812
08:31:44|2.6814
08:31:45|2.6817
08:31:47|2.6815
08:31:47|2.6816
08:31:49|2.6816
08:31:49|2.6823
08:31:50|2.6822
08:31:52|2.6826
08:31:52|2.6825
08:31:53|2.6827
08:31:54|2.6827
08:31:55|2.6827
08:31:57|2.6827
08:31:57|2.6818
08:31:59|2.6814
08:32:01|2.6801
08:32:02|2.6788
08:32:02|2.6788
08:32:03|2.6787
08:32:04|2.6783
08:32:05|2.6784
08:32:06|2.679
08:32:07|2.6788
08:32:08|2.6786
08:32:09|2.6788
08:32:10|2.6787
08:32:12|2.6784
08:32:12|2.6778
08:32:14|2.6778
08:32:15|2.6781
08:32:16|2.6781
08:32:16|2.6775
08:32:18|2.6775
08:32:19|2.6775
08:32:20|2.6779
08:32:21|2.6785
08:32:22|2.679
08:32:23|2.6782
08:32:24|2.6778
08:32:26|2.6779
08:32:27|2.6785
08:32:27|2.6782
08:32:28|2.6791
08:32:29|2.6791
08:32:30|2.6791
08:32:32|2.6792
08:32:33|2.6792
08:32:34|2.6782
08:32:35|2.6772
08:32:35|2.6773
08:32:38|2.6789
08:32:39|2.6782
08:32:39|2.6782
08:32:41|2.6782
08:32:41|2.6782
08:32:42|2.6789
08:32:45|2.6785
08:32:45|2.6794
08:32:47|2.6798
08:32:48|2.68
08:32:49|2.68
08:32:50|2.68
08:32:52|2.68
08:32:52|2.68
08:32:53|2.68
08:32:54|2.68
08:32:56|2.6804
08:32:57|2.6798
08:32:57|2.6807
08:32:58|2.6802
08:33:00|2.6795
08:33:01|2.6795
08:33:01|2.6786
08:33:03|2.676
08:33:04|2.6767
08:33:05|2.6766
08:33:06|2.6769
08:33:07|2.6766
08:33:08|2.6766
08:33:09|2.6769
08:33:10|2.6769
08:33:11|2.6761
08:33:13|2.6763
08:33:14|2.6763
08:33:15|2.6764
08:33:16|2.6759
08:33:17|2.6759
08:33:18|2.6759
08:33:19|2.6759
08:33:19|2.676
08:33:20|2.6759
08:33:21|2.6759
08:33:23|2.6763
08:33:24|2.6763
08:33:24|2.6767
08:33:26|2.6767
08:33:27|2.6767
08:33:28|2.6767
08:33:28|2.6767
08:33:30|2.6766
08:33:31|2.6765
08:33:32|2.6741
08:33:33|2.6741
08:33:34|2.6741
08:33:35|2.6741
08:33:36|2.6741
08:33:37|2.6752
08:33:38|2.6749
08:33:39|2.6749
08:33:41|2.6748
08:33:43|2.6748
08:33:45|2.6747
08:33:45|2.6748
08:33:47|2.6748
08:33:48|2.674
08:33:49|2.6738
08:33:50|2.6741
08:33:51|2.6741
08:33:52|2.6741
08:33:54|2.6741
08:33:54|2.6745
08:33:56|2.6746
08:33:57|2.6754
08:33:58|2.6754
08:33:58|2.6754
08:33:59|2.6754
08:34:01|2.6752
08:34:02|2.6753
08:34:03|2.6753
08:34:04|2.6753
08:34:05|2.6753
08:34:06|2.6753
08:34:08|2.6745
08:34:09|2.6745
08:34:10|2.6745
08:34:10|2.6745
08:34:12|2.6745
08:34:13|2.6745
08:34:14|2.6745
08:34:15|2.6745
08:34:15|2.6739
08:34:17|2.6739
08:34:18|2.6739
08:34:19|2.6739
08:34:20|2.6739
08:34:21|2.674
08:34:22|2.674
08:34:23|2.6743
08:34:25|2.6743
08:34:25|2.6746
08:34:27|2.6746
08:34:27|2.6746
08:34:29|2.6746
08:34:29|2.6746
08:34:31|2.6746
08:34:32|2.6746
08:34:32|2.6741
08:34:34|2.6746
08:34:34|2.6749
08:34:36|2.6755
08:34:37|2.6755
08:34:38|2.6755
08:34:39|2.675
08:34:41|2.6749
08:34:42|2.6749
08:34:44|2.6751
08:34:45|2.6754
08:34:46|2.6753
08:34:47|2.6753
08:34:48|2.675
08:34:49|2.675
08:34:51|2.6753
08:34:52|2.6736
08:34:52|2.6736
08:34:54|2.6736
08:34:55|2.6736
08:34:55|2.6736
08:34:57|2.6736
08:34:59|2.6748
08:35:00|2.6748
08:35:01|2.6738
08:35:02|2.6735
08:35:03|2.6732
08:35:04|2.6728
08:35:05|2.6723
08:35:06|2.6723
08:35:07|2.6722
08:35:08|2.6722
08:35:09|2.6722
08:35:10|2.6717
08:35:12|2.6717
08:35:12|2.6714
08:35:13|2.6708
08:35:14|2.6712
08:35:15|2.6713
08:35:16|2.6715
08:35:18|2.6715
08:35:19|2.6716
08:35:19|2.6707
08:35:21|2.6707
08:35:21|2.672
08:35:22|2.672
08:35:24|2.672
08:35:25|2.6725
08:35:26|2.6725
08:35:27|2.6725
08:35:28|2.6725
08:35:29|2.6718
08:35:30|2.6718
08:35:32|2.6713
08:35:32|2.6709
08:35:34|2.6709
08:35:34|2.6709
08:35:35|2.6709
08:35:36|2.6702
08:35:37|2.6703
08:35:38|2.6702
08:35:40|2.6696
08:35:42|2.6691
08:35:43|2.669
08:35:44|2.6691
08:35:46|2.6691
08:35:47|2.6691
08:35:48|2.6687
08:35:49|2.6685
08:35:50|2.669
08:35:52|2.6692
08:35:53|2.6698
08:35:54|2.6701
08:35:55|2.6701
08:35:56|2.6708
08:35:57|2.6695
08:35:58|2.6695
08:35:59|2.6695
08:36:00|2.6704
08:36:01|2.6705
08:36:02|2.6702
08:36:03|2.6715
08:36:04|2.6714
08:36:05|2.6707
08:36:06|2.6709
08:36:08|2.6717
08:36:09|2.6717
08:36:10|2.6698
08:36:11|2.6697
08:36:11|2.6704
08:36:13|2.6699
08:36:14|2.6699
08:36:15|2.6699
08:36:16|2.6695
08:36:17|2.6688
08:36:18|2.6685
08:36:19|2.6676
08:36:20|2.6681
08:36:20|2.6682
08:36:22|2.6678
08:36:22|2.6678
08:36:23|2.667
08:36:25|2.6671
08:36:25|2.667
08:36:27|2.6668
08:36:28|2.6667
08:36:29|2.6668
08:36:30|2.6668
08:36:31|2.6668
08:36:33|2.667
08:36:34|2.6688
08:36:35|2.6682
08:36:36|2.668
08:36:36|2.6679
08:36:37|2.668
08:36:38|2.6679
08:36:40|2.6671
08:36:40|2.6671
08:36:43|2.6673
08:36:44|2.6675
08:36:45|2.6673
08:36:46|2.6676
08:36:47|2.6677
08:36:48|2.6685
08:36:49|2.6686
08:36:50|2.6686
08:36:51|2.6682
08:36:53|2.6677
08:36:53|2.6677
08:36:55|2.6673
08:36:57|2.6677
08:36:58|2.6678
08:36:58|2.6684
08:37:00|2.6684
08:37:00|2.6677
08:37:02|2.6683
08:37:02|2.6684
08:37:04|2.6686
08:37:04|2.6686
08:37:06|2.669
08:37:07|2.6696
08:37:08|2.6679
08:37:09|2.6679
08:37:10|2.6694
08:37:11|2.6695
08:37:12|2.6695
08:37:13|2.6695
08:37:14|2.6711
08:37:15|2.6711
08:37:16|2.6714
08:37:17|2.6721
08:37:18|2.6723
08:37:19|2.6723
08:37:21|2.672
08:37:21|2.6732
08:37:22|2.6738
08:37:24|2.6733
08:37:24|2.6731
08:37:26|2.6729
08:37:26|2.6729
08:37:28|2.6739
08:37:29|2.6726
08:37:30|2.6737
08:37:31|2.6737
08:37:32|2.6731
08:37:33|2.6708
08:37:34|2.6708
08:37:35|2.6705
08:37:36|2.6695
08:37:37|2.6695
08:37:38|2.6695
08:37:39|2.6695
08:37:40|2.6717
08:37:41|2.6706
08:37:43|2.6704
08:37:44|2.6704
08:37:44|2.6704
08:37:46|2.67
08:37:47|2.67
08:37:48|2.67
08:37:49|2.67
08:37:50|2.67
08:37:52|2.67
08:37:52|2.67
08:37:53|2.67
08:37:55|2.67
08:37:56|2.6691
08:37:56|2.6691
08:37:57|2.6692
08:37:59|2.6692
08:37:59|2.6692
08:38:01|2.6692
08:38:02|2.6689
08:38:02|2.6689
08:38:03|2.6689
08:38:05|2.6688
08:38:06|2.6682
08:38:07|2.6679
08:38:08|2.669
08:38:08|2.669
08:38:10|2.6681
08:38:11|2.6684
08:38:12|2.6677
08:38:13|2.6681
08:38:14|2.6673
08:38:16|2.6673
08:38:16|2.6675
08:38:18|2.6675
08:38:19|2.6675
08:38:19|2.6685
08:38:20|2.6684
08:38:21|2.6684
08:38:22|2.6684
08:38:23|2.6688
08:38:24|2.6696
08:38:25|2.6692
08:38:27|2.6692
08:38:27|2.6719
08:38:29|2.6721
08:38:30|2.6726
08:38:31|2.6726
08:38:32|2.6726
08:38:33|2.6729
08:38:34|2.6729
08:38:35|2.6742
08:38:36|2.6748
08:38:37|2.6747
08:38:38|2.6739
08:38:39|2.6743
08:38:41|2.6743
08:38:42|2.6743
08:38:43|2.6743
08:38:44|2.6735
08:38:45|2.6733
08:38:46|2.6732
08:38:47|2.6727
08:38:48|2.6727
08:38:50|2.6727
08:38:51|2.6727
08:38:52|2.6727
08:38:53|2.6721
08:38:55|2.6726
08:38:56|2.6733
08:38:57|2.6733
08:38:58|2.6733
08:39:00|2.6733
08:39:00|2.6741
08:39:02|2.6741
08:39:02|2.6743
08:39:05|2.6751
08:39:05|2.6749
08:39:06|2.6741
08:39:07|2.6741
08:39:08|2.6741
08:39:09|2.674
08:39:11|2.674
08:39:11|2.674
08:39:13|2.674
08:39:14|2.6745
08:39:14|2.6745
08:39:15|2.674
08:39:17|2.6739
08:39:18|2.6734
08:39:18|2.6739
08:39:19|2.6746
08:39:21|2.6746
08:39:21|2.6746
08:39:23|2.6746
08:39:23|2.6746
08:39:24|2.6746
08:39:26|2.6749
08:39:27|2.6749
08:39:28|2.6749
08:39:29|2.6749
08:39:30|2.6749
08:39:32|2.6749
08:39:32|2.6749
08:39:33|2.6749
08:39:34|2.6755
08:39:35|2.6755
08:39:36|2.6755
08:39:37|2.6755
08:39:39|2.6755
08:39:39|2.6758
08:39:40|2.6757
08:39:41|2.6757
08:39:42|2.6758
08:39:44|2.6758
08:39:45|2.6762
08:39:46|2.6762
08:39:48|2.6766
08:39:49|2.6773
08:39:50|2.6774
08:39:51|2.6783
08:39:52|2.6779
08:39:54|2.6774
08:39:55|2.6766
08:39:56|2.6766
08:39:57|2.6766
08:39:58|2.6768
08:39:59|2.6768
08:40:00|2.6766
08:40:01|2.6758
08:40:02|2.6758
08:40:03|2.6758
08:40:05|2.6756
08:40:06|2.6747
08:40:07|2.6748
08:40:08|2.6743
08:40:09|2.6746
08:40:10|2.6726
08:40:11|2.6726
08:40:13|2.6726
08:40:13|2.6729
08:40:15|2.6728
08:40:15|2.6728
08:40:17|2.6728
08:40:17|2.6708
08:40:18|2.6708
08:40:19|2.6708
08:40:21|2.6708
08:40:22|2.6703
08:40:23|2.6703
08:40:24|2.6703
08:40:25|2.6709
08:40:25|2.6709
08:40:27|2.6714
08:40:28|2.6713
08:40:29|2.6713
08:40:30|2.6713
08:40:31|2.6715
08:40:32|2.6715
08:40:33|2.6712
08:40:34|2.6712
08:40:35|2.6712
08:40:36|2.6712
08:40:37|2.6709
08:40:38|2.6709
08:40:39|2.6709
08:40:41|2.6704
08:40:41|2.6704
08:40:43|2.6725
08:40:44|2.6727
08:40:45|2.6727
08:40:47|2.6739
08:40:48|2.6739
08:40:48|2.6739
08:40:50|2.6737
08:40:52|2.6728
08:40:53|2.6728
08:40:54|2.6728
08:40:55|2.6728
08:40:56|2.6726
08:40:57|2.6728
08:40:58|2.6728
08:40:59|2.6729
08:41:01|2.6731
08:41:02|2.6736
08:41:03|2.6738
08:41:04|2.6739
08:41:05|2.6739
08:41:05|2.6737
08:41:06|2.6737
08:41:08|2.6737
08:41:09|2.6725
08:41:10|2.6728
08:41:11|2.6731
08:41:12|2.6733
08:41:13|2.6733
08:41:14|2.6727
08:41:15|2.6739
08:41:16|2.6745
08:41:18|2.674
08:41:19|2.6745
08:41:20|2.6747
08:41:21|2.6747
08:41:22|2.6739
08:41:23|2.6735
08:41:24|2.6729
08:41:25|2.6729
08:41:26|2.6729
08:41:27|2.6717
08:41:28|2.6714
08:41:29|2.6714
08:41:30|2.6714
08:41:31|2.6717
08:41:32|2.6717
08:41:33|2.6716
08:41:34|2.6716
08:41:35|2.672
08:41:36|2.672
08:41:37|2.672
08:41:38|2.672
08:41:39|2.672
08:41:40|2.6717
08:41:41|2.6717
08:41:42|2.6719
08:41:43|2.6719
08:41:44|2.6715
08:41:45|2.6708
08:41:47|2.6707
08:41:47|2.6711
08:41:49|2.6711
08:41:50|2.6712
08:41:52|2.6712
08:41:53|2.672
08:41:54|2.6714
08:41:55|2.6712
08:41:56|2.6712
08:41:57|2.6712
08:41:58|2.6712
08:41:59|2.6712
08:42:00|2.6712
08:42:02|2.6712
08:42:03|2.6711
08:42:04|2.6707
08:42:05|2.6707
08:42:06|2.6707
08:42:07|2.6709
08:42:09|2.6708
08:42:10|2.6713
08:42:11|2.6724
08:42:12|2.6725
08:42:12|2.6719
08:42:14|2.6721
08:42:15|2.6721
08:42:16|2.6714
08:42:17|2.6718
08:42:18|2.6718
08:42:19|2.6718
08:42:20|2.6718
08:42:21|2.6743
08:42:22|2.6743
08:42:23|2.6743
08:42:24|2.6743
08:42:25|2.6743
08:42:26|2.6743
08:42:27|2.6743
08:42:28|2.6746
08:42:29|2.6751
08:42:30|2.6761
08:42:31|2.6761
08:42:32|2.6761
08:42:33|2.6762
08:42:34|2.676
08:42:35|2.6753
08:42:37|2.6753
08:42:37|2.6751
08:42:39|2.6751
08:42:39|2.6751
08:42:41|2.6751
08:42:42|2.6751
08:42:43|2.6751
08:42:45|2.676
08:42:45|2.6757
08:42:46|2.6757
08:42:49|2.6757
08:42:50|2.6757
08:42:52|2.6761
08:42:53|2.6751
08:42:54|2.6751
08:42:55|2.6751
08:42:56|2.6751
08:42:57|2.6751
08:42:58|2.6751
08:43:00|2.6732
08:43:01|2.6743
08:43:02|2.6743
08:43:02|2.6743
08:43:03|2.6743
08:43:05|2.6738
08:43:06|2.6735
08:43:07|2.6735
08:43:08|2.6732
08:43:09|2.6732
08:43:10|2.6733
08:43:11|2.6733
08:43:12|2.6736
08:43:13|2.6736
08:43:14|2.6739
08:43:15|2.6747
08:43:16|2.6747
08:43:17|2.6747
08:43:19|2.6747
08:43:19|2.6747
08:43:20|2.6747
08:43:22|2.6732
08:43:23|2.6732
08:43:23|2.6732
08:43:25|2.6732
08:43:26|2.6732
08:43:26|2.6732
08:43:27|2.6743
08:43:29|2.6743
08:43:29|2.6743
08:43:31|2.6743
08:43:32|2.6745
08:43:33|2.6745
08:43:33|2.675
08:43:35|2.6746
08:43:36|2.6746
08:43:37|2.6747
08:43:39|2.675
08:43:39|2.675
08:43:40|2.675
08:43:42|2.675
08:43:43|2.6748
08:43:44|2.6753
08:43:45|2.6753
08:43:46|2.675
08:43:47|2.675
08:43:48|2.675
08:43:49|2.6751
08:43:51|2.6756
08:43:52|2.6756
08:43:53|2.6756
08:43:54|2.6756
08:43:55|2.6754
08:43:56|2.6754
08:43:57|2.6758
08:43:58|2.6758
08:43:59|2.6758
08:44:00|2.6758
08:44:02|2.6758
08:44:02|2.676
08:44:04|2.6755
08:44:04|2.6755
08:44:06|2.6755
08:44:06|2.6758
08:44:07|2.6762
08:44:09|2.6762
08:44:10|2.6762
08:44:12|2.6762
08:44:12|2.6761
08:44:13|2.6761
08:44:14|2.6759
08:44:16|2.6758
08:44:17|2.6759
08:44:17|2.6758
08:44:19|2.6759
08:44:20|2.6764
08:44:21|2.6764
08:44:22|2.6763
08:44:23|2.6763
08:44:24|2.6763
08:44:25|2.6763
08:44:26|2.6759
08:44:27|2.6759
08:44:28|2.6759
08:44:29|2.6759
08:44:30|2.6763
08:44:31|2.6764
08:44:32|2.6765
08:44:33|2.6765
08:44:34|2.6765
08:44:35|2.6765
08:44:36|2.6765
08:44:37|2.6764
08:44:38|2.6764
08:44:40|2.6764
08:44:40|2.6764
08:44:41|2.6765
08:44:43|2.6786
08:44:44|2.6776
08:44:45|2.6778
08:44:46|2.6778
08:44:47|2.6774
08:44:48|2.6774
08:44:50|2.6776
08:44:50|2.6779
08:44:52|2.6779
08:44:53|2.6779
08:44:54|2.6779
08:44:56|2.6778
08:44:57|2.6778
08:44:57|2.6778
08:44:58|2.6778
08:45:00|2.6778
08:45:00|2.6778
08:45:01|2.6781
08:45:03|2.6781
08:45:03|2.6781
08:45:05|2.6758
08:45:06|2.6764
08:45:06|2.6762
08:45:08|2.6762
08:45:09|2.6762
08:45:10|2.6762
08:45:11|2.677
08:45:12|2.677
08:45:13|2.6771
08:45:14|2.6771
08:45:15|2.6771
08:45:17|2.6768
08:45:18|2.6766
08:45:19|2.6755
08:45:21|2.6754
08:45:22|2.6754
08:45:23|2.6751
08:45:23|2.6753
08:45:24|2.6761
08:45:25|2.6761
08:45:26|2.6761
08:45:28|2.6761
08:45:30|2.6761
08:45:31|2.6761
08:45:31|2.6761
08:45:32|2.6754
08:45:33|2.6754
08:45:35|2.6753
08:45:36|2.6747
08:45:36|2.6747
08:45:38|2.6737
08:45:39|2.6737
08:45:39|2.6735
08:45:40|2.6735
08:45:42|2.6735
08:45:42|2.6735
08:45:44|2.6735
08:45:45|2.6737
08:45:45|2.6743
08:45:46|2.6745
08:45:48|2.6745
08:45:48|2.6745
08:45:50|2.6748
08:45:51|2.6748
08:45:53|2.6748
08:45:54|2.6748
08:45:55|2.6739
08:45:57|2.6739
08:45:58|2.6739
08:46:00|2.6728
08:46:00|2.6734
08:46:02|2.6734
08:46:03|2.6734
08:46:04|2.6743
08:46:05|2.6744
08:46:05|2.6744
08:46:08|2.6744
08:46:09|2.6747
08:46:11|2.675
08:46:11|2.675
08:46:12|2.6754
08:46:14|2.6755
08:46:14|2.6755
08:46:15|2.6746
08:46:17|2.6746
08:46:18|2.6746
08:46:19|2.6746
08:46:19|2.6746
08:46:20|2.6728
08:46:22|2.6724
08:46:23|2.6724
08:46:24|2.6724
08:46:25|2.6724
08:46:26|2.6724
08:46:27|2.6724
08:46:28|2.6724
08:46:29|2.672
08:46:30|2.6711
08:46:31|2.6711
08:46:32|2.6706
08:46:33|2.6712
08:46:34|2.6722
08:46:35|2.6722
08:46:37|2.6719
08:46:37|2.6719
08:46:38|2.6719
08:46:40|2.6714
08:46:40|2.6706
08:46:41|2.6706
08:46:42|2.6706
08:46:44|2.6706
08:46:45|2.6709
08:46:46|2.6706
08:46:47|2.6709
08:46:48|2.6709
08:46:49|2.6709
08:46:50|2.6712
08:46:52|2.6713
08:46:53|2.6724
08:46:54|2.6724
08:46:55|2.6724
08:46:56|2.6725
08:46:57|2.6725
08:46:58|2.6725
08:46:59|2.6724
08:47:01|2.6727
08:47:02|2.6727
08:47:04|2.6727
08:47:04|2.6727
08:47:05|2.6724
08:47:06|2.6724
08:47:07|2.6724
08:47:09|2.6724
08:47:10|2.6724
08:47:11|2.6724
08:47:12|2.6724
08:47:14|2.6724
08:47:15|2.6716
08:47:16|2.6716
08:47:17|2.6716
08:47:18|2.6716
08:47:19|2.6716
08:47:20|2.6716
08:47:21|2.6722
08:47:22|2.6726
08:47:23|2.6726
08:47:25|2.6727
08:47:25|2.6727
08:47:27|2.6724
08:47:28|2.6724
08:47:29|2.6721
08:47:30|2.6721
08:47:31|2.6727
08:47:32|2.6727
08:47:33|2.6727
08:47:34|2.6727
08:47:35|2.6724
08:47:37|2.6724
08:47:37|2.6725
08:47:39|2.6725
08:47:40|2.6721
08:47:41|2.6726
08:47:41|2.6727
08:47:42|2.6727
08:47:43|2.6727
08:47:44|2.6716
08:47:46|2.672
08:47:46|2.6718
08:47:47|2.6713
08:47:48|2.6713
08:47:50|2.6717
08:47:50|2.6717
08:47:53|2.6717
08:47:54|2.6715
08:47:56|2.6715
08:47:58|2.6715
08:47:59|2.6713
08:48:00|2.6711
08:48:02|2.6713
08:48:03|2.6712
08:48:04|2.6712
08:48:06|2.6711
08:48:07|2.6711
08:48:08|2.6719
08:48:09|2.6719
08:48:10|2.672
08:48:11|2.672
08:48:12|2.6721
08:48:13|2.6715
08:48:14|2.6717
08:48:15|2.6717
08:48:17|2.6721
08:48:17|2.6721
08:48:19|2.6726
08:48:20|2.6729
08:48:21|2.6729
08:48:22|2.6719
08:48:23|2.6719
08:48:24|2.6719
08:48:25|2.6715
08:48:26|2.6715
08:48:27|2.6715
08:48:28|2.6724
08:48:29|2.6724
08:48:30|2.6724
08:48:31|2.6724
08:48:32|2.6724
08:48:33|2.6724
08:48:34|2.6724
08:48:35|2.6729
08:48:36|2.6729
08:48:38|2.6729
08:48:39|2.6731
08:48:39|2.6742
08:48:40|2.6745
08:48:41|2.6744
08:48:42|2.6744
08:48:44|2.6744
08:48:45|2.6735
08:48:45|2.6735
08:48:46|2.6734
08:48:47|2.6734
08:48:48|2.674
08:48:50|2.6739
08:48:51|2.674
08:48:52|2.6745
08:48:54|2.6745
08:48:55|2.6734
08:48:55|2.6734
08:48:57|2.6734
08:48:58|2.6726
08:48:59|2.6731
08:49:00|2.6731
08:49:01|2.6731
08:49:03|2.6729
08:49:04|2.6729
08:49:05|2.6729
08:49:05|2.6729
08:49:07|2.6731
08:49:08|2.6733
08:49:08|2.6746
08:49:10|2.6746
08:49:10|2.6746
08:49:12|2.6746
08:49:13|2.674
08:49:14|2.674
08:49:15|2.6737
08:49:16|2.6737
08:49:17|2.6737
08:49:19|2.6736
08:49:19|2.6736
08:49:20|2.6736
08:49:21|2.6736
08:49:22|2.674
08:49:24|2.6739
08:49:24|2.6739
08:49:26|2.6739
08:49:27|2.6739
08:49:28|2.6739
08:49:29|2.6743
08:49:30|2.6743
08:49:31|2.6746
08:49:32|2.6746
08:49:33|2.6746
08:49:34|2.6746
08:49:35|2.6743
08:49:37|2.6744
08:49:37|2.6744
08:49:39|2.6744
08:49:39|2.6744
08:49:40|2.6744
08:49:41|2.6744
08:49:42|2.6744
08:49:43|2.6744
08:49:44|2.6744
08:49:45|2.6744
08:49:46|2.6745
08:49:47|2.6745
08:49:48|2.6745
08:49:49|2.6745
08:49:51|2.6745
08:49:52|2.6745
08:49:52|2.6745
08:49:54|2.6745
08:49:55|2.6749
08:49:57|2.6746
08:49:58|2.6746
08:49:59|2.6746
08:49:59|2.6746
08:50:01|2.6746
08:50:02|2.6746
08:50:03|2.6745
08:50:04|2.6745
08:50:05|2.6742
08:50:07|2.6742
08:50:07|2.6745
08:50:09|2.6745
08:50:09|2.6753
08:50:10|2.6753
08:50:12|2.6753
08:50:13|2.6753
08:50:13|2.6753
08:50:15|2.6753
08:50:16|2.6758
08:50:18|2.6758
08:50:18|2.6761
08:50:19|2.6768
08:50:20|2.6764
08:50:21|2.6764
08:50:23|2.6764
08:50:23|2.6764
08:50:25|2.6764
08:50:25|2.6762
08:50:27|2.6769
08:50:27|2.6769
08:50:29|2.6767
08:50:29|2.6767
08:50:30|2.6767
08:50:31|2.6772
08:50:32|2.6771
08:50:33|2.6771
08:50:34|2.6779
08:50:36|2.6782
08:50:37|2.6784
08:50:38|2.6791
08:50:38|2.6792
08:50:40|2.6795
08:50:41|2.6795
08:50:42|2.6793
08:50:43|2.6793
08:50:44|2.678
08:50:46|2.6779
08:50:46|2.6779
08:50:48|2.6779
08:50:49|2.6779
08:50:50|2.6779
08:50:50|2.6779
08:50:52|2.6782
08:50:52|2.6782
08:50:54|2.6782
08:50:56|2.6782
08:50:56|2.6783
08:50:57|2.6783
08:50:59|2.6785
08:51:00|2.6782
08:51:00|2.6782
08:51:01|2.6777
08:51:03|2.6772
08:51:04|2.6799
08:51:05|2.6798
08:51:05|2.681
08:51:07|2.681
08:51:08|2.6804
08:51:08|2.6804
08:51:10|2.6804
08:51:11|2.6804
08:51:12|2.6809
08:51:13|2.6809
08:51:14|2.6809
08:51:15|2.6813
08:51:17|2.6813
08:51:17|2.6818
08:51:19|2.6817
08:51:19|2.6816
08:51:20|2.6816
08:51:22|2.6816
08:51:22|2.6816
08:51:23|2.6829
08:51:24|2.6828
08:51:26|2.6834
08:51:27|2.6837
08:51:27|2.6839
08:51:28|2.684
08:51:30|2.684
08:51:31|2.6842
08:51:32|2.6842
08:51:33|2.6839
08:51:34|2.6839
08:51:35|2.6837
08:51:36|2.6833
08:51:37|2.6835
08:51:39|2.6835
08:51:40|2.6838
08:51:40|2.6839
08:51:41|2.6835
08:51:43|2.6835
08:51:43|2.6835
08:51:45|2.6835
08:51:46|2.6839
08:51:47|2.6845
08:51:48|2.6845
08:51:49|2.6849
08:51:50|2.6847
08:51:51|2.6858
08:51:52|2.6857
08:51:53|2.6857
08:51:54|2.6858
08:51:55|2.6851
08:51:57|2.6845
08:51:58|2.6853
08:51:59|2.6853
08:51:59|2.6853
08:52:01|2.6859
08:52:03|2.6861
08:52:04|2.6861
08:52:05|2.6857
08:52:06|2.6857
08:52:07|2.6857
08:52:09|2.6848
08:52:10|2.6821
08:52:10|2.6821
08:52:11|2.6824
08:52:13|2.6824
08:52:14|2.6838
08:52:14|2.6838
08:52:16|2.6837
08:52:17|2.6838
08:52:18|2.6838
08:52:19|2.6838
08:52:19|2.6838
08:52:20|2.6825
08:52:22|2.6825
08:52:23|2.6828
08:52:24|2.6828
08:52:25|2.6828
08:52:25|2.6828
08:52:26|2.6823
08:52:28|2.6823
08:52:29|2.6809
08:52:30|2.6809
08:52:31|2.6806
08:52:32|2.6808
08:52:33|2.6808
08:52:34|2.6808
08:52:36|2.6808
08:52:36|2.6794
08:52:37|2.6794
08:52:38|2.6794
08:52:40|2.6794
08:52:41|2.6794
08:52:41|2.6794
08:52:43|2.6794
08:52:43|2.6796
08:52:44|2.6797
08:52:46|2.6799
08:52:46|2.6799
08:52:47|2.6798
08:52:48|2.6798
08:52:49|2.6798
08:52:52|2.6798
08:52:52|2.6798
08:52:53|2.679
08:52:54|2.679
08:52:55|2.6787
08:52:57|2.6777
08:52:59|2.6775
08:53:00|2.678
08:53:01|2.678
08:53:02|2.681
08:53:03|2.681
08:53:04|2.681
08:53:06|2.6811
08:53:07|2.6811
08:53:08|2.6811
08:53:08|2.6811
08:53:09|2.6811
08:53:11|2.6826
08:53:12|2.6821
08:53:13|2.6826
08:53:14|2.6827
08:53:15|2.6827
08:53:16|2.6827
08:53:17|2.6827
08:53:18|2.6827
08:53:19|2.6828
08:53:21|2.6828
08:53:21|2.6831
08:53:22|2.6831
08:53:23|2.6825
08:53:25|2.6825
08:53:25|2.6825
08:53:26|2.6826
08:53:28|2.6826
08:53:28|2.6829
08:53:30|2.6829
08:53:31|2.6829
08:53:32|2.6829
08:53:33|2.6826
08:53:34|2.6826
08:53:35|2.6826
08:53:37|2.6826
08:53:37|2.6816
08:53:38|2.6816
08:53:39|2.6816
08:53:40|2.6811
08:53:41|2.6807
08:53:42|2.6807
08:53:44|2.6815
08:53:45|2.6815
08:53:45|2.6815
08:53:46|2.6815
08:53:47|2.6815
08:53:48|2.6812
08:53:49|2.6812
08:53:50|2.68
08:53:52|2.68
08:53:53|2.68
08:53:54|2.6803
08:53:55|2.6803
08:53:56|2.6803
08:53:57|2.6802
08:53:59|2.6819
08:54:00|2.6819
08:54:01|2.6819
08:54:01|2.6806
08:54:03|2.6806
08:54:04|2.6806
08:54:05|2.6811
08:54:07|2.6822
08:54:08|2.6819
08:54:09|2.6819
08:54:10|2.6826
08:54:12|2.6826
08:54:13|2.6826
08:54:14|2.6826
08:54:15|2.6826
08:54:16|2.6823
08:54:17|2.6823
08:54:18|2.6823
08:54:19|2.6822
08:54:20|2.6822
08:54:21|2.6822
08:54:22|2.6822
08:54:23|2.6822
08:54:24|2.6832
08:54:25|2.6833
08:54:26|2.6827
08:54:28|2.6827
08:54:28|2.6827
08:54:29|2.6829
08:54:31|2.6829
08:54:31|2.6826
08:54:33|2.6827
08:54:34|2.6827
08:54:35|2.6827
08:54:36|2.6826
08:54:36|2.6822
08:54:37|2.6822
08:54:38|2.6816
08:54:39|2.6812
08:54:40|2.6812
08:54:42|2.6816
08:54:43|2.6816
08:54:44|2.6819
08:54:44|2.6819
08:54:46|2.6819
08:54:47|2.6819
08:54:48|2.6829
08:54:49|2.6829
08:54:50|2.683
08:54:51|2.6831
08:54:52|2.6833
08:54:53|2.6833
08:54:54|2.6833
08:54:55|2.6839
08:54:57|2.6839
08:54:57|2.6839
08:54:58|2.6839
08:54:59|2.6839
08:55:01|2.6839
08:55:02|2.6839
08:55:04|2.6835
08:55:04|2.6835
08:55:05|2.6835
08:55:07|2.6835
08:55:08|2.6839
08:55:09|2.6839
08:55:10|2.6839
08:55:11|2.6839
08:55:12|2.6839
08:55:13|2.6839
08:55:14|2.6839
08:55:15|2.6839
08:55:16|2.6839
08:55:17|2.6839
08:55:18|2.6839
08:55:19|2.6839
08:55:21|2.6843
08:55:21|2.6843
08:55:23|2.6843
08:55:24|2.6846
08:55:25|2.6847
08:55:26|2.6847
08:55:27|2.6847
08:55:28|2.6843
08:55:29|2.6843
08:55:30|2.6845
08:55:31|2.6845
08:55:32|2.6846
08:55:33|2.6847
08:55:34|2.6836
08:55:35|2.6831
08:55:36|2.6831
08:55:37|2.6817
08:55:38|2.6801
08:55:39|2.679
08:55:40|2.679
08:55:41|2.679
08:55:42|2.679
08:55:43|2.679
08:55:44|2.6785
08:55:45|2.6783
08:55:46|2.6783
08:55:47|2.678
08:55:48|2.6778
08:55:50|2.6783
08:55:50|2.6783
08:55:51|2.6783
08:55:52|2.678
08:55:53|2.6782
08:55:54|2.6782
08:55:55|2.6782
08:55:56|2.6789
08:55:57|2.6789
08:55:58|2.6789
08:56:00|2.6789
08:56:01|2.6789
08:56:02|2.6789
08:56:04|2.6789
08:56:05|2.6789
08:56:06|2.6789
08:56:08|2.6795
08:56:09|2.6797
08:56:10|2.6806
08:56:11|2.6806
08:56:11|2.6806
08:56:13|2.6806
08:56:14|2.6806
08:56:15|2.6808
08:56:16|2.6808
08:56:17|2.6812
08:56:18|2.6812
08:56:19|2.6812
08:56:20|2.6815
08:56:21|2.6815
08:56:22|2.6818
08:56:23|2.6818
08:56:24|2.6818
08:56:25|2.6818
08:56:26|2.6812
08:56:27|2.6812
08:56:29|2.6807
08:56:29|2.6807
08:56:30|2.6807
08:56:31|2.6806
08:56:32|2.6795
08:56:34|2.6795
08:56:35|2.6795
08:56:36|2.6795
08:56:36|2.6793
08:56:38|2.6793
08:56:38|2.6793
08:56:39|2.6793
08:56:41|2.6793
08:56:42|2.6793
08:56:42|2.6793
08:56:44|2.6793
08:56:45|2.68
08:56:46|2.6802
08:56:47|2.6802
08:56:48|2.6805
08:56:49|2.6805
08:56:50|2.6805
08:56:52|2.6805
08:56:52|2.6805
08:56:53|2.6797
08:56:55|2.6797
08:56:56|2.6797
08:56:57|2.6797
08:56:58|2.6797
08:56:59|2.6797
08:57:00|2.6797
08:57:00|2.6797
08:57:01|2.6797
08:57:02|2.6797
08:57:04|2.6797
08:57:04|2.6797
08:57:06|2.6797
08:57:07|2.6797
08:57:08|2.6797
08:57:09|2.6796
08:57:11|2.6813
08:57:11|2.6813
08:57:12|2.6813
08:57:14|2.6813
08:57:14|2.6813
08:57:16|2.6806
08:57:18|2.6806
08:57:18|2.6803
08:57:19|2.6804
08:57:20|2.6804
08:57:21|2.6802
08:57:22|2.6802
08:57:23|2.6801
08:57:25|2.6803
08:57:25|2.6807
08:57:26|2.6811
08:57:28|2.681
08:57:28|2.681
08:57:29|2.6805
08:57:31|2.6805
08:57:32|2.6802
08:57:33|2.6802
08:57:34|2.6802
08:57:35|2.6802
08:57:36|2.6802
08:57:37|2.6802
08:57:38|2.6802
08:57:40|2.6802
08:57:40|2.6802
08:57:41|2.68
08:57:42|2.6786
08:57:43|2.6781
08:57:44|2.6781
08:57:45|2.6781
08:57:46|2.6781
08:57:47|2.6781
08:57:48|2.6781
08:57:49|2.6784
08:57:50|2.6784
08:57:51|2.6781
08:57:52|2.6781
08:57:54|2.6788
08:57:54|2.679
08:57:55|2.679
08:57:57|2.6786
08:57:58|2.6786
08:57:59|2.6788
08:57:59|2.6789
08:58:00|2.6794
08:58:03|2.6794
08:58:03|2.6791
08:58:05|2.6791
08:58:06|2.6795
08:58:07|2.6797
08:58:08|2.6799
08:58:09|2.68
08:58:09|2.68
08:58:11|2.68
08:58:12|2.68
08:58:13|2.68
08:58:14|2.68
08:58:15|2.68
08:58:16|2.6811
08:58:17|2.6811
08:58:18|2.6811
08:58:19|2.6811
08:58:21|2.6811
08:58:22|2.6811
08:58:23|2.6811
08:58:24|2.68
08:58:24|2.68
08:58:25|2.6798
08:58:27|2.6804
08:58:28|2.6802
08:58:28|2.6802
08:58:30|2.6802
08:58:31|2.6802
08:58:31|2.6802
08:58:33|2.6803
08:58:33|2.68
08:58:35|2.6799
08:58:36|2.6799
08:58:36|2.679
08:58:38|2.679
08:58:39|2.6794
08:58:40|2.6794
08:58:41|2.6788
08:58:43|2.6789
08:58:43|2.6788
08:58:44|2.6788
08:58:45|2.6791
08:58:46|2.6794
08:58:47|2.6792
08:58:48|2.6792
08:58:50|2.6789
08:58:50|2.6789
08:58:51|2.6788
08:58:53|2.6788
08:58:54|2.6781
08:58:56|2.6781
08:58:57|2.6781
08:58:57|2.6781
08:58:58|2.6781
08:58:59|2.6781
08:59:00|2.6781
08:59:01|2.6782
08:59:02|2.6782
08:59:03|2.6782
08:59:05|2.6789
08:59:07|2.6795
08:59:08|2.6795
08:59:09|2.6794
08:59:10|2.6794
08:59:12|2.6796
08:59:13|2.6793
08:59:14|2.6794
08:59:15|2.6793
08:59:17|2.6787
08:59:18|2.6786
08:59:19|2.6786
08:59:19|2.6786
08:59:21|2.6786
08:59:21|2.6786
08:59:22|2.6786
08:59:24|2.6781
08:59:24|2.6774
08:59:26|2.6774
08:59:27|2.6774
08:59:27|2.6775
08:59:29|2.6775
08:59:30|2.678
08:59:31|2.678
08:59:33|2.6788
08:59:33|2.6788
08:59:35|2.6789
08:59:35|2.6794
08:59:37|2.6794
08:59:38|2.6799
08:59:39|2.6799
08:59:40|2.6799
08:59:41|2.6799
08:59:43|2.6799
08:59:43|2.6799
08:59:44|2.6799
08:59:45|2.6799
08:59:47|2.6799
08:59:47|2.6799
08:59:48|2.6801
08:59:50|2.6803
08:59:50|2.6803
08:59:52|2.6804
08:59:53|2.6806
08:59:54|2.6804
08:59:55|2.6804
08:59:55|2.6804
08:59:57|2.6804
08:59:58|2.6801
08:59:59|2.6802
09:00:00|2.6794
09:00:01|2.6791
09:00:02|2.6796
09:00:04|2.681
09:00:05|2.6813
09:00:07|2.6816
09:00:08|2.682
09:00:08|2.6814
09:00:10|2.6826
09:00:10|2.6808
09:00:12|2.6808
09:00:13|2.6802
09:00:14|2.6802
09:00:15|2.6802
09:00:16|2.6806
09:00:18|2.68
09:00:19|2.6795
09:00:19|2.6792
09:00:20|2.6793
09:00:22|2.6793
09:00:23|2.6793
09:00:24|2.6793
09:00:24|2.6793
09:00:26|2.6793
09:00:27|2.6793
09:00:29|2.6777
09:00:29|2.6774
09:00:30|2.6774
09:00:31|2.6774
09:00:33|2.6774
09:00:33|2.6779
09:00:34|2.6779
09:00:35|2.6779
09:00:36|2.6778
09:00:37|2.6778
09:00:39|2.6778
09:00:40|2.6778
09:00:41|2.6784
09:00:42|2.6796
09:00:43|2.68
09:00:44|2.6799
09:00:45|2.6799
09:00:46|2.6799
09:00:47|2.6799
09:00:48|2.6799
09:00:50|2.6789
09:00:50|2.6789
09:00:51|2.6789
09:00:53|2.6796
09:00:53|2.6805
09:00:54|2.6805
09:00:56|2.6809
09:00:57|2.6809
09:00:58|2.6816
09:00:59|2.6816
09:00:59|2.6816
09:01:01|2.6818
09:01:02|2.682
09:01:03|2.682
09:01:04|2.6833
09:01:05|2.6827
09:01:05|2.6831
09:01:08|2.6841
09:01:09|2.6835
09:01:11|2.6815
09:01:11|2.6815
09:01:12|2.6823
09:01:13|2.6823
09:01:14|2.6818
09:01:15|2.6818
09:01:16|2.6809
09:01:18|2.6809
09:01:19|2.6822
09:01:20|2.6822
09:01:20|2.6822
09:01:22|2.6822
09:01:23|2.6826
09:01:24|2.6835
09:01:25|2.6835
09:01:26|2.6835
09:01:27|2.6835
09:01:29|2.6835
09:01:30|2.6835
09:01:30|2.6843
09:01:32|2.6848
09:01:32|2.6849
09:01:34|2.6849
09:01:34|2.6852
09:01:36|2.6862
09:01:36|2.6862
09:01:37|2.6862
09:01:40|2.6862
09:01:41|2.6862
09:01:42|2.6863
09:01:43|2.686
09:01:43|2.686
09:01:45|2.686
09:01:46|2.6869
09:01:47|2.6884
09:01:48|2.6877
09:01:49|2.6878
09:01:50|2.6878
09:01:51|2.6874
09:01:52|2.6876
09:01:53|2.6876
09:01:54|2.6876
09:01:55|2.6886
09:01:56|2.6884
09:01:57|2.6879
09:01:59|2.6879
09:01:59|2.6886
09:02:00|2.6881
09:02:01|2.6875
09:02:02|2.6875
09:02:04|2.6875
09:02:04|2.6872
09:02:06|2.6884
09:02:08|2.6875
09:02:10|2.6875
09:02:12|2.6875
09:02:13|2.6875
09:02:13|2.6875
09:02:15|2.6875
09:02:16|2.6893
09:02:17|2.6893
09:02:18|2.69
09:02:19|2.69
09:02:20|2.69
09:02:22|2.6911
09:02:22|2.691
09:02:23|2.6913
09:02:25|2.6913
09:02:26|2.6917
09:02:27|2.6917
09:02:28|2.6925
09:02:28|2.6915
09:02:30|2.6918
09:02:30|2.6914
09:02:32|2.6914
09:02:33|2.6914
09:02:34|2.6914
09:02:35|2.6914
09:02:36|2.6914
09:02:37|2.6913
09:02:38|2.6919
09:02:39|2.6914
09:02:41|2.6914
09:02:41|2.6914
09:02:43|2.6921
09:02:43|2.6921
09:02:45|2.6922
09:02:46|2.6929
09:02:46|2.6929
09:02:47|2.6929
09:02:49|2.6929
09:02:50|2.6934
09:02:51|2.6938
09:02:52|2.6939
09:02:53|2.6925
09:02:53|2.6925
09:02:55|2.6925
09:02:56|2.6924
09:02:58|2.6919
09:02:59|2.6919
09:02:59|2.6923
09:03:01|2.6919
09:03:02|2.6922
09:03:03|2.6932
09:03:04|2.6925
09:03:05|2.6925
09:03:06|2.6925
09:03:07|2.6925
09:03:09|2.6929
09:03:10|2.6935
09:03:11|2.6935
09:03:12|2.6935
09:03:14|2.6922
09:03:15|2.6909
09:03:16|2.6901
09:03:18|2.6899
09:03:19|2.6904
09:03:20|2.6904
09:03:20|2.6904
09:03:22|2.6896
09:03:23|2.6888
09:03:25|2.6894
09:03:25|2.6894
09:03:26|2.6895
09:03:28|2.6898
09:03:29|2.6895
09:03:30|2.6882
09:03:31|2.6882
09:03:33|2.6882
09:03:34|2.688
09:03:35|2.6889
09:03:36|2.6889
09:03:37|2.6897
09:03:37|2.69
09:03:39|2.69
09:03:40|2.6893
09:03:41|2.6893
09:03:42|2.6893
09:03:43|2.6887
09:03:44|2.6887
09:03:45|2.6884
09:03:46|2.6884
09:03:48|2.6884
09:03:48|2.6884
09:03:49|2.6884
09:03:51|2.6884
09:03:51|2.6885
09:03:52|2.6879
09:03:54|2.6879
09:03:54|2.6879
09:03:56|2.688
09:03:57|2.688
09:03:58|2.6872
09:03:59|2.6872
09:04:00|2.6872
09:04:01|2.6872
09:04:02|2.6877
09:04:03|2.6877
09:04:04|2.6883
09:04:05|2.6884
09:04:06|2.6879
09:04:07|2.687
09:04:08|2.687
09:04:10|2.687
09:04:11|2.687
09:04:13|2.687
09:04:14|2.6879
09:04:16|2.6872
09:04:17|2.6872
09:04:18|2.6862
09:04:19|2.6871
09:04:20|2.6871
09:04:21|2.6871
09:04:22|2.6871
09:04:23|2.6871
09:04:24|2.6871
09:04:25|2.6866
09:04:26|2.6866
09:04:27|2.6866
09:04:28|2.6851
09:04:30|2.6857
09:04:31|2.6853
09:04:32|2.6855
09:04:33|2.6854
09:04:35|2.6835
09:04:35|2.682
09:04:36|2.6816
09:04:37|2.6816
09:04:39|2.6813
09:04:40|2.6813
09:04:41|2.6815
09:04:42|2.6815
09:04:43|2.6817
09:04:44|2.6817
09:04:45|2.6817
09:04:47|2.6819
09:04:48|2.6826
09:04:48|2.6826
09:04:50|2.6826
09:04:50|2.6826
09:04:51|2.6826
09:04:52|2.6808
09:04:53|2.6799
09:04:55|2.6799
09:04:55|2.6799
09:04:57|2.6799
09:04:58|2.6799
09:04:59|2.6799
09:05:00|2.6799
09:05:01|2.6788
09:05:02|2.6788
09:05:03|2.6788
09:05:05|2.6787
09:05:05|2.6787
09:05:06|2.6789
09:05:07|2.6789
09:05:08|2.6801
09:05:10|2.6788
09:05:12|2.6778
09:05:13|2.6768
09:05:14|2.6768
09:05:15|2.6765
09:05:16|2.6754
09:05:17|2.6753
09:05:18|2.6756
09:05:19|2.6754
09:05:21|2.6754
09:05:22|2.6761
09:05:24|2.6759
09:05:24|2.6759
09:05:26|2.6762
09:05:27|2.6762
09:05:28|2.6761
09:05:29|2.6767
09:05:30|2.6768
09:05:31|2.6766
09:05:32|2.6765
09:05:33|2.6763
09:05:34|2.6764
09:05:35|2.6757
09:05:36|2.675
09:05:37|2.6756
09:05:38|2.6749
09:05:39|2.6749
09:05:40|2.6751
09:05:41|2.6743
09:05:42|2.6708
09:05:43|2.6705
09:05:44|2.6705
09:05:45|2.671
09:05:47|2.6708
09:05:47|2.6718
09:05:48|2.672
09:05:50|2.672
09:05:51|2.671
09:05:52|2.671
09:05:52|2.6708
09:05:54|2.6708
09:05:54|2.6708
09:05:55|2.6708
09:05:57|2.6708
09:05:57|2.6708
09:05:59|2.6708
09:05:59|2.6709
09:06:00|2.672
09:06:01|2.6727
09:06:03|2.6733
09:06:04|2.6733
09:06:05|2.6733
09:06:06|2.6733
09:06:07|2.6733
09:06:08|2.6731
09:06:09|2.6729
09:06:11|2.6723
09:06:11|2.6723
09:06:13|2.6723
09:06:14|2.6723
09:06:16|2.6724
09:06:16|2.6724
09:06:17|2.6724
09:06:19|2.6724
09:06:19|2.6723
09:06:21|2.6723
09:06:22|2.6734
09:06:23|2.6738
09:06:23|2.6735
09:06:25|2.6753
09:06:26|2.6764
09:06:27|2.6764
09:06:27|2.6764
09:06:29|2.6764
09:06:29|2.6781
09:06:31|2.6784
09:06:32|2.6781
09:06:33|2.678
09:06:33|2.679
09:06:35|2.6787
09:06:36|2.6787
09:06:37|2.6787
09:06:38|2.6782
09:06:39|2.678
09:06:40|2.678
09:06:41|2.678
09:06:42|2.678
09:06:44|2.678
09:06:44|2.678
09:06:46|2.678
09:06:47|2.678
09:06:47|2.6762
09:06:49|2.6762
09:06:49|2.6748
09:06:50|2.6748
09:06:52|2.6748
09:06:53|2.6753
09:06:53|2.6756
09:06:55|2.6756
09:06:56|2.6756
09:06:57|2.6756
09:06:58|2.6745
09:06:59|2.6745
09:07:00|2.6737
09:07:02|2.6737
09:07:03|2.6737
09:07:03|2.6731
09:07:05|2.6723
09:07:06|2.6726
09:07:06|2.6726
09:07:07|2.6732
09:07:09|2.6735
09:07:10|2.6741
09:07:12|2.6749
09:07:14|2.6754
09:07:15|2.6761
09:07:17|2.6757
09:07:18|2.6749
09:07:19|2.6749
09:07:20|2.6754
09:07:20|2.6762
09:07:22|2.676
09:07:24|2.6766
09:07:25|2.677
09:07:25|2.6767
09:07:26|2.6767
09:07:28|2.6778
09:07:29|2.6791
09:07:30|2.6783
09:07:31|2.6779
09:07:32|2.6771
09:07:32|2.6771
09:07:34|2.6771
09:07:35|2.6753
09:07:36|2.6753
09:07:37|2.6753
09:07:38|2.6753
09:07:40|2.6757
09:07:41|2.6757
09:07:41|2.675
09:07:42|2.6752
09:07:43|2.6752
09:07:44|2.6751
09:07:45|2.6751
09:07:47|2.6748
09:07:47|2.6748
09:07:48|2.6744
09:07:50|2.6744
09:07:51|2.6744
09:07:52|2.6743
09:07:53|2.6729
09:07:54|2.6729
09:07:55|2.6734
09:07:56|2.6734
09:07:57|2.6733
09:07:58|2.6737
09:07:59|2.674
09:08:01|2.674
09:08:01|2.6755
09:08:03|2.6755
09:08:03|2.6755
09:08:04|2.6755
09:08:05|2.6755
09:08:07|2.6759
09:08:08|2.6766
09:08:09|2.6764
09:08:11|2.6764
09:08:11|2.6764
09:08:12|2.6778
09:08:14|2.6778
09:08:16|2.6778
09:08:16|2.6778
09:08:17|2.6778
09:08:18|2.6789
09:08:19|2.6789
09:08:21|2.679
09:08:21|2.679
09:08:23|2.6787
09:08:25|2.6808
09:08:26|2.6806
09:08:26|2.6805
09:08:27|2.6805
09:08:28|2.6805
09:08:29|2.6805
09:08:31|2.6804
09:08:31|2.6815
09:08:32|2.6815
09:08:34|2.6821
09:08:35|2.6821
09:08:36|2.6822
09:08:38|2.6822
09:08:38|2.6815
09:08:40|2.6815
09:08:41|2.6815
09:08:42|2.6815
09:08:43|2.6815
09:08:44|2.6821
09:08:45|2.6821
09:08:46|2.6818
09:08:47|2.6818
09:08:48|2.6816
09:08:48|2.6816
09:08:50|2.6816
09:08:50|2.6816
09:08:52|2.6816
09:08:53|2.6816
09:08:54|2.6816
09:08:56|2.6816
09:08:56|2.6816
09:08:57|2.6816
09:08:58|2.6816
09:09:00|2.6816
09:09:01|2.681
09:09:02|2.6816
09:09:02|2.6816
09:09:04|2.6805
09:09:06|2.6799
09:09:07|2.6799
09:09:08|2.6794
09:09:10|2.6794
09:09:10|2.68
09:09:11|2.6803
09:09:12|2.6803
09:09:14|2.6807
09:09:15|2.6793
09:09:17|2.6785
09:09:17|2.6782
09:09:19|2.6782
09:09:20|2.6785
09:09:21|2.6785
09:09:22|2.6785
09:09:23|2.6785
09:09:25|2.6785
09:09:26|2.6784
09:09:27|2.6773
09:09:28|2.6773
09:09:29|2.6778
09:09:30|2.6771
09:09:31|2.6771
09:09:32|2.6771
09:09:33|2.6768
09:09:34|2.6768
09:09:35|2.6768
09:09:37|2.6768
09:09:37|2.6768
09:09:38|2.6768
09:09:40|2.6774
09:09:41|2.6774
09:09:41|2.6776
09:09:42|2.6776
09:09:43|2.6776
09:09:44|2.6768
09:09:45|2.677
09:09:46|2.677
09:09:47|2.6764
09:09:49|2.6748
09:09:50|2.6753
09:09:51|2.6757
09:09:52|2.6757
09:09:53|2.6759
09:09:54|2.6754
09:09:54|2.6754
09:09:56|2.6754
09:09:57|2.6761
09:09:58|2.677
09:09:59|2.6771
09:10:00|2.6771
09:10:01|2.6771
09:10:02|2.676
09:10:03|2.6755
09:10:04|2.6755
09:10:05|2.6755
09:10:06|2.6755
09:10:07|2.6755
09:10:08|2.6769
09:10:09|2.6769
09:10:10|2.6764
09:10:11|2.6764
09:10:12|2.6766
09:10:13|2.6766
09:10:14|2.6766
09:10:16|2.675
09:10:16|2.675
09:10:17|2.675
09:10:19|2.6744
09:10:21|2.6744
09:10:22|2.6742
09:10:23|2.6742
09:10:24|2.6741
09:10:25|2.6736
09:10:27|2.6729
09:10:27|2.6729
09:10:28|2.6731
09:10:29|2.6732
09:10:31|2.6716
09:10:31|2.6718
09:10:34|2.6718
09:10:34|2.6717
09:10:35|2.6717
09:10:36|2.6718
09:10:37|2.6714
09:10:39|2.6709
09:10:39|2.669
09:10:41|2.6695
09:10:42|2.6715
09:10:43|2.6705
09:10:44|2.6705
09:10:45|2.6705
09:10:46|2.6723
09:10:47|2.6723
09:10:48|2.6702
09:10:49|2.6702
09:10:51|2.6704
09:10:51|2.6696
09:10:52|2.6693
09:10:53|2.6695
09:10:55|2.6695
09:10:56|2.6695
09:10:56|2.6695
09:10:57|2.6691
09:10:59|2.6691
09:11:01|2.6692
09:11:01|2.6686
09:11:03|2.6686
09:11:03|2.6686
09:11:04|2.6683
09:11:05|2.6684
09:11:06|2.6695
09:11:07|2.6701
09:11:08|2.6701
09:11:09|2.6702
09:11:11|2.6711
09:11:12|2.6684
09:11:12|2.6684
09:11:14|2.6693
09:11:16|2.6693
09:11:16|2.6682
09:11:17|2.6682
09:11:18|2.6682
09:11:19|2.6682
09:11:21|2.6682
09:11:21|2.6682
09:11:23|2.6684
09:11:24|2.669
09:11:26|2.6697
09:11:27|2.6697
09:11:28|2.6697
09:11:29|2.6699
09:11:30|2.6699
09:11:31|2.6699
09:11:32|2.6707
09:11:34|2.6707
09:11:35|2.6725
09:11:35|2.6724
09:11:37|2.6724
09:11:38|2.6716
09:11:39|2.6716
09:11:40|2.6716
09:11:41|2.6716
09:11:42|2.6716
09:11:43|2.6713
09:11:44|2.6713
09:11:45|2.6713
09:11:46|2.6713
09:11:47|2.6713
09:11:48|2.6713
09:11:50|2.673
09:11:51|2.673
09:11:51|2.6731
09:11:53|2.6731
09:11:55|2.6734
09:11:55|2.6734
09:11:56|2.6734
09:11:57|2.6739
09:11:58|2.6745
09:11:59|2.6747
09:12:01|2.6743
09:12:01|2.6743
09:12:03|2.6743
09:12:04|2.6743
09:12:05|2.6736
09:12:06|2.6727
09:12:07|2.6734
09:12:08|2.6733
09:12:10|2.6733
09:12:10|2.6742
09:12:11|2.6742
09:12:12|2.674
09:12:14|2.674
09:12:14|2.674
09:12:16|2.6734
09:12:17|2.6734
09:12:18|2.6734
09:12:20|2.6725
09:12:21|2.6725
09:12:22|2.6725
09:12:23|2.6722
09:12:25|2.672
09:12:25|2.6716
09:12:27|2.6716
09:12:27|2.6716
09:12:28|2.6714
09:12:30|2.6709
09:12:30|2.6705
09:12:31|2.6705
09:12:32|2.6705
09:12:34|2.6708
09:12:35|2.6708
09:12:36|2.6708
09:12:37|2.6708
09:12:38|2.6708
09:12:39|2.6714
09:12:40|2.6714
09:12:41|2.6714
09:12:42|2.6714
09:12:43|2.6714
09:12:45|2.6701
09:12:46|2.67
09:12:47|2.67
09:12:47|2.67
09:12:48|2.67
09:12:50|2.67
09:12:50|2.67
09:12:52|2.6708
09:12:53|2.6708
09:12:54|2.6708
09:12:54|2.6708
09:12:56|2.6708
09:12:56|2.6708
09:12:58|2.6708
09:12:58|2.6701
09:12:59|2.6701
09:13:01|2.6701
09:13:02|2.6693
09:13:03|2.6693
09:13:04|2.6692
09:13:05|2.6692
09:13:06|2.6692
09:13:07|2.6702
09:13:09|2.6707
09:13:09|2.6707
09:13:10|2.6707
09:13:12|2.6717
09:13:13|2.6721
09:13:14|2.6731
09:13:15|2.6732
09:13:16|2.6731
09:13:17|2.6733
09:13:19|2.6733
09:13:20|2.6733
09:13:22|2.673
09:13:23|2.673
09:13:24|2.673
09:13:25|2.673
09:13:26|2.673
09:13:28|2.673
09:13:29|2.6733
09:13:30|2.6733
09:13:31|2.6733
09:13:32|2.6735
09:13:33|2.6735
09:13:34|2.6735
09:13:35|2.6735
09:13:37|2.6735
09:13:38|2.6735
09:13:39|2.6729
09:13:40|2.6729
09:13:41|2.6729
09:13:42|2.6729
09:13:43|2.6734
09:13:44|2.6741
09:13:45|2.6741
09:13:46|2.6748
09:13:47|2.6746
09:13:48|2.6745
09:13:50|2.6739
09:13:50|2.6739
09:13:52|2.6739
09:13:53|2.6739
09:13:53|2.6739
09:13:55|2.6739
09:13:55|2.6739
09:13:57|2.6746
09:13:58|2.6748
09:13:58|2.6749
09:14:00|2.6749
09:14:01|2.6749
09:14:02|2.6755
09:14:03|2.676
09:14:04|2.676
09:14:04|2.6756
09:14:06|2.6753
09:14:07|2.6755
09:14:08|2.6753
09:14:09|2.6753
09:14:10|2.6753
09:14:11|2.6753
09:14:12|2.6753
09:14:13|2.6753
09:14:14|2.6753
09:14:15|2.6753
09:14:17|2.6741
09:14:17|2.6746
09:14:20|2.6748
09:14:20|2.6748
09:14:22|2.6754
09:14:24|2.6754
09:14:25|2.6754
09:14:26|2.6754
09:14:27|2.675
09:14:28|2.675
09:14:29|2.675
09:14:30|2.675
09:14:31|2.675
09:14:33|2.675
09:14:33|2.6751
09:14:35|2.6754
09:14:35|2.6768
09:14:37|2.6768
09:14:38|2.6768
09:14:39|2.6768
09:14:40|2.6768
09:14:41|2.6768
09:14:42|2.6768
09:14:43|2.6773
09:14:45|2.6781
09:14:46|2.6781
09:14:46|2.6781
09:14:48|2.6783
09:14:48|2.6783
09:14:49|2.6772
09:14:50|2.6772
09:14:52|2.6772
09:14:52|2.6772
09:14:54|2.6767
09:14:55|2.6768
09:14:56|2.6769
09:14:57|2.6769
09:14:58|2.6769
09:14:59|2.6769
09:15:01|2.6769
09:15:01|2.6769
09:15:02|2.6769
09:15:03|2.6769
09:15:04|2.6769
09:15:05|2.6769
09:15:06|2.6772
09:15:08|2.6772
09:15:08|2.6789
09:15:09|2.6789
09:15:10|2.6769
09:15:11|2.6769
09:15:12|2.6767
09:15:13|2.6772
09:15:14|2.6767
09:15:16|2.6767
09:15:16|2.6767
09:15:17|2.6767
09:15:18|2.6777
09:15:21|2.6788
09:15:22|2.6794
09:15:23|2.679
09:15:24|2.6788
09:15:26|2.6788
09:15:27|2.6792
09:15:28|2.6789
09:15:29|2.6798
09:15:31|2.6798
09:15:33|2.68
09:15:34|2.68
09:15:34|2.6798
09:15:36|2.6795
09:15:37|2.6795
09:15:38|2.6795
09:15:39|2.6795
09:15:40|2.6795
09:15:41|2.6795
09:15:42|2.6803
09:15:43|2.6803
09:15:44|2.6808
09:15:46|2.6804
09:15:46|2.6795
09:15:47|2.6795
09:15:48|2.6785
09:15:49|2.6785
09:15:50|2.6785
09:15:52|2.678
09:15:53|2.678
09:15:53|2.6782
09:15:54|2.6782
09:15:55|2.6792
09:15:57|2.6791
09:15:58|2.6791
09:15:59|2.679
09:16:00|2.679
09:16:01|2.6779
09:16:02|2.678
09:16:03|2.678
09:16:04|2.678
09:16:05|2.6783
09:16:06|2.6783
09:16:07|2.6778
09:16:09|2.6779
09:16:09|2.677
09:16:10|2.6785
09:16:12|2.6765
09:16:12|2.6769
09:16:13|2.6769
09:16:14|2.6783
09:16:16|2.6783
09:16:17|2.6796
09:16:18|2.68
09:16:20|2.68
09:16:21|2.6801
09:16:23|2.6801
09:16:24|2.6801
09:16:24|2.6801
09:16:26|2.6801
09:16:27|2.68
09:16:28|2.68
09:16:29|2.6805
09:16:30|2.6806
09:16:31|2.6808
09:16:32|2.6813
09:16:33|2.6813
09:16:34|2.6813
09:16:35|2.6813
09:16:36|2.6812
09:16:37|2.6812
09:16:39|2.6812
09:16:39|2.6808
09:16:40|2.6808
09:16:42|2.6803
09:16:43|2.6794
09:16:44|2.6794
09:16:45|2.6788
09:16:45|2.6784
09:16:47|2.6777
09:16:48|2.6777
09:16:48|2.6771
09:16:50|2.6776
09:16:51|2.6776
09:16:52|2.6786
09:16:53|2.6786
09:16:54|2.678
09:16:55|2.6778
09:16:56|2.6775
09:16:58|2.6792
09:16:58|2.6789
09:16:59|2.6789
09:17:01|2.6789
09:17:01|2.6791
09:17:02|2.679
09:17:03|2.679
09:17:05|2.679
09:17:06|2.6784
09:17:07|2.6787
09:17:09|2.6788
09:17:10|2.6788
09:17:10|2.6788
09:17:11|2.6789
09:17:12|2.6789
09:17:14|2.6789
09:17:15|2.6789
09:17:16|2.6789
09:17:17|2.6789
09:17:18|2.6788
09:17:19|2.6788
09:17:21|2.6788
09:17:23|2.6788
09:17:23|2.6788
09:17:25|2.6788
09:17:26|2.6788
09:17:28|2.6788
09:17:28|2.6778
09:17:30|2.6778
09:17:31|2.6778
09:17:31|2.6778
09:17:32|2.6766
09:17:34|2.677
09:17:36|2.6771
09:17:37|2.6769
09:17:38|2.6769
09:17:39|2.6777
09:17:40|2.6777
09:17:41|2.6777
09:17:42|2.6777
09:17:43|2.6781
09:17:44|2.6783
09:17:45|2.6787
09:17:46|2.6787
09:17:47|2.679
09:17:48|2.6783
09:17:49|2.6783
09:17:51|2.6783
09:17:51|2.6774
09:17:52|2.6774
09:17:53|2.6774
09:17:55|2.6774
09:17:56|2.6774
09:17:57|2.6774
09:17:58|2.6774
09:17:59|2.6774
09:18:01|2.6765
09:18:01|2.6765
09:18:02|2.6765
09:18:04|2.6765
09:18:05|2.6765
09:18:06|2.6765
09:18:08|2.6779
09:18:08|2.6779
09:18:09|2.6785
09:18:11|2.6785
09:18:12|2.6785
09:18:12|2.6785
09:18:13|2.6786
09:18:15|2.6786
09:18:15|2.6786
09:18:16|2.6786
09:18:18|2.6786
09:18:19|2.6799
09:18:19|2.6799
09:18:22|2.6809
09:18:22|2.681
09:18:23|2.681
09:18:25|2.681
09:18:26|2.681
09:18:27|2.681
09:18:27|2.6811
09:18:30|2.6811
09:18:30|2.6816
09:18:32|2.6816
09:18:33|2.6816
09:18:34|2.6809
09:18:34|2.6809
09:18:36|2.6811
09:18:37|2.6811
09:18:38|2.6811
09:18:40|2.6819
09:18:41|2.6817
09:18:41|2.6817
09:18:43|2.6827
09:18:44|2.6817
09:18:44|2.6817
09:18:46|2.6813
09:18:46|2.6809
09:18:48|2.6809
09:18:49|2.6809
09:18:50|2.6809
09:18:51|2.6809
09:18:52|2.6815
09:18:53|2.6809
09:18:55|2.6809
09:18:56|2.6809
09:18:57|2.6809
09:18:58|2.6809
09:18:59|2.6809
09:18:59|2.681
09:19:01|2.681
09:19:02|2.6806
09:19:03|2.6806
09:19:04|2.6806
09:19:05|2.6803
09:19:05|2.6803
09:19:07|2.6803
09:19:08|2.6804
09:19:09|2.6804
09:19:10|2.6804
09:19:11|2.6813
09:19:13|2.6813
09:19:13|2.6813
09:19:15|2.6813
09:19:15|2.6804
09:19:16|2.6806
09:19:17|2.6806
09:19:18|2.6806
09:19:19|2.6811
09:19:20|2.6813
09:19:21|2.6806
09:19:23|2.6806
09:19:25|2.6809
09:19:26|2.6807
09:19:28|2.6807
09:19:28|2.6807
09:19:29|2.6804
09:19:30|2.6804
09:19:32|2.6797
09:19:32|2.6797
09:19:33|2.6797
09:19:36|2.6799
09:19:37|2.6799
09:19:38|2.6799
09:19:39|2.6799
09:19:40|2.6799
09:19:41|2.6799
09:19:42|2.6799
09:19:43|2.6799
09:19:45|2.679
09:19:45|2.6787
09:19:46|2.6787
09:19:47|2.6792
09:19:48|2.6792
09:19:49|2.6792
09:19:51|2.6792
09:19:52|2.6792
09:19:52|2.6792
09:19:54|2.6791
09:19:55|2.6791
09:19:56|2.6791
09:19:56|2.6791
09:19:57|2.6791
09:19:59|2.6799
09:20:00|2.6799
09:20:01|2.681
09:20:02|2.6808
09:20:03|2.6809
09:20:04|2.6809
09:20:05|2.6803
09:20:06|2.6799
09:20:07|2.6799
09:20:08|2.6789
09:20:10|2.6792
09:20:11|2.6794
09:20:11|2.6792
09:20:12|2.6792
09:20:13|2.6792
09:20:15|2.6798
09:20:15|2.6804
09:20:17|2.68
09:20:18|2.68
09:20:19|2.68
09:20:19|2.68
09:20:20|2.68
09:20:22|2.6792
09:20:23|2.6796
09:20:23|2.6796
09:20:25|2.6796
09:20:26|2.6796
09:20:27|2.6796
09:20:28|2.6796
09:20:29|2.6796
09:20:31|2.6798
09:20:31|2.6785
09:20:33|2.6787
09:20:34|2.6787
09:20:34|2.6787
09:20:36|2.6778
09:20:36|2.6778
09:20:37|2.6781
09:20:38|2.6789
09:20:39|2.6789
09:20:41|2.6792
09:20:41|2.6795
09:20:42|2.6795
09:20:44|2.6795
09:20:44|2.6795
09:20:45|2.6795
09:20:46|2.6795
09:20:48|2.6786
09:20:48|2.6786
09:20:49|2.6781
09:20:51|2.6781
09:20:51|2.6774
09:20:53|2.6774
09:20:54|2.677
09:20:55|2.6766
09:20:56|2.6766
09:20:57|2.6766
09:20:59|2.6766
09:20:59|2.6766
09:21:00|2.6766
09:21:01|2.6769
09:21:02|2.6771
09:21:04|2.6777
09:21:05|2.6777
09:21:05|2.678
09:21:07|2.678
09:21:09|2.678
09:21:10|2.6785
09:21:11|2.6788
09:21:11|2.6788
09:21:13|2.6788
09:21:14|2.6792
09:21:15|2.6792
09:21:16|2.6792
09:21:17|2.6792
09:21:18|2.6792
09:21:19|2.6792
09:21:20|2.6792
09:21:22|2.6798
09:21:22|2.6798
09:21:23|2.6798
09:21:25|2.6811
09:21:27|2.6814
09:21:28|2.6812
09:21:30|2.6811
09:21:31|2.6815
09:21:32|2.6815
09:21:33|2.6816
09:21:35|2.6812
09:21:36|2.6812
09:21:37|2.6812
09:21:38|2.6799
09:21:39|2.6791
09:21:41|2.6791
09:21:41|2.6791
09:21:42|2.6791
09:21:45|2.6791
09:21:45|2.6791
09:21:47|2.6791
09:21:48|2.6792
09:21:49|2.6792
09:21:49|2.6794
09:21:50|2.6794
09:21:51|2.6794
09:21:52|2.6799
09:21:53|2.6799
09:21:55|2.6799
09:21:55|2.6799
09:21:57|2.68
09:21:58|2.6793
09:21:59|2.6793
09:22:00|2.6793
09:22:01|2.6793
09:22:02|2.6793
09:22:03|2.6793
09:22:04|2.6792
09:22:05|2.6792
09:22:06|2.6781
09:22:07|2.6779
09:22:08|2.6779
09:22:09|2.6776
09:22:10|2.6776
09:22:11|2.6776
09:22:12|2.6776
09:22:13|2.6776
09:22:15|2.6773
09:22:16|2.6773
09:22:17|2.6768
09:22:17|2.6771
09:22:18|2.6768
09:22:20|2.6768
09:22:21|2.6768
09:22:22|2.6773
09:22:23|2.6773
09:22:24|2.6773
09:22:26|2.677
09:22:28|2.6759
09:22:29|2.6759
09:22:30|2.6761
09:22:32|2.676
09:22:33|2.676
09:22:34|2.676
09:22:35|2.676
09:22:36|2.676
09:22:38|2.676
09:22:39|2.6768
09:22:39|2.6766
09:22:41|2.6766
09:22:41|2.6766
09:22:42|2.6765
09:22:44|2.6764
09:22:44|2.6761
09:22:46|2.6761
09:22:46|2.6758
09:22:47|2.6758
09:22:49|2.6758
09:22:50|2.6758
09:22:51|2.6759
09:22:51|2.6759
09:22:52|2.6759
09:22:53|2.6759
09:22:56|2.676
09:22:57|2.6761
09:22:58|2.6763
09:22:58|2.6763
09:23:00|2.6757
09:23:01|2.6757
09:23:03|2.6757
09:23:03|2.6757
09:23:05|2.6757
09:23:05|2.6757
09:23:06|2.6755
09:23:07|2.6755
09:23:08|2.6755
09:23:09|2.6755
09:23:11|2.6755
09:23:12|2.6757
09:23:13|2.6759
09:23:14|2.6761
09:23:15|2.6766
09:23:16|2.6764
09:23:17|2.6764
09:23:18|2.6764
09:23:20|2.6764
09:23:21|2.6765
09:23:21|2.6756
09:23:22|2.6756
09:23:23|2.6756
09:23:25|2.6756
09:23:27|2.6755
09:23:28|2.6755
09:23:29|2.6755
09:23:30|2.6755
09:23:32|2.6761
09:23:32|2.6761
09:23:33|2.6761
09:23:35|2.6764
09:23:37|2.6768
09:23:38|2.6768
09:23:39|2.6768
09:23:41|2.6768
09:23:41|2.6768
09:23:42|2.6768
09:23:43|2.6768
09:23:45|2.6768
09:23:46|2.6768
09:23:47|2.6768
09:23:48|2.6768
09:23:50|2.6768
09:23:50|2.6768
09:23:51|2.6768
09:23:52|2.6768
09:23:53|2.6768
09:23:54|2.6768
09:23:56|2.6768
09:23:57|2.6768
09:23:58|2.677
09:23:59|2.677
09:23:59|2.6777
09:24:01|2.6777
09:24:02|2.6768
09:24:03|2.6768
09:24:04|2.6768
09:24:05|2.6768
09:24:06|2.6763
09:24:07|2.6763
09:24:08|2.6763
09:24:09|2.6763
09:24:10|2.6763
09:24:11|2.6763
09:24:12|2.6769
09:24:13|2.6769
09:24:14|2.6769
09:24:15|2.677
09:24:16|2.6771
09:24:17|2.6771
09:24:18|2.6776
09:24:19|2.678
09:24:20|2.678
09:24:21|2.678
09:24:23|2.6783
09:24:23|2.6783
09:24:24|2.6783
09:24:25|2.6784
09:24:27|2.6781
09:24:29|2.6781
09:24:30|2.6787
09:24:32|2.6783
09:24:32|2.6783
09:24:34|2.6782
09:24:35|2.678
09:24:36|2.678
09:24:37|2.678
09:24:38|2.678
09:24:39|2.678
09:24:40|2.678
09:24:41|2.678
09:24:42|2.678
09:24:44|2.678
09:24:44|2.6765
09:24:45|2.6765
09:24:47|2.6767
09:24:47|2.6766
09:24:49|2.6766
09:24:50|2.6766
09:24:50|2.6766
09:24:52|2.6766
09:24:53|2.6767
09:24:54|2.6763
09:24:54|2.6763
09:24:55|2.6763
09:24:57|2.6766
09:24:58|2.677
09:24:58|2.677
09:25:00|2.6768
09:25:01|2.6768
09:25:02|2.6768
09:25:03|2.6768
09:25:03|2.6768
09:25:06|2.6753
09:25:07|2.6748
09:25:07|2.6748
09:25:09|2.6748
09:25:09|2.675
09:25:10|2.6748
09:25:11|2.6748
09:25:13|2.6748
09:25:13|2.6748
09:25:15|2.6748
09:25:15|2.6748
09:25:17|2.6748
09:25:18|2.6748
09:25:19|2.6748
09:25:20|2.6748
09:25:21|2.6748
09:25:21|2.6748
09:25:23|2.6748
09:25:24|2.6755
09:25:25|2.6755
09:25:26|2.6755
09:25:27|2.6755
09:25:29|2.6759
09:25:30|2.6759
09:25:32|2.6759
09:25:33|2.6759
09:25:34|2.6759
09:25:34|2.6757
09:25:36|2.676
09:25:37|2.676
09:25:38|2.676
09:25:39|2.676
09:25:40|2.676
09:25:41|2.6758
09:25:42|2.6767
09:25:43|2.6766
09:25:44|2.6751
09:25:45|2.6751
09:25:46|2.6751
09:25:48|2.6758
09:25:49|2.6758
09:25:50|2.6748
09:25:50|2.6752
09:25:51|2.6752
09:25:52|2.6757
09:25:53|2.6758
09:25:54|2.6758
09:25:56|2.6758
09:25:57|2.6761
09:25:58|2.6758
09:25:59|2.6762
09:26:00|2.6762
09:26:01|2.6764
09:26:02|2.6764
09:26:03|2.6764
09:26:04|2.6764
09:26:05|2.6764
09:26:06|2.6756
09:26:07|2.6756
09:26:08|2.6756
09:26:09|2.6756
09:26:10|2.6756
09:26:11|2.6756
09:26:13|2.676
09:26:13|2.676
09:26:14|2.676
09:26:15|2.6777
09:26:16|2.6777
09:26:18|2.6772
09:26:19|2.6772
09:26:20|2.6772
09:26:21|2.6779
09:26:21|2.6771
09:26:23|2.6771
09:26:23|2.677
09:26:24|2.6772
09:26:26|2.6772
09:26:26|2.6772
09:26:28|2.6771
09:26:30|2.6772
09:26:32|2.6776
09:26:33|2.6776
09:26:33|2.6776
09:26:35|2.6776
09:26:36|2.678
09:26:37|2.678
09:26:38|2.678
09:26:40|2.6783
09:26:41|2.6783
09:26:42|2.6783
09:26:43|2.6783
09:26:44|2.6784
09:26:46|2.6784
09:26:46|2.6797
09:26:47|2.6796
09:26:48|2.6795
09:26:49|2.6794
09:26:50|2.68
09:26:52|2.68
09:26:52|2.68
09:26:53|2.6796
09:26:54|2.6797
09:26:55|2.6797
09:26:56|2.6797
09:26:57|2.6797
09:26:58|2.68
09:27:00|2.6795
09:27:01|2.6798
09:27:02|2.6796
09:27:03|2.6796
09:27:05|2.6796
09:27:06|2.6805
09:27:06|2.6805
09:27:07|2.6805
09:27:09|2.6805
09:27:09|2.6795
09:27:11|2.6795
09:27:12|2.6793
09:27:13|2.6794
09:27:15|2.6794
09:27:15|2.6791
09:27:16|2.6792
09:27:17|2.6792
09:27:18|2.6792
09:27:19|2.6792
09:27:21|2.6792
09:27:21|2.6792
09:27:23|2.6792
09:27:24|2.6806
09:27:24|2.6806
09:27:25|2.6806
09:27:27|2.6806
09:27:28|2.6806
09:27:29|2.6806
09:27:30|2.6806
09:27:32|2.68
09:27:34|2.68
09:27:35|2.6798
09:27:37|2.68
09:27:38|2.6796
09:27:39|2.6802
09:27:40|2.6802
09:27:42|2.6802
09:27:43|2.6802
09:27:44|2.6802
09:27:45|2.6802
09:27:46|2.6802
09:27:48|2.6802
09:27:49|2.6802
09:27:50|2.6802
09:27:51|2.6802
09:27:52|2.6802
09:27:53|2.6802
09:27:54|2.6802
09:27:55|2.6802
09:27:56|2.68
09:27:58|2.68
09:27:58|2.6804
09:28:00|2.6808
09:28:01|2.6811
09:28:02|2.6811
09:28:03|2.6811
09:28:04|2.6811
09:28:05|2.6811
09:28:06|2.6811
09:28:07|2.6806
09:28:08|2.6802
09:28:09|2.6799
09:28:10|2.6798
09:28:11|2.6795
09:28:12|2.6795
09:28:14|2.6795
09:28:14|2.6795
09:28:15|2.6795
09:28:16|2.6795
09:28:18|2.6798
09:28:18|2.68
09:28:20|2.68
09:28:22|2.6818
09:28:22|2.6818
09:28:23|2.6822
09:28:24|2.6822
09:28:25|2.6822
09:28:27|2.6824
09:28:28|2.6824
09:28:28|2.6835
09:28:29|2.6835
09:28:31|2.6822
09:28:33|2.6828
09:28:33|2.6827
09:28:35|2.6827
09:28:36|2.6827
09:28:38|2.6829
09:28:39|2.6829
09:28:40|2.6829
09:28:41|2.6829
09:28:42|2.6837
09:28:42|2.6837
09:28:44|2.6837
09:28:45|2.6841
09:28:46|2.6842
09:28:47|2.6842
09:28:48|2.6833
09:28:50|2.6833
09:28:51|2.6825
09:28:52|2.6825
09:28:53|2.6833
09:28:54|2.6833
09:28:55|2.6831
09:28:56|2.6828
09:28:57|2.6828
09:28:59|2.6828
09:29:00|2.6828
09:29:01|2.6821
09:29:02|2.6826
09:29:03|2.6826
09:29:04|2.6826
09:29:05|2.6826
09:29:06|2.6826
09:29:07|2.6835
09:29:08|2.6835
09:29:10|2.6835
09:29:10|2.6835
09:29:11|2.6837
09:29:12|2.6837
09:29:13|2.6836
09:29:15|2.6835
09:29:15|2.6835
09:29:16|2.6835
09:29:17|2.6835
09:29:18|2.6848
09:29:20|2.6849
09:29:21|2.6849
09:29:22|2.6854
09:29:23|2.6848
09:29:24|2.6848
09:29:26|2.6844
09:29:26|2.6844
09:29:27|2.6849
09:29:28|2.6849
09:29:29|2.685
09:29:31|2.6854
09:29:32|2.6854
09:29:33|2.6854
09:29:34|2.6854
09:29:35|2.6854
09:29:36|2.6862
09:29:37|2.6862
09:29:38|2.6862
09:29:40|2.6862
09:29:41|2.6865
09:29:42|2.6865
09:29:43|2.6865
09:29:44|2.6865
09:29:45|2.6865
09:29:45|2.6869
09:29:47|2.6869
09:29:48|2.6869
09:29:49|2.6869
09:29:50|2.6869
09:29:52|2.6863
09:29:52|2.6863
09:29:53|2.6863
09:29:55|2.6865
09:29:56|2.6865
09:29:56|2.6865
09:29:58|2.6865
09:29:59|2.6865
09:30:00|2.6865
09:30:01|2.6879
09:30:02|2.688
09:30:03|2.6885
09:30:04|2.6874
09:30:05|2.6874
09:30:06|2.6862
09:30:07|2.686
09:30:08|2.6855
09:30:09|2.6855
09:30:10|2.6859
09:30:12|2.6861
09:30:12|2.6864
09:30:13|2.6864
09:30:14|2.6864
09:30:15|2.6864
09:30:16|2.6864
09:30:18|2.6864
09:30:19|2.6864
09:30:20|2.6864
09:30:21|2.6864
09:30:22|2.6864
09:30:23|2.6864
09:30:23|2.6864
09:30:25|2.6864
09:30:26|2.6864
09:30:27|2.6864
09:30:27|2.6864
09:30:28|2.6862
09:30:29|2.6851
09:30:31|2.6851
09:30:32|2.6851
09:30:32|2.6861
09:30:33|2.6861
09:30:35|2.6861
09:30:35|2.6857
09:30:37|2.685
09:30:38|2.6838
09:30:39|2.6836
09:30:40|2.6836
09:30:41|2.683
09:30:42|2.6826
09:30:43|2.6825
09:30:45|2.6821
09:30:46|2.6821
09:30:46|2.6821
09:30:48|2.6818
09:30:49|2.6816
09:30:50|2.6813
09:30:53|2.6813
09:30:53|2.6819
09:30:55|2.6819
09:30:56|2.6819
09:30:57|2.6819
09:30:58|2.6814
09:31:00|2.6814
09:31:01|2.6825
09:31:02|2.6834
09:31:03|2.6838
09:31:04|2.6843
09:31:05|2.6845
09:31:06|2.6857
09:31:07|2.6857
09:31:08|2.6868
09:31:09|2.6868
09:31:10|2.6872
09:31:11|2.6876
09:31:13|2.6869
09:31:13|2.6869
09:31:14|2.687
09:31:15|2.687
09:31:16|2.687
09:31:17|2.687
09:31:19|2.6872
09:31:19|2.6872
09:31:21|2.6872
09:31:21|2.6876
09:31:22|2.6877
09:31:23|2.6877
09:31:25|2.6877
09:31:25|2.688
09:31:26|2.6887
09:31:27|2.6887
09:31:28|2.6892
09:31:29|2.6892
09:31:31|2.6892
09:31:31|2.6892
09:31:33|2.6894
09:31:34|2.6899
09:31:35|2.6901
09:31:35|2.6901
09:31:38|2.6901
09:31:38|2.6896
09:31:40|2.6896
09:31:41|2.6901
09:31:42|2.6909
09:31:43|2.6909
09:31:44|2.6909
09:31:45|2.6909
09:31:46|2.6911
09:31:47|2.6918
09:31:49|2.6916
09:31:50|2.6909
09:31:50|2.6909
09:31:53|2.6921
09:31:54|2.6912
09:31:54|2.6912
09:31:56|2.6918
09:31:57|2.6914
09:31:57|2.6916
09:31:59|2.6916
09:32:00|2.6922
09:32:00|2.6929
09:32:02|2.6929
09:32:03|2.6929
09:32:04|2.6928
09:32:05|2.6928
09:32:06|2.6936
09:32:07|2.6942
09:32:08|2.6936
09:32:09|2.6936
09:32:10|2.6936
09:32:11|2.6944
09:32:13|2.6947
09:32:13|2.6934
09:32:15|2.6933
09:32:15|2.6938
09:32:17|2.6935
09:32:18|2.6935
09:32:18|2.6935
09:32:20|2.6935
09:32:21|2.6935
09:32:21|2.6929
09:32:23|2.6929
09:32:24|2.6929
09:32:25|2.692
09:32:26|2.692
09:32:27|2.691
09:32:28|2.6916
09:32:30|2.692
09:32:31|2.6905
09:32:32|2.6902
09:32:33|2.6897
09:32:35|2.6894
09:32:36|2.6894
09:32:36|2.6883
09:32:38|2.6887
09:32:39|2.6887
09:32:41|2.6894
09:32:43|2.6903
09:32:43|2.6903
09:32:44|2.6903
09:32:46|2.6903
09:32:47|2.6903
09:32:48|2.6922
09:32:49|2.6932
09:32:50|2.6935
09:32:51|2.6935
09:32:52|2.6935
09:32:53|2.6935
09:32:54|2.6943
09:32:55|2.6943
09:32:57|2.6943
09:32:57|2.6943
09:32:59|2.6943
09:32:59|2.6943
09:33:00|2.6943
09:33:02|2.6943
09:33:02|2.6943
09:33:04|2.6943
09:33:04|2.6941
09:33:05|2.6946
09:33:06|2.6946
09:33:07|2.6957
09:33:08|2.6957
09:33:09|2.6964
09:33:11|2.6964
09:33:11|2.6966
09:33:13|2.6966
09:33:14|2.6967
09:33:14|2.6965
09:33:16|2.6965
09:33:17|2.6965
09:33:17|2.6965
09:33:18|2.6965
09:33:20|2.6965
09:33:21|2.6966
09:33:22|2.6962
09:33:23|2.6962
09:33:24|2.6958
09:33:25|2.6957
09:33:26|2.6957
09:33:27|2.6951
09:33:28|2.6951
09:33:29|2.6954
09:33:31|2.6954
09:33:31|2.6954
09:33:32|2.6952
09:33:33|2.6956
09:33:34|2.6953
09:33:35|2.6953
09:33:37|2.6953
09:33:38|2.6953
09:33:40|2.6953
09:33:40|2.6943
09:33:41|2.6948
09:33:43|2.6941
09:33:44|2.6941
09:33:45|2.6941
09:33:46|2.6941
09:33:47|2.694
09:33:49|2.694
09:33:50|2.694
09:33:50|2.6942
09:33:51|2.6942
09:33:53|2.6942
09:33:53|2.6942
09:33:54|2.695
09:33:55|2.695
09:33:56|2.695
09:33:58|2.6953
09:33:59|2.6953
09:34:00|2.6953
09:34:01|2.6954
09:34:02|2.694
09:34:03|2.6945
09:34:04|2.6945
09:34:05|2.6944
09:34:06|2.6946
09:34:07|2.6946
09:34:09|2.6946
09:34:10|2.6952
09:34:10|2.6954
09:34:12|2.6954
09:34:13|2.696
09:34:14|2.696
09:34:15|2.696
09:34:15|2.696
09:34:16|2.696
09:34:18|2.696
09:34:18|2.696
09:34:20|2.6956
09:34:21|2.6956
09:34:22|2.6952
09:34:23|2.6941
09:34:24|2.6941
09:34:25|2.6941
09:34:26|2.6941
09:34:27|2.6941
09:34:29|2.6941
09:34:30|2.6941
09:34:30|2.694
09:34:31|2.694
09:34:32|2.694
09:34:33|2.694
09:34:35|2.694
09:34:35|2.6943
09:34:37|2.6943
09:34:39|2.6932
09:34:40|2.6935
09:34:41|2.6931
09:34:43|2.6931
09:34:44|2.6937
09:34:45|2.6937
09:34:45|2.6937
09:34:47|2.6937
09:34:47|2.6937
09:34:50|2.6933
09:34:50|2.6931
09:34:51|2.6931
09:34:53|2.6931
09:34:53|2.6934
09:34:55|2.6934
09:34:56|2.6934
09:34:57|2.6934
09:34:58|2.6942
09:34:59|2.6942
09:35:00|2.6942
09:35:02|2.6937
09:35:02|2.6937
09:35:05|2.6937
09:35:06|2.6937
09:35:06|2.694
09:35:08|2.694
09:35:08|2.694
09:35:10|2.6923
09:35:10|2.6923
09:35:11|2.6927
09:35:12|2.6912
09:35:13|2.6912
09:35:14|2.6923
09:35:15|2.6924
09:35:16|2.6924
09:35:17|2.6926
09:35:18|2.6928
09:35:20|2.693
09:35:21|2.693
09:35:22|2.693
09:35:22|2.693
09:35:24|2.6928
09:35:25|2.6931
09:35:26|2.6931
09:35:27|2.6931
09:35:28|2.6946
09:35:29|2.6946
09:35:30|2.6944
09:35:31|2.6944
09:35:32|2.6944
09:35:33|2.6944
09:35:34|2.6945
09:35:35|2.6944
09:35:37|2.6935
09:35:38|2.6935
09:35:40|2.6944
09:35:41|2.6937
09:35:42|2.6937
09:35:43|2.6938
09:35:44|2.6938
09:35:46|2.6938
09:35:46|2.6943
09:35:48|2.6943
09:35:49|2.6943
09:35:50|2.6944
09:35:52|2.6944
09:35:53|2.6944
09:35:55|2.6944
09:35:56|2.694
09:35:57|2.694
09:35:58|2.694
09:35:59|2.6938
09:36:01|2.6939
09:36:01|2.6922
09:36:02|2.6922
09:36:03|2.6919
09:36:04|2.6926
09:36:05|2.6926
09:36:07|2.6926
09:36:08|2.6926
09:36:09|2.6934
09:36:10|2.6943
09:36:11|2.6943
09:36:12|2.6948
09:36:12|2.6948
09:36:13|2.6951
09:36:15|2.6951
09:36:16|2.6951
09:36:17|2.6953
09:36:18|2.6947
09:36:19|2.6947
09:36:21|2.6947
09:36:22|2.6947
09:36:23|2.6953
09:36:23|2.6953
09:36:25|2.6951
09:36:26|2.6951
09:36:27|2.6951
09:36:28|2.6949
09:36:29|2.6945
09:36:29|2.6951
09:36:31|2.6951
09:36:32|2.6951
09:36:33|2.695
09:36:34|2.6951
09:36:35|2.6951
09:36:36|2.6952
09:36:37|2.6952
09:36:38|2.6952
09:36:39|2.6952
09:36:41|2.6952
09:36:42|2.6952
09:36:43|2.6952
09:36:44|2.6952
09:36:45|2.6937
09:36:47|2.6941
09:36:47|2.6941
09:36:49|2.6941
09:36:50|2.6932
09:36:50|2.6927
09:36:52|2.6927
09:36:53|2.6927
09:36:54|2.6928
09:36:55|2.6928
09:36:56|2.6928
09:36:57|2.6932
09:36:58|2.6932
09:36:59|2.6932
09:37:00|2.6931
09:37:01|2.6934
09:37:02|2.6934
09:37:04|2.6934
09:37:05|2.6923
09:37:05|2.691
09:37:07|2.6907
09:37:09|2.6907
09:37:10|2.6894
09:37:11|2.689
09:37:12|2.6894
09:37:13|2.6894
09:37:14|2.6894
09:37:14|2.6879
09:37:16|2.6871
09:37:17|2.6872
09:37:18|2.6872
09:37:19|2.6864
09:37:20|2.6864
09:37:22|2.6862
09:37:22|2.6865
09:37:23|2.6865
09:37:24|2.6865
09:37:25|2.6861
09:37:26|2.6848
09:37:27|2.6843
09:37:29|2.6843
09:37:29|2.6843
09:37:30|2.685
09:37:31|2.685
09:37:32|2.685
09:37:33|2.685
09:37:34|2.6846
09:37:35|2.6836
09:37:37|2.6832
09:37:38|2.6832
09:37:38|2.6832
09:37:41|2.6835
09:37:41|2.6835
09:37:42|2.6835
09:37:44|2.6835
09:37:45|2.6835
09:37:46|2.6833
09:37:47|2.6833
09:37:48|2.6833
09:37:50|2.6835
09:37:51|2.6835
09:37:51|2.6835
09:37:53|2.6835
09:37:54|2.6835
09:37:55|2.6835
09:37:56|2.6829
09:37:57|2.6826
09:37:58|2.6799
09:37:59|2.6799
09:38:00|2.6805
09:38:02|2.6805
09:38:02|2.6805
09:38:04|2.6811
09:38:05|2.6813
09:38:06|2.6818
09:38:06|2.6818
09:38:07|2.6818
09:38:09|2.6818
09:38:10|2.6818
09:38:11|2.6818
09:38:12|2.6818
09:38:13|2.6813
09:38:14|2.6821
09:38:15|2.6822
09:38:16|2.6825
09:38:17|2.6825
09:38:18|2.682
09:38:19|2.682
09:38:20|2.682
09:38:21|2.6819
09:38:23|2.6821
09:38:23|2.6821
09:38:25|2.6821
09:38:25|2.6828
09:38:26|2.6827
09:38:28|2.6828
09:38:30|2.6828
09:38:30|2.6828
09:38:32|2.6824
09:38:32|2.6824
09:38:34|2.6832
09:38:34|2.6832
09:38:35|2.6832
09:38:37|2.6832
09:38:37|2.683
09:38:38|2.6826
09:38:40|2.6832
09:38:40|2.6833
09:38:42|2.6834
09:38:43|2.6834
09:38:44|2.6834
09:38:46|2.6834
09:38:48|2.6835
09:38:49|2.6835
09:38:49|2.6835
09:38:51|2.6835
09:38:51|2.6835
09:38:54|2.6835
09:38:54|2.6835
09:38:56|2.6835
09:38:57|2.6833
09:38:57|2.6833
09:38:59|2.6827
09:38:59|2.6824
09:39:00|2.6826
09:39:02|2.6824
09:39:03|2.6824
09:39:04|2.681
09:39:05|2.681
09:39:06|2.681
09:39:07|2.681
09:39:09|2.6799
09:39:10|2.6796
09:39:10|2.6796
09:39:12|2.6796
09:39:13|2.6796
09:39:14|2.6796
09:39:15|2.6802
09:39:16|2.6802
09:39:17|2.6804
09:39:18|2.6804
09:39:19|2.6804
09:39:20|2.6816
09:39:21|2.6814
09:39:22|2.6807
09:39:23|2.6807
09:39:24|2.6804
09:39:25|2.6803
09:39:26|2.6792
09:39:27|2.6788
09:39:29|2.6787
09:39:29|2.6787
09:39:30|2.6782
09:39:32|2.6781
09:39:32|2.6776
09:39:34|2.6776
09:39:34|2.6776
09:39:35|2.6776
09:39:37|2.6783
09:39:39|2.6783
09:39:39|2.6783
09:39:40|2.6783
09:39:42|2.6783
09:39:43|2.6784
09:39:45|2.6784
09:39:45|2.678
09:39:46|2.678
09:39:48|2.678
09:39:49|2.678
09:39:49|2.678
09:39:51|2.678
09:39:53|2.6783
09:39:54|2.6783
09:39:54|2.6783
09:39:55|2.6781
09:39:56|2.6781
09:39:57|2.6778
09:39:59|2.6776
09:40:00|2.6776
09:40:01|2.6778
09:40:02|2.6778
09:40:03|2.6778
09:40:04|2.6778
09:40:05|2.6783
09:40:06|2.6784
09:40:07|2.6784
09:40:08|2.6784
09:40:09|2.6784
09:40:10|2.6784
09:40:11|2.6788
09:40:12|2.6788
09:40:13|2.6788
09:40:14|2.6781
09:40:15|2.6777
09:40:16|2.6768
09:40:17|2.677
09:40:18|2.677
09:40:19|2.6765
09:40:21|2.6761
09:40:22|2.676
09:40:23|2.6757
09:40:24|2.6757
09:40:25|2.6757
09:40:25|2.6789
09:40:27|2.6784
09:40:27|2.6791
09:40:29|2.6791
09:40:29|2.6791
09:40:31|2.6787
09:40:33|2.6787
09:40:33|2.6777
09:40:34|2.6777
09:40:35|2.6777
09:40:37|2.6777
09:40:38|2.6773
09:40:38|2.677
09:40:40|2.677
09:40:41|2.677
09:40:42|2.6768
09:40:44|2.6767
09:40:45|2.6767
09:40:46|2.6767
09:40:47|2.6767
09:40:48|2.6767
09:40:50|2.6767
09:40:50|2.6767
09:40:52|2.6767
09:40:52|2.6767
09:40:54|2.6767
09:40:55|2.6767
09:40:56|2.6776
09:40:57|2.6776
09:40:59|2.6765
09:41:00|2.6765
09:41:00|2.6765
09:41:01|2.676
09:41:02|2.6759
09:41:03|2.6759
09:41:05|2.6761
09:41:05|2.6761
09:41:07|2.6748
09:41:08|2.6747
09:41:08|2.6759
09:41:10|2.6761
09:41:11|2.6773
09:41:12|2.6773
09:41:13|2.6783
09:41:14|2.6783
09:41:15|2.6783
09:41:16|2.6782
09:41:18|2.6784
09:41:18|2.678
09:41:19|2.6775
09:41:21|2.6775
09:41:22|2.6775
09:41:23|2.6775
09:41:24|2.6773
09:41:24|2.6773
09:41:26|2.6773
09:41:27|2.6773
09:41:28|2.6773
09:41:29|2.6772
09:41:30|2.6775
09:41:31|2.6775
09:41:33|2.6775
09:41:33|2.6772
09:41:34|2.6772
09:41:36|2.6783
09:41:37|2.679
09:41:38|2.6788
09:41:39|2.6788
09:41:40|2.6788
09:41:41|2.68
09:41:42|2.68
09:41:43|2.6812
09:41:45|2.6806
09:41:47|2.6806
09:41:47|2.6806
09:41:49|2.6792
09:41:50|2.6792
09:41:51|2.6792
09:41:52|2.6795
09:41:53|2.6794
09:41:54|2.6794
09:41:56|2.6794
09:41:56|2.6789
09:41:57|2.6779
09:41:58|2.6779
09:41:59|2.6776
09:42:00|2.6776
09:42:01|2.6786
09:42:02|2.6786
09:42:04|2.6786
09:42:04|2.6786
09:42:05|2.6786
09:42:06|2.6786
09:42:08|2.6786
09:42:09|2.6782
09:42:10|2.6782
09:42:11|2.6782
09:42:12|2.6797
09:42:13|2.6797
09:42:14|2.6797
09:42:15|2.6797
09:42:15|2.6797
09:42:17|2.6788
09:42:18|2.6789
09:42:20|2.6789
09:42:20|2.6789
09:42:22|2.6789
09:42:23|2.6789
09:42:23|2.6802
09:42:24|2.6803
09:42:25|2.6803
09:42:27|2.681
09:42:27|2.6827
09:42:29|2.6827
09:42:31|2.6827
09:42:31|2.6827
09:42:32|2.6827
09:42:33|2.6827
09:42:34|2.6828
09:42:36|2.6828
09:42:36|2.6832
09:42:38|2.6833
09:42:38|2.6833
09:42:39|2.6832
09:42:41|2.6832
09:42:42|2.6832
09:42:42|2.6832
09:42:44|2.6832
09:42:45|2.6832
09:42:46|2.6832
09:42:47|2.6832
09:42:48|2.6832
09:42:49|2.6832
09:42:50|2.6833
09:42:51|2.6833
09:42:52|2.6833
09:42:54|2.6833
09:42:54|2.6836
09:42:56|2.6836
09:42:57|2.6836
09:42:57|2.6837
09:42:59|2.6837
09:42:59|2.6837
09:43:00|2.684
09:43:02|2.6838
09:43:03|2.6835
09:43:04|2.6835
09:43:05|2.6835
09:43:06|2.6834
09:43:07|2.6827
09:43:08|2.6827
09:43:09|2.6827
09:43:10|2.6834
09:43:11|2.6834
09:43:12|2.6834
09:43:13|2.6834
09:43:14|2.6839
09:43:15|2.6839
09:43:16|2.6839
09:43:18|2.6839
09:43:19|2.6826
09:43:20|2.6824
09:43:20|2.6819
09:43:21|2.6813
09:43:22|2.6813
09:43:25|2.6823
09:43:25|2.6823
09:43:27|2.6823
09:43:27|2.6823
09:43:29|2.6823
09:43:30|2.681
09:43:32|2.681
09:43:33|2.6814
09:43:33|2.6814
09:43:35|2.6814
09:43:35|2.6814
09:43:38|2.6798
09:43:38|2.6798
09:43:39|2.6798
09:43:41|2.6798
09:43:41|2.6798
09:43:43|2.6796
09:43:43|2.6796
09:43:44|2.6789
09:43:46|2.679
09:43:46|2.6789
09:43:47|2.6789
09:43:48|2.6789
09:43:51|2.6782
09:43:52|2.6775
09:43:53|2.6777
09:43:54|2.6777
09:43:55|2.6775
09:43:55|2.6774
09:43:57|2.6774
09:43:58|2.6779
09:43:59|2.6779
09:44:00|2.6783
09:44:01|2.6783
09:44:02|2.6786
09:44:03|2.6786
09:44:04|2.6787
09:44:05|2.6787
09:44:06|2.6782
09:44:08|2.6782
09:44:09|2.6782
09:44:09|2.6781
09:44:10|2.677
09:44:11|2.6767
09:44:13|2.6767
09:44:14|2.6767
09:44:14|2.677
09:44:15|2.6774
09:44:16|2.678
09:44:18|2.6779
09:44:19|2.6779
09:44:20|2.6779
09:44:21|2.6779
09:44:22|2.6779
09:44:23|2.6779
09:44:23|2.6772
09:44:25|2.6772
09:44:26|2.6772
09:44:27|2.6772
09:44:28|2.6776
09:44:29|2.6776
09:44:30|2.6776
09:44:31|2.6776
09:44:32|2.6777
09:44:33|2.6773
09:44:34|2.6773
09:44:35|2.6773
09:44:36|2.6773
09:44:37|2.6771
09:44:38|2.6771
09:44:39|2.6784
09:44:40|2.6784
09:44:42|2.6788
09:44:42|2.6791
09:44:43|2.6791
09:44:44|2.6791
09:44:46|2.6804
09:44:48|2.6813
09:44:49|2.682
09:44:50|2.682
09:44:51|2.682
09:44:52|2.682
09:44:54|2.6817
09:44:54|2.6817
09:44:55|2.6817
09:44:56|2.6817
09:44:59|2.6817
09:45:00|2.6813
09:45:00|2.6814
09:45:01|2.6806
09:45:02|2.6806
09:45:03|2.6806
09:45:04|2.6806
09:45:05|2.6812
09:45:06|2.6808
09:45:08|2.6808
09:45:08|2.6808
09:45:10|2.6808
09:45:11|2.6808
09:45:12|2.6808
09:45:13|2.6808
09:45:14|2.6808
09:45:16|2.6808
09:45:16|2.6808
09:45:17|2.6808
09:45:19|2.6808
09:45:20|2.6808
09:45:21|2.6808
09:45:22|2.6808
09:45:23|2.6808
09:45:24|2.6812
09:45:25|2.6812
09:45:26|2.6812
09:45:27|2.6818
09:45:28|2.6818
09:45:29|2.6807
09:45:30|2.6799
09:45:32|2.68
09:45:32|2.68
09:45:34|2.68
09:45:35|2.6791
09:45:36|2.6781
09:45:36|2.6773
09:45:37|2.6773
09:45:38|2.6773
09:45:40|2.6772
09:45:41|2.6771
09:45:42|2.6771
09:45:43|2.6764
09:45:45|2.6761
09:45:45|2.6761
09:45:47|2.6761
09:45:48|2.6769
09:45:50|2.6769
09:45:51|2.6769
09:45:52|2.6764
09:45:53|2.6767
09:45:55|2.6767
09:45:56|2.6767
09:45:57|2.6762
09:45:57|2.6767
09:45:59|2.6764
09:46:00|2.6764
09:46:02|2.6767
09:46:02|2.6767
09:46:03|2.6767
09:46:05|2.6767
09:46:05|2.6763
09:46:07|2.6757
09:46:08|2.6757
09:46:09|2.6756
09:46:10|2.6756
09:46:11|2.6757
09:46:12|2.6757
09:46:13|2.676
09:46:14|2.6757
09:46:15|2.6757
09:46:16|2.6757
09:46:17|2.6747
09:46:19|2.6746
09:46:19|2.6744
09:46:20|2.6744
09:46:21|2.6744
09:46:22|2.6738
09:46:23|2.674
09:46:24|2.674
09:46:25|2.674
09:46:27|2.6753
09:46:27|2.6758
09:46:28|2.6758
09:46:29|2.6758
09:46:31|2.6758
09:46:31|2.6758
09:46:32|2.6741
09:46:33|2.6746
09:46:34|2.6739
09:46:36|2.6732
09:46:37|2.6732
09:46:38|2.6732
09:46:39|2.6737
09:46:39|2.6737
09:46:41|2.6737
09:46:42|2.6738
09:46:42|2.674
09:46:44|2.674
09:46:45|2.674
09:46:46|2.6738
09:46:47|2.6738
09:46:48|2.6738
09:46:49|2.6738
09:46:50|2.6738
09:46:52|2.6738
09:46:54|2.6738
09:46:56|2.6738
09:46:57|2.6738
09:46:58|2.6738
09:46:59|2.6738
09:47:00|2.6737
09:47:01|2.6741
09:47:03|2.6741
09:47:04|2.6749
09:47:05|2.6753
09:47:05|2.6763
09:47:06|2.6763
09:47:07|2.6763
09:47:10|2.6763
09:47:11|2.6757
09:47:12|2.6757
09:47:13|2.6757
09:47:14|2.6757
09:47:15|2.6757
09:47:16|2.6746
09:47:17|2.6746
09:47:18|2.6746
09:47:19|2.6746
09:47:20|2.6746
09:47:22|2.6746
09:47:22|2.6746
09:47:23|2.6746
09:47:24|2.6746
09:47:25|2.6745
09:47:26|2.6743
09:47:28|2.6743
09:47:29|2.6743
09:47:29|2.6737
09:47:30|2.6737
09:47:32|2.6737
09:47:32|2.6733
09:47:34|2.6731
09:47:35|2.6731
09:47:35|2.6731
09:47:36|2.6731
09:47:37|2.6729
09:47:39|2.6729
09:47:41|2.673
09:47:42|2.673
09:47:42|2.673
09:47:43|2.673
09:47:45|2.673
09:47:46|2.674
09:47:47|2.6739
09:47:48|2.6739
09:47:48|2.6739
09:47:50|2.6739
09:47:51|2.6739
09:47:52|2.6739
09:47:53|2.6734
09:47:54|2.6737
09:47:56|2.673
09:47:57|2.673
09:47:58|2.673
09:47:59|2.6733
09:48:01|2.6733
09:48:02|2.6733
09:48:02|2.6733
09:48:04|2.6728
09:48:04|2.6728
09:48:06|2.6722
09:48:07|2.6724
09:48:08|2.6724
09:48:08|2.6728
09:48:10|2.6728
09:48:10|2.6728
09:48:11|2.6724
09:48:13|2.672
09:48:14|2.6715
09:48:15|2.6714
09:48:17|2.6714
09:48:17|2.671
09:48:18|2.6708
09:48:19|2.671
09:48:20|2.6718
09:48:21|2.6722
09:48:22|2.6724
09:48:23|2.6724
09:48:24|2.6725
09:48:25|2.6725
09:48:27|2.6725
09:48:27|2.6729
09:48:29|2.6728
09:48:30|2.6728
09:48:31|2.6728
09:48:31|2.6716
09:48:33|2.6716
09:48:34|2.6716
09:48:35|2.6716
09:48:36|2.6728
09:48:37|2.6724
09:48:38|2.6725
09:48:38|2.6725
09:48:39|2.6723
09:48:40|2.6724
09:48:41|2.6724
09:48:43|2.6726
09:48:44|2.6725
09:48:45|2.6725
09:48:46|2.6735
09:48:47|2.6735
09:48:48|2.6735
09:48:49|2.6735
09:48:51|2.6735
09:48:53|2.6735
09:48:54|2.6735
09:48:55|2.6735
09:48:57|2.6737
09:48:58|2.6737
09:48:58|2.6738
09:49:00|2.6738
09:49:00|2.6738
09:49:02|2.6738
09:49:03|2.6738
09:49:04|2.6728
09:49:05|2.6728
09:49:06|2.6713
09:49:07|2.6713
09:49:08|2.6713
09:49:09|2.6718
09:49:10|2.6717
09:49:11|2.6714
09:49:13|2.6714
09:49:14|2.6714
09:49:15|2.6712
09:49:16|2.6709
09:49:16|2.6708
09:49:18|2.6708
09:49:19|2.6708
09:49:20|2.6712
09:49:20|2.671
09:49:22|2.6714
09:49:24|2.6714
09:49:26|2.6716
09:49:26|2.6712
09:49:27|2.6716
09:49:28|2.6716
09:49:29|2.6716
09:49:30|2.6716
09:49:31|2.6716
09:49:33|2.6716
09:49:34|2.6716
09:49:34|2.6716
09:49:36|2.6715
09:49:36|2.6715
09:49:37|2.6713
09:49:38|2.6713
09:49:39|2.6713
09:49:40|2.6708
09:49:41|2.6708
09:49:43|2.6702
09:49:43|2.6702
09:49:44|2.6706
09:49:45|2.6707
09:49:47|2.6707
09:49:47|2.6707
09:49:48|2.6707
09:49:50|2.6707
09:49:51|2.6696
09:49:52|2.67
09:49:54|2.6697
09:49:55|2.6697
09:49:55|2.6697
09:49:58|2.6702
09:49:58|2.6702
09:50:00|2.6702
09:50:01|2.6702
09:50:02|2.6698
09:50:03|2.6698
09:50:04|2.6697
09:50:06|2.6699
09:50:06|2.6701
09:50:08|2.6701
09:50:09|2.6707
09:50:09|2.6707
09:50:11|2.6707
09:50:13|2.671
09:50:13|2.6724
09:50:14|2.6724
09:50:16|2.6724
09:50:16|2.6724
09:50:18|2.6726
09:50:19|2.6726
09:50:20|2.6726
09:50:21|2.6726
09:50:22|2.6726
09:50:23|2.6726
09:50:24|2.6726
09:50:25|2.6726
09:50:26|2.6726
09:50:27|2.6726
09:50:28|2.6726
09:50:29|2.6726
09:50:30|2.6726
09:50:31|2.674
09:50:32|2.6735
09:50:33|2.6735
09:50:34|2.6735
09:50:35|2.6735
09:50:36|2.6724
09:50:38|2.6724
09:50:38|2.6726
09:50:40|2.6726
09:50:40|2.6726
09:50:41|2.6726
09:50:43|2.6725
09:50:43|2.6732
09:50:44|2.6732
09:50:45|2.6736
09:50:47|2.6735
09:50:48|2.6735
09:50:48|2.6735
09:50:49|2.6737
09:50:50|2.6737
09:50:51|2.6739
09:50:53|2.6739
09:50:54|2.6739
09:50:55|2.6739
09:50:56|2.6739
09:50:58|2.6742
09:50:59|2.6742
09:50:59|2.6742
09:51:00|2.6737
09:51:01|2.6743
09:51:02|2.6743
09:51:03|2.6726
09:51:04|2.6726
09:51:05|2.6726
09:51:06|2.6722
09:51:08|2.6722
09:51:09|2.6722
09:51:09|2.6722
09:51:11|2.6722
09:51:11|2.6715
09:51:13|2.6715
09:51:15|2.6715
09:51:16|2.6715
09:51:17|2.6715
09:51:19|2.6715
09:51:20|2.6715
09:51:21|2.6708
09:51:21|2.6708
09:51:22|2.671
09:51:23|2.6709
09:51:24|2.6708
09:51:25|2.6708
09:51:27|2.6708
09:51:28|2.6708
09:51:29|2.6709
09:51:30|2.6699
09:51:31|2.6696
09:51:32|2.6693
09:51:32|2.6698
09:51:34|2.6698
09:51:34|2.6698
09:51:36|2.6698
09:51:37|2.6696
09:51:37|2.6699
09:51:38|2.6695
09:51:39|2.67
09:51:40|2.6699
09:51:42|2.67
09:51:43|2.67
09:51:44|2.67
09:51:45|2.67
09:51:47|2.67
09:51:47|2.6694
09:51:48|2.6694
09:51:49|2.6692
09:51:51|2.6692
09:51:52|2.6692
09:51:53|2.6696
09:51:55|2.6696
09:51:56|2.668
09:51:57|2.668
09:51:59|2.668
09:52:00|2.6675
09:52:00|2.6677
09:52:01|2.6678
09:52:03|2.6689
09:52:04|2.6689
09:52:05|2.6693
09:52:06|2.6699
09:52:08|2.67
09:52:09|2.67
09:52:10|2.6709
09:52:11|2.6709
09:52:13|2.6679
09:52:14|2.6679
09:52:16|2.6693
09:52:16|2.669
09:52:18|2.669
09:52:18|2.6687
09:52:19|2.6687
09:52:20|2.6686
09:52:21|2.6686
09:52:23|2.6686
09:52:23|2.6686
09:52:24|2.6686
09:52:26|2.6679
09:52:27|2.6675
09:52:27|2.6675
09:52:28|2.6666
09:52:30|2.6666
09:52:30|2.6662
09:52:32|2.6662
09:52:32|2.6677
09:52:34|2.6677
09:52:35|2.6677
09:52:36|2.6672
09:52:37|2.6644
09:52:37|2.6659
09:52:38|2.6678
09:52:40|2.6678
09:52:41|2.6678
09:52:42|2.6678
09:52:43|2.6678
09:52:43|2.6678
09:52:45|2.6675
09:52:46|2.6675
09:52:47|2.6675
09:52:48|2.6671
09:52:48|2.6671
09:52:50|2.6671
09:52:51|2.6668
09:52:52|2.6666
09:52:54|2.6664
09:52:56|2.6664
09:52:56|2.6679
09:52:58|2.6679
09:52:59|2.6679
09:53:00|2.6679
09:53:01|2.6665
09:53:02|2.6658
09:53:03|2.6649
09:53:03|2.6656
09:53:05|2.6656
09:53:06|2.6656
09:53:06|2.6652
09:53:07|2.6652
09:53:09|2.6652
09:53:10|2.6652
09:53:11|2.6655
09:53:12|2.6655
09:53:13|2.6655
09:53:15|2.6663
09:53:15|2.6663
09:53:16|2.6651
09:53:18|2.6651
09:53:18|2.6651
09:53:19|2.6651
09:53:21|2.6651
09:53:21|2.665
09:53:23|2.6654
09:53:24|2.6651
09:53:24|2.6651
09:53:26|2.6651
09:53:27|2.6654
09:53:28|2.6654
09:53:28|2.6663
09:53:30|2.6663
09:53:31|2.6663
09:53:32|2.6663
09:53:33|2.6664
09:53:34|2.6664
09:53:35|2.6664
09:53:36|2.6664
09:53:37|2.6664
09:53:38|2.6664
09:53:39|2.6664
09:53:41|2.6664
09:53:42|2.6664
09:53:42|2.6664
09:53:43|2.6662
09:53:45|2.6662
09:53:45|2.6665
09:53:47|2.6665
09:53:48|2.6678
09:53:49|2.6656
09:53:50|2.6656
09:53:51|2.6656
09:53:52|2.666
09:53:52|2.666
09:53:54|2.666
09:53:54|2.666
09:53:57|2.666
09:53:57|2.6665
09:53:59|2.6669
09:54:01|2.6669
09:54:01|2.6669
09:54:03|2.6664
09:54:03|2.6664
09:54:04|2.666
09:54:05|2.6654
09:54:06|2.6655
09:54:08|2.6667
09:54:09|2.6663
09:54:09|2.6663
09:54:11|2.6654
09:54:12|2.6654
09:54:13|2.6654
09:54:14|2.6654
09:54:15|2.6654
09:54:16|2.665
09:54:17|2.6647
09:54:18|2.6647
09:54:19|2.665
09:54:20|2.6646
09:54:21|2.6643
09:54:22|2.6644
09:54:23|2.6648
09:54:24|2.6647
09:54:25|2.6639
09:54:26|2.6642
09:54:27|2.6642
09:54:28|2.6644
09:54:30|2.6644
09:54:31|2.6646
09:54:32|2.6646
09:54:34|2.6646
09:54:34|2.6651
09:54:36|2.6653
09:54:36|2.6649
09:54:38|2.6649
09:54:38|2.663
09:54:39|2.6628
09:54:40|2.6627
09:54:41|2.6627
09:54:42|2.6628
09:54:43|2.6628
09:54:44|2.6629
09:54:45|2.6631
09:54:46|2.6631
09:54:47|2.6631
09:54:49|2.6631
09:54:50|2.6627
09:54:51|2.662
09:54:52|2.662
09:54:53|2.6627
09:54:53|2.6629
09:54:54|2.6631
09:54:55|2.6626
09:54:57|2.664
09:54:59|2.6636
09:55:00|2.6639
09:55:01|2.6641
09:55:02|2.6636
09:55:04|2.6636
09:55:04|2.6635
09:55:06|2.663
09:55:06|2.6645
09:55:08|2.6654
09:55:09|2.6654
09:55:10|2.6654
09:55:11|2.6654
09:55:12|2.6654
09:55:12|2.6654
09:55:14|2.6654
09:55:15|2.6654
09:55:16|2.6651
09:55:17|2.6651
09:55:18|2.6651
09:55:19|2.665
09:55:20|2.665
09:55:21|2.6662
09:55:23|2.6662
09:55:24|2.6662
09:55:25|2.6647
09:55:26|2.6643
09:55:28|2.6643
09:55:29|2.6643
09:55:30|2.6643
09:55:31|2.6641
09:55:32|2.6635
09:55:33|2.6635
09:55:35|2.6635
09:55:36|2.6637
09:55:37|2.6636
09:55:39|2.6638
09:55:40|2.6638
09:55:40|2.6638
09:55:42|2.6644
09:55:43|2.6644
09:55:44|2.6644
09:55:45|2.6644
09:55:46|2.6644
09:55:47|2.6644
09:55:49|2.6638
09:55:50|2.6638
09:55:51|2.6634
09:55:51|2.6634
09:55:53|2.6634
09:55:54|2.6634
09:55:55|2.6634
09:55:57|2.6634
09:55:59|2.6643
09:56:00|2.6643
09:56:01|2.6643
09:56:02|2.6642
09:56:04|2.6642
09:56:05|2.6642
09:56:05|2.6642
09:56:07|2.6642
09:56:08|2.6642
09:56:09|2.6641
09:56:10|2.6628
09:56:11|2.6628
09:56:12|2.6628
09:56:13|2.6634
09:56:14|2.6637
09:56:15|2.6637
09:56:16|2.6654
09:56:17|2.6658
09:56:19|2.6667
09:56:19|2.6663
09:56:21|2.6663
09:56:23|2.6663
09:56:23|2.6663
09:56:25|2.6663
09:56:25|2.667
09:56:27|2.6671
09:56:27|2.6667
09:56:29|2.6667
09:56:29|2.6668
09:56:30|2.6668
09:56:32|2.6668
09:56:33|2.6668
09:56:33|2.6668
09:56:35|2.6668
09:56:37|2.6656
09:56:37|2.6656
09:56:38|2.6656
09:56:39|2.6656
09:56:41|2.6656
09:56:41|2.6655
09:56:43|2.6655
09:56:43|2.6655
09:56:44|2.6655
09:56:45|2.6655
09:56:46|2.6655
09:56:47|2.6653
09:56:49|2.6653
09:56:49|2.6653
09:56:50|2.666
09:56:52|2.666
09:56:53|2.666
09:56:54|2.6653
09:56:55|2.6653
09:56:56|2.6653
09:56:57|2.6653
09:56:58|2.6653
09:56:59|2.6653
09:57:00|2.6653
09:57:02|2.6646
09:57:02|2.6646
09:57:04|2.6642
09:57:05|2.6642
09:57:06|2.6642
09:57:07|2.6662
09:57:08|2.666
09:57:09|2.6657
09:57:10|2.666
09:57:11|2.666
09:57:12|2.666
09:57:13|2.6666
09:57:14|2.667
09:57:15|2.6672
09:57:17|2.6672
09:57:17|2.6672
09:57:18|2.6672
09:57:19|2.6676
09:57:20|2.6679
09:57:21|2.6679
09:57:22|2.6679
09:57:24|2.6679
09:57:24|2.6672
09:57:25|2.6672
09:57:27|2.6672
09:57:28|2.6672
09:57:29|2.6672
09:57:30|2.6675
09:57:31|2.6675
09:57:32|2.6675
09:57:33|2.6675
09:57:34|2.6675
09:57:35|2.6675
09:57:36|2.6675
09:57:38|2.6675
09:57:39|2.6678
09:57:40|2.6684
09:57:41|2.6685
09:57:42|2.6685
09:57:43|2.6682
09:57:45|2.6682
09:57:46|2.6674
09:57:46|2.6674
09:57:48|2.6674
09:57:49|2.6679
09:57:50|2.6676
09:57:51|2.6676
09:57:52|2.6676
09:57:53|2.6676
09:57:54|2.6676
09:57:55|2.6673
09:57:56|2.6671
09:57:57|2.6663
09:57:58|2.6655
09:57:59|2.6656
09:58:00|2.6662
09:58:01|2.6666
09:58:03|2.6666
09:58:03|2.6666
09:58:05|2.6663
09:58:05|2.6663
09:58:06|2.6661
09:58:08|2.6661
09:58:08|2.667
09:58:10|2.667
09:58:11|2.667
09:58:12|2.667
09:58:13|2.667
09:58:14|2.667
09:58:15|2.667
09:58:17|2.6664
09:58:18|2.6664
09:58:19|2.6675
09:58:20|2.6675
09:58:21|2.6675
09:58:22|2.6675
09:58:24|2.6684
09:58:25|2.6684
09:58:25|2.6688
09:58:26|2.6688
09:58:27|2.6689
09:58:29|2.6689
09:58:30|2.6691
09:58:30|2.6691
09:58:31|2.6694
09:58:33|2.6694
09:58:33|2.6694
09:58:34|2.6694
09:58:36|2.6694
09:58:37|2.6694
09:58:38|2.6694
09:58:39|2.6701
09:58:40|2.6701
09:58:41|2.6705
09:58:42|2.6705
09:58:43|2.6701
09:58:44|2.6698
09:58:45|2.6698
09:58:46|2.6698
09:58:47|2.6706
09:58:48|2.6708
09:58:49|2.6708
09:58:50|2.6708
09:58:51|2.6704
09:58:53|2.6705
09:58:54|2.6706
09:58:56|2.6706
09:58:56|2.6706
09:58:57|2.6719
09:58:58|2.6715
09:58:59|2.6715
09:59:01|2.6717
09:59:02|2.6706
09:59:04|2.6706
09:59:05|2.67
09:59:06|2.67
09:59:07|2.67
09:59:08|2.67
09:59:09|2.6705
09:59:10|2.6705
09:59:12|2.6705
09:59:13|2.671
09:59:14|2.671
09:59:15|2.6707
09:59:15|2.6707
09:59:17|2.6705
09:59:18|2.6701
09:59:19|2.6701
09:59:20|2.6702
09:59:21|2.6702
09:59:21|2.671
09:59:23|2.671
09:59:24|2.671
09:59:25|2.671
09:59:26|2.671
09:59:27|2.672
09:59:29|2.672
09:59:30|2.672
09:59:31|2.672
09:59:32|2.672
09:59:32|2.6727
09:59:34|2.6727
09:59:35|2.6724
09:59:36|2.6724
09:59:36|2.6731
09:59:37|2.6731
09:59:38|2.6731
09:59:40|2.6722
09:59:40|2.6722
09:59:42|2.6729
09:59:42|2.6729
09:59:43|2.6726
09:59:44|2.6726
09:59:46|2.6719
09:59:47|2.672
09:59:47|2.672
09:59:48|2.672
09:59:49|2.672
09:59:50|2.6723
09:59:53|2.672
09:59:53|2.6726
09:59:54|2.6726
09:59:55|2.6726
09:59:57|2.6726
09:59:57|2.673
09:59:59|2.6734
10:00:00|2.6733
10:00:01|2.6741
10:00:02|2.6741
10:00:03|2.6741
10:00:04|2.6747
10:00:06|2.674
10:00:07|2.6741
10:00:08|2.6742
10:00:09|2.6742
10:00:09|2.6742
10:00:10|2.6748
10:00:11|2.675
10:00:12|2.675
10:00:14|2.672
10:00:15|2.6722
10:00:16|2.6703
10:00:17|2.6704
10:00:18|2.6704
10:00:19|2.6689
10:00:21|2.6691
10:00:22|2.6678
10:00:24|2.6696
10:00:25|2.6696
10:00:25|2.6686
10:00:26|2.6686
10:00:28|2.6688
10:00:28|2.6688
10:00:30|2.6688
10:00:30|2.6678
10:00:31|2.6678
10:00:32|2.6673
10:00:33|2.6675
10:00:35|2.667
10:00:36|2.6661
10:00:37|2.6671
10:00:38|2.6668
10:00:39|2.6666
10:00:40|2.6666
10:00:41|2.6662
10:00:42|2.6662
10:00:43|2.6662
10:00:44|2.6662
10:00:45|2.6662
10:00:46|2.6662
10:00:47|2.6662
10:00:48|2.6654
10:00:50|2.6651
10:00:51|2.6648
10:00:52|2.6648
10:00:53|2.6648
10:00:54|2.6646
10:00:55|2.6655
10:00:56|2.6646
10:00:57|2.6651
10:00:58|2.6646
10:00:59|2.6652
10:01:00|2.6639
10:01:01|2.6647
10:01:02|2.666
10:01:03|2.666
10:01:04|2.6651
10:01:06|2.6645
10:01:06|2.6649
10:01:08|2.6652
10:01:08|2.6653
10:01:10|2.666
10:01:11|2.666
10:01:11|2.666
10:01:13|2.665
10:01:13|2.6649
10:01:15|2.6649
10:01:15|2.6649
10:01:16|2.6641
10:01:19|2.6645
10:01:19|2.6645
10:01:20|2.6645
10:01:22|2.6645
10:01:22|2.6645
10:01:23|2.6645
10:01:24|2.6645
10:01:26|2.6645
10:01:26|2.6645
10:01:27|2.6649
10:01:28|2.6649
10:01:29|2.6649
10:01:30|2.6649
10:01:31|2.6649
10:01:32|2.6642
10:01:33|2.6642
10:01:34|2.6648
10:01:36|2.6648
10:01:38|2.6648
10:01:38|2.6645
10:01:40|2.6645
10:01:41|2.6645
10:01:43|2.6645
10:01:44|2.6639
10:01:44|2.6644
10:01:45|2.6644
10:01:46|2.6644
10:01:47|2.6639
10:01:48|2.664
10:01:49|2.664
10:01:50|2.6636
10:01:52|2.6632
10:01:53|2.6637
10:01:54|2.6637
10:01:55|2.6637
10:01:56|2.6637
10:01:57|2.6635
10:01:58|2.6635
10:01:59|2.6627
10:02:01|2.6629
10:02:01|2.662
10:02:02|2.6624
10:02:03|2.6622
10:02:05|2.6622
10:02:06|2.6608
10:02:08|2.6605
10:02:10|2.6596
10:02:10|2.6594
10:02:12|2.6593
10:02:13|2.6597
10:02:14|2.6591
10:02:15|2.6588
10:02:17|2.6593
10:02:17|2.6581
10:02:18|2.6581
10:02:19|2.6581
10:02:20|2.6586
10:02:22|2.6586
10:02:23|2.6586
10:02:23|2.66
10:02:24|2.6599
10:02:25|2.6588
10:02:27|2.6595
10:02:28|2.6605
10:02:29|2.6609
10:02:30|2.6609
10:02:31|2.6609
10:02:32|2.6609
10:02:33|2.6607
10:02:34|2.6619
10:02:35|2.6608
10:02:36|2.66
10:02:37|2.6606
10:02:38|2.6607
10:02:39|2.6607
10:02:41|2.6607
10:02:41|2.6607
10:02:42|2.6608
10:02:43|2.6608
10:02:44|2.6607
10:02:45|2.6607
10:02:46|2.6607
10:02:48|2.66
10:02:48|2.6596
10:02:50|2.6581
10:02:51|2.6581
10:02:52|2.6582
10:02:53|2.6582
10:02:54|2.6582
10:02:55|2.6582
10:02:56|2.6582
10:02:57|2.6586
10:02:58|2.6581
10:03:00|2.6585
10:03:00|2.659
10:03:01|2.6585
10:03:03|2.6585
10:03:03|2.6585
10:03:04|2.6585
10:03:05|2.6588
10:03:07|2.6592
10:03:08|2.6591
10:03:09|2.6595
10:03:09|2.6592
10:03:11|2.6596
10:03:12|2.6596
10:03:13|2.6607
10:03:14|2.6607
10:03:15|2.6598
10:03:16|2.6598
10:03:18|2.6598
10:03:18|2.6598
10:03:19|2.6598
10:03:20|2.6601
10:03:22|2.6601
10:03:23|2.6599
10:03:24|2.6598
10:03:25|2.6607
10:03:26|2.6607
10:03:26|2.6607
10:03:28|2.6614
10:03:28|2.6614
10:03:29|2.6601
10:03:31|2.6601
10:03:32|2.6602
10:03:33|2.6602
10:03:34|2.6602
10:03:35|2.6602
10:03:36|2.6589
10:03:37|2.6589
10:03:38|2.6587
10:03:39|2.6585
10:03:40|2.6586
10:03:41|2.6586
10:03:42|2.6586
10:03:44|2.6582
10:03:44|2.6587
10:03:45|2.6588
10:03:46|2.6588
10:03:47|2.6588
10:03:48|2.6585
10:03:49|2.6585
10:03:50|2.6585
10:03:52|2.658
10:03:52|2.658
10:03:53|2.6582
10:03:54|2.6582
10:03:56|2.658
10:03:56|2.6587
10:03:57|2.6587
10:03:58|2.6587
10:04:00|2.6592
10:04:01|2.6592
10:04:02|2.6592
10:04:02|2.6587
10:04:03|2.6586
10:04:05|2.6582
10:04:07|2.6586
10:04:08|2.6588
10:04:10|2.6588
10:04:11|2.6595
10:04:12|2.6595
10:04:13|2.6594
10:04:15|2.6594
10:04:15|2.6583
10:04:17|2.6578
10:04:18|2.6578
10:04:18|2.6583
10:04:21|2.6581
10:04:21|2.659
10:04:23|2.659
10:04:23|2.659
10:04:25|2.6581
10:04:26|2.6577
10:04:27|2.6578
10:04:27|2.6574
10:04:29|2.6574
10:04:30|2.6579
10:04:30|2.6579
10:04:32|2.6579
10:04:33|2.6582
10:04:34|2.6579
10:04:35|2.6577
10:04:36|2.6577
10:04:37|2.6578
10:04:38|2.6578
10:04:39|2.6582
10:04:40|2.6582
10:04:41|2.66
10:04:42|2.66
10:04:44|2.6604
10:04:44|2.6604
10:04:45|2.6604
10:04:46|2.6598
10:04:47|2.6598
10:04:48|2.6601
10:04:49|2.6601
10:04:50|2.6601
10:04:52|2.661
10:04:52|2.661
10:04:53|2.661
10:04:54|2.661
10:04:55|2.661
10:04:57|2.661
10:04:58|2.661
10:05:00|2.661
10:05:00|2.6602
10:05:01|2.6602
10:05:02|2.6602
10:05:03|2.6601
10:05:04|2.6599
10:05:05|2.6598
10:05:07|2.6599
10:05:09|2.6597
10:05:10|2.6597
10:05:11|2.66
10:05:13|2.6612
10:05:14|2.6612
10:05:16|2.6612
10:05:16|2.6612
10:05:18|2.6612
10:05:18|2.6612
10:05:20|2.6612
10:05:21|2.6621
10:05:21|2.6621
10:05:23|2.6621
10:05:24|2.6621
10:05:25|2.662
10:05:26|2.662
10:05:27|2.6619
10:05:28|2.6619
10:05:29|2.6617
10:05:30|2.6616
10:05:31|2.6622
10:05:32|2.6621
10:05:33|2.6618
10:05:35|2.6607
10:05:35|2.6607
10:05:36|2.6607
10:05:37|2.6597
10:05:38|2.6599
10:05:39|2.6599
10:05:40|2.6599
10:05:42|2.6599
10:05:42|2.66
10:05:44|2.6593
10:05:45|2.6599
10:05:46|2.6599
10:05:47|2.6603
10:05:48|2.6603
10:05:49|2.6606
10:05:50|2.6606
10:05:51|2.6606
10:05:52|2.6603
10:05:53|2.6603
10:05:54|2.6592
10:05:55|2.6592
10:05:56|2.6591
10:05:57|2.6592
10:05:59|2.6592
10:05:59|2.659
10:06:01|2.659
10:06:02|2.6583
10:06:02|2.6583
10:06:03|2.6586
10:06:04|2.6586
10:06:06|2.6589
10:06:06|2.6593
10:06:08|2.6593
10:06:08|2.659
10:06:10|2.659
10:06:11|2.66
10:06:13|2.6598
10:06:14|2.6606
10:06:15|2.6606
10:06:16|2.6607
10:06:17|2.6607
10:06:18|2.6607
10:06:19|2.6607
10:06:21|2.6607
10:06:21|2.6619
10:06:22|2.6624
10:06:24|2.6629
10:06:26|2.6633
10:06:26|2.6634
10:06:27|2.6642
10:06:29|2.6642
10:06:29|2.6642
10:06:31|2.6642
10:06:31|2.6642
10:06:33|2.6641
10:06:34|2.6652
10:06:34|2.6652
10:06:35|2.6652
10:06:36|2.6652
10:06:37|2.6652
10:06:38|2.6652
10:06:40|2.6652
10:06:42|2.6651
10:06:42|2.6655
10:06:43|2.6655
10:06:44|2.6655
10:06:46|2.6655
10:06:46|2.6655
10:06:47|2.666
10:06:49|2.6658
10:06:51|2.6658
10:06:51|2.6656
10:06:52|2.6656
10:06:53|2.6659
10:06:54|2.6659
10:06:55|2.6659
10:06:56|2.6659
10:06:57|2.6642
10:06:59|2.6638
10:07:00|2.6644
10:07:00|2.6644
10:07:01|2.6644
10:07:02|2.6644
10:07:03|2.663
10:07:04|2.663
10:07:05|2.6625
10:07:06|2.6634
10:07:07|2.6634
10:07:09|2.6634
10:07:11|2.6632
10:07:11|2.6632
10:07:14|2.6621
10:07:15|2.6621
10:07:16|2.663
10:07:17|2.663
10:07:18|2.663
10:07:19|2.6636
10:07:20|2.6636
10:07:21|2.6636
10:07:22|2.6647
10:07:23|2.6653
10:07:24|2.666
10:07:26|2.6667
10:07:27|2.6639
10:07:28|2.6637
10:07:29|2.6637
10:07:30|2.6635
10:07:31|2.6635
10:07:32|2.6635
10:07:34|2.6648
10:07:35|2.6658
10:07:36|2.6663
10:07:37|2.6663
10:07:38|2.6663
10:07:39|2.6663
10:07:40|2.6665
10:07:42|2.6665
10:07:43|2.6665
10:07:43|2.6665
10:07:45|2.6665
10:07:46|2.666
10:07:46|2.6662
10:07:48|2.6662
10:07:49|2.6668
10:07:50|2.6668
10:07:51|2.667
10:07:51|2.6656
10:07:52|2.6656
10:07:53|2.6656
10:07:54|2.6656
10:07:55|2.6657
10:07:56|2.6657
10:07:57|2.6657
10:07:59|2.6657
10:08:01|2.6657
10:08:02|2.6657
10:08:02|2.6647
10:08:04|2.6643
10:08:05|2.6638
10:08:07|2.6642
10:08:07|2.6642
10:08:09|2.6642
10:08:10|2.6642
10:08:10|2.6642
10:08:13|2.6642
10:08:14|2.6642
10:08:15|2.6648
10:08:17|2.6658
10:08:18|2.6652
10:08:18|2.6652
10:08:20|2.6652
10:08:20|2.6652
10:08:22|2.6652
10:08:23|2.6652
10:08:24|2.6656
10:08:25|2.6663
10:08:26|2.6667
10:08:27|2.6667
10:08:28|2.6667
10:08:29|2.6671
10:08:30|2.6671
10:08:32|2.6671
10:08:33|2.6669
10:08:33|2.6669
10:08:35|2.6669
10:08:35|2.6669
10:08:36|2.6669
10:08:38|2.6669
10:08:38|2.6669
10:08:39|2.666
10:08:41|2.666
10:08:41|2.6659
10:08:43|2.6659
10:08:43|2.6653
10:08:45|2.6651
10:08:46|2.6651
10:08:46|2.6653
10:08:47|2.6653
10:08:49|2.6653
10:08:49|2.6653
10:08:50|2.666
10:08:52|2.6654
10:08:53|2.6655
10:08:53|2.6655
10:08:54|2.6655
10:08:56|2.6654
10:08:56|2.6654
10:08:58|2.6653
10:08:59|2.6653
10:08:59|2.6653
10:09:00|2.6653
10:09:02|2.6651
10:09:02|2.6646
10:09:04|2.6644
10:09:05|2.6651
10:09:06|2.6651
10:09:07|2.6651
10:09:09|2.6651
10:09:09|2.6663
10:09:11|2.6631
10:09:12|2.6636
10:09:14|2.6631
10:09:15|2.6632
10:09:16|2.6632
10:09:18|2.6631
10:09:19|2.6631
10:09:20|2.6631
10:09:22|2.6631
10:09:23|2.6635
10:09:23|2.6636
10:09:25|2.6641
10:09:25|2.6641
10:09:26|2.6641
10:09:28|2.6641
10:09:28|2.6641
10:09:30|2.6641
10:09:30|2.6641
10:09:32|2.6641
10:09:34|2.6641
10:09:34|2.6641
10:09:35|2.6638
10:09:37|2.6638
10:09:37|2.6638
10:09:38|2.6645
10:09:40|2.6645
10:09:40|2.6645
10:09:42|2.6642
10:09:42|2.6642
10:09:44|2.6642
10:09:44|2.6642
10:09:46|2.6642
10:09:46|2.6642
10:09:48|2.6639
10:09:49|2.6639
10:09:49|2.6639
10:09:50|2.6639
10:09:52|2.6639
10:09:53|2.6639
10:09:54|2.6638
10:09:55|2.6638
10:09:56|2.6635
10:09:57|2.6635
10:09:58|2.6635
10:09:59|2.6635
10:10:00|2.6638
10:10:01|2.6634
10:10:02|2.6634
10:10:03|2.6634
10:10:04|2.6634
10:10:05|2.6634
10:10:06|2.6634
10:10:07|2.6635
10:10:09|2.6635
10:10:10|2.6635
10:10:10|2.6635
10:10:12|2.6636
10:10:12|2.6636
10:10:13|2.6636
10:10:15|2.6635
10:10:15|2.6635
10:10:16|2.6635
10:10:17|2.6635
10:10:19|2.6635
10:10:20|2.6638
10:10:21|2.6638
10:10:22|2.6638
10:10:23|2.6635
10:10:24|2.6628
10:10:25|2.6629
10:10:26|2.6629
10:10:27|2.663
10:10:28|2.663
10:10:30|2.6629
10:10:30|2.6629
10:10:32|2.6624
10:10:32|2.6624
10:10:33|2.6615
10:10:34|2.6609
10:10:36|2.6609
10:10:36|2.6609
10:10:38|2.6609
10:10:39|2.6606
10:10:40|2.6585
10:10:41|2.6586
10:10:42|2.6592
10:10:44|2.6592
10:10:45|2.6592
10:10:46|2.6599
10:10:46|2.6599
10:10:48|2.6603
10:10:49|2.6615
10:10:50|2.6615
10:10:52|2.6615
10:10:52|2.6613
10:10:54|2.6613
10:10:55|2.6616
10:10:56|2.6619
10:10:57|2.6619
10:10:58|2.662
10:11:00|2.6626
10:11:00|2.6626
10:11:01|2.6621
10:11:03|2.6623
10:11:03|2.6623
10:11:04|2.6623
10:11:06|2.6612
10:11:07|2.6612
10:11:08|2.6612
10:11:09|2.6606
10:11:09|2.6605
10:11:11|2.6601
10:11:12|2.6608
10:11:14|2.6607
10:11:14|2.6607
10:11:16|2.6588
10:11:17|2.6582
10:11:18|2.6582
10:11:19|2.6582
10:11:20|2.6582
10:11:22|2.659
10:11:22|2.659
10:11:23|2.659
10:11:24|2.659
10:11:25|2.659
10:11:27|2.659
10:11:27|2.659
10:11:28|2.659
10:11:30|2.6591
10:11:30|2.6591
10:11:32|2.6591
10:11:32|2.659
10:11:34|2.659
10:11:35|2.6591
10:11:36|2.6597
10:11:37|2.6604
10:11:38|2.6604
10:11:39|2.6613
10:11:40|2.6613
10:11:42|2.6619
10:11:43|2.6619
10:11:43|2.6619
10:11:44|2.6619
10:11:45|2.6619
10:11:46|2.6623
10:11:48|2.6632
10:11:49|2.6628
10:11:50|2.6628
10:11:51|2.6628
10:11:52|2.6636
10:11:53|2.6636
10:11:54|2.6636
10:11:55|2.6636
10:11:56|2.6634
10:11:57|2.6634
10:11:58|2.6634
10:11:59|2.6621
10:12:00|2.6621
10:12:01|2.6624
10:12:02|2.6623
10:12:04|2.6623
10:12:04|2.6623
10:12:06|2.6623
10:12:07|2.6623
10:12:08|2.6623
10:12:09|2.6623
10:12:10|2.6589
10:12:11|2.659
10:12:12|2.659
10:12:13|2.659
10:12:15|2.659
10:12:16|2.6592
10:12:17|2.659
10:12:18|2.659
10:12:20|2.6594
10:12:21|2.659
10:12:22|2.659
10:12:23|2.6592
10:12:24|2.6592
10:12:25|2.6592
10:12:27|2.6599
10:12:28|2.6599
10:12:28|2.6599
10:12:30|2.6599
10:12:31|2.6599
10:12:32|2.6623
10:12:33|2.6623
10:12:34|2.6623
10:12:35|2.6623
10:12:36|2.6623
10:12:37|2.6617
10:12:38|2.6609
10:12:39|2.6609
10:12:40|2.6609
10:12:42|2.6609
10:12:42|2.6609
10:12:43|2.6609
10:12:44|2.6609
10:12:45|2.6609
10:12:46|2.6609
10:12:48|2.6609
10:12:49|2.6609
10:12:50|2.6609
10:12:51|2.6609
10:12:52|2.6601
10:12:53|2.6596
10:12:54|2.6596
10:12:55|2.6596
10:12:56|2.6596
10:12:57|2.6596
10:12:58|2.6595
10:12:59|2.6593
10:13:00|2.6595
10:13:01|2.6595
10:13:02|2.6595
10:13:03|2.6606
10:13:04|2.6603
10:13:05|2.6601
10:13:06|2.6601
10:13:07|2.6601
10:13:08|2.6601
10:13:09|2.66
10:13:10|2.6605
10:13:11|2.6608
10:13:12|2.6603
10:13:13|2.6603
10:13:15|2.6603
10:13:16|2.6604
10:13:16|2.6608
10:13:17|2.6608
10:13:19|2.6608
10:13:21|2.6604
10:13:22|2.6603
10:13:23|2.6603
10:13:24|2.6602
10:13:25|2.6603
10:13:26|2.6603
10:13:27|2.6603
10:13:28|2.6603
10:13:29|2.6602
10:13:30|2.6599
10:13:31|2.6599
10:13:32|2.6599
10:13:33|2.6592
10:13:34|2.6583
10:13:35|2.6583
10:13:37|2.6585
10:13:38|2.6588
10:13:39|2.6588
10:13:40|2.6585
10:13:42|2.6585
10:13:43|2.659
10:13:44|2.6575
10:13:45|2.6573
10:13:46|2.6574
10:13:47|2.658
10:13:48|2.6581
10:13:50|2.6581
10:13:50|2.6575
10:13:52|2.6579
10:13:53|2.6579
10:13:53|2.659
10:13:54|2.659
10:13:57|2.6594
10:13:57|2.6594
10:13:58|2.6592
10:13:59|2.6592
10:14:00|2.6592
10:14:01|2.6592
10:14:03|2.6592
10:14:04|2.6592
10:14:04|2.6592
10:14:05|2.6592
10:14:07|2.6585
10:14:07|2.6585
10:14:09|2.6597
10:14:10|2.6597
10:14:11|2.6597
10:14:12|2.6597
10:14:13|2.6597
10:14:13|2.6597
10:14:14|2.6597
10:14:15|2.6597
10:14:16|2.6597
10:14:17|2.6593
10:14:20|2.6593
10:14:20|2.6593
10:14:21|2.659
10:14:22|2.659
10:14:24|2.659
10:14:25|2.659
10:14:26|2.655
10:14:27|2.6558
10:14:28|2.6552
10:14:28|2.6551
10:14:30|2.6547
10:14:30|2.6542
10:14:32|2.6538
10:14:33|2.6537
10:14:34|2.6537
10:14:36|2.6537
10:14:37|2.6537
10:14:38|2.6534
10:14:38|2.6541
10:14:39|2.6543
10:14:40|2.6543
10:14:41|2.6543
10:14:43|2.654
10:14:44|2.654
10:14:44|2.6542
10:14:46|2.6537
10:14:46|2.6532
10:14:48|2.6531
10:14:49|2.6546
10:14:50|2.6568
10:14:51|2.6562
10:14:53|2.6562
10:14:53|2.6548
10:14:54|2.6548
10:14:56|2.6549
10:14:56|2.6545
10:14:57|2.6545
10:14:58|2.655
10:14:59|2.655
10:15:00|2.654
10:15:02|2.6537
10:15:03|2.6546
10:15:03|2.6554
10:15:05|2.6554
10:15:06|2.6554
10:15:06|2.6558
10:15:07|2.6565
10:15:08|2.6565
10:15:11|2.6561
10:15:11|2.656
10:15:13|2.656
10:15:14|2.656
10:15:14|2.6559
10:15:16|2.6554
10:15:17|2.6556
10:15:19|2.656
10:15:21|2.6567
10:15:21|2.6567
10:15:23|2.6565
10:15:25|2.6543
10:15:26|2.6541
10:15:27|2.6545
10:15:28|2.6544
10:15:29|2.6539
10:15:30|2.654
10:15:31|2.654
10:15:32|2.6536
10:15:33|2.6532
10:15:34|2.6531
10:15:36|2.653
10:15:36|2.6537
10:15:37|2.6537
10:15:39|2.6534
10:15:40|2.653
10:15:40|2.6527
10:15:41|2.6523
10:15:42|2.6528
10:15:43|2.6528
10:15:45|2.6528
10:15:45|2.6525
10:15:47|2.6528
10:15:48|2.651
10:15:49|2.6504
10:15:49|2.6499
10:15:51|2.6473
10:15:52|2.6474
10:15:53|2.6451
10:15:54|2.6423
10:15:55|2.641
10:15:56|2.6411
10:15:57|2.642
10:15:58|2.6459
10:15:59|2.6454
10:16:00|2.6454
10:16:02|2.6454
10:16:02|2.6456
10:16:04|2.6457
10:16:04|2.6465
10:16:05|2.6468
10:16:07|2.6468
10:16:07|2.6463
10:16:08|2.6451
10:16:09|2.6451
10:16:11|2.6441
10:16:11|2.6441
10:16:13|2.6437
10:16:13|2.6433
10:16:14|2.6433
10:16:15|2.6437
10:16:16|2.6428
10:16:18|2.643
10:16:18|2.6423
10:16:19|2.6424
10:16:22|2.6425
10:16:23|2.6419
10:16:24|2.642
10:16:25|2.643
10:16:26|2.643
10:16:27|2.6438
10:16:29|2.6424
10:16:30|2.6418
10:16:30|2.6408
10:16:32|2.6402
10:16:33|2.64
10:16:33|2.639
10:16:35|2.6378
10:16:36|2.6287
10:16:36|2.6292
10:16:38|2.6302
10:16:38|2.6304
10:16:40|2.6327
10:16:40|2.6329
10:16:41|2.6326
10:16:42|2.6323
10:16:44|2.6323
10:16:45|2.6336
10:16:46|2.6336
10:16:47|2.633
10:16:48|2.633
10:16:49|2.6331
10:16:50|2.6327
10:16:51|2.6332
10:16:52|2.6338
10:16:53|2.636
10:16:54|2.6354
10:16:55|2.6349
10:16:57|2.6349
10:16:57|2.6349
10:16:59|2.6355
10:17:00|2.6358
10:17:00|2.6353
10:17:02|2.6354
10:17:02|2.6358
10:17:03|2.6358
10:17:05|2.6351
10:17:05|2.6351
10:17:06|2.6361
10:17:07|2.6348
10:17:09|2.634
10:17:09|2.6329
10:17:10|2.6293
10:17:11|2.6311
10:17:13|2.6314
10:17:13|2.6314
10:17:14|2.6311
10:17:17|2.6299
10:17:18|2.6303
10:17:19|2.6293
10:17:21|2.6262
10:17:22|2.6262
10:17:23|2.6269
10:17:24|2.6278
10:17:25|2.6282
10:17:26|2.6284
10:17:27|2.6287
10:17:29|2.6285
10:17:29|2.6282
10:17:30|2.6292
10:17:32|2.6292
10:17:33|2.6294
10:17:34|2.6294
10:17:35|2.6298
10:17:36|2.6304
10:17:37|2.6302
10:17:38|2.6297
10:17:40|2.6299
10:17:41|2.6286
10:17:41|2.6286
10:17:43|2.6292
10:17:44|2.6294
10:17:44|2.6291
10:17:46|2.6291
10:17:47|2.6292
10:17:47|2.63
10:17:48|2.6305
10:17:49|2.6302
10:17:51|2.6302
10:17:52|2.6297
10:17:52|2.6291
10:17:54|2.629
10:17:55|2.6283
10:17:57|2.6283
10:17:57|2.629
10:17:58|2.6282
10:18:00|2.6283
10:18:00|2.6281
10:18:02|2.629
10:18:02|2.6274
10:18:03|2.6273
10:18:05|2.6281
10:18:05|2.629
10:18:07|2.6299
10:18:08|2.6304
10:18:09|2.6304
10:18:10|2.6304
10:18:11|2.6299
10:18:12|2.6299
10:18:13|2.6319
10:18:14|2.6314
10:18:15|2.6314
10:18:16|2.6301
10:18:17|2.6301
10:18:18|2.6297
10:18:19|2.629
10:18:20|2.6286
10:18:21|2.6284
10:18:22|2.6283
10:18:24|2.6285
10:18:25|2.6282
10:18:26|2.6286
10:18:26|2.6297
10:18:28|2.6297
10:18:29|2.6306
10:18:30|2.6321
10:18:31|2.6321
10:18:32|2.6339
10:18:33|2.6339
10:18:34|2.6346
10:18:36|2.6347
10:18:37|2.635
10:18:38|2.6361
10:18:38|2.6361
10:18:39|2.6364
10:18:41|2.6365
10:18:43|2.637
10:18:43|2.6375
10:18:45|2.6381
10:18:46|2.6389
10:18:47|2.6382
10:18:48|2.638
10:18:48|2.6378
10:18:50|2.6384
10:18:51|2.6377
10:18:52|2.6366
10:18:53|2.6361
10:18:54|2.6361
10:18:55|2.636
10:18:56|2.636
10:18:57|2.6356
10:18:58|2.6356
10:18:59|2.6356
10:19:00|2.6356
10:19:01|2.636
10:19:02|2.636
10:19:04|2.6359
10:19:04|2.6373
10:19:05|2.6376
10:19:06|2.6376
10:19:07|2.6387
10:19:08|2.6382
10:19:09|2.6387
10:19:10|2.6387
10:19:11|2.639
10:19:12|2.638
10:19:13|2.6379
10:19:15|2.6379
10:19:16|2.6379
10:19:16|2.6386
10:19:17|2.6398
10:19:19|2.6397
10:19:20|2.6376
10:19:22|2.6377
10:19:23|2.6393
10:19:24|2.6401
10:19:26|2.6414
10:19:27|2.6401
10:19:27|2.6397
10:19:29|2.6397
10:19:30|2.6405
10:19:30|2.6405
10:19:32|2.6405
10:19:32|2.6409
10:19:34|2.6415
10:19:34|2.6415
10:19:35|2.6415
10:19:37|2.6413
10:19:37|2.6413
10:19:39|2.642
10:19:40|2.642
10:19:41|2.6406
10:19:42|2.6411
10:19:43|2.6404
10:19:45|2.6392
10:19:46|2.6386
10:19:47|2.638
10:19:47|2.638
10:19:49|2.638
10:19:50|2.638
10:19:51|2.638
10:19:52|2.6384
10:19:53|2.6383
10:19:54|2.6383
10:19:56|2.6379
10:19:57|2.6378
10:19:57|2.6381
10:19:59|2.6381
10:19:59|2.6381
10:20:01|2.6381
10:20:02|2.6371
10:20:02|2.6368
10:20:04|2.6361
10:20:04|2.6365
10:20:05|2.6376
10:20:07|2.6376
10:20:07|2.6374
10:20:09|2.6369
10:20:09|2.6381
10:20:10|2.6373
10:20:12|2.6373
10:20:13|2.6364
10:20:14|2.638
10:20:15|2.638
10:20:16|2.638
10:20:17|2.637
10:20:18|2.637
10:20:19|2.6366
10:20:20|2.6366
10:20:21|2.6381
10:20:22|2.6386
10:20:23|2.6386
10:20:25|2.6386
10:20:26|2.6386
10:20:27|2.6385
10:20:28|2.6384
10:20:29|2.6384
10:20:30|2.6384
10:20:31|2.6379
10:20:32|2.6384
10:20:34|2.6392
10:20:34|2.6394
10:20:35|2.6396
10:20:37|2.6396
10:20:37|2.64
10:20:38|2.64
10:20:39|2.64
10:20:41|2.6399
10:20:42|2.6399
10:20:44|2.6399
10:20:45|2.6393
10:20:45|2.6384
10:20:46|2.6376
10:20:48|2.6378
10:20:49|2.6378
10:20:50|2.6378
10:20:50|2.6378
10:20:52|2.6384
10:20:53|2.6384
10:20:54|2.6384
10:20:55|2.6379
10:20:57|2.6385
10:20:58|2.6382
10:20:58|2.6395
10:20:59|2.6395
10:21:00|2.6391
10:21:02|2.6379
10:21:02|2.6378
10:21:03|2.6372
10:21:05|2.6372
10:21:05|2.6372
10:21:06|2.6379
10:21:08|2.6392
10:21:08|2.64
10:21:09|2.64
10:21:10|2.6408
10:21:11|2.6408
10:21:12|2.6407
10:21:14|2.6407
10:21:15|2.64
10:21:16|2.641
10:21:17|2.641
10:21:18|2.6421
10:21:19|2.6425
10:21:20|2.6425
10:21:22|2.6425
10:21:23|2.6423
10:21:24|2.643
10:21:26|2.643
10:21:27|2.6431
10:21:29|2.6431
10:21:29|2.6428
10:21:31|2.6439
10:21:33|2.6441
10:21:34|2.6441
10:21:35|2.6438
10:21:35|2.643
10:21:37|2.643
10:21:37|2.6428
10:21:39|2.643
10:21:40|2.643
10:21:42|2.6427
10:21:43|2.6431
10:21:45|2.6436
10:21:45|2.6432
10:21:46|2.6432
10:21:48|2.6436
10:21:48|2.6428
10:21:49|2.6428
10:21:50|2.643
10:21:51|2.643
10:21:53|2.643
10:21:53|2.6434
10:21:54|2.6434
10:21:55|2.643
10:21:56|2.643
10:21:57|2.643
10:21:58|2.6426
10:21:59|2.6425
10:22:00|2.6421
10:22:01|2.6412
10:22:03|2.6409
10:22:03|2.6409
10:22:05|2.6402
10:22:06|2.6421
10:22:08|2.6426
10:22:09|2.6426
10:22:09|2.6426
10:22:11|2.6427
10:22:12|2.6437
10:22:13|2.6443
10:22:14|2.6438
10:22:14|2.6438
10:22:16|2.6436
10:22:17|2.6436
10:22:17|2.6439
10:22:18|2.6439
10:22:19|2.6439
10:22:20|2.6442
10:22:22|2.6442
10:22:22|2.6442
10:22:23|2.6442
10:22:26|2.6456
10:22:26|2.6452
10:22:28|2.6464
10:22:29|2.6464
10:22:31|2.647
10:22:32|2.6471
10:22:33|2.647
10:22:34|2.6474
10:22:35|2.6479
10:22:36|2.6474
10:22:38|2.6474
10:22:38|2.6474
10:22:39|2.6478
10:22:40|2.6481
10:22:41|2.6474
10:22:43|2.6467
10:22:44|2.6464
10:22:44|2.6464
10:22:46|2.6464
10:22:48|2.6456
10:22:48|2.6456
10:22:49|2.646
10:22:50|2.646
10:22:51|2.6467
10:22:52|2.6467
10:22:53|2.6467
10:22:54|2.6467
10:22:55|2.6467
10:22:57|2.6467
10:22:57|2.6459
10:22:59|2.6459
10:23:00|2.6459
10:23:01|2.6459
10:23:02|2.6474
10:23:03|2.6474
10:23:03|2.6471
10:23:04|2.6465
10:23:06|2.646
10:23:07|2.6462
10:23:08|2.6474
10:23:09|2.6474
10:23:11|2.6478
10:23:11|2.6478
10:23:12|2.6478
10:23:13|2.6481
10:23:15|2.6481
10:23:15|2.6486
10:23:17|2.6489
10:23:18|2.6505
10:23:19|2.652
10:23:20|2.6523
10:23:20|2.6516
10:23:22|2.6517
10:23:23|2.6517
10:23:24|2.6515
10:23:26|2.6515
10:23:26|2.6515
10:23:28|2.6516
10:23:29|2.6516
10:23:30|2.652
10:23:31|2.6504
10:23:33|2.6511
10:23:33|2.6502
10:23:36|2.6502
10:23:36|2.6504
10:23:38|2.65
10:23:39|2.65
10:23:40|2.6502
10:23:41|2.651
10:23:42|2.651
10:23:43|2.6508
10:23:44|2.6508
10:23:45|2.6508
10:23:46|2.6509
10:23:47|2.6505
10:23:49|2.6517
10:23:49|2.6517
10:23:50|2.6507
10:23:52|2.6504
10:23:52|2.6506
10:23:53|2.6509
10:23:55|2.6503
10:23:56|2.6501
10:23:57|2.6501
10:23:57|2.6497
10:23:59|2.6498
10:24:00|2.6498
10:24:02|2.6489
10:24:02|2.6491
10:24:04|2.6491
10:24:04|2.6491
10:24:05|2.6496
10:24:07|2.6505
10:24:07|2.6509
10:24:08|2.6511
10:24:09|2.6511
10:24:11|2.6511
10:24:11|2.6527
10:24:12|2.6542
10:24:13|2.654
10:24:14|2.6538
10:24:15|2.6538
10:24:16|2.6538
10:24:18|2.6519
10:24:20|2.6517
10:24:21|2.6517
10:24:21|2.6517
10:24:23|2.6524
10:24:23|2.6525
10:24:25|2.6518
10:24:27|2.6525
10:24:28|2.6525
10:24:30|2.6522
10:24:31|2.6522
10:24:32|2.652
10:24:33|2.6523
10:24:34|2.6518
10:24:35|2.6518
10:24:36|2.6518
10:24:37|2.6518
10:24:38|2.6517
10:24:39|2.6517
10:24:41|2.6517
10:24:41|2.6517
10:24:43|2.6516
10:24:43|2.6527
10:24:45|2.6523
10:24:46|2.6521
10:24:47|2.6521
10:24:48|2.6513
10:24:49|2.6515
10:24:50|2.6515
10:24:51|2.6515
10:24:52|2.6518
10:24:53|2.6518
10:24:54|2.6518
10:24:56|2.6524
10:24:57|2.6519
10:24:57|2.6518
10:24:58|2.6518
10:25:00|2.6518
10:25:00|2.6523
10:25:02|2.6523
10:25:03|2.6517
10:25:05|2.6523
10:25:05|2.6521
10:25:06|2.6518
10:25:07|2.6518
10:25:08|2.6521
10:25:09|2.6514
10:25:11|2.6514
10:25:12|2.6508
10:25:12|2.6507
10:25:14|2.6506
10:25:15|2.6506
10:25:16|2.6508
10:25:17|2.6508
10:25:18|2.651
10:25:19|2.6515
10:25:20|2.6515
10:25:21|2.6514
10:25:22|2.6505
10:25:23|2.6507
10:25:24|2.6506
10:25:25|2.6516
10:25:27|2.6514
10:25:29|2.6518
10:25:30|2.6518
10:25:30|2.6521
10:25:32|2.6521
10:25:34|2.6518
10:25:34|2.652
10:25:35|2.6525
10:25:37|2.6525
10:25:37|2.6506
10:25:38|2.6506
10:25:40|2.6506
10:25:40|2.6507
10:25:42|2.6512
10:25:43|2.651
10:25:44|2.651
10:25:45|2.6512
10:25:46|2.6512
10:25:47|2.6512
10:25:48|2.6512
10:25:49|2.6515
10:25:50|2.6515
10:25:51|2.6515
10:25:53|2.6516
10:25:54|2.6519
10:25:54|2.6513
10:25:55|2.6513
10:25:57|2.6513
10:25:58|2.6513
10:25:58|2.6513
10:26:00|2.651
10:26:01|2.651
10:26:02|2.6515
10:26:03|2.6515
10:26:03|2.6515
10:26:04|2.6515
10:26:06|2.6513
10:26:07|2.6513
10:26:08|2.6513
10:26:09|2.6513
10:26:09|2.6513
10:26:10|2.6513
10:26:11|2.6521
10:26:13|2.6523
10:26:14|2.6523
10:26:15|2.6523
10:26:17|2.6523
10:26:17|2.6523
10:26:18|2.6523
10:26:19|2.6523
10:26:20|2.6523
10:26:21|2.6523
10:26:22|2.6517
10:26:23|2.6517
10:26:24|2.6517
10:26:26|2.6514
10:26:26|2.6514
10:26:28|2.652
10:26:29|2.652
10:26:30|2.6506
10:26:31|2.65
10:26:32|2.6503
10:26:34|2.6503
10:26:35|2.6502
10:26:36|2.6502
10:26:37|2.6502
10:26:38|2.6512
10:26:39|2.6512
10:26:40|2.6515
10:26:41|2.6515
10:26:42|2.6515
10:26:43|2.6522
10:26:44|2.6522
10:26:46|2.6522
10:26:47|2.6522
10:26:47|2.6523
10:26:48|2.6523
10:26:50|2.6525
10:26:51|2.6525
10:26:52|2.6525
10:26:52|2.6525
10:26:53|2.653
10:26:55|2.6534
10:26:56|2.6534
10:26:57|2.6543
10:26:58|2.6543
10:26:59|2.6535
10:27:00|2.6535
10:27:01|2.653
10:27:02|2.653
10:27:04|2.653
10:27:05|2.653
10:27:06|2.653
10:27:06|2.6526
10:27:08|2.6531
10:27:09|2.6529
10:27:10|2.6529
10:27:11|2.6529
10:27:12|2.6529
10:27:13|2.6529
10:27:14|2.6528
10:27:15|2.6528
10:27:16|2.6526
10:27:17|2.6526
10:27:18|2.6526
10:27:19|2.6526
10:27:20|2.6526
10:27:21|2.6528
10:27:22|2.6528
10:27:24|2.6528
10:27:25|2.6528
10:27:26|2.6528
10:27:27|2.6529
10:27:28|2.6535
10:27:30|2.6535
10:27:30|2.6542
10:27:32|2.6542
10:27:33|2.6542
10:27:34|2.6542
10:27:36|2.6542
10:27:36|2.6544
10:27:38|2.6552
10:27:39|2.6552
10:27:40|2.6552
10:27:40|2.6552
10:27:41|2.6552
10:27:43|2.6558
10:27:44|2.6558
10:27:45|2.6556
10:27:45|2.6559
10:27:46|2.656
10:27:47|2.656
10:27:48|2.656
10:27:50|2.656
10:27:51|2.656
10:27:53|2.6557
10:27:53|2.6557
10:27:54|2.6557
10:27:56|2.6557
10:27:57|2.6557
10:27:58|2.6556
10:27:58|2.6556
10:28:00|2.6553
10:28:01|2.6553
10:28:02|2.6553
10:28:02|2.6545
10:28:04|2.6545
10:28:05|2.6545
10:28:06|2.6545
10:28:07|2.6554
10:28:08|2.6554
10:28:09|2.6554
10:28:11|2.6554
10:28:11|2.6554
10:28:12|2.6554
10:28:13|2.6554
10:28:14|2.6557
10:28:15|2.6553
10:28:16|2.6548
10:28:18|2.6558
10:28:19|2.6558
10:28:20|2.6558
10:28:20|2.6557
10:28:22|2.6556
10:28:22|2.6551
10:28:24|2.6551
10:28:25|2.6558
10:28:26|2.6558
10:28:27|2.6557
10:28:27|2.6557
10:28:28|2.6557
10:28:30|2.6557
10:28:30|2.6557
10:28:31|2.6557
10:28:33|2.6557
10:28:34|2.6557
10:28:35|2.6558
10:28:36|2.6558
10:28:37|2.6558
10:28:38|2.6558
10:28:39|2.6558
10:28:40|2.6558
10:28:41|2.6559
10:28:43|2.6559
10:28:44|2.6559
10:28:45|2.6559
10:28:46|2.6558
10:28:47|2.6559
10:28:48|2.6559
10:28:49|2.6559
10:28:50|2.6559
10:28:51|2.6553
10:28:53|2.6553
10:28:54|2.6557
10:28:55|2.6557
10:28:56|2.6552
10:28:56|2.6552
10:28:58|2.6552
10:28:59|2.6552
10:28:59|2.655
10:29:00|2.654
10:29:02|2.6539
10:29:02|2.6539
10:29:04|2.6541
10:29:05|2.6541
10:29:05|2.6541
10:29:07|2.6541
10:29:08|2.6541
10:29:09|2.6541
10:29:11|2.6537
10:29:11|2.6537
10:29:13|2.6537
10:29:13|2.6542
10:29:14|2.6543
10:29:15|2.6541
10:29:16|2.6541
10:29:18|2.6543
10:29:18|2.6543
10:29:19|2.6543
10:29:21|2.6543
10:29:22|2.6543
10:29:23|2.6543
10:29:24|2.6548
10:29:25|2.655
10:29:25|2.655
10:29:27|2.6545
10:29:28|2.6545
10:29:29|2.6545
10:29:30|2.6545
10:29:32|2.6543
10:29:33|2.6543
10:29:35|2.6542
10:29:37|2.654
10:29:37|2.654
10:29:39|2.6542
10:29:40|2.6542
10:29:41|2.6542
10:29:43|2.6542
10:29:43|2.6538
10:29:45|2.6535
10:29:46|2.6535
10:29:47|2.6535
10:29:48|2.6537
10:29:49|2.654
10:29:50|2.654
10:29:51|2.6542
10:29:52|2.6541
10:29:53|2.654
10:29:55|2.654
10:29:55|2.654
10:29:56|2.6542
10:29:58|2.6542
10:29:58|2.6543
10:29:59|2.6543
10:30:01|2.6543
10:30:01|2.6545
10:30:02|2.6545
10:30:04|2.6545
10:30:05|2.6542
10:30:07|2.6529
10:30:07|2.6527
10:30:09|2.6527
10:30:10|2.6527
10:30:11|2.653
10:30:12|2.653
10:30:12|2.653
10:30:14|2.6525
10:30:14|2.6527
10:30:16|2.6525
10:30:17|2.6522
10:30:17|2.6522
10:30:19|2.6516
10:30:20|2.6515
10:30:21|2.6511
10:30:22|2.6511
10:30:23|2.6511
10:30:24|2.6516
10:30:25|2.652
10:30:26|2.652
10:30:27|2.652
10:30:28|2.652
10:30:29|2.652
10:30:30|2.652
10:30:31|2.652
10:30:33|2.652
10:30:34|2.6521
10:30:35|2.6521
10:30:36|2.6522
10:30:37|2.6522
10:30:38|2.6522
10:30:40|2.6522
10:30:41|2.6522
10:30:42|2.6522
10:30:43|2.6525
10:30:45|2.6525
10:30:46|2.6522
10:30:47|2.6522
10:30:48|2.6526
10:30:48|2.6526
10:30:51|2.6526
10:30:52|2.6526
10:30:53|2.6526
10:30:54|2.6526
10:30:55|2.653
10:30:56|2.653
10:30:58|2.653
10:30:58|2.653
10:31:00|2.653
10:31:01|2.653
10:31:01|2.6527
10:31:02|2.6523
10:31:04|2.6523
10:31:04|2.6523
10:31:05|2.6534
10:31:07|2.654
10:31:08|2.6551
10:31:08|2.6549
10:31:09|2.6555
10:31:11|2.6555
10:31:12|2.6555
10:31:12|2.6555
10:31:13|2.6555
10:31:15|2.6553
10:31:15|2.6553
10:31:16|2.6553
10:31:18|2.6553
10:31:18|2.6553
10:31:19|2.6553
10:31:21|2.6553
10:31:21|2.6553
10:31:24|2.6553
10:31:24|2.6553
10:31:26|2.6553
10:31:26|2.654
10:31:28|2.6534
10:31:29|2.6534
10:31:29|2.6534
10:31:31|2.6524
10:31:32|2.6524
10:31:34|2.6524
10:31:34|2.6524
10:31:37|2.6524
10:31:38|2.6524
10:31:39|2.6524
10:31:39|2.6524
10:31:40|2.6535
10:31:42|2.6539
10:31:43|2.6539
10:31:44|2.6535
10:31:45|2.6535
10:31:46|2.6535
10:31:47|2.6535
10:31:49|2.6535
10:31:49|2.6535
10:31:50|2.6539
10:31:51|2.6533
10:31:52|2.6533
10:31:53|2.6533
10:31:54|2.6533
10:31:55|2.6528
10:31:56|2.6542
10:31:58|2.6542
10:31:59|2.6542
10:31:59|2.6542
10:32:00|2.6536
10:32:02|2.6541
10:32:02|2.6541
10:32:04|2.6541
10:32:05|2.6545
10:32:06|2.6545
10:32:07|2.6547
10:32:08|2.6556
10:32:09|2.6557
10:32:10|2.6557
10:32:11|2.6557
10:32:12|2.6557
10:32:13|2.6557
10:32:14|2.6557
10:32:16|2.6542
10:32:17|2.6538
10:32:18|2.6547
10:32:19|2.655
10:32:20|2.655
10:32:21|2.655
10:32:22|2.655
10:32:23|2.6557
10:32:24|2.6557
10:32:25|2.6557
10:32:26|2.6557
10:32:27|2.6557
10:32:28|2.6557
10:32:29|2.6548
10:32:31|2.655
10:32:31|2.655
10:32:32|2.6545
10:32:34|2.6545
10:32:35|2.6558
10:32:37|2.6558
10:32:38|2.6558
10:32:38|2.6558
10:32:40|2.656
10:32:41|2.656
10:32:42|2.656
10:32:43|2.6551
10:32:45|2.6551
10:32:45|2.6549
10:32:47|2.6549
10:32:48|2.6564
10:32:50|2.6565
10:32:50|2.6565
10:32:52|2.6556
10:32:53|2.6556
10:32:54|2.6556
10:32:55|2.6558
10:32:56|2.6558
10:32:57|2.6558
10:32:58|2.6558
10:32:58|2.6563
10:33:00|2.6563
10:33:01|2.6572
10:33:02|2.6572
10:33:05|2.6572
10:33:06|2.6593
10:33:07|2.6591
10:33:08|2.6594
10:33:09|2.6577
10:33:10|2.6584
10:33:10|2.6584
10:33:13|2.6588
10:33:14|2.6588
10:33:14|2.6588
10:33:15|2.6589
10:33:16|2.6586
10:33:17|2.6587
10:33:18|2.6586
10:33:19|2.6584
10:33:20|2.6584
10:33:21|2.6584
10:33:23|2.659
10:33:23|2.659
10:33:25|2.6593
10:33:25|2.6592
10:33:28|2.6586
10:33:28|2.6586
10:33:29|2.6586
10:33:30|2.6586
10:33:32|2.6588
10:33:33|2.6588
10:33:34|2.6585
10:33:36|2.6585
10:33:36|2.6586
10:33:38|2.6586
10:33:39|2.6586
10:33:40|2.6583
10:33:40|2.6584
10:33:41|2.6584
10:33:43|2.6583
10:33:44|2.6583
10:33:45|2.658
10:33:46|2.658
10:33:48|2.6587
10:33:48|2.6599
10:33:50|2.6599
10:33:50|2.6584
10:33:52|2.6577
10:33:53|2.6577
10:33:53|2.6581
10:33:54|2.6581
10:33:55|2.6581
10:33:57|2.6581
10:33:58|2.6581
10:33:59|2.6581
10:34:00|2.6581
10:34:01|2.6585
10:34:02|2.6585
10:34:03|2.6585
10:34:04|2.6585
10:34:05|2.6585
10:34:06|2.6584
10:34:08|2.6582
10:34:08|2.6567
10:34:09|2.6558
10:34:10|2.6561
10:34:12|2.6561
10:34:13|2.6558
10:34:13|2.6558
10:34:14|2.6556
10:34:15|2.6556
10:34:17|2.6556
10:34:18|2.6556
10:34:18|2.6556
10:34:20|2.6556
10:34:21|2.6556
10:34:21|2.6554
10:34:23|2.6551
10:34:23|2.6552
10:34:24|2.6547
10:34:26|2.6547
10:34:27|2.6553
10:34:28|2.6553
10:34:29|2.6553
10:34:30|2.6552
10:34:31|2.6552
10:34:32|2.6547
10:34:33|2.6541
10:34:34|2.6536
10:34:36|2.6538
10:34:37|2.6538
10:34:38|2.6542
10:34:39|2.6542
10:34:40|2.6543
10:34:41|2.6543
10:34:42|2.6543
10:34:44|2.6541
10:34:45|2.6538
10:34:46|2.653
10:34:47|2.6521
10:34:48|2.6527
10:34:49|2.6524
10:34:50|2.6525
10:34:51|2.6515
10:34:52|2.6515
10:34:53|2.6517
10:34:54|2.6504
10:34:55|2.6504
10:34:57|2.6504
10:34:58|2.6507
10:34:58|2.6509
10:35:00|2.6509
10:35:01|2.6498
10:35:01|2.6498
10:35:02|2.6497
10:35:04|2.6497
10:35:04|2.6497
10:35:06|2.6499
10:35:07|2.6499
10:35:08|2.6507
10:35:09|2.6507
10:35:10|2.6507
10:35:11|2.6515
10:35:12|2.6524
10:35:13|2.6524
10:35:13|2.6518
10:35:15|2.6519
10:35:16|2.6521
10:35:17|2.6521
10:35:18|2.6499
10:35:19|2.6499
10:35:20|2.6504
10:35:21|2.6504
10:35:22|2.6504
10:35:23|2.6504
10:35:24|2.6489
10:35:25|2.65
10:35:26|2.65
10:35:27|2.65
10:35:28|2.65
10:35:29|2.6494
10:35:30|2.6494
10:35:31|2.6488
10:35:32|2.6478
10:35:34|2.6478
10:35:35|2.6478
10:35:36|2.647
10:35:37|2.646
10:35:39|2.646
10:35:40|2.646
10:35:40|2.646
10:35:42|2.646
10:35:42|2.646
10:35:44|2.6463
10:35:45|2.6469
10:35:45|2.6469
10:35:47|2.6469
10:35:48|2.6469
10:35:49|2.6469
10:35:50|2.6469
10:35:51|2.6469
10:35:52|2.6469
10:35:54|2.6469
10:35:54|2.6469
10:35:56|2.6469
10:35:56|2.6463
10:35:58|2.6469
10:35:59|2.6469
10:36:00|2.6475
10:36:01|2.6462
10:36:02|2.646
10:36:03|2.6467
10:36:04|2.646
10:36:06|2.646
10:36:06|2.6468
10:36:07|2.6463
10:36:09|2.6464
10:36:10|2.6461
10:36:11|2.646
10:36:12|2.6468
10:36:13|2.6467
10:36:14|2.6467
10:36:16|2.6471
10:36:16|2.6469
10:36:17|2.6464
10:36:18|2.6464
10:36:20|2.6467
10:36:20|2.6464
10:36:21|2.6479
10:36:22|2.6479
10:36:23|2.6474
10:36:24|2.6474
10:36:26|2.6491
10:36:27|2.6495
10:36:27|2.6495
10:36:29|2.6495
10:36:30|2.6487
10:36:30|2.6487
10:36:32|2.6494
10:36:33|2.6482
10:36:34|2.6482
10:36:35|2.6482
10:36:36|2.6482
10:36:37|2.6486
10:36:39|2.6486
10:36:41|2.6483
10:36:41|2.6475
10:36:42|2.6483
10:36:43|2.6483
10:36:45|2.6488
10:36:46|2.6488
10:36:46|2.6488
10:36:49|2.6484
10:36:49|2.6484
10:36:50|2.6477
10:36:52|2.6469
10:36:53|2.6464
10:36:54|2.6464
10:36:55|2.6464
10:36:56|2.6464
10:36:57|2.6464
10:36:58|2.6461
10:37:00|2.6454
10:37:01|2.6454
10:37:01|2.645
10:37:03|2.6446
10:37:03|2.6437
10:37:05|2.6436
10:37:05|2.6437
10:37:06|2.6434
10:37:07|2.6434
10:37:08|2.6432
10:37:09|2.6433
10:37:10|2.6423
10:37:12|2.6423
10:37:12|2.6422
10:37:14|2.641
10:37:14|2.6403
10:37:17|2.64
10:37:18|2.6399
10:37:18|2.6387
10:37:20|2.6407
10:37:21|2.6402
10:37:22|2.6407
10:37:23|2.6417
10:37:24|2.642
10:37:25|2.6425
10:37:25|2.6427
10:37:26|2.6427
10:37:28|2.6427
10:37:29|2.6427
10:37:30|2.6427
10:37:31|2.6427
10:37:32|2.6429
10:37:33|2.6431
10:37:34|2.6431
10:37:35|2.6431
10:37:36|2.6419
10:37:37|2.6425
10:37:39|2.6427
10:37:40|2.6421
10:37:41|2.6423
10:37:42|2.6418
10:37:43|2.6414
10:37:44|2.6414
10:37:45|2.6414
10:37:48|2.6414
10:37:49|2.6426
10:37:50|2.6434
10:37:51|2.6439
10:37:52|2.6439
10:37:53|2.644
10:37:54|2.6444
10:37:56|2.6444
10:37:56|2.6436
10:37:57|2.6439
10:37:58|2.6426
10:37:59|2.6426
10:38:00|2.6424
10:38:01|2.6423
10:38:02|2.6421
10:38:03|2.6421
10:38:05|2.6428
10:38:06|2.6428
10:38:06|2.6425
10:38:08|2.6429
10:38:08|2.6429
10:38:09|2.6431
10:38:10|2.6431
10:38:12|2.6431
10:38:12|2.6431
10:38:13|2.6431
10:38:15|2.6423
10:38:16|2.6423
10:38:17|2.6423
10:38:18|2.6431
10:38:19|2.6431
10:38:20|2.6428
10:38:22|2.6443
10:38:22|2.6443
10:38:24|2.6444
10:38:24|2.6444
10:38:25|2.6441
10:38:27|2.6441
10:38:27|2.6427
10:38:28|2.6427
10:38:29|2.6427
10:38:31|2.643
10:38:31|2.6422
10:38:34|2.6422
10:38:34|2.6432
10:38:37|2.6432
10:38:37|2.6432
10:38:39|2.6432
10:38:40|2.6432
10:38:41|2.6441
10:38:43|2.6435
10:38:43|2.6435
10:38:45|2.6435
10:38:47|2.6435
10:38:47|2.6438
10:38:48|2.6438
10:38:50|2.6438
10:38:50|2.6438
10:38:51|2.6438
10:38:53|2.6438
10:38:54|2.6438
10:38:55|2.6438
10:38:56|2.6438
10:38:56|2.6447
10:38:57|2.6446
10:38:59|2.6446
10:39:00|2.6448
10:39:02|2.6448
10:39:02|2.6444
10:39:04|2.6448
10:39:05|2.6448
10:39:06|2.6443
10:39:08|2.6438
10:39:08|2.643
10:39:10|2.643
10:39:10|2.6432
10:39:12|2.6425
10:39:12|2.6419
10:39:14|2.6419
10:39:15|2.6431
10:39:16|2.6428
10:39:17|2.6428
10:39:18|2.6428
10:39:19|2.6428
10:39:20|2.6428
10:39:21|2.6425
10:39:22|2.6425
10:39:23|2.6431
10:39:24|2.6439
10:39:25|2.6439
10:39:26|2.6439
10:39:27|2.6439
10:39:28|2.6439
10:39:29|2.6432
10:39:30|2.6429
10:39:31|2.6429
10:39:32|2.6437
10:39:34|2.6441
10:39:34|2.6431
10:39:35|2.6437
10:39:36|2.6441
10:39:37|2.6441
10:39:38|2.6441
10:39:40|2.645
10:39:42|2.6444
10:39:44|2.6443
10:39:45|2.6443
10:39:45|2.6443
10:39:47|2.6443
10:39:48|2.6442
10:39:50|2.6442
10:39:50|2.6442
10:39:51|2.6442
10:39:53|2.6436
10:39:54|2.6434
10:39:54|2.6431
10:39:56|2.643
10:39:57|2.643
10:39:58|2.6439
10:39:59|2.6439
10:40:00|2.6438
10:40:01|2.6438
10:40:02|2.6448
10:40:03|2.6447
10:40:04|2.6447
10:40:05|2.6437
10:40:06|2.6437
10:40:07|2.6429
10:40:08|2.6423
10:40:09|2.6423
10:40:11|2.6424
10:40:11|2.6426
10:40:12|2.6422
10:40:14|2.6413
10:40:14|2.6413
10:40:15|2.6422
10:40:16|2.6421
10:40:17|2.6421
10:40:18|2.6421
10:40:20|2.6421
10:40:20|2.6423
10:40:22|2.6423
10:40:23|2.6424
10:40:23|2.6424
10:40:25|2.6424
10:40:26|2.6424
10:40:27|2.6424
10:40:28|2.6424
10:40:29|2.642
10:40:30|2.642
10:40:32|2.642
10:40:32|2.642
10:40:34|2.6421
10:40:34|2.6421
10:40:35|2.6424
10:40:36|2.642
10:40:38|2.6421
10:40:39|2.6436
10:40:39|2.643
10:40:40|2.643
10:40:42|2.643
10:40:44|2.6425
10:40:44|2.641
10:40:46|2.641
10:40:47|2.6391
10:40:48|2.6393
10:40:49|2.6393
10:40:51|2.6393
10:40:52|2.6399
10:40:53|2.6399
10:40:54|2.639
10:40:55|2.6395
10:40:56|2.6395
10:40:57|2.6395
10:40:58|2.6391
10:41:00|2.6391
10:41:00|2.6382
10:41:02|2.637
10:41:03|2.6364
10:41:04|2.6366
10:41:05|2.6368
10:41:07|2.6385
10:41:07|2.6392
10:41:09|2.64
10:41:09|2.639
10:41:11|2.6382
10:41:11|2.6382
10:41:13|2.6383
10:41:14|2.6387
10:41:15|2.6392
10:41:15|2.6396
10:41:16|2.6396
10:41:18|2.6392
10:41:19|2.6413
10:41:20|2.6413
10:41:21|2.6414
10:41:23|2.6412
10:41:23|2.6412
10:41:24|2.6412
10:41:26|2.6417
10:41:26|2.6426
10:41:27|2.6426
10:41:28|2.6427
10:41:29|2.6427
10:41:31|2.6427
10:41:31|2.6435
10:41:32|2.6434
10:41:33|2.6434
10:41:34|2.6434
10:41:35|2.6429
10:41:36|2.643
10:41:38|2.6427
10:41:39|2.6427
10:41:39|2.6427
10:41:41|2.6427
10:41:42|2.6427
10:41:44|2.6413
10:41:46|2.6426
10:41:47|2.642
10:41:49|2.642
10:41:49|2.6419
10:41:50|2.6419
10:41:52|2.6419
10:41:53|2.6424
10:41:55|2.6425
10:41:55|2.6425
10:41:56|2.642
10:41:57|2.6425
10:41:58|2.6425
10:42:00|2.6425
10:42:00|2.6413
10:42:02|2.6413
10:42:03|2.6413
10:42:05|2.641
10:42:06|2.641
10:42:06|2.641
10:42:08|2.6405
10:42:08|2.6405
10:42:09|2.6404
10:42:10|2.6419
10:42:11|2.6413
10:42:13|2.6419
10:42:15|2.6435
10:42:16|2.6435
10:42:17|2.6437
10:42:17|2.6438
10:42:18|2.6437
10:42:20|2.6437
10:42:21|2.6431
10:42:22|2.6438
10:42:22|2.6438
10:42:23|2.6427
10:42:25|2.6437
10:42:25|2.6435
10:42:26|2.6435
10:42:28|2.6435
10:42:29|2.6435
10:42:29|2.6431
10:42:31|2.6425
10:42:31|2.6416
10:42:33|2.6416
10:42:34|2.6423
10:42:35|2.6423
10:42:36|2.6418
10:42:37|2.6416
10:42:38|2.6416
10:42:39|2.6416
10:42:40|2.6416
10:42:41|2.6416
10:42:42|2.6416
10:42:43|2.6416
10:42:45|2.6416
10:42:46|2.6426
10:42:47|2.6434
10:42:49|2.6421
10:42:50|2.6421
10:42:51|2.6432
10:42:51|2.6432
10:42:53|2.6432
10:42:54|2.6432
10:42:55|2.6429
10:42:56|2.6428
10:42:57|2.6424
10:42:58|2.6424
10:43:00|2.6424
10:43:01|2.6424
10:43:02|2.6423
10:43:03|2.6423
10:43:04|2.6423
10:43:05|2.6415
10:43:06|2.6414
10:43:07|2.6411
10:43:08|2.6408
10:43:09|2.6409
10:43:11|2.6406
10:43:12|2.6406
10:43:13|2.6401
10:43:13|2.6397
10:43:14|2.6394
10:43:15|2.6394
10:43:16|2.6394
10:43:18|2.6393
10:43:18|2.6396
10:43:19|2.6396
10:43:20|2.6396
10:43:21|2.6396
10:43:23|2.6396
10:43:24|2.6396
10:43:25|2.6396
10:43:25|2.6395
10:43:26|2.6395
10:43:28|2.6396
10:43:29|2.6396
10:43:30|2.6396
10:43:31|2.6407
10:43:32|2.6406
10:43:33|2.6406
10:43:34|2.6406
10:43:35|2.6406
10:43:36|2.6406
10:43:37|2.641
10:43:38|2.641
10:43:40|2.641
10:43:40|2.642
10:43:41|2.642
10:43:42|2.6419
10:43:43|2.6419
10:43:45|2.6421
10:43:46|2.642
10:43:47|2.6422
10:43:48|2.6422
10:43:50|2.6422
10:43:51|2.6418
10:43:52|2.6421
10:43:53|2.6425
10:43:54|2.6425
10:43:55|2.6425
10:43:56|2.6425
10:43:57|2.6425
10:43:58|2.6425
10:43:59|2.6423
10:44:00|2.6423
10:44:01|2.6424
10:44:02|2.6423
10:44:03|2.643
10:44:05|2.6438
10:44:05|2.6438
10:44:06|2.6438
10:44:08|2.6438
10:44:08|2.6432
10:44:10|2.6432
10:44:11|2.6428
10:44:12|2.6428
10:44:13|2.6428
10:44:13|2.6424
10:44:14|2.6424
10:44:15|2.6422
10:44:16|2.6422
10:44:18|2.6422
10:44:19|2.6422
10:44:20|2.6422
10:44:21|2.6422
10:44:22|2.6403
10:44:23|2.6405
10:44:24|2.6405
10:44:25|2.6415
10:44:26|2.6415
10:44:27|2.6407
10:44:28|2.6404
10:44:29|2.6404
10:44:30|2.6405
10:44:31|2.6405
10:44:32|2.6402
10:44:34|2.6419
10:44:35|2.6419
10:44:35|2.6419
10:44:37|2.6406
10:44:37|2.6406
10:44:38|2.6406
10:44:39|2.6389
10:44:40|2.6389
10:44:42|2.6389
10:44:42|2.6389
10:44:44|2.639
10:44:45|2.6391
10:44:47|2.6391
10:44:48|2.6391
10:44:50|2.6398
10:44:52|2.6403
10:44:52|2.6406
10:44:54|2.6402
10:44:55|2.6402
10:44:56|2.6402
10:44:58|2.6402
10:44:58|2.6402
10:45:00|2.6399
10:45:01|2.6403
10:45:02|2.6403
10:45:04|2.6403
10:45:05|2.6409
10:45:05|2.6409
10:45:07|2.6413
10:45:08|2.6413
10:45:09|2.6413
10:45:10|2.6428
10:45:11|2.6428
10:45:12|2.6438
10:45:13|2.6438
10:45:14|2.6441
10:45:15|2.6441
10:45:17|2.6441
10:45:17|2.6441
10:45:19|2.6441
10:45:19|2.6441
10:45:20|2.6436
10:45:21|2.6436
10:45:22|2.6425
10:45:23|2.6425
10:45:24|2.6425
10:45:25|2.6425
10:45:27|2.6425
10:45:28|2.6425
10:45:28|2.644
10:45:29|2.644
10:45:31|2.644
10:45:32|2.644
10:45:33|2.6436
10:45:33|2.6421
10:45:35|2.6412
10:45:36|2.6417
10:45:37|2.6417
10:45:38|2.6417
10:45:39|2.6417
10:45:40|2.6417
10:45:41|2.6417
10:45:43|2.6411
10:45:44|2.6418
10:45:45|2.6422
10:45:46|2.6417
10:45:47|2.6419
10:45:49|2.6419
10:45:49|2.6419
10:45:51|2.6419
10:45:52|2.6418
10:45:53|2.6418
10:45:53|2.6419
10:45:56|2.6425
10:45:57|2.6425
10:45:57|2.6425
10:45:59|2.6433
10:46:00|2.6433
10:46:01|2.6438
10:46:02|2.6438
10:46:03|2.6438
10:46:04|2.6438
10:46:06|2.6428
10:46:07|2.6414
10:46:07|2.6415
10:46:09|2.6415
10:46:09|2.6422
10:46:10|2.6416
10:46:11|2.6416
10:46:12|2.6416
10:46:13|2.6416
10:46:14|2.6407
10:46:16|2.6407
10:46:17|2.6407
10:46:17|2.6405
10:46:19|2.6405
10:46:20|2.6383
10:46:22|2.6383
10:46:22|2.6383
10:46:23|2.6385
10:46:24|2.6385
10:46:25|2.6385
10:46:26|2.6393
10:46:27|2.639
10:46:28|2.6393
10:46:29|2.6393
10:46:30|2.6376
10:46:32|2.6376
10:46:32|2.6376
10:46:33|2.6381
10:46:34|2.6383
10:46:36|2.6361
10:46:37|2.6361
10:46:38|2.6349
10:46:39|2.6343
10:46:40|2.6341
10:46:41|2.6338
10:46:42|2.6337
10:46:43|2.634
10:46:44|2.6338
10:46:45|2.6333
10:46:46|2.6333
10:46:47|2.6333
10:46:49|2.6335
10:46:50|2.6335
10:46:51|2.6323
10:46:53|2.6324
10:46:54|2.6324
10:46:55|2.6325
10:46:56|2.632
10:46:57|2.632
10:46:58|2.6323
10:46:59|2.6323
10:47:01|2.6327
10:47:01|2.6327
10:47:03|2.6324
10:47:03|2.6324
10:47:05|2.6315
10:47:06|2.6333
10:47:06|2.6324
10:47:07|2.6324
10:47:08|2.6324
10:47:10|2.6335
10:47:11|2.6341
10:47:12|2.6348
10:47:13|2.6348
10:47:14|2.6349
10:47:15|2.635
10:47:16|2.635
10:47:17|2.635
10:47:18|2.635
10:47:19|2.6352
10:47:20|2.6351
10:47:21|2.6355
10:47:22|2.6355
10:47:23|2.6343
10:47:24|2.6349
10:47:25|2.6371
10:47:26|2.6371
10:47:28|2.638
10:47:29|2.6383
10:47:30|2.6388
10:47:30|2.6389
10:47:32|2.6395
10:47:33|2.6395
10:47:33|2.6395
10:47:35|2.6389
10:47:35|2.6388
10:47:37|2.6388
10:47:38|2.6388
10:47:38|2.6388
10:47:40|2.6387
10:47:40|2.6387
10:47:42|2.6388
10:47:42|2.6394
10:47:44|2.639
10:47:46|2.6393
10:47:46|2.6391
10:47:47|2.6386
10:47:50|2.6384
10:47:50|2.6388
10:47:53|2.6384
10:47:54|2.6387
10:47:55|2.6385
10:47:56|2.6385
10:47:58|2.6371
10:47:58|2.638
10:48:00|2.638
10:48:01|2.6382
10:48:02|2.638
10:48:03|2.6369
10:48:05|2.6371
10:48:06|2.6371
10:48:07|2.6371
10:48:08|2.6356
10:48:09|2.6356
10:48:10|2.6362
10:48:11|2.6362
10:48:12|2.6362
10:48:14|2.6362
10:48:15|2.6343
10:48:15|2.6339
10:48:16|2.6336
10:48:18|2.6336
10:48:19|2.6328
10:48:20|2.6334
10:48:21|2.6327
10:48:22|2.6342
10:48:23|2.6337
10:48:24|2.6345
10:48:25|2.6331
10:48:26|2.6331
10:48:28|2.6318
10:48:28|2.6316
10:48:30|2.6317
10:48:30|2.6317
10:48:32|2.6318
10:48:32|2.6318
10:48:34|2.6306
10:48:35|2.6316
10:48:36|2.6306
10:48:37|2.6306
10:48:39|2.6306
10:48:39|2.6308
10:48:40|2.6296
10:48:41|2.6297
10:48:42|2.6299
10:48:43|2.6297
10:48:44|2.6295
10:48:46|2.6299
10:48:46|2.6297
10:48:48|2.6306
10:48:48|2.6306
10:48:51|2.6296
10:48:53|2.6302
10:48:54|2.6308
10:48:55|2.6308
10:48:57|2.6316
10:48:57|2.6297
10:48:58|2.6297
10:48:59|2.6307
10:49:01|2.6305
10:49:02|2.6305
10:49:03|2.6306
10:49:04|2.6319
10:49:04|2.6327
10:49:06|2.6338
10:49:07|2.6338
10:49:08|2.6346
10:49:09|2.6343
10:49:10|2.6343
10:49:11|2.6343
10:49:13|2.6351
10:49:13|2.6346
10:49:14|2.6353
10:49:15|2.6354
10:49:17|2.635
10:49:18|2.635
10:49:19|2.635
10:49:20|2.635
10:49:21|2.635
10:49:22|2.6347
10:49:23|2.6347
10:49:24|2.6349
10:49:25|2.6349
10:49:26|2.6351
10:49:27|2.6344
10:49:29|2.6344
10:49:29|2.6347
10:49:30|2.6347
10:49:32|2.6343
10:49:32|2.6343
10:49:34|2.6343
10:49:35|2.6334
10:49:36|2.6326
10:49:37|2.6326
10:49:38|2.6326
10:49:39|2.6324
10:49:40|2.6314
10:49:41|2.6313
10:49:42|2.6319
10:49:43|2.6318
10:49:44|2.6318
10:49:45|2.6309
10:49:46|2.6317
10:49:47|2.6314
10:49:48|2.632
10:49:49|2.6318
10:49:50|2.6317
10:49:51|2.6317
10:49:53|2.6318
10:49:53|2.6318
10:49:55|2.6307
10:49:56|2.631
10:49:58|2.6321
10:49:59|2.6321
10:50:00|2.6325
10:50:02|2.6316
10:50:02|2.6323
10:50:04|2.6323
10:50:04|2.6323
10:50:06|2.6324
10:50:07|2.6338
10:50:08|2.6352
10:50:08|2.6352
10:50:10|2.6352
10:50:11|2.6348
10:50:12|2.6341
10:50:13|2.6341
10:50:14|2.6326
10:50:15|2.6321
10:50:16|2.6321
10:50:17|2.6315
10:50:18|2.6313
10:50:19|2.6311
10:50:20|2.6311
10:50:21|2.6311
10:50:22|2.6308
10:50:24|2.6317
10:50:25|2.6317
10:50:26|2.6313
10:50:28|2.6313
10:50:28|2.6313
10:50:29|2.6313
10:50:31|2.6313
10:50:31|2.6323
10:50:32|2.6322
10:50:34|2.6322
10:50:34|2.6319
10:50:35|2.6319
10:50:37|2.6319
10:50:38|2.632
10:50:39|2.6323
10:50:39|2.6324
10:50:41|2.6334
10:50:41|2.6334
10:50:42|2.6328
10:50:44|2.633
10:50:45|2.633
10:50:45|2.633
10:50:47|2.633
10:50:48|2.633
10:50:49|2.633
10:50:50|2.633
10:50:51|2.633
10:50:53|2.633
10:50:55|2.6333
10:50:56|2.6334
10:50:57|2.6329
10:50:59|2.6329
10:50:59|2.6318
10:51:01|2.6314
10:51:02|2.6317
10:51:03|2.6326
10:51:04|2.6328
10:51:05|2.6328
10:51:06|2.633
10:51:08|2.633
10:51:08|2.633
10:51:10|2.633
10:51:11|2.6325
10:51:12|2.6325
10:51:13|2.6325
10:51:14|2.6323
10:51:16|2.6324
10:51:16|2.6324
10:51:17|2.6325
10:51:18|2.6325
10:51:20|2.6324
10:51:21|2.633
10:51:22|2.6325
10:51:23|2.6334
10:51:24|2.6334
10:51:24|2.6331
10:51:25|2.6335
10:51:27|2.6334
10:51:28|2.6334
10:51:28|2.6344
10:51:30|2.6344
10:51:31|2.6354
10:51:32|2.6354
10:51:33|2.6354
10:51:34|2.6354
10:51:34|2.636
10:51:35|2.636
10:51:36|2.636
10:51:38|2.6369
10:51:39|2.638
10:51:40|2.6378
10:51:41|2.6378
10:51:42|2.6386
10:51:43|2.6386
10:51:44|2.6375
10:51:45|2.6371
10:51:46|2.6371
10:51:47|2.6362
10:51:48|2.6362
10:51:50|2.6362
10:51:50|2.6362
10:51:52|2.6359
10:51:53|2.6363
10:51:55|2.6363
10:51:55|2.6362
10:51:57|2.6361
10:51:58|2.6366
10:52:00|2.6366
10:52:01|2.637
10:52:03|2.6363
10:52:03|2.6363
10:52:05|2.6375
10:52:06|2.6377
10:52:07|2.6376
10:52:09|2.6382
10:52:09|2.6382
10:52:11|2.6382
10:52:11|2.6382
10:52:14|2.6388
10:52:14|2.6402
10:52:16|2.6398
10:52:17|2.6396
10:52:19|2.6411
10:52:19|2.6402
10:52:21|2.6404
10:52:22|2.6413
10:52:23|2.6413
10:52:24|2.6412
10:52:25|2.6411
10:52:26|2.6411
10:52:28|2.6406
10:52:29|2.6406
10:52:30|2.6406
10:52:31|2.6417
10:52:32|2.6407
10:52:34|2.6413
10:52:36|2.6417
10:52:37|2.6417
10:52:38|2.6443
10:52:39|2.6438
10:52:39|2.6438
10:52:41|2.6441
10:52:43|2.6438
10:52:45|2.6436
10:52:47|2.6425
10:52:47|2.6422
10:52:49|2.6417
10:52:49|2.6412
10:52:50|2.6412
10:52:52|2.6413
10:52:53|2.6411
10:52:54|2.6411
10:52:56|2.6403
10:52:58|2.641
10:52:58|2.6409
10:52:59|2.6411
10:53:00|2.6411
10:53:02|2.6409
10:53:03|2.6409
10:53:03|2.6418
10:53:06|2.6422
10:53:07|2.6428
10:53:08|2.643
10:53:09|2.6434
10:53:10|2.6433
10:53:11|2.6433
10:53:12|2.6433
10:53:13|2.6443
10:53:15|2.6438
10:53:15|2.6446
10:53:17|2.6439
10:53:18|2.6447
10:53:18|2.6446
10:53:20|2.6447
10:53:20|2.6453
10:53:22|2.6453
10:53:23|2.6453
10:53:24|2.6453
10:53:25|2.6452
10:53:26|2.6449
10:53:27|2.6446
10:53:28|2.645
10:53:29|2.645
10:53:30|2.6449
10:53:31|2.6449
10:53:32|2.644
10:53:33|2.6439
10:53:34|2.6439
10:53:35|2.644
10:53:36|2.6439
10:53:37|2.6439
10:53:38|2.6443
10:53:39|2.6443
10:53:40|2.6443
10:53:41|2.6443
10:53:42|2.6443
10:53:44|2.6443
10:53:44|2.6453
10:53:45|2.6447
10:53:46|2.6451
10:53:48|2.6451
10:53:49|2.6448
10:53:49|2.6448
10:53:51|2.6448
10:53:51|2.6451
10:53:53|2.6451
10:53:54|2.6451
10:53:55|2.6457
10:53:56|2.6457
10:53:57|2.6457
10:53:58|2.6458
10:53:59|2.6458
10:54:01|2.6457
10:54:02|2.6457
10:54:02|2.6449
10:54:04|2.6448
10:54:04|2.6456
10:54:05|2.6455
10:54:07|2.6455
10:54:08|2.6455
10:54:09|2.6455
10:54:10|2.6455
10:54:12|2.6455
10:54:13|2.6459
10:54:14|2.6459
10:54:15|2.6459
10:54:16|2.6459
10:54:17|2.6459
10:54:18|2.6464
10:54:19|2.6464
10:54:20|2.6464
10:54:21|2.6464
10:54:22|2.6464
10:54:23|2.6464
10:54:25|2.6465
10:54:25|2.6468
10:54:26|2.6468
10:54:27|2.6469
10:54:28|2.6469
10:54:30|2.6469
10:54:30|2.6469
10:54:31|2.6469
10:54:32|2.6469
10:54:33|2.6469
10:54:34|2.6471
10:54:36|2.647
10:54:37|2.6464
10:54:37|2.6464
10:54:38|2.6461
10:54:40|2.6453
10:54:41|2.6453
10:54:42|2.6454
10:54:43|2.6454
10:54:44|2.6454
10:54:46|2.6454
10:54:46|2.6447
10:54:48|2.6447
10:54:48|2.6447
10:54:49|2.6447
10:54:50|2.6447
10:54:51|2.6451
10:54:53|2.6456
10:54:53|2.6456
10:54:54|2.6456
10:54:57|2.6456
10:54:59|2.6456
10:54:59|2.6456
10:55:00|2.6456
10:55:02|2.6451
10:55:03|2.6451
10:55:05|2.645
10:55:05|2.645
10:55:07|2.645
10:55:09|2.645
10:55:10|2.6443
10:55:10|2.6442
10:55:11|2.6448
10:55:13|2.6447
10:55:13|2.6445
10:55:14|2.6445
10:55:16|2.6445
10:55:17|2.6445
10:55:18|2.6445
10:55:19|2.6431
10:55:20|2.6431
10:55:21|2.6431
10:55:22|2.6431
10:55:23|2.6423
10:55:25|2.6429
10:55:25|2.6429
10:55:26|2.6428
10:55:28|2.6428
10:55:28|2.6428
10:55:29|2.6423
10:55:30|2.6423
10:55:32|2.6421
10:55:32|2.6426
10:55:33|2.6421
10:55:35|2.6421
10:55:36|2.643
10:55:37|2.6426
10:55:37|2.6431
10:55:38|2.6431
10:55:39|2.6438
10:55:41|2.6438
10:55:42|2.6435
10:55:42|2.6435
10:55:43|2.6435
10:55:44|2.643
10:55:46|2.643
10:55:47|2.643
10:55:47|2.643
10:55:49|2.643
10:55:50|2.6416
10:55:52|2.6416
10:55:53|2.6416
10:55:53|2.6411
10:55:54|2.6411
10:55:56|2.6411
10:55:58|2.6411
10:55:59|2.6411
10:55:59|2.6426
10:56:01|2.6426
10:56:03|2.642
10:56:03|2.642
10:56:05|2.6431
10:56:06|2.6431
10:56:06|2.6431
10:56:09|2.6431
10:56:09|2.6431
10:56:10|2.6431
10:56:11|2.6431
10:56:12|2.6431
10:56:14|2.6439
10:56:15|2.6439
10:56:16|2.6433
10:56:17|2.6433
10:56:18|2.6435
10:56:19|2.6431
10:56:20|2.6431
10:56:21|2.6431
10:56:22|2.6431
10:56:23|2.6431
10:56:24|2.643
10:56:25|2.6429
10:56:26|2.6427
10:56:27|2.6422
10:56:28|2.6427
10:56:29|2.6415
10:56:30|2.6415
10:56:31|2.6415
10:56:32|2.6415
10:56:33|2.6411
10:56:34|2.6411
10:56:35|2.6408
10:56:36|2.6406
10:56:37|2.6406
10:56:39|2.6406
10:56:39|2.6406
10:56:41|2.6409
10:56:41|2.6403
10:56:42|2.6411
10:56:43|2.6417
10:56:44|2.6406
10:56:46|2.6409
10:56:46|2.6409
10:56:48|2.6409
10:56:48|2.6409
10:56:50|2.6409
10:56:50|2.64
10:56:51|2.64
10:56:52|2.64
10:56:53|2.6404
10:56:54|2.6404
10:56:55|2.6404
10:56:56|2.6394
10:56:59|2.639
10:56:59|2.639
10:57:01|2.6394
10:57:03|2.6391
10:57:04|2.6401
10:57:05|2.6401
10:57:07|2.6402
10:57:08|2.6396
10:57:09|2.6399
10:57:10|2.6399
10:57:12|2.6397
10:57:12|2.64
10:57:14|2.64
10:57:15|2.6398
10:57:15|2.6398
10:57:16|2.6403
10:57:18|2.6406
10:57:19|2.6406
10:57:20|2.6406
10:57:22|2.6409
10:57:22|2.6409
10:57:23|2.6409
10:57:24|2.6401
10:57:26|2.6411
10:57:27|2.6399
10:57:27|2.64
10:57:28|2.6398
10:57:29|2.6398
10:57:31|2.6415
10:57:31|2.6406
10:57:32|2.6409
10:57:34|2.6406
10:57:35|2.6406
10:57:35|2.641
10:57:36|2.64
10:57:38|2.64
10:57:38|2.64
10:57:39|2.64
10:57:41|2.64
10:57:42|2.6407
10:57:43|2.6407
10:57:44|2.64
10:57:45|2.6399
10:57:46|2.6399
10:57:47|2.6399
10:57:48|2.6399
10:57:49|2.6411
10:57:50|2.6411
10:57:51|2.6412
10:57:52|2.6409
10:57:53|2.6409
10:57:54|2.6407
10:57:55|2.6407
10:57:56|2.6413
10:57:57|2.6417
10:57:58|2.6417
10:58:00|2.6417
10:58:01|2.6418
10:58:03|2.6415
10:58:04|2.6415
10:58:05|2.6415
10:58:06|2.6422
10:58:06|2.6422
10:58:08|2.6422
10:58:09|2.6415
10:58:10|2.6415
10:58:11|2.6415
10:58:12|2.6415
10:58:13|2.6415
10:58:14|2.6415
10:58:15|2.6415
10:58:16|2.6415
10:58:17|2.6415
10:58:19|2.6424
10:58:19|2.6418
10:58:21|2.6418
10:58:21|2.6423
10:58:23|2.6432
10:58:24|2.6439
10:58:24|2.6439
10:58:26|2.6439
10:58:27|2.6437
10:58:28|2.6437
10:58:29|2.6432
10:58:30|2.6432
10:58:31|2.6434
10:58:32|2.6434
10:58:33|2.6434
10:58:35|2.6434
10:58:36|2.6441
10:58:37|2.6441
10:58:37|2.6441
10:58:38|2.6441
10:58:39|2.6441
10:58:41|2.6439
10:58:41|2.6439
10:58:43|2.6445
10:58:44|2.6445
10:58:44|2.6445
10:58:46|2.6445
10:58:47|2.6445
10:58:48|2.6428
10:58:48|2.6424
10:58:50|2.6424
10:58:50|2.6424
10:58:52|2.6398
10:58:53|2.6398
10:58:53|2.6397
10:58:55|2.6399
10:58:55|2.64
10:58:57|2.64
10:58:58|2.64
10:58:59|2.6408
10:59:01|2.6415
10:59:02|2.6415
10:59:03|2.6418
10:59:04|2.6418
10:59:05|2.6415
10:59:06|2.641
10:59:07|2.641
10:59:08|2.6406
10:59:10|2.64
10:59:10|2.64
10:59:12|2.6403
10:59:12|2.6409
10:59:13|2.6404
10:59:14|2.6404
10:59:16|2.6404
10:59:16|2.6414
10:59:17|2.6385
10:59:19|2.6385
10:59:19|2.6385
10:59:20|2.6383
10:59:21|2.6382
10:59:23|2.6382
10:59:23|2.6382
10:59:24|2.6382
10:59:25|2.6382
10:59:27|2.638
10:59:28|2.638
10:59:28|2.6374
10:59:30|2.6374
10:59:31|2.6376
10:59:31|2.6384
10:59:32|2.6398
10:59:34|2.6391
10:59:35|2.6391
10:59:36|2.6391
10:59:37|2.6391
10:59:38|2.6391
10:59:40|2.6391
10:59:41|2.6391
10:59:41|2.6391
10:59:42|2.6391
10:59:43|2.6389
10:59:45|2.6389
10:59:46|2.6391
10:59:47|2.6366
10:59:48|2.6373
10:59:49|2.6366
10:59:49|2.6377
10:59:51|2.6376
10:59:52|2.6376
10:59:53|2.6376
10:59:54|2.637
10:59:55|2.6376
10:59:56|2.6374
10:59:57|2.6374
10:59:58|2.6368
10:59:59|2.6366
11:00:00|2.6367
11:00:02|2.6387
11:00:04|2.6392
11:00:05|2.6388
11:00:07|2.6385
11:00:08|2.6387
11:00:08|2.6375
11:00:10|2.6376
11:00:11|2.6369
11:00:12|2.6374
11:00:13|2.6373
11:00:14|2.6373
11:00:15|2.6372
11:00:16|2.6363
11:00:18|2.6364
11:00:18|2.6363
11:00:20|2.6356
11:00:21|2.635
11:00:22|2.635
11:00:22|2.635
11:00:23|2.6339
11:00:25|2.6334
11:00:26|2.6333
11:00:27|2.634
11:00:28|2.6339
11:00:29|2.6339
11:00:30|2.6326
11:00:31|2.6326
11:00:32|2.6326
11:00:34|2.6329
11:00:34|2.6333
11:00:35|2.6327
11:00:36|2.6327
11:00:37|2.6324
11:00:38|2.6317
11:00:39|2.6311
11:00:40|2.6304
11:00:41|2.6304
11:00:42|2.6305
11:00:43|2.6305
11:00:44|2.6305
11:00:45|2.6306
11:00:47|2.6308
11:00:48|2.6292
11:00:49|2.6292
11:00:50|2.6286
11:00:50|2.6283
11:00:51|2.6283
11:00:53|2.629
11:00:53|2.629
11:00:54|2.6291
11:00:55|2.63
11:00:56|2.63
11:00:58|2.63
11:00:58|2.6301
11:00:59|2.6301
11:01:00|2.6303
11:01:03|2.6305
11:01:03|2.6301
11:01:05|2.6318
11:01:05|2.6305
11:01:07|2.63
11:01:08|2.63
11:01:09|2.6294
11:01:10|2.6287
11:01:10|2.6284
11:01:12|2.6252
11:01:12|2.6258
11:01:13|2.6261
11:01:15|2.6242
11:01:17|2.6234
11:01:17|2.6246
11:01:18|2.6246
11:01:21|2.6233
11:01:21|2.6236
11:01:23|2.6236
11:01:23|2.6166
11:01:24|2.6178
11:01:25|2.6204
11:01:27|2.6215
11:01:28|2.623
11:01:29|2.6228
11:01:30|2.6232
11:01:31|2.6248
11:01:32|2.625
11:01:33|2.6266
11:01:34|2.6264
11:01:35|2.6258
11:01:36|2.6244
11:01:37|2.6254
11:01:38|2.6258
11:01:39|2.6272
11:01:40|2.6279
11:01:41|2.6277
11:01:42|2.6276
11:01:44|2.6281
11:01:44|2.6282
11:01:45|2.6287
11:01:46|2.6287
11:01:48|2.6289
11:01:49|2.6294
11:01:49|2.6294
11:01:50|2.6301
11:01:52|2.63
11:01:53|2.6309
11:01:54|2.6308
11:01:55|2.6313
11:01:56|2.6318
11:01:57|2.6336
11:01:57|2.6337
11:01:59|2.6336
11:02:00|2.6337
11:02:01|2.634
11:02:02|2.6334
11:02:03|2.6356
11:02:04|2.6359
11:02:06|2.6344
11:02:06|2.6354
11:02:08|2.6348
11:02:08|2.6363
11:02:10|2.6375
11:02:10|2.6362
11:02:12|2.6354
11:02:13|2.6354
11:02:14|2.6354
11:02:15|2.635
11:02:16|2.6336
11:02:17|2.6327
11:02:18|2.6323
11:02:19|2.6328
11:02:21|2.6322
11:02:21|2.6318
11:02:22|2.6312
11:02:23|2.6318
11:02:24|2.632
11:02:26|2.6312
11:02:26|2.6305
11:02:27|2.6309
11:02:28|2.6309
11:02:29|2.6292
11:02:31|2.629
11:02:32|2.6292
11:02:33|2.6282
11:02:34|2.6282
11:02:35|2.629
11:02:35|2.6289
11:02:37|2.6303
11:02:38|2.6298
11:02:39|2.6298
11:02:40|2.6302
11:02:41|2.6299
11:02:42|2.6292
11:02:43|2.6294
11:02:44|2.6299
11:02:46|2.63
11:02:46|2.6296
11:02:47|2.6299
11:02:49|2.6301
11:02:50|2.63
11:02:50|2.63
11:02:51|2.6288
11:02:53|2.6288
11:02:53|2.6288
11:02:54|2.6295
11:02:55|2.6295
11:02:57|2.6295
11:02:57|2.6295
11:02:58|2.6295
11:03:00|2.6298
11:03:00|2.6298
11:03:02|2.6299
11:03:04|2.6311
11:03:05|2.6312
11:03:06|2.6314
11:03:06|2.6322
11:03:08|2.6319
11:03:09|2.6318
11:03:10|2.632
11:03:11|2.632
11:03:12|2.6334
11:03:14|2.6335
11:03:15|2.6336
11:03:16|2.6339
11:03:17|2.6343
11:03:18|2.6351
11:03:18|2.6354
11:03:21|2.6328
11:03:21|2.6327
11:03:23|2.6323
11:03:23|2.6323
11:03:25|2.6325
11:03:26|2.6333
11:03:27|2.6328
11:03:28|2.633
11:03:29|2.6328
11:03:30|2.634
11:03:32|2.6331
11:03:33|2.6341
11:03:33|2.6339
11:03:34|2.6345
11:03:35|2.6338
11:03:36|2.6334
11:03:38|2.6331
11:03:38|2.6339
11:03:40|2.6348
11:03:41|2.6341
11:03:42|2.6337
11:03:42|2.6342
11:03:44|2.6342
11:03:46|2.6325
11:03:47|2.6322
11:03:47|2.633
11:03:49|2.633
11:03:50|2.6321
11:03:51|2.632
11:03:52|2.6314
11:03:53|2.6306
11:03:54|2.6301
11:03:55|2.6303
11:03:56|2.6302
11:03:57|2.6315
11:03:58|2.6316
11:03:59|2.6304
11:04:01|2.6289
11:04:01|2.6293
11:04:02|2.6283
11:04:03|2.6276
11:04:04|2.6289
11:04:05|2.6276
11:04:06|2.6297
11:04:08|2.629
11:04:09|2.6297
11:04:11|2.6297
11:04:12|2.6302
11:04:13|2.6296
11:04:15|2.6295
11:04:15|2.6295
11:04:17|2.6289
11:04:18|2.6291
11:04:18|2.6291
11:04:20|2.6298
11:04:20|2.6288
11:04:21|2.6282
11:04:22|2.6276
11:04:24|2.6276
11:04:24|2.6271
11:04:25|2.6271
11:04:27|2.6275
11:04:29|2.6284
11:04:29|2.6286
11:04:31|2.6286
11:04:31|2.6277
11:04:32|2.6283
11:04:33|2.6276
11:04:34|2.6276
11:04:36|2.6282
11:04:37|2.6284
11:04:38|2.6283
11:04:39|2.6287
11:04:40|2.6286
11:04:41|2.6288
11:04:42|2.6288
11:04:43|2.6288
11:04:44|2.6288
11:04:45|2.6275
11:04:46|2.6275
11:04:47|2.6275
11:04:48|2.6275
11:04:50|2.6259
11:04:51|2.6252
11:04:51|2.6251
11:04:52|2.6251
11:04:53|2.6252
11:04:54|2.6255
11:04:56|2.6252
11:04:57|2.6247
11:04:57|2.6241
11:04:58|2.6229
11:05:00|2.6225
11:05:01|2.6234
11:05:01|2.6223
11:05:03|2.6224
11:05:05|2.6231
11:05:05|2.6231
11:05:07|2.6231
11:05:08|2.6228
11:05:10|2.6228
11:05:11|2.6219
11:05:12|2.6185
11:05:13|2.6184
11:05:14|2.6187
11:05:15|2.6193
11:05:16|2.6206
11:05:17|2.6205
11:05:18|2.6204
11:05:19|2.6213
11:05:21|2.6217
11:05:21|2.6227
11:05:22|2.6227
11:05:24|2.6243
11:05:25|2.624
11:05:26|2.6204
11:05:28|2.6217
11:05:28|2.6209
11:05:29|2.6213
11:05:30|2.6217
11:05:31|2.6217
11:05:32|2.6219
11:05:33|2.6203
11:05:35|2.6203
11:05:35|2.6203
11:05:37|2.6203
11:05:37|2.6204
11:05:38|2.6204
11:05:39|2.6188
11:05:41|2.6188
11:05:42|2.6178
11:05:43|2.6168
11:05:44|2.6165
11:05:45|2.6169
11:05:46|2.6171
11:05:46|2.6187
11:05:48|2.6178
11:05:49|2.6189
11:05:50|2.6192
11:05:51|2.6193
11:05:52|2.6198
11:05:53|2.62
11:05:54|2.6206
11:05:55|2.6204
11:05:56|2.6204
11:05:57|2.6205
11:05:58|2.6218
11:06:00|2.622
11:06:01|2.621
11:06:01|2.6204
11:06:02|2.6204
11:06:04|2.6209
11:06:04|2.6222
11:06:06|2.6234
11:06:08|2.6233
11:06:09|2.6218
11:06:09|2.6216
11:06:10|2.6218
11:06:11|2.6218
11:06:12|2.6215
11:06:14|2.6235
11:06:15|2.623
11:06:16|2.6234
11:06:18|2.6244
11:06:18|2.6248
11:06:20|2.624
11:06:21|2.6239
11:06:22|2.6247
11:06:23|2.625
11:06:24|2.6219
11:06:25|2.623
11:06:25|2.6243
11:06:28|2.6248
11:06:29|2.6252
11:06:30|2.6249
11:06:31|2.6246
11:06:32|2.6247
11:06:33|2.6241
11:06:34|2.6231
11:06:35|2.624
11:06:37|2.624
11:06:37|2.6243
11:06:38|2.6245
11:06:39|2.625
11:06:40|2.6253
11:06:41|2.6262
11:06:42|2.6264
11:06:44|2.6272
11:06:45|2.6269
11:06:45|2.6268
11:06:47|2.6268
11:06:47|2.6272
11:06:48|2.6265
11:06:50|2.6277
11:06:51|2.6283
11:06:52|2.6281
11:06:52|2.6271
11:06:54|2.6271
11:06:55|2.6275
11:06:56|2.6275
11:06:57|2.6274
11:06:58|2.6267
11:06:59|2.6267
11:07:00|2.6267
11:07:01|2.6266
11:07:02|2.6266
11:07:03|2.6257
11:07:04|2.6263
11:07:05|2.6267
11:07:06|2.6267
11:07:07|2.6267
11:07:08|2.6256
11:07:09|2.6241
11:07:10|2.6233
11:07:11|2.6234
11:07:12|2.6232
11:07:14|2.6236
11:07:15|2.6236
11:07:15|2.6236
11:07:17|2.6236
11:07:18|2.6234
11:07:19|2.6234
11:07:20|2.6234
11:07:21|2.6251
11:07:22|2.6251
11:07:23|2.6251
11:07:24|2.6251
11:07:25|2.6251
11:07:26|2.6238
11:07:27|2.6238
11:07:28|2.6243
11:07:29|2.6237
11:07:30|2.6237
11:07:31|2.6237
11:07:32|2.6239
11:07:33|2.6239
11:07:35|2.6239
11:07:36|2.624
11:07:37|2.624
11:07:38|2.624
11:07:39|2.6247
11:07:39|2.6247
11:07:41|2.6239
11:07:42|2.6239
11:07:42|2.6248
11:07:44|2.6231
11:07:45|2.6228
11:07:46|2.622
11:07:47|2.6227
11:07:48|2.6227
11:07:49|2.6225
11:07:50|2.6225
11:07:51|2.6211
11:07:52|2.6221
11:07:53|2.6234
11:07:54|2.6244
11:07:55|2.6244
11:07:56|2.6243
11:07:57|2.6243
11:07:58|2.624
11:07:59|2.624
11:08:00|2.624
11:08:01|2.6239
11:08:02|2.6239
11:08:03|2.6239
11:08:04|2.6225
11:08:05|2.6246
11:08:06|2.6253
11:08:07|2.6254
11:08:08|2.6273
11:08:10|2.6274
11:08:11|2.6274
11:08:11|2.6274
11:08:14|2.6292
11:08:15|2.6292
11:08:15|2.6292
11:08:16|2.6293
11:08:17|2.6288
11:08:19|2.6294
11:08:20|2.6293
11:08:21|2.6308
11:08:22|2.6317
11:08:22|2.6317
11:08:25|2.6314
11:08:26|2.6314
11:08:26|2.6311
11:08:27|2.6311
11:08:30|2.6311
11:08:31|2.6315
11:08:32|2.6315
11:08:32|2.6318
11:08:33|2.6318
11:08:34|2.631
11:08:35|2.63
11:08:37|2.6301
11:08:38|2.6297
11:08:39|2.6297
11:08:39|2.6293
11:08:41|2.6296
11:08:42|2.6299
11:08:43|2.63
11:08:44|2.6284
11:08:45|2.6284
11:08:46|2.6297
11:08:47|2.6283
11:08:48|2.6282
11:08:49|2.6282
11:08:50|2.627
11:08:51|2.6271
11:08:52|2.6264
11:08:53|2.6278
11:08:54|2.6299
11:08:55|2.6287
11:08:56|2.6287
11:08:57|2.6287
11:08:58|2.6286
11:08:59|2.6286
11:09:00|2.6304
11:09:01|2.6301
11:09:02|2.6303
11:09:03|2.6299
11:09:04|2.6301
11:09:06|2.6301
11:09:06|2.6301
11:09:07|2.6301
11:09:08|2.6305
11:09:10|2.6304
11:09:12|2.63
11:09:12|2.6292
11:09:14|2.6282
11:09:14|2.6272
11:09:17|2.6272
11:09:17|2.6272
11:09:18|2.6276
11:09:19|2.6278
11:09:20|2.6271
11:09:21|2.6271
11:09:23|2.6271
11:09:24|2.6271
11:09:24|2.6277
11:09:25|2.6279
11:09:26|2.6279
11:09:27|2.627
11:09:28|2.627
11:09:29|2.627
11:09:30|2.627
11:09:31|2.627
11:09:33|2.627
11:09:33|2.6279
11:09:34|2.6285
11:09:36|2.6285
11:09:37|2.6285
11:09:38|2.6283
11:09:39|2.628
11:09:40|2.628
11:09:41|2.6283
11:09:42|2.6279
11:09:43|2.6271
11:09:44|2.6271
11:09:45|2.6271
11:09:46|2.6261
11:09:47|2.6264
11:09:48|2.6264
11:09:49|2.6264
11:09:50|2.6254
11:09:51|2.6247
11:09:52|2.6253
11:09:53|2.6247
11:09:54|2.6249
11:09:55|2.6255
11:09:56|2.6261
11:09:57|2.6246
11:09:58|2.6253
11:09:59|2.6258
11:10:00|2.6258
11:10:01|2.6262
11:10:03|2.6247
11:10:04|2.6252
11:10:05|2.6262
11:10:06|2.6265
11:10:07|2.627
11:10:07|2.6265
11:10:09|2.6257
11:10:10|2.6265
11:10:12|2.6265
11:10:12|2.6283
11:10:14|2.6279
11:10:15|2.6284
11:10:16|2.6282
11:10:17|2.6282
11:10:19|2.6286
11:10:19|2.6287
11:10:21|2.6287
11:10:22|2.6284
11:10:23|2.6287
11:10:24|2.6287
11:10:25|2.6293
11:10:26|2.6297
11:10:28|2.6299
11:10:29|2.6299
11:10:30|2.6298
11:10:31|2.63
11:10:31|2.6298
11:10:32|2.6298
11:10:34|2.6298
11:10:35|2.63
11:10:36|2.6294
11:10:37|2.6294
11:10:39|2.6294
11:10:39|2.6294
11:10:40|2.6294
11:10:41|2.6294
11:10:42|2.63
11:10:43|2.6295
11:10:44|2.6295
11:10:45|2.6295
11:10:47|2.63
11:10:47|2.63
11:10:48|2.63
11:10:49|2.6294
11:10:51|2.6294
11:10:52|2.6292
11:10:52|2.6288
11:10:53|2.6292
11:10:55|2.6292
11:10:57|2.6293
11:10:58|2.6296
11:10:59|2.6296
11:10:59|2.63
11:11:00|2.6299
11:11:02|2.6299
11:11:03|2.63
11:11:04|2.63
11:11:05|2.63
11:11:07|2.63
11:11:07|2.63
11:11:08|2.6299
11:11:09|2.6299
11:11:11|2.63
11:11:12|2.63
11:11:13|2.6297
11:11:15|2.6297
11:11:16|2.6297
11:11:17|2.6296
11:11:18|2.63
11:11:19|2.63
11:11:20|2.6299
11:11:22|2.63
11:11:23|2.63
11:11:24|2.63
11:11:24|2.63
11:11:25|2.6324
11:11:26|2.6314
11:11:28|2.6318
11:11:29|2.6324
11:11:30|2.6324
11:11:31|2.6324
11:11:32|2.6336
11:11:33|2.6342
11:11:34|2.6347
11:11:35|2.6346
11:11:36|2.6344
11:11:37|2.6342
11:11:38|2.6336
11:11:39|2.6336
11:11:40|2.6338
11:11:42|2.6338
11:11:43|2.6339
11:11:43|2.6339
11:11:45|2.6335
11:11:46|2.6333
11:11:46|2.6333
11:11:47|2.6335
11:11:49|2.6335
11:11:50|2.6335
11:11:52|2.6349
11:11:53|2.6346
11:11:54|2.6348
11:11:55|2.6346
11:11:55|2.6346
11:11:56|2.635
11:11:57|2.6349
11:11:59|2.635
11:11:59|2.635
11:12:01|2.6355
11:12:02|2.6355
11:12:03|2.6364
11:12:04|2.6364
11:12:04|2.6369
11:12:06|2.6376
11:12:07|2.6379
11:12:07|2.638
11:12:09|2.6385
11:12:09|2.6385
11:12:10|2.6385
11:12:12|2.6393
11:12:13|2.6397
11:12:14|2.64
11:12:15|2.64
11:12:16|2.64
11:12:17|2.64
11:12:18|2.6407
11:12:19|2.6407
11:12:20|2.6399
11:12:21|2.6391
11:12:23|2.6396
11:12:23|2.6396
11:12:25|2.6391
11:12:26|2.6391
11:12:27|2.639
11:12:28|2.6385
11:12:29|2.6396
11:12:30|2.6394
11:12:32|2.6389
11:12:33|2.6386
11:12:33|2.6386
11:12:35|2.6386
11:12:35|2.6386
11:12:37|2.6396
11:12:38|2.64
11:12:39|2.64
11:12:39|2.64
11:12:41|2.64
11:12:42|2.64
11:12:43|2.6407
11:12:44|2.6406
11:12:45|2.6405
11:12:46|2.6405
11:12:47|2.6414
11:12:48|2.6421
11:12:50|2.6418
11:12:51|2.6413
11:12:52|2.6415
11:12:53|2.6415
11:12:54|2.6415
11:12:54|2.6415
11:12:56|2.6412
11:12:56|2.6412
11:12:57|2.6417
11:12:58|2.6417
11:12:59|2.6417
11:13:01|2.6411
11:13:01|2.6408
11:13:03|2.6419
11:13:03|2.6419
11:13:05|2.6418
11:13:05|2.6423
11:13:07|2.6425
11:13:08|2.6425
11:13:09|2.6425
11:13:09|2.6425
11:13:10|2.6427
11:13:12|2.6427
11:13:13|2.6427
11:13:14|2.643
11:13:15|2.6446
11:13:16|2.6446
11:13:18|2.6446
11:13:18|2.6445
11:13:19|2.6444
11:13:20|2.6436
11:13:22|2.6433
11:13:22|2.6438
11:13:24|2.6439
11:13:24|2.6446
11:13:26|2.6441
11:13:27|2.6441
11:13:28|2.6441
11:13:30|2.6457
11:13:30|2.6457
11:13:32|2.6444
11:13:33|2.6434
11:13:33|2.6434
11:13:34|2.6434
11:13:36|2.6436
11:13:37|2.6448
11:13:38|2.6448
11:13:38|2.6473
11:13:40|2.6474
11:13:41|2.6473
11:13:42|2.6484
11:13:43|2.648
11:13:44|2.649
11:13:46|2.6488
11:13:46|2.6476
11:13:48|2.6478
11:13:48|2.6478
11:13:49|2.6489
11:13:50|2.6476
11:13:52|2.6477
11:13:52|2.6487
11:13:53|2.6487
11:13:54|2.6485
11:13:55|2.6489
11:13:56|2.6489
11:13:57|2.65
11:13:59|2.65
11:14:00|2.6509
11:14:00|2.6508
11:14:01|2.6508
11:14:04|2.6508
11:14:05|2.6511
11:14:05|2.6516
11:14:07|2.6517
11:14:08|2.6518
11:14:09|2.653
11:14:09|2.6522
11:14:10|2.6523
11:14:11|2.6529
11:14:12|2.6531
11:14:14|2.6533
11:14:16|2.6539
11:14:17|2.6539
11:14:18|2.6544
11:14:18|2.6543
11:14:20|2.6545
11:14:21|2.6545
11:14:22|2.6551
11:14:23|2.6549
11:14:25|2.6555
11:14:26|2.6542
11:14:26|2.6526
11:14:28|2.6533
11:14:29|2.6532
11:14:30|2.6537
11:14:31|2.6523
11:14:31|2.6524
11:14:33|2.6513
11:14:34|2.6498
11:14:35|2.6503
11:14:36|2.6503
11:14:37|2.6508
11:14:38|2.6513
11:14:39|2.6518
11:14:41|2.6522
11:14:41|2.6522
11:14:42|2.6521
11:14:43|2.653
11:14:44|2.6536
11:14:45|2.6535
11:14:47|2.6535
11:14:47|2.6538
11:14:48|2.6542
11:14:49|2.6546
11:14:51|2.6549
11:14:51|2.6554
11:14:52|2.6563
11:14:54|2.6563
11:14:56|2.6563
11:14:56|2.6564
11:14:58|2.6564
11:14:59|2.6564
11:15:00|2.6565
11:15:01|2.6563
11:15:02|2.6577
11:15:04|2.6572
11:15:04|2.6581
11:15:06|2.6602
11:15:06|2.6601
11:15:07|2.66
11:15:08|2.66
11:15:09|2.6585
11:15:10|2.6583
11:15:11|2.6583
11:15:13|2.6576
11:15:13|2.6583
11:15:15|2.6583
11:15:16|2.6585
11:15:18|2.6585
11:15:19|2.6578
11:15:20|2.6566
11:15:21|2.6564
11:15:23|2.6557
11:15:23|2.6557
11:15:25|2.6541
11:15:26|2.6541
11:15:27|2.6541
11:15:29|2.654
11:15:29|2.653
11:15:31|2.653
11:15:32|2.6533
11:15:33|2.6527
11:15:33|2.6535
11:15:36|2.6525
11:15:36|2.652
11:15:38|2.6521
11:15:38|2.6518
11:15:39|2.6518
11:15:40|2.6518
11:15:41|2.652
11:15:42|2.652
11:15:43|2.652
11:15:45|2.6527
11:15:46|2.6527
11:15:46|2.6527
11:15:47|2.6527
11:15:49|2.6527
11:15:50|2.6527
11:15:51|2.6527
11:15:51|2.652
11:15:52|2.6541
11:15:54|2.6538
11:15:55|2.6529
11:15:56|2.6529
11:15:57|2.6529
11:15:58|2.6525
11:15:59|2.6525
11:16:00|2.6525
11:16:01|2.6525
11:16:02|2.6526
11:16:03|2.6526
11:16:04|2.6527
11:16:05|2.6527
11:16:06|2.6535
11:16:07|2.6515
11:16:08|2.6517
11:16:09|2.6518
11:16:10|2.6518
11:16:11|2.6518
11:16:13|2.6514
11:16:14|2.6514
11:16:15|2.6511
11:16:16|2.651
11:16:18|2.6507
11:16:20|2.6507
11:16:20|2.6502
11:16:23|2.6516
11:16:24|2.6524
11:16:25|2.6524
11:16:26|2.6524
11:16:26|2.6519
11:16:27|2.6519
11:16:28|2.6519
11:16:30|2.6519
11:16:31|2.6506
11:16:32|2.6506
11:16:33|2.6506
11:16:34|2.6522
11:16:35|2.6521
11:16:36|2.6523
11:16:38|2.6523
11:16:38|2.6512
11:16:39|2.6507
11:16:40|2.6507
11:16:42|2.6507
11:16:42|2.651
11:16:44|2.651
11:16:44|2.6509
11:16:45|2.6507
11:16:47|2.6507
11:16:48|2.6507
11:16:49|2.6512
11:16:49|2.6512
11:16:51|2.6518
11:16:52|2.6518
11:16:53|2.6518
11:16:54|2.6512
11:16:55|2.6512
11:16:56|2.6512
11:16:57|2.6512
11:16:58|2.6512
11:16:59|2.651
11:17:00|2.651
11:17:02|2.6511
11:17:03|2.6519
11:17:05|2.6528
11:17:06|2.6528
11:17:06|2.6536
11:17:08|2.6536
11:17:08|2.6529
11:17:09|2.652
11:17:11|2.6513
11:17:11|2.6513
11:17:13|2.6513
11:17:15|2.6513
11:17:15|2.6519
11:17:16|2.6523
11:17:18|2.6526
11:17:19|2.6526
11:17:21|2.6526
11:17:21|2.6526
11:17:22|2.6526
11:17:23|2.6524
11:17:28|2.6517
11:17:29|2.6518
11:17:29|2.6518
11:17:31|2.6519
11:17:31|2.6521
11:17:33|2.6529
11:17:34|2.6527
11:17:35|2.653
11:17:36|2.653
11:17:37|2.6526
11:17:38|2.6526
11:17:39|2.6521
11:17:40|2.652
11:17:41|2.6521
11:17:42|2.6524
11:17:44|2.6524
11:17:45|2.6519
11:17:46|2.6525
11:17:47|2.6525
11:17:47|2.6525
11:17:49|2.6525
11:17:50|2.6522
11:17:50|2.6522
11:17:51|2.6522
11:17:52|2.6519
11:17:53|2.6519
11:17:54|2.6519
11:17:57|2.6528
11:17:58|2.6527
11:17:59|2.6527
11:18:00|2.6525
11:18:01|2.6525
11:18:02|2.6525
11:18:03|2.6525
11:18:05|2.6514
11:18:05|2.6511
11:18:06|2.6511
11:18:07|2.6517
11:18:08|2.6517
11:18:09|2.6516
11:18:11|2.6517
11:18:12|2.6517
11:18:13|2.6506
11:18:14|2.6506
11:18:15|2.6508
11:18:16|2.6515
11:18:18|2.6506
11:18:19|2.6506
11:18:21|2.6503
11:18:21|2.6503
11:18:22|2.6493
11:18:24|2.6481
11:18:25|2.6464
11:18:26|2.646
11:18:27|2.644
11:18:28|2.6451
11:18:29|2.6446
11:18:30|2.6451
11:18:32|2.6448
11:18:33|2.647
11:18:34|2.647
11:18:34|2.647
11:18:36|2.647
11:18:37|2.6459
11:18:38|2.6448
11:18:39|2.6452
11:18:41|2.6462
11:18:41|2.6466
11:18:42|2.6477
11:18:44|2.6482
11:18:45|2.6484
11:18:46|2.6487
11:18:47|2.6485
11:18:48|2.6485
11:18:49|2.6485
11:18:50|2.6491
11:18:52|2.649
11:18:52|2.6485
11:18:53|2.6485
11:18:55|2.6479
11:18:56|2.6479
11:18:57|2.6478
11:18:58|2.6478
11:18:59|2.6479
11:18:59|2.6479
11:19:01|2.6473
11:19:02|2.6473
11:19:04|2.6473
11:19:04|2.6479
11:19:05|2.6479
11:19:06|2.6479
11:19:07|2.6471
11:19:08|2.6462
11:19:09|2.6462
11:19:10|2.6451
11:19:11|2.6449
11:19:12|2.6449
11:19:13|2.6449
11:19:14|2.646
11:19:16|2.6463
11:19:17|2.6463
11:19:17|2.6463
11:19:18|2.6466
11:19:21|2.6463
11:19:22|2.6451
11:19:23|2.6449
11:19:25|2.6449
11:19:26|2.6448
11:19:27|2.6452
11:19:28|2.6452
11:19:29|2.6452
11:19:30|2.6448
11:19:32|2.6459
11:19:33|2.6459
11:19:34|2.6457
11:19:35|2.6457
11:19:36|2.6457
11:19:38|2.6457
11:19:39|2.6461
11:19:40|2.646
11:19:41|2.6467
11:19:42|2.6467
11:19:43|2.6478
11:19:44|2.6477
11:19:45|2.6478
11:19:46|2.6477
11:19:47|2.6478
11:19:48|2.6475
11:19:49|2.6475
11:19:50|2.6471
11:19:51|2.6476
11:19:52|2.6475
11:19:53|2.6476
11:19:54|2.6478
11:19:55|2.6478
11:19:57|2.6478
11:19:57|2.6478
11:19:58|2.6478
11:19:59|2.6476
11:20:00|2.6469
11:20:02|2.6469
11:20:03|2.646
11:20:03|2.646
11:20:04|2.646
11:20:05|2.6463
11:20:06|2.6463
11:20:08|2.6463
11:20:08|2.6463
11:20:09|2.6463
11:20:10|2.6463
11:20:11|2.6449
11:20:13|2.6449
11:20:13|2.6449
11:20:15|2.6449
11:20:15|2.6449
11:20:16|2.6434
11:20:17|2.6424
11:20:18|2.6424
11:20:20|2.6424
11:20:22|2.6425
11:20:24|2.6426
11:20:25|2.6412
11:20:26|2.6411
11:20:27|2.6412
11:20:28|2.6412
11:20:29|2.6417
11:20:31|2.6411
11:20:32|2.6411
11:20:33|2.6413
11:20:34|2.6421
11:20:35|2.6439
11:20:36|2.6443
11:20:37|2.6445
11:20:39|2.6445
11:20:40|2.6453
11:20:41|2.6446
11:20:41|2.6446
11:20:42|2.6445
11:20:44|2.6441
11:20:45|2.644
11:20:47|2.6439
11:20:48|2.6429
11:20:48|2.6429
11:20:49|2.6429
11:20:50|2.6429
11:20:51|2.6429
11:20:53|2.6429
11:20:53|2.6426
11:20:55|2.6427
11:20:56|2.6427
11:20:57|2.6426
11:20:58|2.6426
11:20:59|2.6426
11:21:00|2.6426
11:21:01|2.6415
11:21:03|2.6417
11:21:04|2.6417
11:21:04|2.6422
11:21:05|2.6445
11:21:06|2.6445
11:21:07|2.6441
11:21:08|2.6441
11:21:09|2.6441
11:21:10|2.6441
11:21:11|2.6444
11:21:13|2.6442
11:21:13|2.6437
11:21:14|2.6437
11:21:15|2.6437
11:21:16|2.644
11:21:17|2.644
11:21:19|2.6445
11:21:19|2.6445
11:21:20|2.6445
11:21:22|2.6454
11:21:23|2.6461
11:21:25|2.6475
11:21:26|2.6475
11:21:27|2.6479
11:21:29|2.6485
11:21:29|2.6489
11:21:31|2.6489
11:21:32|2.6497
11:21:34|2.6497
11:21:34|2.6508
11:21:36|2.6517
11:21:37|2.6517
11:21:38|2.6507
11:21:39|2.6497
11:21:40|2.6497
11:21:42|2.6494
11:21:43|2.6503
11:21:44|2.6503
11:21:45|2.6503
11:21:46|2.6506
11:21:47|2.6506
11:21:48|2.6511
11:21:49|2.651
11:21:50|2.651
11:21:51|2.651
11:21:52|2.6509
11:21:53|2.65
11:21:55|2.65
11:21:56|2.6512
11:21:56|2.6512
11:21:57|2.652
11:21:59|2.6521
11:21:59|2.6526
11:22:00|2.6523
11:22:02|2.6531
11:22:03|2.6528
11:22:03|2.6547
11:22:05|2.6524
11:22:06|2.6517
11:22:07|2.6515
11:22:08|2.6518
11:22:09|2.6514
11:22:10|2.6511
11:22:11|2.6509
11:22:12|2.6508
11:22:13|2.6497
11:22:14|2.649
11:22:15|2.649
11:22:16|2.6494
11:22:17|2.6495
11:22:18|2.6495
11:22:19|2.6494
11:22:20|2.6494
11:22:21|2.6503
11:22:22|2.6515
11:22:23|2.6515
11:22:25|2.6515
11:22:27|2.6506
11:22:28|2.6501
11:22:29|2.6507
11:22:30|2.6507
11:22:31|2.652
11:22:32|2.6524
11:22:33|2.6524
11:22:34|2.6524
11:22:35|2.6523
11:22:36|2.6518
11:22:37|2.6515
11:22:38|2.6516
11:22:39|2.6534
11:22:40|2.6536
11:22:42|2.6536
11:22:42|2.6542
11:22:43|2.6558
11:22:44|2.6555
11:22:45|2.6556
11:22:47|2.657
11:22:48|2.6574
11:22:49|2.6574
11:22:50|2.6581
11:22:51|2.6577
11:22:52|2.6577
11:22:54|2.6577
11:22:54|2.6584
11:22:56|2.6584
11:22:56|2.6585
11:22:57|2.6585
11:22:59|2.6596
11:22:59|2.6588
11:23:00|2.6581
11:23:01|2.6578
11:23:03|2.6569
11:23:04|2.6562
11:23:04|2.6558
11:23:06|2.654
11:23:07|2.654
11:23:08|2.6546
11:23:09|2.6545
11:23:11|2.6545
11:23:12|2.6543
11:23:13|2.6543
11:23:14|2.656
11:23:14|2.656
11:23:16|2.656
11:23:17|2.6557
11:23:17|2.6557
11:23:18|2.6557
11:23:19|2.6557
11:23:21|2.6557
11:23:22|2.6557
11:23:24|2.6547
11:23:24|2.6547
11:23:25|2.6547
11:23:27|2.6546
11:23:27|2.6546
11:23:28|2.6546
11:23:30|2.6548
11:23:31|2.6548
11:23:32|2.6548
11:23:33|2.6548
11:23:34|2.6548
11:23:35|2.6547
11:23:36|2.655
11:23:37|2.655
11:23:38|2.655
11:23:40|2.6552
11:23:40|2.6562
11:23:41|2.6562
11:23:43|2.6562
11:23:43|2.6562
11:23:44|2.6565
11:23:46|2.6568
11:23:47|2.6568
11:23:48|2.6568
11:23:48|2.6571
11:23:50|2.6571
11:23:51|2.6568
11:23:52|2.6572
11:23:53|2.6572
11:23:55|2.6567
11:23:55|2.6562
11:23:56|2.6562
11:23:57|2.6562
11:23:58|2.6563
11:24:01|2.6573
11:24:02|2.6573
11:24:03|2.6573
11:24:05|2.6582
11:24:06|2.6582
11:24:07|2.6582
11:24:08|2.6583
11:24:09|2.6583
11:24:10|2.6583
11:24:11|2.6575
11:24:12|2.6592
11:24:13|2.6593
11:24:14|2.6599
11:24:15|2.6601
11:24:16|2.6601
11:24:17|2.6592
11:24:18|2.66
11:24:19|2.66
11:24:20|2.6597
11:24:21|2.6599
11:24:22|2.6592
11:24:24|2.6585
11:24:26|2.6588
11:24:26|2.6591
11:24:27|2.6587
11:24:28|2.6588
11:24:30|2.6597
11:24:31|2.66
11:24:32|2.66
11:24:33|2.66
11:24:35|2.66
11:24:35|2.66
11:24:37|2.66
11:24:38|2.66
11:24:39|2.66
11:24:40|2.6604
11:24:41|2.6604
11:24:42|2.6604
11:24:44|2.66
11:24:45|2.66
11:24:46|2.66
11:24:47|2.66
11:24:48|2.6593
11:24:49|2.6588
11:24:50|2.6588
11:24:51|2.6591
11:24:52|2.6591
11:24:53|2.6591
11:24:54|2.6591
11:24:55|2.664
11:24:57|2.6638
11:24:57|2.6641
11:24:58|2.6641
11:24:59|2.6641
11:25:00|2.6641
11:25:01|2.6654
11:25:03|2.6657
11:25:03|2.6672
11:25:05|2.6679
11:25:05|2.668
11:25:06|2.667
11:25:08|2.6661
11:25:10|2.6652
11:25:10|2.6653
11:25:11|2.6665
11:25:12|2.6666
11:25:13|2.6667
11:25:15|2.6666
11:25:16|2.6668
11:25:16|2.6666
11:25:17|2.6665
11:25:18|2.6665
11:25:20|2.6669
11:25:21|2.6676
11:25:22|2.6676
11:25:23|2.668
11:25:24|2.6683
11:25:26|2.6676
11:25:27|2.6676
11:25:27|2.668
11:25:28|2.6679
11:25:30|2.6688
11:25:31|2.6688
11:25:32|2.6673
11:25:34|2.668
11:25:35|2.6682
11:25:36|2.6666
11:25:36|2.6666
11:25:37|2.667
11:25:38|2.6668
11:25:40|2.6666
11:25:40|2.6666
11:25:41|2.6666
11:25:43|2.6668
11:25:43|2.6668
11:25:45|2.6668
11:25:46|2.6666
11:25:46|2.6666
11:25:48|2.6668
11:25:50|2.6667
11:25:51|2.6666
11:25:51|2.6667
11:25:53|2.6667
11:25:54|2.6686
11:25:55|2.6687
11:25:57|2.6687
11:25:57|2.6687
11:25:58|2.6685
11:25:59|2.6685
11:26:00|2.6686
11:26:01|2.6683
11:26:02|2.6685
11:26:03|2.6685
11:26:05|2.6682
11:26:05|2.668
11:26:06|2.6674
11:26:07|2.6674
11:26:09|2.6674
11:26:09|2.6674
11:26:11|2.6671
11:26:11|2.6676
11:26:12|2.6674
11:26:13|2.6681
11:26:14|2.6682
11:26:16|2.6682
11:26:16|2.6682
11:26:17|2.6682
11:26:19|2.6681
11:26:20|2.6682
11:26:21|2.6702
11:26:21|2.6701
11:26:22|2.6701
11:26:23|2.6701
11:26:24|2.6701
11:26:25|2.6703
11:26:27|2.6705
11:26:28|2.6708
11:26:28|2.6708
11:26:31|2.6708
11:26:31|2.6708
11:26:33|2.6693
11:26:33|2.67
11:26:35|2.6696
11:26:37|2.6691
11:26:37|2.668
11:26:39|2.6673
11:26:40|2.6675
11:26:41|2.6677
11:26:42|2.6673
11:26:42|2.6682
11:26:44|2.6682
11:26:44|2.6682
11:26:46|2.6682
11:26:47|2.669
11:26:48|2.6693
11:26:49|2.6693
11:26:51|2.6691
11:26:52|2.6691
11:26:53|2.6691
11:26:53|2.668
11:26:55|2.6681
11:26:56|2.6682
11:26:56|2.6684
11:26:58|2.6684
11:26:59|2.6679
11:27:01|2.6679
11:27:02|2.6683
11:27:02|2.6684
11:27:03|2.6684
11:27:05|2.6694
11:27:05|2.669
11:27:07|2.6687
11:27:07|2.6687
11:27:09|2.6684
11:27:10|2.6684
11:27:11|2.6687
11:27:12|2.6685
11:27:13|2.6687
11:27:14|2.6686
11:27:15|2.6687
11:27:16|2.6683
11:27:17|2.6685
11:27:19|2.6682
11:27:19|2.6684
11:27:21|2.6684
11:27:21|2.668
11:27:22|2.6681
11:27:23|2.6677
11:27:24|2.6677
11:27:25|2.6672
11:27:26|2.6696
11:27:28|2.6698
11:27:30|2.6698
11:27:30|2.6697
11:27:32|2.6697
11:27:33|2.6698
11:27:35|2.67
11:27:36|2.6703
11:27:37|2.6698
11:27:38|2.6698
11:27:39|2.6712
11:27:40|2.6712
11:27:41|2.6712
11:27:42|2.6712
11:27:43|2.6712
11:27:44|2.6712
11:27:45|2.6712
11:27:46|2.6712
11:27:47|2.6716
11:27:48|2.6706
11:27:49|2.6693
11:27:50|2.6689
11:27:51|2.6679
11:27:52|2.6691
11:27:53|2.6691
11:27:54|2.669
11:27:56|2.6689
11:27:56|2.6694
11:27:58|2.669
11:27:58|2.6691
11:28:00|2.669
11:28:01|2.6688
11:28:02|2.6688
11:28:02|2.669
11:28:03|2.669
11:28:04|2.669
11:28:05|2.6686
11:28:07|2.6687
11:28:07|2.6684
11:28:09|2.6684
11:28:10|2.6684
11:28:10|2.6683
11:28:12|2.6672
11:28:13|2.6672
11:28:14|2.667
11:28:15|2.667
11:28:16|2.667
11:28:17|2.6644
11:28:18|2.6653
11:28:19|2.6658
11:28:20|2.6656
11:28:21|2.6663
11:28:23|2.6671
11:28:24|2.6682
11:28:25|2.6682
11:28:26|2.6682
11:28:27|2.6682
11:28:29|2.6684
11:28:29|2.6683
11:28:31|2.6679
11:28:32|2.6679
11:28:34|2.6676
11:28:35|2.6676
11:28:36|2.6685
11:28:37|2.6685
11:28:38|2.6679
11:28:39|2.6681
11:28:40|2.6677
11:28:41|2.6677
11:28:42|2.6691
11:28:44|2.6686
11:28:44|2.6686
11:28:46|2.6689
11:28:46|2.6694
11:28:47|2.6693
11:28:49|2.6693
11:28:49|2.6689
11:28:51|2.6689
11:28:52|2.6693
11:28:52|2.6693
11:28:54|2.6692
11:28:54|2.6692
11:28:56|2.6685
11:28:57|2.6685
11:28:58|2.6688
11:28:59|2.6688
11:29:01|2.6676
11:29:02|2.6676
11:29:03|2.6676
11:29:04|2.6681
11:29:05|2.6667
11:29:07|2.6661
11:29:07|2.6658
11:29:08|2.6656
11:29:09|2.6656
11:29:10|2.6656
11:29:12|2.6656
11:29:12|2.6657
11:29:13|2.6657
11:29:14|2.6657
11:29:15|2.6664
11:29:16|2.6664
11:29:18|2.6664
11:29:19|2.6662
11:29:20|2.666
11:29:20|2.6671
11:29:22|2.6671
11:29:22|2.6671
11:29:23|2.666
11:29:25|2.6663
11:29:25|2.6659
11:29:26|2.6659
11:29:27|2.6659
11:29:29|2.6659
11:29:30|2.6659
11:29:32|2.6659
11:29:32|2.6659
11:29:33|2.6659
11:29:35|2.6659
11:29:35|2.6659
11:29:37|2.6659
11:29:39|2.6663
11:29:39|2.6661
11:29:41|2.6661
11:29:41|2.6668
11:29:43|2.6668
11:29:44|2.6668
11:29:45|2.6665
11:29:46|2.6665
11:29:47|2.6668
11:29:48|2.6668
11:29:49|2.6668
11:29:50|2.6668
11:29:51|2.6679
11:29:52|2.6679
11:29:53|2.6679
11:29:54|2.6679
11:29:55|2.6679
11:29:56|2.6679
11:29:57|2.6679
11:29:59|2.6679
11:29:59|2.6679
11:30:00|2.6679
11:30:01|2.6675
11:30:02|2.6676
11:30:03|2.6665
11:30:04|2.667
11:30:05|2.6655
11:30:07|2.6637
11:30:08|2.6635
11:30:08|2.6626
11:30:10|2.6626
11:30:11|2.6626
11:30:12|2.6626
11:30:13|2.6616
11:30:14|2.6614
11:30:15|2.6619
11:30:16|2.6619
11:30:17|2.6619
11:30:18|2.6618
11:30:19|2.6618
11:30:20|2.661
11:30:21|2.661
11:30:22|2.66
11:30:23|2.66
11:30:24|2.6615
11:30:25|2.6618
11:30:26|2.6618
11:30:27|2.6618
11:30:28|2.6618
11:30:29|2.6616
11:30:30|2.6616
11:30:32|2.6616
11:30:34|2.6611
11:30:34|2.6599
11:30:36|2.6602
11:30:37|2.6603
11:30:37|2.6598
11:30:38|2.6598
11:30:40|2.6598
11:30:40|2.6598
11:30:42|2.6615
11:30:43|2.6615
11:30:43|2.6615
11:30:44|2.6614
11:30:45|2.6613
11:30:46|2.6613
11:30:48|2.6613
11:30:49|2.6613
11:30:50|2.6613
11:30:51|2.6613
11:30:52|2.6626
11:30:53|2.6626
11:30:55|2.6632
11:30:55|2.6632
11:30:57|2.6632
11:30:58|2.6632
11:30:58|2.6643
11:31:00|2.6636
11:31:01|2.6635
11:31:01|2.6639
11:31:03|2.6639
11:31:04|2.6639
11:31:05|2.6639
11:31:06|2.6639
11:31:07|2.6632
11:31:08|2.6634
11:31:10|2.6628
11:31:11|2.6635
11:31:11|2.6645
11:31:12|2.6648
11:31:14|2.6648
11:31:14|2.6648
11:31:16|2.6644
11:31:16|2.6633
11:31:18|2.6633
11:31:19|2.6633
11:31:20|2.6633
11:31:22|2.6633
11:31:22|2.6643
11:31:24|2.6643
11:31:25|2.6641
11:31:26|2.6641
11:31:26|2.6641
11:31:27|2.6632
11:31:28|2.6632
11:31:30|2.6632
11:31:30|2.6631
11:31:32|2.6631
11:31:32|2.6631
11:31:34|2.6629
11:31:35|2.6629
11:31:37|2.6638
11:31:38|2.6642
11:31:40|2.661
11:31:40|2.6613
11:31:42|2.6613
11:31:43|2.6619
11:31:43|2.6619
11:31:45|2.66
11:31:46|2.66
11:31:47|2.66
11:31:48|2.6604
11:31:49|2.6604
11:31:50|2.6615
11:31:51|2.6615
11:31:52|2.6622
11:31:53|2.6623
11:31:54|2.6636
11:31:55|2.6641
11:31:56|2.6641
11:31:57|2.6641
11:31:58|2.6641
11:32:00|2.6641
11:32:01|2.6641
11:32:02|2.664
11:32:02|2.6642
11:32:03|2.6639
11:32:04|2.6648
11:32:05|2.6648
11:32:06|2.6648
11:32:07|2.6651
11:32:08|2.6651
11:32:10|2.6661
11:32:11|2.6663
11:32:11|2.667
11:32:13|2.667
11:32:14|2.6671
11:32:14|2.6676
11:32:16|2.6676
11:32:17|2.6669
11:32:17|2.6649
11:32:19|2.6649
11:32:20|2.6652
11:32:21|2.6662
11:32:22|2.6671
11:32:23|2.6671
11:32:24|2.6672
11:32:26|2.6672
11:32:26|2.6669
11:32:27|2.6669
11:32:29|2.6669
11:32:30|2.6669
11:32:31|2.6653
11:32:32|2.6653
11:32:33|2.6646
11:32:35|2.664
11:32:36|2.664
11:32:37|2.664
11:32:38|2.6628
11:32:39|2.6628
11:32:40|2.6628
11:32:41|2.6628
11:32:43|2.6628
11:32:43|2.6628
11:32:44|2.6628
11:32:45|2.6625
11:32:46|2.6625
11:32:47|2.6618
11:32:48|2.6618
11:32:49|2.6611
11:32:50|2.6606
11:32:51|2.6606
11:32:53|2.6609
11:32:53|2.6613
11:32:54|2.6611
11:32:56|2.6611
11:32:57|2.6613
11:32:58|2.6613
11:32:58|2.6621
11:32:59|2.6621
11:33:00|2.6616
11:33:02|2.6613
11:33:03|2.6611
11:33:04|2.6611
11:33:05|2.6612
11:33:06|2.6613
11:33:08|2.6611
11:33:09|2.6615
11:33:09|2.6615
11:33:10|2.6615
11:33:11|2.6631
11:33:13|2.6633
11:33:14|2.6624
11:33:15|2.6624
11:33:15|2.6642
11:33:17|2.6638
11:33:17|2.6638
11:33:19|2.6647
11:33:19|2.6647
11:33:20|2.6647
11:33:22|2.6652
11:33:23|2.6654
11:33:24|2.6654
11:33:25|2.6654
11:33:25|2.6643
11:33:26|2.6643
11:33:28|2.6643
11:33:28|2.6643
11:33:30|2.6643
11:33:31|2.665
11:33:31|2.6646
11:33:33|2.6633
11:33:35|2.663
11:33:37|2.6625
11:33:38|2.6621
11:33:40|2.6621
11:33:40|2.6613
11:33:41|2.6613
11:33:43|2.6609
11:33:44|2.6609
11:33:45|2.6607
11:33:47|2.6607
11:33:48|2.6598
11:33:49|2.6593
11:33:50|2.659
11:33:51|2.6582
11:33:52|2.6588
11:33:53|2.6588
11:33:54|2.6586
11:33:56|2.6586
11:33:57|2.6586
11:33:57|2.6586
11:33:58|2.659
11:34:00|2.6586
11:34:00|2.6584
11:34:02|2.6587
11:34:03|2.6587
11:34:04|2.6587
11:34:04|2.6587
11:34:06|2.6587
11:34:07|2.6585
11:34:07|2.6601
11:34:09|2.6601
11:34:10|2.6606
11:34:11|2.6606
11:34:12|2.6608
11:34:13|2.6608
11:34:14|2.6608
11:34:15|2.6595
11:34:16|2.6604
11:34:17|2.6608
11:34:18|2.6607
11:34:19|2.6607
11:34:21|2.6607
11:34:22|2.6595
11:34:23|2.6599
11:34:24|2.6599
11:34:26|2.6599
11:34:26|2.6598
11:34:27|2.6598
11:34:28|2.6598
11:34:30|2.6598
11:34:30|2.6598
11:34:31|2.6592
11:34:33|2.66
11:34:33|2.6599
11:34:34|2.6599
11:34:35|2.6599
11:34:36|2.6599
11:34:38|2.6615
11:34:40|2.6619
11:34:41|2.6621
11:34:42|2.6619
11:34:44|2.6619
11:34:44|2.6619
11:34:46|2.6619
11:34:47|2.6614
11:34:48|2.6614
11:34:48|2.6614
11:34:50|2.6614
11:34:50|2.6602
11:34:51|2.6602
11:34:53|2.6606
11:34:53|2.6606
11:34:55|2.6606
11:34:56|2.6606
11:34:57|2.6606
11:34:58|2.6609
11:34:59|2.6608
11:35:00|2.6608
11:35:02|2.6612
11:35:03|2.6615
11:35:04|2.6615
11:35:05|2.6619
11:35:06|2.6619
11:35:07|2.6619
11:35:07|2.6609
11:35:08|2.6609
11:35:10|2.6609
11:35:11|2.6611
11:35:12|2.6611
11:35:13|2.6607
11:35:14|2.6603
11:35:15|2.6603
11:35:16|2.6603
11:35:17|2.6603
11:35:18|2.6611
11:35:20|2.661
11:35:20|2.661
11:35:21|2.6609
11:35:22|2.6606
11:35:23|2.66
11:35:24|2.66
11:35:25|2.66
11:35:26|2.66
11:35:28|2.66
11:35:29|2.66
11:35:30|2.6581
11:35:31|2.6578
11:35:32|2.658
11:35:33|2.658
11:35:34|2.658
11:35:35|2.658
11:35:37|2.6572
11:35:38|2.6564
11:35:39|2.6564
11:35:40|2.6557
11:35:42|2.6557
11:35:43|2.6557
11:35:44|2.656
11:35:45|2.656
11:35:46|2.656
11:35:48|2.6555
11:35:49|2.6555
11:35:50|2.6552
11:35:51|2.6552
11:35:52|2.6552
11:35:54|2.6552
11:35:55|2.655
11:35:55|2.655
11:35:57|2.6539
11:35:59|2.6551
11:35:59|2.6551
11:36:01|2.6551
11:36:02|2.6547
11:36:02|2.6547
11:36:03|2.6549
11:36:05|2.6549
11:36:06|2.6549
11:36:06|2.6549
11:36:08|2.6549
11:36:09|2.6582
11:36:10|2.6582
11:36:11|2.6582
11:36:12|2.6582
11:36:13|2.6581
11:36:15|2.6574
11:36:16|2.6574
11:36:17|2.6574
11:36:18|2.658
11:36:19|2.658
11:36:20|2.658
11:36:21|2.6585
11:36:21|2.6589
11:36:22|2.6603
11:36:23|2.6603
11:36:25|2.6603
11:36:26|2.66
11:36:27|2.66
11:36:28|2.6588
11:36:29|2.6588
11:36:30|2.6588
11:36:31|2.659
11:36:32|2.659
11:36:33|2.6589
11:36:34|2.6589
11:36:35|2.6589
11:36:36|2.6589
11:36:38|2.6589
11:36:40|2.6589
11:36:41|2.6589
11:36:42|2.6589
11:36:43|2.6589
11:36:44|2.6589
11:36:44|2.6585
11:36:46|2.6585
11:36:46|2.6585
11:36:48|2.6581
11:36:49|2.6581
11:36:50|2.6581
11:36:51|2.6581
11:36:53|2.6585
11:36:55|2.6585
11:36:55|2.6598
11:36:56|2.6598
11:36:57|2.6598
11:36:58|2.6598
11:36:59|2.6598
11:37:01|2.6598
11:37:01|2.6599
11:37:03|2.6603
11:37:03|2.6603
11:37:05|2.6604
11:37:06|2.6604
11:37:07|2.661
11:37:08|2.6609
11:37:09|2.6604
11:37:10|2.6604
11:37:11|2.6604
11:37:12|2.6615
11:37:13|2.6611
11:37:14|2.6614
11:37:16|2.6614
11:37:17|2.6614
11:37:17|2.6611
11:37:18|2.6611
11:37:19|2.6609
11:37:21|2.6609
11:37:21|2.6609
11:37:22|2.6609
11:37:23|2.6613
11:37:24|2.6613
11:37:26|2.6606
11:37:27|2.6602
11:37:28|2.6608
11:37:29|2.6601
11:37:30|2.6601
11:37:30|2.6591
11:37:31|2.6591
11:37:33|2.6591
11:37:34|2.658
11:37:35|2.658
11:37:36|2.6569
11:37:37|2.6569
11:37:39|2.6587
11:37:40|2.6597
11:37:41|2.661
11:37:42|2.661
11:37:44|2.661
11:37:44|2.6617
11:37:45|2.6617
11:37:46|2.6617
11:37:48|2.6611
11:37:49|2.6607
11:37:51|2.6613
11:37:52|2.6613
11:37:52|2.6611
11:37:54|2.6605
11:37:54|2.6616
11:37:55|2.662
11:37:56|2.662
11:37:57|2.662
11:37:58|2.662
11:38:00|2.662
11:38:01|2.6633
11:38:03|2.6637
11:38:03|2.664
11:38:05|2.665
11:38:06|2.6659
11:38:07|2.6659
11:38:08|2.6657
11:38:08|2.6657
11:38:10|2.6657
11:38:11|2.6657
11:38:12|2.6657
11:38:13|2.6657
11:38:14|2.6657
11:38:15|2.6668
11:38:16|2.6671
11:38:18|2.6671
11:38:18|2.6671
11:38:19|2.6672
11:38:20|2.6672
11:38:21|2.6672
11:38:22|2.6678
11:38:23|2.6682
11:38:24|2.6691
11:38:26|2.6691
11:38:26|2.669
11:38:28|2.669
11:38:28|2.669
11:38:29|2.6685
11:38:30|2.6676
11:38:31|2.6676
11:38:32|2.6666
11:38:33|2.6666
11:38:35|2.6669
11:38:35|2.6657
11:38:36|2.6656
11:38:38|2.6656
11:38:40|2.6656
11:38:40|2.6656
11:38:41|2.6656
11:38:43|2.6656
11:38:43|2.6652
11:38:45|2.6668
11:38:46|2.6669
11:38:46|2.6682
11:38:48|2.6683
11:38:49|2.6683
11:38:51|2.6678
11:38:51|2.6678
11:38:53|2.6679
11:38:53|2.6679
11:38:55|2.6679
11:38:56|2.6679
11:38:57|2.668
11:38:58|2.668
11:38:59|2.6686
11:39:00|2.6692
11:39:01|2.6691
11:39:02|2.6682
11:39:03|2.6686
11:39:04|2.6689
11:39:05|2.6696
11:39:06|2.6688
11:39:07|2.6688
11:39:08|2.6687
11:39:10|2.6687
11:39:11|2.6687
11:39:12|2.6687
11:39:12|2.6687
11:39:14|2.6687
11:39:14|2.6687
11:39:16|2.6683
11:39:17|2.6683
11:39:17|2.6692
11:39:19|2.6695
11:39:20|2.6689
11:39:21|2.6685
11:39:22|2.6685
11:39:23|2.6685
11:39:24|2.6685
11:39:25|2.668
11:39:26|2.668
11:39:27|2.668
11:39:28|2.6681
11:39:29|2.6681
11:39:30|2.6679
11:39:31|2.6679
11:39:33|2.6679
11:39:33|2.6686
11:39:34|2.6697
11:39:35|2.6697
11:39:36|2.6705
11:39:37|2.6709
11:39:38|2.671
11:39:40|2.671
11:39:41|2.6703
11:39:43|2.6708
11:39:44|2.6706
11:39:45|2.6706
11:39:47|2.6707
11:39:48|2.6707
11:39:49|2.6722
11:39:51|2.6722
11:39:51|2.6721
11:39:53|2.6725
11:39:54|2.6728
11:39:55|2.6731
11:39:56|2.673
11:39:57|2.6727
11:39:58|2.6727
11:39:59|2.6727
11:40:00|2.6726
11:40:02|2.6725
11:40:03|2.6721
11:40:04|2.6721
11:40:05|2.6716
11:40:05|2.6716
11:40:06|2.6716
11:40:08|2.6716
11:40:09|2.6725
11:40:10|2.6725
11:40:11|2.6725
11:40:12|2.6728
11:40:13|2.6723
11:40:14|2.6723
11:40:15|2.6719
11:40:16|2.6731
11:40:17|2.6731
11:40:18|2.6743
11:40:19|2.6743
11:40:20|2.6743
11:40:21|2.6749
11:40:22|2.6749
11:40:23|2.6749
11:40:24|2.6746
11:40:25|2.6746
11:40:27|2.6724
11:40:27|2.6724
11:40:29|2.6722
11:40:29|2.6727
11:40:30|2.6715
11:40:32|2.6712
11:40:32|2.6716
11:40:33|2.6717
11:40:34|2.6733
11:40:35|2.6733
11:40:36|2.6715
11:40:38|2.6715
11:40:39|2.6715
11:40:40|2.6715
11:40:41|2.6714
11:40:43|2.6717
11:40:44|2.6717
11:40:45|2.6717
11:40:46|2.6714
11:40:48|2.6711
11:40:48|2.6707
11:40:49|2.6698
11:40:51|2.6704
11:40:51|2.6704
11:40:53|2.6704
11:40:54|2.6705
11:40:55|2.6705
11:40:57|2.6718
11:40:57|2.6718
11:40:58|2.6718
11:40:59|2.6724
11:41:00|2.6724
11:41:01|2.6729
11:41:02|2.6725
11:41:04|2.6722
11:41:04|2.673
11:41:05|2.673
11:41:06|2.6739
11:41:08|2.6739
11:41:08|2.6739
11:41:09|2.6745
11:41:10|2.6745
11:41:11|2.6745
11:41:13|2.6745
11:41:14|2.6754
11:41:15|2.675
11:41:16|2.6751
11:41:17|2.675
11:41:18|2.6743
11:41:20|2.6743
11:41:21|2.6741
11:41:21|2.6744
11:41:22|2.6744
11:41:24|2.6752
11:41:25|2.6752
11:41:25|2.6752
11:41:26|2.6752
11:41:27|2.6752
11:41:28|2.6745
11:41:30|2.6741
11:41:31|2.6741
11:41:31|2.6741
11:41:33|2.6741
11:41:34|2.6745
11:41:35|2.6745
11:41:35|2.6747
11:41:37|2.6747
11:41:38|2.6747
11:41:38|2.6744
11:41:39|2.6745
11:41:40|2.6747
11:41:43|2.6745
11:41:44|2.6745
11:41:45|2.675
11:41:45|2.6751
11:41:47|2.6762
11:41:48|2.6766
11:41:49|2.6767
11:41:49|2.6774
11:41:50|2.678
11:41:52|2.6782
11:41:53|2.6784
11:41:54|2.6779
11:41:55|2.6775
11:41:56|2.6767
11:41:57|2.6766
11:41:58|2.6779
11:42:00|2.677
11:42:01|2.6767
11:42:02|2.676
11:42:03|2.6759
11:42:04|2.6759
11:42:05|2.6766
11:42:07|2.6758
11:42:07|2.6764
11:42:08|2.6764
11:42:10|2.6764
11:42:10|2.6764
11:42:12|2.6758
11:42:13|2.6767
11:42:14|2.6772
11:42:14|2.6768
11:42:16|2.6768
11:42:16|2.6765
11:42:17|2.6776
11:42:19|2.6776
11:42:20|2.6778
11:42:21|2.6775
11:42:22|2.6775
11:42:23|2.6779
11:42:24|2.6779
11:42:25|2.6779
11:42:27|2.6782
11:42:27|2.6776
11:42:28|2.6774
11:42:29|2.6778
11:42:30|2.6778
11:42:31|2.6776
11:42:33|2.6776
11:42:34|2.6772
11:42:35|2.6764
11:42:35|2.6764
11:42:37|2.6767
11:42:37|2.6766
11:42:38|2.6764
11:42:40|2.6764
11:42:41|2.6766
11:42:42|2.6762
11:42:43|2.677
11:42:44|2.6768
11:42:45|2.6771
11:42:47|2.6783
11:42:48|2.6778
11:42:49|2.6782
11:42:50|2.6782
11:42:52|2.6778
11:42:53|2.6776
11:42:55|2.6776
11:42:55|2.6776
11:42:56|2.6776
11:42:58|2.6782
11:42:59|2.6777
11:42:59|2.6776
11:43:00|2.6776
11:43:02|2.6785
11:43:03|2.678
11:43:04|2.6783
11:43:06|2.6784
11:43:06|2.6775
11:43:08|2.6775
11:43:09|2.6783
11:43:10|2.6787
11:43:10|2.6784
11:43:12|2.6783
11:43:13|2.6783
11:43:14|2.6784
11:43:15|2.6787
11:43:16|2.6791
11:43:18|2.6791
11:43:19|2.6795
11:43:19|2.6795
11:43:21|2.6795
11:43:21|2.6791
11:43:22|2.6791
11:43:23|2.6791
11:43:24|2.6791
11:43:26|2.6791
11:43:27|2.6793
11:43:28|2.6793
11:43:29|2.6788
11:43:30|2.6788
11:43:31|2.6777
11:43:32|2.6777
11:43:33|2.6777
11:43:34|2.6779
11:43:35|2.6779
11:43:36|2.6779
11:43:37|2.6779
11:43:38|2.678
11:43:39|2.6771
11:43:40|2.6771
11:43:41|2.6771
11:43:42|2.6771
11:43:43|2.6771
11:43:45|2.6771
11:43:45|2.6773
11:43:47|2.6774
11:43:48|2.6774
11:43:50|2.6761
11:43:52|2.6757
11:43:53|2.6745
11:43:54|2.6745
11:43:56|2.6745
11:43:57|2.6745
11:43:57|2.674
11:43:59|2.6741
11:44:00|2.6741
11:44:01|2.6741
11:44:02|2.6739
11:44:03|2.6739
11:44:04|2.6738
11:44:05|2.6738
11:44:06|2.6738
11:44:08|2.6738
11:44:08|2.673
11:44:09|2.6738
11:44:11|2.6738
11:44:12|2.6738
11:44:12|2.6737
11:44:13|2.6737
11:44:15|2.6736
11:44:16|2.6736
11:44:17|2.6759
11:44:18|2.6764
11:44:19|2.6764
11:44:20|2.6772
11:44:21|2.6773
11:44:22|2.6773
11:44:23|2.6768
11:44:24|2.6769
11:44:26|2.6769
11:44:27|2.6769
11:44:28|2.6764
11:44:28|2.6767
11:44:30|2.6767
11:44:31|2.6767
11:44:32|2.6781
11:44:33|2.6781
11:44:34|2.6778
11:44:35|2.6778
11:44:36|2.6774
11:44:37|2.6774
11:44:38|2.6776
11:44:39|2.6776
11:44:40|2.6776
11:44:41|2.6774
11:44:42|2.6774
11:44:43|2.6771
11:44:44|2.677
11:44:46|2.677
11:44:47|2.677
11:44:47|2.677
11:44:49|2.6771
11:44:50|2.6776
11:44:52|2.6775
11:44:52|2.6775
11:44:53|2.6775
11:44:55|2.6768
11:44:55|2.6768
11:44:58|2.6768
11:44:59|2.6768
11:44:59|2.6768
11:45:01|2.6772
11:45:02|2.6778
11:45:03|2.6778
11:45:04|2.6764
11:45:05|2.6766
11:45:07|2.6766
11:45:09|2.6776
11:45:09|2.6763
11:45:10|2.6763
11:45:12|2.6762
11:45:13|2.6757
11:45:13|2.6756
11:45:14|2.676
11:45:15|2.6754
11:45:16|2.6747
11:45:18|2.6743
11:45:18|2.6731
11:45:19|2.6738
11:45:21|2.6734
11:45:21|2.6734
11:45:22|2.6724
11:45:24|2.6717
11:45:25|2.6702
11:45:26|2.6709
11:45:27|2.6712
11:45:28|2.6722
11:45:29|2.6728
11:45:30|2.6713
11:45:31|2.6713
11:45:33|2.6713
11:45:33|2.6713
11:45:34|2.6713
11:45:36|2.6706
11:45:36|2.6706
11:45:38|2.6727
11:45:39|2.672
11:45:39|2.672
11:45:41|2.6718
11:45:41|2.6718
11:45:42|2.6718
11:45:44|2.6729
11:45:44|2.6737
11:45:46|2.6733
11:45:47|2.6733
11:45:49|2.6734
11:45:51|2.6737
11:45:51|2.6725
11:45:52|2.6717
11:45:55|2.6712
11:45:56|2.671
11:45:56|2.6713
11:45:58|2.6713
11:45:59|2.6723
11:46:00|2.6716
11:46:02|2.6708
11:46:02|2.6703
11:46:04|2.67
11:46:05|2.67
11:46:07|2.67
11:46:08|2.67
11:46:10|2.67
11:46:10|2.67
11:46:12|2.6707
11:46:12|2.6707
11:46:13|2.6707
11:46:15|2.6705
11:46:16|2.6714
11:46:17|2.6714
11:46:18|2.6727
11:46:19|2.6736
11:46:19|2.6735
11:46:21|2.6749
11:46:22|2.6766
11:46:23|2.6736
11:46:24|2.6736
11:46:25|2.6724
11:46:26|2.6728
11:46:27|2.6728
11:46:28|2.6732
11:46:30|2.6732
11:46:31|2.6732
11:46:31|2.6732
11:46:32|2.6732
11:46:34|2.6732
11:46:35|2.6732
11:46:35|2.6732
11:46:36|2.6732
11:46:37|2.673
11:46:38|2.673
11:46:40|2.673
11:46:40|2.6732
11:46:41|2.6732
11:46:42|2.6732
11:46:43|2.6732
11:46:44|2.6728
11:46:45|2.6728
11:46:46|2.6725
11:46:49|2.6725
11:46:49|2.6725
11:46:51|2.6723
11:46:51|2.6727
11:46:53|2.6727
11:46:54|2.6727
11:46:55|2.6727
11:46:56|2.6729
11:46:57|2.6729
11:46:58|2.6729
11:46:59|2.6729
11:47:00|2.6715
11:47:02|2.6721
11:47:03|2.6721
11:47:03|2.6721
11:47:05|2.6721
11:47:05|2.6721
11:47:07|2.6711
11:47:08|2.6711
11:47:09|2.6711
11:47:10|2.6711
11:47:11|2.6716
11:47:13|2.6716
11:47:14|2.6716
11:47:14|2.6716
11:47:15|2.6716
11:47:17|2.6716
11:47:18|2.6716
11:47:18|2.6715
11:47:19|2.6715
11:47:21|2.6715
11:47:22|2.6715
11:47:22|2.6716
11:47:23|2.6717
11:47:24|2.6717
11:47:26|2.6717
11:47:26|2.6717
11:47:28|2.6715
11:47:29|2.6713
11:47:30|2.6713
11:47:31|2.6717
11:47:31|2.6717
11:47:33|2.6717
11:47:34|2.6717
11:47:35|2.6729
11:47:36|2.6729
11:47:37|2.673
11:47:38|2.673
11:47:39|2.673
11:47:40|2.673
11:47:41|2.673
11:47:42|2.673
11:47:43|2.6726
11:47:44|2.6721
11:47:45|2.6715
11:47:46|2.6714
11:47:48|2.6714
11:47:49|2.6716
11:47:51|2.671
11:47:52|2.6718
11:47:53|2.6718
11:47:54|2.6717
11:47:55|2.6719
11:47:56|2.6719
11:47:57|2.6719
11:47:58|2.6716
11:47:59|2.6716
11:48:01|2.6716
11:48:02|2.6716
11:48:03|2.6716
11:48:03|2.6725
11:48:04|2.6725
11:48:06|2.6724
11:48:07|2.6733
11:48:08|2.6733
11:48:09|2.6733
11:48:10|2.6733
11:48:11|2.6733
11:48:13|2.6736
11:48:13|2.6743
11:48:14|2.6743
11:48:15|2.6743
11:48:16|2.6742
11:48:18|2.6742
11:48:18|2.6742
11:48:19|2.6747
11:48:21|2.6757
11:48:21|2.6757
11:48:22|2.6757
11:48:23|2.676
11:48:25|2.6758
11:48:25|2.6759
11:48:27|2.6765
11:48:29|2.6767
11:48:29|2.673
11:48:31|2.673
11:48:31|2.6731
11:48:33|2.6727
11:48:34|2.6727
11:48:36|2.672
11:48:36|2.6705
11:48:37|2.67
11:48:38|2.669
11:48:40|2.669
11:48:40|2.669
11:48:41|2.669
11:48:42|2.669
11:48:44|2.6691
11:48:44|2.6691
11:48:45|2.668
11:48:46|2.668
11:48:47|2.6674
11:48:50|2.6668
11:48:50|2.6668
11:48:52|2.6673
11:48:54|2.6669
11:48:55|2.6669
11:48:56|2.6668
11:48:56|2.6671
11:48:57|2.6671
11:48:59|2.6674
11:48:59|2.6674
11:49:01|2.6674
11:49:02|2.6673
11:49:02|2.6681
11:49:04|2.6683
11:49:04|2.6683
11:49:06|2.6683
11:49:07|2.6685
11:49:08|2.6698
11:49:09|2.6706
11:49:10|2.6701
11:49:11|2.6701
11:49:12|2.669
11:49:13|2.6679
11:49:14|2.6678
11:49:15|2.6676
11:49:16|2.667
11:49:17|2.6664
11:49:18|2.6658
11:49:20|2.6658
11:49:20|2.6654
11:49:21|2.666
11:49:23|2.6661
11:49:23|2.6661
11:49:24|2.6661
11:49:26|2.6661
11:49:26|2.6661
11:49:28|2.6661
11:49:28|2.666
11:49:30|2.666
11:49:31|2.666
11:49:31|2.6647
11:49:33|2.6647
11:49:34|2.6633
11:49:35|2.663
11:49:36|2.6626
11:49:37|2.6631
11:49:38|2.6631
11:49:39|2.6631
11:49:40|2.6631
11:49:42|2.6641
11:49:42|2.6637
11:49:43|2.664
11:49:45|2.6631
11:49:45|2.6631
11:49:46|2.663
11:49:47|2.663
11:49:48|2.663
11:49:49|2.663
11:49:51|2.6636
11:49:52|2.6636
11:49:53|2.6636
11:49:55|2.6636
11:49:56|2.6649
11:49:56|2.6649
11:49:58|2.6649
11:49:59|2.6649
11:50:00|2.6649
11:50:01|2.6647
11:50:02|2.6647
11:50:03|2.6636
11:50:04|2.663
11:50:05|2.6633
11:50:06|2.6631
11:50:07|2.6631
11:50:08|2.6631
11:50:09|2.6631
11:50:10|2.6631
11:50:11|2.6631
11:50:12|2.663
11:50:13|2.663
11:50:14|2.6628
11:50:16|2.6626
11:50:16|2.6626
11:50:17|2.6653
11:50:18|2.6655
11:50:19|2.6655
11:50:21|2.6655
11:50:21|2.6654
11:50:22|2.6635
11:50:24|2.6635
11:50:24|2.6625
11:50:26|2.6629
11:50:26|2.6629
11:50:27|2.6629
11:50:29|2.663
11:50:30|2.6615
11:50:30|2.6615
11:50:32|2.6615
11:50:33|2.6615
11:50:34|2.66
11:50:35|2.6606
11:50:36|2.6606
11:50:37|2.6612
11:50:38|2.6612
11:50:39|2.6603
11:50:39|2.6603
11:50:41|2.6591
11:50:42|2.6585
11:50:43|2.66
11:50:44|2.66
11:50:45|2.6615
11:50:46|2.6622
11:50:47|2.6626
11:50:49|2.6626
11:50:49|2.6626
11:50:50|2.6626
11:50:52|2.6645
11:50:53|2.6652
11:50:55|2.6646
11:50:56|2.6646
11:50:57|2.6635
11:50:58|2.6635
11:50:59|2.6635
11:51:00|2.6635
11:51:01|2.6615
11:51:03|2.6615
11:51:04|2.6615
11:51:05|2.6615
11:51:06|2.662
11:51:08|2.6629
11:51:08|2.6639
11:51:09|2.6639
11:51:10|2.6631
11:51:11|2.6622
11:51:12|2.6622
11:51:14|2.6622
11:51:15|2.6622
11:51:15|2.6615
11:51:16|2.6615
11:51:17|2.6615
11:51:18|2.6621
11:51:20|2.6621
11:51:20|2.6612
11:51:22|2.6613
11:51:23|2.6609
11:51:24|2.6614
11:51:25|2.6613
11:51:26|2.6613
11:51:27|2.6613
11:51:28|2.6621
11:51:29|2.6628
11:51:31|2.6629
11:51:32|2.6638
11:51:33|2.6645
11:51:34|2.6645
11:51:35|2.6646
11:51:36|2.6653
11:51:36|2.6653
11:51:38|2.6653
11:51:40|2.6653
11:51:40|2.6653
11:51:42|2.6653
11:51:43|2.6653
11:51:43|2.6653
11:51:44|2.6653
11:51:45|2.664
11:51:47|2.6632
11:51:47|2.6618
11:51:49|2.6611
11:51:50|2.6611
11:51:51|2.6621
11:51:52|2.6621
11:51:52|2.6621
11:51:53|2.6614
11:51:55|2.6614
11:51:56|2.6614
11:51:58|2.6614
11:51:59|2.6614
11:52:00|2.6612
11:52:01|2.6612
11:52:02|2.6612
11:52:03|2.6613
11:52:04|2.6613
11:52:05|2.6614
11:52:06|2.6614
11:52:08|2.6611
11:52:09|2.6619
11:52:10|2.6625
11:52:11|2.6625
11:52:12|2.6625
11:52:14|2.6625
11:52:15|2.6625
11:52:15|2.6625
11:52:17|2.6618
11:52:18|2.6623
11:52:18|2.6623
11:52:20|2.6623
11:52:21|2.6624
11:52:22|2.6625
11:52:23|2.6638
11:52:24|2.6641
11:52:25|2.6637
11:52:26|2.6637
11:52:27|2.6637
11:52:28|2.6637
11:52:29|2.6651
11:52:30|2.6633
11:52:31|2.6633
11:52:32|2.6632
11:52:33|2.6632
11:52:34|2.6629
11:52:35|2.6619
11:52:37|2.6619
11:52:37|2.6618
11:52:38|2.6618
11:52:39|2.6625
11:52:41|2.6628
11:52:42|2.6639
11:52:43|2.6634
11:52:43|2.6634
11:52:45|2.6634
11:52:46|2.6633
11:52:46|2.6633
11:52:49|2.6633
11:52:50|2.6637
11:52:51|2.6637
11:52:52|2.6636
11:52:54|2.6636
11:52:56|2.6636
11:52:57|2.6636
11:52:57|2.6638
11:52:59|2.6638
11:53:00|2.6637
11:53:02|2.6637
11:53:03|2.6637
11:53:04|2.6629
11:53:06|2.6629
11:53:06|2.6629
11:53:07|2.6633
11:53:08|2.6633
11:53:10|2.6627
11:53:11|2.6627
11:53:12|2.6619
11:53:13|2.6616
11:53:15|2.6619
11:53:16|2.6621
11:53:17|2.662
11:53:18|2.662
11:53:19|2.662
11:53:20|2.662
11:53:21|2.6623
11:53:22|2.6623
11:53:23|2.6623
11:53:24|2.6623
11:53:25|2.6623
11:53:26|2.6623
11:53:27|2.6622
11:53:28|2.6623
11:53:29|2.6623
11:53:30|2.6623
11:53:32|2.6622
11:53:32|2.6622
11:53:33|2.6622
11:53:35|2.6622
11:53:36|2.6622
11:53:37|2.6607
11:53:38|2.6632
11:53:39|2.6632
11:53:41|2.6632
11:53:42|2.664
11:53:43|2.6646
11:53:44|2.6646
11:53:45|2.6645
11:53:46|2.6645
11:53:47|2.664
11:53:48|2.664
11:53:49|2.664
11:53:50|2.664
11:53:51|2.664
11:53:52|2.664
11:53:53|2.664
11:53:54|2.6636
11:53:55|2.6636
11:53:56|2.6639
11:53:58|2.6639
11:53:59|2.6644
11:53:59|2.6644
11:54:00|2.6644
11:54:02|2.6636
11:54:03|2.6636
11:54:05|2.6636
11:54:05|2.6636
11:54:07|2.6645
11:54:07|2.6647
11:54:08|2.6647
11:54:10|2.6637
11:54:10|2.6637
11:54:12|2.6637
11:54:13|2.6637
11:54:13|2.665
11:54:15|2.665
11:54:16|2.665
11:54:17|2.6653
11:54:17|2.6653
11:54:18|2.6653
11:54:19|2.665
11:54:22|2.665
11:54:23|2.665
11:54:23|2.6654
11:54:25|2.6654
11:54:25|2.666
11:54:27|2.6662
11:54:27|2.6661
11:54:28|2.6666
11:54:30|2.6666
11:54:31|2.6669
11:54:32|2.6669
11:54:33|2.6669
11:54:33|2.6669
11:54:35|2.6671
11:54:36|2.6671
11:54:36|2.6671
11:54:38|2.6671
11:54:39|2.6659
11:54:40|2.6664
11:54:40|2.6664
11:54:42|2.6667
11:54:43|2.6667
11:54:44|2.6667
11:54:45|2.6667
11:54:46|2.6667
11:54:47|2.6664
11:54:48|2.6665
11:54:49|2.6665
11:54:50|2.6662
11:54:51|2.6662
11:54:52|2.6665
11:54:53|2.6665
11:54:54|2.6665
11:54:55|2.6665
11:54:56|2.6665
11:54:58|2.6664
11:54:58|2.6664
11:55:01|2.6664
11:55:01|2.6668
11:55:03|2.6667
11:55:05|2.6667
11:55:06|2.6669
11:55:06|2.6669
11:55:07|2.6668
11:55:09|2.6668
11:55:10|2.6678
11:55:10|2.6682
11:55:12|2.6682
11:55:13|2.6687
11:55:14|2.6672
11:55:15|2.6662
11:55:16|2.6659
11:55:17|2.6654
11:55:18|2.6654
11:55:19|2.6655
11:55:21|2.6658
11:55:21|2.6658
11:55:23|2.6659
11:55:23|2.6657
11:55:24|2.6657
11:55:25|2.6657
11:55:26|2.6657
11:55:27|2.6659
11:55:28|2.6661
11:55:29|2.6661
11:55:31|2.6664
11:55:31|2.6669
11:55:33|2.6669
11:55:34|2.6677
11:55:35|2.6678
11:55:35|2.6678
11:55:37|2.6678
11:55:38|2.6687
11:55:39|2.6687
11:55:39|2.6684
11:55:41|2.6684
11:55:42|2.6688
11:55:43|2.6688
11:55:44|2.6691
11:55:46|2.6691
11:55:47|2.6691
11:55:48|2.6682
11:55:49|2.668
11:55:50|2.668
11:55:51|2.6685
11:55:52|2.6685
11:55:53|2.6677
11:55:54|2.6672
11:55:55|2.6672
11:55:57|2.6672
11:55:57|2.6672
11:55:59|2.6691
11:55:59|2.6691
11:56:01|2.6691
11:56:03|2.6691
11:56:04|2.6691
11:56:05|2.6691
11:56:07|2.6672
11:56:07|2.6666
11:56:08|2.6666
11:56:10|2.6672
11:56:11|2.6672
11:56:12|2.6672
11:56:12|2.6672
11:56:14|2.6672
11:56:14|2.6672
11:56:16|2.6671
11:56:17|2.6671
11:56:18|2.6671
11:56:19|2.6671
11:56:20|2.6671
11:56:21|2.666
11:56:22|2.666
11:56:23|2.6671
11:56:24|2.6671
11:56:25|2.6671
11:56:26|2.6671
11:56:27|2.6671
11:56:28|2.6671
11:56:29|2.6671
11:56:30|2.6671
11:56:31|2.6671
11:56:32|2.6668
11:56:33|2.6668
11:56:34|2.6677
11:56:36|2.6677
11:56:36|2.6677
11:56:38|2.6677
11:56:39|2.6683
11:56:39|2.6683
11:56:40|2.6683
11:56:41|2.6683
11:56:42|2.6683
11:56:43|2.668
11:56:45|2.668
11:56:45|2.668
11:56:46|2.668
11:56:47|2.668
11:56:48|2.6689
11:56:50|2.6689
11:56:51|2.6689
11:56:52|2.6689
11:56:52|2.6689
11:56:53|2.6689
11:56:54|2.6688
11:56:55|2.6688
11:56:57|2.6688
11:56:57|2.6689
11:56:59|2.6689
11:57:01|2.6689
11:57:03|2.6689
11:57:04|2.6677
11:57:05|2.6677
11:57:06|2.6677
11:57:06|2.6678
11:57:07|2.6678
11:57:08|2.6678
11:57:09|2.6678
11:57:11|2.6682
11:57:12|2.6682
11:57:12|2.6682
11:57:14|2.6682
11:57:15|2.6678
11:57:16|2.6678
11:57:17|2.6681
11:57:18|2.6679
11:57:19|2.6679
11:57:20|2.6678
11:57:22|2.6678
11:57:23|2.6677
11:57:23|2.6678
11:57:24|2.6678
11:57:26|2.6678
11:57:27|2.6678
11:57:28|2.6678
11:57:29|2.6678
11:57:30|2.6678
11:57:31|2.6678
11:57:32|2.6678
11:57:34|2.6678
11:57:34|2.6683
11:57:35|2.6688
11:57:36|2.6688
11:57:37|2.6688
11:57:38|2.6688
11:57:39|2.6688
11:57:41|2.6688
11:57:42|2.6688
11:57:43|2.6688
11:57:44|2.6688
11:57:45|2.6688
11:57:46|2.6688
11:57:47|2.6688
11:57:48|2.6687
11:57:49|2.6681
11:57:51|2.6671
11:57:51|2.6671
11:57:52|2.6671
11:57:53|2.6669
11:57:54|2.6669
11:57:56|2.6669
11:57:57|2.6669
11:57:57|2.6669
11:58:00|2.6678
11:58:01|2.6678
11:58:03|2.6678
11:58:04|2.6679
11:58:04|2.6678
11:58:05|2.6678
11:58:07|2.6678
11:58:08|2.668
11:58:09|2.668
11:58:10|2.6698
11:58:11|2.6698
11:58:12|2.6698
11:58:13|2.6698
11:58:15|2.6698
11:58:15|2.6698
11:58:16|2.6697
11:58:18|2.6699
11:58:18|2.67
11:58:19|2.6707
11:58:20|2.6707
11:58:21|2.6705
11:58:22|2.6713
11:58:23|2.6713
11:58:24|2.6714
11:58:25|2.6714
11:58:26|2.6716
11:58:28|2.6716
11:58:28|2.6716
11:58:30|2.6716
11:58:30|2.6716
11:58:31|2.6712
11:58:32|2.6712
11:58:34|2.6711
11:58:34|2.6711
11:58:36|2.6711
11:58:37|2.6711
11:58:37|2.6711
11:58:39|2.6699
11:58:40|2.6706
11:58:41|2.6706
11:58:42|2.6706
11:58:44|2.6706
11:58:45|2.6701
11:58:46|2.6702
11:58:47|2.6702
11:58:48|2.6702
11:58:49|2.6702
11:58:50|2.6702
11:58:51|2.6702
11:58:52|2.6704
11:58:53|2.6711
11:58:54|2.6711
11:58:55|2.6711
11:58:56|2.6715
11:58:57|2.6715
11:58:58|2.6713
11:58:59|2.6713
11:59:01|2.6717
11:59:02|2.6717
11:59:03|2.6717
11:59:04|2.6711
11:59:05|2.6711
11:59:06|2.6711
11:59:07|2.6714
11:59:08|2.6714
11:59:09|2.6715
11:59:10|2.6715
11:59:12|2.6715
11:59:12|2.6715
11:59:14|2.6709
11:59:15|2.6709
11:59:16|2.67
11:59:17|2.6695
11:59:17|2.6698
11:59:18|2.6695
11:59:20|2.6693
11:59:20|2.6693
11:59:21|2.6693
11:59:23|2.6693
11:59:24|2.6693
11:59:25|2.6708
11:59:25|2.6706
11:59:27|2.6706
11:59:28|2.671
11:59:29|2.671
11:59:30|2.671
11:59:31|2.6709
11:59:33|2.6713
11:59:34|2.6713
11:59:34|2.6713
11:59:36|2.6715
11:59:37|2.6715
11:59:38|2.6715
11:59:38|2.6715
11:59:39|2.6715
11:59:41|2.6713
11:59:42|2.6713
11:59:43|2.6713
11:59:44|2.6731
11:59:45|2.6736
11:59:46|2.6736
11:59:47|2.6736
11:59:48|2.6736
11:59:49|2.6733
11:59:52|2.673
11:59:52|2.673
11:59:54|2.673
11:59:55|2.673
11:59:56|2.673
11:59:57|2.6726
11:59:58|2.6727
11:59:59|2.6727
12:00:01|2.6725
12:00:03|2.6722
12:00:04|2.6726
12:00:05|2.6727
12:00:06|2.6722
12:00:07|2.6722
12:00:08|2.6722
12:00:09|2.6707
12:00:10|2.6696
12:00:12|2.6696
12:00:13|2.6696
12:00:13|2.6696
12:00:14|2.6686
12:00:15|2.6688
12:00:16|2.6688
12:00:17|2.6688
12:00:19|2.6688
12:00:20|2.6697
12:00:21|2.6695
12:00:22|2.6685
12:00:23|2.6678
12:00:24|2.6678
12:00:25|2.6678
12:00:26|2.6672
12:00:27|2.667
12:00:28|2.667
12:00:29|2.6664
12:00:30|2.6664
12:00:31|2.6664
12:00:32|2.6668
12:00:33|2.6668
12:00:34|2.6672
12:00:35|2.6672
12:00:36|2.6672
12:00:37|2.6667
12:00:38|2.665
12:00:39|2.6637
12:00:40|2.6631
12:00:41|2.6638
12:00:42|2.6644
12:00:43|2.664
12:00:45|2.664
12:00:46|2.6637
12:00:46|2.6623
12:00:47|2.6623
12:00:49|2.6632
12:00:49|2.6633
12:00:50|2.6633
12:00:51|2.6637
12:00:52|2.6644
12:00:54|2.665
12:00:54|2.6653
12:00:55|2.666
12:00:57|2.666
12:00:57|2.666
12:00:58|2.666
12:00:59|2.6659
12:01:00|2.6659
12:01:01|2.6659
12:01:04|2.6654
12:01:05|2.6664
12:01:06|2.668
12:01:06|2.669
12:01:07|2.6688
12:01:08|2.6688
12:01:09|2.6688
12:01:12|2.6688
12:01:12|2.6687
12:01:14|2.6683
12:01:14|2.6683
12:01:15|2.6691
12:01:16|2.6698
12:01:17|2.6698
12:01:18|2.6698
12:01:20|2.6698
12:01:20|2.6698
12:01:21|2.6698
12:01:23|2.6694
12:01:23|2.6694
12:01:25|2.6692
12:01:25|2.6694
12:01:27|2.6679
12:01:28|2.6681
12:01:28|2.6688
12:01:29|2.6688
12:01:30|2.6691
12:01:31|2.6691
12:01:32|2.6691
12:01:33|2.6696
12:01:35|2.6696
12:01:36|2.6703
12:01:37|2.6703
12:01:38|2.6706
12:01:38|2.6706
12:01:39|2.6701
12:01:41|2.6698
12:01:42|2.6696
12:01:42|2.6696
12:01:44|2.6696
12:01:45|2.6696
12:01:46|2.6696
12:01:46|2.6689
12:01:48|2.6689
12:01:49|2.6689
12:01:50|2.6689
12:01:51|2.6689
12:01:52|2.6689
12:01:53|2.6689
12:01:54|2.6689
12:01:55|2.6679
12:01:56|2.6683
12:01:57|2.6683
12:01:58|2.6683
12:01:59|2.6689
12:01:59|2.6689
12:02:01|2.6698
12:02:02|2.6695
12:02:04|2.6695
12:02:05|2.6695
12:02:07|2.6697
12:02:08|2.6699
12:02:08|2.6695
12:02:10|2.6697
12:02:11|2.6697
12:02:12|2.6697
12:02:12|2.6697
12:02:13|2.6696
12:02:15|2.67
12:02:16|2.67
12:02:16|2.6702
12:02:18|2.6702
12:02:19|2.6705
12:02:20|2.6704
12:02:22|2.6704
12:02:22|2.6717
12:02:23|2.6713
12:02:25|2.6709
12:02:25|2.6709
12:02:26|2.6709
12:02:27|2.671
12:02:29|2.671
12:02:29|2.6721
12:02:31|2.672
12:02:32|2.6713
12:02:33|2.6709
12:02:34|2.6709
12:02:34|2.6709
12:02:35|2.6696
12:02:37|2.6673
12:02:38|2.6673
12:02:40|2.6671
12:02:40|2.6672
12:02:41|2.6666
12:02:42|2.6668
12:02:43|2.6666
12:02:45|2.6666
12:02:45|2.667
12:02:46|2.6672
12:02:47|2.6674
12:02:48|2.6669
12:02:50|2.6666
12:02:51|2.6656
12:02:52|2.6649
12:02:53|2.6649
12:02:54|2.6643
12:02:55|2.6643
12:02:56|2.6652
12:02:57|2.6655
12:02:58|2.6655
12:02:59|2.6655
12:03:00|2.6661
12:03:01|2.6661
12:03:02|2.6652
12:03:04|2.6647
12:03:05|2.6648
12:03:06|2.6655
12:03:07|2.6663
12:03:09|2.6663
12:03:09|2.6663
12:03:10|2.6663
12:03:12|2.6664
12:03:13|2.6664
12:03:14|2.6658
12:03:15|2.6658
12:03:16|2.6653
12:03:17|2.6649
12:03:18|2.664
12:03:20|2.664
12:03:20|2.6647
12:03:22|2.6647
12:03:23|2.6647
12:03:24|2.6646
12:03:25|2.6646
12:03:26|2.6646
12:03:26|2.6657
12:03:28|2.6669
12:03:30|2.6656
12:03:31|2.6674
12:03:32|2.6685
12:03:32|2.6685
12:03:33|2.6685
12:03:34|2.6685
12:03:35|2.6685
12:03:36|2.6697
12:03:38|2.6704
12:03:39|2.671
12:03:40|2.6714
12:03:40|2.6718
12:03:42|2.6726
12:03:43|2.6739
12:03:44|2.6738
12:03:45|2.6748
12:03:46|2.6732
12:03:47|2.6732
12:03:49|2.6734
12:03:50|2.6734
12:03:51|2.6729
12:03:51|2.6729
12:03:53|2.6729
12:03:53|2.6729
12:03:55|2.6744
12:03:56|2.675
12:03:58|2.6753
12:03:59|2.6754
12:04:00|2.6757
12:04:01|2.6758
12:04:01|2.6765
12:04:02|2.6763
12:04:03|2.6767
12:04:06|2.6755
12:04:07|2.6751
12:04:09|2.6759
12:04:10|2.6759
12:04:11|2.6759
12:04:12|2.6759
12:04:12|2.6777
12:04:14|2.6776
12:04:15|2.6771
12:04:17|2.6775
12:04:18|2.6772
12:04:19|2.6772
12:04:20|2.6772
12:04:21|2.6772
12:04:22|2.6772
12:04:24|2.6777
12:04:24|2.6777
12:04:26|2.6777
12:04:27|2.6767
12:04:29|2.6767
12:04:30|2.6767
12:04:31|2.6759
12:04:31|2.6759
12:04:32|2.6759
12:04:33|2.6759
12:04:35|2.6761
12:04:36|2.6767
12:04:37|2.6767
12:04:38|2.6789
12:04:39|2.6792
12:04:41|2.6788
12:04:42|2.6785
12:04:43|2.6785
12:04:44|2.6779
12:04:44|2.6779
12:04:46|2.6781
12:04:47|2.6781
12:04:48|2.6781
12:04:49|2.6778
12:04:50|2.6778
12:04:51|2.6778
12:04:52|2.6778
12:04:53|2.6778
12:04:55|2.6778
12:04:56|2.6787
12:04:57|2.679
12:04:58|2.679
12:04:58|2.679
12:04:59|2.68
12:05:00|2.6796
12:05:01|2.6796
12:05:03|2.6793
12:05:04|2.6793
12:05:06|2.6788
12:05:06|2.6788
12:05:08|2.6788
12:05:08|2.6788
12:05:11|2.6795
12:05:12|2.6788
12:05:13|2.6796
12:05:13|2.6796
12:05:15|2.6796
12:05:16|2.6796
12:05:17|2.6788
12:05:19|2.6808
12:05:20|2.6819
12:05:21|2.6823
12:05:22|2.682
12:05:23|2.6833
12:05:24|2.6826
12:05:26|2.6833
12:05:26|2.6839
12:05:28|2.6845
12:05:29|2.687
12:05:30|2.6879
12:05:31|2.6876
12:05:32|2.6864
12:05:33|2.6872
12:05:34|2.689
12:05:36|2.6889
12:05:37|2.6898
12:05:37|2.6897
12:05:38|2.6902
12:05:41|2.6902
12:05:41|2.6902
12:05:42|2.69
12:05:43|2.6906
12:05:44|2.6906
12:05:45|2.6906
12:05:47|2.6905
12:05:48|2.69
12:05:49|2.6895
12:05:49|2.6895
12:05:50|2.689
12:05:51|2.6872
12:05:53|2.6868
12:05:54|2.6873
12:05:55|2.6873
12:05:56|2.6868
12:05:57|2.685
12:05:58|2.685
12:05:59|2.685
12:06:00|2.6851
12:06:01|2.6851
12:06:02|2.6851
12:06:04|2.6868
12:06:04|2.6868
12:06:06|2.6831
12:06:07|2.6832
12:06:09|2.6832
12:06:10|2.6824
12:06:11|2.6824
12:06:12|2.6824
12:06:13|2.6843
12:06:15|2.685
12:06:15|2.6852
12:06:17|2.6851
12:06:18|2.6844
12:06:19|2.6839
12:06:20|2.6839
12:06:21|2.6834
12:06:22|2.6857
12:06:23|2.6857
12:06:24|2.6857
12:06:25|2.6841
12:06:27|2.6841
12:06:27|2.6841
12:06:28|2.6847
12:06:29|2.6847
12:06:30|2.6847
12:06:31|2.6859
12:06:33|2.6854
12:06:34|2.686
12:06:35|2.6868
12:06:35|2.6864
12:06:36|2.6864
12:06:37|2.6875
12:06:38|2.6872
12:06:39|2.6875
12:06:41|2.6875
12:06:41|2.687
12:06:43|2.6867
12:06:44|2.6869
12:06:44|2.6834
12:06:45|2.6822
12:06:46|2.6822
12:06:47|2.6824
12:06:49|2.6824
12:06:50|2.6824
12:06:51|2.6823
12:06:52|2.6813
12:06:53|2.6817
12:06:54|2.6823
12:06:55|2.6821
12:06:56|2.6833
12:06:57|2.6849
12:06:59|2.6855
12:07:00|2.6852
12:07:01|2.6852
12:07:02|2.6852
12:07:02|2.6862
12:07:04|2.686
12:07:05|2.6862
12:07:06|2.686
12:07:07|2.6862
12:07:09|2.6847
12:07:10|2.6862
12:07:11|2.6862
12:07:12|2.6877
12:07:13|2.6877
12:07:14|2.6877
12:07:15|2.6877
12:07:16|2.6873
12:07:18|2.6873
12:07:19|2.6873
12:07:20|2.6874
12:07:21|2.6877
12:07:22|2.6886
12:07:23|2.6896
12:07:24|2.6895
12:07:25|2.6895
12:07:26|2.6949
12:07:27|2.6952
12:07:29|2.6952
12:07:30|2.6955
12:07:31|2.6954
12:07:31|2.695
12:07:33|2.6939
12:07:35|2.6944
12:07:36|2.6953
12:07:36|2.6953
12:07:37|2.6941
12:07:39|2.6957
12:07:39|2.6957
12:07:40|2.6955
12:07:41|2.695
12:07:43|2.695
12:07:44|2.6946
12:07:44|2.6952
12:07:45|2.6962
12:07:46|2.6962
12:07:48|2.6962
12:07:48|2.6961
12:07:50|2.6945
12:07:50|2.6954
12:07:52|2.6951
12:07:53|2.695
12:07:54|2.6935
12:07:55|2.6936
12:07:56|2.6946
12:07:57|2.6942
12:07:58|2.6904
12:07:59|2.6904
12:08:00|2.6909
12:08:01|2.6918
12:08:02|2.6918
12:08:03|2.6918
12:08:04|2.69
12:08:05|2.69
12:08:06|2.69
12:08:07|2.6889
12:08:08|2.6898
12:08:09|2.6927
12:08:11|2.6923
12:08:11|2.6925
12:08:12|2.6932
12:08:13|2.6945
12:08:15|2.6959
12:08:16|2.696
12:08:17|2.6961
12:08:18|2.6968
12:08:19|2.697
12:08:19|2.6971
12:08:21|2.6961
12:08:22|2.6962
12:08:23|2.6976
12:08:24|2.7006
12:08:26|2.6969
12:08:26|2.6969
12:08:28|2.6969
12:08:28|2.6975
12:08:30|2.6975
12:08:30|2.6936
12:08:31|2.6937
12:08:32|2.6957
12:08:34|2.6955
12:08:34|2.696
12:08:36|2.6961
12:08:38|2.692
12:08:39|2.6931
12:08:40|2.6924
12:08:41|2.6928
12:08:42|2.6946
12:08:43|2.6941
12:08:45|2.6932
12:08:45|2.6909
12:08:47|2.6922
12:08:47|2.6924
12:08:49|2.6924
12:08:50|2.6924
12:08:50|2.6935
12:08:51|2.6935
12:08:53|2.6935
12:08:54|2.6948
12:08:55|2.6948
12:08:56|2.6952
12:08:57|2.6958
12:08:57|2.6964
12:08:59|2.6968
12:09:00|2.6961
12:09:01|2.6975
12:09:02|2.6975
12:09:03|2.6979
12:09:04|2.6984
12:09:05|2.6989
12:09:06|2.698
12:09:07|2.698
12:09:08|2.699
12:09:10|2.6986
12:09:12|2.6986
12:09:12|2.6987
12:09:14|2.6987
12:09:14|2.6991
12:09:15|2.6995
12:09:17|2.6995
12:09:18|2.7
12:09:20|2.6991
12:09:21|2.6991
12:09:22|2.6992
12:09:23|2.6988
12:09:25|2.6975
12:09:25|2.6983
12:09:27|2.6987
12:09:27|2.6974
12:09:28|2.6981
12:09:29|2.6981
12:09:30|2.697
12:09:31|2.697
12:09:33|2.697
12:09:33|2.697
12:09:35|2.6981
12:09:36|2.6999
12:09:36|2.6999
12:09:38|2.6999
12:09:39|2.7002
12:09:40|2.7002
12:09:41|2.7001
12:09:42|2.7009
12:09:42|2.701
12:09:44|2.701
12:09:45|2.7005
12:09:46|2.7
12:09:47|2.6996
12:09:48|2.6994
12:09:49|2.6994
12:09:50|2.6994
12:09:51|2.6994
12:09:52|2.6994
12:09:54|2.6989
12:09:55|2.7003
12:09:56|2.7007
12:09:56|2.7005
12:09:58|2.701
12:09:58|2.7021
12:09:59|2.7023
12:10:00|2.7028
12:10:02|2.7028
12:10:02|2.7016
12:10:04|2.7012
12:10:04|2.7004
12:10:06|2.7
12:10:06|2.6991
12:10:08|2.6999
12:10:08|2.6999
12:10:09|2.6997
12:10:12|2.7008
12:10:13|2.7016
12:10:14|2.7001
12:10:15|2.7
12:10:17|2.7006
12:10:18|2.7012
12:10:19|2.7013
12:10:20|2.7007
12:10:21|2.7005
12:10:23|2.7005
12:10:24|2.7022
12:10:25|2.7027
12:10:27|2.7028
12:10:27|2.7038
12:10:29|2.7044
12:10:30|2.7041
12:10:30|2.7042
12:10:31|2.7035
12:10:33|2.7022
12:10:33|2.7021
12:10:35|2.7021
12:10:36|2.7022
12:10:37|2.7021
12:10:38|2.7017
12:10:38|2.7017
12:10:40|2.7017
12:10:42|2.7006
12:10:42|2.7005
12:10:44|2.7
12:10:45|2.7006
12:10:46|2.7003
12:10:47|2.6982
12:10:48|2.6988
12:10:49|2.6986
12:10:51|2.6986
12:10:52|2.7004
12:10:53|2.6988
12:10:54|2.6988
12:10:55|2.6992
12:10:56|2.6984
12:10:58|2.6998
12:10:58|2.6998
12:11:00|2.6993
12:11:00|2.6989
12:11:01|2.6999
12:11:02|2.6998
12:11:03|2.6996
12:11:05|2.6995
12:11:06|2.7012
12:11:07|2.7012
12:11:08|2.7006
12:11:09|2.702
12:11:09|2.7027
12:11:11|2.7027
12:11:13|2.7026
12:11:13|2.7032
12:11:15|2.7038
12:11:15|2.7038
12:11:17|2.7041
12:11:18|2.7038
12:11:20|2.7048
12:11:21|2.7038
12:11:22|2.7049
12:11:23|2.7049
12:11:24|2.7051
12:11:25|2.7098
12:11:26|2.71
12:11:27|2.7093
12:11:28|2.7082
12:11:29|2.7081
12:11:30|2.7081
12:11:31|2.7081
12:11:32|2.709
12:11:33|2.7082
12:11:34|2.7082
12:11:35|2.7082
12:11:36|2.7082
12:11:37|2.7093
12:11:38|2.71
12:11:39|2.71
12:11:40|2.71
12:11:41|2.71
12:11:42|2.7099
12:11:43|2.71
12:11:44|2.7096
12:11:45|2.7096
12:11:46|2.7096
12:11:47|2.7096
12:11:49|2.7095
12:11:49|2.7097
12:11:50|2.7099
12:11:51|2.7093
12:11:52|2.7093
12:11:53|2.709
12:11:54|2.7096
12:11:56|2.7096
12:11:56|2.7096
12:11:57|2.7096
12:11:58|2.7095
12:11:59|2.7095
12:12:00|2.7085
12:12:01|2.7095
12:12:03|2.7083
12:12:03|2.7088
12:12:04|2.7088
12:12:05|2.7088
12:12:06|2.7089
12:12:07|2.7099
12:12:08|2.7102
12:12:10|2.7102
12:12:11|2.7104
12:12:13|2.7099
12:12:14|2.7102
12:12:15|2.7095
12:12:16|2.7099
12:12:17|2.7101
12:12:18|2.7097
12:12:19|2.7091
12:12:21|2.7095
12:12:22|2.709
12:12:22|2.709
12:12:24|2.709
12:12:24|2.7092
12:12:26|2.7107
12:12:26|2.71
12:12:28|2.7104
12:12:29|2.7087
12:12:29|2.7084
12:12:31|2.7083
12:12:32|2.7088
12:12:33|2.7112
12:12:34|2.7115
12:12:35|2.7115
12:12:36|2.7115
12:12:37|2.7115
12:12:38|2.7115
12:12:39|2.7121
12:12:40|2.7126
12:12:42|2.7118
12:12:42|2.713
12:12:43|2.7131
12:12:44|2.7122
12:12:45|2.7122
12:12:46|2.7118
12:12:48|2.7118
12:12:48|2.7116
12:12:50|2.7126
12:12:51|2.7128
12:12:51|2.7131
12:12:53|2.7131
12:12:54|2.7131
12:12:54|2.7131
12:12:55|2.7131
12:12:56|2.7131
12:12:58|2.7126
12:12:59|2.7126
12:13:00|2.7126
12:13:00|2.7126
12:13:02|2.7137
12:13:03|2.7136
12:13:03|2.7126
12:13:05|2.7138
12:13:07|2.7128
12:13:08|2.713
12:13:09|2.7117
12:13:10|2.7112
12:13:12|2.7115
12:13:14|2.714
12:13:15|2.7132
12:13:17|2.7142
12:13:17|2.7134
12:13:19|2.7146
12:13:20|2.7144
12:13:20|2.7142
12:13:22|2.7143
12:13:23|2.7151
12:13:24|2.7151
12:13:25|2.7148
12:13:26|2.715
12:13:27|2.7158
12:13:28|2.7161
12:13:29|2.716
12:13:30|2.7165
12:13:32|2.7162
12:13:33|2.7153
12:13:34|2.7155
12:13:35|2.7166
12:13:36|2.7166
12:13:37|2.7156
12:13:39|2.716
12:13:39|2.7151
12:13:40|2.7153
12:13:41|2.7153
12:13:42|2.715
12:13:44|2.7144
12:13:44|2.7144
12:13:45|2.7144
12:13:46|2.7138
12:13:47|2.7137
12:13:49|2.7137
12:13:50|2.7137
12:13:51|2.714
12:13:52|2.7139
12:13:53|2.7148
12:13:54|2.7144
12:13:55|2.7143
12:13:57|2.7141
12:13:57|2.7138
12:13:59|2.7142
12:14:00|2.7131
12:14:00|2.7142
12:14:02|2.7138
12:14:03|2.7142
12:14:04|2.7148
12:14:05|2.7142
12:14:05|2.7146
12:14:07|2.7152
12:14:08|2.7162
12:14:08|2.7165
12:14:10|2.7166
12:14:11|2.7166
12:14:11|2.7166
12:14:12|2.7163
12:14:15|2.7167
12:14:17|2.7165
12:14:17|2.7164
12:14:18|2.7164
12:14:21|2.7155
12:14:21|2.7151
12:14:22|2.7136
12:14:24|2.7139
12:14:25|2.7144
12:14:27|2.714
12:14:27|2.7139
12:14:28|2.7139
12:14:30|2.7134
12:14:31|2.7131
12:14:32|2.714
12:14:32|2.7136
12:14:34|2.7132
12:14:35|2.7132
12:14:36|2.7115
12:14:37|2.7126
12:14:39|2.7121
12:14:40|2.7115
12:14:41|2.711
12:14:41|2.712
12:14:42|2.7118
12:14:43|2.7112
12:14:44|2.7113
12:14:46|2.711
12:14:47|2.7106
12:14:47|2.7106
12:14:48|2.7106
12:14:50|2.7106
12:14:52|2.7113
12:14:52|2.7113
12:14:53|2.7113
12:14:54|2.7112
12:14:55|2.7116
12:14:57|2.7142
12:14:57|2.7139
12:14:58|2.7135
12:15:00|2.7145
12:15:01|2.7144
12:15:02|2.7162
12:15:03|2.7162
12:15:04|2.7153
12:15:05|2.7154
12:15:06|2.7117
12:15:07|2.7117
12:15:08|2.7109
12:15:10|2.7106
12:15:10|2.7089
12:15:11|2.7078
12:15:13|2.7086
12:15:14|2.709
12:15:15|2.7068
12:15:16|2.7052
12:15:17|2.7052
12:15:18|2.7036
12:15:19|2.7033
12:15:21|2.7021
12:15:22|2.7021
12:15:23|2.7023
12:15:24|2.7014
12:15:26|2.6993
12:15:27|2.7013
12:15:28|2.7022
12:15:29|2.7037
12:15:30|2.7035
12:15:31|2.7025
12:15:32|2.7009
12:15:34|2.7005
12:15:34|2.7
12:15:35|2.6994
12:15:37|2.6993
12:15:38|2.698
12:15:39|2.6955
12:15:40|2.6986
12:15:41|2.6989
12:15:41|2.6999
12:15:42|2.6985
12:15:44|2.6991
12:15:45|2.6996
12:15:45|2.7
12:15:46|2.7
12:15:48|2.7
12:15:49|2.6992
12:15:49|2.6995
12:15:51|2.7
12:15:52|2.6992
12:15:53|2.6988
12:15:54|2.6997
12:15:55|2.6997
12:15:56|2.6988
12:15:57|2.6992
12:15:58|2.6982
12:16:00|2.7
12:16:00|2.6986
12:16:01|2.6988
12:16:02|2.6988
12:16:04|2.6979
12:16:05|2.6986
12:16:06|2.6986
12:16:06|2.697
12:16:08|2.6967
12:16:09|2.6965
12:16:10|2.6977
12:16:11|2.6965
12:16:12|2.6965
12:16:13|2.6961
12:16:14|2.6968
12:16:15|2.6965
12:16:16|2.6969
12:16:17|2.6974
12:16:18|2.6985
12:16:19|2.6982
12:16:20|2.6981
12:16:21|2.6956
12:16:23|2.6948
12:16:23|2.6949
12:16:25|2.6949
12:16:27|2.6952
12:16:27|2.6939
12:16:29|2.6944
12:16:29|2.6934
12:16:31|2.6934
12:16:32|2.6929
12:16:33|2.6929
12:16:34|2.6929
12:16:35|2.6934
12:16:36|2.6934
12:16:37|2.6934
12:16:38|2.6937
12:16:39|2.6932
12:16:41|2.693
12:16:41|2.6943
12:16:42|2.6932
12:16:44|2.6932
12:16:44|2.6928
12:16:46|2.6925
12:16:47|2.6888
12:16:47|2.6902
12:16:48|2.6911
12:16:49|2.6911
12:16:50|2.6928
12:16:52|2.6928
12:16:53|2.6931
12:16:54|2.6931
12:16:55|2.694
12:16:55|2.6937
12:16:57|2.6934
12:16:58|2.6934
12:16:58|2.6934
12:17:00|2.6934
12:17:00|2.6937
12:17:02|2.6938
12:17:04|2.6937
12:17:05|2.694
12:17:05|2.6931
12:17:07|2.6929
12:17:08|2.6923
12:17:09|2.6923
12:17:10|2.6928
12:17:11|2.6934
12:17:12|2.6934
12:17:13|2.6938
12:17:14|2.6938
12:17:15|2.6923
12:17:16|2.6935
12:17:18|2.694
12:17:20|2.695
12:17:20|2.6958
12:17:21|2.6957
12:17:23|2.695
12:17:24|2.6947
12:17:24|2.6951
12:17:25|2.6938
12:17:27|2.6944
12:17:28|2.6922
12:17:29|2.6922
12:17:30|2.6927
12:17:31|2.6916
12:17:32|2.6917
12:17:33|2.6902
12:17:35|2.6913
12:17:36|2.6915
12:17:37|2.6905
12:17:38|2.6909
12:17:38|2.6909
12:17:39|2.69
12:17:40|2.6909
12:17:42|2.691
12:17:43|2.6907
12:17:44|2.6905
12:17:45|2.6905
12:17:46|2.6921
12:17:47|2.691
12:17:48|2.691
12:17:49|2.6911
12:17:50|2.6912
12:17:51|2.6914
12:17:52|2.6913
12:17:53|2.6913
12:17:54|2.6907
12:17:55|2.6907
12:17:56|2.6907
12:17:57|2.6907
12:17:58|2.6906
12:17:59|2.6906
12:18:01|2.6908
12:18:01|2.6908
12:18:02|2.6905
12:18:03|2.6905
12:18:04|2.6907
12:18:05|2.6907
12:18:06|2.6906
12:18:07|2.6906
12:18:09|2.6906
12:18:09|2.6916
12:18:11|2.6922
12:18:12|2.6925
12:18:13|2.6927
12:18:13|2.6919
12:18:14|2.6919
12:18:15|2.6908
12:18:17|2.6903
12:18:18|2.691
12:18:18|2.6907
12:18:20|2.6907
12:18:21|2.6904
12:18:22|2.6909
12:18:23|2.6924
12:18:24|2.6921
12:18:25|2.6922
12:18:27|2.6922
12:18:27|2.6928
12:18:28|2.6934
12:18:29|2.6944
12:18:30|2.6944
12:18:32|2.6944
12:18:33|2.6944
12:18:33|2.6944
12:18:35|2.6944
12:18:36|2.6952
12:18:37|2.6967
12:18:38|2.6957
12:18:39|2.6945
12:18:40|2.6949
12:18:42|2.695
12:18:42|2.695
12:18:44|2.6959
12:18:45|2.6962
12:18:45|2.6956
12:18:47|2.6962
12:18:47|2.6962
12:18:48|2.6962
12:18:50|2.6962
12:18:51|2.6962
12:18:52|2.6972
12:18:53|2.6972
12:18:54|2.6968
12:18:55|2.697
12:18:56|2.697
12:18:57|2.6973
12:18:58|2.6968
12:18:59|2.6968
12:19:00|2.6968
12:19:01|2.6969
12:19:02|2.6975
12:19:03|2.6975
12:19:04|2.6975
12:19:05|2.6987
12:19:06|2.6987
12:19:07|2.6987
12:19:09|2.6993
12:19:11|2.6993
12:19:12|2.7
12:19:12|2.7002
12:19:13|2.7015
12:19:14|2.7015
12:19:16|2.7006
12:19:16|2.7011
12:19:17|2.7024
12:19:19|2.7027
12:19:20|2.7032
12:19:22|2.7056
12:19:22|2.7063
12:19:24|2.7053
12:19:26|2.7074
12:19:27|2.7072
12:19:28|2.7063
12:19:28|2.7063
12:19:30|2.7069
12:19:31|2.7076
12:19:32|2.7079
12:19:33|2.7079
12:19:34|2.7074
12:19:35|2.7074
12:19:36|2.708
12:19:37|2.708
12:19:38|2.7085
12:19:39|2.7084
12:19:40|2.7082
12:19:42|2.7073
12:19:43|2.7074
12:19:43|2.7073
12:19:44|2.7073
12:19:45|2.7076
12:19:46|2.7076
12:19:47|2.7072
12:19:48|2.7077
12:19:50|2.7077
12:19:51|2.7092
12:19:52|2.7093
12:19:53|2.7097
12:19:53|2.7084
12:19:55|2.7085
12:19:56|2.7084
12:19:57|2.709
12:19:58|2.7082
12:19:59|2.7082
12:20:00|2.7078
12:20:02|2.7081
12:20:02|2.7087
12:20:04|2.7075
12:20:05|2.7077
12:20:05|2.7075
12:20:06|2.7077
12:20:08|2.7077
12:20:09|2.7078
12:20:10|2.7077
12:20:11|2.7075
12:20:12|2.7058
12:20:13|2.7054
12:20:14|2.7058
12:20:16|2.7056
12:20:17|2.7057
12:20:17|2.709
12:20:18|2.709
12:20:19|2.7091
12:20:20|2.7095
12:20:22|2.7096
12:20:22|2.711
12:20:24|2.711
12:20:26|2.7152
12:20:27|2.7152
12:20:27|2.7159
12:20:30|2.716
12:20:31|2.716
12:20:32|2.7171
12:20:33|2.7158
12:20:34|2.7158
12:20:35|2.7162
12:20:36|2.7164
12:20:37|2.7164
12:20:38|2.717
12:20:39|2.7164
12:20:41|2.7164
12:20:42|2.7166
12:20:43|2.7167
12:20:44|2.7166
12:20:46|2.7152
12:20:46|2.7168
12:20:47|2.7172
12:20:48|2.717
12:20:49|2.717
12:20:50|2.7183
12:20:51|2.7183
12:20:53|2.7181
12:20:53|2.7209
12:20:54|2.7197
12:20:56|2.7203
12:20:56|2.7204
12:20:57|2.7209
12:20:59|2.7207
12:21:00|2.7197
12:21:01|2.7175
12:21:02|2.7182
12:21:03|2.7182
12:21:04|2.7204
12:21:05|2.7199
12:21:06|2.7167
12:21:07|2.7165
12:21:08|2.7165
12:21:09|2.7164
12:21:10|2.7157
12:21:11|2.7157
12:21:13|2.7144
12:21:13|2.7144
12:21:14|2.7159
12:21:15|2.7166
12:21:16|2.7174
12:21:17|2.7174
12:21:18|2.7174
12:21:19|2.7162
12:21:20|2.716
12:21:22|2.7147
12:21:23|2.7134
12:21:25|2.7132
12:21:26|2.7131
12:21:27|2.7145
12:21:28|2.7146
12:21:29|2.7139
12:21:30|2.714
12:21:31|2.7131
12:21:32|2.7131
12:21:33|2.7135
12:21:34|2.7109
12:21:35|2.7119
12:21:37|2.7123
12:21:38|2.7112
12:21:39|2.7101
12:21:40|2.7101
12:21:41|2.71
12:21:43|2.7101
12:21:43|2.7119
12:21:45|2.7118
12:21:45|2.7116
12:21:47|2.7116
12:21:47|2.7117
12:21:48|2.7116
12:21:49|2.7117
12:21:50|2.7117
12:21:51|2.7116
12:21:52|2.7113
12:21:54|2.7113
12:21:55|2.7111
12:21:55|2.71
12:21:57|2.7106
12:21:58|2.7106
12:21:59|2.7107
12:22:00|2.7108
12:22:00|2.71
12:22:01|2.71
12:22:03|2.7104
12:22:03|2.7105
12:22:05|2.7115
12:22:05|2.7119
12:22:07|2.7116
12:22:08|2.7112
12:22:09|2.7112
12:22:09|2.7121
12:22:11|2.7132
12:22:12|2.7132
12:22:13|2.7112
12:22:14|2.7111
12:22:15|2.7094
12:22:17|2.7084
12:22:18|2.7084
12:22:18|2.7068
12:22:19|2.7068
12:22:20|2.7071
12:22:22|2.7074
12:22:23|2.7094
12:22:25|2.7096
12:22:27|2.7076
12:22:28|2.7065
12:22:28|2.7066
12:22:30|2.7059
12:22:31|2.7068
12:22:32|2.7058
12:22:33|2.7053
12:22:34|2.7053
12:22:35|2.7053
12:22:36|2.7042
12:22:37|2.7037
12:22:38|2.7036
12:22:39|2.7026
12:22:40|2.7027
12:22:41|2.7027
12:22:43|2.7039
12:22:43|2.7044
12:22:44|2.7054
12:22:46|2.705
12:22:46|2.7056
12:22:47|2.7056
12:22:48|2.7058
12:22:49|2.7059
12:22:51|2.7056
12:22:51|2.7053
12:22:52|2.7061
12:22:53|2.7065
12:22:55|2.7055
12:22:55|2.7057
12:22:57|2.7057
12:22:57|2.7057
12:22:59|2.7054
12:23:00|2.7056
12:23:01|2.7056
12:23:02|2.7059
12:23:03|2.7073
12:23:04|2.7077
12:23:05|2.709
12:23:06|2.7075
12:23:07|2.7062
12:23:08|2.7058
12:23:09|2.7058
12:23:10|2.706
12:23:11|2.706
12:23:12|2.7058
12:23:13|2.7046
12:23:14|2.7045
12:23:15|2.7053
12:23:16|2.7057
12:23:18|2.7057
12:23:18|2.7061
12:23:19|2.7055
12:23:20|2.7051
12:23:22|2.706
12:23:22|2.7059
12:23:23|2.7059
12:23:27|2.7057
12:23:28|2.7038
12:23:29|2.7038
12:23:30|2.7039
12:23:31|2.7039
12:23:33|2.7039
12:23:33|2.7038
12:23:34|2.7039
12:23:36|2.7043
12:23:36|2.7043
12:23:38|2.7044
12:23:39|2.7045
12:23:40|2.7045
12:23:40|2.7045
12:23:41|2.7045
12:23:43|2.7039
12:23:43|2.7039
12:23:44|2.7039
12:23:46|2.7041
12:23:47|2.7048
12:23:47|2.7048
12:23:48|2.7051
12:23:49|2.7053
12:23:50|2.7053
12:23:52|2.7053
12:23:52|2.7048
12:23:53|2.7048
12:23:55|2.7042
12:23:56|2.7042
12:23:56|2.7042
12:23:58|2.7041
12:23:59|2.7041
12:24:00|2.7041
12:24:01|2.7043
12:24:02|2.7038
12:24:03|2.7041
12:24:04|2.7041
12:24:05|2.7037
12:24:06|2.7038
12:24:07|2.7038
12:24:08|2.7038
12:24:09|2.7027
12:24:10|2.7027
12:24:11|2.7027
12:24:12|2.7027
12:24:13|2.7026
12:24:14|2.7026
12:24:15|2.7026
12:24:16|2.7024
12:24:17|2.7024
12:24:18|2.7024
12:24:19|2.7025
12:24:20|2.7025
12:24:22|2.7025
12:24:22|2.7024
12:24:24|2.7022
12:24:25|2.7022
12:24:26|2.7021
12:24:27|2.7021
12:24:28|2.7021
12:24:30|2.6995
12:24:30|2.6998
12:24:32|2.6996
12:24:33|2.6994
12:24:34|2.6994
12:24:35|2.7002
12:24:36|2.7017
12:24:37|2.7015
12:24:38|2.7015
12:24:40|2.7012
12:24:41|2.7012
12:24:41|2.7015
12:24:42|2.7014
12:24:43|2.7014
12:24:45|2.7016
12:24:45|2.7015
12:24:47|2.7015
12:24:48|2.7006
12:24:49|2.7006
12:24:49|2.7006
12:24:51|2.7006
12:24:52|2.7006
12:24:53|2.7006
12:24:54|2.7006
12:24:55|2.7
12:24:56|2.7
12:24:57|2.7
12:24:58|2.7
12:24:59|2.7
12:25:00|2.6982
12:25:01|2.698
12:25:02|2.6985
12:25:03|2.6989
12:25:04|2.6989
12:25:05|2.6984
12:25:06|2.6985
12:25:07|2.6985
12:25:08|2.6985
12:25:10|2.6985
12:25:10|2.6985
12:25:11|2.6993
12:25:13|2.6997
12:25:13|2.6997
12:25:14|2.6993
12:25:15|2.6993
12:25:16|2.6995
12:25:17|2.7003
12:25:18|2.7002
12:25:19|2.7002
12:25:20|2.7002
12:25:21|2.6996
12:25:22|2.7002
12:25:23|2.7005
12:25:25|2.7005
12:25:26|2.7007
12:25:28|2.7007
12:25:30|2.7007
12:25:32|2.7004
12:25:32|2.7004
12:25:34|2.6982
12:25:35|2.6983
12:25:36|2.6983
12:25:37|2.6983
12:25:37|2.6983
12:25:38|2.698
12:25:40|2.6979
12:25:42|2.6978
12:25:42|2.6978
12:25:43|2.6985
12:25:45|2.6994
12:25:47|2.6994
12:25:47|2.701
12:25:49|2.701
12:25:50|2.7005
12:25:52|2.6998
12:25:53|2.6998
12:25:53|2.699
12:25:54|2.6986
12:25:55|2.6986
12:25:57|2.6986
12:25:58|2.6986
12:25:59|2.6986
12:26:00|2.6986
12:26:01|2.6985
12:26:02|2.6998
12:26:03|2.6998
12:26:04|2.6998
12:26:05|2.7009
12:26:06|2.7009
12:26:08|2.6988
12:26:09|2.6988
12:26:10|2.6988
12:26:11|2.6992
12:26:11|2.6992
12:26:12|2.6992
12:26:13|2.6992
12:26:14|2.6992
12:26:15|2.6992
12:26:16|2.6994
12:26:17|2.6994
12:26:18|2.699
12:26:19|2.6996
12:26:20|2.6993
12:26:21|2.6993
12:26:22|2.6997
12:26:25|2.6996
12:26:26|2.7008
12:26:28|2.6996
12:26:29|2.7
12:26:31|2.7005
12:26:33|2.7005
12:26:33|2.7
12:26:34|2.7013
12:26:36|2.7004
12:26:37|2.6996
12:26:38|2.6981
12:26:39|2.698
12:26:40|2.698
12:26:41|2.6984
12:26:42|2.6984
12:26:43|2.6988
12:26:44|2.6982
12:26:45|2.6985
12:26:46|2.6985
12:26:47|2.6978
12:26:48|2.6976
12:26:49|2.6969
12:26:50|2.6978
12:26:51|2.6978
12:26:53|2.6971
12:26:54|2.6956
12:26:55|2.6959
12:26:55|2.6945
12:26:57|2.6944
12:26:57|2.6944
12:26:58|2.6947
12:26:59|2.6947
12:27:01|2.6938
12:27:02|2.6939
12:27:03|2.6939
12:27:04|2.6941
12:27:05|2.6938
12:27:06|2.694
12:27:07|2.6945
12:27:08|2.6945
12:27:09|2.6945
12:27:11|2.6945
12:27:11|2.6932
12:27:12|2.693
12:27:14|2.6933
12:27:15|2.6926
12:27:16|2.6927
12:27:18|2.6931
12:27:18|2.6956
12:27:19|2.6944
12:27:20|2.694
12:27:21|2.6941
12:27:22|2.6947
12:27:23|2.6948
12:27:24|2.696
12:27:25|2.6962
12:27:27|2.6962
12:27:28|2.6976
12:27:29|2.6985
12:27:30|2.6985
12:27:31|2.6992
12:27:32|2.6995
12:27:33|2.6992
12:27:34|2.6992
12:27:35|2.6985
12:27:36|2.6985
12:27:37|2.6981
12:27:38|2.6978
12:27:39|2.6978
12:27:40|2.6982
12:27:42|2.6982
12:27:42|2.6982
12:27:43|2.6982
12:27:45|2.6948
12:27:45|2.6948
12:27:46|2.6948
12:27:48|2.6948
12:27:49|2.6948
12:27:49|2.6948
12:27:52|2.6948
12:27:52|2.696
12:27:53|2.696
12:27:54|2.6961
12:27:55|2.6961
12:27:56|2.6961
12:27:57|2.6956
12:27:58|2.6951
12:27:59|2.6951
12:28:00|2.6951
12:28:01|2.6957
12:28:02|2.6974
12:28:03|2.6972
12:28:04|2.6972
12:28:05|2.6972
12:28:06|2.6972
12:28:07|2.696
12:28:08|2.696
12:28:10|2.696
12:28:10|2.696
12:28:11|2.696
12:28:13|2.696
12:28:13|2.696
12:28:15|2.6969
12:28:15|2.6972
12:28:16|2.6972
12:28:17|2.6988
12:28:18|2.6988
12:28:20|2.6996
12:28:20|2.6994
12:28:22|2.6994
12:28:23|2.6994
12:28:24|2.6994
12:28:25|2.6986
12:28:27|2.6979
12:28:27|2.6979
12:28:29|2.6972
12:28:31|2.6969
12:28:32|2.6967
12:28:33|2.6969
12:28:35|2.6968
12:28:36|2.6968
12:28:36|2.6968
12:28:37|2.6968
12:28:38|2.6968
12:28:40|2.6978
12:28:41|2.6971
12:28:42|2.6971
12:28:42|2.697
12:28:45|2.6963
12:28:45|2.6962
12:28:46|2.6962
12:28:48|2.6963
12:28:49|2.6963
12:28:50|2.6963
12:28:50|2.6956
12:28:52|2.6956
12:28:53|2.6956
12:28:54|2.6956
12:28:55|2.6956
12:28:57|2.6957
12:28:58|2.6957
12:28:59|2.6957
12:28:59|2.6947
12:29:01|2.6958
12:29:02|2.6964
12:29:03|2.6963
12:29:04|2.6958
12:29:04|2.6958
12:29:06|2.6958
12:29:07|2.6959
12:29:07|2.6953
12:29:09|2.6953
12:29:10|2.6951
12:29:11|2.6949
12:29:12|2.6953
12:29:13|2.6953
12:29:14|2.6953
12:29:15|2.6946
12:29:16|2.6946
12:29:17|2.6949
12:29:18|2.6942
12:29:19|2.6937
12:29:20|2.6937
12:29:21|2.6948
12:29:22|2.6948
12:29:23|2.6948
12:29:24|2.6948
12:29:25|2.695
12:29:26|2.695
12:29:27|2.695
12:29:29|2.695
12:29:29|2.695
12:29:30|2.6939
12:29:32|2.6939
12:29:33|2.6939
12:29:34|2.694
12:29:35|2.6941
12:29:36|2.6941
12:29:38|2.6944
12:29:38|2.6945
12:29:39|2.6946
12:29:41|2.6953
12:29:42|2.696
12:29:43|2.6959
12:29:44|2.6956
12:29:46|2.6956
12:29:47|2.6959
12:29:48|2.6964
12:29:49|2.6958
12:29:50|2.6956
12:29:52|2.6963
12:29:53|2.6973
12:29:54|2.697
12:29:55|2.697
12:29:56|2.697
12:29:57|2.697
12:29:58|2.6968
12:29:59|2.6971
12:30:00|2.6971
12:30:02|2.6971
12:30:04|2.6959
12:30:05|2.697
12:30:06|2.6975
12:30:08|2.6981
12:30:08|2.6975
12:30:10|2.6975
12:30:10|2.6981
12:30:11|2.6981
12:30:13|2.6979
12:30:13|2.6993
12:30:14|2.7
12:30:15|2.6999
12:30:16|2.6999
12:30:18|2.7006
12:30:18|2.7022
12:30:20|2.7014
12:30:20|2.7008
12:30:22|2.7012
12:30:22|2.7023
12:30:23|2.7026
12:30:25|2.7031
12:30:26|2.7024
12:30:27|2.7024
12:30:27|2.7023
12:30:29|2.7024
12:30:29|2.7031
12:30:32|2.7033
12:30:33|2.702
12:30:35|2.7018
12:30:35|2.7018
12:30:37|2.6999
12:30:38|2.6989
12:30:38|2.6994
12:30:40|2.6994
12:30:41|2.6986
12:30:43|2.6986
12:30:44|2.698
12:30:45|2.6984
12:30:46|2.6983
12:30:47|2.6992
12:30:48|2.6984
12:30:49|2.6984
12:30:50|2.6999
12:30:51|2.6999
12:30:52|2.6999
12:30:53|2.6998
12:30:54|2.6994
12:30:56|2.6991
12:30:56|2.7003
12:30:57|2.6995
12:30:59|2.6996
12:31:00|2.6996
12:31:01|2.6992
12:31:01|2.6991
12:31:03|2.6991
12:31:03|2.7006
12:31:04|2.7012
12:31:06|2.7012
12:31:06|2.7016
12:31:08|2.7017
12:31:09|2.7011
12:31:10|2.7011
12:31:11|2.7017
12:31:12|2.7017
12:31:13|2.7026
12:31:14|2.7018
12:31:16|2.7017
12:31:16|2.7027
12:31:17|2.7023
12:31:18|2.7023
12:31:19|2.7027
12:31:20|2.7026
12:31:21|2.7026
12:31:23|2.7026
12:31:23|2.7027
12:31:24|2.7036
12:31:26|2.7037
12:31:26|2.7037
12:31:27|2.7032
12:31:29|2.7032
12:31:30|2.7032
12:31:31|2.7032
12:31:33|2.7032
12:31:33|2.702
12:31:34|2.7004
12:31:36|2.7004
12:31:37|2.7004
12:31:38|2.7002
12:31:39|2.7004
12:31:40|2.7004
12:31:41|2.6991
12:31:42|2.6992
12:31:43|2.6992
12:31:44|2.6992
12:31:45|2.6988
12:31:46|2.6988
12:31:47|2.6988
12:31:48|2.6986
12:31:49|2.6982
12:31:51|2.6989
12:31:52|2.6989
12:31:53|2.6974
12:31:54|2.6972
12:31:54|2.6985
12:31:55|2.6982
12:31:56|2.6979
12:31:57|2.6975
12:31:59|2.6973
12:31:59|2.6975
12:32:00|2.6974
12:32:02|2.6972
12:32:03|2.6966
12:32:03|2.6955
12:32:05|2.6957
12:32:06|2.6947
12:32:07|2.6947
12:32:07|2.6952
12:32:09|2.6952
12:32:09|2.6952
12:32:11|2.6948
12:32:12|2.6948
12:32:13|2.6946
12:32:13|2.6946
12:32:15|2.6945
12:32:16|2.6952
12:32:17|2.6971
12:32:18|2.6975
12:32:19|2.6975
12:32:20|2.6979
12:32:21|2.6979
12:32:22|2.698
12:32:23|2.6975
12:32:24|2.6989
12:32:25|2.6989
12:32:26|2.697
12:32:27|2.6982
12:32:28|2.6969
12:32:29|2.6958
12:32:30|2.6954
12:32:32|2.6954
12:32:32|2.6954
12:32:34|2.695
12:32:36|2.6944
12:32:37|2.6946
12:32:38|2.6946
12:32:40|2.6944
12:32:40|2.6929
12:32:42|2.6938
12:32:43|2.6941
12:32:44|2.6941
12:32:45|2.6941
12:32:47|2.6935
12:32:48|2.6935
12:32:49|2.6935
12:32:50|2.6928
12:32:51|2.6931
12:32:52|2.6928
12:32:53|2.6928
12:32:54|2.6929
12:32:55|2.6929
12:32:56|2.6929
12:32:57|2.6933
12:32:59|2.6934
12:33:00|2.6933
12:33:01|2.6933
12:33:02|2.6912
12:33:03|2.691
12:33:04|2.6911
12:33:05|2.691
12:33:06|2.6904
12:33:06|2.6886
12:33:07|2.6904
12:33:09|2.6899
12:33:10|2.6896
12:33:10|2.6904
12:33:11|2.6901
12:33:12|2.6901
12:33:14|2.6899
12:33:14|2.6904
12:33:16|2.6907
12:33:16|2.6914
12:33:19|2.6905
12:33:20|2.6918
12:33:21|2.6918
12:33:22|2.691
12:33:22|2.6923
12:33:24|2.6929
12:33:25|2.694
12:33:27|2.694
12:33:28|2.6936
12:33:28|2.6936
12:33:30|2.6939
12:33:30|2.6942
12:33:32|2.6942
12:33:34|2.6944
12:33:36|2.6934
12:33:36|2.6935
12:33:37|2.6935
12:33:38|2.6944
12:33:40|2.6944
12:33:40|2.6931
12:33:42|2.6929
12:33:43|2.6934
12:33:43|2.6934
12:33:45|2.6934
12:33:46|2.693
12:33:47|2.693
12:33:48|2.6924
12:33:48|2.6943
12:33:50|2.6932
12:33:51|2.6929
12:33:51|2.6929
12:33:53|2.6929
12:33:54|2.6929
12:33:55|2.6937
12:33:56|2.6944
12:33:57|2.6956
12:33:58|2.6948
12:33:59|2.6948
12:34:00|2.6951
12:34:02|2.6946
12:34:02|2.6943
12:34:03|2.6945
12:34:05|2.6945
12:34:05|2.6966
12:34:06|2.6966
12:34:07|2.6966
12:34:08|2.6966
12:34:10|2.6966
12:34:11|2.6966
12:34:12|2.6976
12:34:13|2.6973
12:34:14|2.6972
12:34:15|2.6959
12:34:16|2.6959
12:34:16|2.6959
12:34:18|2.6981
12:34:19|2.6972
12:34:19|2.6972
12:34:20|2.6963
12:34:21|2.6963
12:34:23|2.6957
12:34:24|2.6969
12:34:25|2.6959
12:34:26|2.6953
12:34:27|2.6952
12:34:28|2.6952
12:34:29|2.6952
12:34:30|2.6948
12:34:31|2.6948
12:34:32|2.6966
12:34:33|2.6967
12:34:35|2.6969
12:34:36|2.6973
12:34:37|2.6973
12:34:39|2.6973
12:34:39|2.6973
12:34:42|2.6974
12:34:42|2.6985
12:34:44|2.6992
12:34:46|2.6999
12:34:46|2.7
12:34:47|2.7
12:34:48|2.7
12:34:50|2.7002
12:34:51|2.7006
12:34:52|2.701
12:34:52|2.7022
12:34:54|2.701
12:34:55|2.7003
12:34:56|2.7003
12:34:57|2.7003
12:34:59|2.7003
12:34:59|2.6997
12:35:01|2.6988
12:35:02|2.6988
12:35:03|2.699
12:35:04|2.6986
12:35:06|2.6992
12:35:07|2.6994
12:35:08|2.6989
12:35:09|2.6982
12:35:10|2.6982
12:35:11|2.6975
12:35:12|2.6975
12:35:13|2.6975
12:35:15|2.6985
12:35:15|2.699
12:35:16|2.7001
12:35:18|2.7001
12:35:19|2.7001
12:35:20|2.7001
12:35:21|2.7001
12:35:22|2.7001
12:35:23|2.7001
12:35:24|2.7001
12:35:25|2.6979
12:35:26|2.6979
12:35:27|2.6979
12:35:28|2.6991
12:35:30|2.6991
12:35:30|2.6991
12:35:31|2.6991
12:35:32|2.6999
12:35:33|2.7
12:35:35|2.7006
12:35:37|2.702
12:35:38|2.702
12:35:38|2.7015
12:35:40|2.7009
12:35:41|2.7009
12:35:42|2.7022
12:35:44|2.7029
12:35:45|2.7031
12:35:46|2.7038
12:35:47|2.705
12:35:48|2.7056
12:35:49|2.7056
12:35:50|2.7056
12:35:51|2.7056
12:35:52|2.7055
12:35:53|2.7058
12:35:54|2.7064
12:35:55|2.7065
12:35:56|2.7071
12:35:57|2.7073
12:35:58|2.7066
12:35:59|2.7063
12:36:00|2.7063
12:36:01|2.7066
12:36:03|2.7065
12:36:04|2.7067
12:36:04|2.706
12:36:05|2.7073
12:36:06|2.707
12:36:07|2.7068
12:36:09|2.7069
12:36:09|2.707
12:36:10|2.7074
12:36:12|2.7074
12:36:12|2.7076
12:36:13|2.7075
12:36:15|2.7078
12:36:16|2.7078
12:36:17|2.7078
12:36:17|2.7081
12:36:18|2.7081
12:36:20|2.7082
12:36:20|2.7082
12:36:22|2.7077
12:36:23|2.7072
12:36:24|2.7057
12:36:25|2.7057
12:36:26|2.7057
12:36:27|2.7069
12:36:28|2.7081
12:36:29|2.7075
12:36:31|2.7073
12:36:31|2.707
12:36:32|2.7074
12:36:33|2.7074
12:36:34|2.7074
12:36:35|2.7079
12:36:37|2.7081
12:36:38|2.7081
12:36:39|2.7081
12:36:40|2.7087
12:36:41|2.7087
12:36:42|2.7085
12:36:44|2.7085
12:36:45|2.7085
12:36:46|2.7095
12:36:46|2.7099
12:36:48|2.7099
12:36:49|2.7099
12:36:50|2.7096
12:36:51|2.709
12:36:52|2.7084
12:36:53|2.7063
12:36:54|2.7068
12:36:54|2.7065
12:36:56|2.7065
12:36:57|2.7064
12:36:58|2.7075
12:36:59|2.7076
12:37:00|2.7077
12:37:02|2.7071
12:37:02|2.7071
12:37:04|2.7052
12:37:05|2.706
12:37:06|2.7058
12:37:07|2.7061
12:37:08|2.705
12:37:09|2.7052
12:37:11|2.705
12:37:12|2.7031
12:37:12|2.7031
12:37:13|2.703
12:37:15|2.703
12:37:15|2.7042
12:37:16|2.7044
12:37:18|2.7046
12:37:18|2.702
12:37:19|2.7019
12:37:20|2.7027
12:37:21|2.7027
12:37:23|2.7053
12:37:24|2.7066
12:37:25|2.7054
12:37:26|2.7049
12:37:27|2.7048
12:37:28|2.7047
12:37:29|2.7047
12:37:30|2.7047
12:37:31|2.7061
12:37:32|2.7066
12:37:34|2.7066
12:37:35|2.7084
12:37:35|2.7091
12:37:37|2.7087
12:37:39|2.7092
12:37:40|2.7101
12:37:41|2.711
12:37:43|2.7105
12:37:44|2.7105
12:37:45|2.7105
12:37:46|2.7096
12:37:47|2.7105
12:37:48|2.7105
12:37:48|2.7101
12:37:49|2.7097
12:37:51|2.7096
12:37:52|2.7098
12:37:53|2.7086
12:37:54|2.7077
12:37:55|2.7086
12:37:57|2.7094
12:37:58|2.7087
12:37:59|2.7093
12:37:59|2.709
12:38:01|2.7095
12:38:02|2.7102
12:38:03|2.7096
12:38:04|2.7076
12:38:04|2.7075
12:38:05|2.7088
12:38:07|2.7088
12:38:08|2.7088
12:38:08|2.7093
12:38:10|2.7095
12:38:10|2.7103
12:38:11|2.7103
12:38:13|2.7103
12:38:14|2.7105
12:38:15|2.71
12:38:16|2.7113
12:38:18|2.7119
12:38:18|2.7118
12:38:20|2.7118
12:38:20|2.7115
12:38:22|2.7107
12:38:22|2.7102
12:38:24|2.7102
12:38:24|2.7102
12:38:25|2.7119
12:38:26|2.708
12:38:27|2.7084
12:38:29|2.7084
12:38:30|2.7096
12:38:31|2.71
12:38:31|2.7107
12:38:32|2.71
12:38:33|2.71
12:38:34|2.71
12:38:36|2.7109
12:38:36|2.71
12:38:38|2.7112
12:38:40|2.7113
12:38:41|2.7117
12:38:41|2.7104
12:38:43|2.7104
12:38:44|2.7105
12:38:45|2.7107
12:38:46|2.7107
12:38:48|2.7107
12:38:49|2.71
12:38:49|2.7096
12:38:51|2.7111
12:38:52|2.71
12:38:53|2.7116
12:38:53|2.7116
12:38:54|2.7113
12:38:56|2.7115
12:38:56|2.7109
12:38:58|2.7113
12:38:59|2.7125
12:39:00|2.712
12:39:02|2.712
12:39:03|2.7121
12:39:04|2.7119
12:39:04|2.7124
12:39:05|2.7127
12:39:06|2.7138
12:39:07|2.7134
12:39:08|2.7132
12:39:10|2.7132
12:39:11|2.7131
12:39:12|2.7126
12:39:13|2.7113
12:39:14|2.7113
12:39:15|2.7115
12:39:16|2.7135
12:39:17|2.7135
12:39:18|2.7139
12:39:19|2.7139
12:39:20|2.7144
12:39:21|2.7152
12:39:22|2.7151
12:39:23|2.715
12:39:24|2.7143
12:39:26|2.7141
12:39:26|2.7152
12:39:28|2.7155
12:39:28|2.7154
12:39:29|2.7145
12:39:30|2.7136
12:39:31|2.7123
12:39:33|2.7123
12:39:34|2.714
12:39:35|2.713
12:39:35|2.713
12:39:37|2.7141
12:39:38|2.714
12:39:40|2.7147
12:39:42|2.7114
12:39:42|2.7113
12:39:43|2.7113
12:39:45|2.7125
12:39:46|2.7113
12:39:46|2.7113
12:39:47|2.7115
12:39:49|2.7112
12:39:50|2.7125
12:39:51|2.7114
12:39:52|2.7118
12:39:53|2.7126
12:39:54|2.7133
12:39:55|2.714
12:39:56|2.7145
12:39:57|2.714
12:39:58|2.7135
12:39:59|2.7138
12:40:01|2.7148
12:40:02|2.7146
12:40:03|2.7144
12:40:04|2.7142
12:40:05|2.7142
12:40:06|2.714
12:40:07|2.7131
12:40:08|2.7136
12:40:09|2.7134
12:40:10|2.7128
12:40:11|2.7126
12:40:12|2.7131
12:40:13|2.7137
12:40:15|2.7144
12:40:15|2.7145
12:40:16|2.7155
12:40:17|2.7157
12:40:18|2.7157
12:40:19|2.7154
12:40:20|2.7154
12:40:21|2.713
12:40:23|2.7121
12:40:23|2.7099
12:40:24|2.7096
12:40:25|2.7099
12:40:26|2.7116
12:40:27|2.7119
12:40:28|2.7119
12:40:29|2.7123
12:40:31|2.7119
12:40:32|2.7119
12:40:33|2.712
12:40:34|2.712
12:40:35|2.7122
12:40:36|2.7129
12:40:37|2.7126
12:40:38|2.7124
12:40:39|2.7128
12:40:40|2.7126
12:40:42|2.7129
12:40:42|2.7132
12:40:44|2.7153
12:40:44|2.7158
12:40:46|2.7163
12:40:47|2.717
12:40:48|2.7165
12:40:50|2.7173
12:40:51|2.7169
12:40:52|2.7187
12:40:53|2.7192
12:40:53|2.7195
12:40:54|2.7196
12:40:55|2.7209
12:40:56|2.7211
12:40:58|2.7203
12:40:58|2.7201
12:41:00|2.7202
12:41:01|2.7187
12:41:02|2.7188
12:41:03|2.718
12:41:04|2.7179
12:41:05|2.7185
12:41:07|2.7181
12:41:07|2.7188
12:41:08|2.7188
12:41:09|2.7208
12:41:11|2.7214
12:41:11|2.7214
12:41:13|2.721
12:41:14|2.7217
12:41:15|2.7217
12:41:16|2.7222
12:41:17|2.7222
12:41:19|2.7221
12:41:20|2.7211
12:41:21|2.7213
12:41:21|2.7224
12:41:22|2.7216
12:41:23|2.7252
12:41:25|2.7267
12:41:26|2.7264
12:41:26|2.7262
12:41:28|2.7259
12:41:29|2.7259
12:41:30|2.7261
12:41:31|2.7265
12:41:31|2.727
12:41:33|2.7268
12:41:34|2.7262
12:41:35|2.7262
12:41:36|2.7308
12:41:37|2.7329
12:41:38|2.7327
12:41:39|2.7303
12:41:40|2.7303
12:41:41|2.7309
12:41:42|2.7306
12:41:44|2.7316
12:41:46|2.7309
12:41:47|2.7299
12:41:48|2.7385
12:41:48|2.7399
12:41:50|2.7397
12:41:51|2.7363
12:41:52|2.7361
12:41:53|2.7356
12:41:54|2.736
12:41:55|2.7366
12:41:57|2.7362
12:41:58|2.7377
12:41:58|2.7389
12:42:00|2.7394
12:42:00|2.7397
12:42:02|2.7378
12:42:02|2.7347
12:42:04|2.7333
12:42:05|2.7344
12:42:06|2.7327
12:42:07|2.728
12:42:08|2.7281
12:42:09|2.7286
12:42:10|2.7305
12:42:11|2.729
12:42:12|2.7284
12:42:13|2.7279
12:42:14|2.7289
12:42:15|2.7289
12:42:16|2.7289
12:42:17|2.7282
12:42:18|2.7282
12:42:19|2.7292
12:42:21|2.7295
12:42:21|2.7298
12:42:23|2.7284
12:42:24|2.7277
12:42:24|2.7282
12:42:25|2.7292
12:42:26|2.7284
12:42:27|2.7282
12:42:28|2.7278
12:42:29|2.7282
12:42:30|2.7267
12:42:31|2.7267
12:42:33|2.7269
12:42:34|2.7256
12:42:34|2.7249
12:42:36|2.7245
12:42:38|2.7251
12:42:39|2.7251
12:42:40|2.7264
12:42:40|2.7264
12:42:43|2.7261
12:42:44|2.7262
12:42:45|2.7277
12:42:46|2.727
12:42:47|2.727
12:42:49|2.727
12:42:50|2.7273
12:42:52|2.7267
12:42:53|2.7266
12:42:54|2.7271
12:42:55|2.7265
12:42:56|2.7265
12:42:57|2.7265
12:42:57|2.725
12:42:58|2.7261
12:43:00|2.7272
12:43:01|2.7271
12:43:02|2.727
12:43:03|2.7283
12:43:04|2.7288
12:43:05|2.7289
12:43:06|2.7284
12:43:07|2.7277
12:43:08|2.7279
12:43:09|2.7279
12:43:11|2.7277
12:43:11|2.7277
12:43:13|2.7277
12:43:13|2.7293
12:43:15|2.7293
12:43:15|2.7293
12:43:17|2.7289
12:43:18|2.7288
12:43:18|2.7286
12:43:20|2.7286
12:43:21|2.7285
12:43:22|2.728
12:43:23|2.728
12:43:24|2.7278
12:43:25|2.7278
12:43:27|2.7292
12:43:28|2.7287
12:43:29|2.7281
12:43:29|2.7284
12:43:30|2.7284
12:43:32|2.7308
12:43:33|2.7307
12:43:33|2.7307
12:43:34|2.7309
12:43:35|2.7311
12:43:36|2.7329
12:43:38|2.733
12:43:39|2.7325
12:43:40|2.7325
12:43:42|2.7313
12:43:43|2.7326
12:43:43|2.7324
12:43:46|2.7324
12:43:46|2.7312
12:43:47|2.7313
12:43:49|2.7304
12:43:49|2.7304
12:43:51|2.73
12:43:52|2.7297
12:43:53|2.7296
12:43:54|2.7297
12:43:55|2.7287
12:43:57|2.728
12:43:58|2.7281
12:43:58|2.7281
12:44:00|2.7291
12:44:00|2.7291
12:44:02|2.7291
12:44:02|2.7297
12:44:05|2.7298
12:44:05|2.7303
12:44:06|2.7294
12:44:07|2.7294
12:44:09|2.7289
12:44:09|2.7286
12:44:10|2.7285
12:44:11|2.7278
12:44:12|2.7285
12:44:13|2.7275
12:44:15|2.7275
12:44:15|2.727
12:44:16|2.7268
12:44:18|2.7271
12:44:18|2.7265
12:44:19|2.7277
12:44:21|2.7275
12:44:22|2.7272
12:44:23|2.7282
12:44:24|2.7278
12:44:25|2.7278
12:44:25|2.7281
12:44:27|2.7279
12:44:28|2.7277
12:44:28|2.7279
12:44:29|2.7279
12:44:30|2.7284
12:44:32|2.7297
12:44:34|2.7297
12:44:35|2.7292
12:44:36|2.73
12:44:37|2.73
12:44:38|2.7314
12:44:39|2.7302
12:44:40|2.7312
12:44:40|2.7285
12:44:42|2.7288
12:44:43|2.7288
12:44:44|2.7312
12:44:45|2.7309
12:44:47|2.7309
12:44:49|2.7314
12:44:50|2.7314
12:44:52|2.732
12:44:53|2.731
12:44:54|2.7315
12:44:56|2.7318
12:44:57|2.7328
12:44:58|2.7318
12:44:58|2.7323
12:44:59|2.7327
12:45:01|2.733
12:45:01|2.733
12:45:02|2.733
12:45:04|2.7331
12:45:05|2.7337
12:45:05|2.734
12:45:07|2.7331
12:45:08|2.7332
12:45:08|2.7334
12:45:10|2.733
12:45:11|2.7341
12:45:12|2.732
12:45:13|2.7321
12:45:14|2.7318
12:45:15|2.7316
12:45:16|2.7318
12:45:17|2.7306
12:45:18|2.7301
12:45:19|2.7268
12:45:20|2.7286
12:45:21|2.7286
12:45:23|2.7287
12:45:23|2.7278
12:45:25|2.7291
12:45:26|2.7305
12:45:26|2.7302
12:45:27|2.7288
12:45:29|2.7288
12:45:29|2.7264
12:45:31|2.7264
12:45:31|2.7274
12:45:33|2.7273
12:45:33|2.7273
12:45:35|2.7277
12:45:37|2.7264
12:45:37|2.7259
12:45:38|2.725
12:45:39|2.7251
12:45:40|2.7249
12:45:42|2.7252
12:45:42|2.7249
12:45:43|2.7255
12:45:46|2.724
12:45:47|2.7251
12:45:49|2.7254
12:45:50|2.7254
12:45:50|2.7251
12:45:52|2.7242
12:45:54|2.7237
12:45:54|2.725
12:45:57|2.7245
12:45:57|2.7229
12:45:58|2.7224
12:45:59|2.7234
12:46:00|2.7242
12:46:01|2.724
12:46:02|2.7229
12:46:03|2.7227
12:46:04|2.7238
12:46:07|2.7246
12:46:07|2.7249
12:46:08|2.7248
12:46:09|2.7248
12:46:10|2.7245
12:46:11|2.7253
12:46:12|2.7254
12:46:14|2.7258
12:46:15|2.7259
12:46:15|2.7259
12:46:16|2.7254
12:46:18|2.7251
12:46:19|2.7253
12:46:19|2.7246
12:46:21|2.7232
12:46:21|2.723
12:46:23|2.7226
12:46:23|2.7226
12:46:24|2.7236
12:46:26|2.7236
12:46:27|2.7238
12:46:28|2.7238
12:46:29|2.7241
12:46:30|2.7249
12:46:31|2.7249
12:46:32|2.7244
12:46:33|2.7244
12:46:34|2.7254
12:46:35|2.7254
12:46:36|2.726
12:46:37|2.7262
12:46:38|2.7268
12:46:40|2.7268
12:46:40|2.7262
12:46:41|2.7259
12:46:42|2.7266
12:46:43|2.7266
12:46:45|2.7266
12:46:47|2.726
12:46:48|2.7269
12:46:50|2.7269
12:46:50|2.727
12:46:52|2.7273
12:46:53|2.727
12:46:54|2.7249
12:46:55|2.7239
12:46:56|2.7242
12:46:57|2.7247
12:46:59|2.7241
12:46:59|2.7231
12:47:00|2.7231
12:47:01|2.7235
12:47:02|2.723
12:47:04|2.7231
12:47:05|2.7244
12:47:07|2.7246
12:47:08|2.7244
12:47:09|2.7241
12:47:10|2.7243
12:47:10|2.7242
12:47:12|2.7238
12:47:12|2.725
12:47:14|2.7243
12:47:15|2.7243
12:47:16|2.7252
12:47:17|2.7243
12:47:18|2.7236
12:47:19|2.7246
12:47:21|2.7246
12:47:21|2.7241
12:47:22|2.7239
12:47:24|2.7239
12:47:25|2.7239
12:47:25|2.7242
12:47:27|2.7242
12:47:28|2.7242
12:47:29|2.7249
12:47:30|2.7259
12:47:31|2.7257
12:47:32|2.7261
12:47:33|2.7271
12:47:35|2.7274
12:47:36|2.7269
12:47:36|2.7274
12:47:38|2.7266
12:47:38|2.7264
12:47:39|2.726
12:47:41|2.7261
12:47:41|2.7267
12:47:43|2.727
12:47:44|2.727
12:47:45|2.7272
12:47:46|2.727
12:47:48|2.7275
12:47:49|2.7256
12:47:51|2.7266
12:47:53|2.7272
12:47:53|2.7263
12:47:55|2.7267
12:47:56|2.7267
12:47:57|2.727
12:47:58|2.727
12:47:59|2.727
12:48:00|2.7265
12:48:01|2.7264
12:48:02|2.726
12:48:04|2.7265
12:48:04|2.7262
12:48:06|2.7265
12:48:07|2.7253
12:48:07|2.7248
12:48:09|2.7243
12:48:09|2.7245
12:48:10|2.7233
12:48:12|2.7238
12:48:13|2.7243
12:48:13|2.7247
12:48:14|2.7247
12:48:16|2.7249
12:48:17|2.7246
12:48:18|2.7243
12:48:19|2.7242
12:48:20|2.7233
12:48:21|2.724
12:48:22|2.7253
12:48:23|2.7253
12:48:24|2.7254
12:48:25|2.7248
12:48:27|2.7251
12:48:27|2.7238
12:48:28|2.7249
12:48:29|2.7245
12:48:31|2.7247
12:48:32|2.7246
12:48:33|2.7232
12:48:34|2.7231
12:48:35|2.7234
12:48:36|2.7225
12:48:36|2.7243
12:48:38|2.7243
12:48:40|2.7229
12:48:40|2.7223
12:48:41|2.7228
12:48:43|2.7228
12:48:44|2.724
12:48:44|2.7222
12:48:46|2.7216
12:48:46|2.7213
12:48:49|2.7207
12:48:50|2.7201
12:48:51|2.7195
12:48:52|2.7186
12:48:54|2.7187
12:48:55|2.7189
12:48:57|2.718
12:48:58|2.7192
12:48:58|2.7189
12:49:00|2.7188
12:49:01|2.7185
12:49:02|2.7182
12:49:02|2.7176
12:49:03|2.7181
12:49:05|2.7169
12:49:06|2.7168
12:49:07|2.7164
12:49:08|2.7156
12:49:09|2.7155
12:49:10|2.7154
12:49:11|2.7151
12:49:12|2.7146
12:49:13|2.7154
12:49:14|2.7158
12:49:15|2.7158
12:49:17|2.7166
12:49:17|2.7165
12:49:18|2.7158
12:49:19|2.7174
12:49:20|2.7158
12:49:22|2.716
12:49:22|2.7163
12:49:23|2.7158
12:49:25|2.7158
12:49:26|2.7174
12:49:26|2.717
12:49:28|2.7167
12:49:28|2.7167
12:49:30|2.716
12:49:31|2.7156
12:49:32|2.7156
12:49:33|2.7163
12:49:33|2.7163
12:49:35|2.7156
12:49:36|2.7157
12:49:36|2.7156
12:49:37|2.7157
12:49:39|2.7157
12:49:40|2.7157
12:49:41|2.7157
12:49:42|2.7157
12:49:43|2.7159
12:49:44|2.7159
12:49:45|2.7161
12:49:46|2.7161
12:49:47|2.7173
12:49:48|2.7162
12:49:50|2.7157
12:49:52|2.7159
12:49:53|2.7151
12:49:54|2.7146
12:49:55|2.7144
12:49:56|2.7132
12:49:57|2.7121
12:49:58|2.7121
12:50:00|2.7121
12:50:01|2.7121
12:50:01|2.7103
12:50:03|2.7111
12:50:04|2.7117
12:50:05|2.711
12:50:06|2.7111
12:50:07|2.7114
12:50:09|2.7106
12:50:10|2.711
12:50:11|2.712
12:50:12|2.712
12:50:13|2.7139
12:50:14|2.7148
12:50:16|2.7148
12:50:16|2.7157
12:50:18|2.7156
12:50:19|2.7144
12:50:19|2.7142
12:50:21|2.7144
12:50:22|2.7147
12:50:22|2.7147
12:50:23|2.7157
12:50:25|2.716
12:50:26|2.7168
12:50:27|2.7168
12:50:28|2.7168
12:50:29|2.7165
12:50:30|2.717
12:50:31|2.7179
12:50:33|2.7179
12:50:33|2.7179
12:50:35|2.718
12:50:35|2.7184
12:50:36|2.7177
12:50:37|2.7187
12:50:38|2.7187
12:50:39|2.7187
12:50:41|2.7184
12:50:41|2.7188
12:50:43|2.7193
12:50:43|2.7201
12:50:44|2.7209
12:50:45|2.7209
12:50:46|2.7216
12:50:48|2.7216
12:50:49|2.7222
12:50:51|2.7222
12:50:51|2.7233
12:50:52|2.7228
12:50:54|2.7231
12:50:55|2.7223
12:50:56|2.7226
12:50:57|2.7232
12:50:58|2.7233
12:51:00|2.7233
12:51:00|2.723
12:51:01|2.7223
12:51:02|2.723
12:51:03|2.7216
12:51:05|2.7187
12:51:07|2.7181
12:51:07|2.7181
12:51:09|2.7182
12:51:09|2.7204
12:51:10|2.7205
12:51:11|2.7215
12:51:12|2.7224
12:51:13|2.7217
12:51:15|2.7224
12:51:15|2.723
12:51:17|2.724
12:51:18|2.7249
12:51:19|2.7266
12:51:20|2.7255
12:51:21|2.7255
12:51:22|2.727
12:51:23|2.7263
12:51:24|2.7258
12:51:25|2.7284
12:51:26|2.7285
12:51:27|2.7281
12:51:28|2.7287
12:51:30|2.7298
12:51:30|2.7298
12:51:31|2.7295
12:51:33|2.7299
12:51:33|2.7302
12:51:35|2.7282
12:51:35|2.7274
12:51:37|2.7283
12:51:38|2.7285
12:51:39|2.7285
12:51:40|2.7284
12:51:40|2.7291
12:51:42|2.729
12:51:43|2.729
12:51:43|2.7286
12:51:45|2.7285
12:51:46|2.7285
12:51:47|2.729
12:51:48|2.7286
12:51:49|2.7286
12:51:49|2.7263
12:51:52|2.726
12:51:53|2.7268
12:51:55|2.7268
12:51:57|2.7263
12:51:57|2.7263
12:51:58|2.7261
12:52:00|2.7256
12:52:01|2.7267
12:52:02|2.7269
12:52:02|2.7267
12:52:04|2.7266
12:52:05|2.7266
12:52:06|2.7256
12:52:08|2.7256
12:52:08|2.7256
12:52:09|2.7256
12:52:11|2.7253
12:52:12|2.7253
12:52:13|2.7253
12:52:14|2.7253
12:52:15|2.7261
12:52:16|2.7268
12:52:17|2.727
12:52:18|2.728
12:52:19|2.7266
12:52:20|2.7268
12:52:21|2.7265
12:52:22|2.7262
12:52:24|2.7265
12:52:25|2.7256
12:52:26|2.7244
12:52:27|2.7244
12:52:28|2.7237
12:52:29|2.724
12:52:30|2.7251
12:52:31|2.725
12:52:32|2.7252
12:52:33|2.7249
12:52:34|2.7247
12:52:35|2.7241
12:52:36|2.7238
12:52:37|2.7242
12:52:38|2.7248
12:52:39|2.725
12:52:40|2.7242
12:52:41|2.7244
12:52:42|2.7247
12:52:43|2.7246
12:52:44|2.7246
12:52:45|2.7241
12:52:46|2.7243
12:52:47|2.7239
12:52:48|2.7249
12:52:49|2.7247
12:52:50|2.7262
12:52:51|2.7255
12:52:52|2.7248
12:52:53|2.7248
12:52:54|2.7248
12:52:56|2.7253
12:52:56|2.7249
12:52:58|2.7246
12:52:59|2.7254
12:53:00|2.7254
12:53:02|2.726
12:53:02|2.7259
12:53:04|2.7259
12:53:04|2.7268
12:53:06|2.7268
12:53:07|2.7254
12:53:07|2.7249
12:53:09|2.7247
12:53:10|2.7253
12:53:10|2.7253
12:53:12|2.725
12:53:13|2.7249
12:53:14|2.7254
12:53:15|2.7262
12:53:17|2.7266
12:53:18|2.7267
12:53:19|2.7262
12:53:19|2.7269
12:53:21|2.7265
12:53:21|2.7268
12:53:22|2.7268
12:53:24|2.7268
12:53:24|2.7268
12:53:26|2.7259
12:53:27|2.726
12:53:27|2.726
12:53:29|2.7267
12:53:29|2.7267
12:53:30|2.7267
12:53:32|2.7268
12:53:33|2.7267
12:53:34|2.7265
12:53:34|2.7263
12:53:36|2.7263
12:53:37|2.7263
12:53:38|2.7267
12:53:39|2.7251
12:53:40|2.7256
12:53:41|2.7261
12:53:42|2.7262
12:53:43|2.7262
12:53:44|2.7262
12:53:45|2.7262
12:53:46|2.7265
12:53:47|2.7265
12:53:48|2.7262
12:53:49|2.7278
12:53:50|2.7274
12:53:52|2.7274
12:53:52|2.7274
12:53:53|2.7274
12:53:54|2.7274
12:53:56|2.7274
12:53:56|2.7275
12:53:58|2.7275
12:53:59|2.7275
12:54:00|2.727
12:54:01|2.727
12:54:02|2.7274
12:54:04|2.7263
12:54:04|2.7258
12:54:06|2.7256
12:54:06|2.7263
12:54:07|2.7248
12:54:09|2.7247
12:54:10|2.7253
12:54:11|2.7253
12:54:12|2.7257
12:54:13|2.7296
12:54:14|2.73
12:54:15|2.7292
12:54:16|2.7292
12:54:17|2.7299
12:54:19|2.7299
12:54:19|2.7298
12:54:20|2.7296
12:54:21|2.7295
12:54:22|2.7295
12:54:23|2.7258
12:54:25|2.7263
12:54:26|2.7251
12:54:26|2.7247
12:54:28|2.7254
12:54:29|2.7266
12:54:30|2.7266
12:54:31|2.7259
12:54:32|2.7259
12:54:33|2.7263
12:54:34|2.7263
12:54:35|2.7263
12:54:36|2.7263
12:54:38|2.7263
12:54:39|2.7264
12:54:40|2.7256
12:54:40|2.7252
12:54:41|2.7249
12:54:43|2.7248
12:54:44|2.7248
12:54:45|2.7256
12:54:46|2.7258
12:54:48|2.7259
12:54:48|2.7259
12:54:49|2.7259
12:54:50|2.7257
12:54:51|2.7258
12:54:53|2.7258
12:54:53|2.7259
12:54:55|2.7259
12:54:55|2.7259
12:54:56|2.7259
12:54:58|2.7259
12:55:00|2.7252
12:55:01|2.7248
12:55:02|2.7249
12:55:04|2.7233
12:55:05|2.7222
12:55:06|2.721
12:55:07|2.721
12:55:08|2.7202
12:55:09|2.719
12:55:10|2.719
12:55:11|2.719
12:55:13|2.7185
12:55:14|2.7179
12:55:15|2.7187
12:55:17|2.7189
12:55:18|2.7189
12:55:19|2.7189
12:55:20|2.7189
12:55:21|2.7189
12:55:22|2.7189
12:55:23|2.7189
12:55:24|2.7185
12:55:25|2.7183
12:55:26|2.718
12:55:27|2.718
12:55:28|2.7172
12:55:29|2.7172
12:55:30|2.7168
12:55:31|2.7172
12:55:32|2.7172
12:55:33|2.7172
12:55:34|2.7175
12:55:35|2.7173
12:55:36|2.7177
12:55:37|2.7177
12:55:38|2.7175
12:55:39|2.7175
12:55:40|2.7172
12:55:41|2.7177
12:55:42|2.7177
12:55:43|2.7176
12:55:44|2.7181
12:55:45|2.7191
12:55:46|2.7199
12:55:47|2.7199
12:55:48|2.7202
12:55:49|2.7211
12:55:50|2.7211
12:55:51|2.7211
12:55:52|2.7215
12:55:53|2.7215
12:55:54|2.7215
12:55:55|2.7216
12:55:57|2.721
12:55:59|2.721
12:55:59|2.721
12:56:00|2.7198
12:56:01|2.7185
12:56:03|2.7185
12:56:04|2.7185
12:56:04|2.7187
12:56:06|2.7189
12:56:06|2.7199
12:56:07|2.7199
12:56:08|2.7215
12:56:09|2.7215
12:56:10|2.7224
12:56:11|2.7224
12:56:12|2.7224
12:56:14|2.7256
12:56:15|2.7253
12:56:16|2.7253
12:56:17|2.7253
12:56:17|2.7253
12:56:19|2.7248
12:56:20|2.7248
12:56:21|2.7248
12:56:22|2.7237
12:56:23|2.7232
12:56:24|2.7232
12:56:26|2.7238
12:56:26|2.7236
12:56:27|2.7236
12:56:28|2.7236
12:56:30|2.723
12:56:30|2.7227
12:56:31|2.7227
12:56:32|2.7218
12:56:34|2.7218
12:56:35|2.7217
12:56:36|2.7217
12:56:37|2.7222
12:56:38|2.7222
12:56:39|2.7223
12:56:40|2.7218
12:56:41|2.7217
12:56:42|2.7216
12:56:43|2.7217
12:56:44|2.7217
12:56:45|2.7213
12:56:46|2.7213
12:56:47|2.7216
12:56:48|2.7214
12:56:49|2.7212
12:56:50|2.7203
12:56:51|2.72
12:56:52|2.7203
12:56:53|2.7203
12:56:54|2.7217
12:56:56|2.722
12:56:57|2.7219
12:56:57|2.7214
12:57:00|2.7226
12:57:00|2.7229
12:57:02|2.723
12:57:02|2.722
12:57:04|2.722
12:57:04|2.722
12:57:05|2.722
12:57:07|2.7208
12:57:08|2.7214
12:57:09|2.7218
12:57:10|2.7205
12:57:11|2.7205
12:57:12|2.7201
12:57:13|2.7194
12:57:15|2.7189
12:57:16|2.7205
12:57:17|2.7204
12:57:18|2.7205
12:57:19|2.7197
12:57:20|2.7197
12:57:21|2.7198
12:57:22|2.7206
12:57:24|2.7206
12:57:24|2.7201
12:57:26|2.7201
12:57:27|2.7201
12:57:29|2.7201
12:57:29|2.7202
12:57:31|2.7202
12:57:31|2.7202
12:57:32|2.7202
12:57:33|2.7202
12:57:35|2.7203
12:57:36|2.7203
12:57:37|2.7203
12:57:38|2.7203
12:57:39|2.7204
12:57:39|2.7206
12:57:41|2.7204
12:57:41|2.7195
12:57:43|2.7202
12:57:44|2.7202
12:57:45|2.7202
12:57:46|2.7203
12:57:47|2.7203
12:57:48|2.7202
12:57:49|2.7206
12:57:50|2.72
12:57:51|2.72
12:57:52|2.72
12:57:53|2.7203
12:57:54|2.72
12:57:55|2.7198
12:57:56|2.72
12:57:57|2.7203
12:57:58|2.7203
12:58:00|2.7203
12:58:00|2.7203
12:58:02|2.7204
12:58:03|2.7212
12:58:04|2.7212
12:58:06|2.7206
12:58:06|2.7209
12:58:07|2.7201
12:58:09|2.7196
12:58:10|2.72
12:58:11|2.72
12:58:12|2.7191
12:58:13|2.7203
12:58:14|2.7204
12:58:14|2.7191
12:58:16|2.7204
12:58:17|2.7204
12:58:18|2.7204
12:58:19|2.7204
12:58:20|2.7204
12:58:21|2.72
12:58:22|2.72
12:58:23|2.72
12:58:24|2.72
12:58:25|2.72
12:58:26|2.72
12:58:27|2.7201
12:58:28|2.7201
12:58:30|2.7196
12:58:31|2.7193
12:58:31|2.7193
12:58:32|2.7199
12:58:34|2.719
12:58:34|2.7197
12:58:35|2.7186
12:58:36|2.7194
12:58:37|2.7196
12:58:39|2.7187
12:58:39|2.7196
12:58:41|2.7198
12:58:41|2.7222
12:58:42|2.7222
12:58:43|2.7223
12:58:44|2.7221
12:58:46|2.7219
12:58:47|2.7218
12:58:48|2.721
12:58:49|2.7209
12:58:50|2.7208
12:58:51|2.7208
12:58:52|2.721
12:58:53|2.721
12:58:54|2.7244
12:58:55|2.7241
12:58:56|2.7228
12:58:57|2.7228
12:58:59|2.7227
12:59:00|2.7227
12:59:02|2.7229
12:59:03|2.7244
12:59:04|2.7244
12:59:04|2.7244
12:59:05|2.7244
12:59:07|2.723
12:59:07|2.7224
12:59:09|2.7224
12:59:09|2.7223
12:59:11|2.7223
12:59:12|2.7219
12:59:13|2.7219
12:59:15|2.7219
12:59:15|2.7222
12:59:17|2.7224
12:59:18|2.7224
12:59:19|2.7222
12:59:19|2.7238
12:59:21|2.7232
12:59:22|2.7232
12:59:23|2.7233
12:59:24|2.7228
12:59:25|2.7228
12:59:26|2.7225
12:59:27|2.722
12:59:28|2.7212
12:59:29|2.7212
12:59:30|2.7212
12:59:32|2.7208
12:59:33|2.7204
12:59:34|2.7205
12:59:35|2.7208
12:59:36|2.7204
12:59:37|2.7204
12:59:38|2.7204
12:59:39|2.7203
12:59:40|2.7203
12:59:41|2.7203
12:59:42|2.7202
12:59:44|2.7205
12:59:45|2.7205
12:59:46|2.7214
12:59:47|2.7208
12:59:47|2.7206
12:59:49|2.7196
12:59:49|2.7204
12:59:51|2.7206
12:59:52|2.7206
12:59:54|2.7195
12:59:54|2.7195
12:59:55|2.7201
12:59:56|2.72
12:59:57|2.72
13:00:00|2.7217
13:00:01|2.7217
13:00:02|2.7215
13:00:04|2.7228
13:00:05|2.7217
13:00:07|2.7221
13:00:08|2.7211
13:00:08|2.7214
13:00:09|2.7214
13:00:10|2.7202
13:00:12|2.7194
13:00:12|2.7198
13:00:13|2.7198
13:00:14|2.72
13:00:16|2.72
13:00:16|2.72
13:00:18|2.72
13:00:19|2.7219
13:00:20|2.7212
13:00:21|2.7217
13:00:22|2.7217
13:00:23|2.7217
13:00:24|2.7218
13:00:25|2.7218
13:00:26|2.7219
13:00:27|2.722
13:00:28|2.7233
13:00:29|2.723
13:00:30|2.7237
13:00:31|2.723
13:00:32|2.7228
13:00:33|2.7228
13:00:35|2.7245
13:00:35|2.7243
13:00:37|2.7237
13:00:38|2.7244
13:00:38|2.7248
13:00:40|2.7248
13:00:41|2.7243
13:00:43|2.7242
13:00:43|2.7255
13:00:45|2.7255
13:00:46|2.7271
13:00:46|2.7278
13:00:47|2.7277
13:00:49|2.7279
13:00:50|2.7279
13:00:50|2.7291
13:00:51|2.7293
13:00:53|2.7274
13:00:54|2.729
13:00:55|2.7286
13:00:56|2.728
13:00:57|2.7282
13:00:58|2.7294
13:00:59|2.7297
13:01:00|2.7301
13:01:01|2.7295
13:01:02|2.7293
13:01:03|2.7289
13:01:04|2.7286
13:01:05|2.7273
13:01:07|2.7273
13:01:09|2.7273
13:01:10|2.7274
13:01:11|2.7278
13:01:11|2.7277
13:01:13|2.7263
13:01:14|2.728
13:01:15|2.7272
13:01:17|2.7278
13:01:18|2.7276
13:01:18|2.7279
13:01:19|2.7279
13:01:20|2.7279
13:01:21|2.728
13:01:23|2.7276
13:01:24|2.728
13:01:25|2.7278
13:01:26|2.7277
13:01:27|2.7264
13:01:27|2.7264
13:01:29|2.727
13:01:30|2.7269
13:01:31|2.7263
13:01:33|2.7262
13:01:33|2.726
13:01:34|2.726
13:01:35|2.7247
13:01:36|2.7247
13:01:37|2.7246
13:01:38|2.7246
13:01:39|2.724
13:01:42|2.7238
13:01:43|2.7234
13:01:44|2.7237
13:01:44|2.7236
13:01:45|2.7233
13:01:46|2.7233
13:01:47|2.7239
13:01:49|2.7245
13:01:50|2.7241
13:01:51|2.7241
13:01:51|2.7236
13:01:53|2.726
13:01:53|2.7252
13:01:55|2.7249
13:01:56|2.726
13:01:56|2.7252
13:01:58|2.7258
13:01:59|2.7254
13:01:59|2.7245
13:02:02|2.7244
13:02:04|2.7259
13:02:05|2.7259
13:02:06|2.7254
13:02:06|2.7253
13:02:08|2.7255
13:02:08|2.7251
13:02:10|2.7251
13:02:11|2.7251
13:02:12|2.7251
13:02:13|2.7251
13:02:13|2.7259
13:02:15|2.7259
13:02:16|2.7251
13:02:17|2.7256
13:02:18|2.7255
13:02:19|2.7258
13:02:20|2.7249
13:02:21|2.7258
13:02:22|2.7252
13:02:23|2.7246
13:02:24|2.7244
13:02:25|2.7243
13:02:27|2.7238
13:02:27|2.7247
13:02:28|2.7244
13:02:30|2.7246
13:02:31|2.723
13:02:31|2.7234
13:02:33|2.7224
13:02:33|2.7224
13:02:34|2.7247
13:02:35|2.7244
13:02:37|2.7241
13:02:38|2.7254
13:02:39|2.7249
13:02:39|2.7247
13:02:41|2.7246
13:02:42|2.7247
13:02:42|2.7248
13:02:45|2.7246
13:02:45|2.7254
13:02:46|2.725
13:02:47|2.7262
13:02:48|2.726
13:02:50|2.7259
13:02:51|2.7251
13:02:53|2.7261
13:02:53|2.7265
13:02:54|2.7265
13:02:55|2.725
13:02:57|2.725
13:02:57|2.725
13:02:58|2.7248
13:02:59|2.7248
13:03:00|2.7253
13:03:01|2.7249
13:03:03|2.7241
13:03:04|2.7257
13:03:06|2.7264
13:03:07|2.7262
13:03:08|2.7257
13:03:09|2.7257
13:03:10|2.7255
13:03:12|2.7253
13:03:12|2.7255
13:03:13|2.7255
13:03:14|2.7255
13:03:15|2.7263
13:03:16|2.7263
13:03:17|2.7254
13:03:19|2.7255
13:03:19|2.7252
13:03:21|2.725
13:03:22|2.725
13:03:23|2.7263
13:03:24|2.7259
13:03:25|2.7248
13:03:26|2.7248
13:03:27|2.7251
13:03:28|2.7251
13:03:29|2.725
13:03:30|2.7248
13:03:31|2.7247
13:03:32|2.7257
13:03:33|2.7257
13:03:34|2.7257
13:03:35|2.725
13:03:36|2.725
13:03:38|2.725
13:03:38|2.7244
13:03:39|2.7238
13:03:40|2.7242
13:03:41|2.7244
13:03:42|2.724
13:03:43|2.724
13:03:44|2.7249
13:03:45|2.7249
13:03:47|2.7241
13:03:47|2.7241
13:03:49|2.725
13:03:49|2.7247
13:03:50|2.7251
13:03:52|2.7257
13:03:52|2.7257
13:03:53|2.7257
13:03:54|2.725
13:03:55|2.725
13:03:56|2.725
13:03:57|2.725
13:03:59|2.7245
13:04:00|2.7251
13:04:01|2.7271
13:04:02|2.7281
13:04:04|2.7285
13:04:05|2.7282
13:04:07|2.7272
13:04:07|2.7272
13:04:08|2.727
13:04:09|2.7265
13:04:11|2.7265
13:04:13|2.7255
13:04:14|2.7255
13:04:15|2.7253
13:04:16|2.7248
13:04:17|2.7248
13:04:18|2.7249
13:04:19|2.7249
13:04:20|2.7249
13:04:21|2.7246
13:04:23|2.7255
13:04:24|2.7256
13:04:24|2.7268
13:04:26|2.7262
13:04:27|2.7254
13:04:28|2.7254
13:04:29|2.725
13:04:29|2.7242
13:04:31|2.7246
13:04:32|2.7251
13:04:32|2.7247
13:04:34|2.7242
13:04:35|2.7246
13:04:36|2.7277
13:04:37|2.7278
13:04:38|2.7275
13:04:40|2.7275
13:04:41|2.7275
13:04:41|2.7287
13:04:43|2.7287
13:04:44|2.7287
13:04:44|2.7279
13:04:45|2.7279
13:04:47|2.7279
13:04:48|2.7279
13:04:49|2.7277
13:04:50|2.7277
13:04:50|2.7281
13:04:52|2.7283
13:04:52|2.7283
13:04:53|2.7283
13:04:55|2.7283
13:04:56|2.7278
13:04:57|2.7278
13:04:57|2.7268
13:04:59|2.7268
13:04:59|2.7263
13:05:01|2.7257
13:05:03|2.725
13:05:05|2.7242
13:05:06|2.724
13:05:07|2.7235
13:05:08|2.7235
13:05:09|2.7235
13:05:10|2.7233
13:05:11|2.7234
13:05:12|2.7235
13:05:13|2.7239
13:05:15|2.7241
13:05:16|2.7241
13:05:16|2.7251
13:05:18|2.7256
13:05:19|2.7258
13:05:20|2.7264
13:05:21|2.7269
13:05:22|2.7269
13:05:23|2.7269
13:05:24|2.7269
13:05:25|2.7265
13:05:26|2.7265
13:05:27|2.7265
13:05:29|2.7265
13:05:29|2.7266
13:05:30|2.7267
13:05:31|2.7265
13:05:33|2.7265
13:05:34|2.7267
13:05:35|2.7269
13:05:36|2.7276
13:05:37|2.7276
13:05:38|2.7288
13:05:39|2.7289
13:05:40|2.7291
13:05:41|2.7291
13:05:42|2.7287
13:05:43|2.7282
13:05:45|2.7282
13:05:45|2.7288
13:05:46|2.729
13:05:47|2.729
13:05:48|2.7299
13:05:49|2.7299
13:05:50|2.7302
13:05:51|2.7307
13:05:52|2.7307
13:05:53|2.7304
13:05:54|2.7304
13:05:55|2.7289
13:05:56|2.729
13:05:58|2.729
13:05:58|2.729
13:05:59|2.729
13:06:00|2.7292
13:06:02|2.7292
13:06:03|2.7275
13:06:04|2.7271
13:06:06|2.7267
13:06:08|2.725
13:06:09|2.7249
13:06:09|2.7257
13:06:11|2.7256
13:06:12|2.7255
13:06:13|2.7256
13:06:14|2.7264
13:06:14|2.7263
13:06:16|2.7269
13:06:17|2.7266
13:06:18|2.7266
13:06:20|2.7253
13:06:20|2.7252
13:06:21|2.7252
13:06:22|2.726
13:06:24|2.7256
13:06:24|2.7256
13:06:25|2.7262
13:06:26|2.7262
13:06:27|2.7262
13:06:28|2.7262
13:06:29|2.7269
13:06:30|2.7262
13:06:31|2.7262
13:06:32|2.7262
13:06:33|2.7263
13:06:34|2.7262
13:06:36|2.7257
13:06:36|2.7256
13:06:37|2.7241
13:06:38|2.7244
13:06:39|2.7238
13:06:40|2.7239
13:06:41|2.7239
13:06:42|2.7239
13:06:44|2.7249
13:06:44|2.7249
13:06:45|2.7249
13:06:47|2.7249
13:06:47|2.7249
13:06:48|2.7249
13:06:50|2.7249
13:06:50|2.7249
13:06:52|2.7249
13:06:52|2.7247
13:06:53|2.7253
13:06:54|2.7266
13:06:55|2.7249
13:06:56|2.7247
13:06:57|2.7247
13:06:58|2.7255
13:06:59|2.7255
13:07:01|2.7255
13:07:01|2.7255
13:07:02|2.7255
13:07:03|2.7261
13:07:04|2.7261
13:07:06|2.7256
13:07:07|2.7252
13:07:08|2.7268
13:07:09|2.7268
13:07:11|2.7272
13:07:12|2.7282
13:07:13|2.7282
13:07:14|2.729
13:07:15|2.7303
13:07:16|2.7303
13:07:17|2.7306
13:07:19|2.73
13:07:19|2.73
13:07:21|2.73
13:07:22|2.73
13:07:23|2.7306
13:07:23|2.7306
13:07:24|2.7305
13:07:25|2.7306
13:07:26|2.7306
13:07:28|2.7306
13:07:29|2.7309
13:07:30|2.7309
13:07:30|2.731
13:07:32|2.7305
13:07:33|2.7292
13:07:34|2.7292
13:07:35|2.7292
13:07:36|2.7299
13:07:37|2.7299
13:07:38|2.7301
13:07:40|2.7303
13:07:40|2.7308
13:07:42|2.7314
13:07:42|2.7314
13:07:43|2.7314
13:07:45|2.7314
13:07:46|2.7316
13:07:47|2.7329
13:07:48|2.7334
13:07:48|2.733
13:07:50|2.7333
13:07:50|2.7339
13:07:52|2.735
13:07:53|2.7349
13:07:53|2.7345
13:07:55|2.7338
13:07:56|2.7338
13:07:57|2.7338
13:07:57|2.7338
13:07:59|2.7341
13:08:00|2.7338
13:08:01|2.7324
13:08:02|2.7322
13:08:03|2.7314
13:08:04|2.7318
13:08:06|2.7318
13:08:07|2.7314
13:08:07|2.7317
13:08:09|2.7318
13:08:11|2.7318
13:08:12|2.7318
13:08:13|2.7318
13:08:14|2.7318
13:08:15|2.733
13:08:16|2.733
13:08:17|2.7333
13:08:18|2.7333
13:08:20|2.7332
13:08:20|2.7332
13:08:22|2.7337
13:08:23|2.7337
13:08:24|2.7341
13:08:24|2.7348
13:08:25|2.7348
13:08:27|2.7353
13:08:28|2.7351
13:08:29|2.7356
13:08:30|2.7356
13:08:30|2.736
13:08:32|2.7359
13:08:33|2.7359
13:08:34|2.7355
13:08:35|2.7361
13:08:36|2.7359
13:08:37|2.7361
13:08:38|2.7368
13:08:39|2.7368
13:08:41|2.7368
13:08:42|2.7362
13:08:42|2.7365
13:08:44|2.7355
13:08:45|2.7361
13:08:45|2.7361
13:08:47|2.7361
13:08:47|2.7361
13:08:48|2.7359
13:08:49|2.7359
13:08:51|2.7356
13:08:53|2.7361
13:08:53|2.7361
13:08:54|2.7361
13:08:55|2.7361
13:08:56|2.7359
13:08:57|2.7359
13:08:59|2.7359
13:09:00|2.736
13:09:01|2.736
13:09:01|2.7364
13:09:03|2.7364
13:09:04|2.7365
13:09:05|2.7365
13:09:06|2.7365
13:09:07|2.7364
13:09:07|2.7366
13:09:09|2.7366
13:09:09|2.7366
13:09:11|2.7366
13:09:12|2.7366
13:09:13|2.7382
13:09:14|2.7387
13:09:15|2.7386
13:09:16|2.7386
13:09:17|2.7386
13:09:18|2.7386
13:09:20|2.7386
13:09:20|2.7383
13:09:21|2.7384
13:09:22|2.7384
13:09:23|2.7384
13:09:24|2.7384
13:09:26|2.7384
13:09:27|2.7388
13:09:27|2.7387
13:09:28|2.7389
13:09:30|2.7385
13:09:30|2.7385
13:09:32|2.7375
13:09:33|2.7373
13:09:34|2.7373
13:09:35|2.7373
13:09:36|2.7373
13:09:37|2.7373
13:09:38|2.7378
13:09:40|2.7374
13:09:40|2.7389
13:09:41|2.7389
13:09:43|2.7388
13:09:44|2.7388
13:09:45|2.7387
13:09:46|2.7385
13:09:47|2.7385
13:09:48|2.7393
13:09:49|2.7392
13:09:50|2.7392
13:09:51|2.739
13:09:52|2.7393
13:09:53|2.7388
13:09:54|2.7393
13:09:55|2.7393
13:09:56|2.7394
13:09:57|2.7394
13:09:58|2.7392
13:09:59|2.7392
13:10:00|2.7392
13:10:01|2.7397
13:10:02|2.7408
13:10:03|2.741
13:10:04|2.7428
13:10:05|2.7404
13:10:07|2.7412
13:10:07|2.7411
13:10:09|2.7411
13:10:11|2.7396
13:10:12|2.7403
13:10:13|2.7404
13:10:14|2.7404
13:10:15|2.7396
13:10:16|2.7418
13:10:17|2.7418
13:10:18|2.7418
13:10:19|2.7418
13:10:20|2.7411
13:10:22|2.7408
13:10:22|2.7412
13:10:23|2.7413
13:10:24|2.7413
13:10:26|2.7412
13:10:27|2.7412
13:10:27|2.7404
13:10:28|2.7404
13:10:29|2.7409
13:10:31|2.7408
13:10:32|2.7403
13:10:33|2.741
13:10:33|2.7414
13:10:34|2.7414
13:10:36|2.7409
13:10:37|2.7409
13:10:38|2.7425
13:10:39|2.7424
13:10:40|2.7436
13:10:41|2.7429
13:10:42|2.7426
13:10:43|2.7426
13:10:44|2.7416
13:10:45|2.7421
13:10:46|2.7421
13:10:47|2.7421
13:10:49|2.7419
13:10:49|2.7427
13:10:50|2.7427
13:10:51|2.7422
13:10:53|2.7422
13:10:53|2.7406
13:10:54|2.7406
13:10:55|2.7392
13:10:56|2.7385
13:10:58|2.7383
13:10:58|2.7381
13:10:59|2.7381
13:11:00|2.7383
13:11:01|2.7383
13:11:02|2.7383
13:11:03|2.7381
13:11:05|2.7387
13:11:05|2.7387
13:11:07|2.7387
13:11:08|2.7395
13:11:09|2.74
13:11:09|2.74
13:11:12|2.7401
13:11:13|2.7388
13:11:14|2.7389
13:11:14|2.7378
13:11:16|2.7374
13:11:17|2.7371
13:11:19|2.7375
13:11:19|2.738
13:11:21|2.7374
13:11:22|2.7374
13:11:22|2.7368
13:11:23|2.7364
13:11:24|2.7364
13:11:26|2.7364
13:11:27|2.7364
13:11:28|2.7364
13:11:29|2.7355
13:11:30|2.7353
13:11:32|2.7342
13:11:33|2.7342
13:11:34|2.7344
13:11:35|2.7345
13:11:36|2.7345
13:11:37|2.7345
13:11:37|2.7348
13:11:38|2.7345
13:11:40|2.7347
13:11:41|2.7352
13:11:42|2.7352
13:11:43|2.7352
13:11:44|2.7352
13:11:45|2.7352
13:11:46|2.7352
13:11:47|2.7359
13:11:48|2.7353
13:11:49|2.7353
13:11:50|2.7353
13:11:51|2.7353
13:11:52|2.735
13:11:53|2.735
13:11:54|2.7351
13:11:55|2.7351
13:11:57|2.735
13:11:57|2.7351
13:11:58|2.7351
13:11:59|2.7351
13:12:01|2.7352
13:12:01|2.7358
13:12:02|2.7364
13:12:03|2.7365
13:12:04|2.7363
13:12:05|2.7369
13:12:06|2.7361
13:12:07|2.7361
13:12:08|2.7361
13:12:09|2.7361
13:12:11|2.736
13:12:13|2.736
13:12:14|2.7354
13:12:15|2.7352
13:12:17|2.7351
13:12:19|2.7351
13:12:19|2.7351
13:12:20|2.7346
13:12:22|2.7346
13:12:24|2.7346
13:12:25|2.737
13:12:26|2.7375
13:12:28|2.7375
13:12:28|2.737
13:12:30|2.737
13:12:30|2.7374
13:12:31|2.7374
13:12:32|2.7374
13:12:34|2.7376
13:12:35|2.7377
13:12:35|2.7377
13:12:36|2.7378
13:12:38|2.7382
13:12:38|2.7386
13:12:39|2.739
13:12:40|2.739
13:12:41|2.739
13:12:43|2.7393
13:12:43|2.7393
13:12:44|2.7393
13:12:45|2.7393
13:12:46|2.7393
13:12:47|2.7402
13:12:48|2.7396
13:12:50|2.7394
13:12:50|2.7394
13:12:51|2.7394
13:12:52|2.7392
13:12:54|2.7384
13:12:54|2.7384
13:12:56|2.7378
13:12:56|2.7378
13:12:58|2.7378
13:12:59|2.7375
13:13:00|2.7378
13:13:01|2.7379
13:13:02|2.7379
13:13:02|2.7372
13:13:04|2.7378
13:13:05|2.7378
13:13:06|2.7373
13:13:07|2.7372
13:13:08|2.7378
13:13:09|2.7378
13:13:10|2.7378
13:13:11|2.7375
13:13:13|2.7383
13:13:14|2.7383
13:13:15|2.7377
13:13:17|2.7377
13:13:17|2.7377
13:13:18|2.738
13:13:19|2.7369
13:13:21|2.7369
13:13:21|2.7369
13:13:22|2.7356
13:13:24|2.7378
13:13:24|2.7393
13:13:26|2.7399
13:13:26|2.74
13:13:28|2.74
13:13:28|2.7395
13:13:29|2.7395
13:13:30|2.7417
13:13:31|2.7417
13:13:33|2.7412
13:13:35|2.7412
13:13:36|2.7414
13:13:36|2.7414
13:13:37|2.7418
13:13:38|2.7418
13:13:39|2.7418
13:13:40|2.7418
13:13:42|2.7418
13:13:42|2.7413
13:13:43|2.7415
13:13:44|2.7416
13:13:46|2.7421
13:13:47|2.7421
13:13:48|2.7421
13:13:49|2.7437
13:13:50|2.7427
13:13:50|2.7427
13:13:52|2.7427
13:13:53|2.7424
13:13:54|2.7423
13:13:55|2.743
13:13:56|2.7432
13:13:57|2.7425
13:13:58|2.7425
13:13:59|2.7428
13:14:00|2.7428
13:14:01|2.7419
13:14:02|2.7419
13:14:03|2.7425
13:14:04|2.7425
13:14:05|2.7424
13:14:06|2.7427
13:14:07|2.7423
13:14:08|2.7415
13:14:09|2.7404
13:14:10|2.7411
13:14:11|2.7402
13:14:12|2.7399
13:14:14|2.7406
13:14:16|2.7406
13:14:16|2.7403
13:14:18|2.7401
13:14:19|2.7406
13:14:20|2.74
13:14:22|2.7401
13:14:23|2.7402
13:14:23|2.7401
13:14:25|2.7401
13:14:26|2.7401
13:14:27|2.7401
13:14:28|2.741
13:14:29|2.7407
13:14:31|2.7407
13:14:31|2.7404
13:14:33|2.7404
13:14:33|2.7403
13:14:35|2.7403
13:14:35|2.7402
13:14:37|2.7408
13:14:38|2.7407
13:14:38|2.7407
13:14:39|2.7411
13:14:41|2.7406
13:14:42|2.741
13:14:43|2.741
13:14:43|2.7411
13:14:44|2.7404
13:14:46|2.7407
13:14:46|2.7403
13:14:48|2.7403
13:14:49|2.7398
13:14:50|2.7393
13:14:51|2.7393
13:14:52|2.7393
13:14:53|2.7393
13:14:54|2.7393
13:14:55|2.7393
13:14:56|2.7393
13:14:57|2.7393
13:14:58|2.74
13:14:59|2.74
13:15:00|2.74
13:15:01|2.7403
13:15:02|2.7401
13:15:03|2.7397
13:15:04|2.7397
13:15:06|2.74
13:15:06|2.7381
13:15:07|2.738
13:15:08|2.7383
13:15:10|2.7409
13:15:10|2.741
13:15:11|2.7405
13:15:12|2.74
13:15:13|2.7402
13:15:15|2.7405
13:15:17|2.7397
13:15:19|2.7403
13:15:19|2.7401
13:15:21|2.7403
13:15:22|2.7399
13:15:23|2.7397
13:15:24|2.7397
13:15:25|2.7393
13:15:26|2.7393
13:15:27|2.7391
13:15:28|2.7388
13:15:29|2.7393
13:15:30|2.7393
13:15:31|2.7389
13:15:32|2.7385
13:15:34|2.7385
13:15:34|2.7385
13:15:35|2.7382
13:15:36|2.738
13:15:38|2.7381
13:15:39|2.7381
13:15:40|2.7383
13:15:41|2.738
13:15:42|2.7379
13:15:43|2.7379
13:15:44|2.738
13:15:46|2.738
13:15:46|2.7381
13:15:47|2.7381
13:15:48|2.7392
13:15:49|2.7388
13:15:50|2.7388
13:15:51|2.7388
13:15:52|2.74
13:15:53|2.74
13:15:54|2.7385
13:15:55|2.7381
13:15:56|2.7392
13:15:57|2.7383
13:15:59|2.7378
13:15:59|2.7373
13:16:00|2.7373
13:16:01|2.7376
13:16:02|2.7376
13:16:04|2.7366
13:16:04|2.7372
13:16:05|2.7386
13:16:06|2.7385
13:16:07|2.7385
13:16:08|2.7385
13:16:09|2.7385
13:16:11|2.7377
13:16:11|2.737
13:16:13|2.7372
13:16:13|2.7372
13:16:16|2.7372
13:16:17|2.7367
13:16:18|2.7367
13:16:20|2.7367
13:16:21|2.7373
13:16:22|2.7373
13:16:23|2.7363
13:16:24|2.7365
13:16:25|2.7365
13:16:26|2.7364
13:16:27|2.7364
13:16:29|2.7373
13:16:30|2.7366
13:16:30|2.7362
13:16:32|2.7362
13:16:32|2.7362
13:16:33|2.7358
13:16:35|2.7358
13:16:36|2.7366
13:16:37|2.7366
13:16:39|2.7364
13:16:39|2.7364
13:16:40|2.7361
13:16:41|2.7361
13:16:43|2.7361
13:16:44|2.7373
13:16:44|2.7368
13:16:46|2.738
13:16:47|2.7389
13:16:48|2.7375
13:16:49|2.7375
13:16:49|2.7384
13:16:51|2.7384
13:16:51|2.7375
13:16:52|2.7375
13:16:53|2.7373
13:16:54|2.7371
13:16:56|2.737
13:16:57|2.736
13:16:58|2.7372
13:16:59|2.7371
13:17:00|2.7371
13:17:01|2.7376
13:17:02|2.7376
13:17:03|2.7374
13:17:04|2.7375
13:17:05|2.7377
13:17:06|2.7377
13:17:07|2.7377
13:17:08|2.7361
13:17:09|2.7361
13:17:10|2.737
13:17:11|2.737
13:17:12|2.7366
13:17:14|2.7374
13:17:15|2.7391
13:17:15|2.7373
13:17:17|2.7376
13:17:19|2.7391
13:17:20|2.7391
13:17:22|2.7397
13:17:23|2.7402
13:17:23|2.7402
13:17:24|2.7402
13:17:26|2.7406
13:17:26|2.7408
13:17:27|2.7409
13:17:29|2.7401
13:17:30|2.7409
13:17:31|2.741
13:17:32|2.7416
13:17:33|2.7419
13:17:34|2.7419
13:17:35|2.7419
13:17:37|2.7419
13:17:38|2.7411
13:17:38|2.741
13:17:39|2.741
13:17:40|2.7416
13:17:42|2.7416
13:17:42|2.7417
13:17:44|2.7417
13:17:45|2.7411
13:17:45|2.7415
13:17:47|2.7419
13:17:48|2.742
13:17:49|2.742
13:17:51|2.742
13:17:51|2.7429
13:17:52|2.7433
13:17:53|2.7433
13:17:54|2.7433
13:17:55|2.7428
13:17:56|2.7428
13:17:57|2.7428
13:17:58|2.7428
13:18:00|2.743
13:18:01|2.7432
13:18:01|2.7427
13:18:02|2.7415
13:18:04|2.7415
13:18:04|2.7415
13:18:05|2.7402
13:18:06|2.7402
13:18:07|2.7401
13:18:08|2.7401
13:18:09|2.74
13:18:10|2.74
13:18:11|2.7402
13:18:12|2.7411
13:18:14|2.7416
13:18:14|2.7419
13:18:15|2.742
13:18:18|2.742
13:18:19|2.742
13:18:19|2.742
13:18:20|2.7406
13:18:22|2.74
13:18:23|2.74
13:18:24|2.7404
13:18:24|2.7404
13:18:25|2.7402
13:18:27|2.7409
13:18:27|2.7408
13:18:29|2.7402
13:18:30|2.7401
13:18:31|2.7401
13:18:32|2.7397
13:18:33|2.7397
13:18:34|2.7397
13:18:35|2.7398
13:18:37|2.7398
13:18:37|2.7398
13:18:38|2.7398
13:18:40|2.7403
13:18:40|2.7404
13:18:41|2.7404
13:18:42|2.7404
13:18:43|2.7408
13:18:45|2.7409
13:18:46|2.7409
13:18:47|2.7408
13:18:48|2.7408
13:18:49|2.7406
13:18:50|2.7406
13:18:51|2.7407
13:18:53|2.7409
13:18:54|2.741
13:18:55|2.741
13:18:56|2.741
13:18:56|2.7409
13:18:57|2.741
13:18:59|2.741
13:19:00|2.741
13:19:02|2.7407
13:19:02|2.7407
13:19:03|2.74
13:19:04|2.7403
13:19:05|2.7403
13:19:07|2.74
13:19:07|2.7401
13:19:09|2.7401
13:19:09|2.7401
13:19:10|2.74
13:19:11|2.74
13:19:12|2.74
13:19:13|2.74
13:19:15|2.74
13:19:16|2.741
13:19:17|2.741
13:19:19|2.7413
13:19:20|2.7413
13:19:22|2.7407
13:19:23|2.7407
13:19:23|2.7408
13:19:25|2.7408
13:19:25|2.7408
13:19:27|2.7408
13:19:28|2.7406
13:19:29|2.7417
13:19:30|2.7417
13:19:31|2.7437
13:19:32|2.744
13:19:33|2.744
13:19:34|2.744
13:19:36|2.7442
13:19:37|2.7439
13:19:37|2.7439
13:19:38|2.7439
13:19:39|2.7439
13:19:40|2.7429
13:19:41|2.7429
13:19:43|2.7435
13:19:43|2.7435
13:19:45|2.7432
13:19:46|2.7434
13:19:47|2.7433
13:19:48|2.7433
13:19:48|2.7433
13:19:50|2.7433
13:19:51|2.7433
13:19:52|2.7433
13:19:53|2.743
13:19:54|2.7426
13:19:55|2.742
13:19:56|2.7415
13:19:57|2.7411
13:19:58|2.7411
13:19:59|2.7411
13:20:00|2.7411
13:20:01|2.7415
13:20:02|2.7415
13:20:03|2.7413
13:20:04|2.7413
13:20:05|2.7415
13:20:07|2.7401
13:20:07|2.741
13:20:08|2.741
13:20:09|2.741
13:20:10|2.7409
13:20:11|2.7409
13:20:12|2.7409
13:20:13|2.741
13:20:14|2.741
13:20:16|2.7408
13:20:16|2.7405
13:20:18|2.7405
13:20:20|2.7401
13:20:21|2.7408
13:20:21|2.7408
13:20:23|2.7408
13:20:24|2.7411
13:20:25|2.7411
13:20:26|2.7411
13:20:27|2.7411
13:20:28|2.7411
13:20:29|2.741
13:20:30|2.741
13:20:31|2.741
13:20:32|2.7408
13:20:34|2.7408
13:20:35|2.7408
13:20:36|2.7403
13:20:36|2.7403
13:20:38|2.7403
13:20:39|2.7403
13:20:40|2.7405
13:20:41|2.7407
13:20:42|2.7406
13:20:43|2.7402
13:20:44|2.7405
13:20:45|2.7405
13:20:46|2.7405
13:20:48|2.7409
13:20:49|2.7409
13:20:50|2.7412
13:20:51|2.7412
13:20:52|2.7409
13:20:53|2.7409
13:20:54|2.741
13:20:55|2.7409
13:20:56|2.741
13:20:57|2.741
13:20:58|2.7409
13:20:59|2.7409
13:21:00|2.7414
13:21:01|2.7414
13:21:02|2.7414
13:21:03|2.7412
13:21:04|2.7412
13:21:06|2.7406
13:21:06|2.7406
13:21:07|2.7406
13:21:10|2.7407
13:21:11|2.7407
13:21:11|2.7407
13:21:13|2.7407
13:21:13|2.7407
13:21:15|2.7412
13:21:16|2.7412
13:21:17|2.7413
13:21:18|2.7413
13:21:18|2.7408
13:21:20|2.7408
13:21:21|2.741
13:21:22|2.741
13:21:23|2.741
13:21:24|2.7407
13:21:25|2.7407
13:21:26|2.7411
13:21:28|2.7407
13:21:29|2.7408
13:21:30|2.7408
13:21:30|2.7408
13:21:32|2.7418
13:21:32|2.7418
13:21:34|2.7423
13:21:35|2.7429
13:21:36|2.7429
13:21:37|2.7429
13:21:37|2.7429
13:21:39|2.7445
13:21:39|2.7448
13:21:41|2.7443
13:21:41|2.7446
13:21:43|2.7446
13:21:43|2.7451
13:21:45|2.7461
13:21:46|2.7455
13:21:47|2.746
13:21:48|2.7458
13:21:49|2.7458
13:21:50|2.7461
13:21:51|2.7461
13:21:53|2.7461
13:21:53|2.7461
13:21:54|2.7463
13:21:55|2.7451
13:21:57|2.7455
13:21:57|2.7452
13:21:59|2.7452
13:22:00|2.7457
13:22:01|2.7452
13:22:01|2.7458
13:22:03|2.7453
13:22:04|2.746
13:22:05|2.746
13:22:06|2.7447
13:22:07|2.7447
13:22:08|2.745
13:22:09|2.745
13:22:10|2.745
13:22:11|2.7452
13:22:12|2.7457
13:22:13|2.7465
13:22:14|2.7464
13:22:15|2.7468
13:22:16|2.7469
13:22:17|2.7473
13:22:18|2.7473
13:22:19|2.7473
13:22:20|2.7465
13:22:22|2.7469
13:22:23|2.7473
13:22:24|2.7473
13:22:25|2.7474
13:22:26|2.7461
13:22:27|2.7482
13:22:28|2.7483
13:22:29|2.7483
13:22:31|2.7483
13:22:31|2.748
13:22:33|2.7478
13:22:34|2.7481
13:22:35|2.7478
13:22:35|2.7479
13:22:37|2.748
13:22:38|2.7486
13:22:39|2.7479
13:22:40|2.7479
13:22:41|2.748
13:22:42|2.7479
13:22:43|2.7479
13:22:45|2.7478
13:22:45|2.7475
13:22:46|2.7467
13:22:47|2.747
13:22:49|2.747
13:22:49|2.747
13:22:51|2.7477
13:22:51|2.7477
13:22:52|2.7477
13:22:55|2.748
13:22:55|2.7479
13:22:56|2.7485
13:22:57|2.7485
13:22:58|2.7489
13:22:59|2.748
13:23:01|2.7467
13:23:01|2.747
13:23:03|2.747
13:23:03|2.7476
13:23:05|2.7481
13:23:06|2.7484
13:23:07|2.7486
13:23:07|2.7486
13:23:09|2.7486
13:23:10|2.7498
13:23:12|2.7501
13:23:13|2.7502
13:23:13|2.7506
13:23:15|2.7518
13:23:16|2.7524
13:23:17|2.752
13:23:18|2.7501
13:23:19|2.7502
13:23:20|2.7515
13:23:21|2.7516
13:23:23|2.7521
13:23:25|2.7532
13:23:26|2.7531
13:23:26|2.7525
13:23:29|2.7532
13:23:30|2.7533
13:23:31|2.753
13:23:32|2.7529
13:23:33|2.7533
13:23:34|2.7531
13:23:35|2.7542
13:23:36|2.7549
13:23:37|2.755
13:23:38|2.7551
13:23:39|2.7567
13:23:41|2.7554
13:23:42|2.7556
13:23:43|2.7566
13:23:44|2.7569
13:23:45|2.757
13:23:46|2.7579
13:23:47|2.7579
13:23:48|2.7589
13:23:49|2.7597
13:23:50|2.7589
13:23:51|2.7598
13:23:52|2.7598
13:23:53|2.7649
13:23:54|2.764
13:23:55|2.7639
13:23:56|2.765
13:23:57|2.7638
13:23:59|2.763
13:24:00|2.7618
13:24:01|2.7602
13:24:01|2.7617
13:24:03|2.7611
13:24:04|2.7615
13:24:05|2.7622
13:24:06|2.7644
13:24:07|2.7648
13:24:08|2.7649
13:24:09|2.7649
13:24:11|2.7644
13:24:12|2.765
13:24:13|2.7656
13:24:14|2.7656
13:24:15|2.7656
13:24:16|2.7656
13:24:17|2.7653
13:24:18|2.765
13:24:19|2.7649
13:24:20|2.7639
13:24:22|2.7654
13:24:22|2.7679
13:24:25|2.77
13:24:26|2.7699
13:24:27|2.7714
13:24:27|2.772
13:24:28|2.7712
13:24:30|2.7703
13:24:31|2.7708
13:24:32|2.7722
13:24:33|2.7712
13:24:34|2.771
13:24:35|2.7714
13:24:36|2.7714
13:24:37|2.771
13:24:38|2.7719
13:24:39|2.771
13:24:40|2.7712
13:24:41|2.7715
13:24:42|2.7711
13:24:43|2.7693
13:24:45|2.7663
13:24:46|2.7665
13:24:46|2.7662
13:24:48|2.7664
13:24:49|2.7664
13:24:50|2.7664
13:24:51|2.7658
13:24:52|2.7655
13:24:53|2.788
13:24:54|2.788
13:24:55|2.7891
13:24:56|2.7901
13:24:57|2.7891
13:24:58|2.793
13:24:59|2.7913
13:25:00|2.7889
13:25:01|2.7883
13:25:02|2.7868
13:25:04|2.7886
13:25:05|2.7889
13:25:06|2.7873
13:25:07|2.7903
13:25:09|2.7894
13:25:09|2.7894
13:25:11|2.7892
13:25:12|2.7885
13:25:13|2.788
13:25:13|2.7902
13:25:15|2.7924
13:25:15|2.7966
13:25:17|2.7966
13:25:18|2.7984
13:25:19|2.7964
13:25:20|2.7965
13:25:21|2.796
13:25:22|2.7969
13:25:23|2.796
13:25:25|2.7953
13:25:27|2.7934
13:25:28|2.7943
13:25:29|2.7954
13:25:30|2.795
13:25:31|2.7935
13:25:32|2.7919
13:25:34|2.7912
13:25:35|2.7928
13:25:35|2.7925
13:25:37|2.7927
13:25:38|2.7946
13:25:40|2.7932
13:25:41|2.7927
13:25:42|2.7918
13:25:43|2.7882
13:25:44|2.7882
13:25:45|2.7862
13:25:46|2.7859
13:25:48|2.7858
13:25:48|2.7822
13:25:49|2.781
13:25:50|2.7792
13:25:51|2.7784
13:25:53|2.7785
13:25:53|2.778
13:25:54|2.7753
13:25:55|2.7764
13:25:56|2.7771
13:25:57|2.7777
13:25:59|2.7773
13:25:59|2.7754
13:26:01|2.7769
13:26:01|2.7769
13:26:03|2.7787
13:26:04|2.7795
13:26:05|2.7804
13:26:06|2.7799
13:26:07|2.7787
13:26:08|2.7802
13:26:09|2.7808
13:26:10|2.7819
13:26:11|2.781
13:26:12|2.781
13:26:13|2.7801
13:26:14|2.7801
13:26:15|2.7801
13:26:16|2.7816
13:26:17|2.7812
13:26:18|2.7805
13:26:19|2.7804
13:26:20|2.7786
13:26:21|2.7762
13:26:22|2.7772
13:26:23|2.7748
13:26:25|2.7753
13:26:27|2.7781
13:26:28|2.7766
13:26:30|2.777
13:26:30|2.776
13:26:32|2.7743
13:26:32|2.7734
13:26:34|2.774
13:26:35|2.7739
13:26:35|2.7739
13:26:37|2.7731
13:26:38|2.7733
13:26:39|2.7737
13:26:40|2.774
13:26:42|2.7735
13:26:42|2.7735
13:26:43|2.775
13:26:44|2.775
13:26:45|2.7746
13:26:46|2.7735
13:26:47|2.7745
13:26:49|2.7738
13:26:50|2.7737
13:26:51|2.7726
13:26:52|2.7735
13:26:53|2.7737
13:26:54|2.7745
13:26:55|2.7733
13:26:56|2.7721
13:26:57|2.7714
13:26:58|2.7723
13:26:59|2.7728
13:27:00|2.7718
13:27:01|2.7718
13:27:02|2.7726
13:27:03|2.7712
13:27:04|2.7721
13:27:06|2.7716
13:27:07|2.7716
13:27:08|2.7713
13:27:08|2.7708
13:27:09|2.7704
13:27:10|2.7705
13:27:11|2.7701
13:27:13|2.7701
13:27:13|2.7701
13:27:14|2.7712
13:27:15|2.7708
13:27:16|2.7703
13:27:17|2.7701
13:27:18|2.7657
13:27:20|2.7662
13:27:20|2.7661
13:27:22|2.7668
13:27:23|2.767
13:27:23|2.7674
13:27:24|2.7675
13:27:27|2.7674
13:27:28|2.7706
13:27:30|2.7692
13:27:31|2.7692
13:27:31|2.7694
13:27:33|2.7691
13:27:33|2.7686
13:27:35|2.7686
13:27:36|2.7702
13:27:37|2.77
13:27:39|2.7705
13:27:39|2.7708
13:27:41|2.7689
13:27:42|2.7692
13:27:44|2.7696
13:27:44|2.7678
13:27:45|2.7678
13:27:46|2.7675
13:27:47|2.7677
13:27:49|2.7678
13:27:49|2.7676
13:27:50|2.7675
13:27:52|2.7678
13:27:52|2.7681
13:27:54|2.7678
13:27:55|2.7682
13:27:55|2.7682
13:27:57|2.7669
13:27:57|2.7669
13:27:58|2.7669
13:28:00|2.7657
13:28:01|2.7657
13:28:02|2.7634
13:28:03|2.7636
13:28:04|2.764
13:28:05|2.7649
13:28:06|2.7657
13:28:07|2.7658
13:28:08|2.7668
13:28:09|2.7672
13:28:10|2.7671
13:28:11|2.7669
13:28:12|2.767
13:28:13|2.7666
13:28:14|2.7659
13:28:15|2.7658
13:28:16|2.7648
13:28:17|2.7639
13:28:18|2.7639
13:28:19|2.7638
13:28:21|2.7636
13:28:22|2.7661
13:28:23|2.7671
13:28:24|2.7675
13:28:25|2.7675
13:28:25|2.7683
13:28:28|2.7686
13:28:28|2.7703
13:28:30|2.7703
13:28:31|2.7699
13:28:33|2.7695
13:28:34|2.7692
13:28:34|2.7679
13:28:35|2.7685
13:28:37|2.768
13:28:37|2.768
13:28:38|2.7677
13:28:40|2.7673
13:28:41|2.7667
13:28:42|2.7667
13:28:43|2.7698
13:28:44|2.7692
13:28:45|2.7692
13:28:46|2.7674
13:28:47|2.7674
13:28:48|2.7674
13:28:50|2.7674
13:28:50|2.768
13:28:51|2.7677
13:28:52|2.7671
13:28:53|2.7654
13:28:54|2.7655
13:28:55|2.7651
13:28:57|2.7651
13:28:58|2.7649
13:28:58|2.7674
13:29:00|2.7673
13:29:01|2.7673
13:29:01|2.7673
13:29:03|2.7645
13:29:04|2.7648
13:29:05|2.7645
13:29:06|2.7634
13:29:07|2.7635
13:29:07|2.7627
13:29:09|2.7632
13:29:10|2.7632
13:29:11|2.7628
13:29:12|2.7628
13:29:12|2.7635
13:29:13|2.763
13:29:15|2.7633
13:29:16|2.7621
13:29:17|2.7624
13:29:18|2.7632
13:29:19|2.7637
13:29:20|2.7637
13:29:21|2.7637
13:29:22|2.761
13:29:23|2.7614
13:29:24|2.7614
13:29:25|2.76
13:29:26|2.7599
13:29:27|2.7604
13:29:28|2.7603
13:29:29|2.7602
13:29:31|2.7602
13:29:32|2.7602
13:29:33|2.7602
13:29:33|2.7602
13:29:34|2.7602
13:29:36|2.7578
13:29:37|2.7579
13:29:38|2.7581
13:29:39|2.7579
13:29:40|2.757
13:29:42|2.7571
13:29:42|2.757
13:29:43|2.7579
13:29:44|2.7564
13:29:45|2.7544
13:29:46|2.7546
13:29:47|2.7543
13:29:49|2.7542
13:29:50|2.7541
13:29:50|2.7538
13:29:52|2.7534
13:29:53|2.7555
13:29:54|2.7561
13:29:55|2.7564
13:29:57|2.7564
13:29:57|2.7562
13:29:58|2.7539
13:30:00|2.7544
13:30:00|2.7544
13:30:01|2.7558
13:30:02|2.7558
13:30:03|2.7548
13:30:04|2.753
13:30:05|2.7537
13:30:07|2.7545
13:30:09|2.7513
13:30:10|2.7494
13:30:10|2.7491
13:30:11|2.7497
13:30:12|2.7498
13:30:13|2.7417
13:30:14|2.7441
13:30:15|2.7454
13:30:16|2.7448
13:30:17|2.7465
13:30:18|2.7462
13:30:19|2.7458
13:30:20|2.7458
13:30:21|2.746
13:30:22|2.7384
13:30:23|2.7382
13:30:24|2.7399
13:30:25|2.7395
13:30:27|2.738
13:30:28|2.7396
13:30:29|2.7389
13:30:29|2.7406
13:30:30|2.7396
13:30:32|2.7383
13:30:32|2.7373
13:30:33|2.7377
13:30:36|2.74
13:30:36|2.7396
13:30:38|2.74
13:30:39|2.74
13:30:39|2.7399
13:30:41|2.7396
13:30:42|2.7388
13:30:43|2.7381
13:30:44|2.7387
13:30:44|2.7388
13:30:45|2.7394
13:30:47|2.7394
13:30:47|2.7399
13:30:49|2.7393
13:30:50|2.7395
13:30:51|2.7398
13:30:52|2.7399
13:30:53|2.7397
13:30:54|2.7397
13:30:55|2.7378
13:30:57|2.7378
13:30:58|2.7409
13:30:58|2.7404
13:30:59|2.7406
13:31:00|2.7406
13:31:01|2.7406
13:31:03|2.7408
13:31:03|2.7396
13:31:04|2.7397
13:31:06|2.742
13:31:07|2.7424
13:31:07|2.7406
13:31:09|2.7406
13:31:10|2.7387
13:31:11|2.7384
13:31:13|2.7389
13:31:14|2.7404
13:31:14|2.7406
13:31:15|2.7416
13:31:16|2.7422
13:31:18|2.7422
13:31:18|2.7409
13:31:20|2.7409
13:31:21|2.7415
13:31:22|2.7415
13:31:22|2.7415
13:31:24|2.7417
13:31:25|2.7419
13:31:26|2.7421
13:31:27|2.7423
13:31:28|2.744
13:31:28|2.7449
13:31:30|2.7458
13:31:32|2.7462
13:31:34|2.7452
13:31:35|2.746
13:31:37|2.7471
13:31:37|2.7468
13:31:39|2.7463
13:31:40|2.7466
13:31:42|2.7471
13:31:43|2.7477
13:31:45|2.7476
13:31:45|2.7469
13:31:47|2.7469
13:31:48|2.7475
13:31:49|2.7466
13:31:50|2.7486
13:31:52|2.7486
13:31:52|2.7487
13:31:54|2.7474
13:31:55|2.7471
13:31:56|2.7471
13:31:57|2.7462
13:31:57|2.7462
13:31:58|2.7462
13:32:00|2.7462
13:32:02|2.748
13:32:03|2.7469
13:32:04|2.7438
13:32:05|2.7424
13:32:06|2.7434
13:32:07|2.7434
13:32:09|2.7434
13:32:09|2.744
13:32:11|2.744
13:32:11|2.7446
13:32:12|2.7436
13:32:13|2.7436
13:32:15|2.745
13:32:16|2.7454
13:32:17|2.7461
13:32:18|2.7468
13:32:20|2.7469
13:32:20|2.7483
13:32:22|2.747
13:32:23|2.7472
13:32:23|2.7482
13:32:25|2.7482
13:32:26|2.7498
13:32:27|2.7484
13:32:28|2.7472
13:32:29|2.7472
13:32:30|2.7478
13:32:31|2.7478
13:32:33|2.7483
13:32:35|2.7502
13:32:36|2.7504
13:32:37|2.7505
13:32:38|2.7516
13:32:40|2.751
13:32:41|2.7503
13:32:41|2.7503
13:32:42|2.7503
13:32:44|2.7503
13:32:45|2.7503
13:32:46|2.7503
13:32:46|2.7583
13:32:48|2.7581
13:32:49|2.7583
13:32:50|2.7576
13:32:50|2.7576
13:32:52|2.7564
13:32:53|2.756
13:32:54|2.7552
13:32:55|2.7552
13:32:56|2.7552
13:32:57|2.7552
13:32:58|2.7536
13:33:00|2.754
13:33:01|2.7539
13:33:02|2.7533
13:33:03|2.754
13:33:04|2.7549
13:33:05|2.7546
13:33:06|2.7544
13:33:07|2.7543
13:33:08|2.7542
13:33:09|2.7542
13:33:10|2.7549
13:33:11|2.7549
13:33:12|2.754
13:33:13|2.7522
13:33:14|2.7522
13:33:15|2.7522
13:33:16|2.7537
13:33:17|2.7546
13:33:18|2.7532
13:33:19|2.7532
13:33:20|2.7559
13:33:21|2.7556
13:33:22|2.7552
13:33:23|2.7552
13:33:24|2.7552
13:33:25|2.7552
13:33:26|2.7555
13:33:27|2.7553
13:33:28|2.7556
13:33:29|2.7556
13:33:31|2.755
13:33:31|2.7558
13:33:32|2.756
13:33:34|2.756
13:33:35|2.7549
13:33:37|2.7551
13:33:37|2.7566
13:33:38|2.757
13:33:39|2.757
13:33:40|2.7583
13:33:42|2.7583
13:33:42|2.758
13:33:44|2.7579
13:33:45|2.7581
13:33:46|2.7581
13:33:47|2.7594
13:33:48|2.7588
13:33:49|2.7587
13:33:51|2.7604
13:33:51|2.7604
13:33:53|2.7599
13:33:54|2.7587
13:33:55|2.7596
13:33:55|2.7592
13:33:57|2.7592
13:33:58|2.7585
13:33:59|2.7585
13:33:59|2.7573
13:34:01|2.7575
13:34:02|2.7575
13:34:03|2.7583
13:34:03|2.7568
13:34:05|2.7568
13:34:06|2.7548
13:34:07|2.7548
13:34:08|2.7542
13:34:10|2.7541
13:34:10|2.7532
13:34:11|2.7537
13:34:12|2.7529
13:34:13|2.7531
13:34:14|2.7531
13:34:15|2.7531
13:34:16|2.7531
13:34:17|2.7528
13:34:18|2.7534
13:34:19|2.756
13:34:20|2.7563
13:34:22|2.7562
13:34:22|2.7554
13:34:24|2.7554
13:34:24|2.7554
13:34:25|2.7555
13:34:26|2.7563
13:34:28|2.7561
13:34:29|2.7564
13:34:30|2.7559
13:34:31|2.7554
13:34:31|2.7554
13:34:34|2.7563
13:34:35|2.7564
13:34:36|2.7563
13:34:37|2.7553
13:34:38|2.7558
13:34:39|2.7577
13:34:40|2.7587
13:34:41|2.7587
13:34:42|2.7587
13:34:43|2.7582
13:34:44|2.7586
13:34:45|2.7583
13:34:46|2.7583
13:34:48|2.758
13:34:48|2.7586
13:34:49|2.7586
13:34:51|2.7578
13:34:52|2.7577
13:34:52|2.7585
13:34:54|2.7581
13:34:55|2.758
13:34:56|2.758
13:34:57|2.7569
13:34:58|2.7573
13:34:59|2.7573
13:35:00|2.7569
13:35:01|2.7575
13:35:02|2.7571
13:35:03|2.7564
13:35:04|2.7564
13:35:05|2.757
13:35:06|2.7571
13:35:07|2.7571
13:35:08|2.7571
13:35:09|2.757
13:35:11|2.7563
13:35:11|2.7559
13:35:12|2.757
13:35:13|2.757
13:35:14|2.757
13:35:15|2.7572
13:35:16|2.7563
13:35:17|2.7563
13:35:18|2.7563
13:35:19|2.7563
13:35:20|2.7563
13:35:21|2.7552
13:35:22|2.7542
13:35:23|2.754
13:35:24|2.754
13:35:25|2.754
13:35:26|2.7527
13:35:27|2.7527
13:35:28|2.7527
13:35:29|2.7546
13:35:31|2.754
13:35:32|2.754
13:35:32|2.7537
13:35:33|2.7545
13:35:35|2.7548
13:35:36|2.7559
13:35:38|2.7561
13:35:38|2.7568
13:35:39|2.7572
13:35:41|2.7574
13:35:43|2.7582
13:35:44|2.7603
13:35:45|2.7603
13:35:46|2.7597
13:35:47|2.7592
13:35:48|2.7617
13:35:49|2.7627
13:35:51|2.7624
13:35:51|2.7625
13:35:52|2.7624
13:35:53|2.7627
13:35:54|2.7617
13:35:55|2.7617
13:35:56|2.7617
13:35:57|2.7617
13:35:58|2.7634
13:35:59|2.763
13:36:01|2.7629
13:36:01|2.7642
13:36:02|2.764
13:36:03|2.764
13:36:04|2.7643
13:36:06|2.7643
13:36:06|2.7643
13:36:08|2.7643
13:36:09|2.7643
13:36:09|2.765
13:36:11|2.7665
13:36:11|2.765
13:36:13|2.7652
13:36:14|2.7654
13:36:15|2.765
13:36:16|2.7626
13:36:17|2.7627
13:36:17|2.7611
13:36:19|2.7613
13:36:20|2.7601
13:36:21|2.7603
13:36:22|2.7615
13:36:23|2.7607
13:36:24|2.7607
13:36:25|2.7618
13:36:26|2.7606
13:36:27|2.7605
13:36:28|2.7601
13:36:29|2.759
13:36:31|2.759
13:36:31|2.7602
13:36:32|2.7602
13:36:33|2.7602
13:36:34|2.7596
13:36:36|2.7596
13:36:37|2.7619
13:36:38|2.7607
13:36:39|2.7593
13:36:41|2.7592
13:36:41|2.7591
13:36:42|2.7591
13:36:43|2.7612
13:36:44|2.7612
13:36:45|2.7606
13:36:46|2.7606
13:36:47|2.7611
13:36:49|2.7611
13:36:49|2.7615
13:36:50|2.7615
13:36:52|2.7615
13:36:53|2.7609
13:36:54|2.7609
13:36:56|2.7606
13:36:56|2.7616
13:36:57|2.7616
13:36:59|2.762
13:37:00|2.7623
13:37:01|2.7638
13:37:01|2.7633
13:37:03|2.7633
13:37:04|2.7633
13:37:06|2.7658
13:37:06|2.765
13:37:07|2.7639
13:37:09|2.765
13:37:10|2.765
13:37:11|2.7646
13:37:12|2.7644
13:37:12|2.7636
13:37:14|2.7642
13:37:14|2.7629
13:37:16|2.7623
13:37:17|2.7615
13:37:18|2.7635
13:37:19|2.7634
13:37:20|2.7634
13:37:21|2.7634
13:37:22|2.7634
13:37:23|2.761
13:37:24|2.7615
13:37:25|2.7615
13:37:27|2.761
13:37:27|2.7614
13:37:28|2.7614
13:37:29|2.7621
13:37:31|2.762
13:37:32|2.762
13:37:32|2.7613
13:37:33|2.7612
13:37:34|2.7606
13:37:37|2.7621
13:37:39|2.762
13:37:39|2.762
13:37:41|2.762
13:37:41|2.7623
13:37:43|2.7623
13:37:44|2.7626
13:37:45|2.7626
13:37:46|2.764
13:37:47|2.7641
13:37:48|2.7641
13:37:49|2.765
13:37:50|2.765
13:37:51|2.7653
13:37:52|2.7666
13:37:53|2.7663
13:37:54|2.7659
13:37:55|2.7659
13:37:56|2.7657
13:37:57|2.7661
13:37:58|2.7659
13:38:00|2.7653
13:38:00|2.7657
13:38:02|2.7657
13:38:03|2.7669
13:38:04|2.7671
13:38:05|2.7677
13:38:06|2.7678
13:38:07|2.7675
13:38:08|2.7676
13:38:09|2.7678
13:38:10|2.7661
13:38:11|2.7662
13:38:12|2.7663
13:38:13|2.7657
13:38:15|2.7669
13:38:16|2.7669
13:38:16|2.7657
13:38:18|2.7662
13:38:19|2.7657
13:38:20|2.7645
13:38:21|2.7637
13:38:22|2.7637
13:38:23|2.7634
13:38:24|2.7631
13:38:25|2.7622
13:38:26|2.7622
13:38:27|2.7622
13:38:28|2.7631
13:38:29|2.7631
13:38:30|2.7628
13:38:31|2.7628
13:38:33|2.7629
13:38:34|2.7629
13:38:35|2.7629
13:38:36|2.7635
13:38:38|2.7628
13:38:39|2.7636
13:38:41|2.7636
13:38:42|2.7631
13:38:42|2.7631
13:38:44|2.7631
13:38:44|2.7626
13:38:45|2.7626
13:38:47|2.7622
13:38:48|2.7627
13:38:49|2.7624
13:38:50|2.7624
13:38:51|2.7617
13:38:53|2.7618
13:38:53|2.7625
13:38:54|2.7625
13:38:56|2.7625
13:38:57|2.7625
13:38:58|2.7625
13:38:58|2.7625
13:38:59|2.7625
13:39:01|2.7625
13:39:01|2.7637
13:39:03|2.7637
13:39:04|2.7637
13:39:04|2.7626
13:39:06|2.762
13:39:07|2.762
13:39:08|2.763
13:39:09|2.763
13:39:10|2.763
13:39:11|2.763
13:39:13|2.763
13:39:13|2.7659
13:39:14|2.7665
13:39:15|2.766
13:39:16|2.7664
13:39:17|2.7663
13:39:18|2.7664
13:39:20|2.766
13:39:20|2.7657
13:39:21|2.7656
13:39:22|2.766
13:39:23|2.766
13:39:24|2.766
13:39:25|2.7669
13:39:26|2.7673
13:39:27|2.7668
13:39:28|2.7669
13:39:30|2.7669
13:39:30|2.7665
13:39:31|2.766
13:39:33|2.766
13:39:33|2.7665
13:39:34|2.767
13:39:36|2.767
13:39:36|2.767
13:39:38|2.767
13:39:38|2.7675
13:39:40|2.768
13:39:41|2.7663
13:39:43|2.766
13:39:44|2.7666
13:39:46|2.7669
13:39:47|2.7662
13:39:48|2.7661
13:39:49|2.767
13:39:50|2.767
13:39:51|2.7693
13:39:52|2.769
13:39:53|2.7678
13:39:54|2.7666
13:39:55|2.767
13:39:56|2.7671
13:39:57|2.7663
13:39:58|2.7663
13:39:59|2.7663
13:40:01|2.7663
13:40:02|2.7674
13:40:02|2.7665
13:40:03|2.7653
13:40:04|2.7661
13:40:06|2.7661
13:40:07|2.765
13:40:07|2.7646
13:40:08|2.7649
13:40:10|2.765
13:40:10|2.7649
13:40:11|2.7651
13:40:12|2.7658
13:40:13|2.7658
13:40:15|2.7658
13:40:15|2.7656
13:40:16|2.7657
13:40:17|2.7677
13:40:18|2.768
13:40:20|2.7681
13:40:20|2.7683
13:40:22|2.7683
13:40:22|2.7683
13:40:24|2.7683
13:40:25|2.7694
13:40:26|2.7713
13:40:27|2.7713
13:40:28|2.7711
13:40:28|2.7717
13:40:30|2.7713
13:40:31|2.7717
13:40:32|2.7713
13:40:33|2.7715
13:40:33|2.7713
13:40:34|2.7715
13:40:35|2.7718
13:40:37|2.7714
13:40:38|2.7714
13:40:40|2.7714
13:40:40|2.7722
13:40:42|2.772
13:40:43|2.7735
13:40:45|2.7734
13:40:45|2.7734
13:40:47|2.7734
13:40:48|2.7737
13:40:49|2.7737
13:40:50|2.7762
13:40:52|2.7757
13:40:52|2.7742
13:40:54|2.7727
13:40:55|2.7714
13:40:57|2.7707
13:40:58|2.7712
13:40:59|2.7714
13:41:00|2.7714
13:41:01|2.7701
13:41:02|2.7709
13:41:03|2.7728
13:41:04|2.7728
13:41:05|2.7728
13:41:06|2.7719
13:41:08|2.7722
13:41:09|2.7722
13:41:10|2.7717
13:41:11|2.7695
13:41:12|2.7712
13:41:13|2.7712
13:41:14|2.7708
13:41:14|2.771
13:41:16|2.7711
13:41:17|2.7711
13:41:18|2.7711
13:41:19|2.7713
13:41:20|2.7713
13:41:21|2.7714
13:41:21|2.7719
13:41:22|2.773
13:41:23|2.773
13:41:24|2.7737
13:41:26|2.7734
13:41:27|2.7725
13:41:28|2.7725
13:41:29|2.7739
13:41:30|2.7739
13:41:31|2.7728
13:41:32|2.7724
13:41:33|2.7724
13:41:34|2.7724
13:41:36|2.7727
13:41:37|2.773
13:41:38|2.7732
13:41:38|2.7737
13:41:40|2.7737
13:41:41|2.7733
13:41:43|2.7732
13:41:45|2.7737
13:41:46|2.7737
13:41:47|2.7737
13:41:48|2.7737
13:41:49|2.7741
13:41:50|2.7733
13:41:52|2.7746
13:41:52|2.7744
13:41:53|2.7743
13:41:55|2.7743
13:41:55|2.7744
13:41:56|2.7739
13:41:57|2.7755
13:41:58|2.7786
13:41:59|2.7779
13:42:00|2.7763
13:42:02|2.7745
13:42:03|2.7738
13:42:04|2.773
13:42:05|2.7732
13:42:07|2.7737
13:42:07|2.7726
13:42:08|2.7732
13:42:09|2.7732
13:42:10|2.774
13:42:12|2.774
13:42:13|2.7736
13:42:14|2.7739
13:42:14|2.7738
13:42:15|2.7738
13:42:16|2.7738
13:42:17|2.7738
13:42:18|2.7738
13:42:19|2.7731
13:42:21|2.7722
13:42:22|2.774
13:42:23|2.7738
13:42:24|2.7741
13:42:25|2.7741
13:42:26|2.7731
13:42:27|2.7731
13:42:28|2.7765
13:42:29|2.7755
13:42:29|2.7765
13:42:31|2.7772
13:42:32|2.7775
13:42:33|2.7775
13:42:34|2.7778
13:42:35|2.7767
13:42:36|2.7767
13:42:37|2.7767
13:42:38|2.7758
13:42:39|2.7758
13:42:40|2.7754
13:42:41|2.7741
13:42:42|2.7765
13:42:43|2.776
13:42:45|2.7759
13:42:46|2.7762
13:42:47|2.7759
13:42:49|2.7761
13:42:50|2.7761
13:42:51|2.7757
13:42:52|2.7763
13:42:53|2.776
13:42:54|2.776
13:42:55|2.776
13:42:56|2.7765
13:42:57|2.7765
13:42:58|2.7756
13:42:59|2.7753
13:43:01|2.776
13:43:01|2.776
13:43:03|2.7751
13:43:04|2.7751
13:43:05|2.7752
13:43:05|2.7753
13:43:07|2.775
13:43:07|2.7739
13:43:08|2.7723
13:43:10|2.7734
13:43:10|2.7734
13:43:12|2.7734
13:43:13|2.7741
13:43:14|2.7741
13:43:15|2.7734
13:43:16|2.773
13:43:17|2.771
13:43:18|2.7709
13:43:19|2.7704
13:43:20|2.7706
13:43:21|2.7695
13:43:23|2.7695
13:43:23|2.7694
13:43:24|2.77
13:43:25|2.77
13:43:26|2.77
13:43:27|2.7701
13:43:28|2.7704
13:43:30|2.7704
13:43:30|2.7704
13:43:31|2.7704
13:43:32|2.7698
13:43:33|2.7708
13:43:34|2.7708
13:43:35|2.7713
13:43:37|2.7713
13:43:38|2.7726
13:43:39|2.7724
13:43:40|2.7731
13:43:40|2.7726
13:43:41|2.7725
13:43:43|2.7708
13:43:43|2.7717
13:43:45|2.7717
13:43:47|2.7717
13:43:48|2.7734
13:43:49|2.7728
13:43:50|2.7728
13:43:51|2.7724
13:43:52|2.7724
13:43:53|2.7727
13:43:55|2.7731
13:43:55|2.7731
13:43:57|2.7725
13:43:58|2.7729
13:43:59|2.7725
13:44:00|2.7725
13:44:01|2.7731
13:44:02|2.7731
13:44:03|2.7723
13:44:04|2.7735
13:44:05|2.7771
13:44:06|2.7759
13:44:07|2.7747
13:44:09|2.7733
13:44:09|2.7733
13:44:11|2.7733
13:44:11|2.7745
13:44:13|2.7746
13:44:14|2.7746
13:44:14|2.7732
13:44:16|2.7732
13:44:17|2.7738
13:44:17|2.7738
13:44:19|2.7738
13:44:20|2.7729
13:44:20|2.774
13:44:21|2.774
13:44:23|2.7739
13:44:24|2.7742
13:44:25|2.7742
13:44:26|2.7742
13:44:27|2.7742
13:44:28|2.7742
13:44:29|2.7739
13:44:30|2.7739
13:44:31|2.7739
13:44:32|2.7732
13:44:33|2.7732
13:44:35|2.7732
13:44:35|2.773
13:44:36|2.773
13:44:37|2.773
13:44:38|2.7735
13:44:39|2.7742
13:44:40|2.7742
13:44:41|2.7744
13:44:43|2.7742
13:44:44|2.7748
13:44:46|2.7746
13:44:47|2.7748
13:44:48|2.7758
13:44:49|2.7758
13:44:51|2.7758
13:44:51|2.7758
13:44:53|2.7758
13:44:54|2.7758
13:44:55|2.7758
13:44:56|2.7758
13:44:57|2.7758
13:44:58|2.7757
13:44:59|2.7757
13:44:59|2.7765
13:45:00|2.7775
13:45:02|2.7776
13:45:03|2.7776
13:45:04|2.7755
13:45:05|2.7754
13:45:06|2.7742
13:45:07|2.7742
13:45:08|2.7742
13:45:09|2.7742
13:45:10|2.7742
13:45:11|2.7734
13:45:12|2.7731
13:45:13|2.7731
13:45:14|2.7744
13:45:16|2.7744
13:45:17|2.7749
13:45:18|2.7758
13:45:19|2.7747
13:45:20|2.7747
13:45:21|2.7756
13:45:22|2.7756
13:45:22|2.7756
13:45:23|2.7767
13:45:26|2.7767
13:45:26|2.776
13:45:27|2.7764
13:45:28|2.779
13:45:29|2.779
13:45:30|2.7792
13:45:31|2.7792
13:45:32|2.7792
13:45:33|2.779
13:45:34|2.78
13:45:36|2.7803
13:45:36|2.7804
13:45:37|2.7811
13:45:39|2.7816
13:45:39|2.7815
13:45:41|2.7816
13:45:41|2.7822
13:45:43|2.7837
13:45:45|2.7842
13:45:45|2.7847
13:45:47|2.7857
13:45:48|2.7845
13:45:49|2.7827
13:45:50|2.7824
13:45:51|2.7828
13:45:52|2.7819
13:45:53|2.7817
13:45:54|2.7814
13:45:55|2.7828
13:45:57|2.7824
13:45:58|2.781
13:45:59|2.781
13:46:00|2.7834
13:46:01|2.7829
13:46:02|2.783
13:46:03|2.7829
13:46:05|2.7822
13:46:06|2.7812
13:46:06|2.781
13:46:08|2.7806
13:46:09|2.7811
13:46:09|2.7818
13:46:11|2.7823
13:46:12|2.78
13:46:13|2.7792
13:46:14|2.7792
13:46:14|2.7794
13:46:16|2.7793
13:46:18|2.7793
13:46:18|2.7793
13:46:20|2.7786
13:46:20|2.7774
13:46:22|2.7775
13:46:22|2.7778
13:46:24|2.778
13:46:24|2.7784
13:46:25|2.7779
13:46:26|2.7775
13:46:28|2.7788
13:46:29|2.7788
13:46:29|2.7784
13:46:31|2.7784
13:46:32|2.7771
13:46:34|2.7773
13:46:35|2.7762
13:46:35|2.7762
13:46:37|2.7756
13:46:37|2.7741
13:46:38|2.7743
13:46:40|2.7736
13:46:41|2.7741
13:46:42|2.7737
13:46:43|2.7736
13:46:43|2.7744
13:46:44|2.7733
13:46:45|2.7738
13:46:47|2.7738
13:46:49|2.7721
13:46:49|2.7728
13:46:51|2.7716
13:46:51|2.7709
13:46:53|2.7714
13:46:53|2.7715
13:46:54|2.7716
13:46:56|2.7716
13:46:58|2.7715
13:46:58|2.7726
13:47:00|2.7715
13:47:00|2.7715
13:47:02|2.7708
13:47:03|2.7696
13:47:03|2.7696
13:47:05|2.7695
13:47:05|2.7692
13:47:06|2.7686
13:47:08|2.767
13:47:09|2.7654
13:47:10|2.7655
13:47:11|2.7637
13:47:12|2.7637
13:47:13|2.7621
13:47:14|2.7627
13:47:15|2.7638
13:47:16|2.7625
13:47:17|2.7649
13:47:18|2.7656
13:47:20|2.7662
13:47:20|2.7668
13:47:22|2.7649
13:47:23|2.7649
13:47:23|2.7651
13:47:25|2.7651
13:47:26|2.7649
13:47:27|2.7613
13:47:27|2.762
13:47:29|2.762
13:47:30|2.7624
13:47:31|2.7624
13:47:32|2.7635
13:47:33|2.7635
13:47:34|2.7638
13:47:35|2.763
13:47:36|2.7625
13:47:37|2.7626
13:47:38|2.7635
13:47:39|2.7651
13:47:40|2.7645
13:47:41|2.7646
13:47:42|2.7646
13:47:43|2.7646
13:47:46|2.7655
13:47:46|2.7649
13:47:48|2.7682
13:47:48|2.7677
13:47:49|2.7673
13:47:51|2.7673
13:47:52|2.7673
13:47:54|2.7673
13:47:55|2.7673
13:47:56|2.7673
13:47:57|2.7686
13:47:58|2.7682
13:47:59|2.7678
13:48:00|2.7685
13:48:01|2.7681
13:48:02|2.7681
13:48:03|2.7695
13:48:04|2.7696
13:48:06|2.7692
13:48:06|2.7694
13:48:08|2.77
13:48:08|2.77
13:48:10|2.7701
13:48:11|2.7698
13:48:12|2.77
13:48:13|2.7707
13:48:14|2.7707
13:48:15|2.771
13:48:16|2.7718
13:48:17|2.7721
13:48:18|2.7721
13:48:20|2.772
13:48:20|2.7717
13:48:21|2.7719
13:48:23|2.7712
13:48:23|2.7699
13:48:25|2.7678
13:48:26|2.7678
13:48:28|2.7673
13:48:29|2.7669
13:48:29|2.7669
13:48:31|2.7675
13:48:32|2.7675
13:48:32|2.7651
13:48:34|2.7651
13:48:34|2.7644
13:48:35|2.7638
13:48:36|2.7634
13:48:38|2.7634
13:48:39|2.7642
13:48:40|2.7642
13:48:41|2.7624
13:48:42|2.7628
13:48:43|2.7632
13:48:45|2.7635
13:48:46|2.763
13:48:47|2.763
13:48:48|2.7628
13:48:50|2.7632
13:48:51|2.7624
13:48:53|2.7623
13:48:54|2.7624
13:48:55|2.7629
13:48:56|2.7639
13:48:58|2.7642
13:48:59|2.7642
13:49:00|2.7649
13:49:01|2.7631
13:49:02|2.7631
13:49:03|2.7629
13:49:04|2.7626
13:49:06|2.7628
13:49:06|2.7628
13:49:07|2.7628
13:49:08|2.7628
13:49:09|2.7623
13:49:11|2.762
13:49:12|2.7623
13:49:13|2.7637
13:49:15|2.766
13:49:15|2.765
13:49:16|2.7651
13:49:17|2.7651
13:49:18|2.7654
13:49:19|2.7656
13:49:21|2.7655
13:49:22|2.7664
13:49:23|2.7664
13:49:24|2.7671
13:49:24|2.7671
13:49:25|2.769
13:49:27|2.7681
13:49:28|2.7684
13:49:29|2.7687
13:49:30|2.7663
13:49:31|2.7663
13:49:32|2.7656
13:49:33|2.7656
13:49:34|2.7656
13:49:34|2.7656
13:49:36|2.7656
13:49:38|2.7656
13:49:39|2.7656
13:49:40|2.7662
13:49:41|2.7662
13:49:42|2.7655
13:49:42|2.7652
13:49:43|2.7655
13:49:44|2.7656
13:49:46|2.7662
13:49:47|2.7662
13:49:48|2.7667
13:49:49|2.7667
13:49:50|2.7667
13:49:51|2.7677
13:49:53|2.7675
13:49:53|2.7675
13:49:55|2.7666
13:49:56|2.7667
13:49:57|2.7666
13:49:58|2.768
13:50:00|2.7677
13:50:01|2.7686
13:50:02|2.7682
13:50:03|2.768
13:50:04|2.768
13:50:06|2.767
13:50:06|2.7678
13:50:07|2.7678
13:50:08|2.7672
13:50:09|2.7675
13:50:10|2.7675
13:50:12|2.7675
13:50:12|2.7675
13:50:13|2.768
13:50:14|2.7667
13:50:15|2.7659
13:50:16|2.7662
13:50:17|2.7676
13:50:18|2.7679
13:50:19|2.7677
13:50:20|2.7668
13:50:21|2.7677
13:50:23|2.7681
13:50:23|2.7681
13:50:24|2.7679
13:50:25|2.7679
13:50:27|2.769
13:50:28|2.7689
13:50:28|2.7687
13:50:29|2.7693
13:50:31|2.7687
13:50:31|2.7687
13:50:32|2.7688
13:50:34|2.7688
13:50:35|2.7688
13:50:35|2.7688
13:50:37|2.7686
13:50:38|2.7685
13:50:39|2.7685
13:50:40|2.7685
13:50:41|2.7671
13:50:42|2.7667
13:50:44|2.7667
13:50:44|2.7657
13:50:45|2.7652
13:50:47|2.764
13:50:48|2.7646
13:50:50|2.7646
13:50:51|2.7646
13:50:52|2.7645
13:50:53|2.7642
13:50:54|2.7642
13:50:56|2.7642
13:50:57|2.7651
13:50:58|2.7651
13:50:59|2.7648
13:51:00|2.7647
13:51:01|2.7645
13:51:02|2.7645
13:51:03|2.7635
13:51:04|2.7635
13:51:06|2.7635
13:51:07|2.763
13:51:08|2.763
13:51:10|2.763
13:51:10|2.7629
13:51:12|2.7629
13:51:13|2.764
13:51:14|2.764
13:51:15|2.764
13:51:16|2.764
13:51:17|2.764
13:51:18|2.7636
13:51:19|2.763
13:51:20|2.763
13:51:21|2.7629
13:51:22|2.7624
13:51:23|2.763
13:51:24|2.7621
13:51:25|2.7622
13:51:27|2.7623
13:51:27|2.7623
13:51:28|2.7623
13:51:29|2.7618
13:51:31|2.7612
13:51:31|2.7571
13:51:32|2.7593
13:51:34|2.76
13:51:34|2.7606
13:51:36|2.7603
13:51:37|2.761
13:51:37|2.7622
13:51:39|2.7622
13:51:40|2.762
13:51:41|2.7616
13:51:41|2.7616
13:51:43|2.7611
13:51:44|2.7613
13:51:45|2.7611
13:51:46|2.7624
13:51:47|2.7629
13:51:48|2.7632
13:51:49|2.7634
13:51:51|2.7634
13:51:52|2.7627
13:51:53|2.7631
13:51:54|2.7631
13:51:55|2.7634
13:51:56|2.7631
13:51:57|2.763
13:51:58|2.763
13:51:59|2.763
13:52:00|2.7631
13:52:01|2.7624
13:52:03|2.7624
13:52:03|2.763
13:52:05|2.7621
13:52:05|2.7618
13:52:07|2.7618
13:52:08|2.7618
13:52:09|2.7627
13:52:10|2.7629
13:52:12|2.7622
13:52:12|2.7622
13:52:13|2.7632
13:52:14|2.7633
13:52:16|2.7633
13:52:17|2.7651
13:52:18|2.7655
13:52:19|2.7655
13:52:20|2.7667
13:52:21|2.7667
13:52:22|2.7671
13:52:24|2.7671
13:52:24|2.7662
13:52:26|2.7662
13:52:27|2.7662
13:52:27|2.7682
13:52:28|2.7679
13:52:29|2.7679
13:52:31|2.7679
13:52:31|2.7679
13:52:33|2.7679
13:52:34|2.7679
13:52:35|2.7687
13:52:35|2.7687
13:52:36|2.768
13:52:38|2.7681
13:52:39|2.7681
13:52:40|2.7684
13:52:41|2.7681
13:52:42|2.7681
13:52:43|2.7686
13:52:44|2.7687
13:52:45|2.7687
13:52:46|2.7687
13:52:47|2.7687
13:52:48|2.7687
13:52:49|2.7687
13:52:50|2.769
13:52:52|2.769
13:52:52|2.7696
13:52:54|2.7703
13:52:55|2.7719
13:52:56|2.7721
13:52:58|2.7712
13:52:58|2.7712
13:52:59|2.7718
13:53:00|2.7718
13:53:01|2.7716
13:53:02|2.7716
13:53:04|2.7705
13:53:04|2.769
13:53:06|2.769
13:53:07|2.7682
13:53:08|2.7682
13:53:09|2.7679
13:53:10|2.7681
13:53:11|2.7679
13:53:13|2.7689
13:53:13|2.7689
13:53:15|2.768
13:53:16|2.7679
13:53:17|2.7679
13:53:18|2.7671
13:53:19|2.7671
13:53:20|2.7671
13:53:21|2.7671
13:53:22|2.7671
13:53:23|2.7675
13:53:24|2.7675
13:53:25|2.7675
13:53:26|2.7675
13:53:27|2.7675
13:53:28|2.7675
13:53:29|2.767
13:53:30|2.7672
13:53:31|2.767
13:53:32|2.7676
13:53:34|2.769
13:53:34|2.769
13:53:36|2.769
13:53:36|2.769
13:53:38|2.7685
13:53:39|2.7685
13:53:39|2.7685
13:53:41|2.7685
13:53:42|2.7685
13:53:43|2.7685
13:53:44|2.7685
13:53:45|2.7685
13:53:46|2.7685
13:53:47|2.7697
13:53:48|2.7699
13:53:49|2.7702
13:53:50|2.7702
13:53:51|2.7697
13:53:52|2.7696
13:53:54|2.7694
13:53:55|2.7694
13:53:56|2.7694
13:53:57|2.7684
13:53:58|2.7679
13:53:59|2.7679
13:54:00|2.7689
13:54:01|2.7695
13:54:02|2.77
13:54:03|2.7696
13:54:04|2.7696
13:54:06|2.7703
13:54:07|2.7702
13:54:08|2.7702
13:54:09|2.7702
13:54:10|2.7702
13:54:11|2.7706
13:54:12|2.7722
13:54:13|2.7724
13:54:14|2.7727
13:54:15|2.7727
13:54:16|2.7725
13:54:17|2.7734
13:54:18|2.7734
13:54:19|2.7738
13:54:20|2.7737
13:54:21|2.7737
13:54:22|2.7727
13:54:24|2.7726
13:54:24|2.7728
13:54:26|2.7727
13:54:26|2.7727
13:54:27|2.7723
13:54:28|2.7723
13:54:29|2.7725
13:54:30|2.7727
13:54:32|2.7727
13:54:33|2.7727
13:54:33|2.7727
13:54:34|2.7727
13:54:35|2.7731
13:54:37|2.7729
13:54:38|2.7727
13:54:39|2.7731
13:54:40|2.7731
13:54:41|2.7735
13:54:42|2.7735
13:54:43|2.7735
13:54:44|2.7727
13:54:45|2.7727
13:54:46|2.7732
13:54:47|2.7736
13:54:48|2.7742
13:54:49|2.7745
13:54:50|2.7748
13:54:51|2.7752
13:54:52|2.7752
13:54:53|2.7752
13:54:54|2.7753
13:54:55|2.7748
13:54:57|2.7751
13:54:59|2.7753
13:55:00|2.7748
13:55:01|2.775
13:55:02|2.7769
13:55:04|2.7778
13:55:05|2.7778
13:55:05|2.7778
13:55:07|2.7774
13:55:08|2.778
13:55:09|2.7782
13:55:10|2.7771
13:55:11|2.7809
13:55:12|2.7819
13:55:14|2.7819
13:55:15|2.7822
13:55:15|2.7819
13:55:16|2.7812
13:55:17|2.7799
13:55:18|2.7789
13:55:19|2.7789
13:55:21|2.778
13:55:21|2.7787
13:55:22|2.7791
13:55:23|2.7792
13:55:24|2.7796
13:55:26|2.7796
13:55:26|2.7793
13:55:28|2.7781
13:55:28|2.7781
13:55:29|2.7781
13:55:30|2.7781
13:55:31|2.7782
13:55:32|2.7797
13:55:33|2.7797
13:55:35|2.7797
13:55:36|2.7797
13:55:36|2.7776
13:55:37|2.7777
13:55:38|2.7775
13:55:40|2.7775
13:55:40|2.7775
13:55:43|2.7774
13:55:44|2.7774
13:55:45|2.7774
13:55:46|2.7775
13:55:47|2.7773
13:55:48|2.7775
13:55:49|2.7775
13:55:49|2.7775
13:55:50|2.7776
13:55:51|2.778
13:55:52|2.7783
13:55:53|2.7783
13:55:55|2.7783
13:55:56|2.7768
13:55:57|2.7768
13:55:58|2.7778
13:55:59|2.7789
13:56:01|2.7792
13:56:02|2.779
13:56:02|2.779
13:56:04|2.778
13:56:06|2.7813
13:56:06|2.7821
13:56:07|2.782
13:56:08|2.782
13:56:10|2.7824
13:56:10|2.7837
13:56:11|2.7855
13:56:13|2.7856
13:56:14|2.7864
13:56:15|2.7869
13:56:16|2.7869
13:56:17|2.787
13:56:19|2.7858
13:56:19|2.787
13:56:20|2.788
13:56:21|2.788
13:56:23|2.7882
13:56:23|2.789
13:56:24|2.7896
13:56:25|2.7891
13:56:27|2.7891
13:56:27|2.7907
13:56:28|2.7894
13:56:29|2.7888
13:56:30|2.7881
13:56:31|2.788
13:56:33|2.7869
13:56:33|2.7857
13:56:36|2.7867
13:56:36|2.7901
13:56:37|2.7898
13:56:38|2.7898
13:56:39|2.7901
13:56:40|2.7903
13:56:41|2.7893
13:56:43|2.7891
13:56:43|2.7888
13:56:44|2.7888
13:56:46|2.7888
13:56:46|2.7878
13:56:47|2.7882
13:56:48|2.7885
13:56:49|2.7877
13:56:50|2.7874
13:56:52|2.7874
13:56:52|2.7875
13:56:53|2.7884
13:56:55|2.7891
13:56:56|2.7893
13:56:57|2.7893
13:56:59|2.7887
13:57:00|2.7887
13:57:01|2.7887
13:57:02|2.7882
13:57:04|2.7882
13:57:05|2.7882
13:57:06|2.7862
13:57:07|2.7849
13:57:07|2.7843
13:57:08|2.7854
13:57:09|2.7855
13:57:10|2.7858
13:57:11|2.7858
13:57:12|2.7862
13:57:14|2.7858
13:57:15|2.7858
13:57:15|2.7856
13:57:17|2.7856
13:57:18|2.7854
13:57:19|2.7844
13:57:20|2.7844
13:57:21|2.7844
13:57:21|2.7831
13:57:23|2.7834
13:57:24|2.7829
13:57:24|2.7828
13:57:26|2.781
13:57:28|2.7809
13:57:29|2.781
13:57:30|2.781
13:57:31|2.781
13:57:32|2.781
13:57:33|2.7806
13:57:35|2.7802
13:57:36|2.7809
13:57:37|2.7809
13:57:38|2.7818
13:57:39|2.7831
13:57:41|2.7831
13:57:42|2.7829
13:57:42|2.783
13:57:43|2.7819
13:57:44|2.7824
13:57:46|2.7824
13:57:47|2.7824
13:57:48|2.7824
13:57:49|2.7824
13:57:49|2.7824
13:57:50|2.7826
13:57:52|2.7822
13:57:53|2.7817
13:57:54|2.7817
13:57:55|2.7828
13:57:57|2.7826
13:57:57|2.7822
13:57:58|2.7822
13:57:59|2.7814
13:58:01|2.7819
13:58:02|2.7817
13:58:02|2.7821
13:58:03|2.7821
13:58:05|2.7821
13:58:06|2.7821
13:58:07|2.7795
13:58:08|2.7796
13:58:09|2.7796
13:58:11|2.7803
13:58:12|2.7802
13:58:13|2.7799
13:58:14|2.7799
13:58:15|2.7802
13:58:16|2.78
13:58:17|2.7797
13:58:18|2.7797
13:58:19|2.7797
13:58:20|2.7792
13:58:21|2.7792
13:58:22|2.7795
13:58:23|2.7803
13:58:25|2.7794
13:58:26|2.7813
13:58:26|2.7812
13:58:27|2.7812
13:58:30|2.7811
13:58:30|2.7812
13:58:31|2.7806
13:58:32|2.7807
13:58:34|2.7807
13:58:35|2.7808
13:58:37|2.7811
13:58:37|2.7811
13:58:38|2.7806
13:58:40|2.7806
13:58:41|2.7805
13:58:41|2.7805
13:58:42|2.7807
13:58:44|2.7815
13:58:44|2.7816
13:58:45|2.781
13:58:47|2.7815
13:58:47|2.7815
13:58:49|2.7815
13:58:50|2.7817
13:58:51|2.7807
13:58:51|2.7806
13:58:52|2.7797
13:58:54|2.7797
13:58:55|2.78
13:58:55|2.78
13:58:58|2.7789
13:58:59|2.7796
13:58:59|2.779
13:59:01|2.779
13:59:02|2.7813
13:59:03|2.781
13:59:05|2.7804
13:59:05|2.7804
13:59:07|2.7804
13:59:08|2.7804
13:59:09|2.7804
13:59:10|2.7804
13:59:11|2.7796
13:59:12|2.7796
13:59:13|2.779
13:59:14|2.779
13:59:15|2.7788
13:59:16|2.7782
13:59:17|2.7782
13:59:19|2.7805
13:59:20|2.78
13:59:20|2.7797
13:59:22|2.7797
13:59:22|2.7797
13:59:24|2.78
13:59:25|2.7807
13:59:26|2.781
13:59:27|2.7822
13:59:27|2.7813
13:59:28|2.7818
13:59:31|2.7822
13:59:31|2.7807
13:59:33|2.781
13:59:34|2.781
13:59:34|2.782
13:59:36|2.7933
13:59:36|2.7948
13:59:38|2.7944
13:59:38|2.7939
13:59:40|2.794
13:59:40|2.7937
13:59:42|2.7943
13:59:43|2.7936
13:59:44|2.7936
13:59:45|2.7945
13:59:46|2.793
13:59:47|2.7932
13:59:48|2.7927
13:59:49|2.7927
13:59:50|2.7932
13:59:51|2.7923
13:59:52|2.7925
13:59:53|2.792
13:59:54|2.79
13:59:55|2.7888
13:59:56|2.7887
13:59:58|2.7887
13:59:59|2.79
14:00:00|2.7891
14:00:01|2.7908
14:00:03|2.7905
14:00:05|2.791
14:00:05|2.7895
14:00:07|2.7881
14:00:08|2.7877
14:00:09|2.7879
14:00:10|2.787
14:00:11|2.787
14:00:12|2.7881
14:00:13|2.7886
14:00:14|2.7886
14:00:15|2.7884
14:00:16|2.7887
14:00:17|2.7897
14:00:18|2.7896
14:00:19|2.7888
14:00:20|2.7898
14:00:21|2.7898
14:00:22|2.7898
14:00:23|2.7881
14:00:24|2.7888
14:00:25|2.7888
14:00:26|2.7885
14:00:27|2.7887
14:00:28|2.7893
14:00:29|2.7893
14:00:30|2.7885
14:00:32|2.7865
14:00:32|2.7865
14:00:33|2.7872
14:00:34|2.7871
14:00:36|2.7889
14:00:36|2.7813
14:00:37|2.7811
14:00:38|2.7802
14:00:40|2.783
14:00:41|2.7824
14:00:42|2.7824
14:00:43|2.7824
14:00:44|2.7822
14:00:45|2.785
14:00:46|2.7846
14:00:47|2.7846
14:00:48|2.7838
14:00:49|2.7845
14:00:50|2.7852
14:00:51|2.7848
14:00:53|2.7838
14:00:53|2.7838
14:00:54|2.784
14:00:56|2.7828
14:00:57|2.7826
14:00:58|2.7813
14:01:00|2.7813
14:01:02|2.7813
14:01:03|2.7814
14:01:04|2.7806
14:01:06|2.7798
14:01:06|2.7791
14:01:07|2.7794
14:01:09|2.7789
14:01:09|2.7795
14:01:10|2.7793
14:01:11|2.7793
14:01:12|2.7803
14:01:14|2.7797
14:01:15|2.7796
14:01:16|2.7799
14:01:17|2.781
14:01:18|2.7799
14:01:19|2.7799
14:01:20|2.7805
14:01:21|2.7812
14:01:22|2.7813
14:01:23|2.7813
14:01:24|2.7825
14:01:25|2.7825
14:01:26|2.7814
14:01:27|2.7814
14:01:28|2.7817
14:01:30|2.784
14:01:30|2.7853
14:01:31|2.7853
14:01:32|2.785
14:01:34|2.7855
14:01:34|2.7857
14:01:35|2.7857
14:01:36|2.7863
14:01:37|2.7863
14:01:39|2.7847
14:01:40|2.7855
14:01:40|2.7851
14:01:42|2.7851
14:01:43|2.7857
14:01:44|2.7852
14:01:45|2.7852
14:01:46|2.7854
14:01:47|2.7854
14:01:48|2.787
14:01:49|2.7861
14:01:50|2.7861
14:01:51|2.7844
14:01:52|2.7824
14:01:53|2.7824
14:01:54|2.7824
14:01:55|2.7821
14:01:56|2.7826
14:01:57|2.7812
14:01:58|2.7812
14:01:59|2.7812
14:02:02|2.7831
14:02:03|2.783
14:02:04|2.7831
14:02:05|2.786
14:02:06|2.7862
14:02:07|2.7858
14:02:08|2.7857
14:02:09|2.7861
14:02:11|2.7869
14:02:13|2.7859
14:02:13|2.7859
14:02:14|2.7854
14:02:16|2.7854
14:02:17|2.7854
14:02:18|2.7851
14:02:18|2.7851
14:02:19|2.7851
14:02:20|2.7851
14:02:21|2.7838
14:02:22|2.7833
14:02:23|2.7833
14:02:25|2.7831
14:02:26|2.7827
14:02:27|2.7812
14:02:28|2.7814
14:02:29|2.7814
14:02:30|2.7814
14:02:31|2.7814
14:02:32|2.7814
14:02:33|2.7835
14:02:34|2.7826
14:02:35|2.7833
14:02:36|2.7833
14:02:37|2.7833
14:02:38|2.7827
14:02:39|2.78
14:02:40|2.7813
14:02:41|2.7813
14:02:42|2.7782
14:02:43|2.7786
14:02:45|2.7779
14:02:45|2.7785
14:02:46|2.7782
14:02:48|2.7781
14:02:48|2.7786
14:02:49|2.7786
14:02:51|2.7782
14:02:51|2.7782
14:02:52|2.7772
14:02:53|2.7772
14:02:54|2.7782
14:02:55|2.7782
14:02:56|2.7782
14:02:57|2.7794
14:02:58|2.7798
14:02:59|2.7789
14:03:01|2.7785
14:03:03|2.7774
14:03:04|2.7771
14:03:05|2.7761
14:03:06|2.776
14:03:07|2.775
14:03:08|2.7748
14:03:09|2.777
14:03:11|2.7767
14:03:12|2.7771
14:03:12|2.7772
14:03:14|2.7769
14:03:15|2.7764
14:03:16|2.776
14:03:17|2.7755
14:03:18|2.7755
14:03:18|2.7753
14:03:20|2.7753
14:03:20|2.7729
14:03:22|2.7746
14:03:23|2.7753
14:03:25|2.7754
14:03:25|2.7786
14:03:26|2.7769
14:03:27|2.7781
14:03:28|2.7781
14:03:29|2.7777
14:03:30|2.7777
14:03:32|2.7777
14:03:32|2.7753
14:03:34|2.774
14:03:34|2.7733
14:03:36|2.7717
14:03:36|2.772
14:03:38|2.7717
14:03:39|2.7717
14:03:40|2.7717
14:03:41|2.7687
14:03:43|2.7672
14:03:43|2.7676
14:03:45|2.7687
14:03:45|2.7697
14:03:46|2.7697
14:03:48|2.7697
14:03:49|2.7702
14:03:50|2.7703
14:03:51|2.77
14:03:52|2.7709
14:03:53|2.7699
14:03:54|2.7706
14:03:55|2.7716
14:03:57|2.7707
14:03:57|2.7711
14:03:58|2.7711
14:04:00|2.7703
14:04:00|2.7702
14:04:01|2.7691
14:04:03|2.7653
14:04:05|2.7659
14:04:06|2.7674
14:04:07|2.7696
14:04:08|2.77
14:04:09|2.7704
14:04:10|2.7704
14:04:12|2.7704
14:04:12|2.7701
14:04:13|2.7699
14:04:14|2.7723
14:04:15|2.7726
14:04:16|2.7726
14:04:17|2.7727
14:04:19|2.7721
14:04:20|2.772
14:04:21|2.772
14:04:21|2.7718
14:04:23|2.7722
14:04:23|2.7719
14:04:25|2.7727
14:04:26|2.7741
14:04:27|2.7751
14:04:28|2.7745
14:04:30|2.7744
14:04:31|2.7734
14:04:31|2.7738
14:04:33|2.7738
14:04:34|2.7738
14:04:34|2.7749
14:04:36|2.7749
14:04:37|2.7756
14:04:38|2.7755
14:04:39|2.7755
14:04:40|2.7763
14:04:41|2.7755
14:04:42|2.7755
14:04:43|2.7755
14:04:44|2.7755
14:04:45|2.7759
14:04:46|2.7749
14:04:47|2.7756
14:04:48|2.7755
14:04:49|2.7755
14:04:50|2.7755
14:04:51|2.7755
14:04:52|2.7753
14:04:53|2.7753
14:04:54|2.7753
14:04:55|2.7761
14:04:56|2.7753
14:04:57|2.7745
14:04:58|2.7745
14:04:59|2.7741
14:05:01|2.7738
14:05:01|2.7737
14:05:02|2.7736
14:05:03|2.7736
14:05:05|2.7731
14:05:06|2.7738
14:05:06|2.773
14:05:08|2.7721
14:05:09|2.7721
14:05:10|2.7742
14:05:11|2.7745
14:05:12|2.7731
14:05:13|2.7736
14:05:14|2.7736
14:05:16|2.7743
14:05:17|2.7751
14:05:17|2.7755
14:05:19|2.7752
14:05:20|2.7754
14:05:21|2.7754
14:05:21|2.7742
14:05:22|2.7734
14:05:23|2.7724
14:05:24|2.7726
14:05:25|2.7734
14:05:27|2.7734
14:05:28|2.773
14:05:30|2.7734
14:05:30|2.7735
14:05:32|2.7725
14:05:32|2.773
14:05:33|2.773
14:05:35|2.773
14:05:36|2.7723
14:05:37|2.7693
14:05:37|2.769
14:05:38|2.769
14:05:39|2.7701
14:05:41|2.7706
14:05:42|2.7709
14:05:43|2.7709
14:05:44|2.7709
14:05:45|2.7709
14:05:46|2.7687
14:05:47|2.7673
14:05:48|2.7669
14:05:49|2.7669
14:05:50|2.7669
14:05:51|2.7669
14:05:52|2.7671
14:05:53|2.7671
14:05:54|2.7671
14:05:55|2.7705
14:05:56|2.7696
14:05:57|2.7704
14:05:59|2.7704
14:05:59|2.769
14:06:01|2.7684
14:06:02|2.768
14:06:02|2.768
14:06:06|2.7693
14:06:06|2.771
14:06:08|2.771
14:06:09|2.774
14:06:10|2.7739
14:06:11|2.7739
14:06:12|2.7739
14:06:14|2.7739
14:06:15|2.7737
14:06:15|2.7737
14:06:16|2.7757
14:06:17|2.7757
14:06:19|2.7758
14:06:19|2.7755
14:06:21|2.7755
14:06:22|2.7751
14:06:23|2.7744
14:06:24|2.7745
14:06:25|2.7745
14:06:26|2.7744
14:06:28|2.775
14:06:28|2.7752
14:06:29|2.7752
14:06:30|2.7752
14:06:31|2.7752
14:06:33|2.7752
14:06:34|2.7765
14:06:35|2.7766
14:06:36|2.7765
14:06:37|2.7761
14:06:38|2.7761
14:06:39|2.7761
14:06:39|2.7761
14:06:41|2.7761
14:06:41|2.7761
14:06:42|2.7761
14:06:43|2.7763
14:06:45|2.7763
14:06:45|2.7747
14:06:47|2.7744
14:06:48|2.7744
14:06:49|2.7737
14:06:50|2.7737
14:06:51|2.7737
14:06:52|2.7737
14:06:53|2.7737
14:06:54|2.7737
14:06:55|2.7743
14:06:56|2.7743
14:06:57|2.7748
14:06:59|2.7748
14:06:59|2.7765
14:07:00|2.7767
14:07:01|2.7758
14:07:02|2.777
14:07:03|2.777
14:07:04|2.7782
14:07:06|2.7782
14:07:07|2.7811
14:07:08|2.7811
14:07:09|2.7811
14:07:10|2.7796
14:07:12|2.7796
14:07:13|2.7805
14:07:14|2.7821
14:07:15|2.7822
14:07:16|2.7822
14:07:17|2.7831
14:07:17|2.7831
14:07:19|2.7807
14:07:20|2.7812
14:07:20|2.78
14:07:23|2.7802
14:07:24|2.7796
14:07:25|2.78
14:07:25|2.7822
14:07:27|2.7822
14:07:28|2.7822
14:07:28|2.7808
14:07:30|2.7801
14:07:31|2.78
14:07:32|2.78
14:07:33|2.7795
14:07:34|2.7815
14:07:36|2.78
14:07:36|2.7793
14:07:37|2.7793
14:07:38|2.7796
14:07:39|2.7796
14:07:40|2.7785
14:07:41|2.7784
14:07:43|2.7784
14:07:45|2.7784
14:07:46|2.7784
14:07:47|2.7795
14:07:47|2.7811
14:07:48|2.78
14:07:50|2.7803
14:07:51|2.7803
14:07:51|2.7803
14:07:53|2.7803
14:07:54|2.7795
14:07:55|2.7787
14:07:56|2.7787
14:07:57|2.7784
14:07:58|2.7784
14:07:59|2.7784
14:08:00|2.7784
14:08:01|2.7784
14:08:03|2.7781
14:08:03|2.7775
14:08:04|2.7774
14:08:05|2.778
14:08:07|2.7787
14:08:08|2.7805
14:08:10|2.7767
14:08:11|2.7768
14:08:12|2.7779
14:08:13|2.7779
14:08:14|2.7779
14:08:16|2.7782
14:08:17|2.7782
14:08:18|2.778
14:08:18|2.778
14:08:20|2.778
14:08:20|2.7771
14:08:21|2.7768
14:08:23|2.7768
14:08:23|2.7775
14:08:25|2.7791
14:08:26|2.7794
14:08:26|2.7794
14:08:28|2.7794
14:08:28|2.7795
14:08:30|2.7797
14:08:31|2.7794
14:08:33|2.7787
14:08:33|2.7827
14:08:34|2.7827
14:08:35|2.7827
14:08:37|2.7827
14:08:37|2.7827
14:08:38|2.7827
14:08:39|2.7814
14:08:40|2.7814
14:08:42|2.7814
14:08:44|2.782
14:08:45|2.782
14:08:45|2.7801
14:08:46|2.7795
14:08:47|2.7795
14:08:48|2.7795
14:08:50|2.7795
14:08:51|2.7794
14:08:52|2.7783
14:08:52|2.7783
14:08:53|2.7783
14:08:55|2.7786
14:08:56|2.7786
14:08:57|2.7786
14:08:58|2.7787
14:08:59|2.7787
14:09:00|2.7787
14:09:01|2.7807
14:09:02|2.7793
14:09:03|2.7791
14:09:04|2.7791
14:09:05|2.7791
14:09:06|2.7791
14:09:08|2.779
14:09:09|2.779
14:09:10|2.7787
14:09:11|2.7787
14:09:12|2.7787
14:09:13|2.7798
14:09:14|2.7798
14:09:15|2.7798
14:09:16|2.7795
14:09:17|2.7808
14:09:18|2.7808
14:09:19|2.7803
14:09:20|2.7803
14:09:22|2.7811
14:09:23|2.7811
14:09:23|2.7805
14:09:24|2.7805
14:09:25|2.7799
14:09:27|2.7799
14:09:28|2.7792
14:09:29|2.7798
14:09:29|2.7794
14:09:31|2.7791
14:09:32|2.7795
14:09:32|2.7795
14:09:34|2.7802
14:09:35|2.7802
14:09:36|2.7797
14:09:37|2.7794
14:09:38|2.7794
14:09:39|2.7794
14:09:40|2.7794
14:09:41|2.778
14:09:42|2.778
14:09:43|2.778
14:09:44|2.778
14:09:45|2.778
14:09:46|2.778
14:09:47|2.7781
14:09:48|2.7781
14:09:49|2.7781
14:09:51|2.7781
14:09:51|2.7781
14:09:52|2.7781
14:09:53|2.7781
14:09:54|2.7786
14:09:55|2.7786
14:09:56|2.7782
14:09:57|2.7782
14:09:58|2.7782
14:09:59|2.7777
14:10:01|2.7777
14:10:01|2.7774
14:10:03|2.7774
14:10:05|2.7765
14:10:05|2.777
14:10:06|2.777
14:10:08|2.7765
14:10:10|2.7764
14:10:11|2.7766
14:10:12|2.776
14:10:13|2.7753
14:10:15|2.7766
14:10:16|2.7766
14:10:17|2.7766
14:10:18|2.7767
14:10:19|2.7769
14:10:20|2.7773
14:10:22|2.7773
14:10:24|2.7781
14:10:24|2.7788
14:10:25|2.7795
14:10:27|2.7799
14:10:28|2.7787
14:10:29|2.7787
14:10:30|2.7787
14:10:31|2.7784
14:10:32|2.7781
14:10:33|2.7777
14:10:35|2.7774
14:10:35|2.7774
14:10:37|2.7769
14:10:37|2.7801
14:10:38|2.7801
14:10:39|2.7791
14:10:41|2.7791
14:10:41|2.7787
14:10:43|2.7787
14:10:43|2.7784
14:10:45|2.7784
14:10:46|2.7784
14:10:47|2.7794
14:10:48|2.779
14:10:48|2.7777
14:10:50|2.7777
14:10:50|2.7777
14:10:52|2.7772
14:10:52|2.7772
14:10:54|2.7772
14:10:55|2.7772
14:10:56|2.7768
14:10:57|2.7768
14:10:58|2.7768
14:11:00|2.7768
14:11:01|2.7768
14:11:01|2.777
14:11:02|2.7772
14:11:03|2.7772
14:11:04|2.777
14:11:05|2.7766
14:11:07|2.7766
14:11:07|2.7766
14:11:08|2.7766
14:11:10|2.7766
14:11:11|2.7774
14:11:13|2.7764
14:11:14|2.7784
14:11:15|2.7784
14:11:16|2.7776
14:11:17|2.779
14:11:18|2.7792
14:11:19|2.7793
14:11:21|2.7787
14:11:22|2.7788
14:11:23|2.7802
14:11:23|2.7797
14:11:24|2.7788
14:11:26|2.7791
14:11:26|2.7791
14:11:27|2.779
14:11:30|2.7799
14:11:31|2.7806
14:11:32|2.7812
14:11:33|2.7813
14:11:34|2.7813
14:11:35|2.7807
14:11:36|2.7807
14:11:37|2.7807
14:11:37|2.7807
14:11:39|2.7804
14:11:40|2.7809
14:11:41|2.7811
14:11:42|2.7811
14:11:43|2.7818
14:11:45|2.7819
14:11:45|2.7818
14:11:46|2.7818
14:11:47|2.7807
14:11:49|2.7802
14:11:50|2.7793
14:11:51|2.7792
14:11:52|2.7792
14:11:53|2.7792
14:11:54|2.7792
14:11:55|2.7792
14:11:56|2.7792
14:11:57|2.7792
14:11:58|2.7792
14:11:59|2.7794
14:12:00|2.7799
14:12:01|2.7799
14:12:02|2.7803
14:12:03|2.7803
14:12:04|2.781
14:12:05|2.7821
14:12:06|2.7821
14:12:07|2.7829
14:12:08|2.783
14:12:09|2.7832
14:12:10|2.7827
14:12:11|2.7827
14:12:12|2.783
14:12:13|2.7837
14:12:15|2.7832
14:12:16|2.7838
14:12:17|2.7833
14:12:18|2.7846
14:12:19|2.7846
14:12:20|2.7848
14:12:22|2.7843
14:12:23|2.7841
14:12:24|2.7837
14:12:25|2.784
14:12:27|2.784
14:12:27|2.7833
14:12:29|2.7838
14:12:29|2.7835
14:12:31|2.7838
14:12:32|2.7838
14:12:33|2.7845
14:12:33|2.7837
14:12:35|2.7837
14:12:36|2.7837
14:12:38|2.7829
14:12:39|2.7826
14:12:39|2.7826
14:12:41|2.7826
14:12:41|2.7825
14:12:43|2.7827
14:12:44|2.7827
14:12:44|2.7827
14:12:46|2.7845
14:12:47|2.7862
14:12:48|2.7869
14:12:49|2.7866
14:12:50|2.7868
14:12:51|2.788
14:12:52|2.7884
14:12:53|2.7897
14:12:54|2.7909
14:12:55|2.7919
14:12:56|2.7913
14:12:57|2.7913
14:12:58|2.7904
14:12:59|2.7912
14:13:00|2.7909
14:13:01|2.7933
14:13:02|2.7924
14:13:04|2.7943
14:13:04|2.795
14:13:05|2.7959
14:13:07|2.798
14:13:07|2.7989
14:13:08|2.799
14:13:09|2.7991
14:13:10|2.798
14:13:12|2.798
14:13:12|2.797
14:13:13|2.7965
14:13:14|2.7965
14:13:16|2.7965
14:13:18|2.7957
14:13:19|2.797
14:13:19|2.7984
14:13:21|2.7987
14:13:22|2.7993
14:13:23|2.7976
14:13:24|2.7977
14:13:25|2.7977
14:13:26|2.7991
14:13:27|2.7989
14:13:28|2.7977
14:13:29|2.798
14:13:30|2.7977
14:13:31|2.7977
14:13:33|2.7972
14:13:33|2.7973
14:13:35|2.7976
14:13:35|2.7969
14:13:37|2.7977
14:13:37|2.7966
14:13:38|2.7975
14:13:40|2.798
14:13:41|2.798
14:13:42|2.7982
14:13:43|2.7979
14:13:44|2.7962
14:13:45|2.7962
14:13:46|2.7977
14:13:48|2.7996
14:13:48|2.8037
14:13:49|2.8037
14:13:51|2.8022
14:13:52|2.8039
14:13:53|2.803
14:13:54|2.8023
14:13:55|2.8018
14:13:56|2.8015
14:13:57|2.8012
14:13:58|2.802
14:13:59|2.8022
14:14:00|2.8023
14:14:00|2.8014
14:14:02|2.8007
14:14:03|2.8007
14:14:04|2.8011
14:14:05|2.8019
14:14:06|2.8019
14:14:07|2.8013
14:14:08|2.8018
14:14:09|2.8019
14:14:10|2.8032
14:14:11|2.8032
14:14:12|2.8022
14:14:13|2.8024
14:14:15|2.8031
14:14:16|2.8027
14:14:17|2.803
14:14:18|2.803
14:14:19|2.8028
14:14:20|2.8035
14:14:21|2.8032
14:14:22|2.8013
14:14:24|2.8015
14:14:24|2.8012
14:14:25|2.8021
14:14:26|2.8021
14:14:27|2.802
14:14:29|2.8036
14:14:30|2.8036
14:14:32|2.8037
14:14:32|2.8035
14:14:34|2.803
14:14:34|2.8025
14:14:35|2.8025
14:14:36|2.8028
14:14:37|2.8027
14:14:38|2.8027
14:14:41|2.8034
14:14:42|2.8022
14:14:42|2.8022
14:14:43|2.8019
14:14:45|2.8019
14:14:45|2.8019
14:14:46|2.8016
14:14:47|2.802
14:14:48|2.8029
14:14:50|2.8026
14:14:51|2.8035
14:14:51|2.8034
14:14:53|2.8023
14:14:54|2.8023
14:14:54|2.8022
14:14:56|2.8024
14:14:56|2.8031
14:14:57|2.8017
14:14:59|2.8012
14:15:00|2.8013
14:15:01|2.801
14:15:02|2.8009
14:15:03|2.8023
14:15:04|2.8018
14:15:05|2.8007
14:15:06|2.7979
14:15:08|2.7982
14:15:08|2.7959
14:15:09|2.7961
14:15:10|2.7957
14:15:11|2.7968
14:15:12|2.7968
14:15:14|2.7986
14:15:15|2.7986
14:15:16|2.7978
14:15:17|2.7983
14:15:18|2.7977
14:15:19|2.7979
14:15:20|2.7984
14:15:22|2.7994
14:15:23|2.7983
14:15:23|2.7985
14:15:25|2.7998
14:15:25|2.7995
14:15:27|2.7996
14:15:28|2.8013
14:15:29|2.8005
14:15:30|2.8006
14:15:31|2.7994
14:15:33|2.8011
14:15:34|2.8008
14:15:34|2.8
14:15:35|2.7994
14:15:37|2.7988
14:15:38|2.7988
14:15:39|2.8
14:15:40|2.7986
14:15:40|2.7989
14:15:42|2.7986
14:15:43|2.7979
14:15:44|2.7978
14:15:45|2.798
14:15:47|2.7974
14:15:48|2.7978
14:15:49|2.7976
14:15:50|2.7976
14:15:50|2.7997
14:15:52|2.8007
14:15:52|2.7999
14:15:54|2.7979
14:15:56|2.7985
14:15:57|2.7976
14:15:57|2.7978
14:15:58|2.7986
14:16:00|2.7985
14:16:01|2.7987
14:16:02|2.7987
14:16:03|2.7995
14:16:04|2.7995
14:16:05|2.8016
14:16:06|2.8017
14:16:07|2.8026
14:16:08|2.8012
14:16:09|2.8012
14:16:10|2.8015
14:16:11|2.8015
14:16:12|2.8018
14:16:13|2.8031
14:16:15|2.8033
14:16:16|2.8034
14:16:17|2.8035
14:16:18|2.803
14:16:19|2.8036
14:16:20|2.8034
14:16:21|2.8027
14:16:22|2.8027
14:16:24|2.8016
14:16:25|2.8024
14:16:25|2.802
14:16:27|2.8018
14:16:28|2.8024
14:16:29|2.802
14:16:30|2.8014
14:16:32|2.801
14:16:32|2.7987
14:16:33|2.7992
14:16:34|2.7988
14:16:35|2.7985
14:16:36|2.7976
14:16:37|2.798
14:16:38|2.7976
14:16:39|2.7985
14:16:40|2.7975
14:16:41|2.7974
14:16:43|2.7977
14:16:44|2.7967
14:16:44|2.7959
14:16:47|2.796
14:16:47|2.7952
14:16:48|2.7944
14:16:49|2.793
14:16:51|2.7917
14:16:51|2.7926
14:16:52|2.7928
14:16:53|2.7933
14:16:55|2.7933
14:16:55|2.7923
14:16:56|2.7923
14:16:57|2.7925
14:16:58|2.7925
14:16:59|2.7925
14:17:00|2.7952
14:17:01|2.791
14:17:03|2.7885
14:17:03|2.79
14:17:05|2.7903
14:17:06|2.7894
14:17:07|2.7894
14:17:07|2.7894
14:17:09|2.7894
14:17:10|2.7914
14:17:11|2.7919
14:17:12|2.7916
14:17:13|2.7907
14:17:14|2.7885
14:17:15|2.7886
14:17:16|2.7897
14:17:18|2.7899
14:17:18|2.7896
14:17:20|2.7896
14:17:20|2.7891
14:17:22|2.7893
14:17:22|2.7901
14:17:24|2.7901
14:17:25|2.7895
14:17:26|2.7887
14:17:26|2.7883
14:17:28|2.7889
14:17:30|2.7889
14:17:31|2.7888
14:17:32|2.7907
14:17:33|2.7898
14:17:34|2.7898
14:17:35|2.7902
14:17:36|2.7907
14:17:37|2.7907
14:17:38|2.7898
14:17:39|2.7912
14:17:40|2.7912
14:17:41|2.7912
14:17:42|2.7908
14:17:43|2.7907
14:17:44|2.7905
14:17:45|2.7905
14:17:47|2.7901
14:17:48|2.7901
14:17:49|2.7893
14:17:50|2.7899
14:17:51|2.7899
14:17:52|2.789
14:17:53|2.7902
14:17:55|2.7902
14:17:55|2.7899
14:17:56|2.7904
14:17:58|2.7893
14:17:58|2.7898
14:18:00|2.7895
14:18:01|2.7881
14:18:02|2.788
14:18:03|2.7886
14:18:04|2.7874
14:18:05|2.7868
14:18:06|2.7856
14:18:07|2.7854
14:18:08|2.7859
14:18:09|2.7852
14:18:10|2.7847
14:18:11|2.7848
14:18:12|2.7834
14:18:13|2.7841
14:18:15|2.7829
14:18:16|2.7821
14:18:17|2.7812
14:18:18|2.7817
14:18:20|2.7786
14:18:21|2.7784
14:18:22|2.7784
14:18:23|2.7785
14:18:25|2.7786
14:18:26|2.779
14:18:27|2.7781
14:18:28|2.7781
14:18:30|2.7768
14:18:31|2.777
14:18:32|2.7756
14:18:33|2.7767
14:18:34|2.7766
14:18:35|2.7764
14:18:36|2.7765
14:18:37|2.7769
14:18:38|2.7771
14:18:39|2.7769
14:18:40|2.7761
14:18:41|2.7761
14:18:43|2.7757
14:18:43|2.7781
14:18:45|2.778
14:18:46|2.7783
14:18:47|2.7782
14:18:47|2.7789
14:18:49|2.778
14:18:50|2.7777
14:18:51|2.7777
14:18:51|2.7785
14:18:53|2.7783
14:18:54|2.7783
14:18:55|2.7775
14:18:57|2.7775
14:18:57|2.7757
14:18:59|2.775
14:18:59|2.7752
14:19:00|2.7758
14:19:01|2.7767
14:19:03|2.7758
14:19:04|2.7747
14:19:04|2.7747
14:19:06|2.7786
14:19:07|2.7786
14:19:07|2.7786
14:19:08|2.7775
14:19:09|2.7769
14:19:11|2.7769
14:19:12|2.7769
14:19:13|2.7794
14:19:14|2.7786
14:19:15|2.7779
14:19:15|2.7779
14:19:17|2.7779
14:19:19|2.7777
14:19:21|2.7778
14:19:21|2.7779
14:19:23|2.7791
14:19:24|2.7791
14:19:26|2.7815
14:19:26|2.7799
14:19:27|2.7782
14:19:29|2.7787
14:19:30|2.7787
14:19:31|2.7773
14:19:32|2.7763
14:19:33|2.777
14:19:34|2.777
14:19:35|2.777
14:19:37|2.7763
14:19:37|2.7765
14:19:38|2.7759
14:19:39|2.7766
14:19:41|2.7766
14:19:42|2.7754
14:19:42|2.7748
14:19:44|2.7734
14:19:45|2.7741
14:19:45|2.7739
14:19:47|2.7739
14:19:48|2.7742
14:19:49|2.7756
14:19:50|2.7753
14:19:51|2.7758
14:19:52|2.776
14:19:54|2.776
14:19:54|2.7754
14:19:55|2.7753
14:19:56|2.7748
14:19:58|2.7734
14:19:59|2.7735
14:20:00|2.7732
14:20:02|2.7727
14:20:03|2.7733
14:20:04|2.7718
14:20:04|2.7719
14:20:05|2.7713
14:20:07|2.7717
14:20:07|2.7715
14:20:08|2.7709
14:20:09|2.769
14:20:10|2.7678
14:20:12|2.7636
14:20:13|2.7649
14:20:14|2.7649
14:20:14|2.7649
14:20:16|2.7649
14:20:17|2.7646
14:20:19|2.7622
14:20:21|2.7642
14:20:23|2.7641
14:20:24|2.7616
14:20:25|2.7644
14:20:26|2.764
14:20:27|2.7634
14:20:28|2.7624
14:20:29|2.7624
14:20:30|2.7628
14:20:31|2.7625
14:20:32|2.7606
14:20:33|2.7605
14:20:34|2.7604
14:20:35|2.76
14:20:36|2.7568
14:20:37|2.7578
14:20:38|2.7585
14:20:40|2.7587
14:20:40|2.7584
14:20:41|2.7575
14:20:43|2.7588
14:20:44|2.7578
14:20:44|2.7584
14:20:46|2.7573
14:20:46|2.7572
14:20:47|2.7577
14:20:48|2.7574
14:20:49|2.7578
14:20:51|2.7587
14:20:51|2.7582
14:20:52|2.7596
14:20:53|2.7596
14:20:54|2.76
14:20:56|2.7595
14:20:57|2.7595
14:20:58|2.7604
14:20:59|2.7604
14:21:00|2.7606
14:21:01|2.7592
14:21:02|2.759
14:21:02|2.7593
14:21:04|2.7589
14:21:04|2.7601
14:21:06|2.7601
14:21:08|2.7603
14:21:08|2.7625
14:21:09|2.7626
14:21:10|2.7619
14:21:11|2.7619
14:21:12|2.7619
14:21:13|2.7608
14:21:14|2.7608
14:21:15|2.7608
14:21:16|2.7597
14:21:17|2.7599
14:21:18|2.7599
14:21:19|2.7622
14:21:20|2.7626
14:21:21|2.7628
14:21:23|2.7636
14:21:24|2.7636
14:21:25|2.763
14:21:26|2.764
14:21:27|2.765
14:21:28|2.7645
14:21:29|2.7645
14:21:30|2.7637
14:21:31|2.765
14:21:32|2.7655
14:21:34|2.765
14:21:35|2.765
14:21:36|2.7659
14:21:36|2.7671
14:21:37|2.7673
14:21:38|2.7667
14:21:40|2.7664
14:21:40|2.7664
14:21:41|2.7665
14:21:42|2.7665
14:21:43|2.7674
14:21:44|2.7673
14:21:46|2.7673
14:21:46|2.7676
14:21:48|2.7682
14:21:48|2.7681
14:21:49|2.769
14:21:51|2.7689
14:21:51|2.768
14:21:54|2.768
14:21:55|2.7689
14:21:55|2.7684
14:21:56|2.7684
14:21:58|2.7684
14:21:59|2.7686
14:21:59|2.7686
14:22:01|2.7686
14:22:01|2.7692
14:22:03|2.771
14:22:04|2.7712
14:22:05|2.7716
14:22:07|2.7718
14:22:08|2.7713
14:22:09|2.7704
14:22:10|2.7704
14:22:11|2.7713
14:22:12|2.7724
14:22:13|2.7724
14:22:14|2.7724
14:22:14|2.7762
14:22:15|2.7755
14:22:17|2.7758
14:22:18|2.7758
14:22:20|2.7758
14:22:21|2.7769
14:22:23|2.7773
14:22:24|2.7745
14:22:25|2.7745
14:22:26|2.7745
14:22:27|2.7745
14:22:29|2.7746
14:22:29|2.7718
14:22:30|2.7718
14:22:31|2.7696
14:22:33|2.7689
14:22:33|2.769
14:22:34|2.769
14:22:35|2.7676
14:22:37|2.7655
14:22:38|2.7662
14:22:38|2.7685
14:22:40|2.7685
14:22:41|2.7685
14:22:43|2.7687
14:22:43|2.7687
14:22:45|2.7686
14:22:46|2.7686
14:22:47|2.7678
14:22:48|2.7678
14:22:49|2.7678
14:22:49|2.7696
14:22:50|2.7696
14:22:52|2.7683
14:22:52|2.7686
14:22:54|2.77
14:22:56|2.7718
14:22:56|2.771
14:22:57|2.7712
14:22:58|2.7712
14:22:59|2.7721
14:23:00|2.7725
14:23:01|2.772
14:23:02|2.772
14:23:03|2.7725
14:23:04|2.7725
14:23:06|2.7733
14:23:06|2.7721
14:23:07|2.7717
14:23:08|2.7706
14:23:10|2.7706
14:23:11|2.7706
14:23:11|2.7702
14:23:12|2.7698
14:23:14|2.7698
14:23:15|2.7698
14:23:16|2.7716
14:23:17|2.7713
14:23:18|2.7713
14:23:19|2.7713
14:23:19|2.7713
14:23:22|2.7713
14:23:23|2.7713
14:23:24|2.7713
14:23:25|2.7713
14:23:26|2.7713
14:23:27|2.771
14:23:28|2.771
14:23:30|2.771
14:23:31|2.771
14:23:32|2.7681
14:23:33|2.7678
14:23:33|2.7682
14:23:35|2.7678
14:23:36|2.7679
14:23:37|2.768
14:23:38|2.7679
14:23:40|2.7679
14:23:40|2.7678
14:23:41|2.7653
14:23:42|2.7667
14:23:43|2.7669
14:23:44|2.766
14:23:45|2.7661
14:23:46|2.7661
14:23:48|2.7661
14:23:48|2.7665
14:23:49|2.7668
14:23:50|2.7659
14:23:52|2.766
14:23:52|2.766
14:23:53|2.7654
14:23:54|2.7654
14:23:55|2.7654
14:23:56|2.7653
14:23:57|2.7655
14:23:59|2.7655
14:23:59|2.765
14:24:00|2.765
14:24:01|2.7639
14:24:03|2.7644
14:24:04|2.7656
14:24:04|2.7656
14:24:06|2.7646
14:24:07|2.7637
14:24:08|2.7637
14:24:08|2.7628
14:24:10|2.7637
14:24:12|2.7651
14:24:12|2.7651
14:24:14|2.7654
14:24:15|2.7657
14:24:16|2.7657
14:24:16|2.765
14:24:17|2.7657
14:24:18|2.7657
14:24:19|2.7667
14:24:20|2.7667
14:24:21|2.7667
14:24:23|2.768
14:24:23|2.768
14:24:26|2.768
14:24:26|2.7679
14:24:28|2.7671
14:24:30|2.7678
14:24:31|2.7691
14:24:32|2.7673
14:24:33|2.7665
14:24:34|2.7667
14:24:35|2.7667
14:24:36|2.7667
14:24:37|2.7656
14:24:39|2.7654
14:24:39|2.765
14:24:41|2.765
14:24:42|2.7647
14:24:42|2.7647
14:24:44|2.765
14:24:45|2.7635
14:24:46|2.764
14:24:47|2.764
14:24:48|2.7647
14:24:49|2.7647
14:24:51|2.7643
14:24:52|2.7641
14:24:53|2.7641
14:24:54|2.7634
14:24:55|2.7634
14:24:56|2.7627
14:24:57|2.7627
14:24:58|2.7627
14:24:59|2.7632
14:25:00|2.7632
14:25:01|2.7632
14:25:03|2.7624
14:25:04|2.7624
14:25:04|2.7624
14:25:05|2.7626
14:25:06|2.7642
14:25:07|2.7643
14:25:08|2.7634
14:25:10|2.7623
14:25:11|2.7615
14:25:12|2.7615
14:25:13|2.7577
14:25:15|2.7575
14:25:15|2.7577
14:25:17|2.7577
14:25:17|2.7568
14:25:18|2.757
14:25:19|2.7564
14:25:21|2.7565
14:25:21|2.7565
14:25:22|2.7567
14:25:24|2.7565
14:25:25|2.7561
14:25:27|2.7557
14:25:27|2.7565
14:25:28|2.7564
14:25:30|2.756
14:25:30|2.7554
14:25:32|2.7546
14:25:33|2.7525
14:25:33|2.7529
14:25:35|2.7537
14:25:36|2.7546
14:25:37|2.756
14:25:38|2.756
14:25:39|2.756
14:25:40|2.7559
14:25:41|2.7559
14:25:42|2.7552
14:25:43|2.755
14:25:44|2.755
14:25:45|2.755
14:25:46|2.7549
14:25:47|2.7548
14:25:49|2.755
14:25:49|2.7555
14:25:50|2.7555
14:25:51|2.754
14:25:53|2.754
14:25:54|2.754
14:25:54|2.7544
14:25:55|2.7541
14:25:56|2.7542
14:25:57|2.7542
14:25:59|2.754
14:26:00|2.7535
14:26:01|2.7533
14:26:01|2.7506
14:26:02|2.7511
14:26:04|2.7519
14:26:04|2.7519
14:26:06|2.752
14:26:07|2.752
14:26:09|2.7517
14:26:09|2.7529
14:26:10|2.7529
14:26:11|2.7529
14:26:12|2.7528
14:26:14|2.752
14:26:15|2.7516
14:26:16|2.7516
14:26:17|2.752
14:26:18|2.752
14:26:19|2.7524
14:26:20|2.7535
14:26:21|2.7535
14:26:22|2.7523
14:26:23|2.7542
14:26:24|2.7549
14:26:26|2.7544
14:26:27|2.7544
14:26:28|2.7545
14:26:28|2.7531
14:26:30|2.7527
14:26:31|2.7527
14:26:32|2.7526
14:26:33|2.7517
14:26:34|2.7517
14:26:36|2.7517
14:26:36|2.7517
14:26:37|2.7521
14:26:38|2.7518
14:26:39|2.7518
14:26:40|2.7517
14:26:41|2.7519
14:26:42|2.7518
14:26:43|2.7521
14:26:45|2.7528
14:26:46|2.7528
14:26:46|2.7529
14:26:48|2.7529
14:26:49|2.7529
14:26:49|2.7529
14:26:50|2.7529
14:26:52|2.7531
14:26:53|2.7531
14:26:53|2.753
14:26:55|2.753
14:26:56|2.753
14:26:57|2.7528
14:26:58|2.7525
14:26:59|2.7533
14:27:00|2.7533
14:27:02|2.7528
14:27:03|2.7531
14:27:04|2.7531
14:27:05|2.7528
14:27:07|2.7527
14:27:07|2.7536
14:27:08|2.7539
14:27:09|2.754
14:27:10|2.7534
14:27:12|2.7534
14:27:13|2.7534
14:27:15|2.7534
14:27:15|2.753
14:27:17|2.7526
14:27:17|2.7526
14:27:18|2.7526
14:27:20|2.7526
14:27:20|2.7526
14:27:22|2.7517
14:27:23|2.7517
14:27:24|2.751
14:27:24|2.751
14:27:27|2.7484
14:27:27|2.7482
14:27:29|2.7488
14:27:30|2.7487
14:27:32|2.7488
14:27:33|2.7488
14:27:34|2.7488
14:27:35|2.749
14:27:35|2.748
14:27:37|2.7475
14:27:38|2.7474
14:27:39|2.7473
14:27:40|2.7474
14:27:41|2.7474
14:27:42|2.7482
14:27:44|2.7475
14:27:45|2.7477
14:27:46|2.7477
14:27:46|2.7477
14:27:48|2.7477
14:27:48|2.7482
14:27:49|2.7493
14:27:51|2.7489
14:27:51|2.7502
14:27:53|2.7501
14:27:54|2.749
14:27:55|2.7486
14:27:56|2.7486
14:27:57|2.7489
14:27:58|2.7489
14:27:59|2.7498
14:28:00|2.7499
14:28:01|2.7498
14:28:02|2.7495
14:28:03|2.7497
14:28:04|2.7503
14:28:05|2.7504
14:28:07|2.7509
14:28:07|2.7506
14:28:08|2.7505
14:28:09|2.7505
14:28:10|2.7505
14:28:11|2.7501
14:28:12|2.7507
14:28:13|2.7507
14:28:14|2.7504
14:28:16|2.7502
14:28:16|2.7502
14:28:17|2.7506
14:28:18|2.7509
14:28:20|2.7516
14:28:21|2.7519
14:28:21|2.7521
14:28:23|2.7529
14:28:24|2.7529
14:28:25|2.7529
14:28:26|2.754
14:28:27|2.7535
14:28:28|2.7535
14:28:30|2.7535
14:28:32|2.7535
14:28:33|2.7539
14:28:33|2.7539
14:28:35|2.7548
14:28:35|2.7548
14:28:37|2.7553
14:28:37|2.7553
14:28:38|2.7548
14:28:39|2.7536
14:28:40|2.7536
14:28:42|2.7533
14:28:43|2.7533
14:28:44|2.7533
14:28:45|2.7533
14:28:46|2.7533
14:28:48|2.7533
14:28:49|2.7533
14:28:49|2.7528
14:28:50|2.7521
14:28:52|2.7521
14:28:53|2.7523
14:28:53|2.7523
14:28:55|2.7523
14:28:55|2.7521
14:28:56|2.7521
14:28:57|2.7521
14:28:59|2.753
14:29:00|2.753
14:29:00|2.753
14:29:01|2.7531
14:29:02|2.753
14:29:04|2.7527
14:29:05|2.7527
14:29:06|2.7528
14:29:07|2.7528
14:29:08|2.7529
14:29:09|2.7521
14:29:10|2.7516
14:29:11|2.7516
14:29:12|2.7516
14:29:13|2.7525
14:29:14|2.7525
14:29:15|2.753
14:29:16|2.7528
14:29:18|2.7528
14:29:18|2.7525
14:29:19|2.7525
14:29:20|2.752
14:29:21|2.7515
14:29:22|2.7511
14:29:23|2.751
14:29:25|2.751
14:29:26|2.7509
14:29:28|2.75
14:29:29|2.7491
14:29:31|2.7499
14:29:32|2.75
14:29:32|2.7501
14:29:34|2.7497
14:29:35|2.7497
14:29:36|2.7491
14:29:37|2.7491
14:29:38|2.7491
14:29:39|2.7493
14:29:40|2.7515
14:29:41|2.7497
14:29:42|2.7505
14:29:43|2.7504
14:29:45|2.7503
14:29:46|2.7507
14:29:47|2.7507
14:29:47|2.7507
14:29:48|2.7507
14:29:50|2.7503
14:29:50|2.7502
14:29:52|2.7502
14:29:52|2.7502
14:29:53|2.7499
14:29:55|2.7498
14:29:56|2.7506
14:29:57|2.7508
14:29:58|2.7508
14:29:59|2.7508
14:30:01|2.7508
14:30:01|2.7499
14:30:03|2.7494
14:30:04|2.7503
14:30:05|2.751
14:30:06|2.7515
14:30:06|2.7525
14:30:08|2.7525
14:30:09|2.7526
14:30:10|2.754
14:30:11|2.7525
14:30:11|2.7535
14:30:12|2.7535
14:30:14|2.7529
14:30:15|2.7518
14:30:15|2.7519
14:30:17|2.752
14:30:18|2.7512
14:30:19|2.7512
14:30:20|2.7524
14:30:20|2.7525
14:30:22|2.7525
14:30:23|2.7525
14:30:24|2.7518
14:30:24|2.751
14:30:26|2.7508
14:30:27|2.7504
14:30:29|2.7504
14:30:30|2.7492
14:30:32|2.7492
14:30:33|2.7492
14:30:34|2.7492
14:30:35|2.7489
14:30:37|2.7495
14:30:38|2.7491
14:30:39|2.7489
14:30:40|2.7489
14:30:41|2.7486
14:30:42|2.7487
14:30:43|2.7483
14:30:45|2.7484
14:30:46|2.7484
14:30:47|2.7487
14:30:48|2.7484
14:30:49|2.7482
14:30:50|2.748
14:30:51|2.7509
14:30:52|2.7516
14:30:53|2.7515
14:30:54|2.752
14:30:56|2.7514
14:30:56|2.7515
14:30:58|2.7515
14:30:58|2.7531
14:30:59|2.7545
14:31:00|2.7537
14:31:02|2.7537
14:31:02|2.7551
14:31:04|2.754
14:31:05|2.754
14:31:07|2.7527
14:31:07|2.7533
14:31:08|2.7538
14:31:09|2.7538
14:31:11|2.7548
14:31:11|2.7553
14:31:12|2.7566
14:31:14|2.7572
14:31:14|2.7572
14:31:15|2.7576
14:31:17|2.7583
14:31:18|2.7586
14:31:18|2.7584
14:31:19|2.7584
14:31:20|2.7601
14:31:21|2.7602
14:31:23|2.7602
14:31:23|2.7604
14:31:24|2.7615
14:31:26|2.7637
14:31:26|2.7633
14:31:28|2.7633
14:31:30|2.7624
14:31:31|2.7628
14:31:32|2.7628
14:31:33|2.7628
14:31:34|2.7634
14:31:36|2.7641
14:31:37|2.7649
14:31:37|2.7637
14:31:39|2.7638
14:31:39|2.7626
14:31:41|2.7631
14:31:42|2.7629
14:31:43|2.7641
14:31:44|2.7635
14:31:45|2.7634
14:31:46|2.7635
14:31:47|2.7644
14:31:48|2.7636
14:31:50|2.7632
14:31:50|2.7629
14:31:51|2.7638
14:31:52|2.7637
14:31:54|2.7651
14:31:55|2.7647
14:31:57|2.7649
14:31:58|2.765
14:31:58|2.7649
14:32:00|2.7649
14:32:01|2.7655
14:32:01|2.7664
14:32:03|2.7664
14:32:04|2.7657
14:32:05|2.7657
14:32:05|2.7647
14:32:07|2.7637
14:32:08|2.7634
14:32:09|2.7634
14:32:10|2.7642
14:32:11|2.7632
14:32:12|2.7632
14:32:13|2.7629
14:32:14|2.7637
14:32:15|2.7637
14:32:16|2.7638
14:32:18|2.7643
14:32:18|2.765
14:32:19|2.7649
14:32:20|2.7646
14:32:21|2.7643
14:32:23|2.7643
14:32:24|2.7661
14:32:25|2.7661
14:32:26|2.7662
14:32:27|2.7673
14:32:27|2.7673
14:32:28|2.7676
14:32:31|2.7698
14:32:32|2.7698
14:32:33|2.7686
14:32:35|2.7672
14:32:36|2.7673
14:32:37|2.765
14:32:38|2.7641
14:32:38|2.7637
14:32:39|2.763
14:32:41|2.7622
14:32:41|2.7628
14:32:43|2.7628
14:32:44|2.7629
14:32:46|2.7633
14:32:47|2.7624
14:32:47|2.7624
14:32:48|2.7622
14:32:50|2.7632
14:32:51|2.7595
14:32:52|2.7595
14:32:53|2.7601
14:32:54|2.7603
14:32:55|2.7603
14:32:56|2.7599
14:32:57|2.7598
14:32:58|2.759
14:32:59|2.759
14:33:00|2.759
14:33:01|2.7598
14:33:02|2.758
14:33:03|2.7571
14:33:04|2.757
14:33:06|2.7567
14:33:06|2.7543
14:33:08|2.7543
14:33:09|2.7564
14:33:09|2.7564
14:33:10|2.7541
14:33:12|2.7553
14:33:12|2.7563
14:33:14|2.7563
14:33:15|2.7575
14:33:15|2.7575
14:33:17|2.7567
14:33:18|2.7562
14:33:19|2.7563
14:33:20|2.7547
14:33:21|2.7566
14:33:22|2.7568
14:33:23|2.7561
14:33:24|2.7565
14:33:25|2.7565
14:33:27|2.757
14:33:27|2.7569
14:33:28|2.7561
14:33:30|2.7572
14:33:31|2.7575
14:33:32|2.7574
14:33:33|2.7574
14:33:35|2.7574
14:33:36|2.7579
14:33:37|2.7582
14:33:37|2.7587
14:33:39|2.7593
14:33:39|2.7601
14:33:41|2.7609
14:33:42|2.7618
14:33:43|2.7616
14:33:43|2.7616
14:33:45|2.7604
14:33:46|2.7601
14:33:47|2.7606
14:33:48|2.7609
14:33:50|2.7614
14:33:50|2.761
14:33:52|2.761
14:33:53|2.7599
14:33:54|2.7601
14:33:55|2.7599
14:33:56|2.759
14:33:57|2.7576
14:33:58|2.7573
14:33:59|2.7564
14:34:01|2.7564
14:34:02|2.7562
14:34:02|2.7561
14:34:03|2.755
14:34:04|2.755
14:34:06|2.7556
14:34:06|2.7569
14:34:07|2.7553
14:34:08|2.7552
14:34:10|2.7548
14:34:11|2.7542
14:34:11|2.7539
14:34:13|2.7538
14:34:14|2.7542
14:34:14|2.7542
14:34:16|2.7542
14:34:16|2.7548
14:34:17|2.7561
14:34:19|2.755
14:34:20|2.7559
14:34:21|2.7551
14:34:23|2.7556
14:34:23|2.756
14:34:24|2.756
14:34:25|2.7553
14:34:27|2.7554
14:34:27|2.7564
14:34:28|2.7563
14:34:29|2.7559
14:34:31|2.7561
14:34:33|2.7576
14:34:34|2.7578
14:34:35|2.7576
14:34:37|2.7573
14:34:38|2.7567
14:34:38|2.7567
14:34:39|2.7567
14:34:41|2.7577
14:34:42|2.758
14:34:43|2.7584
14:34:44|2.7588
14:34:45|2.7592
14:34:47|2.7592
14:34:48|2.7584
14:34:49|2.7584
14:34:49|2.7584
14:34:50|2.759
14:34:52|2.7594
14:34:52|2.7594
14:34:54|2.7594
14:34:54|2.7591
14:34:55|2.759
14:34:56|2.7585
14:34:57|2.7585
14:34:58|2.7578
14:35:00|2.7578
14:35:01|2.7559
14:35:01|2.7561
14:35:03|2.7554
14:35:03|2.756
14:35:05|2.756
14:35:06|2.756
14:35:07|2.756
14:35:07|2.756
14:35:09|2.7574
14:35:10|2.7569
14:35:11|2.7577
14:35:12|2.7575
14:35:13|2.7584
14:35:14|2.7582
14:35:15|2.7584
14:35:17|2.7584
14:35:17|2.7584
14:35:18|2.7584
14:35:19|2.7585
14:35:20|2.7585
14:35:22|2.7586
14:35:23|2.7603
14:35:24|2.7612
14:35:25|2.7604
14:35:26|2.7614
14:35:27|2.7613
14:35:28|2.7609
14:35:29|2.7605
14:35:30|2.7621
14:35:31|2.7621
14:35:33|2.7621
14:35:34|2.7604
14:35:36|2.7608
14:35:37|2.7585
14:35:37|2.7589
14:35:39|2.7595
14:35:40|2.7595
14:35:41|2.7596
14:35:42|2.7596
14:35:43|2.7608
14:35:44|2.7614
14:35:45|2.7611
14:35:46|2.7604
14:35:47|2.7604
14:35:48|2.7602
14:35:49|2.7597
14:35:50|2.7597
14:35:51|2.7597
14:35:53|2.7599
14:35:53|2.7606
14:35:55|2.7606
14:35:56|2.7606
14:35:56|2.7565
14:35:57|2.7582
14:35:58|2.7576
14:36:00|2.7576
14:36:01|2.7585
14:36:02|2.7587
14:36:03|2.7593
14:36:04|2.7591
14:36:05|2.7591
14:36:06|2.7589
14:36:07|2.7593
14:36:08|2.7597
14:36:09|2.7604
14:36:10|2.7606
14:36:12|2.7618
14:36:12|2.7618
14:36:13|2.7624
14:36:15|2.7624
14:36:15|2.7624
14:36:16|2.7633
14:36:17|2.7633
14:36:19|2.7624
14:36:20|2.7637
14:36:21|2.7637
14:36:22|2.7635
14:36:23|2.7635
14:36:24|2.7635
14:36:25|2.7635
14:36:26|2.7627
14:36:28|2.7627
14:36:28|2.7629
14:36:29|2.7644
14:36:30|2.7643
14:36:32|2.7643
14:36:32|2.7643
14:36:34|2.7638
14:36:36|2.7629
14:36:38|2.7616
14:36:39|2.7608
14:36:40|2.7608
14:36:41|2.7608
14:36:43|2.7617
14:36:43|2.7624
14:36:45|2.7624
14:36:45|2.7621
14:36:47|2.7622
14:36:47|2.7631
14:36:49|2.7635
14:36:49|2.7603
14:36:51|2.7583
14:36:51|2.7568
14:36:52|2.7577
14:36:53|2.7577
14:36:55|2.7583
14:36:56|2.7583
14:36:57|2.7583
14:36:58|2.7583
14:36:59|2.7583
14:37:00|2.7583
14:37:01|2.7582
14:37:02|2.759
14:37:03|2.7599
14:37:04|2.7594
14:37:05|2.7594
14:37:06|2.7603
14:37:07|2.7613
14:37:08|2.7612
14:37:09|2.7628
14:37:11|2.7628
14:37:11|2.7628
14:37:12|2.7628
14:37:13|2.7629
14:37:14|2.7633
14:37:15|2.7631
14:37:16|2.7633
14:37:17|2.7633
14:37:18|2.7631
14:37:19|2.7622
14:37:20|2.7624
14:37:21|2.7623
14:37:22|2.7623
14:37:23|2.7623
14:37:24|2.7644
14:37:25|2.7645
14:37:27|2.7651
14:37:27|2.7659
14:37:28|2.7649
14:37:29|2.7647
14:37:31|2.7648
14:37:31|2.7645
14:37:32|2.7653
14:37:33|2.765
14:37:35|2.7649
14:37:37|2.7654
14:37:38|2.7643
14:37:39|2.7641
14:37:40|2.7641
14:37:42|2.7634
14:37:43|2.764
14:37:44|2.7642
14:37:45|2.7645
14:37:46|2.7657
14:37:47|2.7657
14:37:48|2.7658
14:37:49|2.7652
14:37:50|2.7653
14:37:51|2.7634
14:37:52|2.7634
14:37:53|2.7634
14:37:55|2.7634
14:37:56|2.7648
14:37:57|2.7652
14:37:59|2.7652
14:38:00|2.7655
14:38:01|2.7659
14:38:01|2.7659
14:38:02|2.7659
14:38:04|2.7654
14:38:05|2.7654
14:38:06|2.7654
14:38:07|2.7644
14:38:08|2.7652
14:38:10|2.7653
14:38:10|2.7662
14:38:12|2.7663
14:38:12|2.7663
14:38:13|2.7664
14:38:15|2.7666
14:38:16|2.7666
14:38:17|2.7655
14:38:18|2.7639
14:38:19|2.7638
14:38:20|2.7638
14:38:21|2.7623
14:38:22|2.762
14:38:23|2.762
14:38:24|2.7611
14:38:26|2.7621
14:38:27|2.7628
14:38:27|2.7627
14:38:29|2.7627
14:38:30|2.7627
14:38:30|2.7627
14:38:31|2.7624
14:38:33|2.7626
14:38:34|2.7626
14:38:34|2.7629
14:38:35|2.7629
14:38:37|2.7651
14:38:39|2.7657
14:38:39|2.7675
14:38:41|2.767
14:38:42|2.767
14:38:43|2.7674
14:38:44|2.7672
14:38:45|2.7674
14:38:46|2.7663
14:38:47|2.7661
14:38:48|2.7661
14:38:49|2.7664
14:38:50|2.7664
14:38:51|2.7658
14:38:53|2.7655
14:38:53|2.7677
14:38:54|2.7677
14:38:55|2.7674
14:38:56|2.7675
14:38:58|2.7688
14:38:59|2.7688
14:39:00|2.7688
14:39:01|2.7685
14:39:03|2.7674
14:39:03|2.7679
14:39:05|2.7663
14:39:06|2.7663
14:39:07|2.7658
14:39:08|2.7658
14:39:08|2.7667
14:39:10|2.7678
14:39:10|2.7695
14:39:11|2.7696
14:39:12|2.769
14:39:13|2.7681
14:39:14|2.7681
14:39:15|2.7681
14:39:16|2.7672
14:39:17|2.7678
14:39:18|2.7669
14:39:20|2.7673
14:39:21|2.7675
14:39:22|2.7679
14:39:23|2.7676
14:39:24|2.7676
14:39:25|2.7689
14:39:26|2.7685
14:39:27|2.7685
14:39:28|2.7685
14:39:29|2.7689
14:39:30|2.7689
14:39:31|2.7697
14:39:32|2.7699
14:39:33|2.771
14:39:34|2.7711
14:39:35|2.7702
14:39:36|2.7698
14:39:38|2.7697
14:39:39|2.7703
14:39:40|2.7703
14:39:41|2.7715
14:39:42|2.7715
14:39:43|2.7723
14:39:44|2.7721
14:39:46|2.7719
14:39:46|2.7715
14:39:48|2.7715
14:39:49|2.7704
14:39:49|2.7704
14:39:51|2.7704
14:39:52|2.7707
14:39:52|2.7707
14:39:53|2.7699
14:39:54|2.7688
14:39:55|2.7688
14:39:57|2.769
14:39:58|2.7686
14:40:00|2.7686
14:40:00|2.7686
14:40:01|2.7677
14:40:02|2.7674
14:40:03|2.7678
14:40:05|2.7676
14:40:05|2.7676
14:40:06|2.7676
14:40:07|2.7661
14:40:09|2.7684
14:40:10|2.7684
14:40:10|2.7679
14:40:11|2.7681
14:40:12|2.7682
14:40:13|2.7682
14:40:14|2.7667
14:40:16|2.7667
14:40:17|2.7655
14:40:18|2.7654
14:40:19|2.7654
14:40:20|2.7666
14:40:21|2.7666
14:40:22|2.7654
14:40:23|2.7654
14:40:24|2.7666
14:40:25|2.7683
14:40:26|2.7681
14:40:27|2.7682
14:40:28|2.7677
14:40:29|2.7669
14:40:30|2.7662
14:40:31|2.7662
14:40:32|2.7665
14:40:34|2.7671
14:40:34|2.7671
14:40:35|2.7673
14:40:36|2.7667
14:40:38|2.7669
14:40:39|2.7669
14:40:41|2.7656
14:40:42|2.7669
14:40:43|2.7669
14:40:44|2.7663
14:40:45|2.7663
14:40:47|2.7663
14:40:48|2.7661
14:40:48|2.7661
14:40:50|2.7661
14:40:51|2.765
14:40:52|2.765
14:40:53|2.7646
14:40:53|2.7646
14:40:54|2.7638
14:40:55|2.7639
14:40:57|2.764
14:40:57|2.764
14:40:59|2.7645
14:41:00|2.7645
14:41:01|2.7642
14:41:02|2.7637
14:41:03|2.7644
14:41:04|2.7646
14:41:06|2.7646
14:41:06|2.7636
14:41:07|2.7637
14:41:08|2.764
14:41:09|2.765
14:41:10|2.7651
14:41:12|2.7651
14:41:12|2.7648
14:41:14|2.7643
14:41:14|2.7643
14:41:16|2.7643
14:41:17|2.7643
14:41:18|2.7643
14:41:19|2.7638
14:41:20|2.7638
14:41:21|2.7638
14:41:22|2.766
14:41:23|2.7652
14:41:24|2.7652
14:41:25|2.7668
14:41:26|2.7668
14:41:27|2.7675
14:41:28|2.7669
14:41:29|2.767
14:41:31|2.767
14:41:31|2.7675
14:41:32|2.7675
14:41:33|2.7675
14:41:34|2.767
14:41:35|2.767
14:41:36|2.7669
14:41:37|2.7669
14:41:39|2.7666
14:41:40|2.7665
14:41:41|2.767
14:41:43|2.767
14:41:44|2.767
14:41:45|2.7675
14:41:47|2.7675
14:41:47|2.7684
14:41:49|2.7684
14:41:49|2.7676
14:41:50|2.7673
14:41:52|2.7674
14:41:53|2.7674
14:41:54|2.7664
14:41:55|2.7664
14:41:55|2.7636
14:41:57|2.7636
14:41:59|2.7634
14:42:00|2.7634
14:42:01|2.7627
14:42:01|2.7627
14:42:03|2.7622
14:42:04|2.7615
14:42:05|2.7617
14:42:06|2.7617
14:42:07|2.7617
14:42:08|2.761
14:42:10|2.761
14:42:11|2.761
14:42:12|2.7611
14:42:13|2.7611
14:42:15|2.7619
14:42:16|2.7617
14:42:17|2.7617
14:42:18|2.7622
14:42:19|2.7621
14:42:20|2.7625
14:42:21|2.7627
14:42:22|2.7636
14:42:23|2.763
14:42:24|2.7626
14:42:26|2.7618
14:42:26|2.7618
14:42:27|2.7618
14:42:28|2.7614
14:42:30|2.7614
14:42:31|2.7609
14:42:32|2.7609
14:42:32|2.7609
14:42:33|2.7608
14:42:35|2.7607
14:42:35|2.7601
14:42:37|2.7597
14:42:37|2.7586
14:42:39|2.7585
14:42:39|2.758
14:42:41|2.7576
14:42:41|2.7575
14:42:44|2.7569
14:42:44|2.757
14:42:46|2.757
14:42:46|2.757
14:42:48|2.757
14:42:49|2.757
14:42:50|2.7566
14:42:51|2.7568
14:42:51|2.7574
14:42:53|2.7555
14:42:54|2.7565
14:42:56|2.7562
14:42:57|2.7562
14:42:58|2.7562
14:42:59|2.7562
14:42:59|2.7562
14:43:01|2.756
14:43:01|2.756
14:43:03|2.7564
14:43:04|2.7564
14:43:05|2.7562
14:43:06|2.7553
14:43:07|2.7551
14:43:08|2.7554
14:43:09|2.7547
14:43:10|2.7542
14:43:11|2.7542
14:43:12|2.7542
14:43:13|2.7554
14:43:14|2.7534
14:43:15|2.7534
14:43:16|2.7525
14:43:17|2.7519
14:43:18|2.7528
14:43:19|2.7523
14:43:21|2.7523
14:43:21|2.7523
14:43:22|2.7518
14:43:23|2.7518
14:43:24|2.7518
14:43:26|2.7524
14:43:26|2.7526
14:43:27|2.7526
14:43:28|2.7509
14:43:30|2.7509
14:43:31|2.7506
14:43:31|2.7506
14:43:32|2.7506
14:43:34|2.7512
14:43:34|2.7512
14:43:35|2.7517
14:43:36|2.7517
14:43:38|2.7517
14:43:38|2.753
14:43:39|2.753
14:43:42|2.7531
14:43:42|2.7531
14:43:43|2.7529
14:43:44|2.7532
14:43:45|2.7532
14:43:46|2.7532
14:43:48|2.7531
14:43:49|2.7533
14:43:50|2.7533
14:43:51|2.7537
14:43:53|2.7532
14:43:54|2.7532
14:43:55|2.7532
14:43:56|2.7532
14:43:57|2.7532
14:43:57|2.7509
14:43:58|2.7509
14:44:00|2.7509
14:44:01|2.7494
14:44:01|2.75
14:44:03|2.7502
14:44:04|2.747
14:44:06|2.746
14:44:07|2.7464
14:44:07|2.7471
14:44:09|2.7471
14:44:09|2.7459
14:44:11|2.7454
14:44:12|2.7439
14:44:13|2.7446
14:44:13|2.7459
14:44:15|2.7429
14:44:16|2.7433
14:44:17|2.7433
14:44:18|2.7434
14:44:19|2.7424
14:44:19|2.7433
14:44:20|2.7432
14:44:22|2.7449
14:44:23|2.7442
14:44:24|2.7451
14:44:25|2.745
14:44:26|2.7455
14:44:27|2.7457
14:44:28|2.7452
14:44:29|2.7454
14:44:30|2.747
14:44:31|2.7459
14:44:32|2.7457
14:44:33|2.7466
14:44:34|2.7466
14:44:35|2.7468
14:44:37|2.7472
14:44:38|2.7474
14:44:39|2.7475
14:44:40|2.7491
14:44:42|2.7491
14:44:43|2.7464
14:44:44|2.7464
14:44:45|2.7457
14:44:46|2.7444
14:44:47|2.744
14:44:48|2.7436
14:44:49|2.7433
14:44:50|2.7436
14:44:52|2.7437
14:44:52|2.7433
14:44:53|2.743
14:44:54|2.7413
14:44:55|2.7413
14:44:56|2.7405
14:44:57|2.7391
14:44:59|2.7386
14:45:00|2.7393
14:45:00|2.7391
14:45:01|2.7391
14:45:02|2.7383
14:45:03|2.7395
14:45:04|2.7398
14:45:05|2.7419
14:45:06|2.7426
14:45:07|2.7444
14:45:08|2.7442
14:45:09|2.7418
14:45:11|2.7424
14:45:11|2.7424
14:45:12|2.7415
14:45:13|2.7421
14:45:14|2.7421
14:45:15|2.7433
14:45:16|2.7399
14:45:18|2.7398
14:45:19|2.7398
14:45:19|2.7402
14:45:21|2.7404
14:45:22|2.7406
14:45:23|2.7406
14:45:23|2.7408
14:45:25|2.7408
14:45:26|2.7411
14:45:27|2.7393
14:45:28|2.7402
14:45:29|2.7404
14:45:30|2.7414
14:45:31|2.7414
14:45:32|2.7414
14:45:33|2.7408
14:45:34|2.7411
14:45:35|2.7411
14:45:36|2.7414
14:45:38|2.7416
14:45:38|2.742
14:45:39|2.7437
14:45:40|2.7439
14:45:41|2.7448
14:45:43|2.7435
14:45:45|2.7437
14:45:46|2.7418
14:45:47|2.7418
14:45:49|2.7416
14:45:49|2.7419
14:45:50|2.7424
14:45:52|2.7432
14:45:53|2.7424
14:45:53|2.744
14:45:54|2.744
14:45:56|2.7436
14:45:56|2.744
14:45:57|2.744
14:45:58|2.744
14:46:00|2.7444
14:46:01|2.7438
14:46:02|2.7436
14:46:03|2.7434
14:46:05|2.745
14:46:06|2.7412
14:46:07|2.7418
14:46:08|2.7418
14:46:09|2.7418
14:46:10|2.7413
14:46:12|2.7413
14:46:12|2.7413
14:46:13|2.7406
14:46:15|2.7413
14:46:15|2.7419
14:46:17|2.7414
14:46:18|2.7425
14:46:19|2.7431
14:46:20|2.7434
14:46:21|2.7448
14:46:22|2.7453
14:46:23|2.7453
14:46:24|2.746
14:46:25|2.7437
14:46:26|2.7447
14:46:27|2.7447
14:46:28|2.7456
14:46:30|2.7448
14:46:30|2.7458
14:46:31|2.7455
14:46:33|2.7462
14:46:34|2.7461
14:46:35|2.7454
14:46:35|2.7454
14:46:37|2.7454
14:46:37|2.7447
14:46:39|2.7446
14:46:40|2.7446
14:46:40|2.742
14:46:42|2.7418
14:46:43|2.7416
14:46:45|2.7416
14:46:45|2.7417
14:46:47|2.7416
14:46:49|2.7407
14:46:50|2.7403
14:46:51|2.7398
14:46:52|2.7398
14:46:53|2.7399
14:46:54|2.7404
14:46:55|2.7404
14:46:57|2.7408
14:46:58|2.7408
14:46:59|2.7421
14:47:01|2.742
14:47:01|2.736
14:47:03|2.7359
14:47:04|2.7358
14:47:05|2.7359
14:47:06|2.7357
14:47:07|2.7357
14:47:08|2.7369
14:47:09|2.7366
14:47:10|2.737
14:47:11|2.737
14:47:12|2.737
14:47:13|2.737
14:47:14|2.737
14:47:15|2.737
14:47:16|2.7364
14:47:17|2.7355
14:47:18|2.736
14:47:19|2.7373
14:47:20|2.7373
14:47:21|2.7377
14:47:22|2.7364
14:47:23|2.7364
14:47:24|2.7365
14:47:25|2.7365
14:47:26|2.7367
14:47:27|2.7368
14:47:28|2.737
14:47:29|2.7381
14:47:30|2.738
14:47:32|2.7383
14:47:32|2.7383
14:47:33|2.7383
14:47:34|2.7381
14:47:35|2.7381
14:47:36|2.7393
14:47:37|2.7393
14:47:39|2.7396
14:47:39|2.7398
14:47:40|2.7398
14:47:41|2.7399
14:47:42|2.7393
14:47:43|2.7393
14:47:45|2.7394
14:47:46|2.7392
14:47:47|2.7398
14:47:48|2.7398
14:47:49|2.7382
14:47:50|2.7392
14:47:52|2.7383
14:47:52|2.7383
14:47:54|2.7387
14:47:54|2.7383
14:47:56|2.7383
14:47:57|2.7383
14:47:59|2.7397
14:48:00|2.7397
14:48:00|2.74
14:48:02|2.7386
14:48:03|2.7389
14:48:04|2.7406
14:48:04|2.7393
14:48:06|2.74
14:48:07|2.7415
14:48:08|2.7415
14:48:09|2.7401
14:48:10|2.7399
14:48:11|2.7407
14:48:12|2.7404
14:48:13|2.7404
14:48:14|2.7398
14:48:15|2.7393
14:48:16|2.7407
14:48:17|2.7405
14:48:18|2.7416
14:48:20|2.7414
14:48:21|2.7426
14:48:22|2.7452
14:48:22|2.7453
14:48:23|2.744
14:48:24|2.7428
14:48:25|2.7425
14:48:27|2.7427
14:48:27|2.7421
14:48:28|2.7426
14:48:30|2.7426
14:48:30|2.7429
14:48:31|2.7431
14:48:33|2.7426
14:48:34|2.742
14:48:35|2.7428
14:48:36|2.7442
14:48:37|2.7445
14:48:37|2.7445
14:48:39|2.744
14:48:40|2.7444
14:48:41|2.7443
14:48:42|2.744
14:48:42|2.744
14:48:44|2.744
14:48:45|2.7439
14:48:47|2.7434
14:48:48|2.7434
14:48:49|2.7415
14:48:50|2.7415
14:48:52|2.7415
14:48:52|2.7415
14:48:53|2.7426
14:48:55|2.7426
14:48:57|2.7417
14:48:57|2.7417
14:48:59|2.7409
14:48:59|2.7402
14:49:00|2.7389
14:49:02|2.739
14:49:02|2.7404
14:49:04|2.7406
14:49:05|2.7408
14:49:07|2.7418
14:49:07|2.7422
14:49:09|2.7422
14:49:10|2.7417
14:49:11|2.7414
14:49:11|2.7418
14:49:13|2.7415
14:49:14|2.7432
14:49:15|2.7432
14:49:17|2.7432
14:49:18|2.7431
14:49:19|2.7431
14:49:20|2.7429
14:49:20|2.742
14:49:21|2.742
14:49:22|2.742
14:49:23|2.742
14:49:24|2.742
14:49:25|2.742
14:49:26|2.7436
14:49:28|2.7441
14:49:28|2.7438
14:49:30|2.7435
14:49:30|2.7445
14:49:32|2.7445
14:49:33|2.7445
14:49:34|2.7442
14:49:35|2.7437
14:49:36|2.7418
14:49:36|2.7411
14:49:37|2.7408
14:49:39|2.7408
14:49:40|2.7408
14:49:41|2.7421
14:49:42|2.7421
14:49:44|2.7421
14:49:44|2.7421
14:49:46|2.7421
14:49:48|2.7414
14:49:48|2.7414
14:49:50|2.7414
14:49:51|2.7414
14:49:53|2.7414
14:49:54|2.7414
14:49:55|2.7414
14:49:55|2.742
14:49:57|2.742
14:49:58|2.7432
14:49:59|2.7431
14:50:00|2.7431
14:50:01|2.7432
14:50:02|2.7432
14:50:04|2.7427
14:50:04|2.7427
14:50:05|2.7429
14:50:07|2.743
14:50:07|2.743
14:50:08|2.743
14:50:09|2.7424
14:50:11|2.7424
14:50:11|2.7424
14:50:12|2.7425
14:50:13|2.7425
14:50:14|2.7425
14:50:15|2.7411
14:50:17|2.7411
14:50:17|2.74
14:50:19|2.74
14:50:20|2.74
14:50:21|2.7403
14:50:22|2.74
14:50:23|2.7413
14:50:24|2.7418
14:50:25|2.7418
14:50:27|2.7408
14:50:28|2.7408
14:50:28|2.7388
14:50:29|2.7398
14:50:30|2.7398
14:50:32|2.7398
14:50:32|2.7385
14:50:33|2.7383
14:50:34|2.7367
14:50:35|2.7369
14:50:36|2.7364
14:50:37|2.7366
14:50:38|2.7366
14:50:39|2.7379
14:50:41|2.7386
14:50:42|2.7399
14:50:42|2.74
14:50:44|2.7395
14:50:44|2.7395
14:50:46|2.7393
14:50:47|2.7394
14:50:49|2.7394
14:50:51|2.7394
14:50:51|2.7394
14:50:53|2.7382
14:50:54|2.7382
14:50:56|2.7382
14:50:56|2.7382
14:50:58|2.7382
14:50:59|2.7385
14:51:00|2.7384
14:51:00|2.7384
14:51:02|2.7392
14:51:03|2.7399
14:51:04|2.7388
14:51:06|2.7369
14:51:07|2.7367
14:51:07|2.7379
14:51:08|2.7379
14:51:09|2.7379
14:51:10|2.7379
14:51:12|2.7377
14:51:13|2.7375
14:51:15|2.7375
14:51:15|2.7373
14:51:17|2.7373
14:51:18|2.7379
14:51:18|2.7379
14:51:20|2.7379
14:51:20|2.7379
14:51:22|2.7373
14:51:22|2.7373
14:51:23|2.737
14:51:25|2.7374
14:51:26|2.7377
14:51:27|2.7387
14:51:28|2.7387
14:51:29|2.7371
14:51:30|2.7371
14:51:31|2.7371
14:51:32|2.7371
14:51:33|2.7371
14:51:34|2.7374
14:51:35|2.7374
14:51:36|2.7371
14:51:37|2.7359
14:51:38|2.7355
14:51:39|2.7364
14:51:40|2.7365
14:51:42|2.736
14:51:42|2.7363
14:51:43|2.7363
14:51:44|2.736
14:51:45|2.7355
14:51:46|2.7354
14:51:47|2.7353
14:51:49|2.7351
14:51:51|2.7358
14:51:52|2.7358
14:51:53|2.7358
14:51:55|2.7359
14:51:56|2.7359
14:51:57|2.736
14:51:59|2.7363
14:51:59|2.7356
14:52:00|2.7354
14:52:02|2.7361
14:52:03|2.7351
14:52:03|2.735
14:52:05|2.7345
14:52:06|2.7343
14:52:06|2.7319
14:52:08|2.7324
14:52:09|2.7331
14:52:10|2.7333
14:52:11|2.733
14:52:12|2.7342
14:52:14|2.734
14:52:14|2.7329
14:52:15|2.7321
14:52:16|2.7337
14:52:17|2.7342
14:52:18|2.7332
14:52:20|2.7341
14:52:21|2.7341
14:52:21|2.7341
14:52:22|2.7334
14:52:23|2.7334
14:52:24|2.7343
14:52:26|2.7346
14:52:26|2.7346
14:52:27|2.7346
14:52:29|2.734
14:52:29|2.7337
14:52:30|2.7337
14:52:32|2.7337
14:52:33|2.7327
14:52:33|2.7329
14:52:35|2.7329
14:52:36|2.7329
14:52:37|2.7327
14:52:38|2.7327
14:52:40|2.7315
14:52:41|2.731
14:52:41|2.7318
14:52:42|2.7318
14:52:45|2.7311
14:52:46|2.731
14:52:46|2.7312
14:52:47|2.7315
14:52:48|2.7322
14:52:50|2.7327
14:52:51|2.7327
14:52:53|2.7326
14:52:55|2.7314
14:52:57|2.7331
14:52:58|2.7348
14:52:59|2.7337
14:53:00|2.7337
14:53:01|2.7337
14:53:02|2.7322
14:53:03|2.7321
14:53:04|2.7315
14:53:05|2.7315
14:53:06|2.7324
14:53:07|2.7319
14:53:08|2.7319
14:53:09|2.7319
14:53:10|2.7325
14:53:11|2.7323
14:53:12|2.7323
14:53:13|2.733
14:53:14|2.733
14:53:15|2.7309
14:53:16|2.7309
14:53:17|2.7312
14:53:18|2.7315
14:53:19|2.7315
14:53:20|2.7315
14:53:22|2.7315
14:53:22|2.7312
14:53:23|2.732
14:53:25|2.7312
14:53:26|2.732
14:53:27|2.7323
14:53:28|2.7323
14:53:29|2.7327
14:53:30|2.7328
14:53:31|2.7329
14:53:32|2.7342
14:53:33|2.7349
14:53:34|2.7354
14:53:35|2.735
14:53:36|2.7344
14:53:37|2.7344
14:53:38|2.7344
14:53:39|2.7344
14:53:40|2.7344
14:53:41|2.7344
14:53:42|2.7351
14:53:44|2.7347
14:53:44|2.7347
14:53:45|2.7347
14:53:46|2.7348
14:53:47|2.7343
14:53:48|2.735
14:53:49|2.735
14:53:51|2.7348
14:53:52|2.7338
14:53:53|2.7338
14:53:54|2.7338
14:53:55|2.7348
14:53:56|2.7348
14:53:57|2.7349
14:53:59|2.7349
14:53:59|2.7348
14:54:02|2.7348
14:54:03|2.7324
14:54:05|2.7322
14:54:05|2.7322
14:54:06|2.7322
14:54:08|2.7337
14:54:08|2.7327
14:54:10|2.7327
14:54:11|2.7327
14:54:11|2.7327
14:54:13|2.7333
14:54:13|2.7334
14:54:14|2.731
14:54:16|2.7303
14:54:17|2.7305
14:54:18|2.7305
14:54:19|2.7315
14:54:20|2.7325
14:54:21|2.7325
14:54:22|2.7325
14:54:23|2.7325
14:54:25|2.7325
14:54:25|2.7311
14:54:27|2.7311
14:54:27|2.7307
14:54:29|2.7304
14:54:30|2.7304
14:54:30|2.7303
14:54:31|2.73
14:54:32|2.73
14:54:34|2.73
14:54:35|2.7298
14:54:35|2.7298
14:54:37|2.73
14:54:37|2.7301
14:54:38|2.7297
14:54:39|2.7297
14:54:41|2.7299
14:54:42|2.7291
14:54:43|2.7287
14:54:44|2.7288
14:54:45|2.7287
14:54:46|2.7287
14:54:47|2.7287
14:54:48|2.727
14:54:49|2.7264
14:54:50|2.7255
14:54:51|2.7248
14:54:52|2.724
14:54:53|2.7247
14:54:55|2.7246
14:54:56|2.7244
14:54:57|2.724
14:54:58|2.724
14:54:59|2.7244
14:55:01|2.7238
14:55:02|2.7229
14:55:03|2.7254
14:55:04|2.7263
14:55:04|2.725
14:55:05|2.727
14:55:07|2.7275
14:55:08|2.7279
14:55:09|2.7288
14:55:10|2.7286
14:55:11|2.7289
14:55:12|2.729
14:55:13|2.73
14:55:14|2.73
14:55:15|2.73
14:55:16|2.7288
14:55:17|2.7283
14:55:18|2.7283
14:55:19|2.7283
14:55:20|2.7292
14:55:22|2.7269
14:55:22|2.7275
14:55:23|2.7282
14:55:24|2.7282
14:55:25|2.7282
14:55:26|2.728
14:55:27|2.7284
14:55:28|2.7284
14:55:29|2.7281
14:55:31|2.7283
14:55:31|2.7293
14:55:32|2.7287
14:55:33|2.7287
14:55:34|2.7287
14:55:35|2.7294
14:55:37|2.7298
14:55:37|2.7298
14:55:38|2.7292
14:55:40|2.7298
14:55:40|2.7298
14:55:41|2.7298
14:55:42|2.7298
14:55:43|2.7292
14:55:44|2.7293
14:55:45|2.7293
14:55:47|2.7294
14:55:47|2.7294
14:55:49|2.7294
14:55:50|2.7294
14:55:51|2.7297
14:55:51|2.7296
14:55:54|2.7296
14:55:56|2.7303
14:55:57|2.7302
14:55:57|2.7307
14:55:59|2.7306
14:56:01|2.7298
14:56:02|2.728
14:56:03|2.7271
14:56:04|2.7263
14:56:05|2.7263
14:56:06|2.7262
14:56:06|2.7267
14:56:07|2.7269
14:56:10|2.7277
14:56:10|2.7282
14:56:11|2.7282
14:56:14|2.7291
14:56:14|2.7291
14:56:15|2.729
14:56:17|2.7294
14:56:17|2.7313
14:56:19|2.7312
14:56:20|2.7312
14:56:20|2.7312
14:56:21|2.7308
14:56:22|2.7306
14:56:23|2.7306
14:56:25|2.7306
14:56:25|2.7306
14:56:26|2.7313
14:56:27|2.7317
14:56:28|2.7318
14:56:30|2.7323
14:56:30|2.7322
14:56:32|2.7322
14:56:33|2.7324
14:56:34|2.7324
14:56:36|2.7324
14:56:36|2.7322
14:56:38|2.7298
14:56:38|2.7297
14:56:39|2.7297
14:56:41|2.7295
14:56:41|2.7298
14:56:42|2.7314
14:56:44|2.732
14:56:45|2.7317
14:56:46|2.7317
14:56:47|2.7329
14:56:48|2.7329
14:56:48|2.733
14:56:50|2.733
14:56:51|2.733
14:56:52|2.733
14:56:53|2.733
14:56:54|2.7334
14:56:56|2.7334
14:56:57|2.7333
14:56:58|2.7331
14:57:00|2.7336
14:57:01|2.7333
14:57:01|2.7335
14:57:03|2.734
14:57:03|2.732
14:57:05|2.732
14:57:06|2.732
14:57:07|2.7305
14:57:07|2.7328
14:57:08|2.7328
14:57:09|2.7328
14:57:12|2.733
14:57:12|2.7326
14:57:14|2.7328
14:57:15|2.7328
14:57:15|2.7325
14:57:17|2.7325
14:57:17|2.7325
14:57:18|2.7325
14:57:20|2.7321
14:57:20|2.7323
14:57:21|2.7323
14:57:22|2.7323
14:57:23|2.7323
14:57:24|2.7323
14:57:25|2.7323
14:57:27|2.7323
14:57:28|2.7323
14:57:28|2.7323
14:57:30|2.7319
14:57:30|2.7316
14:57:31|2.7316
14:57:33|2.7316
14:57:34|2.7316
14:57:34|2.7316
14:57:35|2.7316
14:57:37|2.7316
14:57:38|2.7317
14:57:39|2.7313
14:57:40|2.7316
14:57:41|2.7312
14:57:42|2.7312
14:57:43|2.7312
14:57:44|2.7308
14:57:45|2.7308
14:57:46|2.7308
14:57:47|2.7308
14:57:48|2.7315
14:57:49|2.7315
14:57:50|2.7323
14:57:51|2.7323
14:57:52|2.7323
14:57:53|2.7306
14:57:54|2.7306
14:57:56|2.7313
14:57:57|2.7321
14:57:58|2.7321
14:58:00|2.7321
14:58:01|2.7305
14:58:02|2.7306
14:58:03|2.7306
14:58:04|2.7314
14:58:05|2.7314
14:58:06|2.7333
14:58:07|2.7333
14:58:08|2.7323
14:58:09|2.7324
14:58:11|2.7329
14:58:11|2.7333
14:58:12|2.7346
14:58:13|2.7346
14:58:15|2.7346
14:58:15|2.7346
14:58:16|2.7346
14:58:18|2.735
14:58:18|2.7349
14:58:19|2.7349
14:58:21|2.7349
14:58:22|2.7349
14:58:22|2.7357
14:58:24|2.7357
14:58:25|2.7357
14:58:26|2.7378
14:58:27|2.7379
14:58:28|2.7379
14:58:30|2.7379
14:58:30|2.737
14:58:31|2.737
14:58:33|2.7357
14:58:33|2.7363
14:58:35|2.7363
14:58:35|2.7367
14:58:37|2.736
14:58:38|2.7359
14:58:39|2.7359
14:58:40|2.7352
14:58:41|2.7354
14:58:42|2.7355
14:58:43|2.736
14:58:44|2.736
14:58:45|2.7367
14:58:46|2.7362
14:58:47|2.736
14:58:48|2.736
14:58:50|2.736
14:58:50|2.7365
14:58:52|2.736
14:58:53|2.736
14:58:54|2.7356
14:58:54|2.7365
14:58:57|2.7365
14:58:57|2.7365
14:58:59|2.7361
14:58:59|2.7361
14:59:01|2.7361
14:59:02|2.735
14:59:03|2.7346
14:59:04|2.7346
14:59:06|2.7346
14:59:07|2.7349
14:59:08|2.7349
14:59:09|2.7356
14:59:10|2.7355
14:59:11|2.7355
14:59:13|2.7357
14:59:13|2.7357
14:59:14|2.7361
14:59:15|2.7357
14:59:16|2.7357
14:59:17|2.7357
14:59:18|2.7373
14:59:19|2.7367
14:59:20|2.7361
14:59:21|2.7357
14:59:23|2.7357
14:59:24|2.7385
14:59:24|2.7381
14:59:26|2.7381
14:59:26|2.7381
14:59:28|2.7381
14:59:29|2.7381
14:59:30|2.7387
14:59:32|2.7387
14:59:32|2.7386
14:59:34|2.7388
14:59:35|2.7392
14:59:35|2.7393
14:59:36|2.7393
14:59:37|2.7393
14:59:39|2.7391
14:59:39|2.7387
14:59:41|2.7387
14:59:41|2.7387
14:59:42|2.7387
14:59:43|2.7387
14:59:44|2.7387
14:59:45|2.7389
14:59:47|2.7397
14:59:48|2.7395
14:59:48|2.7395
14:59:49|2.7392
14:59:50|2.7392
14:59:52|2.7392
14:59:52|2.7392
14:59:54|2.7392
14:59:55|2.7389
14:59:55|2.7393
14:59:58|2.7392
14:59:58|2.7387
15:00:00|2.7384
15:00:01|2.7384
15:00:02|2.7384
15:00:03|2.7378
15:00:05|2.7384
15:00:06|2.7389
15:00:07|2.7396
15:00:08|2.7396
15:00:10|2.7408
15:00:11|2.7406
15:00:11|2.7418
15:00:13|2.742
15:00:14|2.7419
15:00:15|2.7408
15:00:16|2.74
15:00:18|2.741
15:00:18|2.741
15:00:19|2.7396
15:00:20|2.7393
15:00:21|2.7397
15:00:22|2.7397
15:00:23|2.7389
15:00:24|2.7389
15:00:25|2.7389
15:00:26|2.7387
15:00:27|2.7387
15:00:29|2.7381
15:00:30|2.738
15:00:31|2.738
15:00:32|2.738
15:00:33|2.7381
15:00:34|2.7373
15:00:35|2.738
15:00:36|2.738
15:00:37|2.737
15:00:38|2.7366
15:00:39|2.7357
15:00:40|2.7365
15:00:41|2.7367
15:00:42|2.7367
15:00:43|2.7371
15:00:44|2.7371
15:00:45|2.7371
15:00:46|2.7371
15:00:47|2.7374
15:00:48|2.7373
15:00:49|2.7378
15:00:50|2.7378
15:00:51|2.7383
15:00:52|2.7383
15:00:53|2.7388
15:00:54|2.7401
15:00:55|2.7399
15:00:56|2.7399
15:00:57|2.7399
15:00:59|2.7394
15:01:01|2.7379
15:01:02|2.7366
15:01:03|2.736
15:01:04|2.7362
15:01:06|2.7374
15:01:06|2.7374
15:01:07|2.7374
15:01:09|2.7384
15:01:10|2.7375
15:01:10|2.7373
15:01:12|2.7362
15:01:13|2.7367
15:01:13|2.7372
15:01:15|2.7374
15:01:15|2.7369
15:01:17|2.7365
15:01:18|2.7365
15:01:20|2.7367
15:01:20|2.7367
15:01:21|2.7359
15:01:22|2.7359
15:01:23|2.7358
15:01:24|2.7354
15:01:25|2.735
15:01:27|2.7352
15:01:27|2.7352
15:01:28|2.7357
15:01:29|2.7367
15:01:30|2.7364
15:01:31|2.7359
15:01:32|2.7364
15:01:33|2.7379
15:01:34|2.7399
15:01:36|2.7399
15:01:36|2.7399
15:01:37|2.7399
15:01:38|2.7396
15:01:39|2.7396
15:01:40|2.7405
15:01:42|2.7402
15:01:42|2.7391
15:01:43|2.7391
15:01:44|2.7391
15:01:46|2.7399
15:01:46|2.7398
15:01:48|2.7405
15:01:49|2.7391
15:01:50|2.7377
15:01:51|2.7377
15:01:52|2.7377
15:01:53|2.738
15:01:54|2.7374
15:01:55|2.7373
15:01:56|2.7364
15:01:57|2.7356
15:01:59|2.7356
15:02:00|2.735
15:02:02|2.735
15:02:04|2.735
15:02:05|2.7344
15:02:06|2.7355
15:02:07|2.734
15:02:08|2.7339
15:02:09|2.7342
15:02:11|2.7339
15:02:11|2.7339
15:02:12|2.7333
15:02:14|2.7316
15:02:14|2.7316
15:02:16|2.7316
15:02:17|2.7319
15:02:18|2.7308
15:02:19|2.7317
15:02:20|2.7313
15:02:21|2.7311
15:02:21|2.7311
15:02:23|2.7313
15:02:24|2.7333
15:02:24|2.7333
15:02:26|2.7333
15:02:27|2.7333
15:02:28|2.7333
15:02:29|2.7333
15:02:30|2.7333
15:02:31|2.7334
15:02:32|2.7323
15:02:33|2.7326
15:02:34|2.7333
15:02:35|2.7333
15:02:36|2.7341
15:02:37|2.7345
15:02:38|2.7369
15:02:39|2.7369
15:02:40|2.7369
15:02:41|2.7364
15:02:42|2.737
15:02:43|2.7381
15:02:45|2.7384
15:02:45|2.738
15:02:47|2.738
15:02:48|2.738
15:02:50|2.7374
15:02:50|2.7381
15:02:51|2.7372
15:02:53|2.7376
15:02:54|2.7376
15:02:54|2.7381
15:02:56|2.7384
15:02:56|2.7383
15:02:58|2.7376
15:02:59|2.7382
15:03:01|2.7382
15:03:02|2.7374
15:03:04|2.7381
15:03:04|2.7375
15:03:06|2.7375
15:03:07|2.7391
15:03:08|2.7391
15:03:09|2.7374
15:03:10|2.7374
15:03:11|2.7373
15:03:12|2.7398
15:03:13|2.7399
15:03:14|2.7395
15:03:15|2.7395
15:03:16|2.7395
15:03:17|2.739
15:03:18|2.7387
15:03:20|2.7387
15:03:20|2.7387
15:03:22|2.7387
15:03:23|2.739
15:03:23|2.739
15:03:24|2.739
15:03:25|2.739
15:03:27|2.739
15:03:28|2.739
15:03:29|2.739
15:03:30|2.739
15:03:31|2.7385
15:03:32|2.7379
15:03:33|2.7379
15:03:33|2.7366
15:03:35|2.7366
15:03:36|2.7358
15:03:37|2.7358
15:03:38|2.7373
15:03:39|2.7383
15:03:40|2.739
15:03:41|2.7387
15:03:42|2.7387
15:03:43|2.7386
15:03:44|2.7386
15:03:45|2.7383
15:03:46|2.7397
15:03:48|2.7397
15:03:48|2.7397
15:03:49|2.74
15:03:51|2.74
15:03:51|2.7404
15:03:52|2.7404
15:03:54|2.7413
15:03:55|2.7413
15:03:55|2.7413
15:03:57|2.7408
15:03:57|2.7403
15:03:59|2.7402
15:04:00|2.7402
15:04:00|2.7403
15:04:01|2.7415
15:04:03|2.7427
15:04:05|2.7433
15:04:05|2.7435
15:04:07|2.7424
15:04:08|2.7431
15:04:10|2.7431
15:04:10|2.7432
15:04:12|2.7432
15:04:12|2.7432
15:04:14|2.7446
15:04:15|2.7446
15:04:16|2.7439
15:04:17|2.744
15:04:18|2.7432
15:04:20|2.7444
15:04:20|2.7444
15:04:21|2.7444
15:04:22|2.7444
15:04:23|2.7378
15:04:27|2.7374
15:04:28|2.7385
15:04:28|2.7373
15:04:30|2.7366
15:04:31|2.7357
15:04:32|2.7357
15:04:33|2.7357
15:04:34|2.7357
15:04:35|2.7355
15:04:36|2.7354
15:04:37|2.7351
15:04:39|2.7352
15:04:39|2.7353
15:04:40|2.7354
15:04:41|2.7354
15:04:43|2.7354
15:04:44|2.7359
15:04:44|2.7343
15:04:45|2.7345
15:04:46|2.7346
15:04:48|2.7346
15:04:49|2.7346
15:04:50|2.7346
15:04:52|2.735
15:04:53|2.7337
15:04:54|2.7326
15:04:55|2.7326
15:04:56|2.7326
15:04:57|2.7327
15:04:59|2.7327
15:05:00|2.7333
15:05:00|2.7339
15:05:03|2.7341
15:05:04|2.7356
15:05:04|2.7351
15:05:05|2.7354
15:05:07|2.7355
15:05:08|2.7355
15:05:08|2.7356
15:05:10|2.7356
15:05:11|2.7356
15:05:12|2.7356
15:05:14|2.7356
15:05:14|2.7356
15:05:16|2.7367
15:05:17|2.7363
15:05:18|2.7363
15:05:18|2.7363
15:05:19|2.7362
15:05:21|2.7362
15:05:22|2.735
15:05:23|2.7352
15:05:23|2.7352
15:05:25|2.7352
15:05:26|2.7336
15:05:27|2.7336
15:05:28|2.7331
15:05:29|2.7324
15:05:30|2.7333
15:05:32|2.7347
15:05:32|2.7348
15:05:33|2.7348
15:05:34|2.7348
15:05:36|2.7347
15:05:37|2.7352
15:05:37|2.7349
15:05:39|2.7349
15:05:40|2.7349
15:05:41|2.7349
15:05:41|2.736
15:05:43|2.7371
15:05:43|2.7371
15:05:44|2.7373
15:05:46|2.7373
15:05:46|2.7368
15:05:48|2.7368
15:05:48|2.7368
15:05:50|2.7374
15:05:50|2.7383
15:05:51|2.7377
15:05:53|2.7377
15:05:54|2.7377
15:05:55|2.7377
15:05:56|2.7377
15:05:57|2.7377
15:05:58|2.7389
15:05:59|2.7389
15:06:00|2.7402
15:06:01|2.7403
15:06:02|2.7403
15:06:04|2.7402
15:06:04|2.741
15:06:06|2.741
15:06:07|2.7415
15:06:07|2.7397
15:06:08|2.7397
15:06:10|2.7402
15:06:11|2.7402
15:06:12|2.7402
15:06:13|2.7402
15:06:14|2.7402
15:06:15|2.7417
15:06:16|2.7413
15:06:18|2.7397
15:06:18|2.7397
15:06:19|2.7411
15:06:20|2.7414
15:06:21|2.741
15:06:23|2.7416
15:06:23|2.741
15:06:24|2.741
15:06:26|2.7417
15:06:27|2.7417
15:06:28|2.7397
15:06:29|2.737
15:06:30|2.7367
15:06:31|2.7368
15:06:32|2.7371
15:06:34|2.7366
15:06:34|2.7369
15:06:35|2.7369
15:06:36|2.7369
15:06:37|2.7366
15:06:38|2.7366
15:06:39|2.7366
15:06:40|2.7355
15:06:41|2.7369
15:06:43|2.7369
15:06:43|2.7369
15:06:45|2.737
15:06:45|2.737
15:06:46|2.7366
15:06:47|2.7366
15:06:48|2.7381
15:06:50|2.7381
15:06:50|2.7381
15:06:52|2.7383
15:06:52|2.7383
15:06:54|2.7383
15:06:54|2.7383
15:06:56|2.7383
15:06:57|2.7382
15:06:58|2.7383
15:06:59|2.7378
15:07:00|2.7378
15:07:01|2.7378
15:07:02|2.7375
15:07:03|2.7392
15:07:05|2.7392
15:07:05|2.7392
15:07:08|2.74
15:07:08|2.74
15:07:10|2.74
15:07:11|2.74
15:07:11|2.7399
15:07:13|2.74
15:07:13|2.74
15:07:14|2.74
15:07:16|2.74
15:07:17|2.74
15:07:18|2.74
15:07:19|2.74
15:07:20|2.7409
15:07:21|2.74
15:07:22|2.7398
15:07:23|2.7398
15:07:24|2.7398
15:07:25|2.7398
15:07:26|2.7398
15:07:27|2.7398
15:07:28|2.7398
15:07:29|2.7399
15:07:30|2.7399
15:07:31|2.7399
15:07:32|2.7419
15:07:33|2.7419
15:07:34|2.7412
15:07:35|2.7412
15:07:37|2.7412
15:07:38|2.7407
15:07:39|2.7412
15:07:40|2.7412
15:07:41|2.7412
15:07:41|2.7415
15:07:43|2.7423
15:07:44|2.7423
15:07:45|2.7422
15:07:46|2.7434
15:07:47|2.7438
15:07:48|2.7432
15:07:49|2.7432
15:07:51|2.7431
15:07:51|2.7434
15:07:52|2.7434
15:07:53|2.7434
15:07:54|2.7434
15:07:56|2.7439
15:07:56|2.7439
15:07:58|2.7439
15:07:59|2.7434
15:07:59|2.7433
15:08:01|2.7423
15:08:02|2.7417
15:08:03|2.7417
15:08:04|2.7417
15:08:06|2.7431
15:08:07|2.7443
15:08:09|2.7443
15:08:09|2.744
15:08:12|2.7443
15:08:12|2.7443
15:08:14|2.7445
15:08:15|2.7445
15:08:16|2.7458
15:08:17|2.7455
15:08:18|2.746
15:08:19|2.746
15:08:19|2.7465
15:08:21|2.7465
15:08:22|2.7465
15:08:24|2.747
15:08:25|2.7473
15:08:26|2.7473
15:08:26|2.7473
15:08:28|2.7466
15:08:29|2.7473
15:08:31|2.7469
15:08:31|2.7469
15:08:32|2.7469
15:08:33|2.7474
15:08:34|2.747
15:08:35|2.747
15:08:37|2.7473
15:08:38|2.7471
15:08:38|2.747
15:08:40|2.7473
15:08:41|2.748
15:08:42|2.7478
15:08:42|2.7504
15:08:44|2.75
15:08:45|2.7492
15:08:46|2.7489
15:08:47|2.7489
15:08:48|2.7492
15:08:49|2.7495
15:08:50|2.7495
15:08:51|2.7498
15:08:52|2.7498
15:08:53|2.7505
15:08:54|2.7505
15:08:55|2.7505
15:08:56|2.7521
15:08:57|2.752
15:08:58|2.7519
15:08:59|2.7511
15:09:01|2.7515
15:09:02|2.7515
15:09:04|2.7519
15:09:04|2.7537
15:09:05|2.7529
15:09:07|2.7535
15:09:08|2.7548
15:09:09|2.755
15:09:11|2.7545
15:09:12|2.7545
15:09:12|2.7545
15:09:13|2.7541
15:09:15|2.7548
15:09:17|2.7545
15:09:17|2.7545
15:09:18|2.7545
15:09:20|2.7545
15:09:20|2.755
15:09:21|2.7547
15:09:23|2.754
15:09:24|2.754
15:09:25|2.7537
15:09:25|2.7532
15:09:27|2.7526
15:09:28|2.7538
15:09:29|2.7526
15:09:29|2.751
15:09:31|2.7498
15:09:31|2.7495
15:09:32|2.7477
15:09:35|2.747
15:09:35|2.747
15:09:36|2.7463
15:09:37|2.7466
15:09:38|2.7471
15:09:39|2.7471
15:09:40|2.7485
15:09:41|2.7467
15:09:43|2.7468
15:09:44|2.747
15:09:45|2.7476
15:09:46|2.7493
15:09:47|2.7493
15:09:49|2.7493
15:09:49|2.7487
15:09:50|2.7487
15:09:51|2.7487
15:09:52|2.7477
15:09:53|2.7477
15:09:54|2.7481
15:09:55|2.7481
15:09:56|2.7481
15:09:58|2.7481
15:09:58|2.7482
15:10:00|2.7482
15:10:01|2.7484
15:10:02|2.749
15:10:03|2.7494
15:10:06|2.7494
15:10:07|2.7494
15:10:08|2.7482
15:10:10|2.7468
15:10:11|2.7465
15:10:12|2.7459
15:10:13|2.7474
15:10:14|2.7469
15:10:16|2.7474
15:10:16|2.7474
15:10:18|2.7474
15:10:19|2.7474
15:10:20|2.7474
15:10:21|2.7474
15:10:22|2.7474
15:10:23|2.7469
15:10:24|2.7469
15:10:25|2.7469
15:10:25|2.7462
15:10:26|2.7462
15:10:28|2.7457
15:10:29|2.7457
15:10:30|2.7457
15:10:31|2.7457
15:10:32|2.7457
15:10:33|2.7457
15:10:35|2.7457
15:10:36|2.7474
15:10:36|2.7474
15:10:38|2.7474
15:10:38|2.7474
15:10:39|2.7474
15:10:41|2.7474
15:10:42|2.7474
15:10:42|2.7473
15:10:44|2.7485
15:10:45|2.7485
15:10:46|2.7486
15:10:47|2.7483
15:10:48|2.7483
15:10:49|2.7481
15:10:50|2.7481
15:10:51|2.7481
15:10:52|2.7481
15:10:53|2.7489
15:10:54|2.7498
15:10:55|2.7498
15:10:56|2.7498
15:10:58|2.7498
15:10:58|2.7498
15:11:00|2.7498
15:11:00|2.7498
15:11:02|2.7482
15:11:02|2.7472
15:11:03|2.7467
15:11:05|2.7467
15:11:06|2.7466
15:11:06|2.7466
15:11:07|2.7462
15:11:09|2.7457
15:11:09|2.7457
15:11:11|2.7457
15:11:12|2.7457
15:11:13|2.7441
15:11:13|2.7441
15:11:15|2.7441
15:11:16|2.7441
15:11:17|2.7441
15:11:19|2.745
15:11:19|2.7456
15:11:20|2.7456
15:11:21|2.7462
15:11:22|2.7462
15:11:24|2.7477
15:11:24|2.7477
15:11:25|2.7491
15:11:26|2.7491
15:11:28|2.7491
15:11:28|2.7491
15:11:30|2.7499
15:11:31|2.75
15:11:32|2.75
15:11:32|2.75
15:11:34|2.75
15:11:35|2.7492
15:11:36|2.7496
15:11:37|2.7496
15:11:37|2.7501
15:11:38|2.7501
15:11:40|2.7501
15:11:41|2.7509
15:11:42|2.7516
15:11:43|2.7516
15:11:44|2.7516
15:11:45|2.7513
15:11:46|2.7513
15:11:47|2.7516
15:11:48|2.7516
15:11:50|2.7522
15:11:51|2.7522
15:11:52|2.7522
15:11:53|2.7523
15:11:54|2.7523
15:11:56|2.7523
15:11:57|2.7523
15:11:57|2.7524
15:11:59|2.7517
15:12:00|2.7517
15:12:00|2.7514
15:12:02|2.7504
15:12:02|2.7504
15:12:03|2.7507
15:12:04|2.7507
15:12:06|2.7506
15:12:07|2.7511
15:12:07|2.7521
15:12:08|2.7537
15:12:10|2.7537
15:12:12|2.7542
15:12:12|2.7542
15:12:13|2.7542
15:12:14|2.7547
15:12:15|2.7547
15:12:16|2.7541
15:12:17|2.7548
15:12:19|2.7548
15:12:20|2.755
15:12:20|2.755
15:12:22|2.7548
15:12:24|2.7548
15:12:24|2.7547
15:12:25|2.7547
15:12:26|2.7552
15:12:27|2.7563
15:12:28|2.7561
15:12:29|2.7556
15:12:31|2.756
15:12:31|2.756
15:12:33|2.756
15:12:34|2.756
15:12:34|2.756
15:12:36|2.756
15:12:36|2.7556
15:12:37|2.7543
15:12:39|2.7548
15:12:40|2.7548
15:12:40|2.7548
15:12:41|2.7548
15:12:43|2.7548
15:12:43|2.7527
15:12:45|2.7527
15:12:46|2.7522
15:12:47|2.755
15:12:48|2.7544
15:12:49|2.754
15:12:50|2.754
15:12:51|2.754
15:12:52|2.754
15:12:53|2.754
15:12:54|2.754
15:12:55|2.754
15:12:56|2.754
15:12:58|2.7541
15:12:59|2.7556
15:13:00|2.7556
15:13:01|2.7556
15:13:02|2.7556
15:13:03|2.7548
15:13:05|2.7554
15:13:06|2.7551
15:13:06|2.7551
15:13:07|2.7552
15:13:08|2.7554
15:13:09|2.7554
15:13:11|2.7557
15:13:13|2.7555
15:13:13|2.7563
15:13:14|2.7563
15:13:16|2.7574
15:13:16|2.7574
15:13:18|2.7574
15:13:19|2.7574
15:13:20|2.7585
15:13:21|2.7585
15:13:22|2.7581
15:13:23|2.7581
15:13:25|2.7581
15:13:26|2.7581
15:13:27|2.7581
15:13:27|2.7581
15:13:29|2.7584
15:13:30|2.758
15:13:30|2.7587
15:13:32|2.7587
15:13:32|2.7587
15:13:33|2.7587
15:13:35|2.7587
15:13:36|2.7587
15:13:37|2.758
15:13:38|2.758
15:13:39|2.758
15:13:40|2.758
15:13:41|2.758
15:13:42|2.758
15:13:43|2.758
15:13:44|2.7574
15:13:45|2.7578
15:13:46|2.7564
15:13:47|2.7559
15:13:48|2.7547
15:13:49|2.7547
15:13:50|2.7547
15:13:51|2.7547
15:13:53|2.7543
15:13:53|2.755
15:13:55|2.755
15:13:55|2.755
15:13:57|2.7544
15:13:57|2.7542
15:13:59|2.7541
15:13:59|2.7541
15:14:01|2.7541
15:14:02|2.7551
15:14:03|2.7553
15:14:04|2.7553
15:14:05|2.7553
15:14:06|2.7541
15:14:07|2.7528
15:14:08|2.7528
15:14:09|2.7531
15:14:10|2.7531
15:14:12|2.7531
15:14:13|2.7533
15:14:14|2.7525
15:14:16|2.7522
15:14:18|2.7522
15:14:19|2.7522
15:14:20|2.7522
15:14:22|2.7518
15:14:23|2.752
15:14:23|2.7526
15:14:25|2.7527
15:14:26|2.7527
15:14:27|2.7519
15:14:28|2.7519
15:14:29|2.7519
15:14:30|2.7519
15:14:32|2.7519
15:14:32|2.7519
15:14:34|2.7501
15:14:34|2.7501
15:14:36|2.7501
15:14:36|2.7501
15:14:37|2.751
15:14:39|2.751
15:14:41|2.75
15:14:41|2.75
15:14:42|2.7501
15:14:44|2.7501
15:14:45|2.7507
15:14:45|2.7511
15:14:48|2.7511
15:14:49|2.7497
15:14:49|2.748
15:14:50|2.7477
15:14:51|2.7479
15:14:52|2.7479
15:14:53|2.7479
15:14:54|2.7469
15:14:55|2.748
15:14:56|2.748
15:14:57|2.7475
15:14:59|2.7475
15:15:00|2.7475
15:15:01|2.7475
15:15:03|2.7487
15:15:03|2.7476
15:15:04|2.7477
15:15:06|2.7477
15:15:07|2.7477
15:15:07|2.7477
15:15:08|2.7472
15:15:09|2.7463
15:15:10|2.746
15:15:12|2.746
15:15:13|2.746
15:15:14|2.7459
15:15:15|2.7456
15:15:17|2.745
15:15:18|2.7442
15:15:19|2.7442
15:15:20|2.7432
15:15:21|2.7418
15:15:22|2.7417
15:15:23|2.7406
15:15:24|2.7418
15:15:25|2.7417
15:15:27|2.7403
15:15:28|2.7403
15:15:29|2.7403
15:15:29|2.7406
15:15:30|2.7406
15:15:31|2.7429
15:15:33|2.7429
15:15:34|2.7429
15:15:35|2.7429
15:15:36|2.7409
15:15:37|2.74
15:15:38|2.74
15:15:40|2.7399
15:15:41|2.7399
15:15:41|2.7411
15:15:43|2.7418
15:15:43|2.7417
15:15:44|2.7417
15:15:45|2.7417
15:15:47|2.7417
15:15:47|2.7417
15:15:48|2.7417
15:15:50|2.7419
15:15:51|2.7419
15:15:52|2.7419
15:15:53|2.741
15:15:54|2.7413
15:15:55|2.7413
15:15:56|2.7409
15:15:56|2.7409
15:15:58|2.7409
15:15:59|2.7416
15:16:00|2.7416
15:16:01|2.7414
15:16:02|2.741
15:16:03|2.7401
15:16:04|2.742
15:16:06|2.7428
15:16:06|2.7428
15:16:07|2.7428
15:16:09|2.7428
15:16:09|2.7428
15:16:11|2.7428
15:16:12|2.7428
15:16:13|2.7428
15:16:14|2.7427
15:16:15|2.7427
15:16:16|2.7442
15:16:18|2.7452
15:16:19|2.7462
15:16:20|2.7463
15:16:21|2.7463
15:16:23|2.7466
15:16:24|2.7466
15:16:24|2.7466
15:16:25|2.7471
15:16:26|2.7478
15:16:28|2.7478
15:16:28|2.7485
15:16:30|2.7485
15:16:31|2.7485
15:16:32|2.7494
15:16:33|2.7495
15:16:34|2.7496
15:16:34|2.7496
15:16:36|2.7497
15:16:37|2.7497
15:16:38|2.75
15:16:39|2.75
15:16:40|2.7523
15:16:41|2.7521
15:16:41|2.7521
15:16:43|2.7519
15:16:45|2.7519
15:16:45|2.7506
15:16:46|2.7506
15:16:47|2.7506
15:16:48|2.7506
15:16:50|2.7506
15:16:50|2.7506
15:16:52|2.7506
15:16:52|2.7507
15:16:54|2.7507
15:16:55|2.7503
15:16:56|2.7503
15:16:57|2.7503
15:16:57|2.7517
15:16:59|2.751
15:17:00|2.751
15:17:01|2.7503
15:17:02|2.7503
15:17:04|2.7516
15:17:04|2.7523
15:17:05|2.7522
15:17:07|2.7516
15:17:07|2.7516
15:17:09|2.7516
15:17:10|2.7516
15:17:10|2.7516
15:17:12|2.7516
15:17:13|2.751
15:17:15|2.7516
15:17:16|2.7516
15:17:17|2.7522
15:17:18|2.7528
15:17:19|2.7536
15:17:21|2.7548
15:17:21|2.7541
15:17:23|2.7541
15:17:24|2.7536
15:17:25|2.7536
15:17:26|2.7536
15:17:27|2.7534
15:17:28|2.7534
15:17:29|2.7545
15:17:30|2.7538
15:17:31|2.7567
15:17:32|2.7564
15:17:33|2.7568
15:17:34|2.7568
15:17:35|2.7574
15:17:36|2.7574
15:17:37|2.7578
15:17:39|2.7576
15:17:39|2.7576
15:17:41|2.7582
15:17:42|2.7584
15:17:43|2.7582
15:17:44|2.7581
15:17:45|2.7581
15:17:46|2.7595
15:17:47|2.7591
15:17:48|2.7591
15:17:49|2.7591
15:17:50|2.7591
15:17:51|2.7592
15:17:52|2.7591
15:17:53|2.7591
15:17:55|2.7591
15:17:55|2.7585
15:17:56|2.7585
15:17:58|2.7591
15:17:59|2.7591
15:18:00|2.7591
15:18:00|2.7592
15:18:01|2.7592
15:18:02|2.7592
15:18:03|2.7592
15:18:06|2.7606
15:18:06|2.762
15:18:07|2.762
15:18:08|2.7634
15:18:09|2.7626
15:18:10|2.7632
15:18:11|2.7631
15:18:13|2.7632
15:18:13|2.763
15:18:14|2.7647
15:18:15|2.7655
15:18:16|2.7661
15:18:18|2.7674
15:18:18|2.7675
15:18:20|2.7671
15:18:21|2.7679
15:18:21|2.7684
15:18:23|2.7682
15:18:24|2.7672
15:18:26|2.7664
15:18:27|2.7659
15:18:28|2.7659
15:18:29|2.7664
15:18:30|2.7656
15:18:31|2.7666
15:18:32|2.7675
15:18:34|2.7675
15:18:34|2.7675
15:18:35|2.769
15:18:36|2.7685
15:18:37|2.7674
15:18:39|2.7673
15:18:40|2.7683
15:18:40|2.7675
15:18:42|2.7675
15:18:43|2.7675
15:18:44|2.7674
15:18:44|2.7671
15:18:46|2.767
15:18:46|2.767
15:18:48|2.767
15:18:48|2.767
15:18:50|2.7664
15:18:51|2.7662
15:18:52|2.7657
15:18:53|2.7659
15:18:55|2.7659
15:18:55|2.7651
15:18:57|2.7651
15:18:58|2.7653
15:18:58|2.7646
15:19:00|2.7646
15:19:02|2.7643
15:19:03|2.7642
15:19:03|2.7637
15:19:04|2.7637
15:19:06|2.763
15:19:07|2.7624
15:19:07|2.7624
15:19:08|2.7623
15:19:09|2.7626
15:19:10|2.7626
15:19:11|2.7626
15:19:12|2.7626
15:19:13|2.7626
15:19:14|2.7627
15:19:15|2.7629
15:19:17|2.7632
15:19:18|2.7633
15:19:19|2.7642
15:19:21|2.766
15:19:23|2.7668
15:19:23|2.7668
15:19:24|2.7668
15:19:25|2.7668
15:19:26|2.7671
15:19:27|2.7671
15:19:28|2.7671
15:19:30|2.7685
15:19:31|2.7685
15:19:32|2.7685
15:19:33|2.768
15:19:34|2.769
15:19:35|2.77
15:19:36|2.7703
15:19:38|2.7701
15:19:39|2.7701
15:19:39|2.7701
15:19:41|2.7701
15:19:42|2.7692
15:19:42|2.7692
15:19:43|2.7696
15:19:45|2.7696
15:19:46|2.7705
15:19:47|2.7706
15:19:48|2.7702
15:19:49|2.7701
15:19:49|2.7697
15:19:51|2.7697
15:19:52|2.7689
15:19:53|2.7689
15:19:54|2.7689
15:19:55|2.7689
15:19:56|2.7683
15:19:57|2.7683
15:19:59|2.7683
15:19:59|2.769
15:20:00|2.769
15:20:01|2.7681
15:20:02|2.7689
15:20:04|2.7677
15:20:05|2.7686
15:20:06|2.7682
15:20:07|2.7683
15:20:08|2.7683
15:20:09|2.7678
15:20:10|2.7678
15:20:11|2.7678
15:20:12|2.7684
15:20:13|2.7684
15:20:14|2.7671
15:20:15|2.7671
15:20:16|2.7671
15:20:18|2.7671
15:20:19|2.7688
15:20:19|2.7688
15:20:20|2.7695
15:20:22|2.7707
15:20:23|2.7707
15:20:24|2.7707
15:20:25|2.7707
15:20:26|2.7706
15:20:27|2.7706
15:20:28|2.7706
15:20:29|2.7705
15:20:30|2.7709
15:20:32|2.7706
15:20:33|2.7703
15:20:33|2.7703
15:20:34|2.7703
15:20:35|2.7692
15:20:37|2.7692
15:20:38|2.769
15:20:39|2.769
15:20:41|2.769
15:20:41|2.7687
15:20:42|2.7687
15:20:43|2.7687
15:20:45|2.7687
15:20:46|2.7691
15:20:47|2.77
15:20:48|2.77
15:20:49|2.7703
15:20:50|2.7703
15:20:51|2.7691
15:20:52|2.7658
15:20:53|2.7658
15:20:55|2.7656
15:20:55|2.7656
15:20:57|2.7656
15:20:57|2.7656
15:20:59|2.7656
15:20:59|2.7652
15:21:00|2.7633
15:21:02|2.7633
15:21:03|2.7628
15:21:04|2.7628
15:21:05|2.7611
15:21:06|2.7599
15:21:07|2.76
15:21:08|2.7618
15:21:10|2.7624
15:21:12|2.76
15:21:12|2.7597
15:21:13|2.7589
15:21:14|2.7581
15:21:15|2.7583
15:21:16|2.7589
15:21:17|2.7589
15:21:19|2.7589
15:21:21|2.7593
15:21:22|2.7574
15:21:23|2.759
15:21:25|2.7602
15:21:26|2.7595
15:21:27|2.7595
15:21:28|2.7595
15:21:29|2.7595
15:21:30|2.7605
15:21:30|2.7605
15:21:32|2.7605
15:21:33|2.7605
15:21:35|2.7605
15:21:35|2.7598
15:21:37|2.763
15:21:38|2.7632
15:21:39|2.7632
15:21:40|2.7632
15:21:41|2.7632
15:21:43|2.7632
15:21:43|2.7632
15:21:45|2.7632
15:21:46|2.7632
15:21:47|2.7627
15:21:48|2.7621
15:21:49|2.7614
15:21:49|2.7614
15:21:51|2.7618
15:21:53|2.7618
15:21:53|2.7618
15:21:55|2.7622
15:21:56|2.7622
15:21:56|2.7622
15:21:57|2.7622
15:21:58|2.7618
15:21:59|2.7618
15:22:00|2.7609
15:22:01|2.7608
15:22:03|2.7608
15:22:03|2.7599
15:22:05|2.7597
15:22:06|2.7597
15:22:07|2.7597
15:22:08|2.7597
15:22:09|2.7597
15:22:10|2.7589
15:22:11|2.7586
15:22:12|2.7586
15:22:13|2.7586
15:22:14|2.7586
15:22:15|2.7574
15:22:16|2.7581
15:22:17|2.758
15:22:18|2.758
15:22:20|2.759
15:22:21|2.759
15:22:22|2.759
15:22:23|2.7581
15:22:24|2.7573
15:22:25|2.7551
15:22:26|2.7551
15:22:27|2.7551
15:22:28|2.756
15:22:30|2.756
15:22:31|2.7568
15:22:31|2.7568
15:22:33|2.7584
15:22:34|2.7571
15:22:36|2.7575
15:22:37|2.7574
15:22:38|2.758
15:22:40|2.758
15:22:41|2.7578
15:22:42|2.7574
15:22:43|2.7583
15:22:43|2.7583
15:22:44|2.7583
15:22:45|2.757
15:22:46|2.757
15:22:47|2.7574
15:22:48|2.7574
15:22:50|2.7574
15:22:51|2.7577
15:22:52|2.7577
15:22:53|2.7581
15:22:54|2.7583
15:22:55|2.7583
15:22:56|2.7577
15:22:58|2.7577
15:22:58|2.7585
15:22:59|2.7585
15:23:01|2.7583
15:23:02|2.7583
15:23:02|2.7583
15:23:05|2.7577
15:23:06|2.7577
15:23:06|2.7577
15:23:08|2.7577
15:23:10|2.7577
15:23:10|2.7571
15:23:12|2.7587
15:23:12|2.7581
15:23:13|2.7583
15:23:14|2.7587
15:23:15|2.7587
15:23:17|2.7587
15:23:18|2.7587
15:23:18|2.7587
15:23:21|2.76
15:23:22|2.7604
15:23:23|2.7594
15:23:25|2.7585
15:23:26|2.7579
15:23:26|2.7578
15:23:28|2.7578
15:23:29|2.7579
15:23:30|2.7579
15:23:31|2.7581
15:23:33|2.7565
15:23:34|2.7559
15:23:34|2.7562
15:23:35|2.7558
15:23:36|2.7558
15:23:37|2.7558
15:23:39|2.7557
15:23:40|2.7557
15:23:41|2.7557
15:23:42|2.7557
15:23:43|2.7557
15:23:44|2.7544
15:23:45|2.7544
15:23:46|2.7546
15:23:47|2.7546
15:23:49|2.7546
15:23:50|2.7546
15:23:51|2.7556
15:23:52|2.7558
15:23:52|2.7558
15:23:53|2.7558
15:23:55|2.7558
15:23:56|2.7555
15:23:57|2.7557
15:23:59|2.757
15:23:59|2.7575
15:24:00|2.7575
15:24:01|2.7578
15:24:02|2.7578
15:24:03|2.7571
15:24:04|2.7593
15:24:06|2.7593
15:24:06|2.7593
15:24:07|2.7593
15:24:08|2.76
15:24:09|2.7597
15:24:10|2.7596
15:24:11|2.7592
15:24:12|2.7592
15:24:14|2.7592
15:24:15|2.7592
15:24:15|2.7592
15:24:17|2.7602
15:24:18|2.7602
15:24:19|2.7602
15:24:20|2.7593
15:24:22|2.7593
15:24:23|2.7611
15:24:25|2.7608
15:24:25|2.7608
15:24:27|2.7608
15:24:29|2.7608
15:24:30|2.7615
15:24:31|2.7615
15:24:31|2.7615
15:24:33|2.7616
15:24:34|2.7616
15:24:35|2.7616
15:24:36|2.7616
15:24:37|2.7616
15:24:38|2.7616
15:24:39|2.7606
15:24:40|2.7606
15:24:42|2.7611
15:24:43|2.7611
15:24:43|2.7613
15:24:45|2.7609
15:24:46|2.7609
15:24:46|2.7612
15:24:48|2.7612
15:24:49|2.7612
15:24:50|2.7612
15:24:51|2.7612
15:24:52|2.7612
15:24:52|2.7612
15:24:54|2.7612
15:24:55|2.7612
15:24:56|2.7608
15:24:57|2.7608
15:24:58|2.7608
15:25:00|2.7608
15:25:00|2.7608
15:25:02|2.7608
15:25:02|2.7603
15:25:04|2.7612
15:25:04|2.7612
15:25:06|2.7612
15:25:07|2.7608
15:25:08|2.7592
15:25:09|2.7592
15:25:10|2.7592
15:25:11|2.757
15:25:12|2.757
15:25:13|2.7579
15:25:14|2.7579
15:25:15|2.7579
15:25:17|2.7567
15:25:17|2.7567
15:25:18|2.7573
15:25:19|2.7573
15:25:20|2.7573
15:25:21|2.7552
15:25:23|2.7547
15:25:24|2.7547
15:25:25|2.7547
15:25:26|2.7547
15:25:27|2.7549
15:25:28|2.7541
15:25:29|2.7541
15:25:31|2.7533
15:25:32|2.7533
15:25:32|2.7533
15:25:34|2.7533
15:25:35|2.7533
15:25:36|2.7533
15:25:36|2.7533
15:25:37|2.7533
15:25:38|2.7526
15:25:40|2.7535
15:25:40|2.7535
15:25:42|2.7528
15:25:43|2.7523
15:25:44|2.7516
15:25:45|2.7524
15:25:46|2.7525
15:25:47|2.7522
15:25:48|2.7484
15:25:50|2.7494
15:25:51|2.7487
15:25:52|2.7492
15:25:53|2.7492
15:25:54|2.7502
15:25:55|2.7502
15:25:56|2.7498
15:25:57|2.7502
15:25:58|2.7502
15:26:00|2.7504
15:26:00|2.7495
15:26:01|2.7495
15:26:02|2.7492
15:26:03|2.7492
15:26:05|2.7492
15:26:05|2.7492
15:26:06|2.7495
15:26:08|2.7502
15:26:08|2.7503
15:26:09|2.7501
15:26:11|2.7501
15:26:11|2.7495
15:26:14|2.7485
15:26:14|2.7485
15:26:16|2.7485
15:26:16|2.7478
15:26:17|2.7478
15:26:19|2.7469
15:26:20|2.747
15:26:21|2.747
15:26:22|2.747
15:26:22|2.747
15:26:25|2.7474
15:26:25|2.7465
15:26:27|2.7465
15:26:28|2.7465
15:26:29|2.7472
15:26:30|2.7472
15:26:31|2.7478
15:26:32|2.748
15:26:34|2.748
15:26:34|2.748
15:26:36|2.7477
15:26:37|2.7477
15:26:37|2.7477
15:26:39|2.7472
15:26:40|2.7472
15:26:41|2.7475
15:26:42|2.7473
15:26:43|2.7456
15:26:44|2.7452
15:26:45|2.7453
15:26:46|2.7455
15:26:47|2.7461
15:26:48|2.7462
15:26:50|2.7465
15:26:51|2.7465
15:26:52|2.7476
15:26:52|2.7476
15:26:53|2.7476
15:26:55|2.7472
15:26:55|2.7472
15:26:56|2.7474
15:26:57|2.7474
15:26:59|2.7474
15:26:59|2.7474
15:27:00|2.7464
15:27:01|2.7471
15:27:03|2.7471
15:27:04|2.7471
15:27:05|2.749
15:27:06|2.749
15:27:06|2.749
15:27:08|2.749
15:27:09|2.749
15:27:10|2.749
15:27:11|2.7499
15:27:12|2.7501
15:27:13|2.7501
15:27:14|2.7503
15:27:15|2.7503
15:27:16|2.7501
15:27:17|2.7501
15:27:18|2.7501
15:27:20|2.7501
15:27:20|2.7501
15:27:21|2.7503
15:27:22|2.7506
15:27:23|2.7506
15:27:24|2.7506
15:27:26|2.7502
15:27:27|2.7505
15:27:28|2.7506
15:27:29|2.7506
15:27:30|2.7506
15:27:31|2.7506
15:27:32|2.7506
15:27:33|2.7495
15:27:34|2.7495
15:27:35|2.7495
15:27:37|2.7495
15:27:38|2.7499
15:27:39|2.7531
15:27:40|2.7532
15:27:41|2.7532
15:27:42|2.7532
15:27:42|2.7537
15:27:44|2.7537
15:27:45|2.7537
15:27:47|2.7537
15:27:48|2.7544
15:27:49|2.7544
15:27:50|2.7544
15:27:51|2.7538
15:27:52|2.7538
15:27:54|2.7537
15:27:54|2.7534
15:27:55|2.7534
15:27:56|2.7542
15:27:57|2.7541
15:27:58|2.7541
15:27:59|2.7537
15:28:00|2.752
15:28:01|2.7513
15:28:02|2.7507
15:28:03|2.7507
15:28:04|2.7507
15:28:05|2.7507
15:28:06|2.7507
15:28:07|2.7507
15:28:08|2.7506
15:28:09|2.7497
15:28:11|2.7497
15:28:12|2.7497
15:28:12|2.7497
15:28:14|2.7497
15:28:15|2.7492
15:28:16|2.7492
15:28:17|2.7492
15:28:18|2.7495
15:28:19|2.7495
15:28:20|2.7489
15:28:21|2.7489
15:28:22|2.7495
15:28:23|2.7496
15:28:24|2.7496
15:28:27|2.7496
15:28:28|2.7496
15:28:29|2.7493
15:28:30|2.7493
15:28:31|2.7487
15:28:32|2.7487
15:28:33|2.7487
15:28:34|2.7485
15:28:35|2.7488
15:28:36|2.7488
15:28:38|2.7488
15:28:38|2.7495
15:28:39|2.7509
15:28:41|2.7512
15:28:43|2.7505
15:28:43|2.7494
15:28:45|2.7505
15:28:45|2.7505
15:28:46|2.7516
15:28:48|2.7516
15:28:49|2.7516
15:28:50|2.7516
15:28:51|2.7516
15:28:52|2.7516
15:28:52|2.7516
15:28:54|2.7516
15:28:55|2.7516
15:28:56|2.7516
15:28:56|2.7516
15:28:58|2.7516
15:28:59|2.7502
15:29:00|2.7502
15:29:01|2.7502
15:29:02|2.7502
15:29:03|2.7503
15:29:05|2.7503
15:29:05|2.7507
15:29:06|2.7507
15:29:07|2.7506
15:29:08|2.7506
15:29:10|2.7506
15:29:10|2.7506
15:29:11|2.7499
15:29:12|2.7503
15:29:13|2.7503
15:29:15|2.7477
15:29:15|2.7477
15:29:16|2.7477
15:29:18|2.7488
15:29:19|2.7494
15:29:20|2.7494
15:29:20|2.7494
15:29:22|2.75
15:29:22|2.7495
15:29:23|2.7495
15:29:25|2.7495
15:29:27|2.7492
15:29:29|2.7492
15:29:30|2.7494
15:29:31|2.7494
15:29:32|2.7494
15:29:33|2.7496
15:29:34|2.7497
15:29:35|2.7497
15:29:36|2.75
15:29:37|2.75
15:29:38|2.7504
15:29:39|2.7501
15:29:40|2.7501
15:29:42|2.7501
15:29:42|2.75
15:29:44|2.7501
15:29:44|2.7501
15:29:45|2.7501
15:29:47|2.7501
15:29:49|2.7497
15:29:49|2.7496
15:29:51|2.749
15:29:51|2.7495
15:29:52|2.7495
15:29:53|2.7495
15:29:55|2.7495
15:29:56|2.7503
15:29:57|2.7498
15:29:57|2.7496
15:29:59|2.7496
15:30:00|2.7496
15:30:01|2.7498
15:30:02|2.7498
15:30:03|2.7493
15:30:04|2.7507
15:30:05|2.7516
15:30:06|2.7519
15:30:07|2.7531
15:30:09|2.7531
15:30:09|2.7535
15:30:10|2.7534
15:30:11|2.7543
15:30:12|2.755
15:30:13|2.7531
15:30:14|2.7507
15:30:15|2.7489
15:30:17|2.7499
15:30:17|2.7507
15:30:18|2.7507
15:30:19|2.7507
15:30:21|2.7498
15:30:22|2.7498
15:30:23|2.7507
15:30:25|2.7495
15:30:25|2.7495
15:30:27|2.7487
15:30:28|2.7496
15:30:30|2.7496
15:30:30|2.7487
15:30:31|2.7487
15:30:32|2.7487
15:30:34|2.7479
15:30:35|2.7472
15:30:35|2.747
15:30:36|2.747
15:30:38|2.7454
15:30:39|2.7454
15:30:40|2.7451
15:30:41|2.7454
15:30:42|2.7447
15:30:43|2.7451
15:30:44|2.7451
15:30:45|2.745
15:30:47|2.7455
15:30:48|2.7461
15:30:48|2.7461
15:30:49|2.7461
15:30:50|2.7461
15:30:51|2.7463
15:30:53|2.7439
15:30:54|2.7445
15:30:56|2.745
15:30:57|2.7447
15:30:57|2.7447
15:30:58|2.7447
15:30:59|2.7447
15:31:01|2.7436
15:31:02|2.7436
15:31:02|2.7446
15:31:04|2.7459
15:31:05|2.7459
15:31:06|2.7444
15:31:07|2.743
15:31:08|2.743
15:31:10|2.7415
15:31:10|2.7414
15:31:11|2.7408
15:31:12|2.7407
15:31:13|2.741
15:31:15|2.7396
15:31:16|2.7394
15:31:17|2.7397
15:31:18|2.7413
15:31:19|2.7422
15:31:20|2.7422
15:31:22|2.7411
15:31:22|2.74
15:31:24|2.7403
15:31:24|2.7403
15:31:26|2.7406
15:31:27|2.7411
15:31:28|2.7402
15:31:30|2.7389
15:31:32|2.7389
15:31:32|2.7387
15:31:34|2.7388
15:31:35|2.7381
15:31:36|2.7373
15:31:37|2.7373
15:31:39|2.7376
15:31:40|2.7379
15:31:40|2.7379
15:31:42|2.7379
15:31:42|2.738
15:31:44|2.7392
15:31:45|2.7392
15:31:45|2.7406
15:31:47|2.7397
15:31:47|2.7397
15:31:49|2.7389
15:31:50|2.7391
15:31:51|2.7391
15:31:52|2.7391
15:31:53|2.7397
15:31:54|2.74
15:31:56|2.7414
15:31:56|2.7418
15:31:57|2.7418
15:31:58|2.7418
15:32:00|2.7418
15:32:00|2.7405
15:32:01|2.7393
15:32:02|2.7393
15:32:04|2.7393
15:32:04|2.7363
15:32:05|2.7363
15:32:07|2.7363
15:32:07|2.7375
15:32:09|2.7375
15:32:09|2.7369
15:32:11|2.7365
15:32:12|2.7369
15:32:12|2.7369
15:32:14|2.7369
15:32:15|2.7365
15:32:16|2.7364
15:32:17|2.7364
15:32:18|2.7379
15:32:19|2.7382
15:32:20|2.7382
15:32:21|2.7386
15:32:23|2.7386
15:32:24|2.7397
15:32:24|2.74
15:32:25|2.74
15:32:26|2.74
15:32:27|2.7395
15:32:28|2.74
15:32:30|2.7416
15:32:31|2.7416
15:32:33|2.7409
15:32:33|2.7402
15:32:34|2.739
15:32:35|2.739
15:32:37|2.7384
15:32:38|2.7385
15:32:39|2.7386
15:32:40|2.7386
15:32:41|2.7383
15:32:42|2.7384
15:32:43|2.738
15:32:44|2.738
15:32:45|2.7379
15:32:46|2.7378
15:32:47|2.7378
15:32:49|2.7373
15:32:49|2.7373
15:32:51|2.7376
15:32:52|2.7378
15:32:53|2.7378
15:32:54|2.7378
15:32:55|2.7379
15:32:56|2.7379
15:32:57|2.738
15:32:58|2.738
15:32:59|2.738
15:33:01|2.7387
15:33:02|2.7375
15:33:02|2.7379
15:33:03|2.7379
15:33:04|2.7379
15:33:05|2.7378
15:33:06|2.7384
15:33:08|2.738
15:33:10|2.7374
15:33:10|2.7365
15:33:11|2.7365
15:33:12|2.736
15:33:13|2.7374
15:33:14|2.7374
15:33:16|2.738
15:33:17|2.7386
15:33:18|2.7386
15:33:20|2.7386
15:33:20|2.7381
15:33:21|2.7372
15:33:22|2.7369
15:33:24|2.7386
15:33:24|2.7387
15:33:25|2.74
15:33:26|2.7396
15:33:27|2.7396
15:33:28|2.7393
15:33:29|2.7371
15:33:30|2.736
15:33:32|2.7371
15:33:34|2.7371
15:33:35|2.7371
15:33:35|2.7371
15:33:36|2.7375
15:33:38|2.7375
15:33:39|2.7375
15:33:40|2.7375
15:33:41|2.7375
15:33:42|2.7375
15:33:43|2.737
15:33:43|2.7367
15:33:45|2.7383
15:33:46|2.7383
15:33:47|2.7383
15:33:48|2.7383
15:33:49|2.7383
15:33:50|2.7395
15:33:51|2.7389
15:33:53|2.7389
15:33:54|2.7383
15:33:55|2.7383
15:33:55|2.7384
15:33:57|2.7384
15:33:57|2.7384
15:33:58|2.7384
15:34:00|2.7384
15:34:00|2.7399
15:34:01|2.7399
15:34:03|2.7399
15:34:03|2.7396
15:34:04|2.7396
15:34:05|2.7396
15:34:06|2.7396
15:34:08|2.7396
15:34:08|2.7402
15:34:09|2.7411
15:34:11|2.7411
15:34:11|2.7417
15:34:13|2.7417
15:34:13|2.7419
15:34:14|2.7425
15:34:15|2.7425
15:34:17|2.743
15:34:18|2.743
15:34:19|2.7442
15:34:20|2.7442
15:34:21|2.7448
15:34:23|2.7443
15:34:24|2.7446
15:34:25|2.7446
15:34:26|2.7448
15:34:26|2.7448
15:34:28|2.7448
15:34:29|2.7448
15:34:30|2.746
15:34:32|2.7466
15:34:32|2.7466
15:34:34|2.7466
15:34:36|2.7471
15:34:38|2.7472
15:34:38|2.7458
15:34:40|2.7451
15:34:41|2.7446
15:34:42|2.7441
15:34:43|2.7441
15:34:44|2.7441
15:34:45|2.7441
15:34:46|2.7441
15:34:48|2.7441
15:34:49|2.7426
15:34:49|2.7418
15:34:51|2.7412
15:34:52|2.7412
15:34:52|2.741
15:34:54|2.742
15:34:54|2.742
15:34:56|2.742
15:34:57|2.7439
15:34:58|2.7439
15:34:59|2.7439
15:35:00|2.7439
15:35:01|2.7439
15:35:02|2.7447
15:35:03|2.745
15:35:04|2.7448
15:35:05|2.745
15:35:07|2.7446
15:35:07|2.7445
15:35:09|2.7445
15:35:10|2.7456
15:35:11|2.7467
15:35:13|2.7467
15:35:13|2.7467
15:35:14|2.7467
15:35:15|2.7467
15:35:16|2.7458
15:35:17|2.7458
15:35:18|2.7459
15:35:19|2.7459
15:35:20|2.7459
15:35:21|2.7459
15:35:23|2.7464
15:35:23|2.7453
15:35:25|2.7453
15:35:25|2.7451
15:35:27|2.7451
15:35:28|2.7458
15:35:29|2.7461
15:35:29|2.746
15:35:31|2.7454
15:35:32|2.7453
15:35:33|2.7447
15:35:34|2.7436
15:35:35|2.7436
15:35:37|2.7439
15:35:38|2.7441
15:35:39|2.7441
15:35:39|2.7452
15:35:41|2.7452
15:35:42|2.744
15:35:42|2.7433
15:35:44|2.7439
15:35:45|2.7439
15:35:46|2.7439
15:35:47|2.7439
15:35:48|2.7439
15:35:50|2.7439
15:35:50|2.7426
15:35:52|2.7421
15:35:53|2.7429
15:35:54|2.7441
15:35:54|2.7441
15:35:55|2.7446
15:35:57|2.7448
15:35:58|2.7447
15:35:59|2.7447
15:36:00|2.7447
15:36:02|2.7457
15:36:03|2.7476
15:36:03|2.7476
15:36:05|2.7475
15:36:05|2.7475
15:36:06|2.7475
15:36:09|2.7489
15:36:10|2.75
15:36:11|2.7503
15:36:12|2.7508
15:36:13|2.7531
15:36:14|2.753
15:36:15|2.7524
15:36:16|2.7499
15:36:17|2.7495
15:36:18|2.7495
15:36:19|2.7495
15:36:20|2.7486
15:36:21|2.7486
15:36:22|2.7486
15:36:23|2.7486
15:36:24|2.7486
15:36:25|2.7486
15:36:26|2.7486
15:36:27|2.747
15:36:28|2.747
15:36:29|2.747
15:36:30|2.7456
15:36:31|2.7453
15:36:32|2.7462
15:36:33|2.7462
15:36:35|2.7462
15:36:35|2.7462
15:36:37|2.7457
15:36:38|2.7447
15:36:39|2.7447
15:36:40|2.7448
15:36:41|2.7453
15:36:42|2.7453
15:36:42|2.7452
15:36:44|2.7452
15:36:44|2.7452
15:36:46|2.7452
15:36:47|2.7452
15:36:48|2.7452
15:36:49|2.7452
15:36:50|2.745
15:36:51|2.7448
15:36:52|2.7449
15:36:54|2.7457
15:36:55|2.747
15:36:55|2.747
15:36:56|2.7472
15:36:57|2.7472
15:36:59|2.7476
15:37:00|2.7476
15:37:01|2.7478
15:37:02|2.7483
15:37:03|2.749
15:37:04|2.75
15:37:05|2.7497
15:37:06|2.7497
15:37:08|2.7502
15:37:08|2.7502
15:37:10|2.7495
15:37:11|2.7484
15:37:11|2.7484
15:37:13|2.7484
15:37:13|2.7484
15:37:14|2.7483
15:37:15|2.7483
15:37:17|2.7483
15:37:18|2.7483
15:37:19|2.7483
15:37:19|2.7476
15:37:21|2.7476
15:37:22|2.7476
15:37:23|2.7476
15:37:24|2.7468
15:37:25|2.7471
15:37:26|2.7471
15:37:28|2.7471
15:37:28|2.7475
15:37:29|2.7475
15:37:30|2.7477
15:37:31|2.7492
15:37:33|2.7492
15:37:33|2.7492
15:37:35|2.749
15:37:36|2.7492
15:37:37|2.7492
15:37:38|2.7492
15:37:39|2.7463
15:37:41|2.7465
15:37:42|2.7475
15:37:43|2.7475
15:37:45|2.7475
15:37:45|2.7484
15:37:46|2.7487
15:37:47|2.748
15:37:49|2.748
15:37:50|2.748
15:37:50|2.748
15:37:51|2.7477
15:37:53|2.7483
15:37:54|2.7484
15:37:55|2.7484
15:37:56|2.7484
15:37:57|2.7483
15:37:58|2.7472
15:37:59|2.7472
15:38:00|2.7472
15:38:01|2.7472
15:38:02|2.7466
15:38:03|2.7451
15:38:05|2.7459
15:38:06|2.7459
15:38:07|2.7459
15:38:08|2.7459
15:38:09|2.7459
15:38:10|2.7459
15:38:11|2.7461
15:38:12|2.7461
15:38:13|2.7458
15:38:14|2.7459
15:38:15|2.7472
15:38:16|2.7471
15:38:18|2.7471
15:38:18|2.7473
15:38:19|2.7484
15:38:20|2.7484
15:38:21|2.7489
15:38:22|2.75
15:38:23|2.7502
15:38:24|2.7504
15:38:25|2.7476
15:38:26|2.7473
15:38:27|2.7473
15:38:28|2.7473
15:38:29|2.7446
15:38:30|2.7452
15:38:31|2.743
15:38:33|2.7423
15:38:34|2.7431
15:38:34|2.7424
15:38:36|2.7415
15:38:38|2.7413
15:38:39|2.7413
15:38:39|2.7416
15:38:41|2.7421
15:38:42|2.7416
15:38:43|2.7416
15:38:44|2.7395
15:38:45|2.7398
15:38:46|2.7398
15:38:49|2.7399
15:38:50|2.7399
15:38:51|2.7408
15:38:52|2.7408
15:38:53|2.7416
15:38:54|2.7419
15:38:55|2.7419
15:38:55|2.7419
15:38:57|2.7419
15:38:57|2.7419
15:38:59|2.7419
15:39:00|2.7419
15:39:01|2.7419
15:39:02|2.7421
15:39:03|2.7417
15:39:04|2.7405
15:39:05|2.7405
15:39:06|2.7402
15:39:08|2.7396
15:39:08|2.7396
15:39:10|2.7396
15:39:10|2.7396
15:39:11|2.7393
15:39:12|2.7393
15:39:13|2.7397
15:39:14|2.7403
15:39:16|2.7391
15:39:17|2.7394
15:39:18|2.7395
15:39:18|2.7398
15:39:19|2.7398
15:39:21|2.7398
15:39:22|2.7396
15:39:23|2.7396
15:39:24|2.7396
15:39:25|2.7396
15:39:26|2.7392
15:39:27|2.74
15:39:28|2.74
15:39:29|2.7398
15:39:30|2.7394
15:39:32|2.7394
15:39:32|2.7394
15:39:33|2.7398
15:39:35|2.7393
15:39:35|2.7382
15:39:37|2.7382
15:39:38|2.7376
15:39:39|2.7379
15:39:40|2.7377
15:39:41|2.7377
15:39:43|2.7377
15:39:43|2.7377
15:39:45|2.7377
15:39:46|2.7374
15:39:46|2.7374
15:39:47|2.7374
15:39:49|2.7375
15:39:50|2.7375
15:39:51|2.7375
15:39:52|2.737
15:39:53|2.7366
15:39:54|2.7368
15:39:56|2.7359
15:39:57|2.7367
15:39:58|2.7367
15:39:59|2.7367
15:40:00|2.7358
15:40:01|2.7351
15:40:02|2.7355
15:40:03|2.7351
15:40:03|2.7347
15:40:05|2.7352
15:40:06|2.7358
15:40:07|2.737
15:40:08|2.737
15:40:09|2.7371
15:40:10|2.7359
15:40:11|2.7352
15:40:12|2.7346
15:40:13|2.7346
15:40:14|2.7346
15:40:15|2.7346
15:40:16|2.7346
15:40:18|2.7346
15:40:18|2.7341
15:40:19|2.7341
15:40:20|2.7344
15:40:22|2.7344
15:40:24|2.7339
15:40:24|2.7339
15:40:25|2.7353
15:40:26|2.7375
15:40:27|2.7361
15:40:28|2.7365
15:40:29|2.7359
15:40:30|2.7358
15:40:31|2.735
15:40:32|2.735
15:40:33|2.7342
15:40:34|2.7332
15:40:35|2.7332
15:40:38|2.7303
15:40:38|2.7302
15:40:39|2.7302
15:40:41|2.73
15:40:41|2.7297
15:40:43|2.7299
15:40:45|2.7294
15:40:46|2.729
15:40:47|2.7285
15:40:48|2.7286
15:40:49|2.728
15:40:49|2.7284
15:40:50|2.7287
15:40:51|2.7283
15:40:53|2.7273
15:40:55|2.7276
15:40:56|2.7282
15:40:57|2.728
15:40:58|2.7281
15:40:59|2.7286
15:41:00|2.728
15:41:01|2.7277
15:41:02|2.7272
15:41:04|2.7271
15:41:04|2.7266
15:41:05|2.7265
15:41:06|2.728
15:41:07|2.7288
15:41:08|2.7273
15:41:09|2.7281
15:41:10|2.7258
15:41:11|2.7259
15:41:12|2.7238
15:41:14|2.725
15:41:15|2.7261
15:41:15|2.7243
15:41:16|2.7243
15:41:17|2.7259
15:41:18|2.728
15:41:19|2.7283
15:41:20|2.7286
15:41:21|2.7292
15:41:22|2.7295
15:41:23|2.7291
15:41:24|2.7287
15:41:26|2.7284
15:41:26|2.7277
15:41:27|2.728
15:41:28|2.7277
15:41:29|2.7277
15:41:31|2.7272
15:41:31|2.7272
15:41:32|2.7272
15:41:33|2.7272
15:41:35|2.7248
15:41:35|2.7254
15:41:37|2.7256
15:41:39|2.7265
15:41:40|2.7268
15:41:41|2.727
15:41:43|2.7261
15:41:44|2.7266
15:41:45|2.7274
15:41:46|2.7271
15:41:47|2.7271
15:41:48|2.7267
15:41:50|2.726
15:41:50|2.726
15:41:52|2.7263
15:41:53|2.726
15:41:54|2.726
15:41:55|2.7258
15:41:56|2.7259
15:41:58|2.7259
15:41:59|2.7255
15:42:00|2.7255
15:42:01|2.7242
15:42:02|2.7242
15:42:03|2.7232
15:42:04|2.7232
15:42:05|2.7252
15:42:06|2.727
15:42:07|2.7262
15:42:08|2.7237
15:42:09|2.7228
15:42:10|2.7233
15:42:11|2.7234
15:42:12|2.723
15:42:13|2.723
15:42:14|2.7241
15:42:15|2.7241
15:42:16|2.7242
15:42:17|2.7247
15:42:18|2.725
15:42:19|2.725
15:42:20|2.7262
15:42:22|2.7264
15:42:22|2.7267
15:42:24|2.7267
15:42:24|2.7282
15:42:26|2.7285
15:42:26|2.729
15:42:27|2.729
15:42:29|2.7284
15:42:29|2.7284
15:42:31|2.7284
15:42:31|2.7287
15:42:32|2.7287
15:42:34|2.7287
15:42:34|2.7308
15:42:35|2.7315
15:42:36|2.7318
15:42:37|2.73
15:42:39|2.73
15:42:41|2.7309
15:42:41|2.7309
15:42:42|2.7321
15:42:44|2.7334
15:42:44|2.7337
15:42:46|2.735
15:42:47|2.7356
15:42:47|2.7352
15:42:48|2.7346
15:42:50|2.7336
15:42:51|2.7339
15:42:52|2.7325
15:42:53|2.7313
15:42:54|2.7318
15:42:56|2.7318
15:42:57|2.7318
15:42:58|2.7331
15:42:59|2.7331
15:43:00|2.7331
15:43:00|2.7337
15:43:01|2.7342
15:43:03|2.7346
15:43:04|2.736
15:43:05|2.7368
15:43:06|2.7377
15:43:07|2.738
15:43:08|2.7379
15:43:09|2.7379
15:43:10|2.7396
15:43:11|2.7391
15:43:12|2.7391
15:43:13|2.7399
15:43:14|2.7399
15:43:15|2.7394
15:43:16|2.7394
15:43:17|2.7388
15:43:18|2.7388
15:43:19|2.7388
15:43:20|2.7388
15:43:21|2.7396
15:43:22|2.7396
15:43:23|2.7396
15:43:24|2.7402
15:43:26|2.7402
15:43:26|2.7409
15:43:27|2.7409
15:43:28|2.7409
15:43:30|2.74
15:43:30|2.74
15:43:31|2.74
15:43:32|2.7413
15:43:33|2.7413
15:43:35|2.7413
15:43:36|2.7413
15:43:38|2.741
15:43:38|2.7413
15:43:41|2.7418
15:43:42|2.7418
15:43:43|2.7419
15:43:43|2.7419
15:43:44|2.7418
15:43:46|2.7411
15:43:46|2.7411
15:43:48|2.7401
15:43:48|2.7386
15:43:50|2.739
15:43:51|2.739
15:43:52|2.739
15:43:53|2.739
15:43:54|2.7386
15:43:55|2.7386
15:43:56|2.7386
15:43:59|2.7386
15:43:59|2.7396
15:44:00|2.7396
15:44:01|2.7396
15:44:03|2.7396
15:44:04|2.7415
15:44:05|2.7407
15:44:06|2.7407
15:44:07|2.74
15:44:08|2.7398
15:44:09|2.7396
15:44:09|2.7396
15:44:11|2.7396
15:44:12|2.7407
15:44:13|2.741
15:44:14|2.741
15:44:15|2.741
15:44:16|2.741
15:44:18|2.741
15:44:18|2.7418
15:44:20|2.7418
15:44:20|2.7418
15:44:22|2.7407
15:44:23|2.7407
15:44:24|2.7407
15:44:24|2.7407
15:44:26|2.7394
15:44:26|2.7401
15:44:27|2.7405
15:44:29|2.7405
15:44:29|2.7405
15:44:31|2.7403
15:44:32|2.7403
15:44:33|2.7403
15:44:34|2.7403
15:44:36|2.7403
15:44:36|2.7404
15:44:37|2.7404
15:44:38|2.7404
15:44:39|2.7406
15:44:41|2.7406
15:44:43|2.7413
15:44:45|2.7419
15:44:46|2.7409
15:44:47|2.7409
15:44:49|2.7409
15:44:49|2.7409
15:44:51|2.7403
15:44:51|2.7408
15:44:52|2.7408
15:44:54|2.7408
15:44:56|2.7408
15:44:56|2.7408
15:44:58|2.7408
15:44:58|2.7408
15:44:59|2.7408
15:45:00|2.7416
15:45:02|2.7416
15:45:03|2.7404
15:45:04|2.7402
15:45:05|2.7402
15:45:06|2.7402
15:45:07|2.7406
15:45:08|2.7406
15:45:09|2.7406
15:45:10|2.7411
15:45:11|2.7434
15:45:12|2.744
15:45:13|2.7444
15:45:15|2.744
15:45:16|2.744
15:45:16|2.744
15:45:17|2.7447
15:45:18|2.7447
15:45:19|2.7447
15:45:21|2.7448
15:45:21|2.745
15:45:23|2.745
15:45:23|2.745
15:45:24|2.745
15:45:26|2.7452
15:45:26|2.7425
15:45:27|2.7421
15:45:28|2.7421
15:45:30|2.7421
15:45:30|2.7421
15:45:32|2.7426
15:45:33|2.7426
15:45:34|2.7426
15:45:35|2.7425
15:45:36|2.7425
15:45:37|2.7415
15:45:37|2.7423
15:45:39|2.7412
15:45:40|2.7402
15:45:41|2.7414
15:45:43|2.7411
15:45:44|2.7413
15:45:46|2.7419
15:45:46|2.7414
15:45:47|2.7414
15:45:49|2.7414
15:45:50|2.7407
15:45:51|2.7407
15:45:52|2.7392
15:45:53|2.7392
15:45:53|2.7392
15:45:55|2.7392
15:45:55|2.7385
15:45:57|2.7393
15:45:58|2.7399
15:45:59|2.7405
15:46:00|2.7405
15:46:01|2.7383
15:46:02|2.7384
15:46:03|2.7384
15:46:04|2.7378
15:46:05|2.738
15:46:06|2.7375
15:46:07|2.7366
15:46:08|2.7366
15:46:09|2.7366
15:46:10|2.7366
15:46:11|2.7366
15:46:12|2.7357
15:46:13|2.7357
15:46:14|2.7365
15:46:15|2.7387
15:46:17|2.7387
15:46:18|2.7387
15:46:18|2.7387
15:46:20|2.7393
15:46:20|2.7392
15:46:21|2.7392
15:46:22|2.7392
15:46:23|2.7379
15:46:24|2.7384
15:46:25|2.7384
15:46:26|2.7402
15:46:28|2.7405
15:46:29|2.7387
15:46:29|2.7386
15:46:31|2.7386
15:46:31|2.7394
15:46:33|2.7388
15:46:34|2.7376
15:46:35|2.7366
15:46:36|2.7366
15:46:37|2.7352
15:46:38|2.7352
15:46:39|2.7355
15:46:40|2.7355
15:46:41|2.7377
15:46:42|2.7375
15:46:43|2.7376
15:46:45|2.7391
15:46:46|2.7391
15:46:47|2.7391
15:46:48|2.7391
15:46:49|2.7391
15:46:50|2.7391
15:46:51|2.7391
15:46:52|2.7399
15:46:54|2.7399
15:46:55|2.7397
15:46:55|2.7397
15:46:57|2.7397
15:46:57|2.7399
15:46:58|2.7395
15:46:59|2.7395
15:47:01|2.7398
15:47:01|2.7377
15:47:02|2.7377
15:47:04|2.7376
15:47:04|2.7376
15:47:05|2.7376
15:47:07|2.7375
15:47:08|2.7375
15:47:09|2.7375
15:47:10|2.7375
15:47:11|2.7379
15:47:13|2.7379
15:47:13|2.7379
15:47:14|2.7379
15:47:16|2.7376
15:47:17|2.7376
15:47:18|2.7375
15:47:19|2.7375
15:47:21|2.7378
15:47:21|2.7376
15:47:22|2.7376
15:47:23|2.7376
15:47:24|2.7376
15:47:26|2.7376
15:47:26|2.7376
15:47:27|2.7376
15:47:29|2.7376
15:47:29|2.739
15:47:30|2.739
15:47:32|2.739
15:47:32|2.739
15:47:34|2.7399
15:47:34|2.7399
15:47:35|2.7399
15:47:36|2.7399
15:47:38|2.739
15:47:38|2.739
15:47:40|2.739
15:47:41|2.7389
15:47:41|2.7404
15:47:42|2.7398
15:47:45|2.7398
15:47:46|2.7399
15:47:48|2.7408
15:47:49|2.741
15:47:50|2.739
15:47:51|2.739
15:47:52|2.7388
15:47:53|2.7388
15:47:54|2.7388
15:47:56|2.7388
15:47:57|2.7391
15:47:57|2.7383
15:47:58|2.7383
15:47:59|2.7383
15:48:01|2.7384
15:48:02|2.7385
15:48:03|2.7364
15:48:04|2.7364
15:48:04|2.7377
15:48:05|2.7377
15:48:07|2.7383
15:48:08|2.738
15:48:09|2.7383
15:48:11|2.7383
15:48:11|2.7371
15:48:13|2.737
15:48:13|2.737
15:48:14|2.737
15:48:15|2.737
15:48:17|2.737
15:48:17|2.7368
15:48:18|2.7367
15:48:20|2.7367
15:48:21|2.7361
15:48:22|2.7366
15:48:23|2.7369
15:48:24|2.7379
15:48:25|2.7381
15:48:26|2.7381
15:48:27|2.7381
15:48:28|2.7381
15:48:29|2.7379
15:48:31|2.7374
15:48:32|2.7379
15:48:33|2.74
15:48:33|2.74
15:48:34|2.74
15:48:36|2.74
15:48:37|2.7401
15:48:39|2.7387
15:48:40|2.7388
15:48:40|2.7388
15:48:42|2.74
15:48:42|2.7397
15:48:44|2.7364
15:48:46|2.7364
15:48:46|2.7367
15:48:47|2.737
15:48:49|2.7367
15:48:50|2.737
15:48:50|2.7366
15:48:52|2.7373
15:48:52|2.7369
15:48:54|2.7369
15:48:56|2.7366
15:48:56|2.7366
15:48:58|2.7364
15:48:59|2.7364
15:49:00|2.7362
15:49:01|2.7362
15:49:03|2.7356
15:49:03|2.7353
15:49:04|2.7356
15:49:06|2.7352
15:49:07|2.7352
15:49:07|2.7349
15:49:09|2.7349
15:49:10|2.7342
15:49:11|2.7334
15:49:12|2.733
15:49:13|2.733
15:49:14|2.7329
15:49:15|2.7329
15:49:16|2.7329
15:49:17|2.734
15:49:18|2.734
15:49:18|2.734
15:49:20|2.7343
15:49:21|2.7343
15:49:22|2.7348
15:49:23|2.7348
15:49:24|2.734
15:49:26|2.734
15:49:27|2.734
15:49:27|2.734
15:49:28|2.7348
15:49:31|2.7348
15:49:31|2.7354
15:49:33|2.7354
15:49:33|2.7354
15:49:34|2.7357
15:49:35|2.7354
15:49:37|2.7354
15:49:37|2.7357
15:49:38|2.7367
15:49:39|2.7366
15:49:40|2.7366
15:49:42|2.7366
15:49:42|2.7366
15:49:43|2.7366
15:49:44|2.7366
15:49:46|2.7359
15:49:47|2.7359
15:49:48|2.7359
15:49:50|2.7359
15:49:50|2.7359
15:49:51|2.7363
15:49:52|2.7364
15:49:54|2.7364
15:49:54|2.7357
15:49:56|2.7357
15:49:57|2.7359
15:49:58|2.7359
15:49:59|2.7357
15:49:59|2.7357
15:50:01|2.735
15:50:02|2.7349
15:50:02|2.7354
15:50:04|2.735
15:50:05|2.735
15:50:06|2.7348
15:50:07|2.7348
15:50:08|2.7351
15:50:10|2.7351
15:50:11|2.735
15:50:11|2.735
15:50:12|2.7347
15:50:14|2.7347
15:50:14|2.7347
15:50:15|2.7347
15:50:17|2.7347
15:50:17|2.735
15:50:19|2.7355
15:50:20|2.7353
15:50:22|2.7353
15:50:22|2.7343
15:50:23|2.7343
15:50:24|2.7343
15:50:25|2.7342
15:50:26|2.7342
15:50:28|2.7341
15:50:28|2.7341
15:50:30|2.7341
15:50:32|2.7338
15:50:32|2.7331
15:50:33|2.7333
15:50:34|2.7333
15:50:35|2.733
15:50:36|2.733
15:50:37|2.7322
15:50:38|2.7319
15:50:40|2.7319
15:50:40|2.7316
15:50:41|2.7316
15:50:42|2.7321
15:50:44|2.7324
15:50:46|2.7324
15:50:46|2.7324
15:50:48|2.7313
15:50:48|2.7306
15:50:49|2.73
15:50:51|2.73
15:50:53|2.73
15:50:54|2.7298
15:50:55|2.7298
15:50:56|2.7296
15:50:57|2.7302
15:50:58|2.7302
15:50:59|2.7302
15:50:59|2.7302
15:51:01|2.7306
15:51:02|2.7306
15:51:03|2.7319
15:51:05|2.7306
15:51:06|2.7297
15:51:07|2.73
15:51:08|2.7303
15:51:09|2.7303
15:51:10|2.7303
15:51:11|2.73
15:51:12|2.7301
15:51:13|2.7301
15:51:14|2.731
15:51:16|2.731
15:51:16|2.7312
15:51:18|2.7312
15:51:18|2.7315
15:51:19|2.7313
15:51:21|2.7314
15:51:21|2.7314
15:51:22|2.7314
15:51:23|2.7327
15:51:25|2.7327
15:51:26|2.7329
15:51:27|2.7333
15:51:28|2.734
15:51:29|2.7343
15:51:30|2.7343
15:51:30|2.7346
15:51:32|2.7346
15:51:33|2.735
15:51:34|2.7349
15:51:35|2.7349
15:51:36|2.7347
15:51:37|2.7347
15:51:38|2.7346
15:51:39|2.7346
15:51:40|2.7342
15:51:41|2.7342
15:51:42|2.7343
15:51:43|2.7343
15:51:44|2.7342
15:51:45|2.7342
15:51:46|2.7342
15:51:47|2.7341
15:51:49|2.7341
15:51:50|2.7331
15:51:51|2.7331
15:51:51|2.7328
15:51:53|2.7328
15:51:55|2.7324
15:51:56|2.7326
15:51:57|2.733
15:51:59|2.733
15:51:59|2.733
15:52:00|2.733
15:52:02|2.7329
15:52:02|2.7329
15:52:04|2.7336
15:52:05|2.7343
15:52:06|2.7341
15:52:07|2.7341
15:52:08|2.7336
15:52:09|2.7336
15:52:10|2.7326
15:52:11|2.7327
15:52:13|2.7327
15:52:13|2.733
15:52:14|2.733
15:52:15|2.7336
15:52:16|2.7336
15:52:18|2.7341
15:52:18|2.7346
15:52:19|2.7347
15:52:20|2.7338
15:52:21|2.7338
15:52:23|2.7345
15:52:24|2.735
15:52:25|2.7354
15:52:26|2.7351
15:52:27|2.7354
15:52:28|2.7354
15:52:30|2.7354
15:52:30|2.7341
15:52:31|2.7337
15:52:32|2.7338
15:52:33|2.7338
15:52:35|2.7341
15:52:36|2.7341
15:52:37|2.7338
15:52:37|2.7337
15:52:39|2.7337
15:52:40|2.7334
15:52:41|2.7317
15:52:42|2.7317
15:52:43|2.7321
15:52:44|2.7286
15:52:46|2.7286
15:52:47|2.7274
15:52:47|2.7274
15:52:49|2.7282
15:52:51|2.7297
15:52:52|2.7297
15:52:52|2.7294
15:52:53|2.7294
15:52:54|2.7289
15:52:57|2.7295
15:52:58|2.7289
15:52:58|2.7289
15:53:00|2.7291
15:53:00|2.7291
15:53:02|2.7291
15:53:03|2.7299
15:53:04|2.7291
15:53:05|2.7286
15:53:06|2.7294
15:53:07|2.7295
15:53:08|2.7295
15:53:09|2.7295
15:53:10|2.7295
15:53:11|2.7292
15:53:12|2.7292
15:53:13|2.731
15:53:15|2.731
15:53:15|2.731
15:53:16|2.7311
15:53:18|2.7311
15:53:19|2.7313
15:53:20|2.7313
15:53:21|2.7302
15:53:22|2.7304
15:53:23|2.7304
15:53:23|2.7306
15:53:24|2.7306
15:53:26|2.7306
15:53:26|2.7306
15:53:27|2.7306
15:53:29|2.7308
15:53:30|2.7306
15:53:31|2.7305
15:53:32|2.7305
15:53:33|2.7302
15:53:34|2.7302
15:53:35|2.7303
15:53:36|2.7303
15:53:37|2.7303
15:53:38|2.7303
15:53:39|2.7303
15:53:40|2.7307
15:53:41|2.7305
15:53:43|2.7303
15:53:44|2.7303
15:53:45|2.7285
15:53:46|2.7285
15:53:47|2.7293
15:53:47|2.7293
15:53:49|2.7299
15:53:51|2.7299
15:53:53|2.7307
15:53:53|2.7299
15:53:55|2.7294
15:53:55|2.7294
15:53:56|2.7294
15:53:58|2.7294
15:53:59|2.7278
15:54:01|2.7277
15:54:01|2.7281
15:54:02|2.7287
15:54:04|2.7289
15:54:04|2.7289
15:54:06|2.7289
15:54:07|2.7294
15:54:07|2.729
15:54:09|2.729
15:54:10|2.7298
15:54:11|2.7294
15:54:12|2.7301
15:54:13|2.7296
15:54:14|2.7296
15:54:15|2.7301
15:54:16|2.7305
15:54:17|2.7305
15:54:18|2.7305
15:54:19|2.7305
15:54:20|2.7309
15:54:22|2.7309
15:54:22|2.7307
15:54:23|2.731
15:54:25|2.7309
15:54:25|2.7313
15:54:27|2.7313
15:54:28|2.7321
15:54:28|2.7327
15:54:30|2.7328
15:54:31|2.7325
15:54:31|2.7317
15:54:33|2.7317
15:54:34|2.7328
15:54:35|2.7328
15:54:36|2.7328
15:54:37|2.7328
15:54:38|2.7328
15:54:39|2.7326
15:54:41|2.7326
15:54:41|2.7328
15:54:42|2.7328
15:54:43|2.7333
15:54:45|2.7337
15:54:46|2.7337
15:54:46|2.7335
15:54:47|2.7335
15:54:48|2.7337
15:54:50|2.7337
15:54:50|2.734
15:54:52|2.734
15:54:54|2.734
15:54:54|2.734
15:54:56|2.7334
15:54:57|2.7334
15:54:58|2.7334
15:55:00|2.7334
15:55:00|2.7329
15:55:01|2.7327
15:55:03|2.7319
15:55:04|2.7314
15:55:06|2.7308
15:55:07|2.7308
15:55:08|2.7307
15:55:09|2.7308
15:55:10|2.7307
15:55:11|2.7308
15:55:12|2.7307
15:55:13|2.7307
15:55:14|2.7316
15:55:15|2.7316
15:55:16|2.7316
15:55:17|2.7313
15:55:18|2.7309
15:55:20|2.7309
15:55:20|2.731
15:55:21|2.731
15:55:22|2.731
15:55:23|2.731
15:55:24|2.731
15:55:25|2.731
15:55:26|2.731
15:55:27|2.7308
15:55:29|2.7309
15:55:29|2.7309
15:55:30|2.7307
15:55:31|2.7313
15:55:33|2.732
15:55:34|2.732
15:55:34|2.7313
15:55:35|2.7311
15:55:37|2.7315
15:55:38|2.7314
15:55:38|2.7308
15:55:39|2.7308
15:55:41|2.7307
15:55:42|2.7307
15:55:42|2.7307
15:55:44|2.7309
15:55:45|2.7309
15:55:45|2.7309
15:55:46|2.7294
15:55:48|2.7287
15:55:49|2.7282
15:55:50|2.7283
15:55:51|2.7263
15:55:53|2.7268
15:55:54|2.726
15:55:56|2.726
15:55:57|2.7273
15:55:57|2.7273
15:55:58|2.7277
15:56:00|2.7277
15:56:02|2.7269
15:56:03|2.726
15:56:04|2.7264
15:56:06|2.7264
15:56:07|2.7272
15:56:07|2.7272
15:56:09|2.7275
15:56:10|2.7283
15:56:11|2.7289
15:56:12|2.7289
15:56:13|2.7289
15:56:13|2.7289
15:56:15|2.729
15:56:16|2.73
15:56:16|2.7306
15:56:17|2.7302
15:56:19|2.7302
15:56:20|2.7305
15:56:20|2.7309
15:56:22|2.7309
15:56:23|2.7313
15:56:24|2.7313
15:56:26|2.7314
15:56:27|2.7316
15:56:27|2.7313
15:56:28|2.7313
15:56:30|2.7309
15:56:31|2.7309
15:56:32|2.7314
15:56:33|2.7314
15:56:34|2.7305
15:56:35|2.7305
15:56:36|2.7305
15:56:37|2.7301
15:56:38|2.7301
15:56:39|2.7308
15:56:40|2.7308
15:56:41|2.7309
15:56:42|2.7309
15:56:43|2.7309
15:56:44|2.7309
15:56:45|2.7309
15:56:46|2.7307
15:56:48|2.7312
15:56:48|2.7312
15:56:49|2.7312
15:56:50|2.7311
15:56:52|2.7311
15:56:54|2.7306
15:56:55|2.7306
15:56:56|2.7308
15:56:58|2.731
15:56:59|2.731
15:57:00|2.7303
15:57:01|2.73
15:57:03|2.73
15:57:04|2.7292
15:57:05|2.7296
15:57:05|2.7297
15:57:07|2.7297
15:57:08|2.7289
15:57:09|2.7289
15:57:11|2.7289
15:57:11|2.7294
15:57:13|2.7295
15:57:14|2.7295
15:57:14|2.73
15:57:16|2.73
15:57:17|2.7307
15:57:18|2.7307
15:57:18|2.7307
15:57:20|2.7315
15:57:21|2.7315
15:57:22|2.7316
15:57:23|2.732
15:57:24|2.7319
15:57:25|2.7321
15:57:26|2.7319
15:57:27|2.7319
15:57:28|2.7319
15:57:30|2.7316
15:57:31|2.7313
15:57:32|2.7313
15:57:32|2.7313
15:57:34|2.7313
15:57:34|2.7319
15:57:36|2.7321
15:57:37|2.7321
15:57:38|2.7316
15:57:39|2.7316
15:57:40|2.7316
15:57:41|2.7315
15:57:42|2.731
15:57:44|2.7307
15:57:44|2.7307
15:57:45|2.7303
15:57:46|2.7309
15:57:47|2.731
15:57:48|2.731
15:57:51|2.731
15:57:52|2.7313
15:57:53|2.7312
15:57:55|2.7311
15:57:56|2.7311
15:57:56|2.731
15:57:57|2.731
15:57:59|2.731
15:58:00|2.7291
15:58:02|2.7292
15:58:02|2.7303
15:58:03|2.7303
15:58:04|2.7302
15:58:06|2.7302
15:58:07|2.7304
15:58:08|2.7304
15:58:10|2.73
15:58:11|2.7307
15:58:12|2.7316
15:58:12|2.7317
15:58:14|2.7316
15:58:14|2.732
15:58:15|2.7321
15:58:17|2.7321
15:58:17|2.7319
15:58:18|2.732
15:58:20|2.732
15:58:21|2.732
15:58:22|2.732
15:58:23|2.7319
15:58:24|2.7319
15:58:26|2.7324
15:58:26|2.7321
15:58:27|2.7321
15:58:28|2.7321
15:58:29|2.7321
15:58:30|2.732
15:58:31|2.7323
15:58:32|2.732
15:58:33|2.7319
15:58:34|2.7319
15:58:35|2.7318
15:58:37|2.7318
15:58:38|2.7316
15:58:38|2.7316
15:58:39|2.7303
15:58:40|2.7303
15:58:41|2.7304
15:58:42|2.7304
15:58:43|2.7303
15:58:44|2.7302
15:58:46|2.7305
15:58:46|2.7304
15:58:48|2.7299
15:58:48|2.7289
15:58:50|2.7294
15:58:51|2.7293
15:58:52|2.7298
15:58:52|2.7305
15:58:54|2.7306
15:58:56|2.7308
15:58:56|2.7308
15:58:58|2.7306
15:58:59|2.7306
15:59:00|2.7306
15:59:02|2.7306
15:59:04|2.7309
15:59:05|2.7304
15:59:06|2.7309
15:59:07|2.7309
15:59:08|2.7309
15:59:09|2.7309
15:59:10|2.7315
15:59:11|2.7315
15:59:12|2.731
15:59:13|2.731
15:59:15|2.7311
15:59:15|2.7311
15:59:17|2.731
15:59:18|2.7309
15:59:19|2.7309
15:59:19|2.7319
15:59:21|2.7323
15:59:22|2.7327
15:59:23|2.7327
15:59:24|2.7334
15:59:25|2.7334
15:59:26|2.7333
15:59:28|2.7333
15:59:29|2.7341
15:59:29|2.7342
15:59:30|2.7346
15:59:32|2.7346
15:59:33|2.7351
15:59:34|2.735
15:59:35|2.735
15:59:36|2.7341
15:59:37|2.7341
15:59:38|2.7339
15:59:39|2.7339
15:59:40|2.7343
15:59:41|2.7344
15:59:42|2.7344
15:59:43|2.7345
15:59:44|2.7347
15:59:45|2.7345
15:59:46|2.7345
15:59:47|2.735
15:59:48|2.735
15:59:49|2.735
15:59:50|2.7362
15:59:51|2.7362
15:59:52|2.7359
15:59:53|2.7359
15:59:54|2.7355
15:59:56|2.7355
15:59:57|2.7378
15:59:58|2.7378
16:00:00|2.7375
16:00:01|2.7375
16:00:02|2.7372
16:00:05|2.735
16:00:06|2.7342
16:00:08|2.7352
16:00:08|2.7345
16:00:10|2.7341
16:00:10|2.7332
16:00:11|2.7326
16:00:13|2.7326
16:00:14|2.733
16:00:15|2.7335
16:00:16|2.7337
16:00:17|2.7337
16:00:18|2.7332
16:00:19|2.7332
16:00:19|2.7343
16:00:21|2.7345
16:00:22|2.7345
16:00:23|2.7339
16:00:24|2.7339
16:00:25|2.7344
16:00:26|2.7344
16:00:27|2.7344
16:00:28|2.7344
16:00:29|2.7344
16:00:31|2.7344
16:00:31|2.7343
16:00:32|2.7344
16:00:34|2.735
16:00:34|2.735
16:00:35|2.7352
16:00:36|2.7357
16:00:37|2.734
16:00:38|2.734
16:00:39|2.7329
16:00:41|2.7332
16:00:42|2.7342
16:00:43|2.7342
16:00:44|2.7349
16:00:45|2.7348
16:00:47|2.7355
16:00:47|2.7353
16:00:48|2.7346
16:00:49|2.7353
16:00:51|2.7353
16:00:52|2.7353
16:00:52|2.7353
16:00:53|2.7347
16:00:54|2.7349
16:00:56|2.7348
16:00:57|2.7352
16:00:59|2.7353
16:01:00|2.7353
16:01:02|2.7353
16:01:02|2.7354
16:01:04|2.7351
16:01:05|2.7346
16:01:06|2.734
16:01:07|2.7336
16:01:09|2.7337
16:01:10|2.7337
16:01:10|2.7321
16:01:12|2.7321
16:01:13|2.732
16:01:14|2.7313
16:01:15|2.731
16:01:16|2.731
16:01:16|2.7308
16:01:18|2.7308
16:01:19|2.7304
16:01:20|2.7304
16:01:21|2.7304
16:01:22|2.7295
16:01:23|2.7292
16:01:24|2.7289
16:01:25|2.7289
16:01:26|2.7289
16:01:27|2.7289
16:01:28|2.7284
16:01:29|2.729
16:01:31|2.729
16:01:31|2.729
16:01:32|2.729
16:01:33|2.729
16:01:34|2.729
16:01:36|2.7298
16:01:36|2.729
16:01:37|2.7302
16:01:38|2.7299
16:01:39|2.7299
16:01:40|2.7299
16:01:41|2.7305
16:01:42|2.7315
16:01:44|2.7315
16:01:45|2.7343
16:01:46|2.7349
16:01:47|2.736
16:01:48|2.7363
16:01:49|2.7363
16:01:50|2.7363
16:01:51|2.7378
16:01:52|2.7378
16:01:53|2.7378
16:01:54|2.7377
16:01:55|2.7373
16:01:56|2.7371
16:01:57|2.7378
16:01:59|2.738
16:01:59|2.738
16:02:02|2.7375
16:02:02|2.7375
16:02:04|2.7357
16:02:05|2.7381
16:02:07|2.7369
16:02:08|2.7372
16:02:09|2.7361
16:02:09|2.7361
16:02:11|2.7361
16:02:12|2.7357
16:02:12|2.7357
16:02:14|2.7357
16:02:15|2.736
16:02:16|2.7372
16:02:17|2.7388
16:02:18|2.7392
16:02:19|2.7392
16:02:20|2.7397
16:02:21|2.7399
16:02:23|2.74
16:02:23|2.7405
16:02:24|2.7405
16:02:25|2.7412
16:02:26|2.7408
16:02:28|2.7408
16:02:28|2.7411
16:02:29|2.7411
16:02:30|2.741
16:02:31|2.7416
16:02:33|2.7418
16:02:33|2.7419
16:02:34|2.7432
16:02:35|2.7435
16:02:36|2.7439
16:02:38|2.7449
16:02:38|2.7449
16:02:39|2.7457
16:02:41|2.7453
16:02:42|2.7448
16:02:43|2.7448
16:02:45|2.7432
16:02:45|2.7434
16:02:47|2.7434
16:02:47|2.7434
16:02:48|2.7434
16:02:49|2.745
16:02:50|2.7458
16:02:51|2.7463
16:02:53|2.7463
16:02:54|2.7461
16:02:54|2.7475
16:02:56|2.7471
16:02:56|2.7461
16:02:59|2.7461
16:02:59|2.7461
16:03:01|2.7461
16:03:02|2.7463
16:03:05|2.7463
16:03:06|2.7485
16:03:07|2.7485
16:03:08|2.7488
16:03:09|2.7488
16:03:10|2.7488
16:03:11|2.7488
16:03:13|2.7473
16:03:14|2.7479
16:03:15|2.7479
16:03:17|2.747
16:03:17|2.7457
16:03:18|2.7457
16:03:20|2.746
16:03:21|2.746
16:03:21|2.7452
16:03:23|2.7444
16:03:23|2.7444
16:03:25|2.7448
16:03:26|2.7461
16:03:27|2.7461
16:03:27|2.7461
16:03:28|2.7459
16:03:30|2.7466
16:03:31|2.7461
16:03:32|2.7461
16:03:33|2.7461
16:03:34|2.7461
16:03:34|2.7463
16:03:36|2.7447
16:03:37|2.7447
16:03:38|2.7449
16:03:38|2.7466
16:03:39|2.7466
16:03:41|2.7466
16:03:42|2.7466
16:03:43|2.7461
16:03:44|2.7461
16:03:46|2.7469
16:03:47|2.7469
16:03:47|2.7478
16:03:48|2.7478
16:03:50|2.7479
16:03:51|2.7475
16:03:51|2.7472
16:03:53|2.747
16:03:54|2.745
16:03:55|2.745
16:03:56|2.7455
16:03:57|2.7455
16:03:59|2.7455
16:04:01|2.7433
16:04:02|2.7436
16:04:03|2.7433
16:04:04|2.7433
16:04:04|2.7439
16:04:05|2.7447
16:04:07|2.7453
16:04:07|2.7453
16:04:09|2.7451
16:04:10|2.7457
16:04:11|2.7457
16:04:12|2.7457
16:04:13|2.7457
16:04:14|2.7457
16:04:15|2.7456
16:04:16|2.7456
16:04:17|2.7462
16:04:18|2.7462
16:04:20|2.7462
16:04:21|2.7463
16:04:22|2.7463
16:04:23|2.7459
16:04:25|2.7459
16:04:26|2.7459
16:04:27|2.7454
16:04:28|2.7446
16:04:28|2.7446
16:04:30|2.7446
16:04:31|2.7441
16:04:32|2.7441
16:04:33|2.7427
16:04:34|2.7427
16:04:35|2.7427
16:04:36|2.741
16:04:37|2.7411
16:04:38|2.7412
16:04:39|2.7412
16:04:40|2.7412
16:04:41|2.7409
16:04:43|2.7409
16:04:43|2.7409
16:04:44|2.7412
16:04:46|2.7414
16:04:46|2.7414
16:04:47|2.7413
16:04:48|2.7411
16:04:49|2.741
16:04:50|2.7408
16:04:52|2.7408
16:04:53|2.7411
16:04:54|2.7411
16:04:54|2.7411
16:04:55|2.7411
16:04:57|2.7437
16:04:58|2.7437
16:04:59|2.7442
16:05:00|2.7444
16:05:01|2.7437
16:05:03|2.7435
16:05:04|2.7479
16:05:06|2.7476
16:05:06|2.7476
16:05:08|2.7476
16:05:09|2.7482
16:05:10|2.7476
16:05:11|2.7488
16:05:13|2.7488
16:05:13|2.7488
16:05:15|2.7488
16:05:16|2.7488
16:05:16|2.7488
16:05:17|2.7488
16:05:20|2.7488
16:05:21|2.7482
16:05:21|2.7489
16:05:23|2.7487
16:05:23|2.7498
16:05:24|2.7495
16:05:25|2.7495
16:05:26|2.7495
16:05:27|2.7494
16:05:29|2.7486
16:05:30|2.7483
16:05:30|2.7475
16:05:32|2.7459
16:05:33|2.7446
16:05:33|2.7432
16:05:34|2.7439
16:05:36|2.7439
16:05:37|2.7439
16:05:38|2.7426
16:05:39|2.7435
16:05:39|2.7435
16:05:41|2.7435
16:05:41|2.7435
16:05:42|2.7436
16:05:44|2.7436
16:05:44|2.7436
16:05:45|2.7436
16:05:46|2.7427
16:05:48|2.7429
16:05:49|2.7429
16:05:50|2.7429
16:05:51|2.7429
16:05:52|2.7409
16:05:53|2.7416
16:05:54|2.7416
16:05:56|2.7416
16:05:56|2.7423
16:05:57|2.7423
16:05:58|2.7423
16:05:59|2.7423
16:06:00|2.7425
16:06:02|2.7425
16:06:03|2.7449
16:06:05|2.7455
16:06:05|2.7455
16:06:07|2.7455
16:06:08|2.7455
16:06:10|2.7459
16:06:10|2.7457
16:06:11|2.7458
16:06:13|2.7471
16:06:15|2.7478
16:06:15|2.7479
16:06:16|2.7479
16:06:18|2.7479
16:06:19|2.7484
16:06:20|2.7484
16:06:21|2.7484
16:06:22|2.7484
16:06:23|2.7473
16:06:23|2.7468
16:06:24|2.7468
16:06:27|2.7462
16:06:28|2.7463
16:06:28|2.7452
16:06:30|2.7454
16:06:30|2.7468
16:06:31|2.7468
16:06:32|2.7468
16:06:33|2.7465
16:06:34|2.7465
16:06:36|2.7465
16:06:37|2.7465
16:06:37|2.7465
16:06:39|2.7465
16:06:40|2.7486
16:06:40|2.7481
16:06:41|2.7481
16:06:42|2.7481
16:06:44|2.7481
16:06:45|2.7481
16:06:47|2.7486
16:06:47|2.7489
16:06:49|2.7485
16:06:50|2.7484
16:06:50|2.7475
16:06:53|2.7482
16:06:54|2.7482
16:06:54|2.7466
16:06:55|2.7465
16:06:56|2.7465
16:06:57|2.7461
16:06:58|2.7461
16:06:59|2.7461
16:07:00|2.7474
16:07:01|2.7474
16:07:04|2.7466
16:07:06|2.7466
16:07:07|2.7466
16:07:08|2.7481
16:07:09|2.7481
16:07:09|2.7481
16:07:11|2.7481
16:07:12|2.7481
16:07:13|2.7481
16:07:14|2.7465
16:07:15|2.7465
16:07:16|2.7465
16:07:18|2.7465
16:07:18|2.7463
16:07:20|2.7463
16:07:20|2.7444
16:07:21|2.7444
16:07:22|2.7444
16:07:23|2.7444
16:07:24|2.7444
16:07:26|2.7455
16:07:28|2.7487
16:07:28|2.7487
16:07:30|2.7487
16:07:31|2.7484
16:07:33|2.7484
16:07:33|2.7493
16:07:35|2.7493
16:07:36|2.7493
16:07:37|2.75
16:07:38|2.7515
16:07:39|2.7507
16:07:40|2.7507
16:07:41|2.7508
16:07:42|2.7508
16:07:42|2.7508
16:07:43|2.7508
16:07:45|2.7508
16:07:46|2.7508
16:07:47|2.7506
16:07:49|2.7506
16:07:49|2.7506
16:07:51|2.75
16:07:51|2.75
16:07:53|2.75
16:07:54|2.7499
16:07:55|2.7499
16:07:56|2.7499
16:07:57|2.7499
16:07:57|2.7499
16:07:58|2.7499
16:08:00|2.7503
16:08:00|2.7513
16:08:02|2.7513
16:08:03|2.752
16:08:05|2.7531
16:08:07|2.7542
16:08:09|2.7541
16:08:09|2.7542
16:08:11|2.7554
16:08:11|2.7544
16:08:12|2.7544
16:08:14|2.7553
16:08:15|2.7553
16:08:16|2.7556
16:08:17|2.7556
16:08:18|2.7548
16:08:19|2.7547
16:08:20|2.7556
16:08:22|2.7556
16:08:23|2.756
16:08:24|2.756
16:08:24|2.7556
16:08:26|2.7556
16:08:27|2.7556
16:08:28|2.7556
16:08:28|2.7556
16:08:30|2.7556
16:08:30|2.7533
16:08:32|2.753
16:08:33|2.7539
16:08:34|2.7536
16:08:35|2.7536
16:08:36|2.753
16:08:37|2.753
16:08:38|2.7531
16:08:39|2.7531
16:08:40|2.7539
16:08:41|2.7539
16:08:42|2.7539
16:08:43|2.7533
16:08:44|2.7534
16:08:45|2.7547
16:08:47|2.7552
16:08:47|2.7557
16:08:48|2.7558
16:08:49|2.7562
16:08:50|2.7562
16:08:51|2.7563
16:08:53|2.7563
16:08:53|2.7563
16:08:54|2.7563
16:08:55|2.7563
16:08:56|2.7563
16:08:57|2.7563
16:08:58|2.7568
16:08:59|2.7576
16:09:00|2.7571
16:09:01|2.7573
16:09:02|2.7584
16:09:04|2.7581
16:09:05|2.7595
16:09:06|2.7599
16:09:07|2.7594
16:09:08|2.7589
16:09:10|2.7589
16:09:11|2.7589
16:09:11|2.7595
16:09:13|2.7595
16:09:14|2.7584
16:09:14|2.7583
16:09:16|2.7583
16:09:17|2.7583
16:09:18|2.7584
16:09:19|2.7594
16:09:20|2.7592
16:09:21|2.7592
16:09:22|2.757
16:09:23|2.757
16:09:25|2.756
16:09:25|2.756
16:09:26|2.756
16:09:27|2.756
16:09:29|2.7562
16:09:30|2.7562
16:09:31|2.7562
16:09:32|2.7562
16:09:33|2.7547
16:09:34|2.7547
16:09:35|2.7547
16:09:36|2.7547
16:09:37|2.7547
16:09:38|2.7537
16:09:40|2.7538
16:09:41|2.7538
16:09:42|2.7538
16:09:43|2.754
16:09:44|2.754
16:09:45|2.7542
16:09:47|2.7543
16:09:47|2.7543
16:09:48|2.7552
16:09:49|2.7552
16:09:51|2.7552
16:09:51|2.7552
16:09:53|2.7554
16:09:53|2.7554
16:09:54|2.7555
16:09:55|2.756
16:09:57|2.756
16:09:57|2.7564
16:09:59|2.7565
16:09:59|2.7562
16:10:01|2.7562
16:10:01|2.7557
16:10:03|2.7572
16:10:04|2.7579
16:10:04|2.7571
16:10:05|2.7568
16:10:06|2.7555
16:10:09|2.7555
16:10:10|2.7555
16:10:11|2.7558
16:10:12|2.7558
16:10:13|2.7558
16:10:14|2.7564
16:10:15|2.7564
16:10:17|2.7578
16:10:17|2.7578
16:10:18|2.7578
16:10:20|2.759
16:10:20|2.7585
16:10:22|2.7585
16:10:22|2.7592
16:10:24|2.7588
16:10:24|2.7588
16:10:25|2.7584
16:10:26|2.7584
16:10:27|2.757
16:10:28|2.7574
16:10:30|2.7574
16:10:31|2.7571
16:10:32|2.7571
16:10:33|2.7567
16:10:34|2.7567
16:10:36|2.7567
16:10:36|2.7567
16:10:37|2.756
16:10:38|2.7548
16:10:39|2.7548
16:10:40|2.7548
16:10:41|2.7536
16:10:42|2.7536
16:10:43|2.7536
16:10:44|2.7524
16:10:46|2.7518
16:10:47|2.7534
16:10:47|2.7534
16:10:48|2.7534
16:10:49|2.7534
16:10:51|2.7534
16:10:51|2.7534
16:10:53|2.7542
16:10:54|2.7542
16:10:54|2.754
16:10:55|2.754
16:10:57|2.754
16:10:58|2.7539
16:10:58|2.7539
16:10:59|2.7541
16:11:01|2.7549
16:11:03|2.7549
16:11:04|2.7539
16:11:05|2.7539
16:11:05|2.7539
16:11:08|2.7539
16:11:09|2.752
16:11:09|2.752
16:11:12|2.7522
16:11:13|2.7569
16:11:14|2.7568
16:11:15|2.7568
16:11:17|2.7568
16:11:18|2.7547
16:11:18|2.7548
16:11:20|2.7548
16:11:21|2.7545
16:11:22|2.752
16:11:22|2.7516
16:11:23|2.7516
16:11:25|2.7509
16:11:26|2.7507
16:11:27|2.7499
16:11:28|2.7494
16:11:29|2.7491
16:11:30|2.7491
16:11:31|2.749
16:11:32|2.7486
16:11:33|2.7488
16:11:35|2.7497
16:11:35|2.7492
16:11:36|2.7484
16:11:38|2.7484
16:11:39|2.7504
16:11:40|2.7493
16:11:40|2.7492
16:11:41|2.7492
16:11:43|2.7498
16:11:44|2.7482
16:11:44|2.7485
16:11:46|2.748
16:11:47|2.748
16:11:48|2.748
16:11:49|2.7478
16:11:50|2.7482
16:11:51|2.7485
16:11:53|2.7475
16:11:54|2.7475
16:11:54|2.7475
16:11:56|2.7475
16:11:57|2.7473
16:11:58|2.7469
16:11:59|2.7469
16:12:00|2.7469
16:12:00|2.7447
16:12:02|2.7448
16:12:02|2.7435
16:12:03|2.7436
16:12:05|2.742
16:12:07|2.742
16:12:08|2.7416
16:12:09|2.7393
16:12:09|2.7383
16:12:11|2.7383
16:12:12|2.7379
16:12:13|2.7374
16:12:15|2.7373
16:12:16|2.7365
16:12:17|2.7366
16:12:17|2.7379
16:12:18|2.7384
16:12:20|2.7369
16:12:21|2.7369
16:12:22|2.7353
16:12:22|2.7351
16:12:24|2.7359
16:12:26|2.7356
16:12:26|2.7356
16:12:28|2.7349
16:12:29|2.7353
16:12:29|2.7353
16:12:31|2.7353
16:12:32|2.7353
16:12:33|2.7346
16:12:34|2.7353
16:12:35|2.7356
16:12:36|2.7356
16:12:37|2.7359
16:12:39|2.7359
16:12:39|2.7359
16:12:40|2.7366
16:12:42|2.7366
16:12:43|2.7366
16:12:44|2.7383
16:12:45|2.7383
16:12:45|2.7383
16:12:47|2.7381
16:12:47|2.7381
16:12:48|2.7381
16:12:49|2.7384
16:12:51|2.7384
16:12:52|2.7388
16:12:52|2.739
16:12:53|2.7383
16:12:54|2.738
16:12:55|2.7383
16:12:56|2.7393
16:12:57|2.7394
16:12:58|2.7394
16:13:00|2.7398
16:13:01|2.7386
16:13:02|2.7388
16:13:03|2.7401
16:13:04|2.7407
16:13:05|2.7407
16:13:05|2.7407
16:13:07|2.7402
16:13:08|2.7403
16:13:08|2.7403
16:13:10|2.7403
16:13:11|2.7403
16:13:12|2.7403
16:13:14|2.7415
16:13:15|2.7415
16:13:16|2.7415
16:13:17|2.741
16:13:18|2.741
16:13:19|2.741
16:13:20|2.741
16:13:21|2.7423
16:13:22|2.7423
16:13:23|2.7423
16:13:25|2.7427
16:13:25|2.7419
16:13:27|2.7419
16:13:27|2.7419
16:13:28|2.7424
16:13:30|2.7423
16:13:31|2.7417
16:13:32|2.7402
16:13:32|2.7402
16:13:33|2.7402
16:13:35|2.741
16:13:35|2.741
16:13:36|2.7411
16:13:38|2.7427
16:13:38|2.742
16:13:39|2.7421
16:13:41|2.7421
16:13:41|2.7421
16:13:43|2.7421
16:13:43|2.7421
16:13:45|2.7421
16:13:46|2.7421
16:13:47|2.7428
16:13:47|2.7428
16:13:49|2.7421
16:13:50|2.7421
16:13:51|2.7409
16:13:52|2.7413
16:13:53|2.7413
16:13:54|2.7413
16:13:55|2.7413
16:13:56|2.7414
16:13:57|2.7414
16:13:58|2.7409
16:14:00|2.7409
16:14:00|2.7409
16:14:01|2.7412
16:14:02|2.7408
16:14:03|2.7408
16:14:04|2.7408
16:14:05|2.7408
16:14:07|2.7402
16:14:07|2.7402
16:14:08|2.7397
16:14:10|2.7397
16:14:11|2.7393
16:14:13|2.7395
16:14:14|2.74
16:14:15|2.74
16:14:16|2.7392
16:14:17|2.7389
16:14:18|2.7389
16:14:19|2.7381
16:14:20|2.7391
16:14:21|2.7395
16:14:22|2.7408
16:14:23|2.7406
16:14:24|2.7406
16:14:25|2.7406
16:14:27|2.7406
16:14:28|2.7406
16:14:28|2.7387
16:14:29|2.7387
16:14:30|2.7387
16:14:32|2.7387
16:14:32|2.7389
16:14:34|2.7386
16:14:36|2.7386
16:14:37|2.7386
16:14:38|2.7386
16:14:39|2.7386
16:14:40|2.7386
16:14:41|2.7395
16:14:42|2.7397
16:14:43|2.7397
16:14:44|2.7397
16:14:45|2.7397
16:14:45|2.7397
16:14:47|2.7397
16:14:48|2.7397
16:14:49|2.7397
16:14:50|2.7397
16:14:51|2.7397
16:14:52|2.7399
16:14:54|2.7399
16:14:54|2.7398
16:14:55|2.7398
16:14:57|2.7398
16:14:57|2.7398
16:14:58|2.7398
16:14:59|2.7401
16:15:01|2.7401
16:15:02|2.7401
16:15:02|2.7405
16:15:03|2.7408
16:15:04|2.7408
16:15:05|2.7409
16:15:07|2.7409
16:15:07|2.7409
16:15:08|2.7408
16:15:09|2.7408
16:15:12|2.7374
16:15:13|2.7374
16:15:14|2.7374
16:15:16|2.7374
16:15:17|2.7378
16:15:18|2.7378
16:15:19|2.7378
16:15:20|2.7378
16:15:21|2.7375
16:15:23|2.7385
16:15:23|2.7393
16:15:25|2.7392
16:15:26|2.7394
16:15:27|2.7381
16:15:27|2.7381
16:15:29|2.7375
16:15:30|2.7375
16:15:31|2.7375
16:15:32|2.7369
16:15:33|2.7369
16:15:34|2.7362
16:15:35|2.7362
16:15:36|2.7366
16:15:37|2.7367
16:15:39|2.735
16:15:40|2.7349
16:15:41|2.7342
16:15:42|2.7335
16:15:43|2.7335
16:15:44|2.7335
16:15:45|2.7342
16:15:46|2.7342
16:15:46|2.7337
16:15:47|2.7333
16:15:48|2.7333
16:15:49|2.7333
16:15:51|2.7337
16:15:52|2.7336
16:15:53|2.7336
16:15:54|2.7336
16:15:55|2.7334
16:15:56|2.7337
16:15:57|2.7332
16:15:58|2.7332
16:15:59|2.7344
16:16:00|2.7344
16:16:02|2.7356
16:16:02|2.7376
16:16:03|2.7374
16:16:04|2.737
16:16:05|2.737
16:16:06|2.7372
16:16:07|2.7372
16:16:08|2.7373
16:16:10|2.7376
16:16:10|2.7374
16:16:13|2.7378
16:16:14|2.7381
16:16:16|2.7381
16:16:16|2.7388
16:16:17|2.7397
16:16:18|2.7414
16:16:19|2.7414
16:16:21|2.7414
16:16:21|2.7421
16:16:22|2.7428
16:16:24|2.7426
16:16:25|2.7426
16:16:26|2.7426
16:16:27|2.7426
16:16:28|2.7426
16:16:29|2.7426
16:16:30|2.7426
16:16:31|2.743
16:16:32|2.7445
16:16:33|2.7445
16:16:34|2.7463
16:16:35|2.7462
16:16:36|2.7466
16:16:37|2.7466
16:16:38|2.7466
16:16:40|2.7466
16:16:41|2.7469
16:16:41|2.7461
16:16:43|2.7459
16:16:44|2.7489
16:16:44|2.7489
16:16:46|2.749
16:16:47|2.7496
16:16:48|2.7498
16:16:48|2.7486
16:16:50|2.7486
16:16:51|2.7489
16:16:52|2.7489
16:16:53|2.7489
16:16:54|2.7488
16:16:55|2.7488
16:16:56|2.7488
16:16:57|2.7492
16:16:58|2.7502
16:16:59|2.7501
16:17:00|2.7485
16:17:01|2.7485
16:17:02|2.7505
16:17:03|2.7512
16:17:04|2.7515
16:17:05|2.7508
16:17:06|2.7504
16:17:07|2.7513
16:17:09|2.7526
16:17:09|2.7526
16:17:10|2.7526
16:17:11|2.7534
16:17:13|2.7548
16:17:14|2.7549
16:17:15|2.7549
16:17:16|2.7549
16:17:17|2.7556
16:17:18|2.7564
16:17:20|2.7566
16:17:20|2.7555
16:17:22|2.7557
16:17:22|2.7557
16:17:24|2.7557
16:17:25|2.7552
16:17:26|2.7547
16:17:27|2.7557
16:17:28|2.7557
16:17:29|2.756
16:17:31|2.756
16:17:31|2.7551
16:17:32|2.7544
16:17:33|2.7554
16:17:35|2.7554
16:17:35|2.7554
16:17:36|2.7554
16:17:37|2.7554
16:17:39|2.7548
16:17:40|2.7546
16:17:41|2.7546
16:17:42|2.7546
16:17:43|2.7546
16:17:44|2.7546
16:17:45|2.7546
16:17:46|2.754
16:17:47|2.754
16:17:48|2.7533
16:17:49|2.7533
16:17:50|2.7533
16:17:51|2.7533
16:17:52|2.7534
16:17:53|2.7534
16:17:54|2.7533
16:17:56|2.7543
16:17:58|2.7549
16:17:58|2.7549
16:17:59|2.7545
16:18:00|2.7545
16:18:01|2.7557
16:18:02|2.7574
16:18:03|2.7569
16:18:04|2.7565
16:18:05|2.7563
16:18:06|2.7563
16:18:07|2.7564
16:18:08|2.7564
16:18:09|2.7564
16:18:10|2.7564
16:18:12|2.7575
16:18:13|2.7566
16:18:15|2.7566
16:18:16|2.757
16:18:18|2.7569
16:18:19|2.7569
16:18:20|2.7571
16:18:22|2.757
16:18:23|2.7561
16:18:24|2.7561
16:18:25|2.7561
16:18:26|2.755
16:18:27|2.7545
16:18:29|2.7543
16:18:30|2.7544
16:18:31|2.7544
16:18:32|2.7542
16:18:33|2.7542
16:18:34|2.7542
16:18:35|2.7542
16:18:36|2.7542
16:18:37|2.7542
16:18:38|2.7542
16:18:39|2.7542
16:18:40|2.7542
16:18:41|2.7542
16:18:42|2.7542
16:18:43|2.7548
16:18:44|2.7525
16:18:45|2.7534
16:18:46|2.7534
16:18:47|2.7534
16:18:48|2.7534
16:18:49|2.7536
16:18:50|2.7536
16:18:51|2.7531
16:18:52|2.7531
16:18:53|2.7534
16:18:54|2.7529
16:18:55|2.7529
16:18:56|2.7543
16:18:57|2.7543
16:18:58|2.7543
16:18:59|2.7543
16:19:00|2.7556
16:19:02|2.7558
16:19:03|2.7558
16:19:04|2.7558
16:19:05|2.7558
16:19:05|2.7558
16:19:06|2.7558
16:19:08|2.7558
16:19:09|2.7551
16:19:10|2.7546
16:19:11|2.7564
16:19:11|2.7564
16:19:13|2.7551
16:19:14|2.7551
16:19:16|2.7546
16:19:17|2.7546
16:19:18|2.7546
16:19:18|2.7546
16:19:20|2.7546
16:19:22|2.7546
16:19:22|2.7546
16:19:24|2.7552
16:19:25|2.7559
16:19:26|2.7563
16:19:27|2.7563
16:19:28|2.7558
16:19:28|2.7559
16:19:30|2.7559
16:19:30|2.7557
16:19:32|2.7552
16:19:33|2.7551
16:19:34|2.7551
16:19:34|2.7551
16:19:36|2.7551
16:19:37|2.7558
16:19:38|2.7558
16:19:39|2.7558
16:19:40|2.7561
16:19:41|2.7557
16:19:42|2.755
16:19:43|2.7548
16:19:44|2.7548
16:19:45|2.7548
16:19:47|2.7548
16:19:47|2.7548
16:19:49|2.7548
16:19:49|2.7548
16:19:51|2.7541
16:19:52|2.7541
16:19:53|2.7541
16:19:53|2.7541
16:19:55|2.7546
16:19:55|2.7546
16:19:57|2.7546
16:19:57|2.7546
16:19:58|2.7546
16:19:59|2.755
16:20:01|2.755
16:20:02|2.7544
16:20:03|2.7544
16:20:03|2.7547
16:20:05|2.7547
16:20:06|2.7547
16:20:07|2.7543
16:20:08|2.7551
16:20:09|2.7561
16:20:10|2.7561
16:20:11|2.7561
16:20:12|2.7569
16:20:13|2.7565
16:20:14|2.7575
16:20:15|2.7575
16:20:16|2.7588
16:20:18|2.7583
16:20:19|2.7583
16:20:21|2.7586
16:20:21|2.7586
16:20:23|2.7586
16:20:23|2.7619
16:20:24|2.7633
16:20:26|2.7634
16:20:27|2.762
16:20:28|2.762
16:20:29|2.7623
16:20:31|2.7624
16:20:31|2.7624
16:20:32|2.7624
16:20:33|2.7624
16:20:35|2.7624
16:20:35|2.7616
16:20:36|2.761
16:20:37|2.7572
16:20:39|2.7565
16:20:39|2.7565
16:20:41|2.7567
16:20:42|2.7567
16:20:43|2.7567
16:20:44|2.7567
16:20:45|2.7567
16:20:46|2.757
16:20:47|2.7573
16:20:47|2.7582
16:20:49|2.7597
16:20:50|2.7597
16:20:51|2.7598
16:20:52|2.7598
16:20:52|2.7598
16:20:54|2.7598
16:20:55|2.7598
16:20:56|2.7597
16:20:57|2.7597
16:20:58|2.7589
16:20:59|2.7589
16:21:00|2.7589
16:21:02|2.7592
16:21:03|2.7589
16:21:04|2.7572
16:21:05|2.7567
16:21:06|2.7563
16:21:07|2.7563
16:21:08|2.7563
16:21:09|2.7563
16:21:10|2.7549
16:21:11|2.7544
16:21:12|2.7543
16:21:14|2.7545
16:21:14|2.7548
16:21:15|2.7553
16:21:17|2.7553
16:21:18|2.7553
16:21:20|2.753
16:21:22|2.7538
16:21:23|2.7539
16:21:24|2.7537
16:21:25|2.7537
16:21:27|2.7537
16:21:27|2.7537
16:21:28|2.7539
16:21:29|2.7533
16:21:31|2.7527
16:21:31|2.7533
16:21:32|2.7533
16:21:33|2.7533
16:21:34|2.7533
16:21:36|2.7533
16:21:36|2.7531
16:21:38|2.7526
16:21:38|2.7519
16:21:39|2.7517
16:21:40|2.7517
16:21:41|2.7517
16:21:43|2.7535
16:21:44|2.7536
16:21:45|2.7538
16:21:45|2.7541
16:21:47|2.7541
16:21:47|2.7541
16:21:49|2.7541
16:21:50|2.7552
16:21:51|2.7552
16:21:52|2.7552
16:21:53|2.7552
16:21:54|2.7555
16:21:55|2.7555
16:21:56|2.7555
16:21:57|2.7555
16:21:58|2.7555
16:22:00|2.7555
16:22:00|2.7555
16:22:01|2.7555
16:22:03|2.7555
16:22:03|2.7555
16:22:04|2.7553
16:22:06|2.7545
16:22:06|2.754
16:22:08|2.754
16:22:08|2.7537
16:22:09|2.7543
16:22:11|2.7547
16:22:11|2.7547
16:22:12|2.7547
16:22:13|2.7547
16:22:14|2.7547
16:22:16|2.7542
16:22:16|2.7545
16:22:18|2.7555
16:22:20|2.7552
16:22:22|2.7563
16:22:22|2.7563
16:22:23|2.7563
16:22:24|2.7583
16:22:25|2.7599
16:22:26|2.7605
16:22:28|2.7605
16:22:28|2.7599
16:22:29|2.7596
16:22:30|2.7593
16:22:32|2.7593
16:22:33|2.7593
16:22:34|2.7593
16:22:34|2.7588
16:22:35|2.7588
16:22:37|2.7605
16:22:38|2.7605
16:22:39|2.7605
16:22:40|2.7605
16:22:40|2.7613
16:22:41|2.7608
16:22:43|2.7608
16:22:43|2.7608
16:22:45|2.7602
16:22:46|2.7602
16:22:46|2.7602
16:22:48|2.7618
16:22:48|2.7617
16:22:51|2.7617
16:22:51|2.7609
16:22:52|2.7604
16:22:53|2.7593
16:22:54|2.7587
16:22:55|2.7592
16:22:56|2.7592
16:22:58|2.7592
16:22:59|2.7592
16:22:59|2.7592
16:23:01|2.7592
16:23:02|2.7592
16:23:03|2.7592
16:23:04|2.7614
16:23:05|2.7614
16:23:06|2.7614
16:23:06|2.7605
16:23:08|2.7612
16:23:09|2.7612
16:23:10|2.7612
16:23:11|2.7627
16:23:11|2.7627
16:23:13|2.763
16:23:14|2.763
16:23:15|2.763
16:23:16|2.7632
16:23:17|2.7642
16:23:19|2.7642
16:23:20|2.765
16:23:22|2.7654
16:23:22|2.7652
16:23:24|2.7651
16:23:25|2.7656
16:23:26|2.7659
16:23:26|2.765
16:23:27|2.765
16:23:29|2.765
16:23:30|2.7649
16:23:32|2.7649
16:23:32|2.7636
16:23:34|2.7636
16:23:35|2.7636
16:23:36|2.764
16:23:37|2.7644
16:23:37|2.7654
16:23:39|2.7654
16:23:40|2.7654
16:23:41|2.7654
16:23:42|2.7654
16:23:43|2.7652
16:23:44|2.7648
16:23:45|2.7648
16:23:46|2.7648
16:23:47|2.7648
16:23:48|2.7648
16:23:50|2.7648
16:23:51|2.7655
16:23:52|2.7655
16:23:53|2.7652
16:23:54|2.7652
16:23:55|2.7652
16:23:56|2.765
16:23:57|2.765
16:23:58|2.765
16:23:59|2.765
16:24:00|2.7648
16:24:02|2.7659
16:24:02|2.7654
16:24:03|2.7654
16:24:04|2.7654
16:24:05|2.7654
16:24:06|2.7652
16:24:08|2.7652
16:24:09|2.7652
16:24:10|2.7643
16:24:11|2.7643
16:24:11|2.7659
16:24:13|2.7659
16:24:14|2.7659
16:24:15|2.7635
16:24:16|2.7638
16:24:17|2.7638
16:24:19|2.7636
16:24:19|2.7631
16:24:21|2.7631
16:24:23|2.7634
16:24:23|2.7634
16:24:25|2.7634
16:24:26|2.7635
16:24:27|2.7635
16:24:29|2.7635
16:24:30|2.7635
16:24:30|2.7642
16:24:32|2.7642
16:24:33|2.7642
16:24:34|2.7642
16:24:36|2.7642
16:24:36|2.7644
16:24:37|2.7642
16:24:39|2.7638
16:24:39|2.7638
16:24:41|2.7646
16:24:41|2.7646
16:24:43|2.7652
16:24:43|2.7689
16:24:45|2.7685
16:24:46|2.7692
16:24:47|2.7697
16:24:48|2.7696
16:24:49|2.7691
16:24:50|2.7691
16:24:52|2.7706
16:24:52|2.7719
16:24:54|2.7718
16:24:54|2.7706
16:24:56|2.7706
16:24:56|2.7712
16:24:57|2.7708
16:24:59|2.7733
16:24:59|2.7724
16:25:01|2.7724
16:25:02|2.7724
16:25:03|2.773
16:25:03|2.773
16:25:04|2.773
16:25:06|2.7723
16:25:07|2.7723
16:25:08|2.7719
16:25:09|2.7718
16:25:10|2.7718
16:25:11|2.7719
16:25:11|2.7714
16:25:12|2.7714
16:25:14|2.7708
16:25:14|2.7708
16:25:15|2.7708
16:25:16|2.7708
16:25:18|2.77
16:25:18|2.7698
16:25:20|2.7695
16:25:22|2.7687
16:25:24|2.7691
16:25:25|2.7687
16:25:26|2.769
16:25:27|2.769
16:25:29|2.7693
16:25:29|2.7693
16:25:31|2.7693
16:25:31|2.7693
16:25:32|2.7693
16:25:34|2.7682
16:25:35|2.7684
16:25:36|2.7703
16:25:36|2.7703
16:25:38|2.7708
16:25:39|2.7708
16:25:41|2.772
16:25:41|2.772
16:25:42|2.772
16:25:44|2.773
16:25:44|2.7724
16:25:45|2.773
16:25:46|2.7729
16:25:48|2.772
16:25:49|2.7717
16:25:50|2.7717
16:25:50|2.7717
16:25:51|2.7717
16:25:53|2.7717
16:25:54|2.7716
16:25:55|2.7715
16:25:56|2.7715
16:25:56|2.7717
16:25:58|2.7717
16:25:59|2.7716
16:26:00|2.7709
16:26:01|2.7709
16:26:02|2.7717
16:26:03|2.7725
16:26:04|2.7732
16:26:05|2.7735
16:26:07|2.7727
16:26:08|2.7727
16:26:09|2.7727
16:26:10|2.7727
16:26:11|2.7727
16:26:13|2.7727
16:26:13|2.7727
16:26:14|2.7728
16:26:15|2.7728
16:26:16|2.7732
16:26:17|2.7718
16:26:18|2.7689
16:26:19|2.7695
16:26:20|2.7688
16:26:21|2.7692
16:26:23|2.7724
16:26:25|2.7715
16:26:26|2.7706
16:26:27|2.7707
16:26:28|2.7703
16:26:29|2.7703
16:26:30|2.77
16:26:31|2.7692
16:26:32|2.7692
16:26:33|2.7686
16:26:34|2.7676
16:26:35|2.7671
16:26:36|2.7671
16:26:37|2.7663
16:26:38|2.7663
16:26:39|2.7662
16:26:40|2.7661
16:26:41|2.7658
16:26:42|2.7658
16:26:44|2.7654
16:26:45|2.7654
16:26:46|2.7665
16:26:46|2.767
16:26:48|2.767
16:26:49|2.766
16:26:50|2.7657
16:26:50|2.7657
16:26:52|2.7659
16:26:52|2.7659
16:26:54|2.7657
16:26:54|2.7649
16:26:56|2.7642
16:26:57|2.7642
16:26:58|2.7642
16:26:59|2.7637
16:27:00|2.7644
16:27:01|2.766
16:27:02|2.7662
16:27:03|2.7662
16:27:04|2.7645
16:27:05|2.7645
16:27:06|2.7647
16:27:07|2.7647
16:27:08|2.7642
16:27:09|2.7632
16:27:10|2.7632
16:27:11|2.7637
16:27:12|2.7637
16:27:13|2.7637
16:27:14|2.7637
16:27:15|2.7637
16:27:16|2.7639
16:27:17|2.764
16:27:18|2.764
16:27:20|2.7639
16:27:21|2.7645
16:27:21|2.7639
16:27:22|2.7639
16:27:24|2.7642
16:27:25|2.7642
16:27:26|2.7642
16:27:27|2.7638
16:27:28|2.7638
16:27:29|2.7636
16:27:31|2.7636
16:27:32|2.7638
16:27:33|2.7638
16:27:34|2.7638
16:27:35|2.7638
16:27:35|2.7638
16:27:37|2.7638
16:27:38|2.7638
16:27:39|2.7638
16:27:40|2.7639
16:27:41|2.7648
16:27:42|2.7648
16:27:43|2.7649
16:27:44|2.7649
16:27:45|2.7649
16:27:46|2.7649
16:27:47|2.763
16:27:48|2.7611
16:27:49|2.7611
16:27:50|2.7611
16:27:51|2.7611
16:27:52|2.7611
16:27:53|2.7599
16:27:54|2.7586
16:27:55|2.7585
16:27:57|2.758
16:27:57|2.7577
16:27:58|2.7571
16:27:59|2.7554
16:28:00|2.7559
16:28:01|2.756
16:28:02|2.7562
16:28:03|2.7562
16:28:04|2.7562
16:28:06|2.7567
16:28:07|2.7578
16:28:07|2.7575
16:28:08|2.7575
16:28:09|2.7575
16:28:11|2.7575
16:28:12|2.7574
16:28:13|2.7568
16:28:14|2.7537
16:28:14|2.7534
16:28:17|2.7515
16:28:17|2.7515
16:28:18|2.7515
16:28:19|2.7515
16:28:20|2.7515
16:28:22|2.7515
16:28:22|2.751
16:28:23|2.7506
16:28:24|2.7508
16:28:26|2.7508
16:28:27|2.7502
16:28:28|2.7498
16:28:29|2.7488
16:28:30|2.7501
16:28:31|2.749
16:28:31|2.7492
16:28:33|2.7477
16:28:34|2.7469
16:28:35|2.7469
16:28:36|2.7469
16:28:37|2.7476
16:28:38|2.7483
16:28:39|2.748
16:28:40|2.7469
16:28:41|2.7471
16:28:42|2.7471
16:28:43|2.7457
16:28:44|2.7456
16:28:45|2.7457
16:28:46|2.7456
16:28:47|2.745
16:28:49|2.7438
16:28:50|2.7432
16:28:51|2.7441
16:28:52|2.7432
16:28:53|2.7438
16:28:55|2.7438
16:28:55|2.7437
16:28:56|2.7439
16:28:57|2.7439
16:28:58|2.7439
16:29:00|2.7429
16:29:01|2.742
16:29:02|2.7415
16:29:04|2.7415
16:29:04|2.7434
16:29:05|2.7434
16:29:06|2.7448
16:29:07|2.7448
16:29:08|2.7458
16:29:09|2.745
16:29:10|2.745
16:29:11|2.745
16:29:12|2.7451
16:29:13|2.7451
16:29:14|2.7456
16:29:15|2.7455
16:29:16|2.7455
16:29:17|2.7455
16:29:19|2.7455
16:29:19|2.746
16:29:20|2.7463
16:29:21|2.7463
16:29:23|2.7464
16:29:23|2.7464
16:29:24|2.7467
16:29:25|2.747
16:29:27|2.7469
16:29:28|2.7461
16:29:29|2.7454
16:29:30|2.7454
16:29:32|2.7454
16:29:33|2.746
16:29:33|2.746
16:29:34|2.746
16:29:37|2.746
16:29:38|2.7466
16:29:39|2.7452
16:29:40|2.746
16:29:41|2.744
16:29:42|2.7431
16:29:44|2.7418
16:29:44|2.7415
16:29:46|2.7415
16:29:47|2.7411
16:29:48|2.7401
16:29:49|2.74
16:29:49|2.7384
16:29:51|2.7394
16:29:52|2.7396
16:29:53|2.7393
16:29:55|2.7388
16:29:56|2.7388
16:29:57|2.7375
16:29:58|2.7376
16:29:59|2.7383
16:30:00|2.7383
16:30:01|2.7363
16:30:02|2.737
16:30:03|2.7383
16:30:04|2.7399
16:30:05|2.7414
16:30:06|2.7414
16:30:07|2.7413
16:30:08|2.7416
16:30:09|2.7416
16:30:10|2.7386
16:30:11|2.7385
16:30:13|2.7383
16:30:14|2.7383
16:30:15|2.7383
16:30:15|2.7389
16:30:17|2.7382
16:30:18|2.7382
16:30:18|2.739
16:30:20|2.7387
16:30:21|2.7378
16:30:22|2.7372
16:30:23|2.7372
16:30:24|2.738
16:30:25|2.7389
16:30:27|2.7394
16:30:28|2.7409
16:30:29|2.7415
16:30:30|2.741
16:30:31|2.7425
16:30:32|2.7417
16:30:33|2.7417
16:30:34|2.7436
16:30:35|2.7441
16:30:36|2.7442
16:30:38|2.7431
16:30:39|2.7431
16:30:40|2.7433
16:30:40|2.7433
16:30:41|2.744
16:30:42|2.7457
16:30:44|2.7462
16:30:44|2.745
16:30:45|2.745
16:30:46|2.745
16:30:47|2.745
16:30:48|2.745
16:30:49|2.747
16:30:51|2.7472
16:30:52|2.7475
16:30:53|2.7475
16:30:54|2.7475
16:30:55|2.7472
16:30:56|2.7472
16:30:57|2.749
16:30:58|2.7483
16:30:59|2.7479
16:31:00|2.7479
16:31:01|2.7468
16:31:02|2.7462
16:31:03|2.7455
16:31:04|2.7444
16:31:05|2.7444
16:31:06|2.7444
16:31:07|2.7434
16:31:08|2.7445
16:31:09|2.7465
16:31:10|2.7466
16:31:11|2.7459
16:31:12|2.7451
16:31:14|2.7453
16:31:14|2.7464
16:31:16|2.7477
16:31:16|2.7485
16:31:18|2.7499
16:31:19|2.7495
16:31:19|2.7506
16:31:20|2.7496
16:31:22|2.749
16:31:23|2.7485
16:31:24|2.7498
16:31:25|2.7502
16:31:26|2.7505
16:31:26|2.7498
16:31:29|2.7479
16:31:29|2.7484
16:31:30|2.748
16:31:32|2.7474
16:31:33|2.7474
16:31:34|2.7475
16:31:35|2.748
16:31:36|2.748
16:31:37|2.748
16:31:38|2.748
16:31:39|2.748
16:31:40|2.748
16:31:41|2.748
16:31:42|2.748
16:31:43|2.748
16:31:44|2.748
16:31:46|2.748
16:31:46|2.7481
16:31:48|2.7481
16:31:49|2.748
16:31:50|2.7492
16:31:51|2.7492
16:31:53|2.7495
16:31:53|2.7504
16:31:54|2.7529
16:31:55|2.7511
16:31:56|2.7511
16:31:58|2.7521
16:31:59|2.7521
16:31:59|2.7521
16:32:00|2.7506
16:32:02|2.7515
16:32:02|2.7515
16:32:03|2.7521
16:32:05|2.7521
16:32:05|2.7539
16:32:07|2.7539
16:32:08|2.7539
16:32:09|2.7542
16:32:10|2.754
16:32:11|2.754
16:32:12|2.754
16:32:13|2.7537
16:32:14|2.7537
16:32:15|2.7537
16:32:16|2.7529
16:32:17|2.7529
16:32:18|2.7531
16:32:19|2.7531
16:32:20|2.7531
16:32:21|2.7531
16:32:22|2.7542
16:32:24|2.7542
16:32:24|2.7548
16:32:26|2.755
16:32:26|2.7554
16:32:27|2.7554
16:32:30|2.7573
16:32:30|2.7571
16:32:32|2.7574
16:32:34|2.7574
16:32:35|2.7551
16:32:35|2.7545
16:32:37|2.7546
16:32:38|2.7546
16:32:40|2.7535
16:32:41|2.7535
16:32:42|2.7535
16:32:43|2.7535
16:32:44|2.7534
16:32:45|2.7533
16:32:46|2.7525
16:32:47|2.7525
16:32:48|2.7525
16:32:50|2.7534
16:32:51|2.7531
16:32:51|2.7531
16:32:52|2.7521
16:32:53|2.7521
16:32:54|2.7505
16:32:55|2.7501
16:32:56|2.7506
16:32:57|2.7506
16:32:58|2.7504
16:33:00|2.7496
16:33:00|2.7495
16:33:02|2.7495
16:33:02|2.7483
16:33:03|2.7489
16:33:04|2.7489
16:33:05|2.7485
16:33:06|2.7485
16:33:07|2.7501
16:33:09|2.75
16:33:09|2.75
16:33:11|2.7508
16:33:11|2.7508
16:33:12|2.7517
16:33:13|2.7517
16:33:15|2.7514
16:33:16|2.7505
16:33:17|2.7505
16:33:18|2.7505
16:33:19|2.7505
16:33:20|2.7503
16:33:21|2.7503
16:33:22|2.7503
16:33:23|2.7503
16:33:24|2.751
16:33:25|2.7506
16:33:26|2.7506
16:33:27|2.7505
16:33:28|2.7505
16:33:30|2.7505
16:33:31|2.7505
16:33:31|2.7505
16:33:33|2.7495
16:33:35|2.7487
16:33:36|2.7487
16:33:37|2.7466
16:33:38|2.7466
16:33:40|2.7466
16:33:41|2.7462
16:33:41|2.7462
16:33:43|2.7455
16:33:44|2.746
16:33:45|2.746
16:33:46|2.746
16:33:46|2.7451
16:33:48|2.7451
16:33:49|2.7451
16:33:50|2.7451
16:33:51|2.7456
16:33:52|2.7462
16:33:53|2.7455
16:33:54|2.7455
16:33:55|2.7454
16:33:56|2.7454
16:33:57|2.7453
16:33:58|2.7435
16:33:59|2.7433
16:34:00|2.7439
16:34:02|2.7439
16:34:02|2.7439
16:34:04|2.7434
16:34:04|2.7434
16:34:06|2.7444
16:34:06|2.7418
16:34:07|2.7415
16:34:08|2.7415
16:34:09|2.7415
16:34:10|2.7412
16:34:12|2.7412
16:34:13|2.7384
16:34:14|2.7384
16:34:15|2.7382
16:34:16|2.7388
16:34:17|2.7391
16:34:18|2.7404
16:34:19|2.7407
16:34:20|2.7407
16:34:21|2.7413
16:34:22|2.7423
16:34:23|2.7423
16:34:24|2.7402
16:34:25|2.7408
16:34:26|2.7409
16:34:27|2.7414
16:34:29|2.7414
16:34:30|2.7414
16:34:32|2.7414
16:34:33|2.7426
16:34:34|2.7426
16:34:34|2.7426
16:34:36|2.7426
16:34:37|2.7424
16:34:38|2.7424
16:34:39|2.7424
16:34:40|2.7424
16:34:41|2.7424
16:34:42|2.7424
16:34:43|2.7423
16:34:44|2.7423
16:34:45|2.7423
16:34:46|2.7426
16:34:48|2.7421
16:34:49|2.7412
16:34:49|2.7412
16:34:50|2.7412
16:34:51|2.7412
16:34:53|2.7412
16:34:54|2.7412
16:34:54|2.7412
16:34:55|2.7412
16:34:56|2.7412
16:34:57|2.7423
16:34:58|2.7427
16:35:00|2.7423
16:35:00|2.7423
16:35:01|2.7407
16:35:03|2.7392
16:35:04|2.7392
16:35:05|2.7394
16:35:06|2.7384
16:35:07|2.7374
16:35:08|2.7375
16:35:09|2.736
16:35:10|2.7359
16:35:11|2.7354
16:35:12|2.7352
16:35:13|2.7362
16:35:14|2.7362
16:35:15|2.7354
16:35:16|2.7354
16:35:17|2.7356
16:35:18|2.7352
16:35:19|2.7338
16:35:20|2.7339
16:35:22|2.7348
16:35:23|2.7343
16:35:23|2.7328
16:35:24|2.733
16:35:25|2.7347
16:35:26|2.7345
16:35:27|2.7345
16:35:28|2.736
16:35:29|2.736
16:35:31|2.7358
16:35:32|2.7357
16:35:34|2.7353
16:35:35|2.7369
16:35:36|2.7369
16:35:38|2.7369
16:35:39|2.7392
16:35:40|2.7398
16:35:41|2.7403
16:35:42|2.7403
16:35:42|2.7409
16:35:44|2.7409
16:35:45|2.7409
16:35:46|2.7388
16:35:47|2.7393
16:35:49|2.7392
16:35:49|2.7392
16:35:51|2.7379
16:35:52|2.7382
16:35:53|2.7382
16:35:54|2.738
16:35:55|2.738
16:35:56|2.738
16:35:57|2.7393
16:35:58|2.7397
16:35:59|2.7396
16:36:00|2.7396
16:36:01|2.7396
16:36:03|2.7396
16:36:03|2.7366
16:36:05|2.7366
16:36:05|2.7361
16:36:07|2.7369
16:36:08|2.7376
16:36:08|2.7387
16:36:10|2.7393
16:36:10|2.74
16:36:11|2.7404
16:36:12|2.7402
16:36:14|2.7402
16:36:14|2.7406
16:36:16|2.7406
16:36:17|2.7406
16:36:18|2.742
16:36:18|2.742
16:36:19|2.7423
16:36:21|2.7423
16:36:22|2.7416
16:36:23|2.7425
16:36:24|2.7426
16:36:25|2.7436
16:36:26|2.7435
16:36:27|2.7436
16:36:27|2.7432
16:36:29|2.7432
16:36:30|2.7429
16:36:31|2.7427
16:36:33|2.7432
16:36:35|2.7424
16:36:36|2.7424
16:36:37|2.7439
16:36:39|2.7439
16:36:39|2.7439
16:36:40|2.744
16:36:42|2.7428
16:36:43|2.7433
16:36:44|2.7433
16:36:44|2.7433
16:36:45|2.7433
16:36:47|2.7433
16:36:48|2.7433
16:36:48|2.7445
16:36:51|2.745
16:36:51|2.7447
16:36:53|2.7447
16:36:53|2.7445
16:36:54|2.7445
16:36:55|2.7447
16:36:56|2.7447
16:36:58|2.7468
16:36:58|2.7468
16:37:00|2.7468
16:37:01|2.7455
16:37:02|2.7437
16:37:03|2.7437
16:37:04|2.7437
16:37:06|2.7436
16:37:06|2.7442
16:37:07|2.7442
16:37:09|2.7442
16:37:09|2.7442
16:37:10|2.7442
16:37:11|2.7455
16:37:12|2.7463
16:37:13|2.7463
16:37:14|2.7473
16:37:16|2.7473
16:37:17|2.7473
16:37:17|2.7473
16:37:19|2.7471
16:37:20|2.7471
16:37:20|2.7476
16:37:22|2.748
16:37:22|2.7496
16:37:24|2.7496
16:37:25|2.7497
16:37:26|2.7489
16:37:27|2.7498
16:37:28|2.7502
16:37:29|2.751
16:37:31|2.7507
16:37:31|2.7507
16:37:32|2.7507
16:37:33|2.7507
16:37:34|2.7507
16:37:36|2.7509
16:37:37|2.7509
16:37:38|2.7509
16:37:38|2.7509
16:37:40|2.7509
16:37:40|2.7503
16:37:42|2.751
16:37:44|2.751
16:37:45|2.751
16:37:45|2.751
16:37:46|2.751
16:37:48|2.751
16:37:48|2.751
16:37:49|2.7507
16:37:51|2.7507
16:37:52|2.7507
16:37:53|2.7507
16:37:54|2.7505
16:37:55|2.7505
16:37:55|2.7505
16:37:56|2.7505
16:37:58|2.7497
16:37:59|2.7506
16:38:00|2.7506
16:38:01|2.7506
16:38:02|2.7506
16:38:03|2.7506
16:38:04|2.7506
16:38:05|2.7506
16:38:06|2.7506
16:38:07|2.75
16:38:08|2.7508
16:38:09|2.7508
16:38:10|2.7511
16:38:11|2.7511
16:38:13|2.7511
16:38:13|2.7511
16:38:14|2.7515
16:38:15|2.7502
16:38:17|2.7502
16:38:17|2.7502
16:38:18|2.7502
16:38:20|2.7502
16:38:21|2.7502
16:38:21|2.7522
16:38:22|2.7506
16:38:23|2.7506
16:38:24|2.7489
16:38:25|2.7482
16:38:26|2.7472
16:38:27|2.7474
16:38:28|2.747
16:38:30|2.747
16:38:31|2.747
16:38:33|2.7457
16:38:34|2.7444
16:38:36|2.7448
16:38:37|2.7448
16:38:38|2.7441
16:38:39|2.7441
16:38:40|2.7441
16:38:41|2.7441
16:38:42|2.7441
16:38:44|2.7441
16:38:45|2.7455
16:38:45|2.7455
16:38:47|2.7455
16:38:48|2.7468
16:38:49|2.7468
16:38:50|2.747
16:38:51|2.7471
16:38:52|2.7486
16:38:53|2.7493
16:38:55|2.7493
16:38:55|2.7487
16:38:56|2.7487
16:38:58|2.7486
16:38:59|2.7486
16:38:59|2.7486
16:39:01|2.7486
16:39:02|2.7486
16:39:02|2.7486
16:39:03|2.7486
16:39:05|2.7496
16:39:06|2.7494
16:39:07|2.7494
16:39:08|2.7494
16:39:09|2.7494
16:39:10|2.7494
16:39:11|2.7494
16:39:13|2.7494
16:39:14|2.7495
16:39:14|2.7496
16:39:16|2.7496
16:39:16|2.7496
16:39:18|2.7494
16:39:18|2.7494
16:39:20|2.7483
16:39:21|2.7464
16:39:22|2.7464
16:39:23|2.7459
16:39:24|2.7465
16:39:25|2.7465
16:39:26|2.7477
16:39:27|2.7477
16:39:28|2.7477
16:39:29|2.7466
16:39:30|2.7466
16:39:31|2.7461
16:39:32|2.7461
16:39:33|2.746
16:39:35|2.747
16:39:36|2.7468
16:39:37|2.7468
16:39:39|2.7468
16:39:40|2.7468
16:39:41|2.7464
16:39:42|2.7464
16:39:43|2.7464
16:39:44|2.7456
16:39:45|2.7454
16:39:47|2.7454
16:39:47|2.7451
16:39:49|2.7444
16:39:50|2.7444
16:39:50|2.7434
16:39:51|2.7434
16:39:53|2.7434
16:39:54|2.7434
16:39:55|2.7434
16:39:55|2.7433
16:39:57|2.7431
16:39:58|2.7434
16:39:58|2.743
16:40:00|2.743
16:40:01|2.7422
16:40:02|2.7418
16:40:04|2.7429
16:40:04|2.7435
16:40:05|2.7435
16:40:06|2.7435
16:40:07|2.7435
16:40:08|2.7425
16:40:09|2.7414
16:40:11|2.7411
16:40:12|2.7426
16:40:12|2.7426
16:40:14|2.7429
16:40:14|2.7429
16:40:15|2.7429
16:40:16|2.7434
16:40:17|2.7426
16:40:19|2.7426
16:40:20|2.7426
16:40:20|2.7426
16:40:21|2.7426
16:40:23|2.7426
16:40:24|2.7423
16:40:25|2.7406
16:40:26|2.7401
16:40:27|2.7401
16:40:28|2.7395
16:40:29|2.7395
16:40:30|2.7391
16:40:31|2.7391
16:40:32|2.7391
16:40:33|2.7391
16:40:34|2.7391
16:40:36|2.7391
16:40:37|2.7398
16:40:37|2.7388
16:40:39|2.7402
16:40:40|2.74
16:40:41|2.74
16:40:42|2.74
16:40:44|2.74
16:40:45|2.7414
16:40:46|2.7414
16:40:47|2.7414
16:40:48|2.7414
16:40:49|2.7412
16:40:50|2.7412
16:40:51|2.7412
16:40:52|2.7412
16:40:53|2.7412
16:40:55|2.7412
16:40:55|2.7412
16:40:56|2.7412
16:40:57|2.7429
16:40:58|2.7429
16:41:00|2.7429
16:41:01|2.7429
16:41:02|2.7429
16:41:03|2.7429
16:41:03|2.7422
16:41:04|2.741
16:41:06|2.7406
16:41:07|2.7406
16:41:08|2.7406
16:41:09|2.7406
16:41:10|2.7406
16:41:11|2.7406
16:41:12|2.7406
16:41:13|2.7406
16:41:14|2.7406
16:41:15|2.7408
16:41:16|2.7408
16:41:17|2.7408
16:41:18|2.7408
16:41:20|2.7408
16:41:20|2.7409
16:41:21|2.7409
16:41:23|2.7409
16:41:23|2.7408
16:41:24|2.739
16:41:26|2.739
16:41:26|2.739
16:41:28|2.739
16:41:28|2.7391
16:41:29|2.7391
16:41:31|2.7396
16:41:32|2.7404
16:41:33|2.7404
16:41:35|2.7407
16:41:35|2.7407
16:41:36|2.7402
16:41:38|2.7401
16:41:39|2.7401
16:41:40|2.7402
16:41:42|2.7404
16:41:43|2.7393
16:41:44|2.7393
16:41:45|2.7405
16:41:46|2.7405
16:41:47|2.7405
16:41:48|2.7408
16:41:48|2.7408
16:41:51|2.7426
16:41:51|2.7436
16:41:52|2.7434
16:41:54|2.7438
16:41:54|2.7438
16:41:57|2.7438
16:41:57|2.7438
16:41:58|2.7445
16:41:59|2.7441
16:42:00|2.744
16:42:02|2.7436
16:42:02|2.7436
16:42:04|2.7439
16:42:05|2.7439
16:42:06|2.7426
16:42:07|2.7426
16:42:07|2.7438
16:42:09|2.7438
16:42:11|2.7438
16:42:11|2.743
16:42:12|2.743
16:42:13|2.743
16:42:14|2.743
16:42:16|2.7434
16:42:17|2.7434
16:42:18|2.7434
16:42:18|2.7434
16:42:20|2.7434
16:42:20|2.7434
16:42:22|2.7434
16:42:23|2.7434
16:42:24|2.7434
16:42:25|2.7434
16:42:26|2.7434
16:42:27|2.7434
16:42:28|2.7434
16:42:29|2.7444
16:42:30|2.7434
16:42:31|2.7434
16:42:32|2.7434
16:42:34|2.7434
16:42:34|2.7436
16:42:35|2.7436
16:42:36|2.7436
16:42:38|2.7436
16:42:39|2.7434
16:42:41|2.7434
16:42:41|2.7434
16:42:43|2.7434
16:42:44|2.7434
16:42:45|2.7434
16:42:47|2.7434
16:42:48|2.7434
16:42:49|2.7434
16:42:49|2.7436
16:42:51|2.7423
16:42:51|2.7423
16:42:53|2.7423
16:42:53|2.7423
16:42:55|2.7412
16:42:56|2.7417
16:42:57|2.7417
16:42:58|2.7417
16:42:59|2.7409
16:43:00|2.7409
16:43:01|2.7409
16:43:01|2.741
16:43:04|2.741
16:43:05|2.7408
16:43:06|2.7406
16:43:06|2.7418
16:43:07|2.7418
16:43:09|2.7418
16:43:10|2.7418
16:43:11|2.7428
16:43:12|2.7432
16:43:13|2.7432
16:43:15|2.7432
16:43:16|2.7432
16:43:17|2.7432
16:43:18|2.7432
16:43:19|2.7432
16:43:21|2.7421
16:43:21|2.7428
16:43:22|2.7428
16:43:24|2.7421
16:43:25|2.7421
16:43:26|2.7421
16:43:27|2.7426
16:43:27|2.7426
16:43:29|2.7426
16:43:30|2.7426
16:43:31|2.7426
16:43:32|2.7433
16:43:33|2.7431
16:43:34|2.7434
16:43:35|2.7434
16:43:36|2.7438
16:43:37|2.7438
16:43:39|2.7438
16:43:39|2.7438
16:43:40|2.7438
16:43:41|2.7438
16:43:43|2.7438
16:43:44|2.7438
16:43:46|2.7438
16:43:47|2.7436
16:43:48|2.7436
16:43:50|2.7436
16:43:51|2.7436
16:43:51|2.7439
16:43:53|2.7439
16:43:54|2.7432
16:43:55|2.7432
16:43:56|2.7432
16:43:58|2.7428
16:43:58|2.7428
16:43:59|2.7428
16:44:01|2.7428
16:44:01|2.7428
16:44:02|2.7422
16:44:03|2.7422
16:44:05|2.7422
16:44:05|2.7422
16:44:07|2.7422
16:44:07|2.7424
16:44:08|2.7424
16:44:10|2.7432
16:44:11|2.7432
16:44:12|2.7432
16:44:13|2.7432
16:44:14|2.7432
16:44:15|2.735
16:44:16|2.7357
16:44:17|2.7345
16:44:18|2.7343
16:44:19|2.7343
16:44:21|2.7343
16:44:22|2.7349
16:44:23|2.7334
16:44:24|2.7326
16:44:24|2.7328
16:44:26|2.733
16:44:27|2.7324
16:44:27|2.7335
16:44:28|2.7339
16:44:29|2.7338
16:44:30|2.7338
16:44:32|2.7338
16:44:33|2.7336
16:44:34|2.7336
16:44:35|2.7333
16:44:35|2.7333
16:44:37|2.7333
16:44:37|2.733
16:44:39|2.7326
16:44:41|2.7329
16:44:41|2.7329
16:44:43|2.733
16:44:44|2.7324
16:44:46|2.7326
16:44:46|2.7323
16:44:48|2.7327
16:44:49|2.7327
16:44:50|2.732
16:44:51|2.7317
16:44:52|2.7314
16:44:53|2.7313
16:44:55|2.7313
16:44:56|2.7313
16:44:57|2.7327
16:44:58|2.7328
16:45:00|2.732
16:45:01|2.732
16:45:02|2.7318
16:45:03|2.7311
16:45:04|2.7318
16:45:05|2.7318
16:45:06|2.7326
16:45:08|2.7324
16:45:08|2.7324
16:45:09|2.7331
16:45:11|2.7329
16:45:12|2.7328
16:45:13|2.735
16:45:14|2.7361
16:45:14|2.7359
16:45:16|2.7362
16:45:17|2.7362
16:45:18|2.7357
16:45:19|2.7357
16:45:20|2.7368
16:45:21|2.7364
16:45:22|2.7364
16:45:23|2.736
16:45:25|2.7358
16:45:25|2.7372
16:45:26|2.7372
16:45:27|2.7372
16:45:28|2.7372
16:45:29|2.7366
16:45:30|2.7369
16:45:32|2.7369
16:45:32|2.7369
16:45:34|2.737
16:45:34|2.737
16:45:36|2.7372
16:45:37|2.7385
16:45:38|2.7385
16:45:39|2.7385
16:45:40|2.7359
16:45:42|2.7359
16:45:42|2.7359
16:45:44|2.7352
16:45:44|2.7352
16:45:45|2.7352
16:45:47|2.7352
16:45:49|2.7352
16:45:50|2.7352
16:45:51|2.7352
16:45:52|2.7352
16:45:53|2.7333
16:45:54|2.7333
16:45:55|2.7333
16:45:56|2.7333
16:45:57|2.7333
16:45:58|2.7333
16:45:59|2.7333
16:46:01|2.7331
16:46:02|2.7336
16:46:03|2.7338
16:46:04|2.7351
16:46:05|2.7356
16:46:06|2.7362
16:46:07|2.7362
16:46:08|2.7362
16:46:10|2.7362
16:46:11|2.7362
16:46:12|2.7366
16:46:13|2.7366
16:46:14|2.7368
16:46:15|2.7363
16:46:16|2.7363
16:46:17|2.738
16:46:18|2.7392
16:46:19|2.7393
16:46:19|2.74
16:46:21|2.74
16:46:22|2.7406
16:46:23|2.7406
16:46:24|2.7419
16:46:25|2.742
16:46:26|2.742
16:46:27|2.7421
16:46:28|2.7421
16:46:29|2.7421
16:46:30|2.7421
16:46:31|2.7425
16:46:32|2.7428
16:46:33|2.7428
16:46:34|2.7428
16:46:35|2.7428
16:46:36|2.7428
16:46:37|2.7416
16:46:38|2.7416
16:46:39|2.7416
16:46:41|2.7416
16:46:42|2.7426
16:46:44|2.7418
16:46:46|2.7425
16:46:47|2.7425
16:46:48|2.7422
16:46:49|2.7422
16:46:50|2.7422
16:46:51|2.7422
16:46:52|2.7404
16:46:53|2.7404
16:46:55|2.7406
16:46:55|2.7412
16:46:56|2.7412
16:46:58|2.741
16:46:58|2.7406
16:46:59|2.74
16:47:01|2.74
16:47:02|2.74
16:47:03|2.74
16:47:05|2.74
16:47:05|2.74
16:47:06|2.74
16:47:08|2.7421
16:47:09|2.7421
16:47:09|2.7447
16:47:11|2.745
16:47:11|2.745
16:47:13|2.7465
16:47:13|2.7468
16:47:15|2.7471
16:47:16|2.7444
16:47:17|2.7444
16:47:18|2.744
16:47:19|2.7441
16:47:19|2.7441
16:47:21|2.7441
16:47:21|2.7441
16:47:23|2.7421
16:47:24|2.7421
16:47:24|2.7421
16:47:26|2.7421
16:47:27|2.7423
16:47:28|2.7418
16:47:29|2.7414
16:47:30|2.7414
16:47:31|2.7411
16:47:32|2.7408
16:47:33|2.7408
16:47:34|2.7408
16:47:35|2.739
16:47:37|2.74
16:47:37|2.7393
16:47:38|2.7391
16:47:39|2.7391
16:47:41|2.7391
16:47:42|2.7384
16:47:43|2.7384
16:47:45|2.7387
16:47:46|2.7387
16:47:48|2.7384
16:47:49|2.737
16:47:49|2.7376
16:47:51|2.738
16:47:52|2.738
16:47:53|2.7384
16:47:54|2.7383
16:47:55|2.7382
16:47:56|2.7387
16:47:57|2.7387
16:47:59|2.7387
16:47:59|2.7387
16:48:00|2.7394
16:48:02|2.7394
16:48:02|2.7394
16:48:04|2.7394
16:48:05|2.7394
16:48:06|2.7379
16:48:06|2.7379
16:48:07|2.7386
16:48:08|2.7386
16:48:11|2.7386
16:48:12|2.7386
16:48:13|2.7386
16:48:13|2.7386
16:48:15|2.7386
16:48:16|2.74
16:48:17|2.74
16:48:18|2.74
16:48:19|2.74
16:48:20|2.7411
16:48:21|2.7411
16:48:22|2.7411
16:48:24|2.7411
16:48:24|2.7411
16:48:25|2.7393
16:48:26|2.739
16:48:27|2.739
16:48:28|2.7383
16:48:29|2.7383
16:48:30|2.7383
16:48:31|2.7383
16:48:32|2.739
16:48:33|2.739
16:48:35|2.739
16:48:36|2.7385
16:48:36|2.7373
16:48:37|2.7378
16:48:39|2.7378
16:48:40|2.7378
16:48:41|2.7385
16:48:41|2.7362
16:48:43|2.7362
16:48:45|2.7362
16:48:47|2.7362
16:48:47|2.7382
16:48:49|2.7382
16:48:50|2.7382
16:48:51|2.7382
16:48:51|2.7382
16:48:53|2.7382
16:48:54|2.7374
16:48:54|2.7369
16:48:56|2.7369
16:48:57|2.7369
16:48:58|2.7365
16:48:59|2.7365
16:49:00|2.7361
16:49:01|2.7365
16:49:02|2.7365
16:49:04|2.7369
16:49:04|2.7352
16:49:06|2.7374
16:49:08|2.7375
16:49:09|2.7375
16:49:11|2.7377
16:49:14|2.7377
16:49:14|2.7377
16:49:15|2.7381
16:49:17|2.7394
16:49:17|2.7396
16:49:18|2.7396
16:49:19|2.7396
16:49:20|2.7403
16:49:21|2.7403
16:49:23|2.7413
16:49:24|2.7413
16:49:24|2.7415
16:49:26|2.7415
16:49:26|2.7403
16:49:28|2.7403
16:49:29|2.7404
16:49:30|2.7404
16:49:31|2.7404
16:49:32|2.7404
16:49:33|2.7404
16:49:34|2.7403
16:49:36|2.7406
16:49:36|2.7406
16:49:37|2.7406
16:49:38|2.7406
16:49:39|2.7406
16:49:41|2.7406
16:49:41|2.7409
16:49:43|2.7409
16:49:44|2.7395
16:49:44|2.739
16:49:47|2.7388
16:49:48|2.739
16:49:48|2.739
16:49:49|2.739
16:49:51|2.7385
16:49:52|2.7385
16:49:53|2.7389
16:49:54|2.7389
16:49:55|2.7389
16:49:56|2.7389
16:49:58|2.7387
16:49:59|2.7387
16:49:59|2.7387
16:50:01|2.7387
16:50:01|2.7397
16:50:02|2.7397
16:50:04|2.7409
16:50:05|2.7409
16:50:06|2.7409
16:50:07|2.7409
16:50:08|2.7406
16:50:09|2.7406
16:50:10|2.7406
16:50:11|2.7406
16:50:12|2.741
16:50:13|2.741
16:50:14|2.741
16:50:16|2.7412
16:50:17|2.7428
16:50:17|2.743
16:50:19|2.743
16:50:19|2.7429
16:50:21|2.7429
16:50:22|2.7429
16:50:23|2.7429
16:50:24|2.7437
16:50:25|2.7449
16:50:26|2.7449
16:50:27|2.7449
16:50:28|2.7452
16:50:29|2.7452
16:50:30|2.744
16:50:31|2.744
16:50:32|2.7435
16:50:33|2.7434
16:50:34|2.7434
16:50:36|2.7434
16:50:36|2.7443
16:50:38|2.7443
16:50:38|2.7443
16:50:39|2.7443
16:50:41|2.7443
16:50:41|2.7446
16:50:43|2.7446
16:50:43|2.7446
16:50:44|2.7446
16:50:47|2.7451
16:50:48|2.7451
16:50:49|2.7451
16:50:50|2.7443
16:50:52|2.7443
16:50:53|2.7538
16:50:54|2.7493
16:50:55|2.7495
16:50:56|2.7507
16:50:57|2.7491
16:50:58|2.7491
16:50:59|2.747
16:51:00|2.7468
16:51:01|2.7473
16:51:02|2.7465
16:51:03|2.7461
16:51:04|2.7457
16:51:06|2.7457
16:51:06|2.746
16:51:07|2.746
16:51:09|2.746
16:51:10|2.746
16:51:11|2.7461
16:51:12|2.7466
16:51:14|2.7449
16:51:15|2.743
16:51:16|2.7437
16:51:17|2.7437
16:51:18|2.7437
16:51:19|2.7437
16:51:21|2.7442
16:51:21|2.7443
16:51:22|2.7443
16:51:23|2.7446
16:51:25|2.7446
16:51:25|2.7451
16:51:26|2.7451
16:51:28|2.7475
16:51:28|2.7478
16:51:29|2.7478
16:51:30|2.7478
16:51:31|2.7473
16:51:33|2.7473
16:51:34|2.7473
16:51:35|2.7473
16:51:36|2.7473
16:51:36|2.7482
16:51:38|2.7482
16:51:38|2.7482
16:51:39|2.7482
16:51:41|2.7482
16:51:42|2.7482
16:51:43|2.7482
16:51:44|2.749
16:51:45|2.7487
16:51:46|2.7487
16:51:48|2.7484
16:51:49|2.7484
16:51:50|2.7484
16:51:52|2.7484
16:51:53|2.7488
16:51:54|2.7488
16:51:56|2.7488
16:51:57|2.7488
16:51:59|2.7488
16:51:59|2.7488
16:52:01|2.7488
16:52:02|2.7492
16:52:02|2.7492
16:52:03|2.7478
16:52:05|2.7484
16:52:05|2.7484
16:52:07|2.7484
16:52:08|2.7489
16:52:08|2.7489
16:52:10|2.7489
16:52:11|2.7486
16:52:12|2.7489
16:52:13|2.7489
16:52:14|2.748
16:52:15|2.748
16:52:17|2.748
16:52:18|2.748
16:52:19|2.747
16:52:19|2.747
16:52:21|2.747
16:52:22|2.747
16:52:23|2.747
16:52:25|2.747
16:52:25|2.747
16:52:26|2.747
16:52:28|2.747
16:52:29|2.747
16:52:29|2.7473
16:52:30|2.7465
16:52:31|2.7474
16:52:32|2.7474
16:52:33|2.7474
16:52:35|2.7474
16:52:35|2.7474
16:52:37|2.7474
16:52:38|2.7474
16:52:39|2.7474
16:52:40|2.7474
16:52:41|2.7474
16:52:42|2.7476
16:52:43|2.7476
16:52:44|2.7477
16:52:45|2.7477
16:52:46|2.7485
16:52:47|2.7486
16:52:49|2.7491
16:52:50|2.7491
16:52:51|2.7485
16:52:51|2.7484
16:52:53|2.7484
16:52:54|2.7485
16:52:55|2.7485
16:52:56|2.7485
16:52:57|2.7485
16:52:59|2.7492
16:53:01|2.7496
16:53:01|2.75
16:53:03|2.7503
16:53:05|2.7503
16:53:06|2.7504
16:53:06|2.7504
16:53:07|2.751
16:53:09|2.7521
16:53:10|2.7522
16:53:11|2.7522
16:53:11|2.7521
16:53:12|2.7521
16:53:14|2.7521
16:53:15|2.7516
16:53:16|2.7522
16:53:17|2.7523
16:53:18|2.753
16:53:19|2.753
16:53:20|2.753
16:53:21|2.753
16:53:23|2.753
16:53:24|2.7532
16:53:25|2.7537
16:53:26|2.754
16:53:27|2.754
16:53:29|2.754
16:53:29|2.7534
16:53:31|2.7534
16:53:31|2.7529
16:53:33|2.7529
16:53:34|2.7529
16:53:35|2.7519
16:53:36|2.7514
16:53:37|2.7512
16:53:38|2.7517
16:53:39|2.752
16:53:41|2.752
16:53:41|2.7524
16:53:42|2.7523
16:53:43|2.7523
16:53:44|2.7523
16:53:46|2.7521
16:53:46|2.752
16:53:48|2.752
16:53:49|2.752
16:53:51|2.752
16:53:52|2.752
16:53:53|2.752
16:53:53|2.752
16:53:55|2.7519
16:53:56|2.7512
16:53:57|2.7512
16:53:59|2.7512
16:54:00|2.751
16:54:01|2.7507
16:54:02|2.7507
16:54:03|2.7507
16:54:04|2.7507
16:54:05|2.7507
16:54:07|2.7507
16:54:07|2.7515
16:54:09|2.7515
16:54:10|2.7515
16:54:11|2.7515
16:54:12|2.7515
16:54:13|2.7528
16:54:14|2.7524
16:54:15|2.7516
16:54:16|2.7515
16:54:17|2.7515
16:54:18|2.7515
16:54:19|2.7515
16:54:20|2.7498
16:54:21|2.7498
16:54:23|2.7502
16:54:23|2.7504
16:54:25|2.7501
16:54:26|2.7501
16:54:27|2.7501
16:54:29|2.7501
16:54:30|2.7491
16:54:30|2.7491
16:54:31|2.7488
16:54:32|2.7488
16:54:34|2.7488
16:54:35|2.7478
16:54:35|2.7468
16:54:36|2.7457
16:54:38|2.7395
16:54:38|2.7396
16:54:39|2.7384
16:54:40|2.7383
16:54:42|2.7383
16:54:43|2.7386
16:54:45|2.7376
16:54:45|2.7384
16:54:46|2.7387
16:54:47|2.7385
16:54:48|2.7386
16:54:49|2.7364
16:54:51|2.7365
16:54:53|2.736
16:54:55|2.736
16:54:56|2.7378
16:54:57|2.7378
16:54:58|2.7382
16:55:00|2.7389
16:55:00|2.7389
16:55:02|2.7409
16:55:03|2.7396
16:55:04|2.7396
16:55:06|2.74
16:55:06|2.7406
16:55:07|2.7386
16:55:08|2.7376
16:55:09|2.7376
16:55:11|2.7376
16:55:12|2.7378
16:55:13|2.7382
16:55:14|2.7382
16:55:14|2.7367
16:55:15|2.7376
16:55:17|2.7371
16:55:17|2.7371
16:55:19|2.7373
16:55:19|2.7372
16:55:21|2.7366
16:55:22|2.7366
16:55:23|2.7368
16:55:23|2.7368
16:55:25|2.7368
16:55:25|2.7379
16:55:27|2.7379
16:55:28|2.7369
16:55:29|2.7356
16:55:30|2.7346
16:55:31|2.7344
16:55:32|2.7344
16:55:33|2.7344
16:55:34|2.7344
16:55:36|2.7343
16:55:36|2.7338
16:55:37|2.7338
16:55:38|2.7338
16:55:39|2.7337
16:55:41|2.7337
16:55:41|2.7337
16:55:42|2.7337
16:55:43|2.7337
16:55:45|2.7344
16:55:45|2.7344
16:55:46|2.7344
16:55:48|2.7344
16:55:49|2.7344
16:55:49|2.7334
16:55:51|2.7336
16:55:52|2.7336
16:55:54|2.7346
16:55:55|2.7338
16:55:56|2.7338
16:55:57|2.7338
16:55:58|2.7343
16:55:59|2.7343
16:56:01|2.7338
16:56:02|2.7338
16:56:02|2.7334
16:56:04|2.7325
16:56:04|2.733
16:56:05|2.7332
16:56:07|2.7343
16:56:08|2.7336
16:56:09|2.7335
16:56:10|2.7308
16:56:12|2.7307
16:56:13|2.7313
16:56:14|2.7313
16:56:15|2.73
16:56:16|2.7301
16:56:17|2.73
16:56:18|2.7303
16:56:19|2.7301
16:56:20|2.73
16:56:21|2.7286
16:56:22|2.7284
16:56:23|2.7287
16:56:24|2.7288
16:56:25|2.7295
16:56:26|2.7305
16:56:27|2.7303
16:56:28|2.73
16:56:29|2.7294
16:56:30|2.7287
16:56:31|2.7287
16:56:32|2.7281
16:56:33|2.7286
16:56:35|2.7264
16:56:36|2.7271
16:56:37|2.7263
16:56:37|2.7263
16:56:38|2.7259
16:56:39|2.7259
16:56:41|2.7256
16:56:42|2.7259
16:56:43|2.7263
16:56:44|2.7263
16:56:45|2.7262
16:56:46|2.7262
16:56:47|2.7265
16:56:48|2.7256
16:56:49|2.7226
16:56:50|2.7228
16:56:52|2.7227
16:56:53|2.7232
16:56:55|2.7238
16:56:56|2.7219
16:56:57|2.7224
16:56:59|2.7231
16:57:00|2.7229
16:57:01|2.7239
16:57:03|2.7246
16:57:04|2.7257
16:57:05|2.7271
16:57:06|2.7276
16:57:07|2.7275
16:57:08|2.7276
16:57:09|2.7276
16:57:11|2.7274
16:57:12|2.7274
16:57:13|2.7263
16:57:14|2.7259
16:57:14|2.727
16:57:15|2.7266
16:57:16|2.7256
16:57:17|2.7256
16:57:18|2.7247
16:57:20|2.7256
16:57:21|2.7257
16:57:22|2.7257
16:57:23|2.7237
16:57:24|2.7237
16:57:25|2.7227
16:57:26|2.7238
16:57:27|2.7238
16:57:28|2.7235
16:57:29|2.7243
16:57:30|2.7243
16:57:31|2.7243
16:57:32|2.7236
16:57:33|2.7236
16:57:35|2.7261
16:57:35|2.7249
16:57:37|2.7253
16:57:38|2.7256
16:57:38|2.726
16:57:39|2.7262
16:57:40|2.7261
16:57:42|2.727
16:57:42|2.7273
16:57:44|2.7276
16:57:44|2.728
16:57:46|2.729
16:57:47|2.729
16:57:47|2.7297
16:57:48|2.7302
16:57:50|2.7288
16:57:51|2.7288
16:57:52|2.7288
16:57:54|2.7288
16:57:54|2.7288
16:57:56|2.7288
16:57:58|2.7288
16:57:58|2.73
16:57:59|2.73
16:58:01|2.73
16:58:01|2.73
16:58:03|2.73
16:58:04|2.7293
16:58:05|2.7293
16:58:06|2.7293
16:58:07|2.7293
16:58:08|2.7312
16:58:09|2.7312
16:58:10|2.7274
16:58:11|2.7269
16:58:13|2.7269
16:58:13|2.7269
16:58:15|2.7273
16:58:15|2.727
16:58:16|2.727
16:58:18|2.7265
16:58:18|2.7266
16:58:19|2.727
16:58:20|2.727
16:58:21|2.727
16:58:22|2.727
16:58:24|2.727
16:58:24|2.727
16:58:25|2.727
16:58:26|2.7268
16:58:27|2.7273
16:58:29|2.7268
16:58:30|2.7268
16:58:31|2.7263
16:58:32|2.7269
16:58:33|2.7254
16:58:34|2.7252
16:58:35|2.7256
16:58:36|2.7255
16:58:37|2.7248
16:58:39|2.7257
16:58:40|2.7257
16:58:40|2.7235
16:58:42|2.7254
16:58:42|2.7254
16:58:43|2.7254
16:58:44|2.7244
16:58:46|2.7244
16:58:46|2.7244
16:58:48|2.7249
16:58:49|2.7249
16:58:49|2.7249
16:58:50|2.7249
16:58:51|2.7236
16:58:52|2.7236
16:58:53|2.7204
16:58:55|2.7201
16:58:56|2.7181
16:58:58|2.7184
16:58:59|2.7155
16:59:00|2.7159
16:59:01|2.7162
16:59:02|2.7162
16:59:04|2.7176
16:59:05|2.7182
16:59:06|2.7197
16:59:07|2.7197
16:59:08|2.7201
16:59:10|2.72
16:59:10|2.7204
16:59:12|2.7204
16:59:12|2.7204
16:59:14|2.7204
16:59:15|2.7204
16:59:15|2.7199
16:59:17|2.7198
16:59:18|2.7198
16:59:19|2.7203
16:59:20|2.7203
16:59:21|2.7203
16:59:22|2.7194
16:59:23|2.7194
16:59:24|2.7194
16:59:25|2.7198
16:59:26|2.7187
16:59:27|2.7187
16:59:28|2.7189
16:59:29|2.7189
16:59:31|2.7188
16:59:31|2.7188
16:59:32|2.7188
16:59:33|2.7197
16:59:34|2.7197
16:59:36|2.7191
16:59:36|2.7199
16:59:37|2.7199
16:59:38|2.7184
16:59:39|2.7184
16:59:40|2.7191
16:59:41|2.7176
16:59:42|2.7178
16:59:44|2.7176
16:59:44|2.7176
16:59:47|2.7176
16:59:48|2.7176
16:59:49|2.7174
16:59:50|2.7176
16:59:51|2.7179
16:59:52|2.7179
16:59:53|2.7179
16:59:55|2.7181
16:59:55|2.7179
16:59:57|2.7184
16:59:57|2.7179
16:59:58|2.7179
16:59:59|2.7175
17:00:00|2.7166
17:00:02|2.7175
17:00:03|2.7187
17:00:04|2.7206
17:00:05|2.7208
17:00:06|2.722
17:00:07|2.7216
17:00:09|2.7233
17:00:10|2.7238
17:00:11|2.7238
17:00:13|2.7232
17:00:14|2.7232
17:00:15|2.7242
17:00:16|2.7243
17:00:17|2.724
17:00:18|2.724
17:00:19|2.7244
17:00:20|2.7247
17:00:21|2.725
17:00:23|2.726
17:00:23|2.726
17:00:25|2.726
17:00:25|2.7243
17:00:27|2.7231
17:00:28|2.7225
17:00:29|2.7219
17:00:30|2.7219
17:00:31|2.7219
17:00:32|2.7234
17:00:33|2.7234
17:00:34|2.7234
17:00:35|2.7235
17:00:36|2.7235
17:00:37|2.7249
17:00:38|2.7247
17:00:40|2.725
17:00:40|2.7255
17:00:41|2.7263
17:00:42|2.7263
17:00:43|2.7273
17:00:44|2.7273
17:00:45|2.7273
17:00:46|2.7273
17:00:47|2.727
17:00:48|2.727
17:00:49|2.7255
17:00:50|2.7255
17:00:52|2.7255
17:00:52|2.7254
17:00:53|2.7254
17:00:54|2.7241
17:00:55|2.7243
17:00:58|2.724
17:00:59|2.7239
17:01:00|2.724
17:01:01|2.7245
17:01:02|2.7245
17:01:03|2.7235
17:01:04|2.724
17:01:06|2.7234
17:01:07|2.7245
17:01:07|2.7232
17:01:09|2.7243
17:01:10|2.7245
17:01:11|2.7245
17:01:12|2.7238
17:01:13|2.7241
17:01:14|2.7233
17:01:15|2.7229
17:01:16|2.7233
17:01:17|2.7233
17:01:19|2.7233
17:01:19|2.7233
17:01:21|2.7245
17:01:22|2.7245
17:01:22|2.7245
17:01:23|2.7245
17:01:25|2.7245
17:01:26|2.7245
17:01:27|2.7245
17:01:28|2.7245
17:01:28|2.7239
17:01:30|2.7239
17:01:31|2.722
17:01:32|2.7212
17:01:33|2.7214
17:01:34|2.7214
17:01:35|2.7214
17:01:36|2.7214
17:01:37|2.7224
17:01:38|2.7218
17:01:39|2.7217
17:01:40|2.7209
17:01:41|2.7211
17:01:42|2.721
17:01:43|2.721
17:01:44|2.721
17:01:45|2.721
17:01:46|2.7218
17:01:47|2.7228
17:01:48|2.7228
17:01:49|2.7228
17:01:50|2.7221
17:01:51|2.7221
17:01:53|2.7221
17:01:53|2.7221
17:01:54|2.7221
17:01:55|2.7217
17:01:57|2.7217
17:01:58|2.7217
17:01:59|2.7217
17:02:00|2.7217
17:02:01|2.7227
17:02:02|2.7229
17:02:04|2.7235
17:02:05|2.7236
17:02:06|2.7238
17:02:08|2.7248
17:02:09|2.7253
17:02:11|2.7253
17:02:12|2.7254
17:02:12|2.725
17:02:13|2.7246
17:02:15|2.7261
17:02:15|2.7257
17:02:16|2.7257
17:02:17|2.7257
17:02:18|2.7257
17:02:20|2.7257
17:02:20|2.7257
17:02:21|2.7257
17:02:22|2.7257
17:02:23|2.7255
17:02:25|2.7255
17:02:26|2.7237
17:02:27|2.723
17:02:28|2.7276
17:02:29|2.7284
17:02:30|2.7287
17:02:31|2.7287
17:02:32|2.7283
17:02:33|2.7282
17:02:34|2.7282
17:02:35|2.7282
17:02:36|2.7282
17:02:37|2.7282
17:02:38|2.7282
17:02:39|2.7289
17:02:40|2.7302
17:02:41|2.7302
17:02:42|2.7289
17:02:43|2.7289
17:02:45|2.7298
17:02:45|2.7298
17:02:46|2.7298
17:02:47|2.7298
17:02:48|2.7299
17:02:50|2.7308
17:02:50|2.7308
17:02:51|2.7325
17:02:53|2.7332
17:02:53|2.7332
17:02:54|2.7328
17:02:56|2.7328
17:02:57|2.733
17:02:58|2.733
17:02:59|2.7329
17:03:01|2.7331
17:03:02|2.733
17:03:03|2.734
17:03:04|2.7333
17:03:06|2.7329
17:03:06|2.7329
17:03:07|2.7329
17:03:09|2.7334
17:03:09|2.7321
17:03:10|2.7319
17:03:11|2.7308
17:03:13|2.7309
17:03:14|2.731
17:03:15|2.7315
17:03:16|2.7325
17:03:17|2.7331
17:03:18|2.7323
17:03:19|2.7331
17:03:20|2.7331
17:03:21|2.7331
17:03:22|2.7332
17:03:23|2.7339
17:03:24|2.7339
17:03:26|2.7341
17:03:27|2.7341
17:03:27|2.7344
17:03:29|2.7344
17:03:30|2.7344
17:03:31|2.7344
17:03:31|2.7347
17:03:33|2.7347
17:03:33|2.7342
17:03:34|2.7339
17:03:36|2.7337
17:03:37|2.7335
17:03:37|2.7335
17:03:39|2.7359
17:03:40|2.7348
17:03:41|2.7348
17:03:42|2.7348
17:03:43|2.7345
17:03:44|2.7345
17:03:45|2.7345
17:03:46|2.7343
17:03:47|2.7341
17:03:48|2.7346
17:03:49|2.7346
17:03:50|2.7344
17:03:51|2.7341
17:03:52|2.7343
17:03:53|2.7343
17:03:54|2.734
17:03:55|2.7343
17:03:57|2.7342
17:03:57|2.7345
17:03:58|2.7354
17:04:00|2.7354
17:04:01|2.7359
17:04:02|2.7367
17:04:03|2.7367
17:04:04|2.7368
17:04:05|2.7368
17:04:07|2.7375
17:04:07|2.7383
17:04:08|2.7389
17:04:09|2.7381
17:04:11|2.7383
17:04:11|2.7384
17:04:12|2.7384
17:04:14|2.7384
17:04:15|2.7362
17:04:15|2.7362
17:04:17|2.7362
17:04:18|2.7372
17:04:18|2.738
17:04:19|2.7374
17:04:21|2.7368
17:04:22|2.7366
17:04:23|2.7366
17:04:23|2.7366
17:04:25|2.7368
17:04:25|2.7364
17:04:26|2.7369
17:04:28|2.7369
17:04:29|2.7362
17:04:30|2.7354
17:04:31|2.7344
17:04:32|2.7346
17:04:33|2.7346
17:04:34|2.7346
17:04:36|2.7353
17:04:36|2.7351
17:04:37|2.7351
17:04:39|2.7351
17:04:40|2.7351
17:04:40|2.735
17:04:41|2.7353
17:04:42|2.735
17:04:43|2.735
17:04:45|2.7359
17:04:46|2.7362
17:04:47|2.7367
17:04:48|2.7367
17:04:49|2.7367
17:04:50|2.7368
17:04:51|2.7368
17:04:52|2.7368
17:04:53|2.7368
17:04:54|2.7368
17:04:55|2.7362
17:04:56|2.7362
17:04:57|2.7362
17:04:58|2.7368
17:04:59|2.7368
17:05:01|2.7368
17:05:02|2.7361
17:05:03|2.7361
17:05:04|2.7361
17:05:05|2.7361
17:05:06|2.7361
17:05:08|2.7347
17:05:09|2.7343
17:05:09|2.735
17:05:10|2.735
17:05:12|2.735
17:05:12|2.735
17:05:14|2.735
17:05:14|2.735
17:05:16|2.7351
17:05:17|2.7339
17:05:18|2.7339
17:05:18|2.7337
17:05:20|2.7337
17:05:21|2.7337
17:05:22|2.7317
17:05:23|2.7317
17:05:25|2.7317
17:05:25|2.7317
17:05:26|2.7317
17:05:27|2.7329
17:05:28|2.7329
17:05:29|2.733
17:05:30|2.733
17:05:31|2.733
17:05:32|2.7327
17:05:33|2.7327
17:05:34|2.7327
17:05:35|2.7327
17:05:36|2.7326
17:05:37|2.7326
17:05:39|2.7321
17:05:40|2.7315
17:05:40|2.7315
17:05:41|2.7315
17:05:42|2.7315
17:05:43|2.7314
17:05:44|2.7329
17:05:45|2.7329
17:05:46|2.7329
17:05:47|2.7329
17:05:49|2.7316
17:05:50|2.7322
17:05:51|2.7314
17:05:52|2.7314
17:05:53|2.7314
17:05:54|2.7308
17:05:55|2.7308
17:05:56|2.7279
17:05:57|2.7281
17:05:58|2.7279
17:06:00|2.7279
17:06:01|2.7279
17:06:03|2.7286
17:06:04|2.7255
17:06:05|2.726
17:06:06|2.7258
17:06:08|2.7261
17:06:09|2.7264
17:06:09|2.7267
17:06:10|2.7271
17:06:12|2.7271
17:06:13|2.7278
17:06:14|2.7287
17:06:15|2.7286
17:06:16|2.7286
17:06:17|2.7286
17:06:18|2.7289
17:06:19|2.7281
17:06:20|2.7278
17:06:21|2.7278
17:06:22|2.7273
17:06:23|2.7279
17:06:24|2.7279
17:06:25|2.7279
17:06:26|2.7279
17:06:27|2.7279
17:06:29|2.7279
17:06:29|2.7298
17:06:31|2.7295
17:06:32|2.729
17:06:33|2.729
17:06:34|2.729
17:06:34|2.729
17:06:35|2.7291
17:06:36|2.7291
17:06:37|2.7285
17:06:39|2.7285
17:06:39|2.7285
17:06:41|2.7293
17:06:42|2.7293
17:06:43|2.7293
17:06:44|2.7293
17:06:45|2.7293
17:06:46|2.7283
17:06:47|2.7283
17:06:48|2.7283
17:06:49|2.7285
17:06:50|2.7285
17:06:51|2.729
17:06:52|2.729
17:06:53|2.729
17:06:54|2.729
17:06:55|2.729
17:06:56|2.7285
17:06:57|2.7285
17:06:58|2.7285
17:07:00|2.7285
17:07:01|2.7285
17:07:02|2.7285
17:07:03|2.7298
17:07:04|2.731
17:07:05|2.731
17:07:07|2.7309
17:07:08|2.7309
17:07:09|2.732
17:07:11|2.732
17:07:11|2.7327
17:07:13|2.7327
17:07:14|2.733
17:07:14|2.7331
17:07:16|2.7331
17:07:16|2.7331
17:07:17|2.7339
17:07:19|2.7339
17:07:19|2.7344
17:07:21|2.7344
17:07:22|2.7354
17:07:23|2.7357
17:07:25|2.7352
17:07:25|2.7351
17:07:27|2.7351
17:07:27|2.7351
17:07:28|2.7351
17:07:30|2.7351
17:07:30|2.736
17:07:32|2.7352
17:07:33|2.7352
17:07:33|2.7352
17:07:34|2.7344
17:07:36|2.7334
17:07:37|2.7334
17:07:38|2.7334
17:07:39|2.7334
17:07:41|2.7334
17:07:41|2.7334
17:07:43|2.7334
17:07:43|2.7334
17:07:44|2.7321
17:07:46|2.733
17:07:46|2.733
17:07:47|2.733
17:07:48|2.733
17:07:50|2.7331
17:07:50|2.7331
17:07:51|2.7333
17:07:52|2.7333
17:07:54|2.7333
17:07:54|2.7335
17:07:56|2.7328
17:07:56|2.7326
17:07:57|2.7326
17:07:59|2.7335
17:08:00|2.7335
17:08:00|2.7335
17:08:01|2.734
17:08:04|2.734
17:08:05|2.734
17:08:06|2.7335
17:08:08|2.7334
17:08:09|2.7334
17:08:10|2.7341
17:08:11|2.7341
17:08:13|2.7345
17:08:14|2.7345
17:08:15|2.7341
17:08:16|2.7334
17:08:17|2.7339
17:08:18|2.7339
17:08:20|2.7339
17:08:20|2.7339
17:08:21|2.7339
17:08:23|2.735
17:08:23|2.7346
17:08:24|2.7346
17:08:25|2.7342
17:08:26|2.7342
17:08:29|2.7346
17:08:29|2.7346
17:08:30|2.7346
17:08:31|2.7334
17:08:32|2.7334
17:08:33|2.7354
17:08:34|2.7357
17:08:35|2.7357
17:08:36|2.7357
17:08:37|2.7357
17:08:39|2.7357
17:08:39|2.737
17:08:40|2.7371
17:08:41|2.7376
17:08:43|2.7376
17:08:43|2.7376
17:08:45|2.7382
17:08:45|2.7382
17:08:46|2.7383
17:08:47|2.7386
17:08:49|2.7385
17:08:50|2.7378
17:08:50|2.7378
17:08:52|2.7378
17:08:53|2.7378
17:08:54|2.7378
17:08:54|2.7378
17:08:56|2.7381
17:08:57|2.7381
17:08:58|2.7381
17:08:59|2.7383
17:09:00|2.7383
17:09:00|2.7381
17:09:02|2.7368
17:09:03|2.7367
17:09:05|2.7361
17:09:05|2.7351
17:09:07|2.7351
17:09:08|2.7351
17:09:10|2.7335
17:09:11|2.7332
17:09:12|2.7315
17:09:13|2.7315
17:09:14|2.7303
17:09:15|2.73
17:09:16|2.73
17:09:17|2.73
17:09:18|2.7299
17:09:19|2.7299
17:09:20|2.7299
17:09:21|2.7308
17:09:23|2.731
17:09:24|2.731
17:09:24|2.7313
17:09:25|2.7301
17:09:27|2.7302
17:09:28|2.73
17:09:29|2.7304
17:09:30|2.7304
17:09:31|2.7304
17:09:32|2.7291
17:09:33|2.7291
17:09:34|2.7291
17:09:35|2.729
17:09:36|2.7294
17:09:37|2.7294
17:09:38|2.7294
17:09:39|2.7294
17:09:41|2.7283
17:09:41|2.728
17:09:42|2.728
17:09:44|2.7226
17:09:44|2.7228
17:09:45|2.7216
17:09:46|2.7214
17:09:47|2.7225
17:09:49|2.7225
17:09:49|2.7232
17:09:50|2.7232
17:09:51|2.7234
17:09:53|2.7229
17:09:53|2.7223
17:09:55|2.7223
17:09:55|2.7223
17:09:57|2.7216
17:09:58|2.7218
17:09:59|2.7212
17:10:00|2.7212
17:10:01|2.7212
17:10:02|2.7182
17:10:04|2.7181
17:10:04|2.7193
17:10:05|2.7193
17:10:07|2.7193
17:10:08|2.7201
17:10:08|2.7201
17:10:09|2.7208
17:10:11|2.7198
17:10:12|2.7198
17:10:12|2.7196
17:10:14|2.7197
17:10:15|2.7191
17:10:15|2.7184
17:10:17|2.7181
17:10:18|2.718
17:10:19|2.7185
17:10:20|2.7185
17:10:21|2.7185
17:10:22|2.7202
17:10:23|2.7221
17:10:24|2.7214
17:10:25|2.7218
17:10:26|2.723
17:10:27|2.723
17:10:28|2.7238
17:10:29|2.7238
17:10:31|2.7238
17:10:31|2.7256
17:10:32|2.7256
17:10:33|2.7258
17:10:35|2.7261
17:10:35|2.7268
17:10:36|2.7268
17:10:37|2.7268
17:10:38|2.7281
17:10:40|2.7275
17:10:41|2.7275
17:10:42|2.7282
17:10:42|2.7281
17:10:44|2.7281
17:10:45|2.7275
17:10:46|2.7275
17:10:47|2.7282
17:10:48|2.7282
17:10:49|2.7282
17:10:50|2.7282
17:10:51|2.7282
17:10:52|2.7281
17:10:54|2.7281
17:10:55|2.7281
17:10:55|2.7266
17:10:56|2.7266
17:10:57|2.7266
17:10:58|2.7266
17:11:00|2.727
17:11:00|2.727
17:11:01|2.727
17:11:03|2.727
17:11:04|2.7259
17:11:05|2.7261
17:11:07|2.7261
17:11:08|2.7263
17:11:09|2.7263
17:11:09|2.7263
17:11:10|2.7263
17:11:11|2.7272
17:11:13|2.7272
17:11:14|2.7265
17:11:15|2.7262
17:11:16|2.7262
17:11:18|2.7262
17:11:19|2.7262
17:11:20|2.725
17:11:20|2.7252
17:11:21|2.7252
17:11:23|2.7252
17:11:24|2.7265
17:11:25|2.7265
17:11:27|2.7281
17:11:27|2.7281
17:11:29|2.7281
17:11:29|2.7283
17:11:30|2.7283
17:11:32|2.7277
17:11:32|2.7277
17:11:34|2.7277
17:11:34|2.7279
17:11:35|2.7268
17:11:37|2.7274
17:11:37|2.7274
17:11:38|2.7274
17:11:39|2.7278
17:11:41|2.7273
17:11:42|2.7273
17:11:43|2.7273
17:11:43|2.7273
17:11:45|2.7272
17:11:46|2.726
17:11:47|2.7258
17:11:47|2.7262
17:11:49|2.7262
17:11:50|2.7262
17:11:50|2.7262
17:11:52|2.7262
17:11:53|2.7267
17:11:54|2.7267
17:11:55|2.7267
17:11:57|2.7266
17:11:57|2.7263
17:11:59|2.7263
17:11:59|2.7263
17:12:00|2.7263
17:12:01|2.727
17:12:03|2.727
17:12:04|2.727
17:12:05|2.7275
17:12:05|2.7275
17:12:08|2.7282
17:12:09|2.7282
17:12:10|2.7282
17:12:11|2.7282
17:12:12|2.7282
17:12:13|2.7273
17:12:14|2.7273
17:12:14|2.7273
17:12:16|2.7273
17:12:17|2.7273
17:12:18|2.7273
17:12:19|2.7283
17:12:20|2.7283
17:12:21|2.7282
17:12:23|2.7285
17:12:23|2.7285
17:12:24|2.7285
17:12:25|2.7285
17:12:26|2.7285
17:12:27|2.7285
17:12:28|2.7285
17:12:29|2.7292
17:12:31|2.7291
17:12:32|2.7291
17:12:32|2.7291
17:12:33|2.7282
17:12:35|2.7282
17:12:35|2.7282
17:12:36|2.7282
17:12:37|2.7291
17:12:38|2.7291
17:12:40|2.7291
17:12:41|2.7292
17:12:42|2.7292
17:12:43|2.7299
17:12:44|2.7297
17:12:45|2.7297
17:12:47|2.7297
17:12:48|2.7301
17:12:49|2.732
17:12:50|2.7325
17:12:51|2.732
17:12:52|2.732
17:12:53|2.7311
17:12:54|2.7315
17:12:55|2.7313
17:12:56|2.7313
17:12:58|2.7313
17:12:58|2.7313
17:12:59|2.7313
17:13:01|2.7313
17:13:01|2.7316
17:13:03|2.7316
17:13:03|2.7316
17:13:04|2.7316
17:13:05|2.732
17:13:06|2.7325
17:13:07|2.7325
17:13:09|2.7325
17:13:09|2.7325
17:13:12|2.7325
17:13:12|2.7325
17:13:13|2.7325
17:13:15|2.7334
17:13:16|2.7331
17:13:17|2.7331
17:13:18|2.7332
17:13:19|2.7333
17:13:21|2.7334
17:13:22|2.7334
17:13:22|2.734
17:13:23|2.734
17:13:25|2.734
17:13:26|2.734
17:13:27|2.734
17:13:28|2.734
17:13:30|2.734
17:13:30|2.734
17:13:31|2.733
17:13:33|2.7328
17:13:34|2.7326
17:13:35|2.7326
17:13:36|2.7326
17:13:37|2.7316
17:13:38|2.7316
17:13:39|2.7316
17:13:40|2.7316
17:13:41|2.7316
17:13:42|2.7305
17:13:44|2.732
17:13:45|2.732
17:13:46|2.732
17:13:46|2.732
17:13:48|2.7327
17:13:48|2.7327
17:13:49|2.7327
17:13:51|2.7327
17:13:51|2.7327
17:13:53|2.7327
17:13:54|2.7327
17:13:55|2.7322
17:13:56|2.7322
17:13:57|2.7316
17:13:58|2.7316
17:13:59|2.7325
17:14:00|2.7322
17:14:01|2.7322
17:14:02|2.733
17:14:03|2.733
17:14:05|2.7325
17:14:05|2.7325
17:14:06|2.7329
17:14:07|2.7329
17:14:09|2.7329
17:14:10|2.7335
17:14:11|2.7332
17:14:12|2.7332
17:14:14|2.7327
17:14:14|2.733
17:14:15|2.733
17:14:16|2.733
17:14:17|2.733
17:14:18|2.7331
17:14:19|2.7331
17:14:20|2.7326
17:14:21|2.7325
17:14:22|2.7325
17:14:23|2.7325
17:14:25|2.7325
17:14:26|2.7325
17:14:27|2.7325
17:14:28|2.7328
17:14:29|2.733
17:14:31|2.733
17:14:31|2.7329
17:14:33|2.7338
17:14:34|2.7338
17:14:36|2.7338
17:14:36|2.7338
17:14:38|2.7338
17:14:38|2.7338
17:14:39|2.732
17:14:41|2.732
17:14:42|2.732
17:14:43|2.732
17:14:44|2.732
17:14:45|2.7321
17:14:46|2.7322
17:14:47|2.7332
17:14:48|2.7329
17:14:49|2.7306
17:14:50|2.7303
17:14:51|2.7303
17:14:52|2.7303
17:14:53|2.731
17:14:54|2.731
17:14:55|2.731
17:14:56|2.731
17:14:57|2.7311
17:14:58|2.731
17:14:59|2.731
17:15:00|2.731
17:15:02|2.731
17:15:02|2.7318
17:15:03|2.7307
17:15:04|2.7307
17:15:05|2.7305
17:15:06|2.7306
17:15:08|2.7306
17:15:09|2.7316
17:15:09|2.7329
17:15:12|2.733
17:15:13|2.733
17:15:13|2.7328
17:15:15|2.7328
17:15:15|2.7323
17:15:16|2.7323
17:15:17|2.7323
17:15:19|2.73
17:15:19|2.729
17:15:24|2.7283
17:15:25|2.7274
17:15:27|2.7274
17:15:27|2.7259
17:15:28|2.7254
17:15:29|2.7254
17:15:31|2.7254
17:15:32|2.7243
17:15:32|2.7237
17:15:34|2.7236
17:15:35|2.7244
17:15:36|2.7241
17:15:37|2.7238
17:15:38|2.7238
17:15:39|2.7238
17:15:40|2.7236
17:15:41|2.724
17:15:42|2.7249
17:15:43|2.7238
17:15:44|2.7242
17:15:46|2.7245
17:15:47|2.7245
17:15:48|2.7245
17:15:48|2.7245
17:15:50|2.7237
17:15:51|2.7236
17:15:52|2.7236
17:15:53|2.7244
17:15:54|2.7241
17:15:55|2.7241
17:15:56|2.7234
17:15:57|2.7229
17:15:58|2.7224
17:15:59|2.7223
17:16:00|2.7214
17:16:01|2.7214
17:16:02|2.7235
17:16:03|2.7244
17:16:04|2.7249
17:16:06|2.7253
17:16:06|2.7257
17:16:08|2.7257
17:16:08|2.7257
17:16:09|2.7257
17:16:11|2.7257
17:16:13|2.7235
17:16:14|2.7228
17:16:15|2.7228
17:16:17|2.7228
17:16:18|2.7238
17:16:19|2.7243
17:16:20|2.7243
17:16:21|2.7243
17:16:23|2.7243
17:16:23|2.7243
17:16:24|2.7243
17:16:26|2.7244
17:16:28|2.7248
17:16:28|2.7258
17:16:30|2.7258
17:16:31|2.7264
17:16:32|2.7264
17:16:33|2.7268
17:16:34|2.7268
17:16:36|2.7273
17:16:37|2.7272
17:16:37|2.727
17:16:39|2.727
17:16:39|2.7255
17:16:41|2.7255
17:16:41|2.7255
17:16:42|2.7255
17:16:44|2.7255
17:16:45|2.7255
17:16:46|2.7255
17:16:47|2.7255
17:16:48|2.7265
17:16:48|2.7265
17:16:50|2.7265
17:16:51|2.7265
17:16:52|2.7265
17:16:53|2.7265
17:16:54|2.7265
17:16:56|2.7257
17:16:56|2.7261
17:16:57|2.7266
17:16:58|2.7262
17:17:00|2.7261
17:17:00|2.7261
17:17:01|2.7261
17:17:02|2.7261
17:17:03|2.7261
17:17:05|2.7261
17:17:05|2.7261
17:17:06|2.7261
17:17:08|2.7261
17:17:08|2.7269
17:17:09|2.7269
17:17:10|2.7269
17:17:13|2.7259
17:17:13|2.7259
17:17:15|2.7253
17:17:15|2.7248
17:17:16|2.7248
17:17:17|2.7248
17:17:19|2.7248
17:17:19|2.7272
17:17:21|2.7272
17:17:21|2.7272
17:17:23|2.7272
17:17:24|2.7272
17:17:25|2.7273
17:17:26|2.7273
17:17:27|2.7274
17:17:28|2.7262
17:17:29|2.7262
17:17:30|2.7262
17:17:31|2.7263
17:17:32|2.7263
17:17:33|2.7263
17:17:34|2.7263
17:17:35|2.7262
17:17:36|2.7262
17:17:38|2.7262
17:17:39|2.7262
17:17:39|2.7265
17:17:40|2.7265
17:17:41|2.7265
17:17:43|2.7265
17:17:44|2.7271
17:17:44|2.7271
17:17:45|2.7271
17:17:47|2.7269
17:17:48|2.7269
17:17:49|2.7272
17:17:50|2.7272
17:17:51|2.728
17:17:52|2.7286
17:17:53|2.729
17:17:53|2.729
17:17:55|2.7286
17:17:56|2.7286
17:17:57|2.7286
17:17:58|2.7287
17:17:59|2.7287
17:18:00|2.7287
17:18:01|2.7284
17:18:02|2.7284
17:18:03|2.7284
17:18:04|2.7284
17:18:05|2.7284
17:18:06|2.7287
17:18:07|2.7293
17:18:08|2.7293
17:18:09|2.7293
17:18:10|2.7293
17:18:11|2.7293
17:18:13|2.7293
17:18:13|2.728
17:18:15|2.728
17:18:16|2.728
17:18:17|2.7303
17:18:19|2.731
17:18:20|2.731
17:18:22|2.731
17:18:23|2.731
17:18:23|2.731
17:18:25|2.7305
17:18:26|2.7305
17:18:26|2.7307
17:18:28|2.7307
17:18:29|2.7294
17:18:30|2.7294
17:18:32|2.7297
17:18:32|2.7289
17:18:34|2.7289
17:18:34|2.7289
17:18:36|2.7289
17:18:37|2.7289
17:18:38|2.7289
17:18:39|2.7294
17:18:41|2.7295
17:18:41|2.7295
17:18:43|2.7295
17:18:44|2.7298
17:18:45|2.7298
17:18:46|2.7305
17:18:47|2.7312
17:18:47|2.7319
17:18:49|2.7317
17:18:50|2.7317
17:18:51|2.7317
17:18:52|2.7317
17:18:53|2.7317
17:18:54|2.7314
17:18:56|2.7314
17:18:56|2.7295
17:18:57|2.7295
17:18:58|2.7295
17:18:59|2.7302
17:19:00|2.7302
17:19:01|2.7302
17:19:02|2.73
17:19:03|2.73
17:19:04|2.7308
17:19:05|2.7315
17:19:06|2.7312
17:19:07|2.731
17:19:08|2.7299
17:19:09|2.7302
17:19:10|2.7311
17:19:11|2.7311
17:19:12|2.7306
17:19:14|2.7306
17:19:16|2.7306
17:19:18|2.7306
17:19:19|2.7306
17:19:20|2.7306
17:19:21|2.7306
17:19:22|2.7306
17:19:23|2.7304
17:19:24|2.7304
17:19:25|2.7304
17:19:26|2.7304
17:19:28|2.7304
17:19:28|2.7304
17:19:30|2.7305
17:19:31|2.7314
17:19:32|2.7314
17:19:33|2.7314
17:19:34|2.7304
17:19:35|2.7304
17:19:36|2.73
17:19:37|2.7302
17:19:38|2.7302
17:19:40|2.7302
17:19:40|2.7302
17:19:41|2.7308
17:19:42|2.7308
17:19:43|2.7315
17:19:44|2.7315
17:19:46|2.7315
17:19:46|2.7315
17:19:48|2.7315
17:19:49|2.7315
17:19:50|2.7315
17:19:51|2.7315
17:19:52|2.7314
17:19:53|2.7314
17:19:54|2.7314
17:19:56|2.7314
17:19:56|2.7314
17:19:57|2.7314
17:19:58|2.731
17:19:59|2.731
17:20:00|2.731
17:20:02|2.7303
17:20:02|2.7304
17:20:03|2.7307
17:20:04|2.7311
17:20:05|2.7309
17:20:06|2.7309
17:20:08|2.7309
17:20:09|2.7315
17:20:09|2.7328
17:20:11|2.7332
17:20:12|2.7332
17:20:12|2.7332
17:20:13|2.7332
17:20:14|2.7332
17:20:15|2.732
17:20:16|2.7312
17:20:17|2.7312
17:20:19|2.7312
17:20:20|2.7312
17:20:21|2.7312
17:20:22|2.732
17:20:23|2.732
17:20:24|2.732
17:20:25|2.732
17:20:26|2.7317
17:20:28|2.7317
17:20:28|2.7319
17:20:30|2.7319
17:20:31|2.7321
17:20:32|2.7315
17:20:33|2.7313
17:20:33|2.7317
17:20:34|2.7317
17:20:36|2.7317
17:20:38|2.7324
17:20:39|2.7328
17:20:40|2.7331
17:20:41|2.7336
17:20:42|2.7336
17:20:43|2.7336
17:20:44|2.7337
17:20:45|2.7337
17:20:46|2.7337
17:20:47|2.7337
17:20:48|2.7337
17:20:49|2.7337
17:20:51|2.7337
17:20:51|2.7337
17:20:52|2.7337
17:20:54|2.7338
17:20:55|2.7339
17:20:56|2.7346
17:20:57|2.7346
17:20:57|2.7346
17:20:59|2.7346
17:21:00|2.7346
17:21:01|2.7346
17:21:02|2.7346
17:21:03|2.7346
17:21:04|2.7348
17:21:05|2.7353
17:21:06|2.7361
17:21:07|2.7361
17:21:08|2.7362
17:21:09|2.7355
17:21:10|2.7352
17:21:11|2.7348
17:21:12|2.7348
17:21:13|2.735
17:21:14|2.735
17:21:15|2.735
17:21:17|2.735
17:21:19|2.7361
17:21:20|2.7334
17:21:20|2.7331
17:21:23|2.7333
17:21:24|2.7337
17:21:26|2.7337
17:21:27|2.7328
17:21:27|2.732
17:21:28|2.731
17:21:29|2.7312
17:21:30|2.7315
17:21:34|2.7313
17:21:35|2.7323
17:21:36|2.7323
17:21:37|2.7323
17:21:38|2.7328
17:21:39|2.7325
17:21:40|2.7328
17:21:41|2.7328
17:21:42|2.7328
17:21:43|2.7328
17:21:44|2.7328
17:21:46|2.7324
17:21:46|2.7328
17:21:48|2.7328
17:21:49|2.7328
17:21:50|2.7327
17:21:51|2.7327
17:21:52|2.7327
17:21:53|2.7323
17:21:54|2.7324
17:21:55|2.7324
17:21:56|2.7324
17:21:57|2.7326
17:21:58|2.7326
17:21:59|2.7326
17:22:00|2.733
17:22:01|2.7348
17:22:02|2.7348
17:22:04|2.7348
17:22:04|2.7351
17:22:06|2.7345
17:22:07|2.7345
17:22:07|2.7345
17:22:09|2.7355
17:22:10|2.7354
17:22:11|2.7354
17:22:11|2.7354
17:22:12|2.7354
17:22:14|2.7375
17:22:14|2.7373
17:22:16|2.7367
17:22:18|2.7367
17:22:20|2.7368
17:22:21|2.7368
17:22:22|2.7371
17:22:23|2.7349
17:22:24|2.7324
17:22:25|2.7329
17:22:26|2.7334
17:22:27|2.7331
17:22:29|2.733
17:22:29|2.733
17:22:30|2.7315
17:22:31|2.7315
17:22:33|2.7315
17:22:34|2.7315
17:22:34|2.7315
17:22:36|2.7315
17:22:36|2.7305
17:22:38|2.7305
17:22:38|2.7305
17:22:39|2.7304
17:22:41|2.73
17:22:42|2.7307
17:22:42|2.7307
17:22:44|2.7297
17:22:45|2.7296
17:22:47|2.7296
17:22:48|2.7296
17:22:49|2.7296
17:22:49|2.7299
17:22:50|2.7302
17:22:52|2.7302
17:22:52|2.7302
17:22:53|2.7302
17:22:54|2.7302
17:22:55|2.7306
17:22:57|2.7306
17:22:58|2.7307
17:22:59|2.7308
17:23:00|2.731
17:23:00|2.731
17:23:01|2.732
17:23:03|2.732
17:23:04|2.732
17:23:04|2.732
17:23:06|2.732
17:23:07|2.7354
17:23:08|2.7353
17:23:08|2.7353
17:23:10|2.7353
17:23:11|2.7353
17:23:12|2.7353
17:23:13|2.7347
17:23:14|2.7344
17:23:15|2.734
17:23:16|2.734
17:23:17|2.7338
17:23:18|2.7338
17:23:20|2.7357
17:23:21|2.7357
17:23:23|2.735
17:23:24|2.7366
17:23:24|2.7367
17:23:27|2.7357
17:23:28|2.7357
17:23:29|2.7357
17:23:30|2.7357
17:23:31|2.7357
17:23:32|2.7368
17:23:33|2.7368
17:23:35|2.7368
17:23:35|2.7376
17:23:36|2.7376
17:23:38|2.7376
17:23:39|2.7376
17:23:40|2.7376
17:23:40|2.7376
17:23:42|2.738
17:23:43|2.738
17:23:43|2.7387
17:23:45|2.7396
17:23:46|2.7386
17:23:47|2.7386
17:23:48|2.7383
17:23:49|2.7386
17:23:51|2.7386
17:23:52|2.7386
17:23:52|2.7386
17:23:53|2.7386
17:23:55|2.7386
17:23:56|2.7383
17:23:57|2.7383
17:23:57|2.7383
17:23:59|2.7385
17:24:00|2.7366
17:24:01|2.7366
17:24:02|2.7361
17:24:03|2.7361
17:24:04|2.7361
17:24:05|2.7361
17:24:06|2.736
17:24:07|2.7365
17:24:08|2.7357
17:24:09|2.7341
17:24:10|2.7341
17:24:11|2.7341
17:24:12|2.7341
17:24:13|2.7341
17:24:14|2.7356
17:24:15|2.7361
17:24:16|2.7358
17:24:17|2.7358
17:24:18|2.7354
17:24:20|2.7354
17:24:22|2.7354
17:24:23|2.7354
17:24:24|2.7354
17:24:24|2.7382
17:24:25|2.7372
17:24:26|2.7389
17:24:28|2.7387
17:24:29|2.7387
17:24:30|2.7368
17:24:31|2.7368
17:24:32|2.7368
17:24:33|2.7368
17:24:34|2.7367
17:24:35|2.7373
17:24:36|2.7386
17:24:37|2.7366
17:24:38|2.7387
17:24:40|2.7371
17:24:40|2.7373
17:24:42|2.7378
17:24:44|2.7378
17:24:44|2.7378
17:24:46|2.7369
17:24:46|2.7369
17:24:48|2.7369
17:24:49|2.7369
17:24:50|2.7357
17:24:51|2.7358
17:24:52|2.7358
17:24:53|2.7363
17:24:54|2.7363
17:24:55|2.7363
17:24:56|2.7363
17:24:58|2.7363
17:24:58|2.7363
17:24:59|2.7359
17:25:00|2.7354
17:25:01|2.7354
17:25:02|2.7348
17:25:03|2.7348
17:25:05|2.7357
17:25:05|2.7357
17:25:06|2.7357
17:25:07|2.737
17:25:08|2.7372
17:25:09|2.7382
17:25:11|2.738
17:25:11|2.7381
17:25:13|2.7379
17:25:14|2.7375
17:25:14|2.7387
17:25:16|2.7399
17:25:17|2.7401
17:25:18|2.7396
17:25:18|2.7396
17:25:21|2.7383
17:25:23|2.7381
17:25:24|2.7369
17:25:25|2.7366
17:25:25|2.7376
17:25:27|2.7376
17:25:28|2.7376
17:25:29|2.7376
17:25:30|2.7372
17:25:31|2.7372
17:25:32|2.7372
17:25:33|2.7372
17:25:34|2.7377
17:25:35|2.7377
17:25:36|2.7385
17:25:38|2.7372
17:25:38|2.737
17:25:39|2.7365
17:25:40|2.7359
17:25:41|2.7359
17:25:43|2.7359
17:25:44|2.7359
17:25:45|2.7354
17:25:46|2.7354
17:25:47|2.7354
17:25:48|2.7354
17:25:49|2.7354
17:25:51|2.7343
17:25:51|2.7343
17:25:52|2.7343
17:25:54|2.7343
17:25:54|2.7339
17:25:55|2.7339
17:25:57|2.7339
17:25:57|2.7355
17:25:58|2.7355
17:26:00|2.7355
17:26:00|2.7358
17:26:01|2.7343
17:26:02|2.7339
17:26:03|2.7346
17:26:05|2.7351
17:26:06|2.7351
17:26:07|2.7322
17:26:08|2.7317
17:26:09|2.7313
17:26:10|2.7318
17:26:11|2.7302
17:26:12|2.7302
17:26:13|2.7311
17:26:15|2.7304
17:26:15|2.7313
17:26:17|2.7311
17:26:18|2.7316
17:26:18|2.7314
17:26:20|2.7315
17:26:20|2.7297
17:26:21|2.7296
17:26:22|2.7296
17:26:23|2.7302
17:26:24|2.7302
17:26:26|2.7304
17:26:26|2.7302
17:26:27|2.7301
17:26:28|2.7295
17:26:29|2.73
17:26:30|2.7309
17:26:31|2.7313
17:26:33|2.7304
17:26:34|2.7299
17:26:34|2.7299
17:26:36|2.7299
17:26:37|2.7284
17:26:38|2.7284
17:26:39|2.7284
17:26:40|2.7282
17:26:40|2.7276
17:26:42|2.7276
17:26:43|2.7276
17:26:44|2.7275
17:26:45|2.7275
17:26:46|2.7275
17:26:47|2.7275
17:26:48|2.7259
17:26:49|2.7258
17:26:50|2.7269
17:26:52|2.7267
17:26:53|2.7267
17:26:53|2.7267
17:26:54|2.7284
17:26:56|2.7283
17:26:57|2.7274
17:26:57|2.7277
17:26:58|2.7277
17:27:00|2.7282
17:27:00|2.7286
17:27:01|2.7286
17:27:03|2.7286
17:27:04|2.7295
17:27:05|2.7294
17:27:07|2.7294
17:27:07|2.7304
17:27:08|2.7305
17:27:10|2.7305
17:27:10|2.7314
17:27:12|2.7307
17:27:12|2.7307
17:27:13|2.7302
17:27:14|2.7302
17:27:15|2.7302
17:27:16|2.73
17:27:18|2.7302
17:27:19|2.7302
17:27:19|2.7302
17:27:21|2.7302
17:27:23|2.7299
17:27:24|2.7299
17:27:24|2.7299
17:27:26|2.7302
17:27:27|2.7302
17:27:28|2.7302
17:27:29|2.7302
17:27:31|2.7301
17:27:31|2.7301
17:27:33|2.7309
17:27:34|2.7309
17:27:34|2.7309
17:27:35|2.7309
17:27:36|2.7315
17:27:38|2.7323
17:27:38|2.732
17:27:40|2.7325
17:27:41|2.7328
17:27:42|2.7339
17:27:43|2.7339
17:27:44|2.7339
17:27:45|2.7339
17:27:45|2.7339
17:27:47|2.7336
17:27:48|2.733
17:27:49|2.733
17:27:50|2.733
17:27:51|2.7323
17:27:52|2.7323
17:27:53|2.7323
17:27:54|2.7323
17:27:55|2.7323
17:27:56|2.7323
17:27:57|2.7323
17:27:58|2.7308
17:27:59|2.7299
17:28:00|2.7299
17:28:02|2.7303
17:28:02|2.7301
17:28:03|2.7301
17:28:05|2.7301
17:28:06|2.7318
17:28:06|2.7323
17:28:08|2.7323
17:28:09|2.7327
17:28:10|2.7327
17:28:11|2.7327
17:28:12|2.7327
17:28:13|2.7317
17:28:14|2.7317
17:28:15|2.7323
17:28:16|2.7322
17:28:17|2.7318
17:28:18|2.7316
17:28:19|2.7316
17:28:20|2.7322
17:28:21|2.734
17:28:22|2.734
17:28:24|2.734
17:28:25|2.7342
17:28:26|2.7346
17:28:27|2.7346
17:28:28|2.7342
17:28:29|2.7342
17:28:31|2.7342
17:28:32|2.7342
17:28:32|2.7342
17:28:33|2.7342
17:28:35|2.7342
17:28:36|2.7343
17:28:37|2.7347
17:28:38|2.7347
17:28:39|2.7347
17:28:40|2.7347
17:28:41|2.7347
17:28:42|2.7352
17:28:44|2.7352
17:28:45|2.7353
17:28:45|2.7349
17:28:46|2.7364
17:28:48|2.7361
17:28:48|2.7361
17:28:49|2.735
17:28:51|2.735
17:28:51|2.735
17:28:53|2.735
17:28:54|2.7343
17:28:54|2.7331
17:28:56|2.7332
17:28:57|2.7332
17:28:58|2.7332
17:28:59|2.7332
17:29:00|2.733
17:29:01|2.7333
17:29:02|2.7333
17:29:03|2.7333
17:29:04|2.7333
17:29:05|2.7333
17:29:06|2.7333
17:29:07|2.7333
17:29:09|2.7348
17:29:09|2.7348
17:29:11|2.7347
17:29:11|2.7347
17:29:12|2.7344
17:29:14|2.7339
17:29:14|2.7339
17:29:15|2.7339
17:29:16|2.7339
17:29:18|2.7339
17:29:18|2.734
17:29:19|2.734
17:29:20|2.734
17:29:22|2.734
17:29:22|2.734
17:29:23|2.734
17:29:26|2.734
17:29:27|2.7345
17:29:28|2.7346
17:29:29|2.7346
17:29:30|2.7346
17:29:32|2.7341
17:29:33|2.7341
17:29:34|2.7341
17:29:35|2.7345
17:29:37|2.7347
17:29:38|2.7346
17:29:39|2.7346
17:29:39|2.7345
17:29:41|2.734
17:29:42|2.734
17:29:43|2.7344
17:29:45|2.7346
17:29:45|2.7346
17:29:47|2.7346
17:29:47|2.7346
17:29:48|2.7346
17:29:50|2.7346
17:29:50|2.7347
17:29:51|2.7347
17:29:53|2.7332
17:29:53|2.7324
17:29:54|2.7332
17:29:55|2.7332
17:29:57|2.7334
17:29:57|2.7334
17:29:58|2.7336
17:29:59|2.7336
17:30:01|2.7335
17:30:02|2.7347
17:30:03|2.7347
17:30:04|2.7347
17:30:04|2.7336
17:30:06|2.733
17:30:07|2.733
17:30:08|2.733
17:30:09|2.7329
17:30:10|2.7326
17:30:11|2.7328
17:30:12|2.7328
17:30:13|2.7328
17:30:14|2.7328
17:30:15|2.7337
17:30:16|2.7337
17:30:17|2.7337
17:30:18|2.7337
17:30:19|2.7337
17:30:20|2.7337
17:30:21|2.7334
17:30:23|2.7334
17:30:23|2.7334
17:30:25|2.7334
17:30:26|2.7334
17:30:27|2.7334
17:30:28|2.7334
17:30:29|2.7335
17:30:30|2.7329
17:30:31|2.7325
17:30:33|2.7315
17:30:34|2.7315
17:30:35|2.7315
17:30:36|2.7315
17:30:38|2.7315
17:30:39|2.7315
17:30:40|2.7302
17:30:41|2.7302
17:30:42|2.7302
17:30:43|2.7307
17:30:44|2.7307
17:30:45|2.7307
17:30:46|2.7307
17:30:47|2.732
17:30:49|2.732
17:30:49|2.7314
17:30:50|2.7314
17:30:51|2.7314
17:30:52|2.7314
17:30:53|2.7314
17:30:54|2.7314
17:30:56|2.7314
17:30:57|2.7314
17:30:58|2.7314
17:30:59|2.7314
17:31:00|2.7309
17:31:01|2.7309
17:31:02|2.7309
17:31:03|2.7309
17:31:04|2.7318
17:31:05|2.7318
17:31:06|2.7318
17:31:07|2.7318
17:31:08|2.7313
17:31:09|2.7326
17:31:10|2.7312
17:31:12|2.7312
17:31:12|2.7318
17:31:13|2.7318
17:31:14|2.7284
17:31:16|2.7282
17:31:17|2.7282
17:31:18|2.7281
17:31:19|2.728
17:31:20|2.7274
17:31:20|2.7274
17:31:21|2.7267
17:31:23|2.7267
17:31:24|2.7272
17:31:25|2.7265
17:31:26|2.7265
17:31:28|2.7265
17:31:28|2.7265
17:31:29|2.7264
17:31:30|2.7264
17:31:32|2.7266
17:31:33|2.7266
17:31:34|2.7266
17:31:35|2.7266
17:31:36|2.7266
17:31:37|2.726
17:31:38|2.7266
17:31:39|2.7266
17:31:40|2.7266
17:31:41|2.7274
17:31:42|2.727
17:31:43|2.727
17:31:44|2.727
17:31:46|2.7273
17:31:47|2.7268
17:31:47|2.7268
17:31:49|2.7268
17:31:49|2.7261
17:31:51|2.7258
17:31:51|2.7254
17:31:52|2.7254
17:31:54|2.7254
17:31:55|2.7254
17:31:56|2.7254
17:31:57|2.7254
17:31:58|2.7254
17:31:59|2.7254
17:32:00|2.7254
17:32:02|2.7254
17:32:03|2.7259
17:32:04|2.7283
17:32:04|2.7283
17:32:05|2.7279
17:32:06|2.7281
17:32:08|2.7287
17:32:09|2.7287
17:32:10|2.7287
17:32:12|2.7297
17:32:13|2.729
17:32:13|2.7295
17:32:15|2.73
17:32:15|2.7307
17:32:17|2.73
17:32:18|2.7306
17:32:18|2.7306
17:32:19|2.7312
17:32:20|2.7316
17:32:22|2.7316
17:32:23|2.7326
17:32:24|2.7328
17:32:25|2.733
17:32:26|2.7337
17:32:27|2.7334
17:32:28|2.7334
17:32:30|2.7326
17:32:31|2.7338
17:32:31|2.7344
17:32:34|2.7344
17:32:35|2.7346
17:32:35|2.7344
17:32:36|2.7344
17:32:37|2.7348
17:32:38|2.7343
17:32:39|2.7343
17:32:42|2.7348
17:32:43|2.7345
17:32:43|2.7345
17:32:44|2.7343
17:32:45|2.733
17:32:46|2.733
17:32:48|2.7334
17:32:48|2.7334
17:32:50|2.7338
17:32:50|2.7338
17:32:52|2.7338
17:32:53|2.7338
17:32:54|2.7331
17:32:55|2.7331
17:32:57|2.7335
17:32:58|2.7335
17:32:59|2.7338
17:33:00|2.7343
17:33:01|2.7343
17:33:02|2.7343
17:33:03|2.7353
17:33:04|2.7355
17:33:05|2.7325
17:33:06|2.7324
17:33:08|2.7332
17:33:09|2.7324
17:33:10|2.7324
17:33:11|2.733
17:33:12|2.733
17:33:13|2.733
17:33:14|2.7337
17:33:15|2.7337
17:33:16|2.7367
17:33:17|2.7364
17:33:18|2.7364
17:33:19|2.7358
17:33:20|2.737
17:33:21|2.737
17:33:22|2.7392
17:33:23|2.7394
17:33:24|2.7401
17:33:25|2.7404
17:33:26|2.7404
17:33:28|2.7404
17:33:28|2.7404
17:33:29|2.7398
17:33:30|2.7382
17:33:31|2.7382
17:33:32|2.7382
17:33:33|2.7382
17:33:34|2.7385
17:33:36|2.7385
17:33:37|2.7385
17:33:39|2.7385
17:33:39|2.7385
17:33:40|2.7389
17:33:41|2.7389
17:33:43|2.7389
17:33:44|2.7389
17:33:45|2.7361
17:33:46|2.7364
17:33:47|2.7374
17:33:48|2.7374
17:33:49|2.7374
17:33:50|2.7372
17:33:51|2.7363
17:33:52|2.736
17:33:54|2.736
17:33:54|2.736
17:33:55|2.7362
17:33:56|2.7362
17:33:57|2.736
17:33:58|2.7361
17:34:00|2.7361
17:34:00|2.7351
17:34:02|2.735
17:34:03|2.735
17:34:04|2.735
17:34:06|2.735
17:34:06|2.7372
17:34:07|2.7379
17:34:09|2.7396
17:34:10|2.74
17:34:11|2.7406
17:34:12|2.7409
17:34:13|2.7413
17:34:14|2.7416
17:34:15|2.7416
17:34:16|2.7417
17:34:17|2.7417
17:34:18|2.7415
17:34:19|2.7415
17:34:20|2.7412
17:34:21|2.7412
17:34:22|2.7416
17:34:23|2.7424
17:34:24|2.7426
17:34:25|2.741
17:34:26|2.7411
17:34:27|2.7408
17:34:28|2.7405
17:34:29|2.7393
17:34:30|2.7392
17:34:31|2.7392
17:34:32|2.7392
17:34:33|2.7392
17:34:35|2.7392
17:34:36|2.7392
17:34:36|2.7373
17:34:37|2.7373
17:34:39|2.7373
17:34:39|2.7373
17:34:40|2.7373
17:34:41|2.7373
17:34:42|2.7375
17:34:44|2.7375
17:34:44|2.7375
17:34:45|2.7375
17:34:46|2.7377
17:34:48|2.7383
17:34:49|2.7383
17:34:49|2.7387
17:34:51|2.7387
17:34:52|2.7387
17:34:53|2.7384
17:34:55|2.7384
17:34:55|2.7384
17:34:56|2.7384
17:34:57|2.7384
17:34:58|2.7384
17:34:59|2.7384
17:35:00|2.7384
17:35:01|2.7379
17:35:02|2.7379
17:35:03|2.7384
17:35:04|2.7388
17:35:05|2.7391
17:35:06|2.7409
17:35:07|2.7415
17:35:08|2.7415
17:35:09|2.7415
17:35:11|2.7415
17:35:11|2.7424
17:35:12|2.7418
17:35:13|2.7418
17:35:14|2.741
17:35:16|2.741
17:35:16|2.741
17:35:17|2.7432
17:35:19|2.7435
17:35:20|2.7436
17:35:21|2.7447
17:35:22|2.7447
17:35:23|2.7447
17:35:24|2.7447
17:35:24|2.7454
17:35:26|2.7449
17:35:27|2.746
17:35:28|2.746
17:35:29|2.7466
17:35:30|2.7474
17:35:31|2.7474
17:35:33|2.7472
17:35:33|2.748
17:35:35|2.748
17:35:35|2.748
17:35:37|2.7487
17:35:38|2.7505
17:35:39|2.7511
17:35:40|2.7514
17:35:42|2.7516
17:35:42|2.7521
17:35:44|2.752
17:35:45|2.7517
17:35:46|2.7519
17:35:47|2.752
17:35:48|2.7519
17:35:49|2.7519
17:35:50|2.7518
17:35:51|2.7517
17:35:52|2.7526
17:35:53|2.7535
17:35:54|2.7538
17:35:55|2.7538
17:35:56|2.7529
17:35:57|2.7529
17:35:58|2.7527
17:35:59|2.7529
17:36:00|2.7529
17:36:01|2.7532
17:36:02|2.754
17:36:03|2.756
17:36:04|2.7561
17:36:06|2.7556
17:36:07|2.7539
17:36:08|2.7547
17:36:08|2.756
17:36:10|2.7576
17:36:11|2.7564
17:36:11|2.7552
17:36:13|2.7543
17:36:14|2.7544
17:36:14|2.7558
17:36:16|2.7564
17:36:16|2.7571
17:36:18|2.7571
17:36:19|2.7557
17:36:20|2.756
17:36:22|2.7542
17:36:22|2.7542
17:36:23|2.7541
17:36:24|2.7541
17:36:25|2.7542
17:36:26|2.7552
17:36:27|2.7545
17:36:28|2.7538
17:36:30|2.7527
17:36:31|2.7521
17:36:33|2.7509
17:36:34|2.7503
17:36:34|2.75
17:36:35|2.7502
17:36:37|2.7513
17:36:38|2.7508
17:36:39|2.7497
17:36:39|2.7497
17:36:41|2.7495
17:36:42|2.7498
17:36:43|2.7495
17:36:44|2.75
17:36:45|2.7499
17:36:46|2.7499
17:36:48|2.7505
17:36:48|2.7502
17:36:49|2.7478
17:36:51|2.7478
17:36:51|2.7481
17:36:52|2.7496
17:36:54|2.7496
17:36:55|2.7496
17:36:55|2.7495
17:36:56|2.7495
17:36:57|2.7498
17:36:59|2.7498
17:37:00|2.7501
17:37:01|2.7508
17:37:02|2.7511
17:37:03|2.7515
17:37:04|2.7515
17:37:05|2.7529
17:37:06|2.7532
17:37:07|2.7543
17:37:08|2.7547
17:37:09|2.7547
17:37:10|2.755
17:37:12|2.7555
17:37:12|2.7561
17:37:13|2.7558
17:37:14|2.7558
17:37:15|2.7569
17:37:16|2.757
17:37:18|2.7571
17:37:18|2.7571
17:37:20|2.7578
17:37:20|2.7595
17:37:21|2.7596
17:37:22|2.7599
17:37:23|2.7599
17:37:24|2.7599
17:37:26|2.758
17:37:26|2.7594
17:37:27|2.7598
17:37:28|2.7596
17:37:29|2.7584
17:37:31|2.7583
17:37:31|2.7595
17:37:34|2.7599
17:37:35|2.7597
17:37:37|2.76
17:37:38|2.76
17:37:39|2.76
17:37:40|2.76
17:37:42|2.7598
17:37:43|2.7598
17:37:44|2.7604
17:37:45|2.7619
17:37:46|2.7611
17:37:48|2.7611
17:37:48|2.7612
17:37:50|2.7612
17:37:50|2.7612
17:37:52|2.7612
17:37:53|2.7607
17:37:53|2.7617
17:37:54|2.7618
17:37:55|2.7618
17:37:57|2.7618
17:37:59|2.7618
17:38:00|2.7621
17:38:00|2.7621
17:38:02|2.7626
17:38:03|2.763
17:38:04|2.7635
17:38:05|2.762
17:38:06|2.7618
17:38:07|2.7618
17:38:09|2.761
17:38:09|2.7598
17:38:11|2.7589
17:38:11|2.7573
17:38:12|2.7576
17:38:13|2.7576
17:38:14|2.7579
17:38:15|2.7579
17:38:16|2.7566
17:38:17|2.7572
17:38:18|2.7563
17:38:19|2.7558
17:38:20|2.7554
17:38:22|2.7559
17:38:22|2.7559
17:38:24|2.7545
17:38:24|2.7544
17:38:25|2.7548
17:38:27|2.7548
17:38:27|2.7538
17:38:28|2.7535
17:38:29|2.7532
17:38:30|2.753
17:38:32|2.7533
17:38:32|2.7533
17:38:33|2.7533
17:38:36|2.7533
17:38:36|2.7533
17:38:38|2.7543
17:38:39|2.7546
17:38:40|2.7546
17:38:41|2.7539
17:38:42|2.755
17:38:43|2.7551
17:38:44|2.7551
17:38:45|2.7561
17:38:46|2.7561
17:38:47|2.7561
17:38:49|2.7561
17:38:50|2.7574
17:38:50|2.7574
17:38:52|2.7592
17:38:53|2.7589
17:38:54|2.7575
17:38:55|2.7575
17:38:56|2.7575
17:38:57|2.7575
17:38:59|2.7575
17:39:00|2.7575
17:39:00|2.7569
17:39:02|2.7569
17:39:03|2.7569
17:39:04|2.758
17:39:06|2.7589
17:39:06|2.7589
17:39:07|2.7589
17:39:08|2.7589
17:39:10|2.7589
17:39:10|2.759
17:39:12|2.7597
17:39:12|2.7595
17:39:14|2.7596
17:39:14|2.7598
17:39:16|2.7601
17:39:16|2.7597
17:39:17|2.7621
17:39:18|2.7649
17:39:20|2.7644
17:39:20|2.7634
17:39:21|2.7634
17:39:22|2.7634
17:39:23|2.7631
17:39:25|2.7641
17:39:26|2.764
17:39:27|2.7635
17:39:28|2.7632
17:39:28|2.7632
17:39:30|2.7632
17:39:31|2.7641
17:39:32|2.7635
17:39:33|2.7635
17:39:35|2.7632
17:39:36|2.7633
17:39:38|2.766
17:39:39|2.7664
17:39:40|2.7667
17:39:42|2.7668
17:39:43|2.7671
17:39:44|2.7672
17:39:46|2.7654
17:39:46|2.7653
17:39:47|2.7653
17:39:49|2.7653
17:39:49|2.7663
17:39:51|2.7672
17:39:52|2.7669
17:39:53|2.7664
17:39:54|2.7657
17:39:55|2.7657
17:39:56|2.7651
17:39:58|2.7658
17:39:59|2.7658
17:39:59|2.7664
17:40:00|2.7667
17:40:01|2.7667
17:40:03|2.7688
17:40:04|2.772
17:40:06|2.7715
17:40:07|2.7724
17:40:08|2.7718
17:40:09|2.7731
17:40:10|2.7736
17:40:11|2.7727
17:40:12|2.773
17:40:13|2.7736
17:40:14|2.7758
17:40:15|2.7773
17:40:16|2.7785
17:40:17|2.7786
17:40:18|2.7787
17:40:19|2.7769
17:40:20|2.7762
17:40:21|2.7762
17:40:22|2.7783
17:40:23|2.7781
17:40:25|2.7788
17:40:26|2.7809
17:40:26|2.7818
17:40:27|2.7816
17:40:29|2.7817
17:40:30|2.7815
17:40:31|2.7801
17:40:31|2.7801
17:40:32|2.7802
17:40:33|2.7798
17:40:34|2.7789
17:40:36|2.7796
17:40:37|2.7794
17:40:39|2.7769
17:40:41|2.777
17:40:41|2.7765
17:40:43|2.775
17:40:44|2.7756
17:40:46|2.7756
17:40:46|2.7762
17:40:47|2.7762
17:40:49|2.7768
17:40:49|2.7768
17:40:51|2.7765
17:40:52|2.7754
17:40:53|2.776
17:40:53|2.7746
17:40:55|2.7746
17:40:56|2.7741
17:40:57|2.7748
17:40:58|2.7742
17:40:58|2.7737
17:40:59|2.7752
17:41:01|2.7758
17:41:02|2.7776
17:41:03|2.7788
17:41:04|2.7792
17:41:06|2.7815
17:41:07|2.7833
17:41:08|2.7856
17:41:08|2.7863
17:41:09|2.7867
17:41:10|2.7875
17:41:11|2.7873
17:41:12|2.789
17:41:13|2.7884
17:41:15|2.7875
17:41:16|2.7873
17:41:16|2.7877
17:41:18|2.7876
17:41:19|2.7894
17:41:20|2.7891
17:41:21|2.7891
17:41:22|2.7882
17:41:23|2.7869
17:41:24|2.7876
17:41:25|2.7876
17:41:26|2.7871
17:41:27|2.7864
17:41:28|2.7844
17:41:29|2.7844
17:41:30|2.7836
17:41:31|2.7831
17:41:33|2.7825
17:41:33|2.7822
17:41:34|2.782
17:41:35|2.7821
17:41:36|2.7826
17:41:37|2.7836
17:41:38|2.7839
17:41:39|2.7828
17:41:40|2.7833
17:41:41|2.7839
17:41:42|2.7842
17:41:44|2.7844
17:41:45|2.7835
17:41:45|2.7837
17:41:47|2.7838
17:41:47|2.7826
17:41:48|2.7845
17:41:50|2.7852
17:41:51|2.7844
17:41:52|2.7831
17:41:53|2.7835
17:41:54|2.7826
17:41:55|2.783
17:41:56|2.783
17:41:58|2.7823
17:41:58|2.7835
17:41:59|2.7835
17:42:01|2.7835
17:42:01|2.7835
17:42:03|2.7868
17:42:04|2.7878
17:42:05|2.7875
17:42:06|2.7868
17:42:07|2.7876
17:42:08|2.7876
17:42:09|2.7881
17:42:10|2.7862
17:42:11|2.7876
17:42:13|2.7883
17:42:13|2.7883
17:42:14|2.7883
17:42:15|2.7904
17:42:16|2.7921
17:42:17|2.793
17:42:18|2.7926
17:42:19|2.7928
17:42:21|2.7957
17:42:21|2.796
17:42:23|2.7962
17:42:23|2.7964
17:42:25|2.7952
17:42:25|2.797
17:42:27|2.7967
17:42:28|2.797
17:42:29|2.7966
17:42:30|2.797
17:42:31|2.7975
17:42:32|2.7965
17:42:32|2.7977
17:42:34|2.7976
17:42:35|2.7961
17:42:36|2.7953
17:42:38|2.7959
17:42:38|2.7951
17:42:41|2.7945
17:42:42|2.7955
17:42:43|2.7949
17:42:44|2.795
17:42:45|2.7959
17:42:46|2.7959
17:42:47|2.7967
17:42:48|2.795
17:42:49|2.795
17:42:50|2.7934
17:42:51|2.7928
17:42:52|2.7925
17:42:54|2.7944
17:42:54|2.7953
17:42:55|2.7956
17:42:57|2.7956
17:42:57|2.796
17:42:59|2.7954
17:43:00|2.7951
17:43:01|2.7951
17:43:01|2.7964
17:43:02|2.7956
17:43:04|2.7958
17:43:05|2.7955
17:43:06|2.7951
17:43:07|2.7951
17:43:08|2.7969
17:43:10|2.7966
17:43:11|2.7963
17:43:12|2.7962
17:43:13|2.7952
17:43:14|2.7952
17:43:15|2.7951
17:43:16|2.7958
17:43:17|2.7958
17:43:19|2.796
17:43:19|2.7964
17:43:20|2.796
17:43:21|2.7938
17:43:22|2.7978
17:43:24|2.7973
17:43:24|2.7986
17:43:25|2.7978
17:43:26|2.7981
17:43:27|2.7987
17:43:28|2.7978
17:43:29|2.7984
17:43:30|2.7988
17:43:31|2.7978
17:43:33|2.799
17:43:33|2.7975
17:43:34|2.7978
17:43:36|2.7985
17:43:37|2.7983
17:43:39|2.7988
17:43:40|2.7982
17:43:40|2.7935
17:43:41|2.7914
17:43:43|2.7918
17:43:43|2.7904
17:43:46|2.7929
17:43:46|2.7929
17:43:47|2.7929
17:43:49|2.7958
17:43:50|2.7958
17:43:51|2.7954
17:43:52|2.795
17:43:53|2.795
17:43:54|2.7944
17:43:55|2.793
17:43:56|2.793
17:43:57|2.7915
17:43:58|2.7915
17:43:59|2.7911
17:44:01|2.7915
17:44:01|2.7911
17:44:02|2.7928
17:44:04|2.7929
17:44:04|2.7927
17:44:05|2.794
17:44:06|2.7937
17:44:07|2.7933
17:44:08|2.7933
17:44:09|2.7928
17:44:10|2.7927
17:44:11|2.7937
17:44:13|2.7932
17:44:14|2.7954
17:44:14|2.7945
17:44:16|2.7945
17:44:16|2.7928
17:44:18|2.7928
17:44:19|2.792
17:44:19|2.7901
17:44:21|2.789
17:44:22|2.7886
17:44:23|2.7873
17:44:24|2.7873
17:44:25|2.787
17:44:26|2.7874
17:44:27|2.7874
17:44:28|2.7874
17:44:29|2.788
17:44:30|2.7875
17:44:31|2.7866
17:44:33|2.7879
17:44:33|2.7872
17:44:34|2.7867
17:44:36|2.7873
17:44:37|2.7886
17:44:38|2.7877
17:44:40|2.7883
17:44:41|2.7871
17:44:42|2.7874
17:44:44|2.7874
17:44:45|2.7893
17:44:46|2.7909
17:44:47|2.7907
17:44:48|2.7901
17:44:49|2.7898
17:44:50|2.7896
17:44:52|2.7897
17:44:52|2.7897
17:44:53|2.7897
17:44:55|2.7904
17:44:55|2.7924
17:44:58|2.7927
17:44:58|2.7938
17:45:00|2.7948
17:45:00|2.7962
17:45:02|2.7964
17:45:03|2.7965
17:45:03|2.7968
17:45:04|2.7957
17:45:05|2.7934
17:45:06|2.7945
17:45:07|2.7942
17:45:08|2.7942
17:45:09|2.7961
17:45:10|2.7951
17:45:11|2.7951
17:45:12|2.7938
17:45:14|2.7934
17:45:14|2.7935
17:45:15|2.7922
17:45:17|2.7899
17:45:18|2.7886
17:45:19|2.7879
17:45:20|2.7862
17:45:21|2.7879
17:45:22|2.7885
17:45:23|2.7877
17:45:25|2.7854
17:45:25|2.7847
17:45:27|2.7829
17:45:28|2.7837
17:45:29|2.7839
17:45:30|2.7832
17:45:31|2.7822
17:45:32|2.7765
17:45:33|2.7783
17:45:34|2.7763
17:45:35|2.7753
17:45:37|2.775
17:45:37|2.7738
17:45:38|2.7756
17:45:41|2.7758
17:45:42|2.7745
17:45:42|2.776
17:45:44|2.7773
17:45:46|2.7764
17:45:47|2.7762
17:45:48|2.7756
17:45:49|2.7752
17:45:49|2.7746
17:45:50|2.7757
17:45:52|2.7752
17:45:53|2.7753
17:45:54|2.7754
17:45:55|2.7751
17:45:56|2.7745
17:45:57|2.7743
17:45:58|2.7752
17:45:59|2.7768
17:46:01|2.7756
17:46:01|2.7746
17:46:02|2.7772
17:46:04|2.7755
17:46:05|2.7752
17:46:06|2.7782
17:46:06|2.7785
17:46:08|2.7776
17:46:08|2.7782
17:46:10|2.7785
17:46:11|2.7779
17:46:12|2.7775
17:46:13|2.7796
17:46:14|2.7805
17:46:15|2.7812
17:46:16|2.7815
17:46:17|2.7815
17:46:18|2.7832
17:46:19|2.783
17:46:20|2.7836
17:46:21|2.7852
17:46:22|2.7836
17:46:23|2.7839
17:46:24|2.7864
17:46:25|2.7878
17:46:27|2.7874
17:46:27|2.7874
17:46:28|2.7889
17:46:29|2.789
17:46:30|2.7871
17:46:31|2.7857
17:46:32|2.7854
17:46:34|2.7856
17:46:34|2.7855
17:46:35|2.7848
17:46:36|2.7844
17:46:37|2.7848
17:46:38|2.7855
17:46:39|2.7847
17:46:41|2.7851
17:46:43|2.7842
17:46:45|2.785
17:46:46|2.785
17:46:47|2.7862
17:46:48|2.7851
17:46:49|2.7847
17:46:50|2.7847
17:46:51|2.7851
17:46:53|2.7851
17:46:53|2.7856
17:46:54|2.7864
17:46:56|2.7857
17:46:57|2.7857
17:46:57|2.7857
17:46:59|2.7844
17:47:00|2.7836
17:47:01|2.7787
17:47:01|2.78
17:47:02|2.7835
17:47:03|2.7838
17:47:04|2.785
17:47:07|2.7859
17:47:08|2.7859
17:47:09|2.782
17:47:09|2.7826
17:47:10|2.7826
17:47:12|2.7818
17:47:13|2.7824
17:47:14|2.7814
17:47:16|2.7814
17:47:16|2.7786
17:47:17|2.7788
17:47:19|2.7788
17:47:19|2.7788
17:47:20|2.7803
17:47:21|2.7833
17:47:22|2.7839
17:47:23|2.7839
17:47:24|2.7841
17:47:25|2.7837
17:47:27|2.7837
17:47:27|2.7857
17:47:28|2.7869
17:47:30|2.787
17:47:30|2.787
17:47:31|2.7877
17:47:32|2.7896
17:47:34|2.7896
17:47:35|2.7933
17:47:35|2.7932
17:47:36|2.7944
17:47:37|2.7947
17:47:39|2.7945
17:47:39|2.7944
17:47:41|2.7946
17:47:43|2.7929
17:47:44|2.7929
17:47:45|2.795
17:47:47|2.7965
17:47:48|2.7976
17:47:49|2.7985
17:47:51|2.7849
17:47:52|2.7883
17:47:53|2.7906
17:47:54|2.7906
17:47:55|2.7926
17:47:56|2.792
17:47:57|2.7915
17:47:58|2.7915
17:48:00|2.7915
17:48:00|2.7902
17:48:01|2.7902
17:48:03|2.7943
17:48:04|2.7946
17:48:05|2.7939
17:48:06|2.795
17:48:07|2.7961
17:48:08|2.7961
17:48:09|2.797
17:48:10|2.7982
17:48:11|2.7964
17:48:12|2.7976
17:48:13|2.7976
17:48:15|2.7975
17:48:16|2.7975
17:48:16|2.7966
17:48:17|2.7966
17:48:18|2.7959
17:48:19|2.796
17:48:21|2.7978
17:48:21|2.7981
17:48:22|2.7962
17:48:24|2.7975
17:48:25|2.7975
17:48:26|2.7969
17:48:27|2.7965
17:48:27|2.7958
17:48:29|2.7943
17:48:30|2.7945
17:48:30|2.7945
17:48:31|2.7922
17:48:33|2.7915
17:48:34|2.7915
17:48:35|2.791
17:48:36|2.7913
17:48:37|2.7915
17:48:38|2.7915
17:48:39|2.7931
17:48:40|2.7927
17:48:41|2.7919
17:48:42|2.7922
17:48:44|2.7933
17:48:45|2.7952
17:48:46|2.7955
17:48:47|2.7968
17:48:48|2.7971
17:48:49|2.7984
17:48:50|2.7984
17:48:51|2.7988
17:48:52|2.7995
17:48:53|2.799
17:48:54|2.7998
17:48:55|2.7994
17:48:57|2.8015
17:48:57|2.7984
17:48:58|2.8008
17:48:59|2.8004
17:49:01|2.8017
17:49:01|2.802
17:49:02|2.8013
17:49:03|2.8036
17:49:05|2.8026
17:49:05|2.8029
17:49:06|2.8029
17:49:08|2.8021
17:49:08|2.8054
17:49:09|2.8047
17:49:11|2.8039
17:49:11|2.8025
17:49:13|2.8022
17:49:14|2.8007
17:49:15|2.8009
17:49:16|2.7993
17:49:17|2.7989
17:49:18|2.8004
17:49:19|2.8031
17:49:20|2.8041
17:49:21|2.8037
17:49:22|2.8035
17:49:23|2.8037
17:49:24|2.8151
17:49:25|2.8174
17:49:27|2.8186
17:49:27|2.816
17:49:29|2.8164
17:49:29|2.8157
17:49:31|2.8167
17:49:31|2.8164
17:49:33|2.8175
17:49:33|2.8164
17:49:35|2.8154
17:49:35|2.8152
17:49:36|2.8157
17:49:37|2.8152
17:49:39|2.8111
17:49:40|2.8099
17:49:41|2.8092
17:49:42|2.8105
17:49:43|2.8121
17:49:45|2.8131
17:49:46|2.8119
17:49:48|2.8126
17:49:49|2.8125
17:49:50|2.8127
17:49:51|2.8124
17:49:52|2.8091
17:49:53|2.8093
17:49:55|2.8092
17:49:56|2.8089
17:49:58|2.8092
17:49:58|2.8103
17:49:59|2.8103
17:50:00|2.8103
17:50:02|2.8106
17:50:03|2.8126
17:50:03|2.814
17:50:04|2.8136
17:50:07|2.8145
17:50:07|2.8149
17:50:09|2.8157
17:50:09|2.8174
17:50:10|2.8164
17:50:11|2.8183
17:50:13|2.818
17:50:13|2.818
17:50:14|2.8175
17:50:16|2.8171
17:50:16|2.8199
17:50:17|2.8215
17:50:19|2.8218
17:50:20|2.821
17:50:21|2.8221
17:50:21|2.821
17:50:23|2.8212
17:50:23|2.8257
17:50:25|2.8257
17:50:25|2.8228
17:50:27|2.8234
17:50:27|2.8223
17:50:28|2.8229
17:50:30|2.822
17:50:31|2.821
17:50:32|2.8213
17:50:33|2.8167
17:50:34|2.8155
17:50:36|2.8156
17:50:37|2.821
17:50:38|2.8202
17:50:38|2.8208
17:50:39|2.8207
17:50:41|2.8219
17:50:41|2.8228
17:50:42|2.8217
17:50:44|2.8221
17:50:46|2.8245
17:50:47|2.8208
17:50:48|2.8203
17:50:49|2.8202
17:50:50|2.82
17:50:51|2.8214
17:50:52|2.8221
17:50:53|2.8239
17:50:54|2.8248
17:50:56|2.825
17:50:56|2.8277
17:50:57|2.8267
17:50:59|2.8267
17:51:00|2.8269
17:51:02|2.8278
17:51:02|2.8284
17:51:03|2.8277
17:51:05|2.8288
17:51:05|2.8277
17:51:06|2.8276
17:51:08|2.8272
17:51:09|2.826
17:51:10|2.8247
17:51:10|2.8245
17:51:11|2.8215
17:51:13|2.8209
17:51:14|2.8235
17:51:15|2.8248
17:51:15|2.8253
17:51:17|2.8245
17:51:17|2.8269
17:51:19|2.8273
17:51:20|2.8263
17:51:21|2.8257
17:51:22|2.8243
17:51:23|2.8257
17:51:24|2.8225
17:51:25|2.8241
17:51:26|2.8236
17:51:27|2.8236
17:51:28|2.8248
17:51:29|2.8243
17:51:30|2.8225
17:51:32|2.8209
17:51:32|2.8208
17:51:34|2.8211
17:51:35|2.8197
17:51:36|2.8206
17:51:36|2.8183
17:51:37|2.8204
17:51:38|2.8217
17:51:39|2.822
17:51:41|2.824
17:51:41|2.8229
17:51:43|2.8229
17:51:43|2.8203
17:51:44|2.8211
17:51:47|2.8213
17:51:47|2.8196
17:51:48|2.8192
17:51:49|2.821
17:51:51|2.8224
17:51:51|2.8211
17:51:52|2.8224
17:51:54|2.8229
17:51:55|2.8237
17:51:56|2.8234
17:51:57|2.8231
17:51:58|2.8227
17:51:59|2.8212
17:52:01|2.8218
17:52:02|2.8223
17:52:04|2.8218
17:52:04|2.8216
17:52:06|2.8212
17:52:07|2.8218
17:52:08|2.8213
17:52:09|2.82
17:52:10|2.8188
17:52:12|2.8192
17:52:12|2.8219
17:52:13|2.8206
17:52:15|2.8223
17:52:15|2.8231
17:52:16|2.8236
17:52:18|2.8227
17:52:19|2.8228
17:52:20|2.8207
17:52:21|2.8202
17:52:22|2.8217
17:52:23|2.8225
17:52:24|2.8227
17:52:25|2.8209
17:52:26|2.82
17:52:27|2.8192
17:52:28|2.8194
17:52:29|2.8189
17:52:30|2.8172
17:52:31|2.8158
17:52:32|2.8167
17:52:34|2.8164
17:52:35|2.816
17:52:35|2.8149
17:52:36|2.8156
17:52:37|2.8152
17:52:38|2.8161
17:52:39|2.8159
17:52:41|2.8159
17:52:41|2.8156
17:52:43|2.8136
17:52:43|2.8139
17:52:44|2.8121
17:52:45|2.8113
17:52:47|2.8103
17:52:48|2.8104
17:52:50|2.8098
17:52:51|2.81
17:52:52|2.8084
17:52:54|2.8091
17:52:55|2.8112
17:52:56|2.8129
17:52:58|2.8118
17:52:58|2.8147
17:52:59|2.8147
17:53:00|2.814
17:53:01|2.814
17:53:03|2.8152
17:53:04|2.8155
17:53:04|2.816
17:53:06|2.8154
17:53:07|2.8164
17:53:08|2.8161
17:53:09|2.8129
17:53:10|2.8127
17:53:11|2.8134
17:53:12|2.8134
17:53:14|2.8134
17:53:15|2.8141
17:53:15|2.8131
17:53:17|2.8129
17:53:18|2.8124
17:53:18|2.8121
17:53:20|2.8113
17:53:21|2.8116
17:53:21|2.8125
17:53:22|2.8119
17:53:24|2.8113
17:53:25|2.8115
17:53:26|2.8124
17:53:27|2.8112
17:53:28|2.8113
17:53:29|2.8113
17:53:30|2.8123
17:53:31|2.8115
17:53:32|2.811
17:53:33|2.8104
17:53:35|2.8108
17:53:35|2.8109
17:53:37|2.81
17:53:37|2.8095
17:53:38|2.8093
17:53:40|2.8084
17:53:40|2.8093
17:53:41|2.8086
17:53:42|2.8083
17:53:44|2.8083
17:53:45|2.8082
17:53:45|2.8079
17:53:46|2.8083
17:53:49|2.8081
17:53:50|2.8081
17:53:52|2.8087
17:53:53|2.8104
17:53:54|2.8097
17:53:55|2.8104
17:53:56|2.8103
17:53:57|2.8092
17:53:58|2.8092
17:53:59|2.8092
17:54:01|2.8107
17:54:01|2.8098
17:54:02|2.8098
17:54:04|2.8098
17:54:05|2.8132
17:54:07|2.8136
17:54:08|2.8135
17:54:08|2.8127
17:54:10|2.8119
17:54:11|2.8133
17:54:12|2.8149
17:54:13|2.8149
17:54:14|2.8149
17:54:15|2.817
17:54:17|2.817
17:54:18|2.8171
17:54:18|2.8171
17:54:20|2.8186
17:54:21|2.8184
17:54:22|2.8184
17:54:23|2.82
17:54:24|2.8206
17:54:26|2.8221
17:54:26|2.8234
17:54:27|2.8239
17:54:28|2.826
17:54:29|2.8233
17:54:30|2.8222
17:54:31|2.8227
17:54:32|2.823
17:54:34|2.8202
17:54:35|2.8199
17:54:35|2.8206
17:54:36|2.8193
17:54:38|2.8197
17:54:38|2.82
17:54:39|2.8228
17:54:41|2.8224
17:54:42|2.8236
17:54:43|2.8236
17:54:44|2.824
17:54:45|2.8244
17:54:46|2.8244
17:54:47|2.8228
17:54:48|2.8218
17:54:49|2.8218
17:54:50|2.8218
17:54:52|2.8214
17:54:52|2.8219
17:54:54|2.8219
17:54:55|2.8214
17:54:56|2.8215
17:54:56|2.821
17:54:59|2.8212
17:54:59|2.8209
17:55:01|2.8209
17:55:01|2.8212
17:55:02|2.8204
17:55:03|2.8232
17:55:04|2.8245
17:55:06|2.8252
17:55:07|2.8242
17:55:08|2.8253
17:55:09|2.8264
17:55:10|2.8269
17:55:11|2.8249
17:55:12|2.8247
17:55:13|2.8243
17:55:14|2.8241
17:55:15|2.8245
17:55:16|2.8261
17:55:17|2.8289
17:55:19|2.8276
17:55:19|2.83
17:55:21|2.831
17:55:21|2.8307
17:55:22|2.8296
17:55:24|2.8293
17:55:25|2.8292
17:55:25|2.8292
17:55:26|2.8273
17:55:27|2.8258
17:55:28|2.8257
17:55:29|2.8249
17:55:31|2.8226
17:55:32|2.8242
17:55:33|2.823
17:55:34|2.8231
17:55:35|2.8233
17:55:36|2.8253
17:55:37|2.8238
17:55:38|2.824
17:55:39|2.824
17:55:40|2.822
17:55:41|2.8218
17:55:43|2.8201
17:55:44|2.8207
17:55:45|2.8213
17:55:46|2.8218
17:55:47|2.8214
17:55:48|2.82
17:55:50|2.8208
17:55:51|2.8208
17:55:52|2.8209
17:55:53|2.8197
17:55:55|2.8208
17:55:56|2.82
17:55:56|2.8189
17:55:58|2.8192
17:55:59|2.8191
17:56:01|2.8181
17:56:02|2.8208
17:56:03|2.8204
17:56:04|2.8203
17:56:05|2.8207
17:56:07|2.8201
17:56:07|2.8176
17:56:09|2.8155
17:56:10|2.8173
17:56:11|2.8156
17:56:11|2.8187
17:56:12|2.8185
17:56:14|2.8184
17:56:15|2.821
17:56:17|2.8194
17:56:17|2.8202
17:56:18|2.8199
17:56:20|2.8206
17:56:20|2.8228
17:56:21|2.8207
17:56:22|2.8199
17:56:24|2.8188
17:56:25|2.8194
17:56:26|2.8201
17:56:26|2.8202
17:56:28|2.8195
17:56:29|2.8189
17:56:30|2.8192
17:56:31|2.8194
17:56:32|2.8173
17:56:33|2.8174
17:56:34|2.8179
17:56:35|2.8182
17:56:36|2.8175
17:56:37|2.8171
17:56:37|2.8171
17:56:39|2.8175
17:56:40|2.8172
17:56:41|2.815
17:56:42|2.817
17:56:43|2.8167
17:56:44|2.8162
17:56:45|2.8163
17:56:46|2.8156
17:56:48|2.8147
17:56:49|2.8141
17:56:49|2.8134
17:56:51|2.813
17:56:53|2.8124
17:56:54|2.811
17:56:55|2.8123
17:56:56|2.8128
17:56:57|2.8134
17:56:58|2.8127
17:57:00|2.8127
17:57:01|2.8117
17:57:02|2.8111
17:57:02|2.8101
17:57:04|2.8107
17:57:06|2.8096
17:57:07|2.8079
17:57:08|2.8076
17:57:09|2.8108
17:57:09|2.8098
17:57:10|2.8098
17:57:12|2.8092
17:57:13|2.8094
17:57:14|2.8085
17:57:15|2.8081
17:57:16|2.8107
17:57:18|2.8134
17:57:19|2.812
17:57:19|2.8116
17:57:20|2.8136
17:57:22|2.8147
17:57:22|2.8143
17:57:23|2.817
17:57:25|2.8161
17:57:25|2.8157
17:57:27|2.8162
17:57:28|2.8142
17:57:29|2.8147
17:57:30|2.815
17:57:31|2.815
17:57:32|2.815
17:57:33|2.8127
17:57:35|2.8121
17:57:36|2.8115
17:57:36|2.8118
17:57:37|2.8118
17:57:39|2.8121
17:57:40|2.8114
17:57:41|2.8117
17:57:41|2.8125
17:57:43|2.8117
17:57:43|2.811
17:57:44|2.8103
17:57:45|2.8081
17:57:46|2.8078
17:57:47|2.8083
17:57:49|2.8081
17:57:50|2.808
17:57:51|2.8083
17:57:53|2.8101
17:57:54|2.8098
17:57:55|2.8104
17:57:56|2.8102
17:57:57|2.8112
17:57:58|2.8088
17:57:59|2.8087
17:58:00|2.8075
17:58:01|2.808
17:58:03|2.8071
17:58:04|2.8071
17:58:04|2.8075
17:58:05|2.8078
17:58:07|2.8091
17:58:08|2.8086
17:58:09|2.809
17:58:10|2.8086
17:58:11|2.8086
17:58:12|2.8089
17:58:13|2.8095
17:58:14|2.8079
17:58:15|2.8075
17:58:16|2.8075
17:58:17|2.8096
17:58:19|2.8096
17:58:20|2.8094
17:58:21|2.8094
17:58:21|2.8094
17:58:22|2.8113
17:58:23|2.8109
17:58:25|2.8107
17:58:25|2.8107
17:58:27|2.813
17:58:28|2.8131
17:58:29|2.8131
17:58:29|2.8121
17:58:31|2.8117
17:58:32|2.8123
17:58:32|2.811
17:58:36|2.811
17:58:36|2.8121
17:58:37|2.8121
17:58:38|2.8121
17:58:40|2.8121
17:58:40|2.8125
17:58:42|2.8136
17:58:43|2.8141
17:58:44|2.8147
17:58:44|2.8146
17:58:45|2.8145
17:58:47|2.8133
17:58:48|2.8154
17:58:49|2.8156
17:58:50|2.816
17:58:51|2.8159
17:58:52|2.8158
17:58:54|2.817
17:58:56|2.8166
17:58:57|2.8156
17:58:57|2.8156
17:58:59|2.8156
17:58:59|2.8159
17:59:01|2.8159
17:59:01|2.8161
17:59:02|2.8161
17:59:04|2.8153
17:59:04|2.8147
17:59:05|2.8143
17:59:06|2.8156
17:59:08|2.8136
17:59:09|2.8133
17:59:10|2.8124
17:59:10|2.8123
17:59:12|2.8134
17:59:13|2.8132
17:59:14|2.8138
17:59:15|2.8132
17:59:16|2.8127
17:59:17|2.8124
17:59:18|2.8114
17:59:19|2.8114
17:59:20|2.8121
17:59:22|2.8121
17:59:23|2.8118
17:59:23|2.8128
17:59:24|2.8134
17:59:25|2.8132
17:59:27|2.8132
17:59:28|2.8132
17:59:29|2.814
17:59:30|2.8108
17:59:32|2.8103
17:59:32|2.8098
17:59:33|2.8107
17:59:34|2.811
17:59:35|2.8124
17:59:36|2.8124
17:59:37|2.8113
17:59:38|2.8125
17:59:39|2.8125
17:59:40|2.8128
17:59:41|2.8128
17:59:43|2.8128
17:59:43|2.8127
17:59:44|2.8136
17:59:45|2.8144
17:59:46|2.8135
17:59:47|2.8131
17:59:49|2.8131
17:59:50|2.8126
17:59:50|2.8126
17:59:51|2.8125
17:59:53|2.8117
17:59:54|2.8122
17:59:54|2.8122
17:59:56|2.8122
17:59:57|2.8122
17:59:58|2.8122
17:59:59|2.8104
18:00:00|2.8105
18:00:01|2.8109
18:00:02|2.8127
18:00:04|2.8112
18:00:04|2.813
18:00:06|2.8138
18:00:06|2.8135
18:00:08|2.8141
18:00:08|2.815
18:00:09|2.8166
18:00:11|2.8166
18:00:12|2.8173
18:00:13|2.8192
18:00:13|2.8206
18:00:15|2.821
18:00:15|2.8177
18:00:17|2.8149
18:00:19|2.814
18:00:20|2.8146
18:00:20|2.8144
18:00:21|2.8145
18:00:22|2.8167
18:00:24|2.8177
18:00:24|2.8177
18:00:25|2.8177
18:00:26|2.8188
18:00:27|2.8177
18:00:29|2.8177
18:00:29|2.8177
18:00:30|2.8178
18:00:31|2.8185
18:00:32|2.8189
18:00:33|2.8188
18:00:35|2.8239
18:00:36|2.8223
18:00:37|2.821
18:00:38|2.8239
18:00:39|2.8245
18:00:40|2.8247
18:00:41|2.8232
18:00:42|2.8219
18:00:44|2.822
18:00:45|2.8228
18:00:45|2.8228
18:00:46|2.8227
18:00:48|2.8227
18:00:48|2.8232
18:00:49|2.823
18:00:50|2.8227
18:00:51|2.8224
18:00:52|2.8227
18:00:53|2.8243
18:00:54|2.8243
18:00:56|2.8269
18:00:57|2.8231
18:00:58|2.8237
18:00:59|2.8228
18:01:00|2.8218
18:01:01|2.8234
18:01:02|2.824
18:01:03|2.8234
18:01:04|2.8243
18:01:05|2.8224
18:01:06|2.8215
18:01:08|2.8202
18:01:09|2.8217
18:01:09|2.8224
18:01:10|2.8224
18:01:11|2.8234
18:01:12|2.823
18:01:13|2.823
18:01:15|2.8235
18:01:16|2.8245
18:01:17|2.8242
18:01:18|2.8214
18:01:19|2.8194
18:01:20|2.8202
18:01:21|2.8192
18:01:22|2.8195
18:01:22|2.8208
18:01:24|2.8215
18:01:25|2.8221
18:01:26|2.8215
18:01:27|2.822
18:01:28|2.8222
18:01:30|2.8221
18:01:30|2.8211
18:01:32|2.8207
18:01:32|2.8214
18:01:33|2.8214
18:01:34|2.8214
18:01:35|2.8235
18:01:36|2.8218
18:01:37|2.8218
18:01:38|2.8211
18:01:40|2.8218
18:01:40|2.8222
18:01:42|2.8233
18:01:43|2.823
18:01:44|2.8235
18:01:45|2.8231
18:01:46|2.8231
18:01:47|2.8231
18:01:48|2.8214
18:01:49|2.8214
18:01:50|2.8225
18:01:51|2.8229
18:01:52|2.822
18:01:53|2.8211
18:01:54|2.82
18:01:55|2.82
18:01:57|2.8201
18:01:58|2.8208
18:02:00|2.8206
18:02:01|2.8203
18:02:02|2.8215
18:02:03|2.8232
18:02:04|2.8234
18:02:05|2.822
18:02:06|2.8208
18:02:07|2.8206
18:02:08|2.8207
18:02:09|2.8207
18:02:10|2.8215
18:02:11|2.8205
18:02:12|2.822
18:02:13|2.8219
18:02:15|2.8219
18:02:16|2.8239
18:02:17|2.8239
18:02:17|2.8238
18:02:18|2.8222
18:02:20|2.822
18:02:21|2.8239
18:02:22|2.8236
18:02:22|2.8232
18:02:24|2.8232
18:02:26|2.8231
18:02:26|2.8225
18:02:28|2.822
18:02:29|2.8218
18:02:30|2.822
18:02:31|2.8214
18:02:31|2.8215
18:02:32|2.8194
18:02:33|2.8192
18:02:34|2.8178
18:02:36|2.8182
18:02:37|2.8206
18:02:38|2.8219
18:02:39|2.8228
18:02:40|2.8239
18:02:42|2.8223
18:02:42|2.8222
18:02:43|2.8222
18:02:45|2.8187
18:02:46|2.8193
18:02:47|2.8189
18:02:48|2.8203
18:02:50|2.8209
18:02:50|2.8234
18:02:52|2.8227
18:02:53|2.8227
18:02:53|2.8236
18:02:54|2.8239
18:02:56|2.8239
18:02:57|2.8239
18:02:59|2.8243
18:03:00|2.8243
18:03:01|2.8261
18:03:01|2.8273
18:03:02|2.828
18:03:04|2.827
18:03:05|2.8259
18:03:07|2.8239
18:03:07|2.8225
18:03:08|2.8221
18:03:10|2.8218
18:03:11|2.8218
18:03:12|2.8238
18:03:13|2.8217
18:03:14|2.8209
18:03:15|2.8214
18:03:16|2.8213
18:03:17|2.8199
18:03:18|2.8183
18:03:19|2.8181
18:03:21|2.8188
18:03:21|2.8201
18:03:22|2.8193
18:03:24|2.818
18:03:25|2.8195
18:03:26|2.82
18:03:27|2.822
18:03:27|2.822
18:03:28|2.8216
18:03:30|2.8217
18:03:31|2.8221
18:03:31|2.8232
18:03:32|2.8239
18:03:34|2.8255
18:03:34|2.8254
18:03:36|2.8221
18:03:38|2.8228
18:03:38|2.8228
18:03:40|2.8216
18:03:41|2.8202
18:03:42|2.8189
18:03:43|2.8174
18:03:44|2.8182
18:03:45|2.8182
18:03:46|2.8192
18:03:48|2.8199
18:03:48|2.8199
18:03:49|2.8196
18:03:50|2.8196
18:03:51|2.82
18:03:52|2.8209
18:03:54|2.8209
18:03:54|2.8198
18:03:55|2.8198
18:03:56|2.8196
18:03:58|2.8203
18:03:59|2.8215
18:04:01|2.8216
18:04:02|2.8212
18:04:03|2.8225
18:04:04|2.8243
18:04:04|2.8238
18:04:06|2.8238
18:04:07|2.8238
18:04:07|2.8234
18:04:09|2.8252
18:04:10|2.8253
18:04:11|2.8255
18:04:12|2.8261
18:04:13|2.8275
18:04:14|2.8275
18:04:15|2.8267
18:04:17|2.8274
18:04:17|2.8261
18:04:18|2.8259
18:04:20|2.8258
18:04:21|2.8249
18:04:21|2.8249
18:04:23|2.8246
18:04:23|2.8245
18:04:24|2.8248
18:04:26|2.8238
18:04:27|2.8247
18:04:27|2.8227
18:04:29|2.8227
18:04:30|2.8221
18:04:31|2.8215
18:04:32|2.821
18:04:33|2.8207
18:04:34|2.8207
18:04:35|2.82
18:04:37|2.8208
18:04:38|2.8215
18:04:38|2.8213
18:04:40|2.8202
18:04:40|2.8191
18:04:42|2.8188
18:04:43|2.8174
18:04:43|2.8177
18:04:45|2.8181
18:04:46|2.8205
18:04:47|2.8184
18:04:48|2.8161
18:04:49|2.8134
18:04:50|2.8144
18:04:52|2.8144
18:04:53|2.8132
18:04:54|2.8137
18:04:54|2.8137
18:04:56|2.8142
18:04:57|2.8136
18:04:58|2.8136
18:05:00|2.8141
18:05:00|2.8148
18:05:01|2.814
18:05:02|2.812
18:05:05|2.8136
18:05:05|2.8136
18:05:06|2.8129
18:05:07|2.8147
18:05:08|2.8154
18:05:10|2.8145
18:05:10|2.8152
18:05:11|2.8157
18:05:13|2.8153
18:05:14|2.8141
18:05:15|2.8146
18:05:17|2.8146
18:05:18|2.8151
18:05:18|2.8142
18:05:19|2.8133
18:05:21|2.8133
18:05:22|2.8148
18:05:23|2.8141
18:05:24|2.8126
18:05:25|2.8121
18:05:26|2.8114
18:05:27|2.8107
18:05:28|2.8107
18:05:29|2.81
18:05:30|2.809
18:05:31|2.809
18:05:32|2.8085
18:05:33|2.81
18:05:34|2.8086
18:05:35|2.8093
18:05:36|2.8085
18:05:38|2.8094
18:05:38|2.8088
18:05:39|2.8086
18:05:40|2.8107
18:05:41|2.8094
18:05:42|2.8088
18:05:43|2.8086
18:05:44|2.8086
18:05:45|2.809
18:05:46|2.8082
18:05:47|2.809
18:05:49|2.809
18:05:50|2.809
18:05:50|2.809
18:05:51|2.8092
18:05:52|2.8093
18:05:54|2.809
18:05:54|2.8086
18:05:56|2.8099
18:05:56|2.8094
18:05:58|2.8094
18:05:59|2.8078
18:06:00|2.8074
18:06:02|2.805
18:06:03|2.8078
18:06:05|2.807
18:06:05|2.8058
18:06:06|2.8056
18:06:07|2.804
18:06:08|2.8041
18:06:10|2.8015
18:06:11|2.8017
18:06:12|2.802
18:06:13|2.8029
18:06:14|2.8024
18:06:15|2.8021
18:06:16|2.8026
18:06:18|2.8014
18:06:19|2.8022
18:06:20|2.8028
18:06:21|2.803
18:06:22|2.8051
18:06:23|2.8022
18:06:24|2.803
18:06:25|2.8027
18:06:27|2.8
18:06:28|2.7995
18:06:29|2.7983
18:06:30|2.7996
18:06:31|2.8002
18:06:32|2.8015
18:06:33|2.8033
18:06:34|2.8045
18:06:35|2.804
18:06:36|2.8045
18:06:37|2.8035
18:06:38|2.8028
18:06:40|2.8034
18:06:40|2.802
18:06:41|2.8006
18:06:42|2.8008
18:06:43|2.8007
18:06:45|2.7991
18:06:45|2.7958
18:06:47|2.794
18:06:47|2.7921
18:06:48|2.7909
18:06:49|2.7924
18:06:51|2.7925
18:06:51|2.7935
18:06:52|2.7934
18:06:54|2.7934
18:06:55|2.7946
18:06:56|2.7954
18:06:58|2.7968
18:06:59|2.7977
18:06:59|2.7979
18:07:01|2.7974
18:07:02|2.7955
18:07:03|2.7948
18:07:04|2.794
18:07:06|2.7942
18:07:07|2.7942
18:07:07|2.7949
18:07:09|2.7952
18:07:09|2.7945
18:07:11|2.7965
18:07:11|2.7956
18:07:12|2.7972
18:07:14|2.7973
18:07:14|2.7948
18:07:15|2.7954
18:07:17|2.7953
18:07:17|2.7969
18:07:20|2.7958
18:07:20|2.7948
18:07:22|2.7947
18:07:23|2.7947
18:07:24|2.7949
18:07:25|2.7954
18:07:26|2.7912
18:07:27|2.7908
18:07:28|2.7908
18:07:29|2.79
18:07:30|2.7903
18:07:31|2.7893
18:07:32|2.7892
18:07:33|2.789
18:07:34|2.789
18:07:35|2.7896
18:07:36|2.7897
18:07:37|2.7886
18:07:38|2.7893
18:07:39|2.7895
18:07:40|2.79
18:07:41|2.7898
18:07:42|2.7897
18:07:43|2.7881
18:07:44|2.7893
18:07:46|2.7892
18:07:46|2.7889
18:07:47|2.789
18:07:48|2.7801
18:07:49|2.7775
18:07:50|2.7795
18:07:51|2.7808
18:07:52|2.7828
18:07:54|2.7818
18:07:55|2.7821
18:07:56|2.781
18:07:56|2.7809
18:07:57|2.7795
18:07:58|2.7772
18:07:59|2.7778
18:08:00|2.777
18:08:03|2.779
18:08:03|2.7792
18:08:05|2.7768
18:08:07|2.776
18:08:08|2.7765
18:08:09|2.7755
18:08:10|2.7781
18:08:11|2.7789
18:08:12|2.7795
18:08:13|2.7795
18:08:15|2.7782
18:08:16|2.7773
18:08:17|2.776
18:08:17|2.7761
18:08:18|2.7753
18:08:20|2.777
18:08:21|2.7786
18:08:21|2.7792
18:08:22|2.7788
18:08:23|2.7783
18:08:25|2.7777
18:08:26|2.779
18:08:27|2.7792
18:08:28|2.7789
18:08:29|2.7793
18:08:30|2.7787
18:08:31|2.7792
18:08:32|2.7788
18:08:33|2.7788
18:08:34|2.7815
18:08:35|2.7818
18:08:36|2.7815
18:08:37|2.7813
18:08:38|2.7835
18:08:39|2.7842
18:08:41|2.7816
18:08:42|2.7819
18:08:43|2.7821
18:08:44|2.7822
18:08:45|2.7819
18:08:46|2.7819
18:08:47|2.7833
18:08:48|2.784
18:08:49|2.7834
18:08:50|2.7847
18:08:52|2.7859
18:08:52|2.7851
18:08:53|2.785
18:08:54|2.7856
18:08:55|2.7859
18:08:56|2.7859
18:08:58|2.7883
18:08:58|2.7871
18:09:00|2.7856
18:09:00|2.7866
18:09:01|2.7848
18:09:04|2.7871
18:09:05|2.7895
18:09:07|2.7885
18:09:08|2.7898
18:09:09|2.7849
18:09:10|2.7847
18:09:11|2.7861
18:09:13|2.7849
18:09:13|2.7841
18:09:15|2.7811
18:09:16|2.7817
18:09:16|2.7807
18:09:17|2.7807
18:09:19|2.781
18:09:20|2.7825
18:09:20|2.7811
18:09:22|2.7817
18:09:23|2.7817
18:09:24|2.7815
18:09:25|2.7814
18:09:26|2.7814
18:09:27|2.7817
18:09:28|2.7838
18:09:29|2.7838
18:09:30|2.7855
18:09:31|2.7844
18:09:32|2.7811
18:09:34|2.7805
18:09:34|2.7813
18:09:35|2.7813
18:09:36|2.7836
18:09:37|2.7844
18:09:40|2.7844
18:09:41|2.7847
18:09:42|2.7837
18:09:43|2.7855
18:09:45|2.7841
18:09:46|2.7842
18:09:47|2.7826
18:09:48|2.7812
18:09:48|2.7823
18:09:50|2.7817
18:09:50|2.7816
18:09:52|2.7821
18:09:53|2.7822
18:09:54|2.7821
18:09:54|2.7816
18:09:55|2.7814
18:09:57|2.7809
18:09:58|2.7809
18:09:59|2.7829
18:10:00|2.7835
18:10:01|2.7832
18:10:02|2.7843
18:10:03|2.7828
18:10:06|2.7815
18:10:06|2.7819
18:10:07|2.7819
18:10:10|2.7819
18:10:10|2.7835
18:10:12|2.7829
18:10:13|2.7811
18:10:13|2.7811
18:10:15|2.7825
18:10:16|2.7825
18:10:16|2.7823
18:10:18|2.7823
18:10:18|2.7806
18:10:20|2.7802
18:10:21|2.781
18:10:22|2.781
18:10:24|2.7807
18:10:25|2.7791
18:10:25|2.7787
18:10:27|2.7782
18:10:27|2.777
18:10:29|2.7771
18:10:29|2.7771
18:10:31|2.7744
18:10:31|2.7744
18:10:34|2.7754
18:10:34|2.7742
18:10:36|2.7743
18:10:37|2.7738
18:10:39|2.7742
18:10:41|2.7747
18:10:43|2.7756
18:10:44|2.7758
18:10:46|2.7775
18:10:48|2.7777
18:10:49|2.778
18:10:51|2.778
18:10:52|2.7778
18:10:52|2.7782
18:10:54|2.7776
18:10:55|2.7762
18:10:56|2.7762
18:10:58|2.776
18:10:59|2.7774
18:11:00|2.7742
18:11:02|2.7749
18:11:02|2.775
18:11:03|2.7746
18:11:05|2.775
18:11:06|2.7747
18:11:07|2.7746
18:11:08|2.7737
18:11:09|2.7734
18:11:09|2.7746
18:11:11|2.7746
18:11:11|2.7754
18:11:13|2.7765
18:11:14|2.7769
18:11:15|2.7785
18:11:16|2.7777
18:11:17|2.7779
18:11:19|2.7765
18:11:20|2.7759
18:11:21|2.7753
18:11:22|2.7753
18:11:23|2.7749
18:11:24|2.7767
18:11:25|2.7761
18:11:26|2.7761
18:11:27|2.7765
18:11:28|2.7765
18:11:29|2.7765
18:11:30|2.7744
18:11:31|2.7744
18:11:33|2.7728
18:11:35|2.773
18:11:36|2.773
18:11:37|2.7735
18:11:38|2.7735
18:11:40|2.7709
18:11:41|2.7717
18:11:42|2.7715
18:11:44|2.7724
18:11:44|2.7723
18:11:46|2.7708
18:11:47|2.7717
18:11:48|2.7715
18:11:49|2.7715
18:11:50|2.7714
18:11:51|2.7714
18:11:53|2.7717
18:11:53|2.7711
18:11:55|2.7725
18:11:56|2.7721
18:11:57|2.7721
18:11:58|2.7722
18:11:59|2.7713
18:12:00|2.7719
18:12:01|2.7708
18:12:02|2.7717
18:12:03|2.7708
18:12:04|2.7708
18:12:06|2.7708
18:12:06|2.7709
18:12:07|2.7708
18:12:08|2.7709
18:12:10|2.7722
18:12:11|2.7712
18:12:12|2.7698
18:12:14|2.7708
18:12:15|2.7707
18:12:16|2.7728
18:12:17|2.7734
18:12:19|2.7711
18:12:20|2.7712
18:12:21|2.7721
18:12:21|2.7733
18:12:23|2.7723
18:12:23|2.7713
18:12:25|2.7715
18:12:25|2.7702
18:12:27|2.7708
18:12:28|2.7711
18:12:28|2.7728
18:12:30|2.7728
18:12:32|2.7728
18:12:32|2.7712
18:12:35|2.7706
18:12:37|2.7688
18:12:39|2.7682
18:12:40|2.7681
18:12:41|2.77
18:12:42|2.7698
18:12:43|2.7699
18:12:44|2.7699
18:12:45|2.7708
18:12:46|2.7711
18:12:47|2.7701
18:12:49|2.7685
18:12:49|2.7688
18:12:51|2.7688
18:12:52|2.7692
18:12:53|2.7692
18:12:54|2.7692
18:12:54|2.769
18:12:56|2.7692
18:12:57|2.7684
18:12:58|2.7682
18:12:59|2.7686
18:13:00|2.7688
18:13:01|2.7687
18:13:02|2.7684
18:13:03|2.771
18:13:04|2.7695
18:13:06|2.768
18:13:06|2.7664
18:13:07|2.7651
18:13:08|2.7645
18:13:10|2.7616
18:13:11|2.7606
18:13:12|2.753
18:13:13|2.7514
18:13:14|2.7538
18:13:15|2.7541
18:13:16|2.7548
18:13:17|2.7555
18:13:18|2.7575
18:13:19|2.7575
18:13:20|2.7587
18:13:21|2.7585
18:13:22|2.7607
18:13:23|2.761
18:13:24|2.761
18:13:25|2.7601
18:13:26|2.762
18:13:27|2.7609
18:13:28|2.7599
18:13:30|2.7609
18:13:30|2.7611
18:13:32|2.7592
18:13:33|2.759
18:13:34|2.761
18:13:36|2.7609
18:13:38|2.7611
18:13:38|2.7615
18:13:41|2.7615
18:13:41|2.7611
18:13:43|2.763
18:13:44|2.7637
18:13:44|2.7621
18:13:46|2.7623
18:13:47|2.7623
18:13:48|2.7633
18:13:49|2.7641
18:13:50|2.7641
18:13:51|2.7641
18:13:52|2.7641
18:13:53|2.7635
18:13:54|2.7633
18:13:56|2.7643
18:13:56|2.7634
18:13:58|2.7626
18:13:59|2.7627
18:14:00|2.7636
18:14:02|2.764
18:14:03|2.7643
18:14:03|2.7635
18:14:05|2.7617
18:14:06|2.7618
18:14:06|2.7618
18:14:08|2.7607
18:14:09|2.7615
18:14:10|2.7624
18:14:11|2.7623
18:14:12|2.762
18:14:13|2.762
18:14:14|2.762
18:14:15|2.7632
18:14:16|2.7635
18:14:17|2.7637
18:14:18|2.7626
18:14:20|2.7624
18:14:21|2.7616
18:14:22|2.7614
18:14:22|2.7622
18:14:24|2.7626
18:14:24|2.7627
18:14:26|2.7627
18:14:27|2.7626
18:14:27|2.7628
18:14:29|2.762
18:14:30|2.7616
18:14:31|2.762
18:14:32|2.7624
18:14:33|2.7621
18:14:34|2.7621
18:14:35|2.7622
18:14:37|2.7622
18:14:38|2.7621
18:14:39|2.763
18:14:40|2.763
18:14:42|2.7631
18:14:42|2.7621
18:14:43|2.7617
18:14:45|2.7634
18:14:47|2.7631
18:14:47|2.7636
18:14:49|2.7646
18:14:50|2.7651
18:14:51|2.7657
18:14:52|2.7645
18:14:53|2.7645
18:14:54|2.7639
18:14:56|2.762
18:14:56|2.7626
18:14:57|2.7626
18:14:58|2.7626
18:14:59|2.7621
18:15:01|2.7619
18:15:02|2.7609
18:15:03|2.759
18:15:03|2.7604
18:15:05|2.7625
18:15:06|2.7632
18:15:08|2.7614
18:15:09|2.7615
18:15:09|2.7618
18:15:10|2.7621
18:15:12|2.7621
18:15:12|2.7621
18:15:13|2.7602
18:15:15|2.7602
18:15:15|2.7599
18:15:17|2.7599
18:15:18|2.7599
18:15:19|2.7599
18:15:20|2.7602
18:15:21|2.7587
18:15:22|2.7582
18:15:23|2.758
18:15:24|2.7575
18:15:25|2.7567
18:15:27|2.756
18:15:27|2.7546
18:15:28|2.7537
18:15:29|2.7545
18:15:31|2.7569
18:15:31|2.7571
18:15:32|2.7564
18:15:34|2.7548
18:15:35|2.7546
18:15:36|2.7534
18:15:38|2.7538
18:15:39|2.7534
18:15:40|2.7533
18:15:42|2.7521
18:15:42|2.7564
18:15:44|2.7563
18:15:45|2.7558
18:15:46|2.7564
18:15:47|2.7557
18:15:48|2.7557
18:15:49|2.7567
18:15:51|2.7562
18:15:52|2.7556
18:15:53|2.7556
18:15:54|2.7556
18:15:55|2.7546
18:15:57|2.7537
18:15:57|2.7545
18:15:59|2.7538
18:15:59|2.7548
18:16:01|2.755
18:16:01|2.7536
18:16:03|2.7537
18:16:04|2.7556
18:16:05|2.755
18:16:06|2.7553
18:16:07|2.7547
18:16:08|2.7549
18:16:09|2.7543
18:16:11|2.7546
18:16:12|2.7552
18:16:13|2.7568
18:16:14|2.7573
18:16:16|2.7574
18:16:17|2.757
18:16:17|2.7585
18:16:18|2.7571
18:16:20|2.756
18:16:20|2.7575
18:16:22|2.7577
18:16:23|2.7575
18:16:24|2.7568
18:16:25|2.7566
18:16:25|2.7553
18:16:27|2.7547
18:16:28|2.7542
18:16:29|2.7543
18:16:30|2.7543
18:16:31|2.7536
18:16:32|2.7521
18:16:33|2.7517
18:16:34|2.752
18:16:35|2.7514
18:16:37|2.75
18:16:39|2.7506
18:16:40|2.7506
18:16:41|2.7488
18:16:43|2.7481
18:16:44|2.748
18:16:45|2.7475
18:16:45|2.748
18:16:46|2.7488
18:16:48|2.749
18:16:48|2.7492
18:16:50|2.748
18:16:51|2.7488
18:16:52|2.7472
18:16:53|2.7462
18:16:54|2.7461
18:16:55|2.7438
18:16:56|2.7436
18:16:58|2.7437
18:16:59|2.7437
18:16:59|2.7432
18:17:00|2.7433
18:17:02|2.7437
18:17:02|2.7429
18:17:04|2.7415
18:17:05|2.7383
18:17:05|2.7376
18:17:07|2.7421
18:17:08|2.7412
18:17:09|2.7392
18:17:10|2.7376
18:17:12|2.7377
18:17:12|2.738
18:17:14|2.738
18:17:15|2.7372
18:17:15|2.7402
18:17:16|2.7397
18:17:17|2.7398
18:17:18|2.7384
18:17:19|2.7378
18:17:21|2.7369
18:17:22|2.7384
18:17:23|2.7366
18:17:24|2.7381
18:17:25|2.7393
18:17:26|2.7399
18:17:27|2.7393
18:17:29|2.7415
18:17:30|2.7425
18:17:31|2.7428
18:17:32|2.7432
18:17:33|2.7453
18:17:34|2.7433
18:17:35|2.7456
18:17:35|2.7408
18:17:38|2.7408
18:17:39|2.7389
18:17:41|2.7362
18:17:41|2.7361
18:17:43|2.7364
18:17:44|2.7383
18:17:45|2.738
18:17:46|2.7392
18:17:47|2.7401
18:17:48|2.7401
18:17:49|2.7393
18:17:50|2.7415
18:17:52|2.7408
18:17:52|2.7406
18:17:54|2.7418
18:17:55|2.7415
18:17:56|2.7409
18:17:57|2.7399
18:17:58|2.7402
18:18:00|2.74
18:18:01|2.7378
18:18:02|2.7391
18:18:03|2.7404
18:18:04|2.7374
18:18:05|2.7368
18:18:06|2.7369
18:18:08|2.7369
18:18:08|2.7391
18:18:09|2.7399
18:18:10|2.7396
18:18:12|2.7396
18:18:12|2.74
18:18:14|2.74
18:18:15|2.7387
18:18:16|2.741
18:18:17|2.7402
18:18:18|2.7363
18:18:19|2.736
18:18:20|2.735
18:18:21|2.7336
18:18:22|2.7342
18:18:23|2.7345
18:18:24|2.7342
18:18:25|2.7334
18:18:26|2.7332
18:18:27|2.732
18:18:28|2.7329
18:18:29|2.7335
18:18:31|2.7335
18:18:31|2.7334
18:18:33|2.7338
18:18:33|2.7335
18:18:34|2.7341
18:18:36|2.733
18:18:36|2.7325
18:18:38|2.7241
18:18:38|2.7233
18:18:40|2.7245
18:18:41|2.7261
18:18:42|2.7271
18:18:43|2.7284
18:18:44|2.7293
18:18:46|2.7288
18:18:47|2.7292
18:18:48|2.7292
18:18:49|2.7313
18:18:51|2.7315
18:18:52|2.7314
18:18:53|2.7317
18:18:54|2.7334
18:18:56|2.7338
18:18:57|2.7341
18:18:58|2.7341
18:18:58|2.736
18:19:00|2.7355
18:19:01|2.7346
18:19:01|2.7349
18:19:03|2.736
18:19:03|2.7332
18:19:05|2.7352
18:19:06|2.7352
18:19:07|2.7345
18:19:08|2.7369
18:19:09|2.7373
18:19:10|2.7356
18:19:11|2.7376
18:19:12|2.7386
18:19:13|2.7395
18:19:14|2.7381
18:19:15|2.7388
18:19:16|2.7389
18:19:18|2.7389
18:19:19|2.7395
18:19:19|2.7395
18:19:21|2.7388
18:19:21|2.7365
18:19:23|2.7363
18:19:25|2.7362
18:19:25|2.7382
18:19:27|2.7382
18:19:28|2.7369
18:19:29|2.7375
18:19:30|2.7381
18:19:31|2.7399
18:19:32|2.7384
18:19:34|2.7389
18:19:35|2.7399
18:19:36|2.74
18:19:36|2.7395
18:19:37|2.7395
18:19:39|2.7391
18:19:40|2.7421
18:19:41|2.7424
18:19:42|2.7424
18:19:44|2.7434
18:19:44|2.7433
18:19:46|2.7451
18:19:48|2.7428
18:19:49|2.7413
18:19:50|2.7416
18:19:51|2.7412
18:19:53|2.7428
18:19:54|2.7436
18:19:55|2.7448
18:19:56|2.7458
18:19:57|2.7467
18:19:58|2.7467
18:19:59|2.7486
18:20:00|2.7481
18:20:02|2.7474
18:20:02|2.7478
18:20:04|2.747
18:20:06|2.7439
18:20:07|2.7451
18:20:08|2.7461
18:20:09|2.748
18:20:10|2.7492
18:20:12|2.7519
18:20:13|2.7515
18:20:15|2.7504
18:20:15|2.7479
18:20:16|2.747
18:20:17|2.7469
18:20:18|2.7457
18:20:20|2.7451
18:20:20|2.7457
18:20:21|2.7461
18:20:22|2.7455
18:20:24|2.7444
18:20:24|2.7459
18:20:26|2.7469
18:20:27|2.7481
18:20:28|2.7458
18:20:29|2.7463
18:20:30|2.749
18:20:32|2.7488
18:20:32|2.7522
18:20:34|2.7519
18:20:35|2.7517
18:20:35|2.7539
18:20:36|2.7524
18:20:38|2.7494
18:20:39|2.7485
18:20:40|2.7486
18:20:41|2.7491
18:20:42|2.7485
18:20:43|2.7487
18:20:44|2.7493
18:20:45|2.7478
18:20:46|2.7475
18:20:48|2.7468
18:20:49|2.7468
18:20:49|2.7474
18:20:51|2.7476
18:20:52|2.7475
18:20:54|2.7486
18:20:55|2.7479
18:20:56|2.749
18:20:58|2.7504
18:20:59|2.7508
18:21:00|2.751
18:21:00|2.7495
18:21:01|2.7505
18:21:02|2.7501
18:21:03|2.7491
18:21:05|2.7488
18:21:05|2.7495
18:21:06|2.7502
18:21:08|2.7496
18:21:09|2.7513
18:21:10|2.7511
18:21:10|2.7512
18:21:12|2.751
18:21:13|2.7498
18:21:14|2.7491
18:21:15|2.7509
18:21:16|2.7506
18:21:18|2.7497
18:21:18|2.7485
18:21:19|2.7481
18:21:21|2.7487
18:21:22|2.7505
18:21:23|2.7512
18:21:25|2.749
18:21:25|2.7506
18:21:27|2.7505
18:21:27|2.7499
18:21:29|2.7509
18:21:29|2.7511
18:21:30|2.7522
18:21:31|2.7518
18:21:32|2.7532
18:21:33|2.7532
18:21:34|2.7533
18:21:35|2.7504
18:21:36|2.7524
18:21:37|2.7522
18:21:39|2.7523
18:21:40|2.7517
18:21:41|2.7533
18:21:42|2.7531
18:21:43|2.7531
18:21:44|2.7524
18:21:45|2.7524
18:21:46|2.7521
18:21:47|2.7507
18:21:48|2.7511
18:21:49|2.7517
18:21:50|2.7506
18:21:51|2.7516
18:21:52|2.7512
18:21:54|2.7509
18:21:56|2.7517
18:21:56|2.7516
18:21:58|2.7518
18:21:59|2.7519
18:22:00|2.7504
18:22:00|2.7511
18:22:02|2.7507
18:22:02|2.7512
18:22:04|2.7513
18:22:05|2.7511
18:22:06|2.75
18:22:07|2.7494
18:22:08|2.7482
18:22:10|2.7482
18:22:11|2.7501
18:22:11|2.7492
18:22:13|2.7494
18:22:14|2.7481
18:22:14|2.748
18:22:15|2.748
18:22:17|2.7451
18:22:17|2.7449
18:22:18|2.7476
18:22:20|2.7476
18:22:21|2.7476
18:22:22|2.7476
18:22:23|2.7472
18:22:24|2.7472
18:22:25|2.7475
18:22:26|2.7488
18:22:27|2.7496
18:22:28|2.7496
18:22:30|2.7497
18:22:30|2.7497
18:22:31|2.7497
18:22:32|2.7497
18:22:33|2.7491
18:22:35|2.7485
18:22:35|2.7497
18:22:37|2.7481
18:22:37|2.7491
18:22:39|2.7494
18:22:40|2.7502
18:22:40|2.752
18:22:41|2.7531
18:22:42|2.7513
18:22:43|2.7517
18:22:45|2.7535
18:22:46|2.7535
18:22:46|2.7535
18:22:48|2.7517
18:22:49|2.7525
18:22:50|2.754
18:22:51|2.754
18:22:52|2.7545
18:22:53|2.7545
18:22:54|2.754
18:22:55|2.7528
18:22:57|2.7515
18:22:57|2.7509
18:22:58|2.7509
18:23:01|2.7495
18:23:02|2.7501
18:23:02|2.7499
18:23:04|2.7522
18:23:04|2.7505
18:23:05|2.7504
18:23:07|2.7511
18:23:08|2.7529
18:23:08|2.7529
18:23:10|2.7515
18:23:12|2.7493
18:23:12|2.7481
18:23:14|2.7477
18:23:15|2.749
18:23:15|2.7505
18:23:17|2.7494
18:23:18|2.7491
18:23:19|2.75
18:23:20|2.7509
18:23:21|2.7492
18:23:22|2.7502
18:23:23|2.7494
18:23:23|2.7516
18:23:25|2.7504
18:23:25|2.752
18:23:26|2.752
18:23:27|2.752
18:23:29|2.7523
18:23:30|2.7535
18:23:31|2.7511
18:23:32|2.7501
18:23:33|2.75
18:23:34|2.7485
18:23:35|2.7471
18:23:36|2.7465
18:23:37|2.7474
18:23:38|2.7474
18:23:39|2.7473
18:23:40|2.7473
18:23:42|2.749
18:23:43|2.7487
18:23:43|2.7487
18:23:44|2.7487
18:23:46|2.7487
18:23:46|2.7475
18:23:47|2.7462
18:23:49|2.7457
18:23:49|2.744
18:23:51|2.7455
18:23:51|2.7461
18:23:53|2.7461
18:23:55|2.7474
18:23:55|2.7478
18:23:57|2.7477
18:23:57|2.7477
18:24:00|2.7479
18:24:01|2.7466
18:24:02|2.7465
18:24:04|2.7444
18:24:05|2.7441
18:24:06|2.7438
18:24:06|2.7451
18:24:07|2.7436
18:24:09|2.7449
18:24:10|2.7444
18:24:10|2.7454
18:24:12|2.7456
18:24:13|2.7433
18:24:14|2.7433
18:24:15|2.7433
18:24:16|2.7444
18:24:17|2.7445
18:24:18|2.7456
18:24:19|2.7442
18:24:20|2.7443
18:24:21|2.7432
18:24:22|2.7432
18:24:23|2.7432
18:24:24|2.7432
18:24:25|2.7432
18:24:26|2.7432
18:24:27|2.7433
18:24:28|2.7426
18:24:29|2.7426
18:24:30|2.7426
18:24:32|2.7428
18:24:32|2.7416
18:24:33|2.7415
18:24:34|2.7417
18:24:35|2.7412
18:24:36|2.7415
18:24:38|2.7411
18:24:38|2.7409
18:24:39|2.74
18:24:41|2.7402
18:24:42|2.7409
18:24:43|2.7427
18:24:43|2.7427
18:24:45|2.7418
18:24:46|2.7424
18:24:47|2.7424
18:24:48|2.7422
18:24:49|2.7422
18:24:50|2.7422
18:24:51|2.7426
18:24:52|2.7426
18:24:53|2.7426
18:24:54|2.7439
18:24:56|2.7433
18:24:57|2.7431
18:24:59|2.7441
18:24:59|2.7441
18:25:01|2.7436
18:25:03|2.7448
18:25:03|2.7462
18:25:05|2.7449
18:25:06|2.7449
18:25:07|2.7446
18:25:09|2.7446
18:25:10|2.7432
18:25:11|2.7445
18:25:12|2.7448
18:25:13|2.7453
18:25:14|2.7453
18:25:16|2.7463
18:25:16|2.7472
18:25:19|2.7477
18:25:19|2.7471
18:25:21|2.7479
18:25:22|2.747
18:25:23|2.7471
18:25:24|2.7482
18:25:25|2.7495
18:25:27|2.7495
18:25:27|2.7495
18:25:29|2.7486
18:25:30|2.7482
18:25:31|2.7465
18:25:33|2.7465
18:25:33|2.7466
18:25:35|2.7471
18:25:36|2.7475
18:25:37|2.7475
18:25:39|2.7457
18:25:39|2.7457
18:25:41|2.745
18:25:42|2.745
18:25:44|2.7459
18:25:44|2.7465
18:25:45|2.7476
18:25:46|2.7475
18:25:47|2.7475
18:25:48|2.7475
18:25:49|2.7475
18:25:50|2.7485
18:25:51|2.7478
18:25:53|2.7478
18:25:54|2.7478
18:25:55|2.7495
18:25:55|2.7495
18:25:57|2.7495
18:25:58|2.7495
18:25:59|2.7495
18:26:00|2.7496
18:26:02|2.749
18:26:02|2.75
18:26:03|2.75
18:26:05|2.7494
18:26:06|2.7494
18:26:06|2.7475
18:26:07|2.7468
18:26:09|2.7468
18:26:09|2.7468
18:26:11|2.7462
18:26:11|2.7451
18:26:13|2.7444
18:26:14|2.744
18:26:14|2.744
18:26:16|2.7439
18:26:17|2.7464
18:26:17|2.7463
18:26:18|2.7455
18:26:21|2.7473
18:26:22|2.7489
18:26:24|2.7488
18:26:25|2.7489
18:26:26|2.7496
18:26:27|2.75
18:26:28|2.7503
18:26:30|2.7503
18:26:31|2.7511
18:26:32|2.7516
18:26:33|2.7514
18:26:34|2.7536
18:26:36|2.7526
18:26:37|2.7518
18:26:38|2.7527
18:26:39|2.7528
18:26:41|2.7521
18:26:42|2.7521
18:26:43|2.7525
18:26:43|2.7533
18:26:45|2.7533
18:26:46|2.7533
18:26:47|2.754
18:26:48|2.754
18:26:49|2.7541
18:26:49|2.7527
18:26:51|2.7521
18:26:52|2.7529
18:26:53|2.7496
18:26:54|2.7496
18:26:55|2.7497
18:26:56|2.7498
18:26:57|2.7495
18:26:58|2.7489
18:26:59|2.7489
18:27:00|2.7487
18:27:02|2.7486
18:27:03|2.7507
18:27:04|2.7507
18:27:05|2.7507
18:27:06|2.7507
18:27:07|2.7505
18:27:08|2.7505
18:27:09|2.7503
18:27:11|2.7504
18:27:11|2.7524
18:27:12|2.7519
18:27:13|2.7519
18:27:15|2.7519
18:27:15|2.7519
18:27:16|2.7516
18:27:18|2.7512
18:27:18|2.7495
18:27:19|2.7501
18:27:20|2.7501
18:27:21|2.7503
18:27:23|2.7505
18:27:25|2.7514
18:27:26|2.7514
18:27:27|2.7514
18:27:29|2.7522
18:27:30|2.7529
18:27:31|2.7532
18:27:32|2.7532
18:27:32|2.7529
18:27:34|2.7513
18:27:35|2.7515
18:27:35|2.7515
18:27:37|2.7512
18:27:38|2.7526
18:27:39|2.7531
18:27:40|2.7531
18:27:42|2.753
18:27:43|2.7531
18:27:44|2.7529
18:27:48|2.7529
18:27:48|2.7512
18:27:50|2.7507
18:27:52|2.7517
18:27:52|2.7517
18:27:54|2.7512
18:27:54|2.7515
18:27:56|2.7522
18:27:57|2.7514
18:27:58|2.7515
18:27:59|2.7514
18:28:01|2.7514
18:28:02|2.7516
18:28:04|2.7512
18:28:04|2.7512
18:28:05|2.751
18:28:06|2.751
18:28:07|2.7485
18:28:08|2.749
18:28:09|2.749
18:28:10|2.7495
18:28:12|2.7496
18:28:13|2.7496
18:28:14|2.7496
18:28:15|2.7499
18:28:16|2.7491
18:28:18|2.7486
18:28:18|2.7486
18:28:20|2.749
18:28:20|2.749
18:28:22|2.749
18:28:24|2.7478
18:28:24|2.7478
18:28:25|2.7481
18:28:27|2.7481
18:28:28|2.7481
18:28:29|2.7481
18:28:30|2.7481
18:28:31|2.7473
18:28:32|2.7468
18:28:34|2.7461
18:28:35|2.7468
18:28:35|2.7468
18:28:37|2.7468
18:28:38|2.7465
18:28:39|2.7465
18:28:40|2.7459
18:28:41|2.7447
18:28:42|2.7444
18:28:43|2.7441
18:28:44|2.7441
18:28:45|2.7434
18:28:46|2.7425
18:28:47|2.7436
18:28:48|2.7436
18:28:49|2.7436
18:28:50|2.7427
18:28:51|2.7428
18:28:53|2.7428
18:28:53|2.7433
18:28:54|2.7426
18:28:55|2.7426
18:28:57|2.7434
18:28:58|2.7434
18:28:59|2.7434
18:29:00|2.7434
18:29:02|2.7427
18:29:02|2.7426
18:29:03|2.7412
18:29:04|2.7412
18:29:05|2.7412
18:29:06|2.7401
18:29:09|2.7412
18:29:10|2.7416
18:29:11|2.7423
18:29:12|2.7415
18:29:13|2.7414
18:29:14|2.7414
18:29:15|2.7413
18:29:16|2.7421
18:29:17|2.7421
18:29:18|2.7429
18:29:19|2.7429
18:29:20|2.7438
18:29:21|2.7451
18:29:22|2.7445
18:29:23|2.7447
18:29:24|2.7452
18:29:25|2.7461
18:29:27|2.7476
18:29:28|2.7481
18:29:29|2.7478
18:29:30|2.7489
18:29:31|2.7495
18:29:32|2.7503
18:29:33|2.7503
18:29:34|2.7484
18:29:36|2.7484
18:29:36|2.7483
18:29:37|2.7489
18:29:38|2.7489
18:29:39|2.7467
18:29:41|2.7459
18:29:42|2.7464
18:29:43|2.7464
18:29:44|2.7463
18:29:45|2.7453
18:29:46|2.746
18:29:47|2.746
18:29:48|2.7455
18:29:49|2.7455
18:29:50|2.7455
18:29:51|2.7444
18:29:52|2.7444
18:29:53|2.7429
18:29:54|2.7429
18:29:55|2.7442
18:29:57|2.7438
18:29:57|2.7438
18:29:58|2.7421
18:30:00|2.7425
18:30:02|2.7431
18:30:03|2.7416
18:30:04|2.7423
18:30:05|2.7428
18:30:07|2.7428
18:30:08|2.7425
18:30:09|2.7425
18:30:10|2.7435
18:30:11|2.7443
18:30:12|2.7441
18:30:14|2.7431
18:30:14|2.743
18:30:16|2.7439
18:30:16|2.7441
18:30:17|2.7441
18:30:18|2.7419
18:30:20|2.7413
18:30:20|2.7412
18:30:21|2.7402
18:30:23|2.7385
18:30:25|2.7383
18:30:25|2.738
18:30:26|2.7389
18:30:28|2.7397
18:30:29|2.7412
18:30:30|2.7412
18:30:31|2.7427
18:30:32|2.7432
18:30:33|2.7447
18:30:34|2.7447
18:30:35|2.7444
18:30:37|2.7446
18:30:37|2.7453
18:30:38|2.7469
18:30:40|2.7469
18:30:40|2.747
18:30:41|2.7478
18:30:43|2.7478
18:30:43|2.7478
18:30:45|2.7478
18:30:46|2.7471
18:30:46|2.7471
18:30:47|2.7471
18:30:49|2.7471
18:30:50|2.7477
18:30:51|2.7488
18:30:52|2.7488
18:30:52|2.7456
18:30:54|2.7457
18:30:56|2.7456
18:30:57|2.7456
18:30:59|2.7459
18:30:59|2.7484
18:31:00|2.7484
18:31:02|2.7486
18:31:03|2.7489
18:31:03|2.7489
18:31:06|2.7457
18:31:07|2.7431
18:31:08|2.7427
18:31:08|2.7427
18:31:09|2.7451
18:31:10|2.7463
18:31:12|2.7463
18:31:12|2.746
18:31:14|2.747
18:31:15|2.7479
18:31:16|2.7455
18:31:17|2.7453
18:31:18|2.7445
18:31:20|2.7431
18:31:21|2.7449
18:31:22|2.7452
18:31:23|2.745
18:31:24|2.7476
18:31:25|2.7473
18:31:26|2.7473
18:31:27|2.7468
18:31:29|2.7475
18:31:29|2.7465
18:31:30|2.7471
18:31:32|2.746
18:31:33|2.7451
18:31:34|2.7458
18:31:35|2.7456
18:31:36|2.7457
18:31:37|2.7449
18:31:39|2.7444
18:31:39|2.7444
18:31:40|2.7433
18:31:41|2.7433
18:31:42|2.7439
18:31:44|2.7459
18:31:44|2.746
18:31:45|2.746
18:31:47|2.746
18:31:47|2.7467
18:31:48|2.7463
18:31:49|2.7463
18:31:51|2.7463
18:31:52|2.7463
18:31:53|2.7471
18:31:54|2.7471
18:31:55|2.7471
18:31:56|2.748
18:31:57|2.7469
18:31:58|2.7469
18:32:00|2.7469
18:32:01|2.7458
18:32:02|2.7473
18:32:03|2.749
18:32:03|2.7487
18:32:05|2.7489
18:32:06|2.7487
18:32:07|2.7487
18:32:09|2.7487
18:32:09|2.7487
18:32:10|2.7485
18:32:12|2.75
18:32:12|2.7489
18:32:13|2.7492
18:32:14|2.7496
18:32:16|2.749
18:32:16|2.749
18:32:17|2.7493
18:32:18|2.7493
18:32:20|2.7487
18:32:21|2.7495
18:32:21|2.7502
18:32:23|2.7502
18:32:25|2.7502
18:32:26|2.7498
18:32:27|2.7494
18:32:27|2.7494
18:32:28|2.7494
18:32:30|2.7508
18:32:31|2.7508
18:32:32|2.7508
18:32:33|2.7495
18:32:35|2.7495
18:32:36|2.7495
18:32:36|2.7503
18:32:38|2.7503
18:32:39|2.7518
18:32:40|2.7522
18:32:42|2.7548
18:32:42|2.7548
18:32:43|2.7542
18:32:45|2.7542
18:32:46|2.7542
18:32:46|2.753
18:32:47|2.7521
18:32:48|2.7516
18:32:50|2.7505
18:32:51|2.7498
18:32:51|2.7501
18:32:52|2.75
18:32:54|2.7507
18:32:55|2.7502
18:32:56|2.749
18:32:58|2.7499
18:32:58|2.7494
18:32:59|2.7494
18:33:01|2.749
18:33:02|2.7502
18:33:04|2.7515
18:33:05|2.7533
18:33:05|2.7529
18:33:08|2.7543
18:33:08|2.7548
18:33:09|2.7549
18:33:11|2.7545
18:33:11|2.7545
18:33:12|2.7556
18:33:14|2.7558
18:33:14|2.7554
18:33:16|2.7549
18:33:16|2.7547
18:33:17|2.7538
18:33:18|2.7522
18:33:20|2.7515
18:33:20|2.7515
18:33:21|2.752
18:33:22|2.7557
18:33:24|2.7553
18:33:25|2.758
18:33:26|2.7584
18:33:27|2.7586
18:33:27|2.7586
18:33:28|2.7581
18:33:30|2.7581
18:33:31|2.7583
18:33:32|2.7577
18:33:33|2.7583
18:33:34|2.7587
18:33:35|2.7571
18:33:36|2.7564
18:33:37|2.7564
18:33:38|2.7571
18:33:40|2.7571
18:33:40|2.7571
18:33:42|2.7556
18:33:42|2.7558
18:33:44|2.7558
18:33:45|2.7566
18:33:47|2.7566
18:33:48|2.7566
18:33:48|2.7558
18:33:50|2.7558
18:33:51|2.7548
18:33:52|2.7542
18:33:52|2.7542
18:33:54|2.7542
18:33:54|2.7542
18:33:56|2.7575
18:33:58|2.7589
18:33:58|2.7578
18:34:01|2.758
18:34:01|2.7595
18:34:03|2.7623
18:34:04|2.7618
18:34:06|2.7634
18:34:06|2.7646
18:34:08|2.7646
18:34:09|2.7609
18:34:10|2.7598
18:34:11|2.7597
18:34:11|2.7599
18:34:13|2.7585
18:34:15|2.7573
18:34:15|2.7575
18:34:17|2.7553
18:34:17|2.755
18:34:19|2.7573
18:34:20|2.7566
18:34:21|2.7558
18:34:22|2.7561
18:34:23|2.7549
18:34:24|2.7541
18:34:25|2.7541
18:34:26|2.7548
18:34:27|2.7561
18:34:29|2.7565
18:34:29|2.7547
18:34:30|2.7557
18:34:32|2.7548
18:34:32|2.7542
18:34:33|2.7544
18:34:34|2.7546
18:34:36|2.7557
18:34:36|2.756
18:34:38|2.7562
18:34:39|2.7569
18:34:39|2.7553
18:34:41|2.7552
18:34:42|2.7542
18:34:43|2.7542
18:34:43|2.7542
18:34:44|2.7556
18:34:46|2.7556
18:34:47|2.7556
18:34:48|2.7544
18:34:49|2.7544
18:34:50|2.7541
18:34:51|2.7533
18:34:52|2.7536
18:34:53|2.7549
18:34:54|2.7549
18:34:55|2.755
18:34:56|2.7541
18:34:57|2.7549
18:34:59|2.7547
18:35:01|2.7552
18:35:02|2.7545
18:35:03|2.7572
18:35:03|2.7559
18:35:04|2.7559
18:35:06|2.7567
18:35:08|2.7574
18:35:08|2.7576
18:35:09|2.758
18:35:11|2.758
18:35:12|2.7583
18:35:12|2.7589
18:35:13|2.7589
18:35:15|2.7588
18:35:16|2.7578
18:35:17|2.7583
18:35:18|2.758
18:35:20|2.7583
18:35:22|2.7583
18:35:23|2.7583
18:35:24|2.7594
18:35:25|2.7595
18:35:25|2.7606
18:35:27|2.7606
18:35:28|2.7606
18:35:29|2.7601
18:35:30|2.7601
18:35:31|2.7601
18:35:32|2.7596
18:35:33|2.7598
18:35:34|2.7598
18:35:35|2.7598
18:35:37|2.7606
18:35:37|2.7607
18:35:38|2.7607
18:35:39|2.7613
18:35:40|2.7613
18:35:41|2.7613
18:35:42|2.7612
18:35:44|2.7613
18:35:44|2.7631
18:35:45|2.7611
18:35:46|2.7599
18:35:47|2.7591
18:35:48|2.7596
18:35:49|2.7596
18:35:50|2.7586
18:35:51|2.758
18:35:52|2.758
18:35:53|2.7573
18:35:55|2.7573
18:35:55|2.7579
18:35:56|2.7579
18:35:58|2.7586
18:36:00|2.7598
18:36:01|2.759
18:36:02|2.758
18:36:04|2.7592
18:36:05|2.7594
18:36:06|2.76
18:36:07|2.7606
18:36:08|2.759
18:36:09|2.759
18:36:11|2.7578
18:36:11|2.7578
18:36:13|2.7582
18:36:14|2.7586
18:36:15|2.7602
18:36:16|2.7611
18:36:17|2.7603
18:36:18|2.7603
18:36:20|2.7625
18:36:20|2.7628
18:36:21|2.7628
18:36:22|2.7617
18:36:23|2.7627
18:36:25|2.7674
18:36:25|2.7672
18:36:27|2.766
18:36:27|2.7652
18:36:29|2.7654
18:36:29|2.7656
18:36:31|2.7638
18:36:32|2.7617
18:36:32|2.7625
18:36:33|2.7628
18:36:35|2.763
18:36:35|2.7621
18:36:37|2.7621
18:36:38|2.7655
18:36:39|2.764
18:36:41|2.7639
18:36:41|2.7639
18:36:43|2.7639
18:36:43|2.7624
18:36:44|2.7634
18:36:45|2.763
18:36:46|2.763
18:36:48|2.763
18:36:49|2.7627
18:36:50|2.7609
18:36:50|2.7608
18:36:51|2.7608
18:36:53|2.7608
18:36:53|2.7593
18:36:55|2.7586
18:36:56|2.7592
18:36:56|2.7592
18:36:57|2.7592
18:36:59|2.7596
18:37:00|2.7596
18:37:01|2.7587
18:37:02|2.7588
18:37:04|2.7574
18:37:05|2.7577
18:37:06|2.759
18:37:07|2.7596
18:37:08|2.7616
18:37:09|2.761
18:37:10|2.7608
18:37:11|2.7608
18:37:12|2.7608
18:37:13|2.7626
18:37:14|2.7627
18:37:16|2.7627
18:37:17|2.761
18:37:18|2.762
18:37:19|2.762
18:37:20|2.7603
18:37:21|2.7603
18:37:22|2.7608
18:37:23|2.7608
18:37:24|2.7608
18:37:25|2.7608
18:37:26|2.7608
18:37:27|2.761
18:37:28|2.7607
18:37:30|2.7633
18:37:31|2.7633
18:37:32|2.7621
18:37:33|2.7621
18:37:34|2.7606
18:37:35|2.7602
18:37:36|2.7602
18:37:37|2.7602
18:37:38|2.76
18:37:39|2.7604
18:37:40|2.7606
18:37:41|2.7606
18:37:42|2.7612
18:37:43|2.7608
18:37:44|2.7608
18:37:45|2.7624
18:37:46|2.7619
18:37:48|2.7622
18:37:48|2.7624
18:37:49|2.7624
18:37:50|2.7624
18:37:51|2.7624
18:37:52|2.7627
18:37:54|2.7627
18:37:55|2.7627
18:37:56|2.7619
18:37:57|2.7619
18:37:58|2.7627
18:37:59|2.7631
18:38:00|2.7632
18:38:01|2.7636
18:38:02|2.7636
18:38:04|2.7644
18:38:06|2.7637
18:38:07|2.7617
18:38:08|2.7617
18:38:10|2.761
18:38:11|2.761
18:38:11|2.761
18:38:13|2.761
18:38:14|2.7601
18:38:15|2.7606
18:38:16|2.7609
18:38:17|2.7622
18:38:18|2.7629
18:38:19|2.7634
18:38:20|2.7634
18:38:22|2.7638
18:38:23|2.7638
18:38:24|2.7625
18:38:25|2.7625
18:38:27|2.7612
18:38:28|2.7628
18:38:29|2.7641
18:38:30|2.7645
18:38:31|2.7647
18:38:32|2.7647
18:38:33|2.7647
18:38:34|2.7647
18:38:34|2.7647
18:38:36|2.7647
18:38:37|2.7647
18:38:38|2.7647
18:38:39|2.7639
18:38:40|2.7639
18:38:41|2.7639
18:38:42|2.7639
18:38:43|2.7639
18:38:44|2.7639
18:38:45|2.764
18:38:47|2.764
18:38:47|2.764
18:38:48|2.7646
18:38:49|2.7646
18:38:51|2.7633
18:38:52|2.7638
18:38:53|2.7634
18:38:54|2.7635
18:38:54|2.7627
18:38:56|2.7619
18:38:57|2.7613
18:38:58|2.7613
18:38:58|2.7622
18:39:00|2.7623
18:39:00|2.7617
18:39:03|2.7628
18:39:04|2.7647
18:39:05|2.7641
18:39:06|2.7644
18:39:07|2.7641
18:39:08|2.7648
18:39:09|2.7657
18:39:10|2.7656
18:39:12|2.7656
18:39:13|2.7668
18:39:13|2.7656
18:39:15|2.7656
18:39:15|2.7664
18:39:17|2.7666
18:39:17|2.7669
18:39:19|2.7669
18:39:20|2.7669
18:39:21|2.7669
18:39:22|2.7673
18:39:22|2.7675
18:39:23|2.7675
18:39:24|2.7675
18:39:26|2.7672
18:39:27|2.7668
18:39:28|2.7668
18:39:29|2.7649
18:39:30|2.7647
18:39:31|2.7647
18:39:32|2.7647
18:39:33|2.7647
18:39:34|2.7647
18:39:35|2.7647
18:39:37|2.7643
18:39:37|2.7624
18:39:38|2.7632
18:39:39|2.7631
18:39:40|2.7626
18:39:41|2.7626
18:39:43|2.7626
18:39:44|2.7632
18:39:44|2.7646
18:39:46|2.7646
18:39:46|2.7646
18:39:48|2.7646
18:39:49|2.7669
18:39:50|2.7669
18:39:51|2.7669
18:39:52|2.7658
18:39:53|2.765
18:39:54|2.7648
18:39:55|2.7655
18:39:56|2.7659
18:39:57|2.7654
18:39:58|2.7654
18:40:00|2.7654
18:40:00|2.7648
18:40:01|2.7648
18:40:03|2.7659
18:40:05|2.7665
18:40:07|2.7682
18:40:08|2.7682
18:40:09|2.768
18:40:10|2.768
18:40:11|2.768
18:40:13|2.768
18:40:13|2.7684
18:40:14|2.7684
18:40:15|2.7685
18:40:16|2.7685
18:40:18|2.7684
18:40:18|2.7685
18:40:20|2.7686
18:40:21|2.7687
18:40:22|2.7687
18:40:23|2.7684
18:40:23|2.7684
18:40:25|2.7684
18:40:25|2.7684
18:40:27|2.7684
18:40:28|2.7685
18:40:29|2.7691
18:40:30|2.7693
18:40:31|2.7694
18:40:32|2.7691
18:40:33|2.7691
18:40:35|2.7691
18:40:35|2.7671
18:40:37|2.7671
18:40:38|2.7671
18:40:39|2.7671
18:40:39|2.765
18:40:41|2.7648
18:40:41|2.7645
18:40:43|2.7645
18:40:44|2.7667
18:40:44|2.768
18:40:46|2.768
18:40:47|2.768
18:40:48|2.7679
18:40:49|2.7679
18:40:50|2.7687
18:40:51|2.7687
18:40:52|2.7692
18:40:53|2.7692
18:40:54|2.7692
18:40:55|2.7688
18:40:56|2.7687
18:40:57|2.7687
18:40:58|2.7671
18:40:59|2.7687
18:41:00|2.7677
18:41:02|2.7695
18:41:03|2.7709
18:41:05|2.7671
18:41:05|2.7676
18:41:06|2.7665
18:41:08|2.7663
18:41:08|2.7663
18:41:09|2.7664
18:41:10|2.7641
18:41:11|2.7641
18:41:12|2.764
18:41:13|2.764
18:41:14|2.764
18:41:16|2.7639
18:41:18|2.7639
18:41:18|2.7633
18:41:20|2.7635
18:41:20|2.7627
18:41:22|2.7632
18:41:22|2.762
18:41:24|2.7612
18:41:25|2.7607
18:41:26|2.7611
18:41:26|2.7586
18:41:28|2.758
18:41:29|2.7593
18:41:29|2.7598
18:41:31|2.7598
18:41:32|2.7593
18:41:33|2.7593
18:41:34|2.7593
18:41:35|2.7588
18:41:36|2.7588
18:41:37|2.7596
18:41:38|2.7601
18:41:39|2.7605
18:41:41|2.7608
18:41:41|2.7608
18:41:43|2.7616
18:41:43|2.7616
18:41:44|2.7633
18:41:45|2.7633
18:41:46|2.7633
18:41:47|2.7633
18:41:48|2.7626
18:41:49|2.7601
18:41:50|2.76
18:41:51|2.7622
18:41:52|2.7622
18:41:53|2.7617
18:41:54|2.7617
18:41:56|2.7622
18:41:56|2.7622
18:41:57|2.7619
18:41:58|2.7618
18:41:59|2.7618
18:42:01|2.7608
18:42:02|2.7608
18:42:02|2.7608
18:42:04|2.7611
18:42:06|2.7616
18:42:06|2.7621
18:42:07|2.7621
18:42:09|2.7634
18:42:09|2.7634
18:42:12|2.762
18:42:12|2.762
18:42:13|2.7628
18:42:14|2.7628
18:42:15|2.7628
18:42:16|2.763
18:42:18|2.763
18:42:19|2.763
18:42:20|2.7631
18:42:21|2.7631
18:42:22|2.7639
18:42:23|2.7643
18:42:24|2.7639
18:42:25|2.7639
18:42:27|2.7639
18:42:28|2.763
18:42:28|2.7631
18:42:30|2.7639
18:42:31|2.7639
18:42:31|2.7647
18:42:32|2.7648
18:42:33|2.7648
18:42:35|2.7646
18:42:36|2.7646
18:42:37|2.7646
18:42:38|2.7646
18:42:39|2.7646
18:42:40|2.7649
18:42:41|2.7645
18:42:42|2.7637
18:42:43|2.7639
18:42:44|2.7639
18:42:45|2.7639
18:42:46|2.7639
18:42:47|2.7643
18:42:48|2.7643
18:42:50|2.7643
18:42:51|2.7646
18:42:51|2.7646
18:42:52|2.7651
18:42:53|2.7651
18:42:55|2.7651
18:42:55|2.7651
18:42:56|2.7651
18:42:58|2.7649
18:42:59|2.7666
18:43:00|2.7664
18:43:01|2.7666
18:43:02|2.7646
18:43:03|2.763
18:43:04|2.763
18:43:05|2.7628
18:43:07|2.7628
18:43:08|2.7632
18:43:10|2.7632
18:43:11|2.7632
18:43:13|2.7632
18:43:13|2.7632
18:43:15|2.7632
18:43:16|2.7618
18:43:16|2.7614
18:43:18|2.7602
18:43:19|2.7599
18:43:20|2.7597
18:43:21|2.7604
18:43:22|2.7604
18:43:23|2.7612
18:43:25|2.7607
18:43:26|2.7607
18:43:27|2.7611
18:43:28|2.7609
18:43:29|2.7605
18:43:29|2.76
18:43:31|2.76
18:43:32|2.76
18:43:33|2.7604
18:43:34|2.7604
18:43:35|2.7604
18:43:36|2.7605
18:43:37|2.7609
18:43:38|2.7597
18:43:39|2.7591
18:43:41|2.7591
18:43:41|2.7591
18:43:42|2.7591
18:43:44|2.7587
18:43:44|2.7585
18:43:46|2.7585
18:43:47|2.7585
18:43:48|2.7585
18:43:49|2.7585
18:43:50|2.7589
18:43:51|2.7589
18:43:52|2.7589
18:43:53|2.7589
18:43:54|2.7589
18:43:55|2.7589
18:43:56|2.7589
18:43:57|2.7589
18:43:58|2.7589
18:44:00|2.7589
18:44:00|2.7602
18:44:01|2.7602
18:44:02|2.7594
18:44:03|2.7594
18:44:05|2.7594
18:44:06|2.7582
18:44:08|2.7582
18:44:08|2.7573
18:44:10|2.7573
18:44:11|2.7571
18:44:11|2.7564
18:44:12|2.7557
18:44:14|2.7562
18:44:16|2.7559
18:44:17|2.755
18:44:18|2.7547
18:44:19|2.7545
18:44:19|2.7545
18:44:21|2.7545
18:44:22|2.7545
18:44:23|2.7559
18:44:24|2.756
18:44:25|2.7558
18:44:26|2.7558
18:44:28|2.7562
18:44:28|2.7562
18:44:29|2.7574
18:44:30|2.7574
18:44:31|2.7574
18:44:33|2.7574
18:44:34|2.7579
18:44:35|2.7566
18:44:36|2.7566
18:44:37|2.7566
18:44:38|2.757
18:44:38|2.757
18:44:40|2.757
18:44:41|2.7575
18:44:42|2.7576
18:44:43|2.758
18:44:44|2.758
18:44:45|2.758
18:44:46|2.7564
18:44:47|2.7564
18:44:49|2.7574
18:44:49|2.7576
18:44:51|2.7576
18:44:52|2.7596
18:44:53|2.7601
18:44:54|2.7601
18:44:55|2.7602
18:44:56|2.76
18:44:57|2.7602
18:44:58|2.7602
18:44:59|2.7617
18:45:00|2.7617
18:45:01|2.7603
18:45:02|2.7622
18:45:03|2.7622
18:45:04|2.7625
18:45:05|2.7622
18:45:07|2.762
18:45:08|2.7606
18:45:10|2.7603
18:45:11|2.7611
18:45:11|2.7618
18:45:13|2.7622
18:45:13|2.7627
18:45:14|2.7627
18:45:16|2.7627
18:45:17|2.7627
18:45:18|2.7616
18:45:19|2.7616
18:45:20|2.7619
18:45:21|2.7622
18:45:22|2.7641
18:45:23|2.7647
18:45:24|2.7651
18:45:25|2.7651
18:45:27|2.7653
18:45:27|2.7657
18:45:28|2.767
18:45:29|2.7679
18:45:30|2.7675
18:45:32|2.7686
18:45:32|2.7689
18:45:33|2.7694
18:45:35|2.7703
18:45:36|2.7737
18:45:36|2.7719
18:45:39|2.7728
18:45:39|2.7734
18:45:41|2.7752
18:45:41|2.7758
18:45:42|2.776
18:45:43|2.7755
18:45:45|2.7744
18:45:45|2.7742
18:45:46|2.7736
18:45:47|2.7743
18:45:48|2.7743
18:45:49|2.7734
18:45:50|2.7728
18:45:52|2.7728
18:45:53|2.7728
18:45:54|2.774
18:45:55|2.7729
18:45:56|2.7729
18:45:57|2.7733
18:45:58|2.7733
18:45:59|2.7733
18:46:00|2.7739
18:46:01|2.7753
18:46:02|2.7757
18:46:03|2.7774
18:46:04|2.7778
18:46:05|2.7778
18:46:06|2.7778
18:46:07|2.7767
18:46:08|2.7765
18:46:10|2.7783
18:46:12|2.7791
18:46:13|2.7775
18:46:14|2.777
18:46:16|2.775
18:46:17|2.7751
18:46:19|2.7756
18:46:20|2.7742
18:46:21|2.7742
18:46:22|2.774
18:46:22|2.7741
18:46:24|2.7741
18:46:25|2.7741
18:46:26|2.7727
18:46:27|2.7723
18:46:28|2.7735
18:46:30|2.7735
18:46:31|2.7735
18:46:32|2.7722
18:46:32|2.7727
18:46:33|2.7727
18:46:35|2.7724
18:46:35|2.7727
18:46:38|2.7729
18:46:38|2.773
18:46:40|2.774
18:46:41|2.7738
18:46:42|2.7754
18:46:43|2.7773
18:46:44|2.7773
18:46:46|2.7769
18:46:46|2.7773
18:46:47|2.778
18:46:49|2.7771
18:46:49|2.777
18:46:50|2.777
18:46:51|2.777
18:46:53|2.777
18:46:53|2.777
18:46:54|2.7764
18:46:55|2.7764
18:46:56|2.7764
18:46:57|2.7764
18:46:59|2.7764
18:47:00|2.7767
18:47:01|2.7771
18:47:02|2.7772
18:47:03|2.7756
18:47:03|2.7756
18:47:05|2.7761
18:47:06|2.7762
18:47:07|2.7763
18:47:08|2.7771
18:47:09|2.7771
18:47:10|2.7778
18:47:11|2.7783
18:47:12|2.779
18:47:14|2.7793
18:47:16|2.7797
18:47:17|2.7792
18:47:18|2.7794
18:47:19|2.779
18:47:20|2.779
18:47:21|2.7794
18:47:22|2.7794
18:47:23|2.7817
18:47:23|2.7803
18:47:25|2.7795
18:47:26|2.7795
18:47:28|2.7789
18:47:28|2.7789
18:47:29|2.7785
18:47:31|2.7785
18:47:32|2.7789
18:47:32|2.7786
18:47:34|2.7786
18:47:34|2.7786
18:47:35|2.7788
18:47:37|2.7791
18:47:38|2.78
18:47:38|2.7808
18:47:40|2.7808
18:47:41|2.7807
18:47:41|2.7806
18:47:43|2.7806
18:47:44|2.78
18:47:44|2.7801
18:47:45|2.7801
18:47:46|2.7801
18:47:48|2.7801
18:47:49|2.7798
18:47:50|2.7798
18:47:51|2.7798
18:47:52|2.7789
18:47:54|2.7789
18:47:54|2.779
18:47:55|2.7796
18:47:57|2.7796
18:47:58|2.7796
18:47:58|2.7799
18:47:59|2.7799
18:48:00|2.7799
18:48:02|2.78
18:48:02|2.7807
18:48:04|2.7804
18:48:05|2.7805
18:48:06|2.7809
18:48:07|2.7809
18:48:07|2.7809
18:48:09|2.7808
18:48:10|2.7802
18:48:11|2.7798
18:48:12|2.7797
18:48:13|2.7797
18:48:14|2.7787
18:48:16|2.7793
18:48:17|2.7793
18:48:18|2.778
18:48:18|2.7772
18:48:20|2.7772
18:48:21|2.7772
18:48:22|2.7774
18:48:23|2.7793
18:48:24|2.7784
18:48:25|2.7784
18:48:26|2.7784
18:48:27|2.7784
18:48:28|2.7792
18:48:29|2.7792
18:48:30|2.7792
18:48:31|2.7806
18:48:32|2.7815
18:48:34|2.7817
18:48:34|2.7813
18:48:36|2.7809
18:48:36|2.7801
18:48:37|2.7803
18:48:39|2.7801
18:48:40|2.7802
18:48:40|2.7801
18:48:41|2.7801
18:48:43|2.7801
18:48:44|2.7809
18:48:44|2.7809
18:48:45|2.7809
18:48:47|2.7813
18:48:48|2.7809
18:48:49|2.7809
18:48:50|2.7809
18:48:51|2.7809
18:48:52|2.7801
18:48:53|2.7794
18:48:55|2.7794
18:48:55|2.7794
18:48:56|2.7796
18:48:57|2.7795
18:48:58|2.78
18:48:59|2.7806
18:49:01|2.7807
18:49:01|2.7803
18:49:02|2.7803
18:49:03|2.78
18:49:04|2.7793
18:49:06|2.7788
18:49:07|2.7753
18:49:08|2.776
18:49:09|2.7761
18:49:10|2.7762
18:49:11|2.7749
18:49:13|2.7749
18:49:14|2.7747
18:49:14|2.7763
18:49:16|2.7763
18:49:16|2.776
18:49:17|2.776
18:49:19|2.776
18:49:21|2.7762
18:49:22|2.7747
18:49:23|2.7739
18:49:23|2.775
18:49:24|2.775
18:49:25|2.7753
18:49:26|2.7763
18:49:28|2.7764
18:49:29|2.7764
18:49:30|2.7764
18:49:31|2.7764
18:49:32|2.7764
18:49:33|2.778
18:49:35|2.7781
18:49:35|2.7781
18:49:37|2.7781
18:49:38|2.7781
18:49:38|2.7785
18:49:40|2.7785
18:49:41|2.7785
18:49:42|2.7789
18:49:43|2.7789
18:49:45|2.7789
18:49:45|2.7789
18:49:47|2.7789
18:49:47|2.7764
18:49:48|2.7764
18:49:50|2.7764
18:49:50|2.7769
18:49:52|2.7764
18:49:53|2.7753
18:49:54|2.7753
18:49:55|2.7754
18:49:56|2.775
18:49:56|2.775
18:49:58|2.7745
18:49:59|2.7744
18:50:00|2.7756
18:50:01|2.7754
18:50:02|2.7754
18:50:03|2.7749
18:50:05|2.7759
18:50:05|2.7775
18:50:07|2.7721
18:50:07|2.7719
18:50:08|2.7702
18:50:09|2.7711
18:50:10|2.771
18:50:12|2.7689
18:50:13|2.7695
18:50:14|2.7697
18:50:16|2.7714
18:50:18|2.7721
18:50:19|2.7728
18:50:19|2.7731
18:50:20|2.7731
18:50:22|2.7731
18:50:23|2.7731
18:50:23|2.7732
18:50:25|2.7728
18:50:25|2.7728
18:50:27|2.7728
18:50:27|2.7728
18:50:29|2.7744
18:50:30|2.7744
18:50:31|2.7742
18:50:32|2.7741
18:50:34|2.7741
18:50:34|2.7728
18:50:36|2.7729
18:50:36|2.7741
18:50:38|2.7733
18:50:38|2.7733
18:50:40|2.7731
18:50:42|2.7731
18:50:43|2.7739
18:50:43|2.7742
18:50:44|2.7749
18:50:46|2.7749
18:50:47|2.7749
18:50:48|2.7749
18:50:49|2.7749
18:50:50|2.7757
18:50:51|2.7759
18:50:51|2.7766
18:50:53|2.7779
18:50:54|2.778
18:50:55|2.7767
18:50:56|2.7767
18:50:57|2.7767
18:50:58|2.7767
18:50:59|2.7761
18:51:00|2.7762
18:51:01|2.7757
18:51:02|2.7749
18:51:04|2.7735
18:51:04|2.7735
18:51:05|2.7735
18:51:06|2.7741
18:51:07|2.7757
18:51:09|2.7761
18:51:09|2.7766
18:51:10|2.7766
18:51:11|2.7766
18:51:12|2.7766
18:51:16|2.778
18:51:17|2.778
18:51:18|2.7759
18:51:19|2.7753
18:51:20|2.7754
18:51:21|2.7758
18:51:22|2.7758
18:51:24|2.7759
18:51:25|2.7753
18:51:25|2.775
18:51:26|2.775
18:51:28|2.7748
18:51:30|2.7749
18:51:31|2.7743
18:51:31|2.7744
18:51:32|2.7744
18:51:33|2.7734
18:51:34|2.7727
18:51:35|2.7736
18:51:37|2.7736
18:51:37|2.7736
18:51:38|2.7736
18:51:40|2.7736
18:51:41|2.7725
18:51:42|2.773
18:51:43|2.773
18:51:43|2.773
18:51:45|2.7734
18:51:46|2.7732
18:51:47|2.774
18:51:48|2.774
18:51:49|2.7723
18:51:50|2.7727
18:51:51|2.7682
18:51:52|2.7678
18:51:53|2.7682
18:51:55|2.7685
18:51:55|2.7687
18:51:56|2.7687
18:51:58|2.7684
18:51:58|2.7684
18:52:00|2.7683
18:52:00|2.7699
18:52:01|2.7699
18:52:02|2.7691
18:52:03|2.7694
18:52:04|2.7702
18:52:06|2.7702
18:52:06|2.7702
18:52:07|2.7699
18:52:08|2.768
18:52:09|2.7669
18:52:10|2.7669
18:52:11|2.7668
18:52:12|2.7672
18:52:13|2.7631
18:52:14|2.7646
18:52:16|2.7635
18:52:17|2.7637
18:52:17|2.7637
18:52:19|2.7651
18:52:20|2.7644
18:52:21|2.7646
18:52:21|2.7654
18:52:23|2.766
18:52:24|2.766
18:52:25|2.7664
18:52:26|2.7664
18:52:28|2.7671
18:52:29|2.7672
18:52:30|2.7672
18:52:31|2.7689
18:52:32|2.7689
18:52:33|2.7688
18:52:34|2.7688
18:52:35|2.7688
18:52:36|2.7688
18:52:37|2.7688
18:52:38|2.7678
18:52:40|2.768
18:52:41|2.77
18:52:42|2.7702
18:52:43|2.7704
18:52:44|2.7728
18:52:45|2.7721
18:52:45|2.7711
18:52:47|2.7711
18:52:47|2.7712
18:52:49|2.7712
18:52:50|2.7712
18:52:50|2.7712
18:52:52|2.7712
18:52:53|2.7712
18:52:54|2.7715
18:52:55|2.77
18:52:56|2.77
18:52:57|2.77
18:52:59|2.77
18:53:00|2.7698
18:53:00|2.7705
18:53:01|2.7705
18:53:02|2.7705
18:53:03|2.77
18:53:04|2.7714
18:53:06|2.7705
18:53:07|2.7689
18:53:08|2.7689
18:53:09|2.7683
18:53:10|2.7712
18:53:11|2.7712
18:53:12|2.7712
18:53:13|2.7712
18:53:14|2.7712
18:53:15|2.7712
18:53:16|2.7712
18:53:17|2.7699
18:53:19|2.7701
18:53:21|2.7716
18:53:23|2.7716
18:53:23|2.7716
18:53:24|2.7716
18:53:25|2.771
18:53:26|2.771
18:53:28|2.771
18:53:28|2.7694
18:53:29|2.7681
18:53:30|2.7681
18:53:31|2.7678
18:53:32|2.7678
18:53:33|2.767
18:53:35|2.767
18:53:36|2.767
18:53:37|2.767
18:53:38|2.767
18:53:39|2.7647
18:53:40|2.7628
18:53:41|2.7628
18:53:42|2.7626
18:53:43|2.7626
18:53:44|2.7626
18:53:45|2.7626
18:53:46|2.7625
18:53:47|2.7626
18:53:48|2.7627
18:53:49|2.7627
18:53:50|2.7639
18:53:51|2.7625
18:53:52|2.7623
18:53:53|2.7623
18:53:54|2.7623
18:53:56|2.7636
18:53:56|2.7636
18:53:57|2.7651
18:53:58|2.7673
18:53:59|2.7663
18:54:01|2.7658
18:54:01|2.7634
18:54:03|2.7633
18:54:04|2.7633
18:54:05|2.7633
18:54:06|2.764
18:54:07|2.764
18:54:08|2.7647
18:54:10|2.7649
18:54:10|2.7649
18:54:11|2.7649
18:54:12|2.7649
18:54:13|2.7649
18:54:14|2.7649
18:54:16|2.7631
18:54:16|2.7629
18:54:18|2.7629
18:54:19|2.7624
18:54:20|2.7619
18:54:21|2.7623
18:54:23|2.7623
18:54:24|2.7623
18:54:25|2.7623
18:54:26|2.7623
18:54:28|2.7633
18:54:29|2.7633
18:54:30|2.7633
18:54:31|2.7636
18:54:32|2.7638
18:54:33|2.766
18:54:34|2.766
18:54:36|2.7658
18:54:36|2.7644
18:54:37|2.7638
18:54:39|2.7638
18:54:40|2.764
18:54:40|2.7629
18:54:41|2.7631
18:54:42|2.7633
18:54:44|2.7636
18:54:45|2.7636
18:54:46|2.7625
18:54:47|2.7631
18:54:48|2.7631
18:54:49|2.763
18:54:50|2.763
18:54:51|2.7638
18:54:52|2.7644
18:54:53|2.7644
18:54:55|2.7644
18:54:55|2.7644
18:54:57|2.7644
18:54:57|2.7641
18:55:00|2.7641
18:55:00|2.7637
18:55:02|2.7645
18:55:03|2.7651
18:55:04|2.7658
18:55:05|2.7658
18:55:06|2.7658
18:55:07|2.765
18:55:08|2.765
18:55:09|2.765
18:55:10|2.765
18:55:10|2.765
18:55:11|2.765
18:55:12|2.765
18:55:14|2.7642
18:55:15|2.762
18:55:15|2.7622
18:55:16|2.7622
18:55:19|2.7626
18:55:20|2.7623
18:55:21|2.7634
18:55:22|2.7634
18:55:24|2.7634
18:55:25|2.7637
18:55:26|2.7633
18:55:27|2.7631
18:55:28|2.763
18:55:29|2.763
18:55:30|2.763
18:55:32|2.7638
18:55:33|2.7638
18:55:34|2.7638
18:55:35|2.7619
18:55:36|2.7619
18:55:37|2.7619
18:55:38|2.7619
18:55:40|2.7625
18:55:40|2.7624
18:55:42|2.762
18:55:43|2.762
18:55:44|2.7624
18:55:45|2.7632
18:55:47|2.7632
18:55:48|2.7632
18:55:49|2.7627
18:55:50|2.7627
18:55:51|2.7627
18:55:52|2.7627
18:55:53|2.7615
18:55:53|2.7613
18:55:55|2.7611
18:55:56|2.7613
18:55:57|2.7618
18:55:58|2.7623
18:55:59|2.7623
18:56:00|2.7623
18:56:01|2.7623
18:56:03|2.7617
18:56:03|2.7617
18:56:04|2.7624
18:56:05|2.7624
18:56:06|2.7628
18:56:07|2.7628
18:56:08|2.7628
18:56:09|2.7628
18:56:10|2.7628
18:56:12|2.7628
18:56:13|2.7628
18:56:14|2.7628
18:56:15|2.7623
18:56:16|2.7623
18:56:16|2.7613
18:56:17|2.7613
18:56:20|2.7619
18:56:20|2.7619
18:56:22|2.7619
18:56:23|2.7619
18:56:23|2.7613
18:56:25|2.7613
18:56:26|2.761
18:56:27|2.761
18:56:28|2.761
18:56:29|2.7611
18:56:30|2.761
18:56:31|2.761
18:56:33|2.7612
18:56:34|2.7621
18:56:35|2.7619
18:56:36|2.7613
18:56:37|2.7613
18:56:38|2.7613
18:56:39|2.7613
18:56:41|2.761
18:56:41|2.7606
18:56:42|2.7606
18:56:43|2.7606
18:56:46|2.7606
18:56:47|2.7606
18:56:48|2.7607
18:56:49|2.762
18:56:50|2.7627
18:56:51|2.7624
18:56:53|2.7619
18:56:53|2.7613
18:56:54|2.7613
18:56:55|2.7613
18:56:56|2.7613
18:56:57|2.7606
18:56:58|2.7606
18:56:59|2.7606
18:57:01|2.7607
18:57:01|2.7611
18:57:02|2.7619
18:57:03|2.7619
18:57:05|2.763
18:57:05|2.7628
18:57:06|2.7628
18:57:08|2.7617
18:57:08|2.7617
18:57:10|2.7617
18:57:11|2.761
18:57:12|2.7609
18:57:13|2.7606
18:57:13|2.7608
18:57:15|2.7607
18:57:16|2.7607
18:57:17|2.7608
18:57:18|2.7614
18:57:19|2.7614
18:57:20|2.7613
18:57:21|2.7612
18:57:23|2.7624
18:57:23|2.7624
18:57:26|2.7624
18:57:27|2.7627
18:57:28|2.7627
18:57:29|2.7622
18:57:29|2.7622
18:57:30|2.7621
18:57:31|2.7625
18:57:33|2.7615
18:57:34|2.7615
18:57:34|2.7614
18:57:36|2.7614
18:57:37|2.7614
18:57:37|2.7614
18:57:39|2.7614
18:57:40|2.7614
18:57:41|2.763
18:57:42|2.763
18:57:44|2.763
18:57:45|2.763
18:57:46|2.7627
18:57:47|2.7627
18:57:48|2.7627
18:57:49|2.7627
18:57:50|2.7627
18:57:51|2.7611
18:57:52|2.7611
18:57:53|2.7611
18:57:54|2.7617
18:57:55|2.7617
18:57:56|2.7617
18:57:57|2.7619
18:57:58|2.7619
18:57:59|2.7619
18:58:01|2.7619
18:58:02|2.7619
18:58:03|2.7614
18:58:04|2.7614
18:58:05|2.7614
18:58:06|2.7614
18:58:07|2.7614
18:58:08|2.7611
18:58:09|2.7611
18:58:10|2.7612
18:58:11|2.7612
18:58:13|2.7618
18:58:15|2.7618
18:58:15|2.7625
18:58:17|2.7615
18:58:18|2.7615
18:58:19|2.7616
18:58:20|2.7616
18:58:22|2.7616
18:58:23|2.7616
18:58:25|2.7611
18:58:26|2.7611
18:58:27|2.7611
18:58:27|2.7606
18:58:29|2.7606
18:58:30|2.7606
18:58:31|2.7609
18:58:33|2.7606
18:58:34|2.7617
18:58:35|2.7617
18:58:35|2.7617
18:58:37|2.7619
18:58:38|2.7608
18:58:39|2.7608
18:58:39|2.7608
18:58:40|2.7621
18:58:42|2.7619
18:58:43|2.7619
18:58:44|2.7619
18:58:45|2.7619
18:58:47|2.7619
18:58:48|2.7619
18:58:48|2.7611
18:58:49|2.762
18:58:50|2.762
18:58:51|2.762
18:58:52|2.762
18:58:53|2.762
18:58:55|2.762
18:58:55|2.7629
18:58:57|2.7629
18:58:58|2.7625
18:58:59|2.7625
18:59:00|2.7618
18:59:01|2.7618
18:59:02|2.7618
18:59:03|2.761
18:59:04|2.7618
18:59:05|2.7618
18:59:06|2.7623
18:59:07|2.7623
18:59:08|2.7623
18:59:09|2.7616
18:59:11|2.761
18:59:12|2.7617
18:59:13|2.7618
18:59:13|2.7618
18:59:15|2.7618
18:59:15|2.7612
18:59:16|2.7609
18:59:17|2.7617
18:59:18|2.7617
18:59:19|2.7617
18:59:21|2.7617
18:59:21|2.7622
18:59:23|2.7622
18:59:25|2.7617
18:59:26|2.7617
18:59:27|2.762
18:59:27|2.7623
18:59:29|2.7623
18:59:30|2.7623
18:59:32|2.7623
18:59:32|2.7616
18:59:34|2.7615
18:59:34|2.7615
18:59:35|2.7615
18:59:36|2.7623
18:59:37|2.7623
18:59:39|2.7623
18:59:40|2.7622
18:59:42|2.7622
18:59:42|2.7622
18:59:44|2.7622
18:59:45|2.7622
18:59:46|2.7622
18:59:47|2.7622
18:59:48|2.7613
18:59:49|2.7631
18:59:50|2.7632
18:59:51|2.7632
18:59:52|2.7621
18:59:53|2.762
18:59:54|2.762
18:59:55|2.762
18:59:57|2.762
18:59:58|2.762
18:59:59|2.762
19:00:00|2.761
19:00:00|2.761
19:00:02|2.761
19:00:02|2.761
19:00:04|2.7633
19:00:06|2.7633
19:00:07|2.7608
19:00:08|2.7608
19:00:09|2.7606
19:00:11|2.7606
19:00:11|2.7606
19:00:12|2.7599
19:00:13|2.7575
19:00:15|2.757
19:00:15|2.7574
19:00:17|2.7585
19:00:17|2.7582
19:00:19|2.7582
19:00:20|2.7583
19:00:20|2.7571
19:00:22|2.7564
19:00:24|2.7558
19:00:25|2.7549
19:00:27|2.7549
19:00:28|2.7556
19:00:29|2.7578
19:00:30|2.7591
19:00:31|2.7584
19:00:32|2.7584
19:00:34|2.7582
19:00:35|2.758
19:00:36|2.7576
19:00:37|2.7584
19:00:38|2.7593
19:00:39|2.7589
19:00:40|2.7589
19:00:41|2.7592
19:00:43|2.7578
19:00:44|2.7576
19:00:45|2.7584
19:00:46|2.7584
19:00:47|2.7584
19:00:49|2.7567
19:00:49|2.7567
19:00:51|2.7567
19:00:51|2.7567
19:00:52|2.7566
19:00:53|2.7552
19:00:55|2.7556
19:00:56|2.7548
19:00:56|2.7548
19:00:58|2.7548
19:00:58|2.7552
19:01:00|2.7549
19:01:00|2.7546
19:01:01|2.7543
19:01:03|2.7543
19:01:04|2.7558
19:01:05|2.7566
19:01:06|2.757
19:01:08|2.757
19:01:09|2.7566
19:01:10|2.7555
19:01:10|2.7541
19:01:11|2.7534
19:01:13|2.7531
19:01:14|2.7513
19:01:15|2.7521
19:01:15|2.7521
19:01:17|2.7523
19:01:18|2.7516
19:01:19|2.7516
19:01:20|2.7516
19:01:21|2.7505
19:01:22|2.75
19:01:23|2.7484
19:01:25|2.7488
19:01:27|2.7462
19:01:28|2.7466
19:01:28|2.7434
19:01:31|2.7415
19:01:31|2.7418
19:01:32|2.7418
19:01:33|2.7425
19:01:35|2.7425
19:01:35|2.742
19:01:36|2.7416
19:01:37|2.7431
19:01:38|2.7434
19:01:40|2.7434
19:01:41|2.7434
19:01:42|2.7426
19:01:43|2.7426
19:01:44|2.7433
19:01:45|2.7439
19:01:46|2.745
19:01:46|2.7461
19:01:48|2.7461
19:01:49|2.7459
19:01:49|2.7457
19:01:51|2.7457
19:01:52|2.7472
19:01:53|2.7469
19:01:54|2.7461
19:01:54|2.7456
19:01:55|2.7456
19:01:57|2.7452
19:01:58|2.7425
19:01:59|2.7425
19:02:00|2.7435
19:02:01|2.7433
19:02:02|2.7427
19:02:03|2.7431
19:02:04|2.7414
19:02:05|2.7409
19:02:06|2.7406
19:02:07|2.7405
19:02:08|2.7414
19:02:09|2.7425
19:02:10|2.7419
19:02:12|2.74
19:02:12|2.7396
19:02:14|2.7403
19:02:14|2.7411
19:02:16|2.7411
19:02:17|2.7411
19:02:17|2.7416
19:02:18|2.7416
19:02:19|2.7412
19:02:21|2.7412
19:02:21|2.7421
19:02:23|2.7432
19:02:23|2.7418
19:02:25|2.7434
19:02:26|2.7434
19:02:27|2.7434
19:02:28|2.7431
19:02:29|2.7418
19:02:30|2.7418
19:02:31|2.7418
19:02:33|2.7426
19:02:33|2.7426
19:02:35|2.7438
19:02:35|2.744
19:02:37|2.7441
19:02:37|2.7441
19:02:39|2.7438
19:02:40|2.7434
19:02:41|2.7419
19:02:42|2.7419
19:02:44|2.7404
19:02:45|2.7403
19:02:46|2.7405
19:02:47|2.7396
19:02:48|2.7394
19:02:49|2.739
19:02:51|2.7366
19:02:52|2.7379
19:02:52|2.7377
19:02:54|2.7382
19:02:55|2.7382
19:02:56|2.7381
19:02:57|2.7376
19:02:58|2.7382
19:02:59|2.7382
19:03:01|2.7389
19:03:01|2.7389
19:03:02|2.7392
19:03:03|2.7406
19:03:04|2.7402
19:03:06|2.741
19:03:07|2.7398
19:03:08|2.7398
19:03:08|2.7398
19:03:10|2.7398
19:03:11|2.7401
19:03:11|2.7401
19:03:13|2.7402
19:03:13|2.7402
19:03:15|2.7383
19:03:17|2.7387
19:03:17|2.7391
19:03:18|2.7391
19:03:21|2.7379
19:03:21|2.7376
19:03:22|2.7376
19:03:24|2.7376
19:03:25|2.7393
19:03:27|2.7395
19:03:27|2.7395
19:03:29|2.7395
19:03:30|2.7386
19:03:31|2.7388
19:03:32|2.7388
19:03:34|2.7389
19:03:35|2.7394
19:03:36|2.7394
19:03:37|2.7394
19:03:38|2.7394
19:03:39|2.7394
19:03:40|2.7378
19:03:41|2.7378
19:03:42|2.7378
19:03:43|2.7361
19:03:45|2.7359
19:03:46|2.7359
19:03:47|2.7369
19:03:47|2.7373
19:03:48|2.7373
19:03:49|2.7358
19:03:51|2.7348
19:03:52|2.7341
19:03:53|2.7342
19:03:54|2.7347
19:03:55|2.735
19:03:56|2.7349
19:03:57|2.7353
19:03:59|2.7354
19:03:59|2.7349
19:04:00|2.7349
19:04:02|2.7358
19:04:03|2.7359
19:04:04|2.7344
19:04:04|2.7344
19:04:06|2.7337
19:04:07|2.7336
19:04:08|2.7336
19:04:09|2.7324
19:04:10|2.7326
19:04:11|2.7337
19:04:12|2.7346
19:04:13|2.7353
19:04:14|2.7359
19:04:15|2.7346
19:04:16|2.7331
19:04:17|2.733
19:04:18|2.7326
19:04:19|2.7326
19:04:21|2.7321
19:04:21|2.7324
19:04:22|2.7324
19:04:24|2.7324
19:04:24|2.7324
19:04:25|2.7321
19:04:27|2.7324
19:04:29|2.7322
19:04:30|2.7322
19:04:31|2.7317
19:04:32|2.7317
19:04:33|2.7317
19:04:34|2.7324
19:04:35|2.7332
19:04:36|2.734
19:04:38|2.734
19:04:38|2.734
19:04:39|2.734
19:04:40|2.7345
19:04:42|2.7349
19:04:42|2.7349
19:04:43|2.7332
19:04:44|2.7332
19:04:46|2.7343
19:04:47|2.7338
19:04:48|2.7338
19:04:49|2.7339
19:04:50|2.7339
19:04:51|2.7339
19:04:52|2.7335
19:04:53|2.734
19:04:55|2.7335
19:04:55|2.7335
19:04:56|2.7335
19:04:57|2.7338
19:04:58|2.734
19:04:59|2.734
19:05:00|2.734
19:05:01|2.7335
19:05:04|2.7328
19:05:05|2.735
19:05:06|2.7339
19:05:07|2.7336
19:05:08|2.7343
19:05:09|2.7345
19:05:10|2.7345
19:05:11|2.7342
19:05:12|2.7345
19:05:13|2.7356
19:05:14|2.7357
19:05:15|2.7364
19:05:16|2.7386
19:05:17|2.7389
19:05:18|2.7393
19:05:19|2.7393
19:05:20|2.7395
19:05:21|2.7395
19:05:22|2.7387
19:05:23|2.7385
19:05:24|2.7387
19:05:25|2.7385
19:05:26|2.7385
19:05:27|2.7388
19:05:28|2.7386
19:05:30|2.7387
19:05:30|2.7387
19:05:31|2.7393
19:05:33|2.7393
19:05:34|2.7393
19:05:35|2.7393
19:05:36|2.7383
19:05:37|2.7383
19:05:38|2.7383
19:05:40|2.739
19:05:41|2.739
19:05:42|2.739
19:05:43|2.7399
19:05:44|2.74
19:05:45|2.74
19:05:46|2.74
19:05:47|2.7393
19:05:49|2.7393
19:05:49|2.7367
19:05:51|2.7359
19:05:52|2.736
19:05:52|2.7346
19:05:54|2.7346
19:05:54|2.7347
19:05:56|2.7347
19:05:57|2.7349
19:05:58|2.7349
19:05:59|2.7349
19:06:00|2.7349
19:06:02|2.7365
19:06:02|2.7365
19:06:03|2.7378
19:06:05|2.7378
19:06:05|2.7384
19:06:06|2.7381
19:06:08|2.7373
19:06:09|2.7374
19:06:09|2.7374
19:06:11|2.7374
19:06:11|2.7368
19:06:13|2.7365
19:06:14|2.7365
19:06:14|2.7377
19:06:15|2.7377
19:06:17|2.7377
19:06:18|2.7392
19:06:19|2.7392
19:06:20|2.7392
19:06:21|2.7392
19:06:22|2.739
19:06:23|2.739
19:06:24|2.739
19:06:25|2.7388
19:06:26|2.7388
19:06:27|2.7388
19:06:27|2.7385
19:06:30|2.7385
19:06:31|2.737
19:06:31|2.7366
19:06:33|2.7366
19:06:35|2.736
19:06:36|2.7359
19:06:36|2.7361
19:06:38|2.7361
19:06:39|2.7359
19:06:40|2.7359
19:06:41|2.7359
19:06:42|2.7359
19:06:43|2.7355
19:06:44|2.7349
19:06:45|2.7345
19:06:47|2.7345
19:06:48|2.7351
19:06:49|2.7351
19:06:50|2.7352
19:06:51|2.7352
19:06:53|2.7342
19:06:54|2.7342
19:06:54|2.7342
19:06:56|2.7339
19:06:57|2.7346
19:06:58|2.7346
19:06:58|2.7346
19:07:00|2.7346
19:07:01|2.7362
19:07:02|2.7358
19:07:03|2.7358
19:07:04|2.7358
19:07:05|2.7341
19:07:06|2.7329
19:07:07|2.7329
19:07:08|2.7325
19:07:09|2.7331
19:07:10|2.7331
19:07:11|2.7345
19:07:13|2.7347
19:07:14|2.7347
19:07:15|2.7364
19:07:16|2.7364
19:07:17|2.7351
19:07:18|2.7351
19:07:18|2.7364
19:07:20|2.7379
19:07:21|2.7373
19:07:22|2.7375
19:07:23|2.7379
19:07:24|2.7384
19:07:25|2.7392
19:07:26|2.7392
19:07:27|2.7393
19:07:28|2.7408
19:07:29|2.7418
19:07:31|2.7419
19:07:32|2.7434
19:07:33|2.7431
19:07:35|2.7431
19:07:35|2.7431
19:07:37|2.7442
19:07:38|2.743
19:07:40|2.7426
19:07:40|2.7426
19:07:42|2.7426
19:07:43|2.7429
19:07:45|2.7429
19:07:45|2.7428
19:07:46|2.7425
19:07:48|2.7425
19:07:48|2.7425
19:07:50|2.743
19:07:51|2.7436
19:07:51|2.7436
19:07:52|2.7436
19:07:53|2.7435
19:07:54|2.7435
19:07:56|2.7433
19:07:58|2.7433
19:07:58|2.743
19:08:00|2.743
19:08:01|2.7429
19:08:02|2.7429
19:08:03|2.7422
19:08:04|2.7422
19:08:05|2.7417
19:08:06|2.7417
19:08:07|2.7417
19:08:09|2.7414
19:08:09|2.7422
19:08:10|2.7422
19:08:12|2.7409
19:08:12|2.7393
19:08:14|2.7393
19:08:15|2.7385
19:08:16|2.7385
19:08:16|2.7383
19:08:18|2.7387
19:08:19|2.7401
19:08:19|2.7401
19:08:21|2.7401
19:08:22|2.7401
19:08:23|2.7403
19:08:24|2.7413
19:08:25|2.7413
19:08:26|2.7414
19:08:27|2.7414
19:08:28|2.7409
19:08:29|2.7414
19:08:30|2.7414
19:08:31|2.7414
19:08:33|2.7414
19:08:33|2.7414
19:08:35|2.7414
19:08:36|2.7414
19:08:37|2.7415
19:08:38|2.7415
19:08:40|2.7415
19:08:41|2.7423
19:08:41|2.7423
19:08:43|2.7423
19:08:44|2.7424
19:08:45|2.7438
19:08:46|2.7434
19:08:47|2.7429
19:08:48|2.7432
19:08:48|2.7432
19:08:50|2.7437
19:08:51|2.7446
19:08:52|2.7446
19:08:53|2.7446
19:08:54|2.7446
19:08:55|2.7438
19:08:56|2.7438
19:08:57|2.7438
19:08:59|2.7433
19:09:00|2.7433
19:09:01|2.7436
19:09:02|2.7436
19:09:03|2.746
19:09:05|2.746
19:09:05|2.7458
19:09:06|2.7463
19:09:07|2.7469
19:09:09|2.7471
19:09:10|2.7476
19:09:11|2.7476
19:09:12|2.7476
19:09:13|2.7477
19:09:14|2.7449
19:09:15|2.744
19:09:16|2.744
19:09:17|2.744
19:09:18|2.744
19:09:19|2.7429
19:09:20|2.7429
19:09:21|2.7436
19:09:22|2.7436
19:09:23|2.7436
19:09:24|2.7441
19:09:25|2.7445
19:09:27|2.7445
19:09:27|2.7445
19:09:28|2.7445
19:09:29|2.7451
19:09:31|2.7451
19:09:31|2.745
19:09:34|2.745
19:09:34|2.745
19:09:35|2.7449
19:09:37|2.7451
19:09:38|2.7451
19:09:39|2.7451
19:09:39|2.7451
19:09:41|2.7452
19:09:42|2.7451
19:09:43|2.7451
19:09:44|2.7456
19:09:45|2.7456
19:09:46|2.7456
19:09:47|2.7456
19:09:48|2.7456
19:09:49|2.7456
19:09:51|2.7456
19:09:51|2.7456
19:09:52|2.7459
19:09:53|2.7454
19:09:55|2.7454
19:09:55|2.7454
19:09:56|2.7454
19:09:57|2.7454
19:09:58|2.7455
19:10:00|2.7455
19:10:00|2.7462
19:10:02|2.7462
19:10:03|2.7462
19:10:04|2.7471
19:10:04|2.7465
19:10:06|2.7465
19:10:06|2.7465
19:10:08|2.7463
19:10:08|2.746
19:10:10|2.7455
19:10:11|2.7467
19:10:12|2.7467
19:10:12|2.7467
19:10:14|2.7467
19:10:14|2.7467
19:10:16|2.7469
19:10:17|2.7469
19:10:18|2.7469
19:10:18|2.7482
19:10:20|2.7504
19:10:21|2.7504
19:10:22|2.7505
19:10:23|2.7498
19:10:25|2.7486
19:10:26|2.7486
19:10:27|2.7486
19:10:28|2.7477
19:10:29|2.7477
19:10:30|2.7474
19:10:31|2.7474
19:10:32|2.7474
19:10:34|2.7466
19:10:36|2.7464
19:10:37|2.7459
19:10:38|2.7459
19:10:40|2.747
19:10:41|2.7481
19:10:42|2.7499
19:10:44|2.7511
19:10:45|2.751
19:10:45|2.7509
19:10:47|2.7509
19:10:48|2.7509
19:10:49|2.7509
19:10:50|2.7509
19:10:51|2.7509
19:10:52|2.7516
19:10:53|2.7516
19:10:55|2.7516
19:10:56|2.7523
19:10:56|2.7532
19:10:58|2.7542
19:10:59|2.7542
19:11:01|2.7542
19:11:01|2.7542
19:11:03|2.7556
19:11:03|2.7544
19:11:04|2.7545
19:11:05|2.7545
19:11:06|2.7545
19:11:07|2.7548
19:11:09|2.7587
19:11:10|2.7574
19:11:10|2.7569
19:11:11|2.7569
19:11:12|2.7563
19:11:13|2.7559
19:11:14|2.755
19:11:15|2.7562
19:11:16|2.7562
19:11:17|2.7547
19:11:19|2.7533
19:11:20|2.7533
19:11:21|2.756
19:11:22|2.756
19:11:23|2.756
19:11:24|2.7566
19:11:25|2.7563
19:11:26|2.7563
19:11:27|2.7563
19:11:29|2.7563
19:11:29|2.7574
19:11:30|2.7574
19:11:31|2.7574
19:11:32|2.7574
19:11:33|2.758
19:11:35|2.7594
19:11:36|2.7594
19:11:38|2.7594
19:11:39|2.7593
19:11:41|2.7589
19:11:42|2.7588
19:11:42|2.7588
19:11:44|2.7591
19:11:45|2.7598
19:11:46|2.7602
19:11:47|2.7602
19:11:48|2.7602
19:11:49|2.7602
19:11:50|2.7594
19:11:52|2.7594
19:11:52|2.7587
19:11:54|2.7585
19:11:55|2.7583
19:11:56|2.7574
19:11:56|2.7576
19:11:57|2.7576
19:11:59|2.7576
19:11:59|2.757
19:12:01|2.7568
19:12:02|2.7576
19:12:03|2.7581
19:12:04|2.7587
19:12:05|2.7597
19:12:06|2.7599
19:12:07|2.7599
19:12:07|2.7599
19:12:08|2.7587
19:12:10|2.7587
19:12:11|2.7587
19:12:12|2.7587
19:12:13|2.7587
19:12:14|2.7587
19:12:15|2.7587
19:12:16|2.7587
19:12:17|2.7587
19:12:19|2.7587
19:12:19|2.7584
19:12:20|2.7588
19:12:21|2.7588
19:12:22|2.7588
19:12:23|2.7588
19:12:24|2.7581
19:12:25|2.7581
19:12:27|2.7581
19:12:27|2.7581
19:12:28|2.7581
19:12:30|2.7581
19:12:31|2.7581
19:12:32|2.758
19:12:33|2.758
19:12:34|2.758
19:12:34|2.758
19:12:37|2.759
19:12:38|2.759
19:12:39|2.7599
19:12:41|2.7606
19:12:42|2.7606
19:12:43|2.761
19:12:44|2.7614
19:12:45|2.7608
19:12:46|2.7608
19:12:47|2.7608
19:12:49|2.7608
19:12:50|2.7608
19:12:51|2.7596
19:12:53|2.7601
19:12:54|2.7601
19:12:54|2.7601
19:12:55|2.7601
19:12:57|2.7596
19:12:58|2.7596
19:12:59|2.7596
19:13:00|2.7597
19:13:02|2.7586
19:13:02|2.7586
19:13:03|2.7598
19:13:04|2.7597
19:13:06|2.7597
19:13:07|2.7597
19:13:08|2.7597
19:13:09|2.7597
19:13:10|2.758
19:13:10|2.7578
19:13:11|2.7566
19:13:12|2.7566
19:13:14|2.7554
19:13:15|2.7554
19:13:15|2.7554
19:13:16|2.7547
19:13:18|2.7548
19:13:19|2.754
19:13:19|2.7539
19:13:20|2.7553
19:13:21|2.7537
19:13:23|2.7537
19:13:23|2.7537
19:13:25|2.7537
19:13:26|2.7533
19:13:27|2.7533
19:13:28|2.7533
19:13:29|2.7533
19:13:30|2.7531
19:13:31|2.7531
19:13:32|2.7539
19:13:33|2.7539
19:13:34|2.7548
19:13:35|2.7548
19:13:36|2.7548
19:13:37|2.7548
19:13:38|2.7548
19:13:40|2.7554
19:13:41|2.7554
19:13:42|2.7554
19:13:43|2.7563
19:13:45|2.7563
19:13:46|2.7572
19:13:46|2.7558
19:13:47|2.7558
19:13:49|2.7558
19:13:50|2.7558
19:13:51|2.7558
19:13:52|2.7558
19:13:52|2.7558
19:13:54|2.7558
19:13:55|2.7558
19:13:56|2.7549
19:13:57|2.7549
19:13:58|2.7549
19:13:59|2.7541
19:14:00|2.7537
19:14:01|2.7537
19:14:02|2.7537
19:14:03|2.7537
19:14:04|2.7537
19:14:05|2.7537
19:14:06|2.7545
19:14:07|2.7548
19:14:08|2.7548
19:14:09|2.7548
19:14:10|2.7548
19:14:11|2.7548
19:14:12|2.7548
19:14:13|2.7548
19:14:14|2.7537
19:14:15|2.7537
19:14:16|2.7524
19:14:18|2.7523
19:14:19|2.7513
19:14:20|2.7496
19:14:21|2.7507
19:14:22|2.7507
19:14:23|2.7509
19:14:25|2.7512
19:14:26|2.7506
19:14:27|2.7502
19:14:27|2.7502
19:14:28|2.7502
19:14:30|2.7502
19:14:30|2.7499
19:14:31|2.7489
19:14:33|2.7489
19:14:34|2.7486
19:14:35|2.7486
19:14:35|2.7486
19:14:38|2.7486
19:14:39|2.7486
19:14:40|2.7486
19:14:41|2.7482
19:14:43|2.7482
19:14:43|2.7486
19:14:45|2.7486
19:14:45|2.7486
19:14:46|2.7486
19:14:47|2.7486
19:14:49|2.7486
19:14:50|2.7496
19:14:52|2.7501
19:14:52|2.7501
19:14:53|2.7501
19:14:55|2.7501
19:14:56|2.7494
19:14:57|2.7494
19:14:58|2.7495
19:14:59|2.7495
19:15:00|2.7495
19:15:01|2.749
19:15:02|2.749
19:15:03|2.749
19:15:05|2.7509
19:15:06|2.7509
19:15:06|2.7502
19:15:08|2.7502
19:15:10|2.7502
19:15:11|2.7502
19:15:11|2.748
19:15:13|2.748
19:15:13|2.7476
19:15:15|2.7476
19:15:15|2.7476
19:15:16|2.7466
19:15:17|2.7455
19:15:19|2.7459
19:15:19|2.7459
19:15:20|2.7452
19:15:22|2.7439
19:15:23|2.7436
19:15:24|2.7439
19:15:25|2.7449
19:15:26|2.7454
19:15:27|2.7471
19:15:28|2.7471
19:15:29|2.7479
19:15:30|2.748
19:15:31|2.748
19:15:32|2.7472
19:15:33|2.7472
19:15:34|2.7465
19:15:36|2.7472
19:15:36|2.749
19:15:38|2.7496
19:15:39|2.7496
19:15:41|2.749
19:15:43|2.7471
19:15:44|2.747
19:15:45|2.747
19:15:45|2.747
19:15:47|2.747
19:15:48|2.7457
19:15:49|2.7456
19:15:51|2.7456
19:15:52|2.7456
19:15:53|2.7456
19:15:55|2.7448
19:15:55|2.7448
19:15:56|2.7438
19:15:57|2.7438
19:15:58|2.7441
19:15:59|2.7441
19:16:01|2.745
19:16:01|2.7454
19:16:03|2.7433
19:16:04|2.7433
19:16:05|2.7431
19:16:06|2.7431
19:16:06|2.7433
19:16:07|2.7433
19:16:09|2.7433
19:16:10|2.7433
19:16:11|2.7433
19:16:12|2.7445
19:16:14|2.7445
19:16:14|2.7445
19:16:15|2.7445
19:16:17|2.7441
19:16:17|2.7438
19:16:19|2.7438
19:16:20|2.7438
19:16:20|2.7438
19:16:22|2.7442
19:16:23|2.7456
19:16:25|2.7459
19:16:25|2.7474
19:16:26|2.7475
19:16:27|2.7475
19:16:28|2.7486
19:16:30|2.7496
19:16:30|2.7502
19:16:32|2.751
19:16:32|2.7513
19:16:33|2.7513
19:16:35|2.7503
19:16:35|2.7502
19:16:37|2.7502
19:16:37|2.7498
19:16:40|2.7498
19:16:41|2.7498
19:16:42|2.751
19:16:43|2.751
19:16:45|2.751
19:16:46|2.7515
19:16:47|2.751
19:16:48|2.751
19:16:49|2.751
19:16:50|2.751
19:16:51|2.751
19:16:52|2.7514
19:16:53|2.7511
19:16:54|2.7511
19:16:55|2.7511
19:16:57|2.7508
19:16:58|2.7515
19:16:59|2.7523
19:17:00|2.7531
19:17:01|2.7531
19:17:03|2.7527
19:17:03|2.7527
19:17:04|2.7522
19:17:06|2.7532
19:17:06|2.7526
19:17:08|2.7527
19:17:09|2.7527
19:17:09|2.7526
19:17:11|2.7526
19:17:12|2.7526
19:17:13|2.7526
19:17:14|2.7526
19:17:15|2.7526
19:17:16|2.7526
19:17:17|2.7526
19:17:19|2.752
19:17:19|2.7513
19:17:20|2.75
19:17:21|2.7484
19:17:22|2.7488
19:17:24|2.7497
19:17:24|2.7504
19:17:25|2.7504
19:17:26|2.7511
19:17:28|2.7525
19:17:28|2.7526
19:17:29|2.7526
19:17:30|2.7534
19:17:32|2.755
19:17:32|2.7555
19:17:34|2.7545
19:17:35|2.7545
19:17:35|2.7545
19:17:37|2.7545
19:17:37|2.7554
19:17:39|2.7554
19:17:41|2.7562
19:17:42|2.7574
19:17:43|2.7577
19:17:44|2.7577
19:17:46|2.7577
19:17:47|2.7571
19:17:48|2.7571
19:17:49|2.7564
19:17:51|2.7564
19:17:52|2.7558
19:17:52|2.7558
19:17:54|2.7564
19:17:55|2.7577
19:17:56|2.7577
19:17:57|2.7577
19:17:57|2.7577
19:17:58|2.7577
19:18:00|2.7577
19:18:01|2.7572
19:18:02|2.7572
19:18:03|2.7585
19:18:04|2.7591
19:18:05|2.7591
19:18:06|2.7605
19:18:07|2.7605
19:18:08|2.7605
19:18:09|2.7591
19:18:10|2.7591
19:18:11|2.7569
19:18:13|2.7571
19:18:14|2.7571
19:18:15|2.7597
19:18:15|2.76
19:18:17|2.7598
19:18:18|2.7602
19:18:19|2.7602
19:18:20|2.7602
19:18:20|2.7586
19:18:22|2.7586
19:18:23|2.7591
19:18:24|2.7584
19:18:25|2.7594
19:18:26|2.7586
19:18:27|2.7586
19:18:28|2.7591
19:18:30|2.7596
19:18:31|2.76
19:18:32|2.76
19:18:33|2.7597
19:18:34|2.7597
19:18:35|2.7597
19:18:36|2.7597
19:18:37|2.7597
19:18:39|2.7605
19:18:39|2.7594
19:18:42|2.7594
19:18:43|2.7594
19:18:44|2.7594
19:18:45|2.7594
19:18:46|2.7594
19:18:47|2.7601
19:18:48|2.7601
19:18:49|2.7599
19:18:50|2.76
19:18:51|2.7594
19:18:52|2.7594
19:18:53|2.7594
19:18:55|2.76
19:18:55|2.7587
19:18:57|2.7589
19:18:57|2.7589
19:18:58|2.7589
19:19:00|2.7587
19:19:02|2.7593
19:19:03|2.7603
19:19:04|2.7597
19:19:05|2.7598
19:19:06|2.7598
19:19:07|2.7598
19:19:08|2.7598
19:19:09|2.7599
19:19:10|2.7599
19:19:11|2.7599
19:19:12|2.7599
19:19:13|2.7599
19:19:14|2.7593
19:19:15|2.7599
19:19:16|2.7599
19:19:17|2.7589
19:19:18|2.7589
19:19:19|2.7591
19:19:20|2.7591
19:19:21|2.7593
19:19:22|2.7593
19:19:24|2.7593
19:19:24|2.7593
19:19:26|2.7593
19:19:26|2.7593
19:19:28|2.7593
19:19:28|2.7594
19:19:29|2.7606
19:19:31|2.7606
19:19:32|2.7606
19:19:32|2.7606
19:19:35|2.7606
19:19:35|2.7606
19:19:37|2.7613
19:19:38|2.7613
19:19:38|2.7613
19:19:39|2.7601
19:19:41|2.7601
19:19:43|2.7603
19:19:44|2.7609
19:19:45|2.7613
19:19:47|2.7613
19:19:47|2.7613
19:19:49|2.7607
19:19:50|2.7605
19:19:50|2.7608
19:19:52|2.7608
19:19:53|2.7603
19:19:54|2.76
19:19:56|2.76
19:19:56|2.7597
19:19:58|2.7597
19:19:58|2.7597
19:19:59|2.7597
19:20:00|2.7597
19:20:02|2.7599
19:20:03|2.7606
19:20:04|2.7606
19:20:04|2.7599
19:20:06|2.7607
19:20:07|2.7607
19:20:09|2.7614
19:20:09|2.7614
19:20:10|2.7614
19:20:11|2.7614
19:20:12|2.7614
19:20:13|2.7609
19:20:14|2.7609
19:20:15|2.7609
19:20:16|2.7609
19:20:17|2.7599
19:20:19|2.7592
19:20:19|2.7589
19:20:21|2.7589
19:20:22|2.7592
19:20:22|2.7592
19:20:24|2.7593
19:20:25|2.759
19:20:26|2.759
19:20:27|2.759
19:20:28|2.759
19:20:29|2.7593
19:20:30|2.7591
19:20:32|2.7587
19:20:32|2.7586
19:20:33|2.7586
19:20:34|2.7587
19:20:36|2.7586
19:20:36|2.7586
19:20:37|2.7587
19:20:38|2.7587
19:20:39|2.7587
19:20:40|2.7586
19:20:42|2.7587
19:20:43|2.7587
19:20:44|2.7587
19:20:46|2.7587
19:20:47|2.7587
19:20:49|2.7588
19:20:50|2.7588
19:20:51|2.7588
19:20:53|2.7588
19:20:54|2.7588
19:20:54|2.7594
19:20:56|2.7596
19:20:57|2.7596
19:20:57|2.7596
19:20:58|2.7596
19:21:00|2.7591
19:21:01|2.7592
19:21:02|2.7592
19:21:04|2.7581
19:21:04|2.7568
19:21:05|2.7576
19:21:06|2.7588
19:21:08|2.7584
19:21:08|2.7575
19:21:10|2.7567
19:21:11|2.7567
19:21:12|2.7567
19:21:13|2.7567
19:21:14|2.7569
19:21:15|2.7569
19:21:17|2.7569
19:21:17|2.7552
19:21:18|2.7552
19:21:19|2.7552
19:21:20|2.7556
19:21:21|2.7556
19:21:23|2.7556
19:21:23|2.7563
19:21:25|2.7563
19:21:25|2.7563
19:21:27|2.7563
19:21:27|2.7568
19:21:28|2.7568
19:21:29|2.7568
19:21:30|2.7567
19:21:31|2.7567
19:21:33|2.7556
19:21:33|2.7556
19:21:36|2.7556
19:21:37|2.7556
19:21:38|2.7556
19:21:39|2.7555
19:21:40|2.7551
19:21:41|2.7555
19:21:42|2.7555
19:21:43|2.7559
19:21:44|2.7559
19:21:46|2.7555
19:21:48|2.7547
19:21:49|2.7532
19:21:50|2.7541
19:21:51|2.7543
19:21:51|2.7543
19:21:53|2.7543
19:21:55|2.7543
19:21:56|2.7543
19:21:57|2.7543
19:21:58|2.7543
19:21:58|2.7543
19:22:00|2.7543
19:22:01|2.7543
19:22:02|2.7545
19:22:04|2.7538
19:22:04|2.7547
19:22:07|2.7561
19:22:07|2.7561
19:22:08|2.7561
19:22:09|2.7561
19:22:11|2.7561
19:22:11|2.7561
19:22:12|2.7543
19:22:13|2.7543
19:22:14|2.7543
19:22:16|2.7544
19:22:17|2.7559
19:22:17|2.7559
19:22:19|2.7561
19:22:20|2.7567
19:22:21|2.7583
19:22:22|2.7583
19:22:22|2.7581
19:22:24|2.7581
19:22:25|2.7581
19:22:25|2.7589
19:22:27|2.7593
19:22:28|2.7576
19:22:29|2.758
19:22:30|2.758
19:22:31|2.7577
19:22:32|2.7577
19:22:33|2.7584
19:22:34|2.7591
19:22:35|2.7591
19:22:36|2.7591
19:22:38|2.7588
19:22:38|2.7588
19:22:39|2.7598
19:22:40|2.7598
19:22:42|2.7598
19:22:43|2.7598
19:22:44|2.7598
19:22:44|2.7597
19:22:45|2.76
19:22:47|2.7602
19:22:49|2.7602
19:22:49|2.7608
19:22:51|2.7608
19:22:52|2.7608
19:22:54|2.7608
19:22:54|2.7612
19:22:56|2.7611
19:22:57|2.7611
19:22:58|2.7611
19:22:59|2.7611
19:22:59|2.7611
19:23:01|2.7612
19:23:02|2.7602
19:23:03|2.7591
19:23:03|2.7591
19:23:05|2.7591
19:23:05|2.7571
19:23:07|2.7564
19:23:08|2.7564
19:23:09|2.7562
19:23:09|2.7562
19:23:10|2.7569
19:23:12|2.7576
19:23:13|2.7576
19:23:13|2.7577
19:23:15|2.7561
19:23:16|2.7561
19:23:17|2.7564
19:23:18|2.7566
19:23:19|2.7566
19:23:20|2.7566
19:23:21|2.7561
19:23:22|2.7565
19:23:23|2.7565
19:23:24|2.7566
19:23:25|2.7563
19:23:26|2.7563
19:23:27|2.7573
19:23:28|2.7566
19:23:29|2.7566
19:23:30|2.7557
19:23:31|2.7544
19:23:32|2.7538
19:23:33|2.7551
19:23:34|2.7543
19:23:35|2.7543
19:23:36|2.7543
19:23:38|2.7537
19:23:38|2.7537
19:23:39|2.7531
19:23:41|2.754
19:23:41|2.754
19:23:42|2.754
19:23:43|2.754
19:23:45|2.7521
19:23:45|2.7521
19:23:47|2.7521
19:23:48|2.7524
19:23:49|2.7533
19:23:50|2.7533
19:23:51|2.7533
19:23:52|2.7533
19:23:54|2.7535
19:23:55|2.7535
19:23:56|2.7535
19:23:57|2.7535
19:23:58|2.753
19:23:59|2.7535
19:24:00|2.7529
19:24:02|2.7521
19:24:03|2.7533
19:24:04|2.7539
19:24:05|2.7538
19:24:06|2.7526
19:24:08|2.7526
19:24:09|2.7533
19:24:10|2.7534
19:24:10|2.7534
19:24:12|2.7534
19:24:13|2.7537
19:24:14|2.7537
19:24:15|2.7537
19:24:15|2.7537
19:24:16|2.7533
19:24:17|2.7523
19:24:19|2.7523
19:24:20|2.7523
19:24:21|2.7523
19:24:22|2.7523
19:24:23|2.7534
19:24:24|2.7534
19:24:25|2.753
19:24:26|2.753
19:24:27|2.753
19:24:28|2.753
19:24:29|2.753
19:24:30|2.753
19:24:32|2.753
19:24:32|2.753
19:24:33|2.753
19:24:34|2.753
19:24:35|2.7533
19:24:36|2.7532
19:24:37|2.7523
19:24:38|2.7521
19:24:39|2.7521
19:24:40|2.7521
19:24:41|2.7521
19:24:42|2.7529
19:24:43|2.7529
19:24:45|2.7529
19:24:46|2.7529
19:24:47|2.7532
19:24:49|2.7532
19:24:50|2.7532
19:24:51|2.7532
19:24:53|2.7531
19:24:54|2.7531
19:24:55|2.7531
19:24:56|2.7531
19:24:58|2.7531
19:24:59|2.7531
19:25:00|2.7536
19:25:01|2.7529
19:25:02|2.7525
19:25:03|2.7525
19:25:05|2.7546
19:25:06|2.7546
19:25:07|2.7546
19:25:07|2.7546
19:25:09|2.7537
19:25:09|2.7537
19:25:11|2.7537
19:25:12|2.7537
19:25:13|2.7542
19:25:14|2.7542
19:25:15|2.7542
19:25:16|2.7542
19:25:17|2.7548
19:25:18|2.7548
19:25:20|2.7542
19:25:20|2.7545
19:25:21|2.7545
19:25:23|2.7545
19:25:23|2.7549
19:25:24|2.7549
19:25:26|2.7545
19:25:26|2.7545
19:25:27|2.7542
19:25:28|2.7539
19:25:29|2.7539
19:25:31|2.7541
19:25:32|2.7541
19:25:33|2.7541
19:25:34|2.7541
19:25:35|2.7541
19:25:36|2.7541
19:25:37|2.7548
19:25:38|2.7548
19:25:39|2.7548
19:25:40|2.7548
19:25:41|2.755
19:25:42|2.755
19:25:43|2.7548
19:25:44|2.7548
19:25:45|2.7546
19:25:46|2.7543
19:25:48|2.7543
19:25:49|2.7548
19:25:50|2.7548
19:25:52|2.7548
19:25:53|2.7546
19:25:54|2.7549
19:25:55|2.7549
19:25:56|2.7549
19:25:57|2.7543
19:25:58|2.7543
19:25:59|2.7543
19:26:00|2.7544
19:26:01|2.7544
19:26:03|2.7544
19:26:04|2.7528
19:26:05|2.7528
19:26:06|2.7521
19:26:07|2.7511
19:26:08|2.7512
19:26:10|2.7503
19:26:10|2.7508
19:26:11|2.7521
19:26:12|2.7528
19:26:13|2.753
19:26:14|2.753
19:26:15|2.7545
19:26:16|2.7541
19:26:17|2.7541
19:26:18|2.7541
19:26:19|2.753
19:26:20|2.753
19:26:22|2.7531
19:26:22|2.7531
19:26:24|2.7531
19:26:24|2.7531
19:26:25|2.7531
19:26:27|2.752
19:26:28|2.752
19:26:29|2.7513
19:26:30|2.7513
19:26:32|2.7513
19:26:33|2.7506
19:26:34|2.7496
19:26:35|2.75
19:26:36|2.75
19:26:37|2.7499
19:26:37|2.7499
19:26:38|2.7503
19:26:39|2.7503
19:26:41|2.7503
19:26:42|2.7494
19:26:42|2.7494
19:26:44|2.7494
19:26:45|2.7497
19:26:46|2.7497
19:26:48|2.7497
19:26:48|2.7509
19:26:50|2.7511
19:26:52|2.7511
19:26:52|2.7503
19:26:55|2.7507
19:26:55|2.7502
19:26:56|2.7502
19:26:58|2.75
19:26:58|2.751
19:26:59|2.751
19:27:00|2.751
19:27:02|2.7515
19:27:02|2.7498
19:27:03|2.7497
19:27:04|2.7496
19:27:06|2.7487
19:27:07|2.7487
19:27:09|2.7484
19:27:09|2.7489
19:27:10|2.7487
19:27:11|2.7503
19:27:12|2.7504
19:27:13|2.7498
19:27:14|2.7498
19:27:16|2.7498
19:27:16|2.751
19:27:18|2.751
19:27:19|2.751
19:27:20|2.751
19:27:21|2.7511
19:27:22|2.7534
19:27:23|2.7534
19:27:24|2.7534
19:27:25|2.7533
19:27:26|2.7533
19:27:27|2.7534
19:27:29|2.7529
19:27:29|2.7529
19:27:31|2.7529
19:27:32|2.7539
19:27:33|2.7539
19:27:34|2.7539
19:27:34|2.7539
19:27:36|2.7538
19:27:36|2.7546
19:27:38|2.7545
19:27:39|2.7545
19:27:40|2.7545
19:27:41|2.7545
19:27:42|2.7544
19:27:43|2.7535
19:27:44|2.7535
19:27:45|2.7535
19:27:46|2.7535
19:27:47|2.7518
19:27:49|2.7518
19:27:50|2.7518
19:27:51|2.7518
19:27:52|2.7518
19:27:54|2.7518
19:27:56|2.7516
19:27:57|2.7496
19:27:57|2.7496
19:27:59|2.7496
19:27:59|2.7488
19:28:01|2.7488
19:28:02|2.7503
19:28:03|2.7503
19:28:04|2.7503
19:28:05|2.7503
19:28:06|2.7495
19:28:07|2.7495
19:28:08|2.7495
19:28:09|2.7495
19:28:11|2.7495
19:28:11|2.7499
19:28:12|2.7497
19:28:13|2.7497
19:28:14|2.7499
19:28:15|2.7499
19:28:16|2.7497
19:28:18|2.7496
19:28:19|2.7496
19:28:19|2.7508
19:28:21|2.7508
19:28:22|2.7509
19:28:22|2.751
19:28:23|2.751
19:28:25|2.751
19:28:26|2.7508
19:28:26|2.7508
19:28:28|2.7508
19:28:29|2.7508
19:28:30|2.7523
19:28:31|2.7526
19:28:32|2.7526
19:28:33|2.7526
19:28:34|2.7526
19:28:36|2.753
19:28:36|2.7526
19:28:38|2.7528
19:28:39|2.7526
19:28:40|2.7525
19:28:41|2.7514
19:28:42|2.7514
19:28:43|2.7514
19:28:44|2.7514
19:28:45|2.7514
19:28:47|2.7514
19:28:47|2.7514
19:28:48|2.7514
19:28:49|2.7524
19:28:51|2.7524
19:28:53|2.7503
19:28:53|2.7502
19:28:55|2.7497
19:28:57|2.7497
19:28:58|2.7502
19:28:59|2.7504
19:28:59|2.7504
19:29:01|2.7504
19:29:02|2.7499
19:29:03|2.7492
19:29:04|2.7492
19:29:05|2.7492
19:29:06|2.7483
19:29:07|2.7494
19:29:08|2.7516
19:29:09|2.7516
19:29:10|2.7516
19:29:12|2.7511
19:29:13|2.7511
19:29:14|2.7513
19:29:15|2.7514
19:29:16|2.7514
19:29:16|2.7508
19:29:18|2.7508
19:29:19|2.7508
19:29:20|2.7508
19:29:21|2.7524
19:29:22|2.7527
19:29:23|2.7526
19:29:25|2.7526
19:29:25|2.7529
19:29:27|2.7529
19:29:28|2.7529
19:29:29|2.7528
19:29:30|2.7525
19:29:31|2.7518
19:29:32|2.7518
19:29:33|2.7525
19:29:33|2.7525
19:29:35|2.7525
19:29:36|2.7525
19:29:37|2.7525
19:29:38|2.7525
19:29:39|2.7525
19:29:40|2.752
19:29:41|2.752
19:29:42|2.752
19:29:43|2.752
19:29:44|2.7504
19:29:45|2.7509
19:29:46|2.7509
19:29:47|2.751
19:29:48|2.751
19:29:50|2.751
19:29:50|2.751
19:29:52|2.751
19:29:53|2.75
19:29:54|2.75
19:29:55|2.75
19:29:56|2.75
19:29:57|2.75
19:29:59|2.7501
19:29:59|2.7506
19:30:00|2.7512
19:30:02|2.7516
19:30:02|2.7516
19:30:03|2.7518
19:30:05|2.752
19:30:06|2.752
19:30:07|2.752
19:30:08|2.752
19:30:09|2.752
19:30:10|2.7515
19:30:11|2.7515
19:30:12|2.7521
19:30:13|2.7532
19:30:14|2.7532
19:30:16|2.7532
19:30:17|2.7527
19:30:18|2.7527
19:30:19|2.7527
19:30:20|2.7533
19:30:20|2.751
19:30:22|2.751
19:30:23|2.7506
19:30:24|2.7512
19:30:24|2.7512
19:30:25|2.7532
19:30:27|2.7532
19:30:29|2.754
19:30:29|2.754
19:30:30|2.7539
19:30:31|2.7539
19:30:32|2.7543
19:30:33|2.754
19:30:34|2.754
19:30:35|2.754
19:30:36|2.7536
19:30:37|2.7524
19:30:39|2.7524
19:30:39|2.7526
19:30:40|2.7526
19:30:42|2.7526
19:30:42|2.7525
19:30:43|2.7525
19:30:45|2.752
19:30:45|2.7513
19:30:46|2.7513
19:30:47|2.7513
19:30:48|2.7513
19:30:49|2.7509
19:30:50|2.7504
19:30:51|2.7503
19:30:52|2.7504
19:30:54|2.7505
19:30:55|2.7503
19:30:56|2.7501
19:30:58|2.7505
19:30:58|2.7512
19:30:59|2.7512
19:31:01|2.7513
19:31:02|2.7505
19:31:03|2.7505
19:31:04|2.7505
19:31:05|2.7498
19:31:06|2.7495
19:31:07|2.7495
19:31:08|2.7495
19:31:10|2.7486
19:31:11|2.7486
19:31:11|2.7473
19:31:13|2.7475
19:31:13|2.7479
19:31:15|2.7476
19:31:15|2.7482
19:31:16|2.748
19:31:18|2.748
19:31:19|2.7474
19:31:20|2.7474
19:31:21|2.7466
19:31:22|2.7466
19:31:23|2.7472
19:31:24|2.7472
19:31:25|2.7473
19:31:26|2.7481
19:31:27|2.7498
19:31:28|2.7504
19:31:29|2.752
19:31:30|2.7515
19:31:31|2.7515
19:31:32|2.7515
19:31:33|2.7515
19:31:34|2.7521
19:31:35|2.7533
19:31:36|2.7549
19:31:37|2.7542
19:31:38|2.7542
19:31:39|2.755
19:31:41|2.7552
19:31:41|2.7558
19:31:42|2.7564
19:31:43|2.7574
19:31:44|2.7562
19:31:45|2.7562
19:31:46|2.7569
19:31:47|2.756
19:31:48|2.7557
19:31:49|2.7557
19:31:50|2.7555
19:31:51|2.7549
19:31:52|2.7549
19:31:54|2.7552
19:31:55|2.7547
19:31:56|2.7547
19:31:58|2.7539
19:31:58|2.7539
19:32:00|2.7539
19:32:00|2.7529
19:32:02|2.753
19:32:04|2.7526
19:32:04|2.7526
19:32:06|2.752
19:32:07|2.7508
19:32:08|2.7505
19:32:09|2.7505
19:32:09|2.7503
19:32:11|2.7503
19:32:11|2.7497
19:32:13|2.7502
19:32:14|2.75
19:32:15|2.7501
19:32:16|2.7501
19:32:17|2.7499
19:32:18|2.7499
19:32:19|2.7503
19:32:20|2.7506
19:32:21|2.7506
19:32:22|2.7506
19:32:23|2.7509
19:32:24|2.7516
19:32:26|2.752
19:32:26|2.753
19:32:27|2.753
19:32:28|2.753
19:32:30|2.7527
19:32:31|2.7535
19:32:31|2.7535
19:32:32|2.7543
19:32:33|2.7543
19:32:35|2.7548
19:32:35|2.7549
19:32:37|2.7549
19:32:38|2.7549
19:32:39|2.755
19:32:40|2.755
19:32:41|2.7548
19:32:42|2.756
19:32:43|2.7568
19:32:44|2.7568
19:32:45|2.7559
19:32:46|2.7553
19:32:47|2.7544
19:32:48|2.7548
19:32:49|2.7548
19:32:50|2.7548
19:32:51|2.7546
19:32:52|2.7546
19:32:53|2.7546
19:32:54|2.753
19:32:55|2.753
19:32:56|2.7521
19:32:58|2.7521
19:32:59|2.7512
19:33:00|2.7505
19:33:02|2.7507
19:33:03|2.75
19:33:04|2.75
19:33:05|2.75
19:33:06|2.75
19:33:07|2.7493
19:33:08|2.7486
19:33:09|2.7486
19:33:10|2.7486
19:33:11|2.7486
19:33:13|2.7489
19:33:13|2.7489
19:33:15|2.7489
19:33:16|2.7484
19:33:17|2.7486
19:33:18|2.7486
19:33:19|2.7486
19:33:21|2.7486
19:33:21|2.7489
19:33:22|2.7489
19:33:24|2.7485
19:33:25|2.7482
19:33:25|2.7477
19:33:27|2.7477
19:33:27|2.7475
19:33:29|2.7475
19:33:30|2.7479
19:33:30|2.7472
19:33:32|2.7471
19:33:32|2.7475
19:33:34|2.7491
19:33:34|2.7492
19:33:36|2.7478
19:33:37|2.7474
19:33:37|2.7471
19:33:39|2.7466
19:33:40|2.7455
19:33:41|2.7455
19:33:41|2.7459
19:33:43|2.7458
19:33:44|2.7463
19:33:46|2.7463
19:33:47|2.7451
19:33:48|2.7453
19:33:48|2.7453
19:33:49|2.7453
19:33:50|2.7453
19:33:52|2.7453
19:33:53|2.7438
19:33:54|2.7438
19:33:55|2.7438
19:33:57|2.7443
19:33:58|2.7441
19:33:58|2.7443
19:34:01|2.744
19:34:01|2.744
19:34:03|2.7437
19:34:04|2.7436
19:34:04|2.7441
19:34:06|2.7449
19:34:06|2.746
19:34:09|2.746
19:34:09|2.746
19:34:10|2.746
19:34:11|2.7469
19:34:12|2.7469
19:34:14|2.7468
19:34:14|2.7478
19:34:15|2.7478
19:34:17|2.7484
19:34:18|2.7491
19:34:19|2.7501
19:34:20|2.7497
19:34:21|2.7497
19:34:22|2.7504
19:34:24|2.7511
19:34:24|2.7517
19:34:25|2.7514
19:34:26|2.7512
19:34:28|2.7507
19:34:29|2.7507
19:34:30|2.7505
19:34:30|2.7505
19:34:31|2.7505
19:34:33|2.7517
19:34:34|2.7516
19:34:35|2.7516
19:34:37|2.7516
19:34:37|2.7514
19:34:38|2.7514
19:34:40|2.7514
19:34:40|2.7516
19:34:41|2.7514
19:34:43|2.7514
19:34:43|2.7515
19:34:45|2.7526
19:34:46|2.7526
19:34:47|2.7526
19:34:48|2.7524
19:34:49|2.7524
19:34:49|2.7524
19:34:51|2.7521
19:34:52|2.7521
19:34:53|2.7518
19:34:54|2.7518
19:34:55|2.7518
19:34:56|2.7518
19:34:57|2.7517
19:34:58|2.7527
19:35:00|2.7537
19:35:00|2.754
19:35:01|2.753
19:35:02|2.7525
19:35:03|2.7525
19:35:05|2.7525
19:35:05|2.7525
19:35:06|2.7525
19:35:08|2.7525
19:35:09|2.755
19:35:09|2.7554
19:35:10|2.7556
19:35:11|2.7556
19:35:13|2.7556
19:35:14|2.756
19:35:15|2.7563
19:35:16|2.7573
19:35:17|2.7567
19:35:18|2.7546
19:35:20|2.7546
19:35:20|2.7546
19:35:22|2.7546
19:35:22|2.7529
19:35:24|2.7526
19:35:25|2.7528
19:35:26|2.7528
19:35:27|2.7528
19:35:28|2.7528
19:35:29|2.7528
19:35:30|2.7528
19:35:31|2.7528
19:35:32|2.7528
19:35:33|2.7516
19:35:34|2.7516
19:35:35|2.7516
19:35:36|2.7516
19:35:37|2.751
19:35:38|2.751
19:35:39|2.7517
19:35:40|2.7528
19:35:41|2.7528
19:35:42|2.7528
19:35:43|2.7537
19:35:44|2.7537
19:35:45|2.7537
19:35:46|2.7537
19:35:48|2.7537
19:35:48|2.7537
19:35:49|2.7537
19:35:50|2.7536
19:35:51|2.7536
19:35:52|2.7536
19:35:53|2.7529
19:35:54|2.7532
19:35:55|2.7532
19:35:57|2.7513
19:35:58|2.7513
19:35:59|2.7513
19:36:00|2.7513
19:36:01|2.7513
19:36:03|2.7525
19:36:04|2.7525
19:36:05|2.7525
19:36:06|2.7525
19:36:08|2.7534
19:36:08|2.7538
19:36:10|2.7538
19:36:11|2.7541
19:36:11|2.7547
19:36:12|2.7547
19:36:14|2.7547
19:36:14|2.7548
19:36:16|2.7559
19:36:17|2.7558
19:36:18|2.7564
19:36:19|2.7564
19:36:20|2.7564
19:36:21|2.7564
19:36:22|2.7564
19:36:23|2.7564
19:36:24|2.7555
19:36:26|2.7544
19:36:26|2.7551
19:36:27|2.7551
19:36:28|2.7551
19:36:30|2.7551
19:36:31|2.7548
19:36:32|2.7549
19:36:33|2.7549
19:36:33|2.7561
19:36:35|2.7561
19:36:37|2.7561
19:36:37|2.7561
19:36:38|2.7561
19:36:39|2.7572
19:36:40|2.7572
19:36:41|2.7572
19:36:42|2.7565
19:36:43|2.7565
19:36:44|2.756
19:36:46|2.756
19:36:46|2.7567
19:36:48|2.7567
19:36:49|2.7567
19:36:49|2.7567
19:36:50|2.7567
19:36:52|2.7567
19:36:53|2.7569
19:36:53|2.7561
19:36:55|2.7566
19:36:56|2.7566
19:36:56|2.7576
19:36:58|2.7576
19:36:58|2.7576
19:37:01|2.7566
19:37:01|2.7588
19:37:03|2.7596
19:37:05|2.7596
19:37:06|2.7588
19:37:06|2.758
19:37:07|2.7594
19:37:09|2.7594
19:37:10|2.7585
19:37:12|2.7584
19:37:13|2.7584
19:37:13|2.7584
19:37:15|2.7575
19:37:16|2.7599
19:37:17|2.7591
19:37:17|2.7585
19:37:19|2.7585
19:37:19|2.7585
19:37:21|2.7586
19:37:22|2.7582
19:37:23|2.7574
19:37:24|2.7583
19:37:25|2.7592
19:37:26|2.7585
19:37:28|2.7581
19:37:29|2.7571
19:37:29|2.7571
19:37:30|2.7571
19:37:32|2.7571
19:37:32|2.7575
19:37:34|2.7581
19:37:34|2.7583
19:37:36|2.7583
19:37:37|2.7585
19:37:38|2.7573
19:37:39|2.7573
19:37:40|2.7573
19:37:41|2.7573
19:37:43|2.7573
19:37:43|2.7573
19:37:45|2.7573
19:37:45|2.7573
19:37:47|2.7559
19:37:48|2.7559
19:37:48|2.7559
19:37:49|2.7559
19:37:50|2.7559
19:37:51|2.7559
19:37:52|2.7559
19:37:53|2.7559
19:37:55|2.7554
19:37:55|2.7554
19:37:57|2.7555
19:37:58|2.7555
19:37:59|2.756
19:38:01|2.756
19:38:02|2.756
19:38:02|2.7557
19:38:04|2.7557
19:38:05|2.755
19:38:06|2.755
19:38:08|2.755
19:38:08|2.755
19:38:10|2.755
19:38:11|2.7543
19:38:12|2.7542
19:38:13|2.7542
19:38:14|2.7542
19:38:15|2.7542
19:38:16|2.7546
19:38:17|2.7544
19:38:18|2.7545
19:38:19|2.7546
19:38:21|2.7554
19:38:22|2.7554
19:38:22|2.7554
19:38:24|2.7554
19:38:25|2.7554
19:38:26|2.7554
19:38:27|2.7549
19:38:28|2.7547
19:38:29|2.7547
19:38:30|2.7547
19:38:31|2.7547
19:38:32|2.7547
19:38:33|2.7547
19:38:34|2.7543
19:38:35|2.7538
19:38:36|2.7543
19:38:37|2.7543
19:38:38|2.7547
19:38:40|2.7547
19:38:41|2.7541
19:38:42|2.754
19:38:43|2.754
19:38:44|2.7536
19:38:44|2.752
19:38:45|2.752
19:38:47|2.752
19:38:48|2.752
19:38:48|2.752
19:38:49|2.752
19:38:51|2.752
19:38:51|2.752
19:38:53|2.752
19:38:54|2.7529
19:38:54|2.753
19:38:55|2.7527
19:38:57|2.7506
19:38:58|2.7506
19:38:59|2.7489
19:39:00|2.7488
19:39:02|2.7488
19:39:04|2.7485
19:39:05|2.7481
19:39:06|2.7474
19:39:07|2.7474
19:39:08|2.7473
19:39:09|2.7467
19:39:11|2.7467
19:39:11|2.7458
19:39:12|2.7451
19:39:13|2.744
19:39:14|2.7453
19:39:15|2.7453
19:39:17|2.7453
19:39:17|2.7453
19:39:18|2.7447
19:39:19|2.7447
19:39:21|2.7438
19:39:21|2.7438
19:39:23|2.7436
19:39:24|2.7436
19:39:25|2.7431
19:39:26|2.742
19:39:27|2.7425
19:39:28|2.7418
19:39:29|2.7419
19:39:31|2.7421
19:39:31|2.7428
19:39:32|2.7428
19:39:33|2.7428
19:39:34|2.7443
19:39:35|2.7439
19:39:37|2.7439
19:39:37|2.7439
19:39:38|2.7439
19:39:40|2.7446
19:39:40|2.745
19:39:41|2.7451
19:39:42|2.7451
19:39:44|2.7451
19:39:44|2.7451
19:39:45|2.7451
19:39:47|2.7441
19:39:47|2.7441
19:39:49|2.7441
19:39:50|2.7441
19:39:50|2.743
19:39:52|2.7437
19:39:52|2.7437
19:39:53|2.7437
19:39:54|2.7437
19:39:55|2.7437
19:39:56|2.7437
19:39:58|2.7437
19:39:59|2.7434
19:40:00|2.7434
19:40:01|2.7432
19:40:02|2.7432
19:40:03|2.7432
19:40:06|2.7441
19:40:06|2.7444
19:40:07|2.7444
19:40:08|2.746
19:40:09|2.7463
19:40:10|2.7463
19:40:11|2.7469
19:40:13|2.7467
19:40:14|2.7467
19:40:14|2.7465
19:40:15|2.7465
19:40:16|2.7473
19:40:17|2.7472
19:40:19|2.7472
19:40:19|2.7472
19:40:20|2.7455
19:40:22|2.7455
19:40:22|2.7455
19:40:23|2.7455
19:40:24|2.7447
19:40:25|2.7447
19:40:26|2.7447
19:40:27|2.745
19:40:28|2.7445
19:40:29|2.7446
19:40:30|2.7446
19:40:32|2.7448
19:40:34|2.7443
19:40:34|2.7441
19:40:35|2.7447
19:40:36|2.7447
19:40:37|2.7447
19:40:39|2.7447
19:40:40|2.7449
19:40:40|2.7454
19:40:41|2.7467
19:40:42|2.7467
19:40:43|2.7469
19:40:44|2.7471
19:40:46|2.7471
19:40:47|2.7471
19:40:48|2.7471
19:40:48|2.7471
19:40:50|2.7471
19:40:50|2.7471
19:40:51|2.7487
19:40:53|2.7496
19:40:54|2.7496
19:40:55|2.7496
19:40:56|2.7501
19:40:57|2.7499
19:40:58|2.7499
19:40:59|2.7499
19:41:00|2.75
19:41:01|2.7496
19:41:02|2.7507
19:41:03|2.7499
19:41:04|2.7499
19:41:05|2.7499
19:41:06|2.7499
19:41:07|2.7499
19:41:08|2.7499
19:41:10|2.7499
19:41:10|2.7499
19:41:11|2.7494
19:41:12|2.7494
19:41:13|2.7489
19:41:15|2.7478
19:41:16|2.7472
19:41:17|2.7478
19:41:18|2.7475
19:41:19|2.7475
19:41:20|2.7475
19:41:21|2.748
19:41:22|2.748
19:41:23|2.7483
19:41:24|2.7483
19:41:25|2.7483
19:41:26|2.7466
19:41:27|2.7466
19:41:28|2.7466
19:41:29|2.7466
19:41:30|2.7472
19:41:31|2.7479
19:41:32|2.7479
19:41:34|2.7478
19:41:34|2.7489
19:41:35|2.7489
19:41:36|2.7483
19:41:37|2.7483
19:41:38|2.7483
19:41:40|2.7483
19:41:41|2.7483
19:41:41|2.7466
19:41:43|2.749
19:41:44|2.7496
19:41:44|2.7496
19:41:45|2.7496
19:41:46|2.7496
19:41:48|2.7504
19:41:48|2.7504
19:41:50|2.7502
19:41:51|2.75
19:41:51|2.7495
19:41:53|2.7495
19:41:53|2.7495
19:41:55|2.7495
19:41:56|2.7495
19:41:56|2.7495
19:41:58|2.7495
19:41:59|2.7495
19:42:00|2.7495
19:42:00|2.7485
19:42:02|2.7487
19:42:02|2.7499
19:42:04|2.7502
19:42:06|2.7502
19:42:06|2.7502
19:42:07|2.751
19:42:08|2.751
19:42:09|2.751
19:42:10|2.7503
19:42:12|2.7509
19:42:13|2.7509
19:42:13|2.7504
19:42:15|2.7504
19:42:16|2.7508
19:42:17|2.7509
19:42:18|2.7509
19:42:19|2.7509
19:42:20|2.7503
19:42:21|2.7503
19:42:22|2.7503
19:42:23|2.7494
19:42:25|2.7494
19:42:25|2.7494
19:42:26|2.7494
19:42:27|2.7485
19:42:28|2.7485
19:42:29|2.7485
19:42:30|2.7479
19:42:31|2.7489
19:42:33|2.7489
19:42:33|2.7491
19:42:35|2.7493
19:42:35|2.7478
19:42:37|2.7478
19:42:37|2.7481
19:42:38|2.7478
19:42:40|2.7478
19:42:41|2.7483
19:42:42|2.7483
19:42:43|2.7482
19:42:43|2.7479
19:42:45|2.7479
19:42:45|2.7479
19:42:47|2.7479
19:42:48|2.7479
19:42:49|2.7473
19:42:50|2.747
19:42:51|2.7469
19:42:52|2.7469
19:42:53|2.7469
19:42:54|2.7468
19:42:55|2.7468
19:42:56|2.7468
19:42:57|2.7468
19:42:58|2.7468
19:42:59|2.7468
19:43:00|2.7468
19:43:01|2.7477
19:43:02|2.7486
19:43:04|2.7486
19:43:05|2.7486
19:43:07|2.7486
19:43:08|2.7486
19:43:09|2.7486
19:43:10|2.7486
19:43:12|2.7475
19:43:13|2.7475
19:43:15|2.7472
19:43:15|2.7472
19:43:17|2.7471
19:43:18|2.748
19:43:18|2.748
19:43:19|2.7482
19:43:20|2.7489
19:43:22|2.7489
19:43:23|2.7496
19:43:24|2.7496
19:43:25|2.7496
19:43:26|2.7496
19:43:27|2.7496
19:43:28|2.7496
19:43:29|2.7494
19:43:31|2.7493
19:43:32|2.7496
19:43:32|2.7496
19:43:33|2.7496
19:43:35|2.7496
19:43:35|2.7502
19:43:36|2.7507
19:43:37|2.7507
19:43:39|2.7507
19:43:40|2.7502
19:43:41|2.7502
19:43:43|2.7502
19:43:43|2.7502
19:43:44|2.7502
19:43:46|2.7491
19:43:47|2.7498
19:43:47|2.7498
19:43:49|2.7501
19:43:50|2.7492
19:43:51|2.7492
19:43:52|2.7492
19:43:52|2.7498
19:43:54|2.7498
19:43:55|2.7494
19:43:56|2.7494
19:43:57|2.7494
19:43:59|2.75
19:43:59|2.75
19:44:00|2.75
19:44:01|2.7501
19:44:03|2.75
19:44:04|2.75
19:44:04|2.75
19:44:06|2.75
19:44:08|2.7489
19:44:09|2.7486
19:44:10|2.7486
19:44:11|2.7486
19:44:12|2.7489
19:44:13|2.7489
19:44:14|2.7489
19:44:15|2.7482
19:44:16|2.7482
19:44:17|2.7482
19:44:18|2.7484
19:44:20|2.7484
19:44:20|2.7484
19:44:21|2.7481
19:44:22|2.7481
19:44:23|2.7481
19:44:25|2.7481
19:44:26|2.7481
19:44:28|2.7471
19:44:29|2.7467
19:44:30|2.7465
19:44:31|2.7465
19:44:32|2.747
19:44:33|2.747
19:44:34|2.7472
19:44:35|2.7472
19:44:36|2.7472
19:44:37|2.7472
19:44:38|2.7473
19:44:40|2.7474
19:44:41|2.7474
19:44:41|2.7474
19:44:42|2.7472
19:44:44|2.7472
19:44:44|2.7472
19:44:45|2.7472
19:44:47|2.7472
19:44:47|2.7472
19:44:49|2.749
19:44:49|2.749
19:44:51|2.7486
19:44:52|2.7491
19:44:53|2.7491
19:44:54|2.7491
19:44:55|2.7492
19:44:56|2.7492
19:44:57|2.7492
19:44:58|2.7492
19:44:59|2.7492
19:45:00|2.7488
19:45:01|2.7486
19:45:02|2.7477
19:45:04|2.7479
19:45:04|2.7479
19:45:06|2.7485
19:45:07|2.7485
19:45:08|2.7485
19:45:09|2.7495
19:45:10|2.7496
19:45:12|2.7496
19:45:12|2.7502
19:45:14|2.751
19:45:14|2.7513
19:45:16|2.7513
19:45:17|2.7512
19:45:17|2.7512
19:45:20|2.7505
19:45:20|2.7507
19:45:21|2.7507
19:45:22|2.75
19:45:23|2.7492
19:45:25|2.7492
19:45:25|2.7492
19:45:27|2.7492
19:45:27|2.7483
19:45:29|2.7483
19:45:30|2.7483
19:45:31|2.7471
19:45:32|2.7471
19:45:32|2.7471
19:45:34|2.7473
19:45:35|2.7472
19:45:36|2.746
19:45:37|2.7455
19:45:38|2.7448
19:45:39|2.7451
19:45:40|2.7451
19:45:42|2.7451
19:45:42|2.7451
19:45:44|2.7451
19:45:45|2.745
19:45:46|2.7453
19:45:46|2.7453
19:45:48|2.7453
19:45:48|2.7455
19:45:49|2.7462
19:45:50|2.7462
19:45:51|2.7457
19:45:52|2.745
19:45:54|2.7437
19:45:55|2.7437
19:45:55|2.7442
19:45:57|2.7442
19:45:57|2.7443
19:45:58|2.7442
19:46:00|2.7442
19:46:00|2.7441
19:46:02|2.7454
19:46:03|2.7463
19:46:03|2.7463
19:46:05|2.746
19:46:06|2.746
19:46:07|2.7464
19:46:08|2.7464
19:46:10|2.7471
19:46:12|2.7471
19:46:13|2.7479
19:46:14|2.7481
19:46:15|2.7475
19:46:16|2.7475
19:46:16|2.7473
19:46:17|2.7472
19:46:19|2.7489
19:46:20|2.7484
19:46:21|2.7491
19:46:22|2.7491
19:46:23|2.7494
19:46:24|2.7494
19:46:25|2.7494
19:46:27|2.7495
19:46:27|2.7494
19:46:29|2.7494
19:46:30|2.7498
19:46:30|2.7498
19:46:32|2.7493
19:46:32|2.7484
19:46:34|2.7484
19:46:35|2.7484
19:46:36|2.7505
19:46:38|2.7505
19:46:38|2.7505
19:46:39|2.7528
19:46:40|2.7527
19:46:41|2.7521
19:46:43|2.7521
19:46:44|2.7521
19:46:45|2.7521
19:46:46|2.752
19:46:46|2.7526
19:46:48|2.7526
19:46:49|2.7532
19:46:50|2.7531
19:46:51|2.753
19:46:52|2.753
19:46:53|2.753
19:46:54|2.753
19:46:55|2.753
19:46:56|2.7531
19:46:57|2.7549
19:46:58|2.7541
19:46:59|2.7541
19:47:00|2.7541
19:47:01|2.7553
19:47:02|2.7553
19:47:03|2.7554
19:47:04|2.7556
19:47:05|2.7568
19:47:07|2.7561
19:47:07|2.7559
19:47:08|2.7561
19:47:10|2.7557
19:47:11|2.7583
19:47:12|2.7572
19:47:14|2.7571
19:47:16|2.7568
19:47:17|2.7568
19:47:17|2.7569
19:47:18|2.7549
19:47:19|2.755
19:47:20|2.7549
19:47:21|2.7551
19:47:22|2.7551
19:47:24|2.7555
19:47:25|2.7555
19:47:26|2.7553
19:47:27|2.7552
19:47:28|2.7552
19:47:29|2.7552
19:47:30|2.7552
19:47:31|2.7552
19:47:32|2.7552
19:47:34|2.7552
19:47:35|2.7559
19:47:36|2.7559
19:47:36|2.7559
19:47:38|2.7555
19:47:38|2.7555
19:47:39|2.7557
19:47:41|2.7555
19:47:41|2.7568
19:47:43|2.757
19:47:44|2.7589
19:47:45|2.7589
19:47:46|2.7587
19:47:47|2.7587
19:47:48|2.7587
19:47:49|2.7587
19:47:50|2.758
19:47:51|2.7594
19:47:52|2.76
19:47:53|2.7605
19:47:54|2.7606
19:47:56|2.7606
19:47:56|2.7606
19:47:57|2.7606
19:47:59|2.76
19:47:59|2.7605
19:48:00|2.7605
19:48:02|2.7606
19:48:03|2.7601
19:48:04|2.7601
19:48:04|2.7598
19:48:05|2.7598
19:48:06|2.7606
19:48:08|2.7606
19:48:09|2.7612
19:48:10|2.7616
19:48:12|2.763
19:48:14|2.7616
19:48:15|2.7616
19:48:16|2.7611
19:48:17|2.7616
19:48:18|2.7617
19:48:19|2.7616
19:48:20|2.7618
19:48:21|2.7619
19:48:22|2.7611
19:48:23|2.7611
19:48:24|2.7611
19:48:25|2.7611
19:48:26|2.7603
19:48:27|2.7607
19:48:28|2.7606
19:48:29|2.7622
19:48:30|2.7636
19:48:32|2.7617
19:48:33|2.7612
19:48:33|2.7605
19:48:34|2.7606
19:48:36|2.7606
19:48:36|2.7603
19:48:37|2.7603
19:48:38|2.7603
19:48:39|2.7599
19:48:40|2.7585
19:48:41|2.7584
19:48:43|2.7598
19:48:43|2.7598
19:48:45|2.7598
19:48:46|2.7591
19:48:47|2.7594
19:48:48|2.7596
19:48:49|2.7596
19:48:51|2.7596
19:48:51|2.7598
19:48:53|2.7598
19:48:53|2.7598
19:48:54|2.7602
19:48:55|2.7598
19:48:56|2.7595
19:48:57|2.7595
19:48:59|2.7586
19:49:00|2.7592
19:49:00|2.7593
19:49:02|2.7597
19:49:03|2.7597
19:49:04|2.7597
19:49:05|2.7597
19:49:05|2.7597
19:49:07|2.7593
19:49:08|2.759
19:49:09|2.759
19:49:10|2.759
19:49:12|2.761
19:49:12|2.7622
19:49:14|2.7622
19:49:15|2.7619
19:49:16|2.7619
19:49:17|2.7619
19:49:18|2.7619
19:49:19|2.7619
19:49:21|2.7611
19:49:22|2.7611
19:49:23|2.7614
19:49:24|2.7611
19:49:25|2.7611
19:49:26|2.7611
19:49:28|2.7607
19:49:29|2.7607
19:49:30|2.7603
19:49:31|2.7603
19:49:32|2.7608
19:49:33|2.7608
19:49:34|2.7607
19:49:35|2.7607
19:49:36|2.7607
19:49:38|2.7609
19:49:38|2.7611
19:49:40|2.7612
19:49:40|2.7617
19:49:42|2.7617
19:49:42|2.7624
19:49:44|2.7627
19:49:44|2.7627
19:49:45|2.7627
19:49:47|2.7627
19:49:48|2.7627
19:49:48|2.7623
19:49:50|2.7619
19:49:50|2.7619
19:49:52|2.7619
19:49:53|2.7619
19:49:55|2.7615
19:49:56|2.7615
19:49:56|2.7619
19:49:58|2.7619
19:49:59|2.7619
19:50:00|2.7624
19:50:00|2.7627
19:50:02|2.7621
19:50:03|2.7614
19:50:04|2.7609
19:50:05|2.7609
19:50:05|2.7605
19:50:07|2.7605
19:50:08|2.7605
19:50:09|2.7613
19:50:10|2.7617
19:50:10|2.7617
19:50:13|2.7617
19:50:14|2.7617
19:50:15|2.7625
19:50:16|2.7625
19:50:17|2.7617
19:50:18|2.7617
19:50:19|2.7614
19:50:20|2.7614
19:50:21|2.7616
19:50:23|2.7622
19:50:24|2.7621
19:50:25|2.7621
19:50:27|2.7612
19:50:28|2.7603
19:50:29|2.7606
19:50:30|2.7606
19:50:31|2.7606
19:50:32|2.7606
19:50:33|2.76
19:50:34|2.76
19:50:35|2.7598
19:50:36|2.7591
19:50:37|2.7591
19:50:38|2.7593
19:50:39|2.76
19:50:41|2.76
19:50:41|2.7596
19:50:43|2.7591
19:50:43|2.759
19:50:45|2.7585
19:50:45|2.7589
19:50:47|2.7589
19:50:48|2.7592
19:50:49|2.7589
19:50:50|2.7587
19:50:51|2.7587
19:50:52|2.7584
19:50:53|2.7581
19:50:54|2.7579
19:50:55|2.7579
19:50:56|2.7579
19:50:58|2.7579
19:50:59|2.7579
19:51:00|2.7579
19:51:01|2.7587
19:51:02|2.7587
19:51:03|2.7587
19:51:04|2.7587
19:51:05|2.7594
19:51:06|2.7605
19:51:06|2.7608
19:51:08|2.7603
19:51:09|2.7603
19:51:10|2.7605
19:51:11|2.7605
19:51:11|2.7605
19:51:14|2.7602
19:51:15|2.7602
19:51:16|2.7602
19:51:17|2.761
19:51:18|2.761
19:51:20|2.761
19:51:20|2.7606
19:51:22|2.7606
19:51:23|2.7605
19:51:24|2.7605
19:51:25|2.7605
19:51:25|2.7605
19:51:26|2.7605
19:51:27|2.7597
19:51:29|2.7592
19:51:30|2.7592
19:51:31|2.7596
19:51:32|2.7596
19:51:33|2.7595
19:51:34|2.7595
19:51:35|2.7595
19:51:36|2.759
19:51:37|2.759
19:51:38|2.759
19:51:39|2.7592
19:51:41|2.7595
19:51:41|2.7605
19:51:43|2.7605
19:51:43|2.7605
19:51:44|2.7605
19:51:45|2.7609
19:51:47|2.7609
19:51:47|2.7609
19:51:49|2.7609
19:51:49|2.7607
19:51:50|2.7609
19:51:51|2.7607
19:51:53|2.7612
19:51:54|2.7612
19:51:55|2.7599
19:51:55|2.7596
19:51:57|2.7596
19:51:58|2.7596
19:51:58|2.7596
19:52:00|2.7595
19:52:00|2.7595
19:52:02|2.7589
19:52:02|2.7589
19:52:04|2.7585
19:52:05|2.7582
19:52:06|2.7592
19:52:07|2.7591
19:52:08|2.7591
19:52:09|2.7591
19:52:10|2.758
19:52:11|2.7584
19:52:12|2.7595
19:52:13|2.7595
19:52:14|2.7595
19:52:15|2.7595
19:52:17|2.7615
19:52:19|2.7615
19:52:20|2.762
19:52:21|2.7625
19:52:22|2.7629
19:52:23|2.7632
19:52:24|2.7637
19:52:26|2.7637
19:52:27|2.7631
19:52:28|2.7621
19:52:28|2.7621
19:52:30|2.762
19:52:31|2.762
19:52:32|2.7624
19:52:33|2.7624
19:52:34|2.7624
19:52:35|2.7624
19:52:36|2.7624
19:52:37|2.7624
19:52:38|2.7624
19:52:39|2.7624
19:52:40|2.7628
19:52:41|2.763
19:52:42|2.7623
19:52:43|2.7624
19:52:44|2.7628
19:52:45|2.7629
19:52:46|2.7627
19:52:47|2.7627
19:52:49|2.7627
19:52:49|2.7626
19:52:50|2.7626
19:52:52|2.762
19:52:52|2.7624
19:52:53|2.7624
19:52:54|2.7624
19:52:55|2.7633
19:52:56|2.7634
19:52:58|2.7634
19:52:59|2.7634
19:53:00|2.7631
19:53:00|2.7631
19:53:01|2.7631
19:53:04|2.7631
19:53:04|2.7633
19:53:05|2.7633
19:53:06|2.7634
19:53:07|2.7634
19:53:08|2.7635
19:53:10|2.7635
19:53:10|2.7636
19:53:11|2.7636
19:53:12|2.7636
19:53:14|2.7636
19:53:14|2.7636
19:53:15|2.7632
19:53:17|2.7633
19:53:19|2.7632
19:53:19|2.7626
19:53:20|2.7625
19:53:22|2.7627
19:53:23|2.7627
19:53:23|2.7627
19:53:25|2.7636
19:53:25|2.764
19:53:27|2.764
19:53:28|2.764
19:53:29|2.7644
19:53:30|2.7644
19:53:31|2.7641
19:53:33|2.7641
19:53:34|2.7641
19:53:35|2.7654
19:53:35|2.7638
19:53:37|2.7642
19:53:38|2.7641
19:53:39|2.7641
19:53:40|2.7641
19:53:41|2.7641
19:53:42|2.7641
19:53:43|2.7641
19:53:44|2.7641
19:53:45|2.7637
19:53:46|2.7638
19:53:47|2.7638
19:53:48|2.7638
19:53:49|2.7638
19:53:50|2.7638
19:53:52|2.7638
19:53:52|2.7638
19:53:53|2.7628
19:53:54|2.761
19:53:55|2.7611
19:53:56|2.761
19:53:57|2.761
19:53:58|2.761
19:53:59|2.7617
19:54:00|2.7618
19:54:01|2.7619
19:54:02|2.7619
19:54:03|2.7619
19:54:04|2.7619
19:54:06|2.7619
19:54:07|2.7619
19:54:07|2.7619
19:54:08|2.7637
19:54:09|2.7637
19:54:10|2.7637
19:54:11|2.7647
19:54:13|2.7647
19:54:14|2.7647
19:54:15|2.7647
19:54:17|2.7647
19:54:17|2.7647
19:54:19|2.7645
19:54:21|2.7645
19:54:21|2.7645
19:54:22|2.7645
19:54:23|2.7646
19:54:24|2.7646
19:54:25|2.7641
19:54:26|2.7641
19:54:27|2.7641
19:54:29|2.7641
19:54:30|2.7641
19:54:31|2.7648
19:54:32|2.7648
19:54:33|2.7646
19:54:33|2.7645
19:54:35|2.7645
19:54:35|2.7645
19:54:37|2.7644
19:54:38|2.7644
19:54:38|2.7649
19:54:40|2.7647
19:54:40|2.7647
19:54:42|2.7647
19:54:43|2.7647
19:54:44|2.7653
19:54:46|2.7653
19:54:46|2.7651
19:54:48|2.7651
19:54:48|2.7648
19:54:50|2.7648
19:54:50|2.7648
19:54:51|2.7648
19:54:54|2.7648
19:54:54|2.7648
19:54:56|2.765
19:54:57|2.765
19:54:58|2.7654
19:54:59|2.7654
19:55:00|2.7653
19:55:00|2.7655
19:55:02|2.7653
19:55:03|2.7653
19:55:04|2.7653
19:55:05|2.7659
19:55:07|2.7661
19:55:08|2.7663
19:55:08|2.7663
19:55:09|2.7663
19:55:10|2.7663
19:55:11|2.7674
19:55:12|2.7676
19:55:13|2.7676
19:55:14|2.7676
19:55:15|2.768
19:55:18|2.768
19:55:19|2.7673
19:55:20|2.7662
19:55:22|2.7654
19:55:23|2.7654
19:55:24|2.7654
19:55:24|2.7653
19:55:25|2.7648
19:55:26|2.7648
19:55:28|2.7654
19:55:29|2.7642
19:55:30|2.7647
19:55:31|2.7654
19:55:32|2.7655
19:55:34|2.7646
19:55:34|2.7636
19:55:35|2.7636
19:55:36|2.7638
19:55:37|2.7637
19:55:38|2.7629
19:55:39|2.7633
19:55:41|2.7633
19:55:41|2.7633
19:55:42|2.7633
19:55:44|2.7633
19:55:44|2.7633
19:55:45|2.7633
19:55:46|2.7624
19:55:47|2.7618
19:55:48|2.7618
19:55:49|2.7629
19:55:50|2.7631
19:55:52|2.7631
19:55:53|2.7631
19:55:54|2.7631
19:55:55|2.7631
19:55:56|2.7631
19:55:58|2.7631
19:55:58|2.7631
19:55:59|2.7631
19:56:01|2.7631
19:56:01|2.7631
19:56:03|2.7631
19:56:04|2.7631
19:56:05|2.7631
19:56:05|2.7631
19:56:07|2.7631
19:56:07|2.7616
19:56:08|2.7615
19:56:09|2.7614
19:56:11|2.7614
19:56:11|2.7614
19:56:12|2.7612
19:56:14|2.7612
19:56:15|2.7612
19:56:16|2.7612
19:56:17|2.759
19:56:17|2.7593
19:56:19|2.7593
19:56:21|2.7593
19:56:22|2.7588
19:56:23|2.7588
19:56:23|2.7583
19:56:25|2.7583
19:56:26|2.7583
19:56:27|2.7583
19:56:28|2.7583
19:56:29|2.7583
19:56:30|2.7583
19:56:31|2.7583
19:56:32|2.7583
19:56:33|2.7583
19:56:34|2.7583
19:56:35|2.7604
19:56:36|2.7604
19:56:37|2.7601
19:56:38|2.7601
19:56:39|2.7601
19:56:40|2.7601
19:56:41|2.7601
19:56:42|2.7601
19:56:44|2.7601
19:56:45|2.7601
19:56:45|2.7601
19:56:47|2.7601
19:56:48|2.7601
19:56:49|2.7611
19:56:50|2.7611
19:56:51|2.7617
19:56:52|2.7617
19:56:53|2.7617
19:56:55|2.7617
19:56:55|2.7617
19:56:56|2.7617
19:56:57|2.7617
19:56:58|2.7617
19:56:59|2.7617
19:57:00|2.7617
19:57:01|2.7617
19:57:03|2.7617
19:57:04|2.7617
19:57:05|2.7617
19:57:06|2.7617
19:57:07|2.7617
19:57:08|2.7617
19:57:09|2.7617
19:57:10|2.7617
19:57:11|2.7617
19:57:12|2.7617
19:57:13|2.7601
19:57:14|2.7601
19:57:15|2.76
19:57:16|2.76
19:57:17|2.7617
19:57:19|2.7617
19:57:21|2.7617
19:57:21|2.7617
19:57:22|2.762
19:57:24|2.762
19:57:25|2.762
19:57:26|2.762
19:57:27|2.762
19:57:28|2.762
19:57:29|2.762
19:57:30|2.762
19:57:31|2.7619
19:57:33|2.7619
19:57:33|2.7619
19:57:34|2.7619
19:57:35|2.7619
19:57:37|2.7615
19:57:37|2.7615
19:57:38|2.7615
19:57:40|2.7615
19:57:40|2.7615
19:57:41|2.7615
19:57:42|2.7615
19:57:43|2.76
19:57:45|2.76
19:57:45|2.76
19:57:46|2.76
19:57:48|2.76
19:57:49|2.76
19:57:50|2.7589
19:57:50|2.7589
19:57:52|2.7589
19:57:54|2.7589
19:57:55|2.7603
19:57:55|2.7603
19:57:56|2.7603
19:57:58|2.7603
19:57:59|2.76
19:57:59|2.76
19:58:00|2.76
19:58:01|2.76
19:58:03|2.7609
19:58:04|2.7609
19:58:05|2.7609
19:58:05|2.7609
19:58:07|2.7609
19:58:08|2.7609
19:58:08|2.7609
19:58:09|2.7609
19:58:10|2.7609
19:58:12|2.7609
19:58:13|2.7609
19:58:14|2.7613
19:58:15|2.7613
19:58:16|2.7617
19:58:17|2.7623
19:58:18|2.7623
19:58:19|2.7623
19:58:20|2.7623
19:58:22|2.7623
19:58:24|2.7623
19:58:24|2.7623
19:58:25|2.762
19:58:27|2.762
19:58:28|2.762
19:58:30|2.762
19:58:31|2.7609
19:58:32|2.7609
19:58:33|2.7609
19:58:34|2.7607
19:58:35|2.7607
19:58:36|2.7607
19:58:37|2.7607
19:58:38|2.7592
19:58:39|2.7592
19:58:40|2.7592
19:58:41|2.7592
19:58:42|2.7592
19:58:44|2.7604
19:58:45|2.7604
19:58:45|2.7606
19:58:46|2.7609
19:58:48|2.7606
19:58:48|2.7606
19:58:50|2.761
19:58:51|2.761
19:58:52|2.761
19:58:53|2.761
19:58:54|2.7613
19:58:55|2.7613
19:58:56|2.7619
19:58:57|2.762
19:58:58|2.7619
19:58:59|2.7619
19:59:00|2.7619
19:59:02|2.7619
19:59:02|2.7624
19:59:03|2.7624
19:59:04|2.7624
19:59:06|2.7624
19:59:06|2.7624
19:59:07|2.7624
19:59:08|2.7615
19:59:09|2.7615
19:59:10|2.7615
19:59:12|2.7615
19:59:12|2.7614
19:59:13|2.7614
19:59:15|2.7614
19:59:16|2.7614
19:59:17|2.7617
19:59:17|2.7624
19:59:19|2.7624
19:59:20|2.7624
19:59:21|2.7624
19:59:23|2.7624
19:59:24|2.7624
19:59:24|2.7624
19:59:25|2.7624
19:59:27|2.7624
19:59:28|2.7624
19:59:29|2.7619
19:59:30|2.7619
19:59:30|2.7619
19:59:32|2.7619
19:59:33|2.7619
19:59:34|2.7619
19:59:35|2.7624
19:59:36|2.7623
19:59:37|2.7623
19:59:38|2.7623
19:59:39|2.7623
19:59:40|2.7623
19:59:41|2.7623
19:59:42|2.7623
19:59:43|2.7623
19:59:44|2.7626
19:59:45|2.7626
19:59:47|2.7626
19:59:48|2.7624
19:59:49|2.7626
19:59:51|2.7626
19:59:51|2.7626
19:59:52|2.7636
19:59:54|2.7636
19:59:55|2.7636
19:59:56|2.7641
19:59:57|2.7642
19:59:58|2.7642
19:59:59|2.7642
20:00:00|2.7642
20:00:01|2.7648
20:00:02|2.7648
20:00:03|2.7641
20:00:04|2.7617
20:00:06|2.7615
20:00:07|2.7615
20:00:08|2.7615
20:00:09|2.7631
20:00:10|2.7631
20:00:11|2.7636
20:00:12|2.7638
20:00:14|2.7638
20:00:14|2.7638
20:00:15|2.764
20:00:17|2.764
20:00:18|2.7609
20:00:19|2.7609
20:00:20|2.7609
20:00:21|2.7627
20:00:22|2.7628
20:00:24|2.7609
20:00:25|2.7604
20:00:25|2.7596
20:00:26|2.7596
20:00:28|2.7596
20:00:29|2.7596
20:00:30|2.7596
20:00:31|2.7596
20:00:32|2.7595
20:00:33|2.7595
20:00:34|2.7595
20:00:35|2.7586
20:00:37|2.7586
20:00:37|2.7586
20:00:38|2.7586
20:00:39|2.7586
20:00:40|2.7586
20:00:42|2.7593
20:00:42|2.7593
20:00:44|2.7593
20:00:44|2.7608
20:00:45|2.7608
20:00:46|2.7608
20:00:48|2.7608
20:00:48|2.7608
20:00:49|2.7621
20:00:50|2.7624
20:00:51|2.7619
20:00:52|2.7616
20:00:54|2.7629
20:00:55|2.7639
20:00:56|2.7639
20:00:56|2.7639
20:00:58|2.7639
20:00:58|2.7635
20:01:01|2.7635
20:01:01|2.764
20:01:02|2.764
20:01:03|2.7638
20:01:04|2.7638
20:01:06|2.7638
20:01:07|2.7638
20:01:08|2.7638
20:01:09|2.7638
20:01:10|2.7638
20:01:11|2.7654
20:01:12|2.7671
20:01:12|2.7676
20:01:14|2.7676
20:01:14|2.7688
20:01:16|2.77
20:01:17|2.77
20:01:17|2.769
20:01:19|2.7688
20:01:19|2.7693
20:01:21|2.7697
20:01:22|2.7709
20:01:23|2.7708
20:01:24|2.77
20:01:25|2.7695
20:01:26|2.7692
20:01:28|2.7696
20:01:28|2.7696
20:01:29|2.77
20:01:32|2.7738
20:01:33|2.7736
20:01:34|2.7752
20:01:35|2.7749
20:01:36|2.7749
20:01:37|2.7749
20:01:38|2.7756
20:01:39|2.7741
20:01:40|2.7727
20:01:41|2.7741
20:01:42|2.7748
20:01:44|2.7762
20:01:45|2.7748
20:01:45|2.7757
20:01:46|2.7757
20:01:48|2.7757
20:01:48|2.7754
20:01:49|2.7749
20:01:50|2.7752
20:01:51|2.7749
20:01:53|2.7749
20:01:53|2.7743
20:01:54|2.7737
20:01:56|2.7738
20:01:56|2.7736
20:01:57|2.7724
20:01:58|2.7727
20:02:00|2.7716
20:02:00|2.7716
20:02:01|2.7716
20:02:02|2.7715
20:02:04|2.772
20:02:04|2.772
20:02:06|2.772
20:02:08|2.772
20:02:08|2.7717
20:02:10|2.7717
20:02:11|2.7717
20:02:12|2.7717
20:02:13|2.773
20:02:14|2.7737
20:02:15|2.7737
20:02:16|2.7733
20:02:17|2.7745
20:02:18|2.7745
20:02:19|2.7752
20:02:20|2.7752
20:02:21|2.7759
20:02:22|2.776
20:02:23|2.7765
20:02:25|2.7766
20:02:26|2.7766
20:02:27|2.7766
20:02:28|2.7786
20:02:29|2.7781
20:02:30|2.7787
20:02:32|2.7787
20:02:32|2.7779
20:02:33|2.779
20:02:34|2.7797
20:02:35|2.7796
20:02:36|2.7796
20:02:37|2.7793
20:02:38|2.7797
20:02:39|2.7796
20:02:40|2.7796
20:02:41|2.7799
20:02:43|2.7799
20:02:44|2.7783
20:02:45|2.7781
20:02:45|2.7781
20:02:46|2.7781
20:02:47|2.7781
20:02:49|2.7777
20:02:50|2.7777
20:02:51|2.7781
20:02:51|2.7778
20:02:53|2.7778
20:02:54|2.7778
20:02:55|2.7777
20:02:56|2.7774
20:02:57|2.7779
20:02:59|2.7779
20:02:59|2.7782
20:03:00|2.7782
20:03:02|2.7809
20:03:02|2.7806
20:03:04|2.7808
20:03:04|2.7809
20:03:06|2.7809
20:03:07|2.7803
20:03:08|2.7803
20:03:09|2.7812
20:03:10|2.781
20:03:12|2.781
20:03:12|2.7797
20:03:13|2.7798
20:03:14|2.7807
20:03:15|2.7807
20:03:16|2.7803
20:03:17|2.78
20:03:18|2.7805
20:03:19|2.7805
20:03:20|2.7806
20:03:22|2.7799
20:03:22|2.7802
20:03:23|2.7801
20:03:25|2.7801
20:03:27|2.7802
20:03:29|2.7792
20:03:30|2.7786
20:03:31|2.7787
20:03:32|2.7789
20:03:34|2.7791
20:03:34|2.7791
20:03:36|2.7788
20:03:37|2.7788
20:03:37|2.7788
20:03:39|2.7781
20:03:41|2.7781
20:03:42|2.7785
20:03:43|2.7785
20:03:43|2.7785
20:03:45|2.7791
20:03:45|2.7791
20:03:46|2.777
20:03:48|2.7775
20:03:49|2.7775
20:03:49|2.7775
20:03:51|2.7775
20:03:52|2.7775
20:03:52|2.7775
20:03:54|2.7775
20:03:55|2.7774
20:03:56|2.7776
20:03:57|2.778
20:03:58|2.7774
20:03:59|2.7775
20:04:00|2.777
20:04:01|2.7777
20:04:02|2.7777
20:04:04|2.7788
20:04:04|2.7782
20:04:05|2.7793
20:04:06|2.7793
20:04:07|2.7799
20:04:08|2.7799
20:04:09|2.7804
20:04:10|2.7804
20:04:11|2.7812
20:04:12|2.7812
20:04:13|2.7812
20:04:14|2.7808
20:04:15|2.7809
20:04:16|2.7809
20:04:17|2.7828
20:04:18|2.7831
20:04:19|2.7831
20:04:21|2.782
20:04:21|2.782
20:04:22|2.782
20:04:24|2.782
20:04:24|2.782
20:04:26|2.782
20:04:26|2.7801
20:04:27|2.7791
20:04:30|2.78
20:04:30|2.7805
20:04:32|2.7805
20:04:32|2.7807
20:04:33|2.7802
20:04:34|2.7792
20:04:36|2.7792
20:04:36|2.7792
20:04:38|2.7789
20:04:40|2.7793
20:04:41|2.78
20:04:42|2.7826
20:04:43|2.7826
20:04:43|2.7815
20:04:45|2.7816
20:04:45|2.7816
20:04:47|2.7815
20:04:49|2.7815
20:04:49|2.7812
20:04:50|2.7812
20:04:52|2.7808
20:04:53|2.7808
20:04:54|2.7798
20:04:55|2.7796
20:04:57|2.7789
20:04:58|2.7787
20:05:00|2.7787
20:05:00|2.7787
20:05:01|2.7783
20:05:03|2.7793
20:05:04|2.7792
20:05:05|2.7792
20:05:06|2.7792
20:05:07|2.7792
20:05:07|2.7783
20:05:08|2.7783
20:05:10|2.7808
20:05:11|2.7808
20:05:12|2.7815
20:05:13|2.7815
20:05:13|2.7798
20:05:14|2.78
20:05:15|2.78
20:05:17|2.7798
20:05:17|2.7798
20:05:18|2.7793
20:05:20|2.7793
20:05:20|2.7792
20:05:22|2.778
20:05:23|2.7775
20:05:24|2.7767
20:05:25|2.7767
20:05:26|2.7767
20:05:28|2.7767
20:05:29|2.7752
20:05:30|2.7747
20:05:31|2.7745
20:05:32|2.7745
20:05:33|2.7745
20:05:35|2.7733
20:05:36|2.7733
20:05:38|2.772
20:05:38|2.7703
20:05:40|2.7704
20:05:40|2.7704
20:05:42|2.77
20:05:43|2.7695
20:05:44|2.7694
20:05:45|2.7694
20:05:46|2.7692
20:05:48|2.769
20:05:48|2.7705
20:05:50|2.7695
20:05:51|2.7695
20:05:51|2.7693
20:05:52|2.7693
20:05:54|2.7682
20:05:55|2.7678
20:05:56|2.7678
20:05:57|2.7703
20:05:58|2.7703
20:05:59|2.7701
20:06:00|2.771
20:06:01|2.7725
20:06:02|2.7728
20:06:03|2.7742
20:06:04|2.7742
20:06:05|2.7726
20:06:06|2.7727
20:06:07|2.7729
20:06:08|2.7738
20:06:09|2.7748
20:06:10|2.7751
20:06:11|2.7756
20:06:13|2.7754
20:06:13|2.7753
20:06:15|2.7755
20:06:15|2.7755
20:06:17|2.7732
20:06:17|2.773
20:06:18|2.7719
20:06:20|2.7719
20:06:20|2.771
20:06:22|2.771
20:06:22|2.771
20:06:23|2.7711
20:06:24|2.7711
20:06:26|2.7711
20:06:27|2.772
20:06:29|2.7721
20:06:29|2.7729
20:06:31|2.7729
20:06:32|2.7738
20:06:33|2.7733
20:06:33|2.7732
20:06:35|2.774
20:06:36|2.7742
20:06:37|2.7746
20:06:38|2.7757
20:06:39|2.7756
20:06:41|2.7756
20:06:41|2.7746
20:06:42|2.7746
20:06:44|2.7746
20:06:44|2.7746
20:06:45|2.7746
20:06:47|2.7751
20:06:48|2.7758
20:06:49|2.7758
20:06:49|2.7758
20:06:51|2.7758
20:06:52|2.775
20:06:52|2.7751
20:06:54|2.7764
20:06:54|2.7764
20:06:56|2.7763
20:06:57|2.7771
20:06:58|2.7771
20:07:00|2.7771
20:07:00|2.7771
20:07:01|2.7759
20:07:02|2.7757
20:07:03|2.7757
20:07:04|2.7753
20:07:06|2.7753
20:07:07|2.7753
20:07:07|2.7743
20:07:09|2.7745
20:07:10|2.7747
20:07:10|2.7747
20:07:11|2.7747
20:07:13|2.7747
20:07:14|2.7743
20:07:15|2.775
20:07:16|2.776
20:07:16|2.776
20:07:18|2.7762
20:07:20|2.7761
20:07:21|2.776
20:07:22|2.776
20:07:23|2.776
20:07:24|2.776
20:07:26|2.774
20:07:26|2.774
20:07:28|2.7736
20:07:28|2.773
20:07:30|2.774
20:07:31|2.774
20:07:32|2.7745
20:07:34|2.7742
20:07:35|2.774
20:07:36|2.773
20:07:37|2.7734
20:07:39|2.7738
20:07:40|2.774
20:07:41|2.7744
20:07:41|2.775
20:07:43|2.775
20:07:43|2.7768
20:07:44|2.7792
20:07:46|2.7808
20:07:46|2.7815
20:07:48|2.7816
20:07:48|2.772
20:07:50|2.7723
20:07:51|2.7742
20:07:52|2.7736
20:07:53|2.7734
20:07:54|2.7771
20:07:55|2.7729
20:07:56|2.7731
20:07:57|2.7732
20:07:59|2.7732
20:08:00|2.7735
20:08:01|2.7734
20:08:02|2.7745
20:08:03|2.774
20:08:04|2.7734
20:08:05|2.774
20:08:06|2.7739
20:08:07|2.7737
20:08:08|2.7736
20:08:09|2.7731
20:08:10|2.7726
20:08:11|2.7731
20:08:12|2.7731
20:08:14|2.7731
20:08:14|2.7731
20:08:16|2.7731
20:08:17|2.7731
20:08:18|2.7734
20:08:19|2.7727
20:08:19|2.7727
20:08:22|2.7712
20:08:22|2.7712
20:08:24|2.7712
20:08:24|2.7737
20:08:25|2.7731
20:08:27|2.7729
20:08:27|2.7721
20:08:28|2.7708
20:08:31|2.77
20:08:32|2.7719
20:08:32|2.7724
20:08:34|2.7735
20:08:34|2.7726
20:08:36|2.7742
20:08:37|2.7742
20:08:38|2.7742
20:08:39|2.7742
20:08:40|2.7729
20:08:41|2.7712
20:08:42|2.7723
20:08:43|2.7719
20:08:45|2.7713
20:08:45|2.7714
20:08:47|2.7713
20:08:47|2.7709
20:08:49|2.7709
20:08:49|2.7711
20:08:51|2.7713
20:08:51|2.7706
20:08:52|2.7706
20:08:54|2.7706
20:08:55|2.7706
20:08:56|2.7706
20:08:57|2.7708
20:08:58|2.7715
20:08:59|2.771
20:09:00|2.771
20:09:01|2.77
20:09:02|2.771
20:09:03|2.7712
20:09:04|2.7712
20:09:05|2.7712
20:09:06|2.7713
20:09:07|2.7705
20:09:09|2.7695
20:09:10|2.7672
20:09:11|2.7671
20:09:11|2.7671
20:09:13|2.767
20:09:14|2.767
20:09:14|2.767
20:09:15|2.7685
20:09:17|2.7684
20:09:18|2.7684
20:09:18|2.7689
20:09:19|2.7692
20:09:21|2.7691
20:09:22|2.7691
20:09:22|2.7691
20:09:24|2.7691
20:09:25|2.7691
20:09:26|2.7694
20:09:27|2.7694
20:09:28|2.7686
20:09:29|2.7686
20:09:30|2.7686
20:09:32|2.7686
20:09:34|2.7688
20:09:35|2.7688
20:09:35|2.7688
20:09:36|2.7688
20:09:38|2.7688
20:09:39|2.769
20:09:40|2.769
20:09:41|2.769
20:09:42|2.7691
20:09:43|2.7683
20:09:44|2.7683
20:09:45|2.7683
20:09:46|2.7684
20:09:47|2.7684
20:09:48|2.7684
20:09:49|2.7688
20:09:50|2.7688
20:09:51|2.7703
20:09:53|2.7703
20:09:54|2.7703
20:09:54|2.7703
20:09:56|2.771
20:09:57|2.7712
20:09:58|2.7712
20:09:59|2.7712
20:10:00|2.7703
20:10:01|2.7707
20:10:02|2.7705
20:10:03|2.7705
20:10:04|2.7715
20:10:05|2.7715
20:10:06|2.7709
20:10:07|2.7709
20:10:08|2.7704
20:10:09|2.7704
20:10:10|2.7717
20:10:11|2.7717
20:10:12|2.7711
20:10:13|2.7711
20:10:14|2.7708
20:10:16|2.7708
20:10:17|2.7708
20:10:17|2.7708
20:10:18|2.7704
20:10:19|2.7709
20:10:21|2.7709
20:10:22|2.7709
20:10:22|2.7706
20:10:23|2.7692
20:10:24|2.7696
20:10:25|2.7696
20:10:26|2.7703
20:10:27|2.7698
20:10:28|2.7702
20:10:31|2.7704
20:10:31|2.7719
20:10:32|2.7719
20:10:33|2.772
20:10:35|2.772
20:10:36|2.7722
20:10:37|2.7716
20:10:37|2.7716
20:10:39|2.7713
20:10:39|2.7713
20:10:40|2.7716
20:10:42|2.7713
20:10:43|2.7707
20:10:43|2.7707
20:10:45|2.7712
20:10:46|2.7712
20:10:47|2.7711
20:10:48|2.7711
20:10:50|2.7711
20:10:51|2.7708
20:10:51|2.7708
20:10:53|2.7701
20:10:55|2.7704
20:10:56|2.7704
20:10:57|2.7702
20:10:58|2.7702
20:10:59|2.7702
20:11:00|2.7706
20:11:01|2.7706
20:11:02|2.7711
20:11:03|2.7714
20:11:04|2.7711
20:11:05|2.7711
20:11:06|2.7711
20:11:07|2.771
20:11:08|2.771
20:11:09|2.7709
20:11:11|2.7709
20:11:11|2.7698
20:11:12|2.7685
20:11:14|2.7685
20:11:15|2.765
20:11:16|2.7642
20:11:16|2.7651
20:11:17|2.7653
20:11:19|2.7649
20:11:20|2.765
20:11:20|2.7656
20:11:22|2.7657
20:11:23|2.7658
20:11:24|2.765
20:11:25|2.7653
20:11:26|2.7658
20:11:27|2.7659
20:11:28|2.7685
20:11:29|2.7661
20:11:30|2.7661
20:11:31|2.7661
20:11:33|2.7672
20:11:34|2.7666
20:11:36|2.7669
20:11:37|2.767
20:11:39|2.7672
20:11:39|2.7672
20:11:40|2.7672
20:11:41|2.7674
20:11:42|2.7668
20:11:43|2.7676
20:11:45|2.7676
20:11:45|2.7676
20:11:47|2.7695
20:11:48|2.7694
20:11:48|2.7694
20:11:49|2.7701
20:11:51|2.7701
20:11:51|2.7704
20:11:53|2.7702
20:11:54|2.7702
20:11:55|2.7698
20:11:55|2.7697
20:11:56|2.7696
20:11:58|2.7696
20:11:58|2.7696
20:11:59|2.7696
20:12:01|2.7699
20:12:02|2.7686
20:12:03|2.7686
20:12:04|2.7686
20:12:05|2.7683
20:12:06|2.7686
20:12:08|2.7682
20:12:09|2.7682
20:12:09|2.7682
20:12:11|2.7682
20:12:12|2.7684
20:12:13|2.7679
20:12:13|2.7679
20:12:14|2.7679
20:12:16|2.768
20:12:16|2.7679
20:12:17|2.7682
20:12:18|2.768
20:12:20|2.768
20:12:20|2.768
20:12:22|2.7678
20:12:23|2.7666
20:12:24|2.7666
20:12:25|2.7666
20:12:26|2.7653
20:12:26|2.7658
20:12:28|2.7653
20:12:28|2.7653
20:12:30|2.7656
20:12:31|2.7656
20:12:32|2.7656
20:12:33|2.7651
20:12:35|2.7652
20:12:37|2.7663
20:12:37|2.7669
20:12:38|2.7669
20:12:40|2.7666
20:12:41|2.7667
20:12:42|2.7667
20:12:44|2.7667
20:12:45|2.7667
20:12:46|2.7667
20:12:46|2.7667
20:12:48|2.7663
20:12:49|2.7663
20:12:49|2.7663
20:12:51|2.7663
20:12:52|2.7663
20:12:53|2.7664
20:12:54|2.766
20:12:56|2.7652
20:12:57|2.765
20:12:57|2.7651
20:12:59|2.765
20:13:00|2.7651
20:13:01|2.7656
20:13:02|2.7663
20:13:03|2.7665
20:13:03|2.7665
20:13:04|2.7664
20:13:06|2.7664
20:13:07|2.7664
20:13:08|2.7664
20:13:09|2.7658
20:13:10|2.7663
20:13:11|2.7663
20:13:12|2.7663
20:13:13|2.7663
20:13:14|2.7663
20:13:15|2.7659
20:13:16|2.7659
20:13:17|2.7659
20:13:18|2.7659
20:13:19|2.7659
20:13:21|2.7659
20:13:21|2.7654
20:13:22|2.7654
20:13:23|2.7654
20:13:24|2.7654
20:13:26|2.7658
20:13:27|2.7668
20:13:28|2.7667
20:13:29|2.7667
20:13:30|2.7667
20:13:31|2.767
20:13:32|2.7667
20:13:33|2.7669
20:13:34|2.7669
20:13:35|2.7665
20:13:37|2.7665
20:13:38|2.7664
20:13:39|2.7666
20:13:40|2.7665
20:13:41|2.7668
20:13:42|2.7668
20:13:43|2.7668
20:13:44|2.7668
20:13:45|2.7668
20:13:47|2.7667
20:13:48|2.7667
20:13:48|2.7663
20:13:50|2.7652
20:13:51|2.7652
20:13:52|2.7652
20:13:53|2.7646
20:13:54|2.7639
20:13:55|2.7645
20:13:56|2.7645
20:13:57|2.7645
20:13:59|2.7645
20:13:59|2.7645
20:14:01|2.7645
20:14:02|2.7645
20:14:02|2.7645
20:14:04|2.7653
20:14:04|2.7643
20:14:05|2.7648
20:14:06|2.7648
20:14:09|2.7643
20:14:09|2.7643
20:14:11|2.7643
20:14:11|2.7643
20:14:13|2.7643
20:14:13|2.7644
20:14:15|2.7644
20:14:16|2.7642
20:14:17|2.7642
20:14:17|2.7644
20:14:18|2.7644
20:14:19|2.7644
20:14:20|2.764
20:14:22|2.7644
20:14:22|2.7644
20:14:23|2.7644
20:14:25|2.7643
20:14:26|2.7644
20:14:27|2.764
20:14:27|2.7644
20:14:28|2.7641
20:14:29|2.7644
20:14:31|2.7649
20:14:32|2.7648
20:14:33|2.7648
20:14:34|2.7641
20:14:35|2.7642
20:14:36|2.7644
20:14:39|2.7643
20:14:39|2.7643
20:14:41|2.7643
20:14:42|2.7642
20:14:44|2.7639
20:14:44|2.7637
20:14:45|2.7637
20:14:48|2.7635
20:14:48|2.7625
20:14:50|2.7619
20:14:51|2.7619
20:14:52|2.7616
20:14:53|2.7616
20:14:54|2.7615
20:14:56|2.7594
20:14:57|2.7625
20:14:58|2.7611
20:14:59|2.7592
20:15:00|2.7588
20:15:00|2.7595
20:15:02|2.7598
20:15:04|2.7585
20:15:05|2.7604
20:15:06|2.7597
20:15:06|2.7583
20:15:07|2.7563
20:15:08|2.7559
20:15:11|2.756
20:15:11|2.7556
20:15:12|2.756
20:15:13|2.756
20:15:14|2.7561
20:15:15|2.7562
20:15:17|2.7556
20:15:17|2.756
20:15:18|2.7556
20:15:19|2.7556
20:15:20|2.7558
20:15:21|2.7567
20:15:22|2.7582
20:15:23|2.7587
20:15:24|2.7586
20:15:25|2.758
20:15:26|2.758
20:15:27|2.7573
20:15:28|2.7577
20:15:29|2.7586
20:15:31|2.7584
20:15:31|2.7586
20:15:32|2.7591
20:15:33|2.7591
20:15:35|2.7582
20:15:36|2.7582
20:15:37|2.7576
20:15:39|2.7582
20:15:40|2.7586
20:15:42|2.7601
20:15:43|2.7603
20:15:45|2.76
20:15:46|2.76
20:15:47|2.76
20:15:48|2.76
20:15:49|2.7599
20:15:50|2.7596
20:15:51|2.7593
20:15:53|2.7593
20:15:54|2.7587
20:15:55|2.7581
20:15:56|2.7573
20:15:57|2.7573
20:15:58|2.755
20:15:59|2.755
20:16:00|2.7546
20:16:00|2.7552
20:16:02|2.7552
20:16:03|2.7547
20:16:04|2.7539
20:16:06|2.7547
20:16:06|2.7547
20:16:07|2.7547
20:16:08|2.7547
20:16:09|2.7542
20:16:10|2.7541
20:16:11|2.7541
20:16:12|2.7541
20:16:13|2.7535
20:16:14|2.7529
20:16:15|2.753
20:16:16|2.7533
20:16:18|2.7545
20:16:18|2.7545
20:16:19|2.7545
20:16:21|2.7545
20:16:22|2.7542
20:16:22|2.7542
20:16:23|2.7542
20:16:24|2.7555
20:16:26|2.7556
20:16:27|2.7554
20:16:27|2.7554
20:16:29|2.7558
20:16:29|2.7558
20:16:30|2.7558
20:16:32|2.7557
20:16:32|2.7557
20:16:34|2.7561
20:16:35|2.7561
20:16:37|2.7561
20:16:38|2.7565
20:16:39|2.7565
20:16:40|2.7565
20:16:41|2.7564
20:16:42|2.7565
20:16:43|2.7565
20:16:45|2.756
20:16:46|2.756
20:16:46|2.756
20:16:48|2.7551
20:16:49|2.7544
20:16:50|2.7544
20:16:51|2.7544
20:16:53|2.7547
20:16:55|2.7545
20:16:55|2.7545
20:16:57|2.7545
20:16:58|2.7549
20:16:59|2.7548
20:17:00|2.7548
20:17:01|2.7548
20:17:02|2.7536
20:17:03|2.753
20:17:04|2.7517
20:17:06|2.7505
20:17:06|2.7471
20:17:07|2.7467
20:17:09|2.7467
20:17:09|2.7476
20:17:11|2.7478
20:17:12|2.7476
20:17:13|2.7473
20:17:15|2.7464
20:17:15|2.7482
20:17:16|2.7481
20:17:17|2.7481
20:17:18|2.7476
20:17:19|2.7476
20:17:20|2.7487
20:17:21|2.7467
20:17:23|2.7465
20:17:24|2.7473
20:17:25|2.7482
20:17:26|2.7474
20:17:28|2.7464
20:17:29|2.7462
20:17:29|2.7462
20:17:31|2.746
20:17:32|2.746
20:17:32|2.7455
20:17:34|2.745
20:17:35|2.7436
20:17:36|2.7457
20:17:36|2.746
20:17:38|2.746
20:17:38|2.7458
20:17:41|2.7471
20:17:42|2.7472
20:17:43|2.7461
20:17:45|2.7462
20:17:46|2.7462
20:17:48|2.7472
20:17:48|2.7472
20:17:51|2.7465
20:17:52|2.7467
20:17:52|2.7467
20:17:54|2.7466
20:17:54|2.7471
20:17:56|2.7464
20:17:57|2.7462
20:17:58|2.7459
20:17:59|2.7459
20:18:01|2.7466
20:18:01|2.7447
20:18:03|2.7438
20:18:03|2.7432
20:18:04|2.7429
20:18:06|2.7428
20:18:06|2.7426
20:18:07|2.7425
20:18:08|2.7421
20:18:10|2.7422
20:18:11|2.7418
20:18:12|2.7425
20:18:12|2.743
20:18:14|2.7424
20:18:15|2.7431
20:18:16|2.7438
20:18:17|2.7448
20:18:18|2.7448
20:18:19|2.7447
20:18:20|2.7447
20:18:22|2.7452
20:18:23|2.7452
20:18:24|2.7445
20:18:25|2.7453
20:18:26|2.7463
20:18:27|2.7468
20:18:28|2.7464
20:18:29|2.7464
20:18:30|2.7472
20:18:31|2.7473
20:18:32|2.7473
20:18:33|2.7471
20:18:35|2.7471
20:18:35|2.7464
20:18:36|2.7462
20:18:37|2.746
20:18:38|2.746
20:18:39|2.746
20:18:41|2.7459
20:18:42|2.7459
20:18:43|2.7449
20:18:44|2.7449
20:18:45|2.7449
20:18:46|2.7447
20:18:47|2.7447
20:18:49|2.7443
20:18:50|2.7434
20:18:50|2.7434
20:18:51|2.7434
20:18:53|2.7434
20:18:54|2.7433
20:18:55|2.7431
20:18:55|2.7431
20:18:57|2.7431
20:18:57|2.7433
20:18:59|2.743
20:19:00|2.7432
20:19:01|2.7432
20:19:02|2.743
20:19:03|2.7431
20:19:04|2.7424
20:19:05|2.7424
20:19:07|2.743
20:19:07|2.744
20:19:09|2.744
20:19:10|2.7435
20:19:11|2.7435
20:19:12|2.7435
20:19:14|2.744
20:19:14|2.744
20:19:15|2.744
20:19:16|2.744
20:19:17|2.744
20:19:19|2.7449
20:19:20|2.7443
20:19:20|2.7443
20:19:22|2.7443
20:19:22|2.744
20:19:24|2.744
20:19:25|2.744
20:19:25|2.7441
20:19:27|2.7441
20:19:29|2.7449
20:19:30|2.7454
20:19:31|2.745
20:19:32|2.745
20:19:33|2.7442
20:19:34|2.7442
20:19:35|2.7442
20:19:36|2.7442
20:19:38|2.7442
20:19:38|2.7439
20:19:40|2.7441
20:19:40|2.7443
20:19:41|2.7443
20:19:42|2.7443
20:19:44|2.7443
20:19:44|2.7434
20:19:45|2.7434
20:19:47|2.7417
20:19:48|2.7417
20:19:49|2.7417
20:19:51|2.7417
20:19:52|2.7419
20:19:53|2.7419
20:19:54|2.7419
20:19:56|2.7419
20:19:56|2.7419
20:19:57|2.7419
20:19:59|2.7404
20:20:00|2.7412
20:20:00|2.7406
20:20:02|2.7406
20:20:03|2.7405
20:20:03|2.7404
20:20:05|2.7398
20:20:05|2.7398
20:20:07|2.7402
20:20:08|2.7402
20:20:09|2.7404
20:20:09|2.7404
20:20:11|2.7403
20:20:12|2.7392
20:20:12|2.7395
20:20:14|2.739
20:20:15|2.739
20:20:16|2.739
20:20:17|2.7391
20:20:18|2.7391
20:20:20|2.739
20:20:21|2.739
20:20:21|2.7385
20:20:23|2.7388
20:20:24|2.7386
20:20:24|2.738
20:20:26|2.7375
20:20:26|2.7375
20:20:28|2.7374
20:20:28|2.7374
20:20:30|2.7376
20:20:31|2.7378
20:20:31|2.739
20:20:33|2.739
20:20:34|2.7385
20:20:35|2.7381
20:20:36|2.7389
20:20:37|2.7409
20:20:38|2.741
20:20:39|2.7409
20:20:40|2.7409
20:20:41|2.7365
20:20:43|2.7366
20:20:44|2.7371
20:20:45|2.7366
20:20:46|2.7366
20:20:47|2.7371
20:20:49|2.7371
20:20:49|2.7365
20:20:51|2.7365
20:20:52|2.7373
20:20:53|2.7373
20:20:54|2.737
20:20:56|2.7367
20:20:57|2.7377
20:20:57|2.7372
20:20:58|2.7368
20:21:00|2.7365
20:21:00|2.7365
20:21:02|2.7366
20:21:03|2.7369
20:21:04|2.7363
20:21:05|2.736
20:21:06|2.7368
20:21:07|2.7369
20:21:08|2.7369
20:21:09|2.7372
20:21:10|2.7372
20:21:11|2.7372
20:21:12|2.7372
20:21:13|2.7372
20:21:14|2.7373
20:21:15|2.737
20:21:17|2.737
20:21:17|2.7373
20:21:18|2.7373
20:21:19|2.7373
20:21:21|2.7369
20:21:21|2.7372
20:21:23|2.7372
20:21:23|2.7372
20:21:24|2.7369
20:21:25|2.7369
20:21:26|2.737
20:21:28|2.737
20:21:29|2.7372
20:21:30|2.7372
20:21:31|2.738
20:21:32|2.7376
20:21:33|2.7369
20:21:34|2.7365
20:21:35|2.7365
20:21:37|2.7365
20:21:38|2.7365
20:21:38|2.7372
20:21:39|2.7371
20:21:41|2.7374
20:21:41|2.7374
20:21:42|2.7374
20:21:45|2.7374
20:21:45|2.7388
20:21:47|2.7388
20:21:49|2.7384
20:21:50|2.7382
20:21:51|2.737
20:21:51|2.737
20:21:53|2.737
20:21:54|2.7366
20:21:55|2.7366
20:21:56|2.7366
20:21:57|2.7372
20:21:58|2.7372
20:22:00|2.7372
20:22:01|2.7369
20:22:02|2.7367
20:22:03|2.736
20:22:04|2.7363
20:22:05|2.7363
20:22:06|2.7376
20:22:07|2.7376
20:22:08|2.7376
20:22:09|2.7376
20:22:10|2.7371
20:22:11|2.7371
20:22:12|2.7359
20:22:14|2.7355
20:22:14|2.7346
20:22:15|2.7346
20:22:16|2.7346
20:22:18|2.7346
20:22:19|2.7356
20:22:19|2.7351
20:22:20|2.7358
20:22:21|2.7358
20:22:23|2.7358
20:22:23|2.7349
20:22:25|2.7351
20:22:25|2.7351
20:22:27|2.7351
20:22:28|2.7352
20:22:29|2.7342
20:22:30|2.7342
20:22:31|2.7331
20:22:32|2.7334
20:22:33|2.7334
20:22:34|2.733
20:22:35|2.733
20:22:36|2.7331
20:22:37|2.7331
20:22:38|2.7342
20:22:40|2.7342
20:22:40|2.7345
20:22:41|2.7341
20:22:42|2.7341
20:22:44|2.7341
20:22:46|2.7334
20:22:48|2.7336
20:22:49|2.7327
20:22:50|2.7335
20:22:51|2.7335
20:22:52|2.7335
20:22:53|2.7335
20:22:54|2.7336
20:22:55|2.7336
20:22:56|2.7336
20:22:57|2.7335
20:22:59|2.7333
20:22:59|2.7334
20:23:00|2.7334
20:23:02|2.7334
20:23:03|2.7335
20:23:04|2.7344
20:23:05|2.7344
20:23:07|2.7344
20:23:07|2.7334
20:23:08|2.7334
20:23:10|2.7333
20:23:10|2.7331
20:23:11|2.7332
20:23:13|2.733
20:23:14|2.7334
20:23:14|2.7342
20:23:16|2.7347
20:23:17|2.7347
20:23:18|2.7347
20:23:19|2.7342
20:23:21|2.7346
20:23:21|2.7356
20:23:22|2.7356
20:23:23|2.7356
20:23:24|2.7357
20:23:25|2.7351
20:23:26|2.7352
20:23:27|2.7352
20:23:29|2.7352
20:23:29|2.7356
20:23:30|2.7357
20:23:32|2.7357
20:23:32|2.7357
20:23:33|2.7357
20:23:34|2.7357
20:23:35|2.7357
20:23:37|2.7357
20:23:37|2.7357
20:23:39|2.7357
20:23:40|2.7355
20:23:41|2.7355
20:23:42|2.7326
20:23:42|2.7326
20:23:44|2.7321
20:23:45|2.7328
20:23:46|2.7328
20:23:48|2.7328
20:23:49|2.7325
20:23:50|2.7323
20:23:51|2.7316
20:23:52|2.7291
20:23:53|2.7304
20:23:54|2.7305
20:23:55|2.7307
20:23:57|2.7308
20:23:57|2.7308
20:23:59|2.7308
20:24:00|2.7308
20:24:00|2.7309
20:24:01|2.7309
20:24:02|2.7309
20:24:04|2.7313
20:24:05|2.7313
20:24:06|2.7315
20:24:07|2.7315
20:24:08|2.7322
20:24:09|2.733
20:24:10|2.7333
20:24:11|2.7333
20:24:13|2.7333
20:24:13|2.7333
20:24:15|2.7333
20:24:15|2.7335
20:24:16|2.7339
20:24:17|2.7339
20:24:19|2.7339
20:24:20|2.7345
20:24:21|2.7345
20:24:21|2.7345
20:24:23|2.7365
20:24:24|2.7365
20:24:25|2.7365
20:24:26|2.7362
20:24:27|2.7358
20:24:28|2.7362
20:24:29|2.7362
20:24:30|2.7361
20:24:31|2.7362
20:24:32|2.7362
20:24:34|2.7362
20:24:34|2.7364
20:24:35|2.7381
20:24:36|2.7373
20:24:38|2.737
20:24:38|2.737
20:24:39|2.737
20:24:41|2.7387
20:24:41|2.7387
20:24:42|2.7382
20:24:44|2.7385
20:24:44|2.7383
20:24:45|2.739
20:24:48|2.738
20:24:49|2.7381
20:24:50|2.739
20:24:50|2.739
20:24:52|2.7387
20:24:53|2.7382
20:24:54|2.7382
20:24:55|2.7378
20:24:56|2.7379
20:24:58|2.7393
20:24:58|2.739
20:25:00|2.739
20:25:01|2.739
20:25:02|2.7387
20:25:03|2.7378
20:25:04|2.7374
20:25:05|2.737
20:25:05|2.7364
20:25:07|2.7363
20:25:08|2.7363
20:25:09|2.7367
20:25:10|2.7367
20:25:11|2.7375
20:25:12|2.7381
20:25:14|2.7381
20:25:14|2.738
20:25:15|2.7384
20:25:16|2.7389
20:25:17|2.7389
20:25:18|2.7382
20:25:20|2.7383
20:25:21|2.7379
20:25:22|2.7372
20:25:23|2.7365
20:25:25|2.7372
20:25:26|2.7372
20:25:27|2.7364
20:25:28|2.7364
20:25:28|2.7364
20:25:30|2.7364
20:25:32|2.738
20:25:32|2.738
20:25:33|2.738
20:25:34|2.7376
20:25:35|2.7369
20:25:36|2.7369
20:25:37|2.7369
20:25:38|2.7369
20:25:39|2.7369
20:25:40|2.7369
20:25:41|2.7369
20:25:42|2.7365
20:25:43|2.7366
20:25:44|2.7359
20:25:45|2.7352
20:25:47|2.7352
20:25:49|2.7352
20:25:49|2.7352
20:25:50|2.7352
20:25:52|2.7353
20:25:53|2.7354
20:25:53|2.7368
20:25:55|2.737
20:25:56|2.737
20:25:58|2.7371
20:25:58|2.737
20:25:59|2.7372
20:26:00|2.7372
20:26:01|2.7372
20:26:03|2.7372
20:26:04|2.7363
20:26:05|2.7357
20:26:07|2.7352
20:26:08|2.736
20:26:09|2.736
20:26:10|2.736
20:26:10|2.736
20:26:12|2.7368
20:26:13|2.7368
20:26:14|2.7368
20:26:16|2.7366
20:26:16|2.7366
20:26:18|2.7364
20:26:19|2.7364
20:26:20|2.7364
20:26:21|2.7364
20:26:22|2.7364
20:26:23|2.7364
20:26:23|2.7356
20:26:25|2.7356
20:26:26|2.7356
20:26:27|2.7358
20:26:28|2.7358
20:26:29|2.7358
20:26:30|2.7352
20:26:31|2.7352
20:26:32|2.7352
20:26:33|2.7358
20:26:34|2.7358
20:26:36|2.7358
20:26:36|2.7355
20:26:37|2.7355
20:26:39|2.7355
20:26:39|2.7355
20:26:40|2.7352
20:26:41|2.7352
20:26:42|2.7352
20:26:44|2.7352
20:26:44|2.7352
20:26:45|2.7352
20:26:47|2.735
20:26:47|2.735
20:26:50|2.7354
20:26:50|2.7358
20:26:51|2.7359
20:26:53|2.7366
20:26:54|2.7366
20:26:55|2.7366
20:26:56|2.7359
20:26:58|2.7359
20:26:59|2.7361
20:27:00|2.7361
20:27:01|2.7346
20:27:02|2.7346
20:27:03|2.7346
20:27:04|2.7343
20:27:05|2.7341
20:27:07|2.7338
20:27:08|2.7341
20:27:08|2.734
20:27:10|2.734
20:27:11|2.7339
20:27:12|2.7332
20:27:13|2.7329
20:27:14|2.734
20:27:15|2.7328
20:27:17|2.733
20:27:17|2.733
20:27:19|2.7335
20:27:20|2.7335
20:27:21|2.7335
20:27:21|2.7335
20:27:22|2.7339
20:27:23|2.7339
20:27:24|2.7339
20:27:25|2.7339
20:27:27|2.7339
20:27:27|2.7339
20:27:28|2.7335
20:27:30|2.7333
20:27:31|2.7333
20:27:32|2.7333
20:27:33|2.7333
20:27:34|2.7333
20:27:35|2.734
20:27:36|2.734
20:27:37|2.734
20:27:38|2.734
20:27:39|2.734
20:27:40|2.7335
20:27:41|2.7343
20:27:42|2.7344
20:27:43|2.7344
20:27:44|2.7344
20:27:45|2.7344
20:27:46|2.7344
20:27:47|2.7344
20:27:48|2.7346
20:27:50|2.7346
20:27:52|2.7337
20:27:53|2.7347
20:27:55|2.7347
20:27:56|2.7347
20:27:57|2.7345
20:27:59|2.7344
20:27:59|2.7344
20:28:01|2.7344
20:28:02|2.7344
20:28:03|2.7338
20:28:04|2.7338
20:28:05|2.7338
20:28:06|2.7345
20:28:07|2.7345
20:28:09|2.7345
20:28:10|2.7344
20:28:10|2.7347
20:28:12|2.7347
20:28:12|2.7358
20:28:14|2.7358
20:28:15|2.7358
20:28:15|2.736
20:28:17|2.736
20:28:18|2.736
20:28:18|2.7351
20:28:20|2.7351
20:28:21|2.7351
20:28:23|2.7355
20:28:23|2.7355
20:28:24|2.736
20:28:26|2.7356
20:28:27|2.7356
20:28:28|2.7356
20:28:29|2.7354
20:28:30|2.7354
20:28:31|2.7355
20:28:32|2.7355
20:28:33|2.7343
20:28:34|2.7343
20:28:35|2.7343
20:28:36|2.7345
20:28:37|2.734
20:28:38|2.7343
20:28:39|2.7345
20:28:40|2.7346
20:28:41|2.7351
20:28:43|2.7357
20:28:43|2.7357
20:28:44|2.7358
20:28:45|2.7359
20:28:46|2.736
20:28:48|2.7361
20:28:48|2.7361
20:28:50|2.7359
20:28:52|2.7358
20:28:53|2.7362
20:28:54|2.7362
20:28:54|2.7362
20:28:55|2.7362
20:28:56|2.7364
20:28:57|2.7364
20:28:59|2.7364
20:29:00|2.7364
20:29:01|2.7363
20:29:02|2.7363
20:29:03|2.7353
20:29:04|2.7339
20:29:06|2.7342
20:29:07|2.7339
20:29:08|2.7339
20:29:10|2.734
20:29:11|2.7345
20:29:12|2.7351
20:29:13|2.7351
20:29:14|2.7351
20:29:15|2.735
20:29:16|2.735
20:29:17|2.7346
20:29:17|2.7346
20:29:19|2.7346
20:29:20|2.7344
20:29:21|2.7344
20:29:22|2.7344
20:29:23|2.7344
20:29:24|2.7338
20:29:25|2.7339
20:29:27|2.7339
20:29:27|2.7346
20:29:28|2.7346
20:29:29|2.7339
20:29:31|2.7339
20:29:31|2.7339
20:29:32|2.7339
20:29:34|2.7339
20:29:34|2.7339
20:29:35|2.7329
20:29:37|2.7329
20:29:37|2.7329
20:29:38|2.7327
20:29:40|2.7328
20:29:40|2.7328
20:29:42|2.7324
20:29:43|2.7323
20:29:44|2.7311
20:29:45|2.7315
20:29:45|2.7311
20:29:47|2.7311
20:29:48|2.7311
20:29:49|2.7311
20:29:49|2.7301
20:29:52|2.7301
20:29:52|2.7301
20:29:54|2.7294
20:29:55|2.7297
20:29:56|2.7297
20:29:57|2.7299
20:29:58|2.7293
20:29:59|2.7293
20:30:00|2.7293
20:30:01|2.7293
20:30:03|2.7296
20:30:04|2.731
20:30:06|2.732
20:30:08|2.7345
20:30:09|2.7345
20:30:09|2.7343
20:30:11|2.7343
20:30:11|2.7345
20:30:12|2.7345
20:30:13|2.7343
20:30:15|2.7342
20:30:16|2.7348
20:30:16|2.7348
20:30:18|2.7348
20:30:18|2.7356
20:30:20|2.7357
20:30:21|2.7348
20:30:22|2.7347
20:30:22|2.7353
20:30:23|2.7353
20:30:25|2.7351
20:30:26|2.7358
20:30:27|2.7353
20:30:28|2.7353
20:30:29|2.736
20:30:30|2.736
20:30:31|2.7368
20:30:32|2.736
20:30:33|2.7367
20:30:33|2.7365
20:30:35|2.7365
20:30:36|2.7356
20:30:37|2.7356
20:30:38|2.7356
20:30:39|2.7345
20:30:39|2.7351
20:30:42|2.7354
20:30:43|2.7345
20:30:44|2.7345
20:30:44|2.7345
20:30:46|2.7345
20:30:47|2.7345
20:30:47|2.7345
20:30:49|2.7345
20:30:49|2.7345
20:30:50|2.7345
20:30:52|2.735
20:30:54|2.7355
20:30:55|2.7355
20:30:55|2.7355
20:30:58|2.7364
20:30:58|2.7372
20:31:00|2.7372
20:31:01|2.7375
20:31:01|2.7364
20:31:03|2.7361
20:31:04|2.7361
20:31:06|2.7361
20:31:06|2.7364
20:31:07|2.7376
20:31:08|2.7386
20:31:09|2.7386
20:31:10|2.739
20:31:11|2.739
20:31:12|2.7392
20:31:13|2.7392
20:31:15|2.7392
20:31:16|2.7379
20:31:16|2.7376
20:31:18|2.7378
20:31:19|2.7378
20:31:20|2.7374
20:31:21|2.7374
20:31:21|2.7392
20:31:23|2.7392
20:31:24|2.7392
20:31:25|2.7401
20:31:26|2.7401
20:31:27|2.7388
20:31:28|2.739
20:31:29|2.7391
20:31:30|2.739
20:31:31|2.739
20:31:32|2.7391
20:31:33|2.7391
20:31:35|2.7402
20:31:35|2.7405
20:31:37|2.7405
20:31:37|2.7405
20:31:39|2.7405
20:31:40|2.7405
20:31:41|2.7404
20:31:42|2.7404
20:31:43|2.7405
20:31:44|2.7405
20:31:45|2.7406
20:31:46|2.7408
20:31:47|2.7404
20:31:48|2.7404
20:31:49|2.7404
20:31:50|2.7404
20:31:51|2.7404
20:31:52|2.741
20:31:53|2.7396
20:31:55|2.7392
20:31:56|2.7393
20:31:56|2.7393
20:31:58|2.7393
20:31:59|2.7393
20:32:00|2.7391
20:32:01|2.739
20:32:02|2.739
20:32:03|2.739
20:32:04|2.739
20:32:05|2.739
20:32:06|2.7395
20:32:08|2.7395
20:32:08|2.74
20:32:09|2.74
20:32:11|2.74
20:32:12|2.7457
20:32:12|2.7453
20:32:14|2.7462
20:32:15|2.7464
20:32:16|2.7459
20:32:17|2.7463
20:32:17|2.7463
20:32:18|2.7464
20:32:20|2.7464
20:32:21|2.7467
20:32:22|2.747
20:32:23|2.747
20:32:24|2.7471
20:32:25|2.7472
20:32:26|2.7472
20:32:27|2.7472
20:32:28|2.7469
20:32:29|2.7469
20:32:30|2.7469
20:32:31|2.7469
20:32:32|2.7466
20:32:34|2.7469
20:32:35|2.7469
20:32:36|2.7469
20:32:37|2.746
20:32:38|2.746
20:32:40|2.746
20:32:40|2.7464
20:32:41|2.7464
20:32:42|2.7465
20:32:43|2.7465
20:32:44|2.7464
20:32:46|2.746
20:32:46|2.7453
20:32:47|2.746
20:32:48|2.746
20:32:50|2.746
20:32:50|2.746
20:32:52|2.746
20:32:53|2.7452
20:32:55|2.7456
20:32:56|2.7456
20:32:57|2.7463
20:32:59|2.7463
20:33:01|2.747
20:33:02|2.748
20:33:03|2.748
20:33:04|2.7483
20:33:05|2.7481
20:33:05|2.7481
20:33:07|2.7473
20:33:08|2.7473
20:33:10|2.7472
20:33:10|2.747
20:33:12|2.747
20:33:12|2.7469
20:33:14|2.7469
20:33:14|2.7474
20:33:15|2.7474
20:33:16|2.7475
20:33:18|2.7464
20:33:19|2.7467
20:33:20|2.7472
20:33:20|2.7472
20:33:21|2.7472
20:33:23|2.7472
20:33:24|2.7466
20:33:24|2.7466
20:33:26|2.7466
20:33:27|2.7462
20:33:28|2.7462
20:33:29|2.7462
20:33:30|2.7462
20:33:31|2.7463
20:33:33|2.7464
20:33:34|2.7464
20:33:35|2.7464
20:33:36|2.7464
20:33:37|2.7464
20:33:37|2.7464
20:33:39|2.7459
20:33:40|2.7455
20:33:41|2.7455
20:33:42|2.7455
20:33:43|2.7455
20:33:44|2.7455
20:33:45|2.7455
20:33:46|2.7471
20:33:47|2.7471
20:33:48|2.7482
20:33:49|2.7482
20:33:50|2.7482
20:33:51|2.7482
20:33:52|2.7482
20:33:53|2.7484
20:33:54|2.7483
20:33:56|2.7478
20:33:58|2.7477
20:33:59|2.7482
20:34:00|2.7482
20:34:01|2.7482
20:34:03|2.7482
20:34:04|2.7482
20:34:05|2.7478
20:34:06|2.7478
20:34:07|2.7463
20:34:08|2.7455
20:34:09|2.746
20:34:11|2.746
20:34:12|2.746
20:34:12|2.746
20:34:14|2.7458
20:34:14|2.7458
20:34:16|2.746
20:34:16|2.745
20:34:17|2.7449
20:34:19|2.7451
20:34:20|2.7451
20:34:20|2.7448
20:34:22|2.7448
20:34:23|2.7448
20:34:23|2.7447
20:34:24|2.7447
20:34:26|2.7447
20:34:27|2.7447
20:34:28|2.7448
20:34:29|2.7448
20:34:30|2.7448
20:34:31|2.7448
20:34:32|2.7448
20:34:33|2.7448
20:34:34|2.7448
20:34:36|2.7448
20:34:36|2.7449
20:34:38|2.7449
20:34:38|2.7446
20:34:39|2.7446
20:34:41|2.7449
20:34:42|2.7449
20:34:43|2.7449
20:34:44|2.7449
20:34:45|2.7449
20:34:46|2.7449
20:34:47|2.7442
20:34:48|2.7442
20:34:49|2.7449
20:34:50|2.746
20:34:51|2.746
20:34:52|2.746
20:34:53|2.746
20:34:54|2.7471
20:34:55|2.7471
20:34:56|2.7471
20:34:58|2.7471
20:35:00|2.7471
20:35:00|2.7472
20:35:02|2.7485
20:35:03|2.7485
20:35:05|2.7485
20:35:05|2.7504
20:35:06|2.7491
20:35:07|2.7491
20:35:08|2.7491
20:35:09|2.7491
20:35:10|2.7491
20:35:11|2.7491
20:35:13|2.7491
20:35:14|2.7491
20:35:15|2.7491
20:35:16|2.7496
20:35:16|2.7511
20:35:17|2.7504
20:35:18|2.7505
20:35:19|2.7505
20:35:20|2.7505
20:35:21|2.7502
20:35:22|2.7497
20:35:24|2.7497
20:35:25|2.7497
20:35:25|2.7497
20:35:26|2.7497
20:35:27|2.7509
20:35:28|2.7509
20:35:30|2.7511
20:35:31|2.7511
20:35:32|2.7511
20:35:33|2.7516
20:35:34|2.7516
20:35:35|2.7516
20:35:36|2.7509
20:35:37|2.7512
20:35:38|2.7502
20:35:39|2.7502
20:35:40|2.7502
20:35:41|2.7502
20:35:42|2.7502
20:35:44|2.7502
20:35:44|2.75
20:35:46|2.75
20:35:46|2.75
20:35:47|2.75
20:35:48|2.75
20:35:49|2.7498
20:35:50|2.7498
20:35:51|2.751
20:35:53|2.7511
20:35:53|2.7515
20:35:54|2.752
20:35:56|2.7518
20:35:58|2.7519
20:35:59|2.7519
20:36:01|2.7528
20:36:01|2.7528
20:36:03|2.7524
20:36:04|2.752
20:36:05|2.7514
20:36:06|2.7514
20:36:06|2.7514
20:36:08|2.7514
20:36:08|2.7512
20:36:10|2.7512
20:36:11|2.7512
20:36:11|2.7512
20:36:13|2.7505
20:36:14|2.7497
20:36:15|2.75
20:36:16|2.75
20:36:17|2.7501
20:36:18|2.7492
20:36:19|2.7487
20:36:20|2.7479
20:36:21|2.7479
20:36:22|2.7479
20:36:23|2.7479
20:36:24|2.7492
20:36:25|2.7492
20:36:27|2.7492
20:36:27|2.7482
20:36:28|2.7482
20:36:30|2.7482
20:36:30|2.7482
20:36:31|2.7468
20:36:32|2.7457
20:36:33|2.7457
20:36:34|2.7455
20:36:35|2.7455
20:36:36|2.7458
20:36:38|2.7458
20:36:38|2.7463
20:36:40|2.7463
20:36:40|2.7463
20:36:41|2.7463
20:36:42|2.7463
20:36:43|2.7463
20:36:44|2.7467
20:36:45|2.7458
20:36:47|2.7458
20:36:47|2.7458
20:36:48|2.7458
20:36:49|2.7472
20:36:51|2.7472
20:36:51|2.7472
20:36:52|2.7472
20:36:53|2.7472
20:36:54|2.7472
20:36:55|2.7467
20:36:57|2.7467
20:36:58|2.7467
20:37:00|2.7456
20:37:00|2.7456
20:37:01|2.7456
20:37:03|2.7456
20:37:04|2.7456
20:37:05|2.7456
20:37:07|2.7456
20:37:07|2.7456
20:37:09|2.7478
20:37:10|2.7478
20:37:11|2.7478
20:37:12|2.7478
20:37:13|2.7478
20:37:14|2.7482
20:37:15|2.7486
20:37:16|2.749
20:37:18|2.7496
20:37:18|2.7497
20:37:19|2.7495
20:37:20|2.7495
20:37:21|2.7495
20:37:22|2.7489
20:37:24|2.7489
20:37:25|2.7495
20:37:25|2.7495
20:37:26|2.7497
20:37:28|2.7497
20:37:28|2.7502
20:37:30|2.7495
20:37:31|2.7499
20:37:33|2.75
20:37:34|2.75
20:37:34|2.7504
20:37:36|2.7506
20:37:37|2.7506
20:37:37|2.7506
20:37:39|2.7506
20:37:40|2.7507
20:37:41|2.7496
20:37:42|2.7498
20:37:43|2.7498
20:37:44|2.7497
20:37:45|2.7497
20:37:46|2.7501
20:37:47|2.7509
20:37:48|2.7509
20:37:49|2.7509
20:37:50|2.75
20:37:52|2.75
20:37:52|2.75
20:37:54|2.7501
20:37:55|2.7501
20:37:55|2.7501
20:37:56|2.7501
20:37:58|2.7496
20:38:00|2.7496
20:38:02|2.7493
20:38:02|2.7493
20:38:04|2.7493
20:38:05|2.7493
20:38:06|2.7479
20:38:07|2.7476
20:38:08|2.7476
20:38:09|2.7476
20:38:10|2.7476
20:38:11|2.7479
20:38:12|2.7479
20:38:14|2.7479
20:38:15|2.7479
20:38:15|2.7488
20:38:17|2.7488
20:38:18|2.7492
20:38:18|2.7494
20:38:19|2.7494
20:38:21|2.7491
20:38:22|2.7491
20:38:23|2.7491
20:38:24|2.7485
20:38:24|2.7485
20:38:25|2.7488
20:38:26|2.7488
20:38:27|2.7496
20:38:28|2.7496
20:38:30|2.7496
20:38:31|2.7504
20:38:32|2.7504
20:38:33|2.7504
20:38:34|2.7504
20:38:36|2.7509
20:38:37|2.7519
20:38:38|2.7521
20:38:39|2.7521
20:38:40|2.7519
20:38:41|2.7519
20:38:42|2.7519
20:38:43|2.7519
20:38:44|2.7519
20:38:45|2.7519
20:38:46|2.7528
20:38:47|2.7528
20:38:48|2.7528
20:38:49|2.7528
20:38:50|2.7528
20:38:51|2.7528
20:38:52|2.7528
20:38:53|2.7525
20:38:54|2.7531
20:38:55|2.7531
20:38:57|2.7531
20:38:58|2.7531
20:38:58|2.7531
20:39:00|2.7525
20:39:01|2.7517
20:39:03|2.7517
20:39:04|2.7511
20:39:04|2.7511
20:39:06|2.7505
20:39:07|2.7505
20:39:08|2.7505
20:39:09|2.7505
20:39:11|2.7505
20:39:12|2.7517
20:39:13|2.7517
20:39:14|2.7516
20:39:15|2.7516
20:39:16|2.7511
20:39:17|2.7507
20:39:18|2.7507
20:39:19|2.7507
20:39:20|2.7507
20:39:22|2.7507
20:39:23|2.7507
20:39:23|2.7506
20:39:24|2.7506
20:39:25|2.7506
20:39:26|2.7506
20:39:27|2.7506
20:39:29|2.7504
20:39:29|2.7508
20:39:30|2.7508
20:39:32|2.7508
20:39:33|2.7505
20:39:34|2.7511
20:39:35|2.7518
20:39:36|2.7518
20:39:38|2.7518
20:39:38|2.7521
20:39:39|2.7521
20:39:40|2.7521
20:39:41|2.7521
20:39:43|2.7521
20:39:43|2.7521
20:39:44|2.7521
20:39:45|2.7521
20:39:47|2.7525
20:39:47|2.7525
20:39:49|2.7525
20:39:49|2.7525
20:39:51|2.7525
20:39:52|2.7525
20:39:53|2.7525
20:39:54|2.7529
20:39:56|2.753
20:39:56|2.753
20:39:57|2.7534
20:39:58|2.7534
20:40:00|2.7534
20:40:02|2.754
20:40:03|2.754
20:40:04|2.7548
20:40:04|2.7556
20:40:06|2.7558
20:40:08|2.7553
20:40:09|2.7553
20:40:09|2.7553
20:40:11|2.7553
20:40:12|2.7553
20:40:13|2.7563
20:40:13|2.7564
20:40:15|2.756
20:40:16|2.7555
20:40:17|2.7549
20:40:17|2.7549
20:40:19|2.7574
20:40:20|2.7573
20:40:21|2.7574
20:40:21|2.7575
20:40:22|2.7582
20:40:24|2.7582
20:40:25|2.7569
20:40:26|2.7561
20:40:27|2.7561
20:40:28|2.7562
20:40:29|2.7563
20:40:30|2.7563
20:40:31|2.7563
20:40:32|2.7563
20:40:33|2.757
20:40:34|2.757
20:40:35|2.757
20:40:36|2.757
20:40:37|2.757
20:40:38|2.757
20:40:39|2.7567
20:40:40|2.7567
20:40:42|2.7567
20:40:42|2.7567
20:40:43|2.7567
20:40:44|2.7574
20:40:45|2.7572
20:40:47|2.7572
20:40:47|2.7582
20:40:48|2.7581
20:40:49|2.7581
20:40:51|2.7579
20:40:52|2.7577
20:40:53|2.7577
20:40:53|2.7577
20:40:54|2.7576
20:40:56|2.7579
20:40:57|2.7579
20:40:58|2.7579
20:41:00|2.7579
20:41:00|2.758
20:41:01|2.758
20:41:03|2.7588
20:41:05|2.7589
20:41:05|2.7589
20:41:06|2.7589
20:41:08|2.7589
20:41:09|2.7591
20:41:10|2.7581
20:41:11|2.7581
20:41:13|2.7591
20:41:13|2.7591
20:41:14|2.758
20:41:15|2.757
20:41:16|2.757
20:41:17|2.7555
20:41:18|2.755
20:41:19|2.7535
20:41:20|2.7531
20:41:22|2.7528
20:41:22|2.7528
20:41:23|2.7528
20:41:24|2.7526
20:41:25|2.7543
20:41:27|2.7543
20:41:28|2.7535
20:41:29|2.7535
20:41:30|2.7535
20:41:30|2.7528
20:41:32|2.7528
20:41:33|2.7528
20:41:33|2.7528
20:41:35|2.7543
20:41:36|2.7543
20:41:38|2.7543
20:41:39|2.7545
20:41:39|2.7545
20:41:41|2.7545
20:41:41|2.7545
20:41:43|2.7545
20:41:44|2.7542
20:41:44|2.7542
20:41:45|2.7542
20:41:46|2.7542
20:41:48|2.7542
20:41:49|2.7542
20:41:50|2.7542
20:41:51|2.7542
20:41:52|2.7537
20:41:53|2.7537
20:41:53|2.7529
20:41:55|2.7529
20:41:56|2.7529
20:41:57|2.7529
20:41:58|2.7536
20:41:59|2.754
20:42:00|2.754
20:42:01|2.754
20:42:02|2.754
20:42:03|2.754
20:42:05|2.754
20:42:06|2.754
20:42:06|2.754
20:42:07|2.7556
20:42:09|2.7556
20:42:10|2.7556
20:42:11|2.7556
20:42:11|2.7561
20:42:13|2.7561
20:42:13|2.7561
20:42:15|2.7561
20:42:15|2.7561
20:42:17|2.7561
20:42:18|2.7552
20:42:19|2.7552
20:42:20|2.7552
20:42:21|2.7552
20:42:22|2.7567
20:42:23|2.7564
20:42:25|2.7564
20:42:25|2.7564
20:42:27|2.7564
20:42:27|2.7564
20:42:29|2.7561
20:42:30|2.7557
20:42:31|2.7557
20:42:31|2.7556
20:42:33|2.7556
20:42:33|2.7556
20:42:34|2.7556
20:42:35|2.7556
20:42:36|2.7547
20:42:37|2.7544
20:42:39|2.7544
20:42:40|2.7544
20:42:41|2.7544
20:42:42|2.7544
20:42:43|2.7544
20:42:44|2.7544
20:42:45|2.7544
20:42:46|2.7546
20:42:47|2.7546
20:42:48|2.7546
20:42:49|2.7546
20:42:50|2.7546
20:42:52|2.7546
20:42:52|2.7546
20:42:53|2.7546
20:42:54|2.7546
20:42:55|2.7554
20:42:56|2.7554
20:42:57|2.7554
20:42:58|2.7554
20:43:00|2.7554
20:43:00|2.7554
20:43:01|2.7554
20:43:02|2.7554
20:43:04|2.7554
20:43:05|2.7574
20:43:06|2.7571
20:43:08|2.7571
20:43:08|2.7571
20:43:09|2.7571
20:43:10|2.7571
20:43:12|2.7571
20:43:13|2.7571
20:43:14|2.7559
20:43:14|2.7557
20:43:15|2.7557
20:43:17|2.7551
20:43:18|2.7547
20:43:19|2.7547
20:43:20|2.7548
20:43:21|2.7548
20:43:22|2.7548
20:43:23|2.7548
20:43:24|2.7548
20:43:25|2.7548
20:43:26|2.7548
20:43:27|2.7548
20:43:28|2.7548
20:43:29|2.7548
20:43:30|2.7548
20:43:31|2.7548
20:43:32|2.7548
20:43:33|2.7563
20:43:34|2.7568
20:43:35|2.7572
20:43:36|2.7572
20:43:37|2.7578
20:43:38|2.7578
20:43:39|2.7588
20:43:40|2.7588
20:43:42|2.7588
20:43:43|2.7588
20:43:44|2.7588
20:43:44|2.7575
20:43:45|2.7575
20:43:47|2.7575
20:43:47|2.7575
20:43:49|2.7575
20:43:50|2.7573
20:43:51|2.7573
20:43:52|2.7577
20:43:53|2.7577
20:43:54|2.7571
20:43:55|2.7571
20:43:56|2.7576
20:43:57|2.7576
20:43:58|2.7576
20:43:59|2.7576
20:44:00|2.7576
20:44:02|2.7573
20:44:02|2.758
20:44:03|2.758
20:44:05|2.758
20:44:07|2.758
20:44:07|2.758
20:44:09|2.758
20:44:10|2.7568
20:44:11|2.7555
20:44:12|2.7555
20:44:13|2.7549
20:44:15|2.7549
20:44:15|2.7547
20:44:16|2.7544
20:44:18|2.7551
20:44:19|2.7551
20:44:20|2.7542
20:44:21|2.7537
20:44:22|2.7537
20:44:23|2.7537
20:44:24|2.7537
20:44:25|2.7529
20:44:26|2.7525
20:44:27|2.7517
20:44:28|2.7517
20:44:30|2.7517
20:44:31|2.7517
20:44:32|2.751
20:44:33|2.7507
20:44:34|2.7507
20:44:35|2.7504
20:44:36|2.7504
20:44:37|2.7504
20:44:38|2.7504
20:44:39|2.7504
20:44:40|2.7504
20:44:42|2.7504
20:44:43|2.7504
20:44:44|2.7504
20:44:44|2.7504
20:44:46|2.7504
20:44:47|2.7502
20:44:48|2.7502
20:44:49|2.7504
20:44:51|2.7504
20:44:51|2.7504
20:44:52|2.7504
20:44:53|2.7504
20:44:54|2.7504
20:44:55|2.7504
20:44:56|2.7504
20:44:58|2.7504
20:44:58|2.7504
20:44:59|2.7504
20:45:01|2.7517
20:45:02|2.7515
20:45:03|2.7535
20:45:04|2.7529
20:45:05|2.7538
20:45:07|2.7547
20:45:08|2.7547
20:45:09|2.7547
20:45:10|2.7548
20:45:11|2.7548
20:45:13|2.7553
20:45:13|2.7553
20:45:15|2.7553
20:45:15|2.7553
20:45:17|2.7549
20:45:18|2.7551
20:45:19|2.7551
20:45:20|2.7551
20:45:21|2.7551
20:45:22|2.7551
20:45:23|2.7551
20:45:24|2.7546
20:45:25|2.7543
20:45:26|2.7543
20:45:27|2.7543
20:45:29|2.7543
20:45:30|2.7542
20:45:30|2.7546
20:45:31|2.7546
20:45:32|2.7544
20:45:33|2.7544
20:45:34|2.7541
20:45:36|2.7541
20:45:37|2.7541
20:45:38|2.7532
20:45:39|2.7532
20:45:40|2.7532
20:45:41|2.7532
20:45:41|2.7539
20:45:43|2.7539
20:45:44|2.7539
20:45:44|2.7536
20:45:46|2.7534
20:45:47|2.7536
20:45:48|2.7536
20:45:49|2.7536
20:45:50|2.7536
20:45:51|2.7536
20:45:52|2.7537
20:45:53|2.7541
20:45:54|2.7541
20:45:55|2.7541
20:45:56|2.7541
20:45:57|2.7535
20:45:58|2.7535
20:45:59|2.7533
20:46:00|2.7533
20:46:01|2.7533
20:46:02|2.7526
20:46:03|2.7528
20:46:04|2.7528
20:46:05|2.7528
20:46:06|2.7532
20:46:08|2.7538
20:46:09|2.7538
20:46:09|2.7538
20:46:11|2.7538
20:46:13|2.753
20:46:13|2.7531
20:46:14|2.7531
20:46:16|2.7531
20:46:16|2.7531
20:46:18|2.7537
20:46:19|2.7537
20:46:20|2.7537
20:46:21|2.7537
20:46:22|2.7542
20:46:23|2.7542
20:46:25|2.7542
20:46:26|2.7542
20:46:27|2.7542
20:46:28|2.7542
20:46:29|2.7536
20:46:30|2.7529
20:46:31|2.7534
20:46:33|2.7534
20:46:33|2.7534
20:46:34|2.7534
20:46:35|2.7534
20:46:36|2.7534
20:46:38|2.7534
20:46:39|2.7534
20:46:39|2.7534
20:46:41|2.7534
20:46:42|2.7534
20:46:43|2.7534
20:46:43|2.7534
20:46:46|2.7534
20:46:46|2.754
20:46:48|2.7546
20:46:49|2.7546
20:46:49|2.7546
20:46:51|2.7546
20:46:52|2.7546
20:46:53|2.7525
20:46:54|2.7525
20:46:55|2.7525
20:46:57|2.7525
20:46:58|2.752
20:46:59|2.752
20:47:01|2.7511
20:47:02|2.7519
20:47:02|2.7519
20:47:03|2.7507
20:47:04|2.7495
20:47:05|2.7495
20:47:06|2.7498
20:47:08|2.7482
20:47:08|2.7479
20:47:10|2.7479
20:47:12|2.7484
20:47:12|2.7484
20:47:14|2.7484
20:47:14|2.7484
20:47:16|2.7484
20:47:17|2.7495
20:47:18|2.7495
20:47:19|2.7495
20:47:20|2.7489
20:47:21|2.7489
20:47:22|2.7498
20:47:23|2.7498
20:47:24|2.7498
20:47:25|2.7498
20:47:26|2.7493
20:47:27|2.7484
20:47:28|2.7484
20:47:29|2.7484
20:47:30|2.7484
20:47:31|2.7484
20:47:32|2.7499
20:47:33|2.7499
20:47:34|2.7499
20:47:35|2.7499
20:47:36|2.7497
20:47:37|2.7489
20:47:38|2.7481
20:47:40|2.748
20:47:41|2.748
20:47:42|2.748
20:47:44|2.748
20:47:44|2.748
20:47:45|2.7486
20:47:46|2.7482
20:47:47|2.7488
20:47:48|2.7488
20:47:50|2.7482
20:47:50|2.7482
20:47:51|2.7482
20:47:52|2.7484
20:47:53|2.7484
20:47:55|2.7481
20:47:56|2.7481
20:47:57|2.7481
20:47:58|2.7474
20:47:59|2.7472
20:48:01|2.7463
20:48:02|2.7464
20:48:03|2.7467
20:48:04|2.7475
20:48:06|2.7475
20:48:06|2.7475
20:48:08|2.748
20:48:09|2.7473
20:48:10|2.7473
20:48:12|2.7473
20:48:12|2.7473
20:48:13|2.7473
20:48:14|2.7485
20:48:15|2.7475
20:48:16|2.7475
20:48:18|2.7479
20:48:19|2.7478
20:48:19|2.748
20:48:21|2.748
20:48:22|2.748
20:48:22|2.7478
20:48:24|2.7465
20:48:25|2.7465
20:48:25|2.7464
20:48:27|2.7469
20:48:28|2.7469
20:48:29|2.7469
20:48:30|2.7469
20:48:31|2.7469
20:48:32|2.7469
20:48:34|2.7469
20:48:35|2.7473
20:48:36|2.7472
20:48:37|2.7472
20:48:38|2.7469
20:48:39|2.7469
20:48:40|2.745
20:48:41|2.7463
20:48:43|2.746
20:48:44|2.7464
20:48:44|2.744
20:48:46|2.744
20:48:46|2.7432
20:48:48|2.7424
20:48:48|2.7426
20:48:49|2.7426
20:48:50|2.7426
20:48:51|2.7426
20:48:52|2.7434
20:48:54|2.7436
20:48:54|2.7447
20:48:56|2.7448
20:48:57|2.7448
20:48:57|2.7448
20:48:58|2.7448
20:49:00|2.7448
20:49:00|2.7448
20:49:02|2.7456
20:49:03|2.7464
20:49:04|2.7463
20:49:04|2.7467
20:49:06|2.7467
20:49:07|2.7468
20:49:08|2.747
20:49:09|2.747
20:49:11|2.747
20:49:12|2.747
20:49:14|2.7471
20:49:15|2.7471
20:49:17|2.747
20:49:17|2.7474
20:49:18|2.7474
20:49:19|2.7474
20:49:21|2.748
20:49:22|2.748
20:49:23|2.7481
20:49:25|2.7481
20:49:26|2.7481
20:49:26|2.7481
20:49:28|2.7481
20:49:28|2.7481
20:49:29|2.7481
20:49:30|2.7481
20:49:32|2.7481
20:49:33|2.7486
20:49:34|2.7486
20:49:35|2.7486
20:49:36|2.7486
20:49:37|2.7488
20:49:39|2.7488
20:49:40|2.7491
20:49:41|2.7491
20:49:42|2.7491
20:49:44|2.7491
20:49:45|2.7491
20:49:45|2.7488
20:49:47|2.7488
20:49:48|2.7474
20:49:49|2.747
20:49:50|2.747
20:49:50|2.747
20:49:51|2.747
20:49:52|2.7474
20:49:54|2.7474
20:49:55|2.7474
20:49:55|2.7474
20:49:56|2.7474
20:49:58|2.7474
20:49:59|2.7474
20:50:00|2.7474
20:50:01|2.7474
20:50:02|2.7474
20:50:04|2.7474
20:50:04|2.7487
20:50:06|2.7487
20:50:06|2.7486
20:50:07|2.7486
20:50:08|2.7486
20:50:09|2.7486
20:50:11|2.7486
20:50:12|2.7486
20:50:13|2.7486
20:50:14|2.7486
20:50:15|2.7486
20:50:17|2.7486
20:50:17|2.7486
20:50:18|2.749
20:50:19|2.749
20:50:21|2.749
20:50:22|2.749
20:50:23|2.749
20:50:24|2.749
20:50:25|2.749
20:50:26|2.749
20:50:27|2.749
20:50:28|2.749
20:50:29|2.749
20:50:30|2.7486
20:50:31|2.7486
20:50:32|2.7486
20:50:33|2.7492
20:50:34|2.7492
20:50:36|2.7492
20:50:36|2.7492
20:50:37|2.7464
20:50:38|2.7464
20:50:40|2.7456
20:50:40|2.7452
20:50:41|2.7452
20:50:42|2.7452
20:50:44|2.7452
20:50:44|2.7452
20:50:45|2.7452
20:50:47|2.7452
20:50:48|2.7461
20:50:49|2.7467
20:50:49|2.7467
20:50:51|2.7467
20:50:52|2.7467
20:50:52|2.7467
20:50:53|2.7467
20:50:55|2.7477
20:50:56|2.7477
20:50:56|2.7477
20:50:57|2.748
20:50:58|2.748
20:51:00|2.7484
20:51:01|2.7478
20:51:02|2.7474
20:51:03|2.7474
20:51:04|2.7479
20:51:06|2.7479
20:51:06|2.7479
20:51:07|2.7479
20:51:08|2.749
20:51:09|2.749
20:51:10|2.749
20:51:12|2.7496
20:51:14|2.7496
20:51:16|2.7497
20:51:16|2.75
20:51:17|2.75
20:51:19|2.75
20:51:20|2.7499
20:51:21|2.7499
20:51:22|2.7499
20:51:24|2.7499
20:51:24|2.7499
20:51:26|2.7499
20:51:26|2.7499
20:51:28|2.7499
20:51:29|2.7486
20:51:30|2.7486
20:51:31|2.7481
20:51:32|2.7481
20:51:33|2.7481
20:51:35|2.7481
20:51:35|2.7481
20:51:36|2.7481
20:51:38|2.7481
20:51:38|2.7481
20:51:39|2.7481
20:51:40|2.7497
20:51:41|2.7497
20:51:43|2.7497
20:51:43|2.7497
20:51:44|2.7497
20:51:46|2.7497
20:51:47|2.7497
20:51:47|2.7497
20:51:49|2.7497
20:51:50|2.7497
20:51:51|2.7497
20:51:52|2.749
20:51:53|2.7486
20:51:54|2.7486
20:51:55|2.7486
20:51:56|2.7486
20:51:57|2.7486
20:51:58|2.7486
20:51:59|2.7486
20:52:00|2.7475
20:52:01|2.7475
20:52:03|2.7485
20:52:04|2.7485
20:52:05|2.7485
20:52:06|2.7485
20:52:07|2.7482
20:52:09|2.7482
20:52:09|2.7482
20:52:10|2.7482
20:52:11|2.7482
20:52:12|2.7482
20:52:13|2.7482
20:52:15|2.7482
20:52:16|2.7489
20:52:17|2.7494
20:52:19|2.7491
20:52:19|2.7491
20:52:21|2.749
20:52:22|2.749
20:52:23|2.749
20:52:24|2.749
20:52:25|2.749
20:52:26|2.7487
20:52:27|2.7487
20:52:28|2.7487
20:52:30|2.7484
20:52:31|2.7484
20:52:32|2.7484
20:52:33|2.7481
20:52:33|2.7481
20:52:34|2.7483
20:52:36|2.7484
20:52:36|2.7485
20:52:38|2.7485
20:52:39|2.7485
20:52:39|2.7485
20:52:41|2.7485
20:52:42|2.7485
20:52:43|2.7485
20:52:44|2.7485
20:52:44|2.7485
20:52:46|2.7485
20:52:47|2.7485
20:52:48|2.7483
20:52:49|2.7483
20:52:50|2.7483
20:52:51|2.7483
20:52:52|2.7483
20:52:53|2.7483
20:52:54|2.7483
20:52:55|2.7483
20:52:56|2.7483
20:52:57|2.7485
20:52:59|2.7485
20:52:59|2.749
20:53:00|2.749
20:53:02|2.749
20:53:02|2.749
20:53:04|2.7488
20:53:05|2.7488
20:53:06|2.7488
20:53:07|2.7494
20:53:08|2.7494
20:53:08|2.7494
20:53:09|2.7494
20:53:10|2.7494
20:53:12|2.7494
20:53:13|2.7494
20:53:14|2.749
20:53:15|2.749
20:53:16|2.7502
20:53:17|2.7502
20:53:19|2.7502
20:53:19|2.7502
20:53:21|2.7502
20:53:21|2.7502
20:53:23|2.7507
20:53:24|2.7512
20:53:24|2.7512
20:53:26|2.7512
20:53:26|2.7512
20:53:28|2.7514
20:53:29|2.7514
20:53:30|2.7522
20:53:31|2.7511
20:53:33|2.7503
20:53:33|2.7495
20:53:35|2.7483
20:53:35|2.7483
20:53:37|2.7487
20:53:38|2.7487
20:53:39|2.7487
20:53:40|2.7487
20:53:41|2.7487
20:53:42|2.7487
20:53:43|2.7489
20:53:44|2.7489
20:53:46|2.7488
20:53:46|2.7482
20:53:47|2.7482
20:53:48|2.7485
20:53:49|2.7484
20:53:51|2.7484
20:53:52|2.7484
20:53:53|2.7484
20:53:54|2.7484
20:53:55|2.7484
20:53:56|2.7484
20:53:57|2.7484
20:53:58|2.7484
20:53:59|2.7484
20:54:00|2.749
20:54:01|2.749
20:54:03|2.749
20:54:03|2.749
20:54:04|2.749
20:54:05|2.7488
20:54:06|2.7488
20:54:08|2.749
20:54:08|2.7504
20:54:09|2.7504
20:54:10|2.7504
20:54:11|2.7504
20:54:12|2.7509
20:54:13|2.7515
20:54:14|2.7518
20:54:15|2.7517
20:54:16|2.7513
20:54:17|2.7517
20:54:18|2.7517
20:54:19|2.7517
20:54:21|2.7517
20:54:21|2.7517
20:54:23|2.7517
20:54:25|2.7517
20:54:26|2.7517
20:54:26|2.7517
20:54:28|2.7517
20:54:29|2.7517
20:54:30|2.7517
20:54:31|2.7509
20:54:32|2.7507
20:54:33|2.7507
20:54:34|2.7507
20:54:35|2.7507
20:54:37|2.7507
20:54:38|2.7507
20:54:38|2.7506
20:54:39|2.7499
20:54:40|2.7499
20:54:41|2.7499
20:54:43|2.7499
20:54:43|2.7499
20:54:44|2.7499
20:54:46|2.7499
20:54:47|2.7499
20:54:48|2.7499
20:54:49|2.7499
20:54:50|2.7499
20:54:51|2.7499
20:54:52|2.7499
20:54:53|2.7499
20:54:54|2.7499
20:54:55|2.7499
20:54:56|2.7499
20:54:58|2.7507
20:54:59|2.75
20:54:59|2.7499
20:55:00|2.7499
20:55:01|2.7499
20:55:02|2.7499
20:55:04|2.7499
20:55:04|2.7499
20:55:07|2.7511
20:55:07|2.7506
20:55:09|2.7522
20:55:09|2.7521
20:55:10|2.7521
20:55:11|2.7522
20:55:12|2.7522
20:55:13|2.7522
20:55:14|2.7524
20:55:16|2.7522
20:55:17|2.7522
20:55:18|2.7524
20:55:20|2.7524
20:55:21|2.7528
20:55:23|2.7542
20:55:23|2.7542
20:55:25|2.7542
20:55:26|2.7542
20:55:27|2.7542
20:55:28|2.7542
20:55:29|2.7542
20:55:30|2.7542
20:55:31|2.7532
20:55:32|2.7537
20:55:33|2.7545
20:55:34|2.7545
20:55:35|2.7545
20:55:36|2.7545
20:55:37|2.7545
20:55:38|2.7545
20:55:39|2.7545
20:55:40|2.7545
20:55:41|2.7545
20:55:42|2.7545
20:55:43|2.7545
20:55:44|2.7545
20:55:46|2.7545
20:55:46|2.7561
20:55:48|2.7563
20:55:48|2.7555
20:55:49|2.7555
20:55:51|2.7555
20:55:51|2.7555
20:55:52|2.7555
20:55:54|2.7556
20:55:54|2.7556
20:55:55|2.7556
20:55:56|2.7556
20:55:57|2.7556
20:55:58|2.7556
20:56:00|2.756
20:56:01|2.756
20:56:01|2.7556
20:56:03|2.7556
20:56:05|2.7556
20:56:06|2.7556
20:56:07|2.7553
20:56:08|2.7553
20:56:08|2.7553
20:56:10|2.7552
20:56:10|2.755
20:56:12|2.755
20:56:13|2.7549
20:56:14|2.7549
20:56:14|2.7535
20:56:16|2.7534
20:56:17|2.7534
20:56:18|2.7534
20:56:20|2.7541
20:56:21|2.7555
20:56:23|2.7555
20:56:24|2.7555
20:56:24|2.7555
20:56:26|2.7555
20:56:27|2.7555
20:56:28|2.7555
20:56:29|2.7555
20:56:30|2.7555
20:56:31|2.7555
20:56:32|2.7555
20:56:33|2.7555
20:56:34|2.7555
20:56:36|2.7555
20:56:37|2.7555
20:56:38|2.7552
20:56:39|2.7552
20:56:39|2.7549
20:56:40|2.7549
20:56:42|2.7549
20:56:43|2.7547
20:56:44|2.7547
20:56:45|2.7548
20:56:46|2.7547
20:56:47|2.7548
20:56:48|2.7548
20:56:48|2.7548
20:56:50|2.7548
20:56:51|2.7548
20:56:52|2.7553
20:56:53|2.7553
20:56:54|2.7553
20:56:55|2.7553
20:56:56|2.7552
20:56:57|2.755
20:56:58|2.7549
20:57:00|2.7549
20:57:00|2.7548
20:57:01|2.7564
20:57:02|2.7564
20:57:03|2.7558
20:57:05|2.7558
20:57:05|2.7558
20:57:07|2.756
20:57:08|2.756
20:57:08|2.756
20:57:09|2.756
20:57:11|2.7561
20:57:11|2.7561
20:57:13|2.7561
20:57:14|2.7561
20:57:15|2.7566
20:57:16|2.7562
20:57:17|2.7564
20:57:19|2.7564
20:57:20|2.7565
20:57:21|2.7567
20:57:22|2.7567
20:57:23|2.7567
20:57:24|2.7567
20:57:25|2.7567
20:57:26|2.7544
20:57:27|2.7544
20:57:28|2.7544
20:57:29|2.7538
20:57:30|2.7538
20:57:31|2.7538
20:57:32|2.7538
20:57:34|2.7533
20:57:34|2.7533
20:57:36|2.7533
20:57:37|2.7533
20:57:38|2.7533
20:57:39|2.7533
20:57:41|2.7533
20:57:42|2.7531
20:57:43|2.7531
20:57:44|2.7531
20:57:45|2.7531
20:57:46|2.7531
20:57:47|2.7531
20:57:47|2.7522
20:57:48|2.7522
20:57:50|2.7521
20:57:51|2.7518
20:57:51|2.7518
20:57:53|2.7518
20:57:54|2.7524
20:57:55|2.7524
20:57:55|2.7524
20:57:57|2.7524
20:57:57|2.7514
20:57:59|2.7513
20:57:59|2.7513
20:58:01|2.7513
20:58:02|2.7513
20:58:03|2.7512
20:58:04|2.7512
20:58:05|2.7512
20:58:06|2.7525
20:58:07|2.7525
20:58:08|2.7525
20:58:09|2.7525
20:58:10|2.7525
20:58:12|2.7525
20:58:12|2.7525
20:58:13|2.7525
20:58:14|2.7525
20:58:15|2.7533
20:58:17|2.7533
20:58:17|2.7532
20:58:19|2.754
20:58:20|2.7541
20:58:21|2.7541
20:58:23|2.7541
20:58:23|2.7541
20:58:24|2.7541
20:58:25|2.7541
20:58:27|2.7538
20:58:28|2.7538
20:58:28|2.7538
20:58:30|2.7538
20:58:30|2.7538
20:58:32|2.7536
20:58:33|2.7536
20:58:34|2.7536
20:58:35|2.7536
20:58:36|2.7536
20:58:37|2.7535
20:58:39|2.7535
20:58:40|2.7535
20:58:41|2.7535
20:58:41|2.7536
20:58:43|2.7536
20:58:43|2.7536
20:58:45|2.7536
20:58:45|2.7536
20:58:47|2.7548
20:58:48|2.7548
20:58:49|2.7548
20:58:50|2.7548
20:58:51|2.7548
20:58:52|2.7548
20:58:53|2.7548
20:58:54|2.7548
20:58:56|2.7548
20:58:57|2.7548
20:58:57|2.7548
20:58:58|2.7548
20:59:00|2.7548
20:59:00|2.7549
20:59:01|2.7549
20:59:02|2.7546
20:59:03|2.7546
20:59:04|2.7546
20:59:05|2.7546
20:59:06|2.7546
20:59:07|2.7546
20:59:09|2.7546
20:59:09|2.7538
20:59:11|2.7538
20:59:11|2.7538
20:59:12|2.7538
20:59:13|2.7537
20:59:14|2.7546
20:59:16|2.7546
20:59:17|2.7546
20:59:17|2.7556
20:59:19|2.7559
20:59:20|2.7559
20:59:22|2.7559
20:59:22|2.7559
20:59:24|2.7552
20:59:26|2.7552
20:59:26|2.7552
20:59:28|2.7552
20:59:29|2.7552
20:59:29|2.7552
20:59:31|2.7552
20:59:32|2.7552
20:59:33|2.7552
20:59:34|2.7561
20:59:35|2.7561
20:59:36|2.7561
20:59:37|2.7553
20:59:39|2.7553
20:59:39|2.7553
20:59:40|2.7563
20:59:42|2.7563
20:59:43|2.7565
20:59:44|2.7565
20:59:45|2.7565
20:59:46|2.7565
20:59:47|2.7565
20:59:48|2.7565
20:59:49|2.7565
20:59:50|2.7565
20:59:51|2.7565
20:59:52|2.7565
20:59:53|2.7565
20:59:54|2.7563
20:59:55|2.7565
20:59:57|2.7565
20:59:58|2.7565
20:59:58|2.7565
21:00:00|2.7565
21:00:01|2.7554
21:00:01|2.7554
21:00:03|2.7554
21:00:04|2.7554
21:00:05|2.7554
21:00:06|2.7554
21:00:07|2.7554
21:00:07|2.7558
21:00:09|2.7558
21:00:10|2.7547
21:00:11|2.7554
21:00:12|2.7554
21:00:13|2.7554
21:00:14|2.7554
21:00:16|2.7554
21:00:16|2.755
21:00:17|2.755
21:00:18|2.7551
21:00:19|2.7551
21:00:20|2.7551
21:00:23|2.7511
21:00:24|2.7509
21:00:24|2.7508
21:00:27|2.7507
21:00:27|2.7496
21:00:29|2.7495
21:00:29|2.7513
21:00:31|2.7513
21:00:32|2.7504
21:00:32|2.75
21:00:33|2.75
21:00:34|2.75
21:00:35|2.7493
21:00:36|2.7493
21:00:38|2.7493
21:00:38|2.7463
21:00:39|2.7465
21:00:40|2.7468
21:00:41|2.7468
21:00:42|2.7468
21:00:44|2.7468
21:00:45|2.7467
21:00:46|2.7467
21:00:47|2.7469
21:00:47|2.7473
21:00:48|2.7473
21:00:50|2.7473
21:00:51|2.7473
21:00:52|2.7473
21:00:54|2.7474
21:00:54|2.7481
21:00:55|2.7481
21:00:57|2.7481
21:00:58|2.7492
21:00:58|2.7492
21:00:59|2.7492
21:01:00|2.7493
21:01:02|2.7481
21:01:02|2.7494
21:01:04|2.7496
21:01:05|2.7497
21:01:05|2.7497
21:01:07|2.7497
21:01:07|2.7497
21:01:09|2.7496
21:01:10|2.7496
21:01:10|2.7496
21:01:12|2.7506
21:01:13|2.7505
21:01:14|2.7505
21:01:15|2.7506
21:01:16|2.7506
21:01:17|2.7505
21:01:18|2.7505
21:01:19|2.7504
21:01:20|2.7504
21:01:21|2.7505
21:01:23|2.7499
21:01:25|2.7497
21:01:25|2.7497
21:01:27|2.7497
21:01:28|2.7496
21:01:29|2.7486
21:01:30|2.7486
21:01:32|2.7484
21:01:33|2.7494
21:01:34|2.7495
21:01:36|2.7495
21:01:36|2.7495
21:01:38|2.7498
21:01:38|2.7498
21:01:40|2.7498
21:01:41|2.7498
21:01:41|2.7514
21:01:43|2.7518
21:01:43|2.7518
21:01:45|2.7518
21:01:46|2.7518
21:01:47|2.7517
21:01:48|2.7517
21:01:49|2.7517
21:01:51|2.7519
21:01:52|2.7522
21:01:53|2.7522
21:01:54|2.7522
21:01:55|2.7522
21:01:56|2.7522
21:01:57|2.7522
21:01:58|2.7522
21:01:59|2.7522
21:02:00|2.7522
21:02:02|2.7528
21:02:03|2.7528
21:02:03|2.7528
21:02:05|2.7528
21:02:06|2.7535
21:02:07|2.7514
21:02:08|2.7514
21:02:09|2.7516
21:02:10|2.7516
21:02:11|2.7516
21:02:13|2.7519
21:02:13|2.7509
21:02:14|2.7509
21:02:15|2.7509
21:02:16|2.7492
21:02:17|2.7496
21:02:18|2.7496
21:02:19|2.7494
21:02:21|2.7494
21:02:21|2.7494
21:02:23|2.7494
21:02:24|2.7494
21:02:26|2.7495
21:02:27|2.7501
21:02:27|2.7508
21:02:28|2.7503
21:02:29|2.7506
21:02:30|2.7506
21:02:31|2.7511
21:02:32|2.7503
21:02:34|2.7499
21:02:35|2.7493
21:02:36|2.7493
21:02:37|2.7493
21:02:38|2.7493
21:02:38|2.7493
21:02:40|2.7493
21:02:41|2.7493
21:02:42|2.7493
21:02:43|2.7493
21:02:45|2.7496
21:02:45|2.7471
21:02:46|2.7473
21:02:48|2.7472
21:02:49|2.7472
21:02:50|2.7473
21:02:50|2.7473
21:02:52|2.7466
21:02:53|2.7463
21:02:54|2.7466
21:02:55|2.7466
21:02:56|2.7466
21:02:57|2.7463
21:02:58|2.7463
21:03:00|2.7463
21:03:01|2.7463
21:03:02|2.7474
21:03:03|2.7474
21:03:04|2.7474
21:03:05|2.7474
21:03:06|2.7474
21:03:07|2.7474
21:03:08|2.7474
21:03:09|2.7474
21:03:10|2.7474
21:03:11|2.7474
21:03:12|2.7474
21:03:13|2.7474
21:03:14|2.7474
21:03:15|2.7474
21:03:16|2.7474
21:03:17|2.7481
21:03:19|2.748
21:03:20|2.748
21:03:20|2.748
21:03:22|2.748
21:03:23|2.748
21:03:25|2.7468
21:03:27|2.7454
21:03:28|2.7454
21:03:29|2.7454
21:03:30|2.7456
21:03:31|2.7456
21:03:33|2.7457
21:03:34|2.7456
21:03:35|2.7456
21:03:36|2.7456
21:03:37|2.7456
21:03:38|2.7457
21:03:39|2.7468
21:03:40|2.7468
21:03:41|2.7472
21:03:42|2.7472
21:03:43|2.7468
21:03:44|2.7468
21:03:45|2.7468
21:03:46|2.7474
21:03:47|2.7474
21:03:49|2.7475
21:03:50|2.7475
21:03:50|2.7475
21:03:54|2.7475
21:03:55|2.7483
21:03:57|2.7483
21:03:57|2.7483
21:03:58|2.7482
21:04:00|2.7483
21:04:01|2.7478
21:04:01|2.7478
21:04:02|2.7478
21:04:04|2.7478
21:04:04|2.7478
21:04:06|2.7477
21:04:07|2.7477
21:04:07|2.7483
21:04:09|2.7483
21:04:10|2.7483
21:04:11|2.7483
21:04:12|2.7483
21:04:13|2.7483
21:04:14|2.7483
21:04:15|2.7483
21:04:16|2.7477
21:04:18|2.7477
21:04:18|2.7477
21:04:20|2.7477
21:04:20|2.7479
21:04:21|2.7479
21:04:22|2.7479
21:04:24|2.7479
21:04:25|2.7479
21:04:27|2.7479
21:04:28|2.7478
21:04:29|2.7478
21:04:30|2.7478
21:04:32|2.7478
21:04:33|2.7478
21:04:34|2.7478
21:04:35|2.7478
21:04:37|2.7477
21:04:37|2.7477
21:04:39|2.7477
21:04:39|2.7477
21:04:40|2.7477
21:04:42|2.7477
21:04:42|2.7477
21:04:43|2.7477
21:04:44|2.7477
21:04:45|2.7477
21:04:46|2.7477
21:04:47|2.7477
21:04:49|2.7502
21:04:50|2.7504
21:04:50|2.7504
21:04:51|2.7504
21:04:53|2.7504
21:04:54|2.7512
21:04:54|2.7512
21:04:56|2.7519
21:04:57|2.7517
21:04:57|2.7517
21:04:59|2.7511
21:05:00|2.7511
21:05:01|2.7511
21:05:03|2.751
21:05:03|2.751
21:05:05|2.751
21:05:05|2.7534
21:05:07|2.7543
21:05:07|2.7543
21:05:09|2.7531
21:05:10|2.7531
21:05:10|2.7527
21:05:12|2.7527
21:05:12|2.7527
21:05:13|2.7527
21:05:14|2.7527
21:05:16|2.7553
21:05:16|2.7549
21:05:18|2.7549
21:05:19|2.7549
21:05:20|2.7547
21:05:21|2.7547
21:05:22|2.7547
21:05:23|2.7547
21:05:25|2.7547
21:05:25|2.7535
21:05:27|2.7535
21:05:28|2.7535
21:05:29|2.7532
21:05:30|2.7532
21:05:31|2.7529
21:05:33|2.7508
21:05:34|2.7508
21:05:34|2.7513
21:05:36|2.7515
21:05:38|2.7515
21:05:39|2.7509
21:05:40|2.7509
21:05:41|2.7509
21:05:42|2.7509
21:05:43|2.7509
21:05:44|2.7509
21:05:45|2.7509
21:05:46|2.7514
21:05:47|2.7514
21:05:48|2.7514
21:05:49|2.7514
21:05:50|2.7504
21:05:51|2.7502
21:05:52|2.7502
21:05:53|2.7502
21:05:54|2.7502
21:05:56|2.7502
21:05:56|2.7502
21:05:58|2.7502
21:05:59|2.7502
21:06:00|2.7502
21:06:01|2.7502
21:06:03|2.751
21:06:04|2.7511
21:06:04|2.7511
21:06:05|2.7513
21:06:06|2.7514
21:06:08|2.7524
21:06:09|2.7524
21:06:09|2.7524
21:06:11|2.7516
21:06:11|2.7516
21:06:13|2.7516
21:06:14|2.7516
21:06:15|2.7516
21:06:16|2.7516
21:06:17|2.7516
21:06:18|2.7516
21:06:19|2.752
21:06:20|2.752
21:06:22|2.752
21:06:22|2.752
21:06:24|2.7531
21:06:24|2.7531
21:06:25|2.7531
21:06:27|2.753
21:06:29|2.753
21:06:30|2.753
21:06:31|2.7532
21:06:32|2.7538
21:06:34|2.7549
21:06:34|2.7551
21:06:36|2.7551
21:06:37|2.7551
21:06:38|2.7551
21:06:39|2.7551
21:06:39|2.755
21:06:40|2.754
21:06:42|2.754
21:06:43|2.7531
21:06:44|2.7542
21:06:45|2.7542
21:06:46|2.7542
21:06:47|2.7533
21:06:48|2.7518
21:06:50|2.7513
21:06:51|2.7513
21:06:52|2.7513
21:06:53|2.7513
21:06:54|2.7513
21:06:56|2.7513
21:06:56|2.7512
21:06:57|2.7512
21:06:58|2.7512
21:07:00|2.7512
21:07:00|2.7512
21:07:02|2.7512
21:07:02|2.7512
21:07:03|2.7512
21:07:05|2.7512
21:07:05|2.7512
21:07:06|2.7512
21:07:07|2.752
21:07:08|2.752
21:07:09|2.752
21:07:10|2.752
21:07:11|2.752
21:07:12|2.752
21:07:14|2.752
21:07:15|2.752
21:07:16|2.752
21:07:17|2.7526
21:07:18|2.7522
21:07:19|2.7522
21:07:21|2.7522
21:07:22|2.7522
21:07:22|2.7522
21:07:23|2.7513
21:07:24|2.7513
21:07:25|2.7513
21:07:26|2.7513
21:07:28|2.7505
21:07:30|2.7505
21:07:31|2.7505
21:07:31|2.7489
21:07:33|2.7489
21:07:34|2.7489
21:07:36|2.7489
21:07:36|2.7489
21:07:37|2.7489
21:07:39|2.7491
21:07:40|2.749
21:07:40|2.749
21:07:41|2.7488
21:07:42|2.7494
21:07:44|2.7494
21:07:45|2.7494
21:07:46|2.7494
21:07:47|2.7494
21:07:48|2.7494
21:07:49|2.7488
21:07:51|2.7488
21:07:51|2.7488
21:07:52|2.7488
21:07:53|2.7488
21:07:55|2.749
21:07:55|2.7487
21:07:57|2.749
21:07:57|2.749
21:07:59|2.7495
21:08:00|2.7495
21:08:01|2.7495
21:08:02|2.7495
21:08:03|2.749
21:08:04|2.7477
21:08:05|2.7477
21:08:06|2.7477
21:08:07|2.7477
21:08:08|2.7468
21:08:09|2.746
21:08:10|2.747
21:08:11|2.747
21:08:12|2.747
21:08:13|2.746
21:08:14|2.7466
21:08:15|2.7466
21:08:16|2.7466
21:08:18|2.7461
21:08:18|2.747
21:08:20|2.7466
21:08:21|2.7466
21:08:23|2.7466
21:08:23|2.7463
21:08:24|2.7463
21:08:25|2.7456
21:08:27|2.7453
21:08:27|2.7447
21:08:28|2.7447
21:08:30|2.7449
21:08:31|2.7449
21:08:33|2.7444
21:08:33|2.7438
21:08:35|2.7434
21:08:36|2.7433
21:08:37|2.743
21:08:37|2.7428
21:08:40|2.7427
21:08:40|2.7427
21:08:41|2.7425
21:08:42|2.7425
21:08:43|2.7425
21:08:44|2.7425
21:08:45|2.7425
21:08:46|2.7431
21:08:47|2.7431
21:08:49|2.7441
21:08:50|2.7439
21:08:51|2.7439
21:08:52|2.7439
21:08:53|2.7433
21:08:54|2.7433
21:08:55|2.7433
21:08:56|2.7433
21:08:57|2.7433
21:08:58|2.7433
21:09:00|2.7433
21:09:00|2.7433
21:09:01|2.7423
21:09:02|2.7423
21:09:03|2.7423
21:09:05|2.7423
21:09:05|2.7423
21:09:07|2.7419
21:09:07|2.742
21:09:09|2.742
21:09:10|2.7405
21:09:11|2.7416
21:09:11|2.7416
21:09:12|2.7416
21:09:14|2.7416
21:09:14|2.7416
21:09:16|2.7416
21:09:17|2.7412
21:09:17|2.7412
21:09:19|2.7425
21:09:20|2.7425
21:09:21|2.7422
21:09:22|2.7422
21:09:23|2.7422
21:09:24|2.7422
21:09:25|2.7422
21:09:26|2.7422
21:09:27|2.7422
21:09:28|2.7422
21:09:30|2.7422
21:09:31|2.7422
21:09:32|2.7409
21:09:34|2.7384
21:09:34|2.7389
21:09:36|2.7389
21:09:37|2.7389
21:09:37|2.7389
21:09:38|2.7389
21:09:39|2.739
21:09:41|2.7385
21:09:42|2.7387
21:09:42|2.7387
21:09:44|2.7384
21:09:45|2.7384
21:09:46|2.7379
21:09:47|2.7379
21:09:48|2.738
21:09:49|2.7379
21:09:50|2.7379
21:09:51|2.7378
21:09:52|2.738
21:09:53|2.7382
21:09:55|2.7378
21:09:56|2.7378
21:09:57|2.7378
21:09:58|2.7378
21:09:59|2.7371
21:10:00|2.7368
21:10:01|2.7368
21:10:02|2.7368
21:10:04|2.7375
21:10:05|2.7375
21:10:05|2.7375
21:10:07|2.7368
21:10:07|2.7378
21:10:08|2.7378
21:10:09|2.7378
21:10:11|2.7378
21:10:11|2.7382
21:10:12|2.7382
21:10:13|2.7382
21:10:14|2.7382
21:10:15|2.7385
21:10:16|2.7385
21:10:17|2.7386
21:10:18|2.7386
21:10:20|2.7386
21:10:21|2.7386
21:10:22|2.7392
21:10:22|2.7392
21:10:23|2.7392
21:10:24|2.7392
21:10:26|2.7392
21:10:27|2.7392
21:10:28|2.7392
21:10:29|2.7392
21:10:30|2.7392
21:10:31|2.7386
21:10:33|2.7386
21:10:33|2.7386
21:10:35|2.7386
21:10:36|2.7386
21:10:37|2.7386
21:10:38|2.7386
21:10:39|2.7386
21:10:40|2.7386
21:10:41|2.7392
21:10:43|2.7392
21:10:44|2.7392
21:10:45|2.7394
21:10:45|2.7394
21:10:47|2.7399
21:10:48|2.7399
21:10:49|2.7399
21:10:50|2.7399
21:10:51|2.7399
21:10:51|2.7399
21:10:53|2.7398
21:10:54|2.7398
21:10:55|2.7397
21:10:56|2.7397
21:10:58|2.7397
21:10:58|2.7397
21:10:59|2.7397
21:11:00|2.7396
21:11:02|2.739
21:11:02|2.739
21:11:03|2.7385
21:11:04|2.7385
21:11:06|2.7381
21:11:07|2.7381
21:11:09|2.738
21:11:09|2.738
21:11:11|2.738
21:11:12|2.738
21:11:12|2.738
21:11:14|2.737
21:11:15|2.7368
21:11:16|2.7368
21:11:17|2.7368
21:11:18|2.7368
21:11:18|2.7359
21:11:20|2.7357
21:11:21|2.7357
21:11:21|2.7357
21:11:23|2.7357
21:11:24|2.7357
21:11:25|2.7357
21:11:25|2.7363
21:11:27|2.7362
21:11:28|2.7359
21:11:29|2.7359
21:11:30|2.7359
21:11:31|2.7359
21:11:33|2.7362
21:11:33|2.7367
21:11:35|2.7368
21:11:36|2.7368
21:11:37|2.7368
21:11:38|2.7366
21:11:40|2.7366
21:11:41|2.7366
21:11:41|2.7366
21:11:42|2.7366
21:11:44|2.7366
21:11:46|2.7366
21:11:46|2.7349
21:11:48|2.7349
21:11:49|2.7349
21:11:49|2.735
21:11:51|2.7356
21:11:52|2.7356
21:11:53|2.7356
21:11:54|2.7357
21:11:55|2.7357
21:11:56|2.7357
21:11:57|2.7357
21:11:58|2.7357
21:11:59|2.7356
21:12:01|2.7356
21:12:02|2.7347
21:12:02|2.7347
21:12:04|2.7347
21:12:05|2.7332
21:12:06|2.733
21:12:06|2.733
21:12:08|2.7329
21:12:09|2.7317
21:12:10|2.7317
21:12:10|2.7317
21:12:12|2.7318
21:12:12|2.7318
21:12:13|2.7318
21:12:15|2.7318
21:12:16|2.7315
21:12:17|2.7319
21:12:18|2.732
21:12:19|2.732
21:12:20|2.732
21:12:21|2.732
21:12:22|2.7315
21:12:23|2.7315
21:12:24|2.7315
21:12:25|2.7315
21:12:26|2.7315
21:12:27|2.7315
21:12:28|2.7315
21:12:30|2.7301
21:12:31|2.7301
21:12:32|2.7298
21:12:33|2.7301
21:12:34|2.7301
21:12:36|2.7301
21:12:37|2.7301
21:12:38|2.731
21:12:39|2.7314
21:12:39|2.7314
21:12:40|2.7312
21:12:42|2.7314
21:12:43|2.7301
21:12:44|2.7301
21:12:45|2.7301
21:12:46|2.7301
21:12:47|2.7301
21:12:48|2.7301
21:12:49|2.7301
21:12:50|2.73
21:12:51|2.73
21:12:53|2.73
21:12:54|2.73
21:12:55|2.7303
21:12:56|2.7303
21:12:57|2.7303
21:12:58|2.7303
21:12:59|2.7303
21:13:00|2.7303
21:13:01|2.7303
21:13:02|2.7303
21:13:04|2.7311
21:13:04|2.7312
21:13:06|2.7315
21:13:07|2.7318
21:13:08|2.7318
21:13:08|2.7318
21:13:10|2.7318
21:13:10|2.7318
21:13:12|2.7317
21:13:13|2.7317
21:13:14|2.7317
21:13:14|2.7317
21:13:16|2.7312
21:13:17|2.7322
21:13:18|2.7322
21:13:19|2.7331
21:13:21|2.7333
21:13:21|2.7333
21:13:23|2.7333
21:13:24|2.7333
21:13:25|2.7333
21:13:26|2.7333
21:13:27|2.7333
21:13:28|2.733
21:13:29|2.733
21:13:30|2.733
21:13:31|2.7329
21:13:32|2.7329
21:13:33|2.733
21:13:35|2.733
21:13:35|2.733
21:13:37|2.733
21:13:39|2.7332
21:13:40|2.733
21:13:41|2.733
21:13:43|2.733
21:13:44|2.733
21:13:45|2.733
21:13:46|2.733
21:13:47|2.733
21:13:48|2.733
21:13:48|2.7335
21:13:50|2.7335
21:13:52|2.7329
21:13:53|2.7329
21:13:54|2.7329
21:13:54|2.7329
21:13:56|2.7329
21:13:57|2.7329
21:13:58|2.7329
21:13:59|2.7329
21:14:00|2.7329
21:14:01|2.7324
21:14:02|2.7324
21:14:03|2.7324
21:14:04|2.7324
21:14:05|2.7324
21:14:06|2.7324
21:14:07|2.7324
21:14:08|2.7324
21:14:09|2.7324
21:14:10|2.7324
21:14:12|2.7324
21:14:12|2.7324
21:14:13|2.7324
21:14:14|2.7324
21:14:16|2.7324
21:14:17|2.7324
21:14:17|2.732
21:14:18|2.732
21:14:20|2.732
21:14:20|2.732
21:14:22|2.732
21:14:22|2.732
21:14:24|2.732
21:14:25|2.732
21:14:26|2.733
21:14:27|2.733
21:14:28|2.7329
21:14:30|2.7331
21:14:31|2.7331
21:14:31|2.7331
21:14:32|2.7347
21:14:33|2.7332
21:14:35|2.7341
21:14:37|2.7341
21:14:38|2.7341
21:14:40|2.734
21:14:41|2.7345
21:14:42|2.7345
21:14:44|2.7343
21:14:45|2.7337
21:14:46|2.7335
21:14:47|2.7335
21:14:48|2.7335
21:14:49|2.7335
21:14:50|2.7335
21:14:51|2.7335
21:14:52|2.7335
21:14:54|2.7335
21:14:55|2.7335
21:14:56|2.7328
21:14:57|2.7325
21:14:58|2.7325
21:14:58|2.7315
21:14:59|2.7315
21:15:00|2.7316
21:15:02|2.7315
21:15:03|2.731
21:15:04|2.7317
21:15:05|2.7328
21:15:06|2.7328
21:15:08|2.7328
21:15:08|2.7328
21:15:10|2.7328
21:15:11|2.7328
21:15:12|2.7328
21:15:13|2.7328
21:15:14|2.7328
21:15:15|2.7328
21:15:16|2.7328
21:15:17|2.7328
21:15:18|2.7328
21:15:19|2.7339
21:15:20|2.7339
21:15:21|2.7343
21:15:22|2.7349
21:15:23|2.7351
21:15:24|2.735
21:15:25|2.7351
21:15:26|2.7351
21:15:27|2.7351
21:15:28|2.7351
21:15:29|2.7351
21:15:30|2.7351
21:15:31|2.737
21:15:32|2.7378
21:15:33|2.7372
21:15:34|2.7372
21:15:36|2.7372
21:15:36|2.7374
21:15:37|2.7375
21:15:38|2.7396
21:15:40|2.74
21:15:40|2.7396
21:15:41|2.7396
21:15:43|2.7396
21:15:43|2.7396
21:15:45|2.74
21:15:45|2.7392
21:15:47|2.7378
21:15:47|2.7376
21:15:49|2.7378
21:15:50|2.7373
21:15:50|2.7373
21:15:52|2.7373
21:15:53|2.7375
21:15:54|2.7375
21:15:55|2.7375
21:15:56|2.7375
21:15:57|2.7384
21:15:59|2.739
21:16:01|2.7396
21:16:01|2.7403
21:16:03|2.7408
21:16:04|2.7421
21:16:04|2.7436
21:16:05|2.7434
21:16:06|2.7428
21:16:08|2.7446
21:16:09|2.746
21:16:10|2.746
21:16:10|2.746
21:16:12|2.7465
21:16:13|2.7465
21:16:13|2.7465
21:16:14|2.7455
21:16:15|2.745
21:16:17|2.7452
21:16:18|2.7455
21:16:19|2.746
21:16:21|2.7462
21:16:21|2.7472
21:16:22|2.7478
21:16:24|2.7474
21:16:24|2.7476
21:16:25|2.7477
21:16:27|2.7477
21:16:28|2.7477
21:16:28|2.7477
21:16:29|2.7477
21:16:30|2.7471
21:16:32|2.7471
21:16:32|2.7471
21:16:33|2.7471
21:16:34|2.7471
21:16:35|2.7471
21:16:38|2.7471
21:16:39|2.748
21:16:40|2.748
21:16:41|2.748
21:16:43|2.7475
21:16:43|2.7468
21:16:45|2.7468
21:16:46|2.7462
21:16:46|2.7462
21:16:48|2.7462
21:16:48|2.7462
21:16:50|2.7462
21:16:51|2.7463
21:16:52|2.7463
21:16:53|2.7463
21:16:54|2.7465
21:16:55|2.7465
21:16:57|2.7473
21:16:57|2.7473
21:16:59|2.7473
21:17:00|2.748
21:17:02|2.749
21:17:02|2.7492
21:17:04|2.7497
21:17:04|2.7496
21:17:05|2.7496
21:17:07|2.7496
21:17:08|2.7499
21:17:09|2.749
21:17:11|2.749
21:17:11|2.7515
21:17:12|2.7515
21:17:13|2.7524
21:17:15|2.7524
21:17:15|2.7531
21:17:16|2.7531
21:17:18|2.7527
21:17:19|2.7527
21:17:19|2.7527
21:17:20|2.7532
21:17:22|2.7511
21:17:22|2.7511
21:17:24|2.7511
21:17:25|2.7511
21:17:26|2.7508
21:17:27|2.7508
21:17:28|2.7509
21:17:28|2.7517
21:17:29|2.7517
21:17:31|2.7521
21:17:31|2.7511
21:17:33|2.7511
21:17:35|2.7511
21:17:35|2.7495
21:17:36|2.7495
21:17:38|2.7499
21:17:39|2.7502
21:17:41|2.7502
21:17:43|2.7498
21:17:43|2.7491
21:17:44|2.7491
21:17:45|2.7491
21:17:46|2.7491
21:17:47|2.7491
21:17:48|2.7503
21:17:49|2.7498
21:17:50|2.7498
21:17:51|2.7498
21:17:52|2.7498
21:17:54|2.7499
21:17:54|2.7497
21:17:56|2.7497
21:17:57|2.75
21:17:58|2.75
21:17:59|2.7498
21:18:00|2.7505
21:18:01|2.7505
21:18:02|2.7503
21:18:03|2.7497
21:18:04|2.7492
21:18:06|2.7492
21:18:06|2.7489
21:18:08|2.7489
21:18:09|2.7489
21:18:09|2.748
21:18:10|2.748
21:18:11|2.748
21:18:13|2.748
21:18:13|2.7471
21:18:15|2.7471
21:18:15|2.7475
21:18:17|2.7475
21:18:18|2.7472
21:18:19|2.7472
21:18:20|2.7472
21:18:21|2.7474
21:18:21|2.7474
21:18:22|2.7475
21:18:24|2.7468
21:18:25|2.7486
21:18:26|2.7472
21:18:27|2.7466
21:18:27|2.7463
21:18:29|2.7463
21:18:29|2.7463
21:18:31|2.7463
21:18:32|2.7459
21:18:33|2.7459
21:18:34|2.7459
21:18:35|2.7459
21:18:35|2.7459
21:18:37|2.7459
21:18:37|2.7459
21:18:40|2.7458
21:18:41|2.7455
21:18:42|2.7455
21:18:43|2.7455
21:18:44|2.7448
21:18:46|2.7448
21:18:46|2.7448
21:18:48|2.7448
21:18:49|2.7448
21:18:50|2.7448
21:18:51|2.7448
21:18:52|2.7448
21:18:53|2.7448
21:18:54|2.7448
21:18:55|2.7448
21:18:56|2.7455
21:18:57|2.7451
21:18:58|2.7451
21:18:59|2.7451
21:19:00|2.7451
21:19:01|2.7451
21:19:02|2.7451
21:19:03|2.7454
21:19:04|2.7454
21:19:05|2.7461
21:19:06|2.7461
21:19:07|2.7461
21:19:08|2.7455
21:19:09|2.7455
21:19:11|2.7455
21:19:11|2.746
21:19:12|2.746
21:19:13|2.746
21:19:15|2.746
21:19:15|2.7458
21:19:17|2.7458
21:19:19|2.7457
21:19:19|2.7456
21:19:20|2.7456
21:19:21|2.7456
21:19:23|2.7457
21:19:23|2.7456
21:19:24|2.7427
21:19:26|2.7435
21:19:27|2.7436
21:19:28|2.7436
21:19:29|2.7436
21:19:30|2.7435
21:19:32|2.7435
21:19:32|2.7434
21:19:33|2.7434
21:19:34|2.7434
21:19:35|2.7435
21:19:36|2.7433
21:19:38|2.7433
21:19:38|2.7439
21:19:39|2.7439
21:19:41|2.7439
21:19:43|2.7441
21:19:44|2.744
21:19:46|2.744
21:19:47|2.744
21:19:48|2.744
21:19:49|2.7435
21:19:50|2.7435
21:19:51|2.7435
21:19:52|2.7435
21:19:54|2.7439
21:19:54|2.7439
21:19:55|2.7446
21:19:56|2.7446
21:19:58|2.7446
21:19:58|2.7446
21:19:59|2.7446
21:20:00|2.7437
21:20:01|2.7437
21:20:02|2.7438
21:20:03|2.7438
21:20:04|2.7438
21:20:05|2.7438
21:20:07|2.7438
21:20:08|2.7438
21:20:08|2.7438
21:20:10|2.7438
21:20:11|2.7438
21:20:12|2.7438
21:20:12|2.7438
21:20:14|2.7439
21:20:15|2.7426
21:20:15|2.7418
21:20:17|2.7415
21:20:18|2.742
21:20:19|2.7412
21:20:20|2.738
21:20:21|2.7381
21:20:22|2.7376
21:20:23|2.7376
21:20:25|2.7376
21:20:25|2.7375
21:20:26|2.7375
21:20:27|2.7361
21:20:28|2.7365
21:20:29|2.7366
21:20:30|2.7366
21:20:31|2.7366
21:20:32|2.7366
21:20:33|2.7366
21:20:34|2.7366
21:20:36|2.7366
21:20:37|2.7366
21:20:38|2.7368
21:20:38|2.7368
21:20:40|2.7371
21:20:42|2.7371
21:20:43|2.7371
21:20:44|2.7371
21:20:45|2.7371
21:20:47|2.7371
21:20:48|2.7365
21:20:49|2.735
21:20:49|2.7346
21:20:51|2.7346
21:20:52|2.7345
21:20:53|2.7345
21:20:54|2.7345
21:20:55|2.7345
21:20:56|2.7345
21:20:57|2.7345
21:20:58|2.734
21:20:59|2.7339
21:21:00|2.7339
21:21:01|2.7342
21:21:03|2.7342
21:21:03|2.7342
21:21:04|2.7342
21:21:05|2.7342
21:21:06|2.734
21:21:08|2.734
21:21:08|2.734
21:21:09|2.734
21:21:12|2.7344
21:21:12|2.7346
21:21:13|2.7346
21:21:14|2.7346
21:21:15|2.7346
21:21:16|2.7346
21:21:17|2.7346
21:21:18|2.7341
21:21:20|2.7339
21:21:21|2.7353
21:21:22|2.7353
21:21:23|2.7341
21:21:24|2.7341
21:21:25|2.7341
21:21:26|2.7344
21:21:27|2.7339
21:21:28|2.7339
21:21:30|2.7344
21:21:30|2.7334
21:21:31|2.7334
21:21:32|2.7334
21:21:33|2.7327
21:21:34|2.7327
21:21:35|2.7327
21:21:36|2.7328
21:21:37|2.7328
21:21:38|2.7337
21:21:39|2.7337
21:21:40|2.7337
21:21:42|2.7337
21:21:43|2.7337
21:21:44|2.7337
21:21:45|2.7337
21:21:46|2.7341
21:21:47|2.7341
21:21:49|2.7337
21:21:49|2.7337
21:21:50|2.7337
21:21:51|2.7337
21:21:53|2.7337
21:21:54|2.7337
21:21:54|2.7339
21:21:56|2.7348
21:21:56|2.735
21:21:57|2.735
21:22:00|2.7361
21:22:00|2.7367
21:22:01|2.7372
21:22:03|2.7371
21:22:03|2.7371
21:22:04|2.7372
21:22:06|2.7364
21:22:06|2.7357
21:22:08|2.7357
21:22:08|2.7357
21:22:10|2.7366
21:22:11|2.7371
21:22:12|2.7371
21:22:12|2.7371
21:22:14|2.737
21:22:15|2.737
21:22:15|2.737
21:22:17|2.7367
21:22:17|2.7367
21:22:19|2.7368
21:22:20|2.7368
21:22:21|2.7368
21:22:22|2.7368
21:22:23|2.7361
21:22:24|2.7362
21:22:26|2.7366
21:22:26|2.7363
21:22:27|2.7363
21:22:28|2.7356
21:22:29|2.7356
21:22:30|2.7356
21:22:31|2.7356
21:22:32|2.7356
21:22:34|2.7356
21:22:34|2.7356
21:22:35|2.7356
21:22:36|2.7365
21:22:38|2.7365
21:22:38|2.7365
21:22:39|2.7365
21:22:40|2.7368
21:22:41|2.7376
21:22:43|2.7376
21:22:44|2.7376
21:22:45|2.7376
21:22:47|2.7376
21:22:48|2.7376
21:22:49|2.7376
21:22:50|2.7377
21:22:52|2.7377
21:22:52|2.7377
21:22:54|2.7377
21:22:55|2.7377
21:22:55|2.7377
21:22:56|2.7377
21:22:57|2.7375
21:22:59|2.7373
21:22:59|2.7373
21:23:01|2.7373
21:23:01|2.7375
21:23:03|2.7375
21:23:04|2.7388
21:23:05|2.7387
21:23:06|2.7387
21:23:08|2.7387
21:23:08|2.7388
21:23:09|2.7387
21:23:11|2.7388
21:23:11|2.7388
21:23:12|2.7388
21:23:13|2.7388
21:23:14|2.7394
21:23:16|2.7394
21:23:16|2.7397
21:23:17|2.7397
21:23:19|2.7387
21:23:20|2.7387
21:23:21|2.7388
21:23:22|2.7419
21:23:23|2.7421
21:23:24|2.7422
21:23:25|2.7429
21:23:26|2.7427
21:23:28|2.7427
21:23:28|2.7432
21:23:29|2.7432
21:23:31|2.7432
21:23:31|2.7432
21:23:33|2.7431
21:23:34|2.7431
21:23:35|2.7432
21:23:36|2.7428
21:23:36|2.7428
21:23:38|2.7433
21:23:39|2.7433
21:23:40|2.7434
21:23:41|2.7434
21:23:42|2.7434
21:23:43|2.7434
21:23:45|2.7435
21:23:45|2.7435
21:23:48|2.7436
21:23:49|2.7436
21:23:49|2.7436
21:23:50|2.744
21:23:52|2.7431
21:23:52|2.7431
21:23:54|2.7431
21:23:55|2.7431
21:23:57|2.7431
21:23:58|2.7431
21:23:59|2.7431
21:24:00|2.7431
21:24:01|2.7426
21:24:02|2.7423
21:24:02|2.7423
21:24:04|2.7423
21:24:05|2.7423
21:24:05|2.7423
21:24:07|2.7423
21:24:08|2.7423
21:24:09|2.7423
21:24:10|2.7421
21:24:11|2.7421
21:24:12|2.7425
21:24:13|2.7425
21:24:14|2.7421
21:24:15|2.742
21:24:16|2.742
21:24:18|2.7409
21:24:18|2.742
21:24:19|2.7415
21:24:21|2.7415
21:24:21|2.7415
21:24:23|2.7415
21:24:23|2.7406
21:24:24|2.7396
21:24:26|2.7396
21:24:27|2.7396
21:24:27|2.7392
21:24:29|2.7389
21:24:30|2.7389
21:24:31|2.7389
21:24:32|2.7396
21:24:33|2.7396
21:24:34|2.7396
21:24:35|2.7396
21:24:36|2.7395
21:24:38|2.7394
21:24:38|2.7394
21:24:39|2.7393
21:24:40|2.7389
21:24:41|2.739
21:24:42|2.7384
21:24:43|2.7386
21:24:44|2.7386
21:24:46|2.7385
21:24:47|2.7381
21:24:49|2.7383
21:24:50|2.7383
21:24:51|2.7378
21:24:52|2.7376
21:24:53|2.7373
21:24:54|2.7373
21:24:56|2.738
21:24:56|2.7378
21:24:58|2.7378
21:24:58|2.7378
21:25:00|2.7378
21:25:01|2.7378
21:25:02|2.738
21:25:03|2.7379
21:25:04|2.7387
21:25:05|2.7389
21:25:07|2.7388
21:25:07|2.7387
21:25:09|2.7387
21:25:10|2.7387
21:25:11|2.739
21:25:13|2.739
21:25:13|2.7393
21:25:14|2.7393
21:25:15|2.7393
21:25:16|2.7393
21:25:18|2.7399
21:25:19|2.7398
21:25:20|2.7388
21:25:21|2.7388
21:25:22|2.7387
21:25:23|2.7389
21:25:25|2.7389
21:25:25|2.7389
21:25:26|2.7389
21:25:27|2.7389
21:25:28|2.7385
21:25:29|2.7382
21:25:31|2.7383
21:25:31|2.7384
21:25:32|2.7384
21:25:33|2.7386
21:25:34|2.7387
21:25:36|2.7387
21:25:36|2.7392
21:25:37|2.7381
21:25:38|2.7381
21:25:40|2.7382
21:25:41|2.7382
21:25:42|2.7382
21:25:43|2.7382
21:25:43|2.7382
21:25:44|2.7382
21:25:46|2.738
21:25:46|2.738
21:25:48|2.738
21:25:49|2.7382
21:25:51|2.7383
21:25:52|2.7383
21:25:53|2.7384
21:25:54|2.7384
21:25:55|2.7384
21:25:56|2.738
21:25:57|2.7381
21:25:58|2.7381
21:26:00|2.738
21:26:00|2.738
21:26:01|2.7377
21:26:02|2.7377
21:26:04|2.7377
21:26:05|2.7366
21:26:07|2.7365
21:26:07|2.7365
21:26:08|2.7365
21:26:09|2.7365
21:26:10|2.7366
21:26:11|2.7366
21:26:13|2.7366
21:26:14|2.7365
21:26:14|2.7365
21:26:15|2.7371
21:26:17|2.7371
21:26:18|2.7367
21:26:19|2.737
21:26:20|2.7367
21:26:21|2.7363
21:26:22|2.736
21:26:23|2.7365
21:26:24|2.7362
21:26:25|2.7362
21:26:27|2.7362
21:26:27|2.7364
21:26:28|2.7364
21:26:30|2.7364
21:26:31|2.7365
21:26:32|2.7365
21:26:33|2.7365
21:26:34|2.7368
21:26:35|2.7365
21:26:36|2.7365
21:26:36|2.7365
21:26:38|2.7365
21:26:39|2.7366
21:26:40|2.7367
21:26:41|2.7367
21:26:42|2.7367
21:26:43|2.7367
21:26:44|2.7367
21:26:45|2.7367
21:26:46|2.7367
21:26:48|2.7361
21:26:49|2.7361
21:26:50|2.7362
21:26:51|2.7362
21:26:52|2.7363
21:26:54|2.7363
21:26:54|2.7363
21:26:55|2.7366
21:26:57|2.7373
21:26:57|2.7373
21:26:58|2.7373
21:26:59|2.7373
21:27:01|2.7373
21:27:01|2.737
21:27:03|2.7371
21:27:04|2.7371
21:27:05|2.7371
21:27:06|2.7371
21:27:07|2.7372
21:27:08|2.7372
21:27:09|2.7372
21:27:10|2.737
21:27:11|2.7373
21:27:12|2.7373
21:27:13|2.7373
21:27:14|2.7373
21:27:15|2.7373
21:27:16|2.7373
21:27:18|2.7373
21:27:18|2.7373
21:27:19|2.7377
21:27:21|2.7377
21:27:22|2.7377
21:27:22|2.7378
21:27:23|2.7378
21:27:25|2.7378
21:27:26|2.7378
21:27:27|2.7376
21:27:28|2.7376
21:27:29|2.7376
21:27:30|2.7376
21:27:31|2.7378
21:27:32|2.7378
21:27:33|2.7378
21:27:34|2.7378
21:27:36|2.7382
21:27:36|2.7382
21:27:38|2.7382
21:27:38|2.7382
21:27:39|2.7382
21:27:41|2.7382
21:27:41|2.7382
21:27:42|2.7382
21:27:44|2.7382
21:27:44|2.7382
21:27:45|2.7382
21:27:47|2.7382
21:27:47|2.7382
21:27:50|2.7383
21:27:50|2.7383
21:27:52|2.7383
21:27:53|2.7384
21:27:55|2.7384
21:27:56|2.7384
21:27:57|2.7384
21:27:58|2.7384
21:27:59|2.7384
21:28:01|2.7384
21:28:01|2.7384
21:28:02|2.738
21:28:03|2.738
21:28:04|2.738
21:28:06|2.738
21:28:07|2.7375
21:28:08|2.7375
21:28:09|2.7375
21:28:10|2.7375
21:28:11|2.7375
21:28:13|2.7375
21:28:13|2.7374
21:28:15|2.7374
21:28:16|2.7374
21:28:16|2.7374
21:28:18|2.737
21:28:19|2.737
21:28:19|2.7369
21:28:21|2.7369
21:28:22|2.7369
21:28:23|2.7369
21:28:24|2.7369
21:28:25|2.7369
21:28:26|2.7369
21:28:27|2.7369
21:28:28|2.7369
21:28:30|2.7369
21:28:30|2.7369
21:28:31|2.7369
21:28:32|2.7369
21:28:34|2.7369
21:28:35|2.7369
21:28:35|2.7369
21:28:36|2.7369
21:28:38|2.7372
21:28:38|2.7372
21:28:40|2.7372
21:28:40|2.7372
21:28:42|2.7372
21:28:42|2.7372
21:28:44|2.7372
21:28:45|2.7372
21:28:46|2.7371
21:28:47|2.7371
21:28:48|2.7371
21:28:49|2.7371
21:28:50|2.7371
21:28:51|2.737
21:28:52|2.737
21:28:54|2.737
21:28:56|2.737
21:28:57|2.737
21:28:58|2.7372
21:28:59|2.7372
21:29:00|2.7372
21:29:01|2.7372
21:29:02|2.7374
21:29:03|2.7374
21:29:05|2.7374
21:29:05|2.7374
21:29:07|2.7369
21:29:08|2.7369
21:29:09|2.7369
21:29:10|2.7369
21:29:11|2.7369
21:29:13|2.7369
21:29:13|2.7369
21:29:15|2.7369
21:29:16|2.7369
21:29:17|2.7369
21:29:18|2.7369
21:29:19|2.7369
21:29:20|2.7369
21:29:21|2.7369
21:29:22|2.7369
21:29:23|2.737
21:29:25|2.736
21:29:25|2.736
21:29:26|2.736
21:29:27|2.7361
21:29:28|2.7361
21:29:30|2.7334
21:29:30|2.7348
21:29:31|2.7348
21:29:33|2.7348
21:29:33|2.7348
21:29:35|2.7348
21:29:36|2.7348
21:29:37|2.7348
21:29:37|2.7348
21:29:39|2.7348
21:29:39|2.7348
21:29:40|2.7348
21:29:41|2.7342
21:29:42|2.7342
21:29:44|2.7342
21:29:44|2.7339
21:29:45|2.7339
21:29:47|2.7339
21:29:48|2.7312
21:29:49|2.7308
21:29:51|2.7307
21:29:52|2.7308
21:29:54|2.7308
21:29:54|2.7313
21:29:55|2.7313
21:29:57|2.7313
21:29:58|2.7313
21:29:59|2.7313
21:30:00|2.7313
21:30:02|2.7312
21:30:03|2.7307
21:30:03|2.7308
21:30:05|2.7312
21:30:06|2.7318
21:30:07|2.732
21:30:08|2.7322
21:30:09|2.7322
21:30:09|2.7322
21:30:11|2.7322
21:30:11|2.7322
21:30:12|2.7325
21:30:14|2.7325
21:30:15|2.7325
21:30:16|2.7325
21:30:17|2.7325
21:30:18|2.7325
21:30:18|2.733
21:30:20|2.733
21:30:21|2.7327
21:30:22|2.7327
21:30:23|2.7327
21:30:24|2.7327
21:30:25|2.7327
21:30:26|2.7327
21:30:27|2.7327
21:30:28|2.7327
21:30:29|2.7327
21:30:30|2.7324
21:30:32|2.7324
21:30:33|2.7324
21:30:33|2.7324
21:30:34|2.7324
21:30:35|2.7324
21:30:36|2.7324
21:30:38|2.7322
21:30:38|2.7322
21:30:41|2.7327
21:30:41|2.7327
21:30:42|2.7327
21:30:43|2.7327
21:30:44|2.7327
21:30:45|2.7327
21:30:46|2.7327
21:30:48|2.7327
21:30:48|2.7327
21:30:49|2.7327
21:30:51|2.7329
21:30:52|2.7329
21:30:54|2.7329
21:30:56|2.7329
21:30:57|2.7332
21:30:57|2.7332
21:30:58|2.7332
21:30:59|2.7332
21:31:00|2.7334
21:31:02|2.7334
21:31:03|2.7334
21:31:04|2.7334
21:31:05|2.7334
21:31:06|2.7334
21:31:07|2.7332
21:31:08|2.7338
21:31:10|2.7338
21:31:11|2.7342
21:31:11|2.7342
21:31:13|2.7342
21:31:14|2.7342
21:31:15|2.7342
21:31:16|2.7342
21:31:17|2.7342
21:31:18|2.735
21:31:20|2.735
21:31:21|2.735
21:31:21|2.735
21:31:22|2.735
21:31:23|2.735
21:31:25|2.735
21:31:25|2.735
21:31:27|2.735
21:31:28|2.735
21:31:29|2.735
21:31:30|2.735
21:31:31|2.735
21:31:31|2.735
21:31:33|2.735
21:31:34|2.735
21:31:34|2.735
21:31:36|2.735
21:31:36|2.735
21:31:38|2.735
21:31:39|2.7351
21:31:40|2.7351
21:31:41|2.735
21:31:42|2.735
21:31:43|2.735
21:31:44|2.735
21:31:45|2.7351
21:31:46|2.7351
21:31:47|2.7352
21:31:48|2.7352
21:31:50|2.7352
21:31:50|2.7352
21:31:51|2.7352
21:31:53|2.7352
21:31:54|2.7352
21:31:56|2.7352
21:31:57|2.7353
21:31:57|2.7353
21:31:59|2.7353
21:32:00|2.7355
21:32:01|2.7354
21:32:02|2.7354
21:32:03|2.7354
21:32:05|2.7354
21:32:06|2.7354
21:32:06|2.7354
21:32:08|2.7354
21:32:09|2.7354
21:32:10|2.7354
21:32:11|2.7354
21:32:12|2.7354
21:32:13|2.7355
21:32:14|2.7361
21:32:16|2.7361
21:32:16|2.7361
21:32:17|2.7361
21:32:18|2.7361
21:32:19|2.7361
21:32:21|2.7365
21:32:22|2.7369
21:32:23|2.7369
21:32:24|2.7369
21:32:25|2.7369
21:32:26|2.7369
21:32:27|2.7369
21:32:29|2.7369
21:32:29|2.7369
21:32:30|2.7369
21:32:31|2.7369
21:32:32|2.7369
21:32:33|2.7369
21:32:34|2.7369
21:32:36|2.7369
21:32:36|2.7369
21:32:37|2.7369
21:32:38|2.7369
21:32:39|2.7369
21:32:40|2.7369
21:32:42|2.7369
21:32:42|2.7369
21:32:43|2.7369
21:32:44|2.7369
21:32:46|2.7369
21:32:46|2.7369
21:32:48|2.7369
21:32:49|2.7382
21:32:50|2.7378
21:32:51|2.738
21:32:52|2.738
21:32:54|2.738
21:32:54|2.738
21:32:55|2.738
21:32:57|2.738
21:32:58|2.738
21:33:00|2.738
21:33:01|2.738
21:33:01|2.7384
21:33:03|2.7384
21:33:03|2.7384
21:33:05|2.7384
21:33:05|2.738
21:33:07|2.738
21:33:08|2.738
21:33:09|2.738
21:33:10|2.7375
21:33:11|2.7375
21:33:12|2.7375
21:33:13|2.7375
21:33:15|2.7375
21:33:15|2.7375
21:33:17|2.7375
21:33:17|2.7379
21:33:19|2.7386
21:33:20|2.7403
21:33:20|2.7404
21:33:21|2.7404
21:33:22|2.7404
21:33:24|2.7404
21:33:24|2.7404
21:33:25|2.7404
21:33:26|2.7408
21:33:28|2.7408
21:33:28|2.7411
21:33:30|2.7411
21:33:30|2.7412
21:33:32|2.7412
21:33:33|2.7414
21:33:34|2.7414
21:33:35|2.7414
21:33:36|2.7414
21:33:37|2.7416
21:33:38|2.7416
21:33:39|2.7416
21:33:40|2.7416
21:33:41|2.7416
21:33:42|2.7416
21:33:43|2.7416
21:33:44|2.7416
21:33:45|2.7416
21:33:46|2.7416
21:33:47|2.7419
21:33:48|2.7421
21:33:49|2.7421
21:33:50|2.7421
21:33:52|2.7421
21:33:52|2.7419
21:33:53|2.7418
21:33:54|2.7419
21:33:56|2.7419
21:33:57|2.7419
21:33:58|2.7419
21:34:00|2.7419
21:34:01|2.7418
21:34:01|2.7418
21:34:03|2.7418
21:34:03|2.7416
21:34:04|2.7419
21:34:06|2.7419
21:34:07|2.7419
21:34:08|2.7419
21:34:09|2.7419
21:34:10|2.7419
21:34:11|2.7419
21:34:12|2.7419
21:34:13|2.7419
21:34:14|2.7424
21:34:15|2.7431
21:34:16|2.7431
21:34:17|2.7431
21:34:18|2.7434
21:34:20|2.7434
21:34:20|2.7434
21:34:21|2.7434
21:34:22|2.7434
21:34:24|2.7434
21:34:25|2.7428
21:34:25|2.7425
21:34:27|2.7425
21:34:28|2.7425
21:34:28|2.7425
21:34:30|2.7433
21:34:31|2.7433
21:34:32|2.7433
21:34:33|2.7433
21:34:34|2.7433
21:34:35|2.7433
21:34:36|2.7433
21:34:37|2.7433
21:34:38|2.7442
21:34:39|2.7442
21:34:40|2.7442
21:34:41|2.7444
21:34:42|2.7444
21:34:44|2.7444
21:34:44|2.7444
21:34:45|2.7444
21:34:47|2.7444
21:34:48|2.7444
21:34:49|2.7444
21:34:51|2.7446
21:34:52|2.7446
21:34:53|2.7446
21:34:54|2.745
21:34:56|2.745
21:34:57|2.745
21:34:58|2.7453
21:34:59|2.7453
21:35:01|2.7453
21:35:01|2.7453
21:35:02|2.745
21:35:03|2.745
21:35:05|2.745
21:35:06|2.745
21:35:06|2.7453
21:35:08|2.7452
21:35:09|2.7451
21:35:09|2.7451
21:35:10|2.7451
21:35:11|2.7452
21:35:13|2.7452
21:35:13|2.7452
21:35:15|2.7452
21:35:16|2.7454
21:35:17|2.7454
21:35:17|2.7454
21:35:19|2.7454
21:35:19|2.7454
21:35:21|2.7454
21:35:21|2.7454
21:35:23|2.7454
21:35:24|2.7454
21:35:25|2.7454
21:35:26|2.7454
21:35:27|2.7454
21:35:28|2.7454
21:35:29|2.7454
21:35:30|2.7454
21:35:31|2.7454
21:35:33|2.7462
21:35:33|2.7476
21:35:34|2.7476
21:35:36|2.7476
21:35:36|2.7476
21:35:38|2.7476
21:35:38|2.7476
21:35:39|2.7476
21:35:41|2.7476
21:35:41|2.7486
21:35:43|2.7486
21:35:43|2.7486
21:35:45|2.7488
21:35:46|2.7488
21:35:47|2.7488
21:35:48|2.7488
21:35:49|2.7488
21:35:50|2.7492
21:35:51|2.7492
21:35:52|2.7492
21:35:54|2.7492
21:35:54|2.7492
21:35:57|2.7492
21:35:57|2.7492
21:35:59|2.7492
21:36:00|2.7492
21:36:01|2.7492
21:36:02|2.7492
21:36:04|2.7492
21:36:05|2.7492
21:36:06|2.7492
21:36:07|2.7492
21:36:08|2.7489
21:36:09|2.7489
21:36:11|2.7489
21:36:11|2.7489
21:36:12|2.7489
21:36:14|2.7489
21:36:14|2.7489
21:36:15|2.7489
21:36:16|2.7489
21:36:17|2.7489
21:36:18|2.7488
21:36:19|2.7488
21:36:21|2.7488
21:36:22|2.7488
21:36:23|2.7488
21:36:23|2.7482
21:36:24|2.7479
21:36:26|2.7478
21:36:27|2.7478
21:36:27|2.7478
21:36:29|2.7478
21:36:30|2.7478
21:36:30|2.7478
21:36:32|2.7478
21:36:33|2.7478
21:36:34|2.7478
21:36:35|2.7478
21:36:36|2.7478
21:36:37|2.7471
21:36:38|2.7479
21:36:39|2.7479
21:36:40|2.7479
21:36:41|2.7479
21:36:43|2.7479
21:36:43|2.7479
21:36:44|2.7479
21:36:45|2.7479
21:36:47|2.7479
21:36:48|2.7481
21:36:49|2.7481
21:36:51|2.7481
21:36:51|2.7481
21:36:52|2.7481
21:36:54|2.7481
21:36:55|2.7481
21:36:56|2.7481
21:36:57|2.7481
21:36:59|2.7481
21:36:59|2.7481
21:37:00|2.7481
21:37:03|2.7481
21:37:03|2.7481
21:37:04|2.7481
21:37:05|2.7481
21:37:06|2.7481
21:37:07|2.7481
21:37:09|2.7481
21:37:09|2.7481
21:37:10|2.7481
21:37:11|2.7481
21:37:12|2.7488
21:37:14|2.7488
21:37:15|2.7488
21:37:15|2.7488
21:37:16|2.7488
21:37:17|2.7488
21:37:19|2.7488
21:37:20|2.7488
21:37:21|2.7488
21:37:22|2.7488
21:37:23|2.7488
21:37:24|2.7488
21:37:25|2.7488
21:37:26|2.7488
21:37:27|2.7488
21:37:28|2.7489
21:37:29|2.7491
21:37:30|2.7491
21:37:31|2.7491
21:37:32|2.7491
21:37:34|2.7491
21:37:35|2.7492
21:37:36|2.7492
21:37:37|2.7492
21:37:38|2.7492
21:37:39|2.7493
21:37:40|2.7493
21:37:41|2.7493
21:37:42|2.7493
21:37:43|2.7493
21:37:44|2.7494
21:37:45|2.7489
21:37:46|2.7489
21:37:48|2.7489
21:37:48|2.7493
21:37:49|2.7493
21:37:50|2.7493
21:37:51|2.7493
21:37:52|2.7493
21:37:54|2.7493
21:37:55|2.7493
21:37:55|2.7493
21:37:56|2.7493
21:37:58|2.7493
21:38:00|2.7493
21:38:02|2.7493
21:38:03|2.7493
21:38:04|2.7494
21:38:04|2.7494
21:38:06|2.7492
21:38:07|2.7492
21:38:08|2.7492
21:38:09|2.7492
21:38:10|2.7492
21:38:11|2.7492
21:38:12|2.7492
21:38:13|2.7492
21:38:14|2.7492
21:38:15|2.7492
21:38:16|2.7492
21:38:17|2.7492
21:38:18|2.7492
21:38:19|2.7492
21:38:20|2.7492
21:38:22|2.7492
21:38:23|2.7492
21:38:23|2.7492
21:38:25|2.7492
21:38:26|2.7491
21:38:26|2.7488
21:38:27|2.7488
21:38:28|2.7488
21:38:30|2.7485
21:38:31|2.7485
21:38:32|2.7485
21:38:33|2.7489
21:38:34|2.7489
21:38:35|2.7489
21:38:35|2.7489
21:38:36|2.7489
21:38:37|2.7489
21:38:39|2.7489
21:38:40|2.7489
21:38:41|2.7489
21:38:42|2.7489
21:38:44|2.7489
21:38:44|2.7489
21:38:46|2.7489
21:38:47|2.7489
21:38:47|2.7489
21:38:48|2.7489
21:38:50|2.7486
21:38:50|2.7486
21:38:51|2.7486
21:38:53|2.7494
21:38:54|2.7494
21:38:54|2.7494
21:38:55|2.7494
21:38:56|2.7494
21:38:57|2.7494
21:38:59|2.7494
21:39:00|2.7494
21:39:01|2.7494
21:39:03|2.7495
21:39:03|2.7495
21:39:05|2.7495
21:39:05|2.7495
21:39:07|2.7495
21:39:08|2.7493
21:39:09|2.7493
21:39:10|2.7493
21:39:11|2.7493
21:39:12|2.7493
21:39:14|2.7493
21:39:14|2.7493
21:39:15|2.7493
21:39:16|2.7491
21:39:18|2.7493
21:39:19|2.7493
21:39:20|2.7493
21:39:20|2.7493
21:39:23|2.75
21:39:23|2.75
21:39:25|2.75
21:39:25|2.75
21:39:26|2.75
21:39:27|2.75
21:39:29|2.75
21:39:30|2.75
21:39:30|2.7505
21:39:32|2.7505
21:39:32|2.7505
21:39:34|2.7505
21:39:35|2.7505
21:39:36|2.7505
21:39:37|2.7505
21:39:38|2.751
21:39:39|2.7511
21:39:41|2.7511
21:39:41|2.7511
21:39:42|2.752
21:39:44|2.752
21:39:44|2.752
21:39:46|2.752
21:39:47|2.752
21:39:48|2.752
21:39:49|2.752
21:39:49|2.7522
21:39:51|2.7522
21:39:51|2.7522
21:39:53|2.7522
21:39:54|2.7522
21:39:55|2.7526
21:39:56|2.7529
21:39:57|2.7529
21:39:59|2.7529
21:39:59|2.753
21:40:01|2.753
21:40:02|2.7529
21:40:03|2.7529
21:40:04|2.7532
21:40:06|2.7532
21:40:06|2.7532
21:40:08|2.7532
21:40:10|2.7532
21:40:10|2.7532
21:40:11|2.7532
21:40:13|2.7532
21:40:13|2.7532
21:40:14|2.7532
21:40:15|2.7532
21:40:16|2.7532
21:40:17|2.7534
21:40:18|2.7532
21:40:19|2.7532
21:40:20|2.7532
21:40:22|2.7532
21:40:23|2.7524
21:40:25|2.7527
21:40:26|2.7527
21:40:27|2.7527
21:40:28|2.7527
21:40:28|2.7527
21:40:29|2.7533
21:40:30|2.7529
21:40:32|2.7527
21:40:32|2.7527
21:40:34|2.7542
21:40:35|2.7542
21:40:35|2.7542
21:40:37|2.7542
21:40:37|2.7542
21:40:39|2.7542
21:40:40|2.7542
21:40:41|2.7542
21:40:42|2.7542
21:40:43|2.7542
21:40:44|2.7542
21:40:45|2.7542
21:40:46|2.7542
21:40:47|2.7542
21:40:48|2.7542
21:40:49|2.7542
21:40:50|2.7542
21:40:51|2.7542
21:40:52|2.7521
21:40:53|2.7518
21:40:54|2.7518
21:40:55|2.7518
21:40:56|2.7527
21:40:57|2.7527
21:40:58|2.7527
21:40:59|2.7531
21:41:00|2.7531
21:41:02|2.7531
21:41:04|2.7525
21:41:05|2.7525
21:41:07|2.7525
21:41:07|2.7525
21:41:09|2.7522
21:41:09|2.7522
21:41:11|2.7522
21:41:11|2.7523
21:41:12|2.7523
21:41:13|2.7522
21:41:15|2.7522
21:41:16|2.7522
21:41:17|2.7522
21:41:18|2.7522
21:41:19|2.7522
21:41:21|2.7522
21:41:21|2.7522
21:41:22|2.7522
21:41:24|2.7504
21:41:25|2.7504
21:41:25|2.7504
21:41:26|2.7504
21:41:27|2.7495
21:41:28|2.7495
21:41:30|2.7495
21:41:31|2.7495
21:41:31|2.7495
21:41:33|2.7495
21:41:34|2.7495
21:41:35|2.7495
21:41:35|2.748
21:41:38|2.748
21:41:38|2.748
21:41:40|2.748
21:41:40|2.748
21:41:41|2.7478
21:41:42|2.7478
21:41:44|2.7478
21:41:44|2.7478
21:41:45|2.7478
21:41:46|2.7476
21:41:48|2.7476
21:41:48|2.7476
21:41:49|2.7477
21:41:51|2.7477
21:41:52|2.7477
21:41:53|2.7477
21:41:53|2.7477
21:41:55|2.7477
21:41:56|2.7477
21:41:57|2.7477
21:41:58|2.7477
21:41:59|2.7478
21:42:00|2.7478
21:42:01|2.7478
21:42:03|2.7478
21:42:04|2.7478
21:42:05|2.7477
21:42:06|2.7477
21:42:07|2.7477
21:42:08|2.7477
21:42:09|2.7474
21:42:10|2.7473
21:42:11|2.7473
21:42:13|2.7474
21:42:14|2.7474
21:42:15|2.7474
21:42:16|2.7474
21:42:17|2.7474
21:42:18|2.7474
21:42:19|2.7474
21:42:21|2.7474
21:42:21|2.7474
21:42:22|2.7474
21:42:23|2.7474
21:42:24|2.7474
21:42:25|2.7474
21:42:26|2.7474
21:42:28|2.7474
21:42:29|2.7474
21:42:29|2.7474
21:42:30|2.7474
21:42:32|2.7474
21:42:33|2.7474
21:42:33|2.7474
21:42:35|2.7474
21:42:36|2.7474
21:42:37|2.7474
21:42:38|2.7474
21:42:39|2.7474
21:42:40|2.7474
21:42:41|2.747
21:42:42|2.747
21:42:43|2.747
21:42:44|2.747
21:42:45|2.747
21:42:46|2.7471
21:42:47|2.7471
21:42:48|2.7471
21:42:50|2.7471
21:42:50|2.7471
21:42:51|2.7471
21:42:52|2.7471
21:42:53|2.7471
21:42:55|2.7471
21:42:56|2.7471
21:42:56|2.747
21:42:57|2.747
21:42:58|2.747
21:43:00|2.747
21:43:01|2.747
21:43:02|2.7466
21:43:04|2.7466
21:43:05|2.746
21:43:06|2.746
21:43:06|2.746
21:43:08|2.746
21:43:10|2.746
21:43:11|2.746
21:43:11|2.746
21:43:13|2.746
21:43:13|2.7465
21:43:15|2.7465
21:43:15|2.7465
21:43:17|2.7465
21:43:18|2.7465
21:43:18|2.7465
21:43:19|2.746
21:43:21|2.746
21:43:21|2.7462
21:43:23|2.7462
21:43:23|2.7462
21:43:25|2.7462
21:43:25|2.746
21:43:26|2.746
21:43:28|2.746
21:43:29|2.746
21:43:30|2.746
21:43:31|2.746
21:43:32|2.746
21:43:33|2.746
21:43:34|2.746
21:43:35|2.746
21:43:36|2.746
21:43:37|2.7458
21:43:38|2.7457
21:43:39|2.7452
21:43:41|2.7452
21:43:41|2.7452
21:43:42|2.7452
21:43:43|2.7452
21:43:44|2.7452
21:43:45|2.7452
21:43:46|2.7452
21:43:47|2.7452
21:43:48|2.7442
21:43:49|2.7441
21:43:50|2.7441
21:43:51|2.7441
21:43:52|2.7441
21:43:53|2.744
21:43:54|2.744
21:43:55|2.744
21:43:57|2.744
21:43:57|2.744
21:43:58|2.744
21:43:59|2.7436
21:44:00|2.7442
21:44:01|2.7443
21:44:03|2.7442
21:44:05|2.7442
21:44:06|2.7442
21:44:07|2.7442
21:44:08|2.7442
21:44:10|2.7442
21:44:10|2.7442
21:44:11|2.7442
21:44:12|2.7442
21:44:14|2.7442
21:44:14|2.7442
21:44:16|2.7442
21:44:17|2.7442
21:44:18|2.7443
21:44:20|2.7443
21:44:20|2.7443
21:44:21|2.7443
21:44:22|2.7443
21:44:24|2.7442
21:44:25|2.7442
21:44:25|2.744
21:44:26|2.744
21:44:27|2.744
21:44:28|2.744
21:44:29|2.744
21:44:30|2.744
21:44:31|2.744
21:44:33|2.744
21:44:34|2.744
21:44:35|2.744
21:44:36|2.7431
21:44:36|2.7431
21:44:38|2.7429
21:44:39|2.7429
21:44:40|2.7434
21:44:41|2.7434
21:44:42|2.7434
21:44:44|2.7434
21:44:44|2.7434
21:44:45|2.7434
21:44:46|2.7434
21:44:47|2.7434
21:44:48|2.7434
21:44:49|2.7434
21:44:51|2.7429
21:44:51|2.7429
21:44:52|2.7429
21:44:53|2.7434
21:44:54|2.7434
21:44:55|2.7434
21:44:57|2.7436
21:44:57|2.7436
21:44:59|2.7436
21:45:00|2.7436
21:45:01|2.7436
21:45:02|2.7436
21:45:03|2.7436
21:45:04|2.7436
21:45:04|2.7436
21:45:06|2.7436
21:45:07|2.7436
21:45:08|2.7432
21:45:09|2.7432
21:45:10|2.7428
21:45:11|2.7428
21:45:12|2.7428
21:45:13|2.7428
21:45:15|2.7428
21:45:16|2.7428
21:45:17|2.7428
21:45:18|2.7428
21:45:19|2.7428
21:45:20|2.7428
21:45:22|2.7428
21:45:23|2.743
21:45:23|2.743
21:45:25|2.743
21:45:26|2.743
21:45:27|2.743
21:45:28|2.743
21:45:29|2.743
21:45:29|2.743
21:45:30|2.743
21:45:32|2.7428
21:45:32|2.7428
21:45:34|2.7428
21:45:35|2.7428
21:45:36|2.7428
21:45:37|2.7428
21:45:38|2.7428
21:45:39|2.7426
21:45:40|2.7426
21:45:41|2.7426
21:45:42|2.7426
21:45:43|2.7426
21:45:44|2.7426
21:45:45|2.7426
21:45:46|2.7426
21:45:47|2.7425
21:45:48|2.7425
21:45:49|2.7428
21:45:50|2.7428
21:45:51|2.743
21:45:52|2.743
21:45:53|2.743
21:45:54|2.743
21:45:55|2.743
21:45:56|2.743
21:45:57|2.743
21:45:58|2.743
21:45:59|2.743
21:46:00|2.743
21:46:01|2.743
21:46:02|2.743
21:46:03|2.743
21:46:04|2.743
21:46:05|2.7433
21:46:07|2.7431
21:46:08|2.7431
21:46:09|2.7432
21:46:10|2.7431
21:46:11|2.7431
21:46:12|2.7431
21:46:13|2.7431
21:46:14|2.743
21:46:15|2.743
21:46:16|2.743
21:46:18|2.743
21:46:19|2.743
21:46:19|2.743
21:46:21|2.743
21:46:22|2.743
21:46:23|2.743
21:46:24|2.743
21:46:25|2.743
21:46:26|2.7425
21:46:27|2.7425
21:46:28|2.7426
21:46:29|2.7426
21:46:30|2.7426
21:46:31|2.7426
21:46:33|2.7426
21:46:33|2.7426
21:46:35|2.7426
21:46:35|2.7425
21:46:37|2.7425
21:46:37|2.7425
21:46:38|2.7425
21:46:39|2.7425
21:46:41|2.7425
21:46:41|2.7422
21:46:42|2.7422
21:46:44|2.7422
21:46:45|2.7422
21:46:46|2.7422
21:46:47|2.7422
21:46:48|2.7424
21:46:49|2.7424
21:46:49|2.7424
21:46:51|2.7424
21:46:52|2.7424
21:46:53|2.7424
21:46:54|2.7424
21:46:54|2.7424
21:46:56|2.7422
21:46:57|2.7422
21:46:58|2.7422
21:46:59|2.7422
21:47:00|2.7422
21:47:01|2.7422
21:47:01|2.7422
21:47:03|2.7422
21:47:04|2.7422
21:47:04|2.7422
21:47:06|2.7422
21:47:08|2.7422
21:47:10|2.7422
21:47:10|2.7422
21:47:11|2.7422
21:47:13|2.7422
21:47:14|2.7422
21:47:15|2.7422
21:47:15|2.7422
21:47:16|2.7422
21:47:17|2.7423
21:47:18|2.7423
21:47:20|2.7423
21:47:21|2.7423
21:47:22|2.7423
21:47:23|2.7423
21:47:24|2.742
21:47:25|2.742
21:47:26|2.742
21:47:28|2.742
21:47:29|2.742
21:47:30|2.742
21:47:30|2.742
21:47:32|2.742
21:47:33|2.742
21:47:34|2.742
21:47:34|2.7421
21:47:36|2.7423
21:47:37|2.7423
21:47:38|2.7423
21:47:39|2.742
21:47:40|2.742
21:47:42|2.742
21:47:43|2.742
21:47:44|2.742
21:47:45|2.7423
21:47:45|2.7423
21:47:47|2.7423
21:47:48|2.7423
21:47:49|2.7423
21:47:49|2.7423
21:47:51|2.7423
21:47:52|2.7423
21:47:53|2.7423
21:47:53|2.7423
21:47:55|2.7423
21:47:56|2.7423
21:47:57|2.7423
21:47:58|2.7423
21:47:59|2.7423
21:48:00|2.7423
21:48:01|2.7423
21:48:02|2.7421
21:48:03|2.7421
21:48:04|2.7414
21:48:05|2.7414
21:48:06|2.7414
21:48:07|2.7414
21:48:09|2.7414
21:48:10|2.7414
21:48:12|2.7414
21:48:13|2.7414
21:48:14|2.7414
21:48:14|2.7414
21:48:16|2.7414
21:48:17|2.7414
21:48:18|2.7414
21:48:20|2.7414
21:48:20|2.7414
21:48:21|2.7414
21:48:22|2.7414
21:48:23|2.7414
21:48:24|2.7414
21:48:26|2.7415
21:48:26|2.7421
21:48:28|2.7419
21:48:28|2.7419
21:48:30|2.7419
21:48:31|2.7419
21:48:32|2.7419
21:48:34|2.7419
21:48:35|2.7419
21:48:36|2.7419
21:48:37|2.7419
21:48:38|2.7419
21:48:38|2.7419
21:48:39|2.7419
21:48:41|2.7419
21:48:42|2.7419
21:48:42|2.7419
21:48:43|2.7419
21:48:45|2.7414
21:48:46|2.7414
21:48:47|2.7414
21:48:48|2.7414
21:48:49|2.7414
21:48:50|2.7414
21:48:51|2.7414
21:48:52|2.7414
21:48:54|2.7399
21:48:55|2.74
21:48:56|2.74
21:48:56|2.74
21:48:57|2.74
21:48:59|2.74
21:48:59|2.74
21:49:00|2.7401
21:49:02|2.7401
21:49:04|2.7405
21:49:04|2.7405
21:49:05|2.7408
21:49:06|2.7408
21:49:07|2.7408
21:49:09|2.7408
21:49:10|2.7409
21:49:11|2.7409
21:49:13|2.7409
21:49:14|2.7409
21:49:15|2.7409
21:49:16|2.7414
21:49:17|2.7414
21:49:18|2.7414
21:49:20|2.7414
21:49:20|2.7414
21:49:21|2.7414
21:49:22|2.7414
21:49:24|2.7414
21:49:25|2.7413
21:49:27|2.7414
21:49:28|2.7414
21:49:29|2.7414
21:49:29|2.7414
21:49:30|2.7414
21:49:33|2.7414
21:49:33|2.7414
21:49:35|2.7414
21:49:36|2.7414
21:49:37|2.7414
21:49:38|2.7414
21:49:39|2.7414
21:49:41|2.7413
21:49:41|2.7413
21:49:42|2.7419
21:49:43|2.7419
21:49:45|2.7419
21:49:46|2.7419
21:49:47|2.7419
21:49:47|2.7419
21:49:48|2.7419
21:49:49|2.7419
21:49:50|2.7419
21:49:52|2.7419
21:49:53|2.7419
21:49:53|2.7419
21:49:55|2.7419
21:49:56|2.7419
21:49:56|2.7419
21:49:58|2.7417
21:49:59|2.7421
21:50:00|2.7421
21:50:01|2.7419
21:50:02|2.7419
21:50:03|2.7419
21:50:04|2.7419
21:50:05|2.7419
21:50:05|2.7419
21:50:07|2.7419
21:50:08|2.7416
21:50:09|2.7416
21:50:11|2.7416
21:50:12|2.7416
21:50:14|2.7416
21:50:14|2.7416
21:50:16|2.7416
21:50:18|2.7416
21:50:18|2.7416
21:50:19|2.7416
21:50:20|2.7416
21:50:22|2.7416
21:50:23|2.7416
21:50:24|2.7416
21:50:26|2.7416
21:50:27|2.7417
21:50:28|2.7417
21:50:28|2.7417
21:50:30|2.7417
21:50:30|2.742
21:50:32|2.742
21:50:33|2.7418
21:50:34|2.7418
21:50:35|2.7418
21:50:36|2.7418
21:50:37|2.7418
21:50:38|2.7418
21:50:39|2.7418
21:50:40|2.7418
21:50:41|2.7418
21:50:42|2.7418
21:50:43|2.7418
21:50:44|2.7418
21:50:45|2.7413
21:50:46|2.7413
21:50:47|2.7413
21:50:48|2.7407
21:50:49|2.7411
21:50:50|2.7411
21:50:51|2.7411
21:50:52|2.7411
21:50:53|2.7409
21:50:54|2.7409
21:50:55|2.7409
21:50:56|2.7409
21:50:57|2.7409
21:50:58|2.7409
21:51:00|2.7409
21:51:00|2.7409
21:51:02|2.7409
21:51:02|2.7409
21:51:03|2.7409
21:51:05|2.7409
21:51:06|2.7409
21:51:07|2.7409
21:51:08|2.7409
21:51:09|2.7409
21:51:09|2.7409
21:51:10|2.7409
21:51:12|2.7409
21:51:13|2.7409
21:51:14|2.7409
21:51:15|2.7409
21:51:16|2.741
21:51:18|2.741
21:51:19|2.7409
21:51:20|2.7409
21:51:22|2.741
21:51:22|2.7411
21:51:24|2.7411
21:51:24|2.7412
21:51:26|2.7412
21:51:28|2.7412
21:51:28|2.7412
21:51:30|2.7412
21:51:31|2.7408
21:51:31|2.7408
21:51:33|2.7408
21:51:33|2.7409
21:51:34|2.7409
21:51:36|2.7408
21:51:36|2.7408
21:51:38|2.7408
21:51:39|2.741
21:51:40|2.741
21:51:41|2.741
21:51:42|2.741
21:51:43|2.7411
21:51:45|2.7412
21:51:45|2.7412
21:51:47|2.7412
21:51:48|2.7412
21:51:49|2.7412
21:51:50|2.7408
21:51:51|2.7411
21:51:52|2.7411
21:51:53|2.7411
21:51:53|2.7411
21:51:54|2.7411
21:51:56|2.7411
21:51:56|2.7411
21:51:57|2.7413
21:51:59|2.7413
21:51:59|2.7413
21:52:01|2.7413
21:52:02|2.7414
21:52:03|2.7414
21:52:03|2.741
21:52:05|2.741
21:52:06|2.7411
21:52:06|2.7411
21:52:08|2.7411
21:52:08|2.7411
21:52:10|2.7411
21:52:11|2.7411
21:52:13|2.7411
21:52:13|2.7411
21:52:15|2.7411
21:52:17|2.7414
21:52:18|2.7414
21:52:19|2.7414
21:52:19|2.7414
21:52:21|2.7416
21:52:22|2.7412
21:52:23|2.7412
21:52:24|2.742
21:52:26|2.7412
21:52:26|2.7412
21:52:27|2.7411
21:52:29|2.7406
21:52:29|2.7406
21:52:31|2.7406
21:52:31|2.7402
21:52:33|2.7402
21:52:34|2.7404
21:52:34|2.7404
21:52:35|2.7401
21:52:36|2.7401
21:52:37|2.7401
21:52:39|2.7401
21:52:40|2.7401
21:52:40|2.74
21:52:42|2.74
21:52:43|2.74
21:52:44|2.74
21:52:45|2.74
21:52:46|2.74
21:52:48|2.7398
21:52:48|2.7398
21:52:49|2.7398
21:52:50|2.7398
21:52:51|2.7398
21:52:52|2.7399
21:52:54|2.7399
21:52:55|2.7399
21:52:56|2.7399
21:52:57|2.7399
21:52:57|2.7399
21:52:59|2.7399
21:52:59|2.7405
21:53:00|2.7405
21:53:02|2.7405
21:53:03|2.7405
21:53:03|2.7405
21:53:05|2.7406
21:53:06|2.7407
21:53:07|2.7407
21:53:08|2.7408
21:53:09|2.7408
21:53:10|2.7413
21:53:11|2.7413
21:53:12|2.7413
21:53:14|2.7413
21:53:16|2.7413
21:53:17|2.7417
21:53:19|2.7417
21:53:21|2.7418
21:53:22|2.7418
21:53:22|2.7418
21:53:23|2.7418
21:53:24|2.7418
21:53:26|2.7428
21:53:27|2.7428
21:53:28|2.743
21:53:29|2.743
21:53:30|2.743
21:53:31|2.7431
21:53:33|2.7431
21:53:34|2.7425
21:53:35|2.7424
21:53:35|2.7424
21:53:37|2.7424
21:53:38|2.7424
21:53:39|2.7424
21:53:40|2.7424
21:53:41|2.7424
21:53:42|2.7424
21:53:44|2.7424
21:53:45|2.7424
21:53:46|2.7425
21:53:46|2.7425
21:53:47|2.7425
21:53:48|2.7427
21:53:50|2.7431
21:53:50|2.7431
21:53:52|2.7431
21:53:53|2.7431
21:53:54|2.7431
21:53:54|2.7431
21:53:55|2.7428
21:53:56|2.7428
21:53:58|2.7428
21:53:58|2.7428
21:54:00|2.7439
21:54:01|2.7436
21:54:02|2.7437
21:54:03|2.7437
21:54:04|2.7437
21:54:05|2.7437
21:54:06|2.744
21:54:07|2.744
21:54:09|2.744
21:54:09|2.7445
21:54:10|2.7445
21:54:11|2.7445
21:54:12|2.7463
21:54:14|2.747
21:54:15|2.747
21:54:17|2.7474
21:54:18|2.7474
21:54:19|2.7481
21:54:20|2.7481
21:54:21|2.7481
21:54:22|2.7485
21:54:23|2.7485
21:54:24|2.7485
21:54:26|2.7485
21:54:27|2.7485
21:54:28|2.7485
21:54:30|2.7485
21:54:31|2.7485
21:54:31|2.7485
21:54:33|2.7485
21:54:34|2.7485
21:54:35|2.7485
21:54:36|2.7483
21:54:37|2.7483
21:54:38|2.7483
21:54:39|2.7483
21:54:41|2.7483
21:54:41|2.7496
21:54:42|2.7496
21:54:44|2.7496
21:54:44|2.749
21:54:45|2.749
21:54:47|2.749
21:54:47|2.749
21:54:49|2.7507
21:54:50|2.7524
21:54:51|2.7523
21:54:52|2.752
21:54:53|2.7519
21:54:53|2.7519
21:54:55|2.7519
21:54:55|2.7519
21:54:57|2.7519
21:54:58|2.7511
21:54:58|2.7511
21:55:00|2.7511
21:55:01|2.7512
21:55:02|2.7515
21:55:03|2.7515
21:55:04|2.7513
21:55:05|2.7513
21:55:06|2.7513
21:55:07|2.7513
21:55:08|2.7513
21:55:09|2.751
21:55:11|2.751
21:55:11|2.751
21:55:12|2.751
21:55:13|2.751
21:55:14|2.751
21:55:15|2.751
21:55:17|2.7511
21:55:18|2.7511
21:55:19|2.7517
21:55:21|2.7517
21:55:22|2.7517
21:55:23|2.7513
21:55:24|2.7513
21:55:25|2.7513
21:55:26|2.7513
21:55:28|2.7513
21:55:29|2.7516
21:55:29|2.7516
21:55:30|2.7516
21:55:31|2.7516
21:55:32|2.7522
21:55:34|2.752
21:55:35|2.752
21:55:36|2.7517
21:55:37|2.7517
21:55:38|2.7517
21:55:38|2.7517
21:55:40|2.7517
21:55:41|2.7516
21:55:42|2.7516
21:55:43|2.7516
21:55:44|2.7516
21:55:46|2.7516
21:55:47|2.7516
21:55:48|2.7516
21:55:49|2.7514
21:55:51|2.7513
21:55:51|2.7513
21:55:52|2.7515
21:55:54|2.7515
21:55:54|2.7515
21:55:56|2.7515
21:55:56|2.7515
21:55:57|2.7516
21:55:59|2.7511
21:56:00|2.7511
21:56:00|2.7511
21:56:01|2.7511
21:56:03|2.7519
21:56:04|2.7519
21:56:05|2.7519
21:56:06|2.7506
21:56:07|2.7495
21:56:08|2.7491
21:56:09|2.7491
21:56:10|2.7488
21:56:11|2.748
21:56:12|2.7472
21:56:14|2.7468
21:56:14|2.7465
21:56:16|2.7466
21:56:17|2.7466
21:56:19|2.7464
21:56:21|2.7457
21:56:21|2.7457
21:56:23|2.7457
21:56:24|2.7457
21:56:25|2.7457
21:56:26|2.7454
21:56:28|2.7454
21:56:29|2.7454
21:56:29|2.7462
21:56:31|2.7466
21:56:31|2.7465
21:56:33|2.7465
21:56:34|2.7465
21:56:35|2.7465
21:56:36|2.7466
21:56:37|2.7466
21:56:38|2.7466
21:56:39|2.7466
21:56:40|2.7466
21:56:41|2.7466
21:56:43|2.7466
21:56:43|2.7466
21:56:44|2.7475
21:56:45|2.7475
21:56:47|2.7475
21:56:48|2.7475
21:56:48|2.7475
21:56:50|2.7475
21:56:51|2.7475
21:56:52|2.7475
21:56:52|2.7475
21:56:55|2.7475
21:56:55|2.7475
21:56:56|2.7475
21:56:57|2.7475
21:56:59|2.747
21:57:00|2.7469
21:57:00|2.747
21:57:02|2.7475
21:57:03|2.7474
21:57:04|2.7474
21:57:05|2.7475
21:57:06|2.7471
21:57:06|2.7467
21:57:07|2.7468
21:57:08|2.7467
21:57:09|2.7467
21:57:10|2.7467
21:57:12|2.7467
21:57:13|2.7467
21:57:13|2.7473
21:57:15|2.7473
21:57:16|2.7473
21:57:18|2.7473
21:57:18|2.7473
21:57:20|2.7473
21:57:21|2.7473
21:57:22|2.7471
21:57:23|2.7471
21:57:25|2.7471
21:57:26|2.7471
21:57:26|2.7471
21:57:28|2.7471
21:57:30|2.7473
21:57:31|2.7473
21:57:32|2.7473
21:57:33|2.747
21:57:34|2.747
21:57:35|2.747
21:57:36|2.747
21:57:37|2.747
21:57:38|2.747
21:57:40|2.7474
21:57:40|2.7474
21:57:41|2.7474
21:57:43|2.7474
21:57:43|2.7474
21:57:44|2.7474
21:57:45|2.7464
21:57:46|2.7462
21:57:47|2.7462
21:57:48|2.7462
21:57:50|2.7462
21:57:50|2.7462
21:57:51|2.7462
21:57:52|2.7462
21:57:53|2.7455
21:57:54|2.7455
21:57:56|2.7455
21:57:57|2.7455
21:57:58|2.7455
21:57:58|2.7455
21:58:00|2.7455
21:58:01|2.7453
21:58:02|2.7453
21:58:03|2.7451
21:58:04|2.7451
21:58:05|2.7451
21:58:06|2.7451
21:58:07|2.7451
21:58:08|2.7456
21:58:09|2.7456
21:58:10|2.7456
21:58:11|2.7456
21:58:12|2.7456
21:58:13|2.7456
21:58:14|2.7462
21:58:15|2.7462
21:58:16|2.7465
21:58:17|2.7465
21:58:19|2.7467
21:58:19|2.7467
21:58:20|2.7467
21:58:22|2.7467
21:58:23|2.7467
21:58:24|2.747
21:58:25|2.747
21:58:27|2.747
21:58:28|2.7472
21:58:28|2.7472
21:58:29|2.7472
21:58:30|2.7469
21:58:32|2.7471
21:58:34|2.7471
21:58:35|2.7471
21:58:35|2.7471
21:58:36|2.7471
21:58:38|2.7471
21:58:39|2.747
21:58:40|2.7466
21:58:41|2.7466
21:58:42|2.7466
21:58:42|2.7466
21:58:43|2.7472
21:58:45|2.7451
21:58:46|2.7451
21:58:47|2.7451
21:58:48|2.7451
21:58:49|2.7451
21:58:50|2.7451
21:58:51|2.7445
21:58:53|2.7439
21:58:53|2.7439
21:58:54|2.7439
21:58:55|2.7439
21:58:57|2.7438
21:58:58|2.7438
21:58:58|2.7438
21:59:00|2.7438
21:59:00|2.7428
21:59:01|2.7428
21:59:03|2.743
21:59:04|2.743
21:59:04|2.743
21:59:06|2.743
21:59:07|2.7428
21:59:08|2.7428
21:59:08|2.7428
21:59:10|2.7428
21:59:11|2.7428
21:59:12|2.7428
21:59:13|2.7428
21:59:14|2.7429
21:59:15|2.7429
21:59:16|2.7429
21:59:17|2.7428
21:59:18|2.7429
21:59:20|2.7432
21:59:20|2.7435
21:59:22|2.7436
21:59:23|2.7436
21:59:25|2.7436
21:59:26|2.7436
21:59:26|2.7436
21:59:28|2.7436
21:59:28|2.7437
21:59:29|2.7437
21:59:31|2.7437
21:59:32|2.7437
21:59:32|2.7435
21:59:34|2.7435
21:59:34|2.7435
21:59:36|2.7435
21:59:37|2.7435
21:59:38|2.7435
21:59:39|2.7435
21:59:40|2.7431
21:59:41|2.7431
21:59:42|2.7428
21:59:44|2.7423
21:59:44|2.7417
21:59:45|2.7413
21:59:47|2.7413
21:59:47|2.7413
21:59:49|2.7413
21:59:49|2.7414
21:59:50|2.7414
21:59:52|2.7414
21:59:52|2.7414
21:59:53|2.7414
21:59:55|2.7414
21:59:55|2.7414
21:59:57|2.7413
21:59:58|2.7413
21:59:59|2.7413
22:00:00|2.7413
22:00:01|2.7413
22:00:02|2.7404
22:00:03|2.7404
22:00:05|2.7405
22:00:05|2.7412
22:00:07|2.7412
22:00:07|2.7413
22:00:09|2.7413
22:00:10|2.7407
22:00:10|2.7407
22:00:12|2.7424
22:00:13|2.743
22:00:14|2.743
22:00:15|2.7431
22:00:16|2.7439
22:00:17|2.7446
22:00:18|2.7449
22:00:19|2.7449
22:00:21|2.7449
22:00:22|2.7449
22:00:23|2.745
22:00:24|2.745
22:00:26|2.745
22:00:26|2.7444
22:00:28|2.7444
22:00:30|2.7444
22:00:30|2.7444
22:00:32|2.7444
22:00:32|2.7444
22:00:34|2.7444
22:00:35|2.7442
22:00:36|2.7441
22:00:38|2.7438
22:00:39|2.7438
22:00:39|2.7438
22:00:41|2.7438
22:00:42|2.7437
22:00:43|2.7437
22:00:44|2.7437
22:00:45|2.7437
22:00:46|2.7438
22:00:47|2.7438
22:00:48|2.7438
22:00:49|2.7429
22:00:50|2.7415
22:00:52|2.7399
22:00:52|2.7392
22:00:53|2.7389
22:00:54|2.7389
22:00:56|2.7383
22:00:56|2.7386
22:00:57|2.7385
22:00:59|2.7385
22:00:59|2.7385
22:01:00|2.7385
22:01:01|2.7385
22:01:03|2.7392
22:01:04|2.7392
22:01:05|2.7382
22:01:05|2.7382
22:01:07|2.7382
22:01:08|2.7382
22:01:09|2.7382
22:01:10|2.7382
22:01:11|2.7404
22:01:11|2.7404
22:01:12|2.7404
22:01:14|2.7405
22:01:15|2.7416
22:01:16|2.7419
22:01:17|2.7423
22:01:18|2.7423
22:01:19|2.7423
22:01:20|2.743
22:01:22|2.7448
22:01:23|2.7449
22:01:25|2.7449
22:01:25|2.7449
22:01:26|2.7449
22:01:29|2.7428
22:01:29|2.7428
22:01:31|2.7428
22:01:32|2.7428
22:01:32|2.7428
22:01:33|2.7429
22:01:34|2.744
22:01:36|2.744
22:01:37|2.744
22:01:38|2.744
22:01:39|2.7424
22:01:40|2.7424
22:01:41|2.7418
22:01:42|2.7418
22:01:43|2.7406
22:01:45|2.7406
22:01:45|2.7406
22:01:46|2.7406
22:01:47|2.7406
22:01:49|2.7401
22:01:50|2.7401
22:01:50|2.7401
22:01:51|2.7401
22:01:52|2.7401
22:01:53|2.7401
22:01:54|2.7401
22:01:55|2.7401
22:01:57|2.7401
22:01:57|2.7406
22:01:59|2.7409
22:02:00|2.7409
22:02:01|2.7418
22:02:02|2.7422
22:02:03|2.7422
22:02:04|2.7433
22:02:05|2.7442
22:02:05|2.7445
22:02:07|2.7445
22:02:08|2.7445
22:02:08|2.7445
22:02:09|2.7445
22:02:11|2.7445
22:02:12|2.7445
22:02:13|2.7445
22:02:14|2.7451
22:02:15|2.7451
22:02:16|2.7451
22:02:17|2.7453
22:02:18|2.7457
22:02:20|2.7457
22:02:20|2.7457
22:02:22|2.7456
22:02:23|2.7432
22:02:25|2.7426
22:02:25|2.7426
22:02:27|2.7426
22:02:29|2.7419
22:02:29|2.7419
22:02:30|2.7419
22:02:31|2.7424
22:02:32|2.7424
22:02:33|2.7424
22:02:34|2.7424
22:02:36|2.7418
22:02:37|2.7436
22:02:38|2.744
22:02:39|2.744
22:02:40|2.7439
22:02:41|2.7439
22:02:42|2.7438
22:02:43|2.7438
22:02:44|2.7438
22:02:45|2.7438
22:02:46|2.7438
22:02:47|2.7438
22:02:48|2.7438
22:02:49|2.7438
22:02:51|2.7438
22:02:52|2.7438
22:02:53|2.7438
22:02:54|2.7438
22:02:55|2.7438
22:02:56|2.7438
22:02:57|2.7443
22:02:58|2.7443
22:02:59|2.7428
22:03:00|2.7428
22:03:01|2.7435
22:03:02|2.7435
22:03:03|2.7435
22:03:04|2.7435
22:03:05|2.7435
22:03:06|2.7435
22:03:07|2.7435
22:03:08|2.7435
22:03:09|2.7435
22:03:10|2.7435
22:03:11|2.7435
22:03:13|2.7445
22:03:13|2.7445
22:03:14|2.7445
22:03:15|2.7435
22:03:16|2.7435
22:03:18|2.7435
22:03:18|2.7453
22:03:19|2.7453
22:03:21|2.7453
22:03:21|2.7453
22:03:23|2.7459
22:03:24|2.7459
22:03:26|2.7459
22:03:27|2.746
22:03:28|2.746
22:03:29|2.7462
22:03:30|2.746
22:03:32|2.746
22:03:33|2.7463
22:03:33|2.7461
22:03:34|2.7474
22:03:36|2.7476
22:03:37|2.7471
22:03:38|2.7471
22:03:39|2.7475
22:03:40|2.7475
22:03:41|2.7475
22:03:42|2.7475
22:03:43|2.7477
22:03:44|2.7473
22:03:46|2.7474
22:03:47|2.7472
22:03:48|2.7472
22:03:49|2.7468
22:03:50|2.7468
22:03:51|2.7466
22:03:52|2.7466
22:03:54|2.7466
22:03:54|2.7466
22:03:56|2.7458
22:03:57|2.7458
22:03:58|2.7464
22:03:58|2.7464
22:03:59|2.7464
22:04:01|2.7464
22:04:02|2.7473
22:04:03|2.7473
22:04:05|2.7471
22:04:05|2.7471
22:04:06|2.7451
22:04:07|2.7451
22:04:08|2.7451
22:04:10|2.7451
22:04:10|2.7453
22:04:12|2.7453
22:04:13|2.7453
22:04:14|2.7453
22:04:15|2.7453
22:04:16|2.7453
22:04:17|2.7463
22:04:18|2.7463
22:04:19|2.7463
22:04:20|2.7463
22:04:21|2.7463
22:04:22|2.7463
22:04:23|2.7463
22:04:24|2.7463
22:04:26|2.7451
22:04:28|2.7449
22:04:28|2.7449
22:04:30|2.7449
22:04:31|2.7449
22:04:32|2.7449
22:04:33|2.7449
22:04:34|2.7452
22:04:36|2.7452
22:04:36|2.7452
22:04:38|2.7452
22:04:39|2.7452
22:04:40|2.7452
22:04:40|2.7451
22:04:41|2.7451
22:04:42|2.7451
22:04:44|2.7451
22:04:44|2.7451
22:04:46|2.7451
22:04:46|2.7451
22:04:48|2.7449
22:04:49|2.7449
22:04:50|2.7449
22:04:51|2.7449
22:04:52|2.7449
22:04:53|2.7449
22:04:54|2.7449
22:04:55|2.7449
22:04:56|2.7449
22:04:57|2.7449
22:04:58|2.7449
22:04:59|2.7449
22:05:00|2.7449
22:05:01|2.746
22:05:02|2.7462
22:05:03|2.7456
22:05:04|2.7456
22:05:05|2.7464
22:05:07|2.7464
22:05:07|2.7464
22:05:08|2.7464
22:05:09|2.7462
22:05:10|2.7462
22:05:11|2.7454
22:05:12|2.7454
22:05:14|2.7454
22:05:14|2.7454
22:05:15|2.7454
22:05:17|2.7454
22:05:17|2.7464
22:05:19|2.7464
22:05:20|2.7464
22:05:20|2.7471
22:05:21|2.7471
22:05:22|2.7494
22:05:23|2.7475
22:05:25|2.7476
22:05:26|2.7476
22:05:27|2.7476
22:05:29|2.747
22:05:29|2.747
22:05:30|2.7464
22:05:31|2.7464
22:05:32|2.7456
22:05:33|2.7452
22:05:34|2.7452
22:05:35|2.7452
22:05:37|2.7452
22:05:37|2.7452
22:05:38|2.7449
22:05:39|2.7449
22:05:41|2.7448
22:05:42|2.7448
22:05:43|2.7448
22:05:44|2.7461
22:05:45|2.7461
22:05:46|2.7468
22:05:47|2.747
22:05:48|2.7471
22:05:49|2.7471
22:05:50|2.7474
22:05:51|2.7474
22:05:52|2.7466
22:05:53|2.7464
22:05:54|2.7462
22:05:55|2.7471
22:05:56|2.7472
22:05:58|2.7486
22:05:58|2.7474
22:06:00|2.7474
22:06:00|2.7474
22:06:01|2.7474
22:06:02|2.747
22:06:04|2.747
22:06:04|2.7459
22:06:06|2.7459
22:06:07|2.7459
22:06:08|2.7463
22:06:09|2.7463
22:06:09|2.7466
22:06:11|2.7475
22:06:12|2.7475
22:06:13|2.7475
22:06:14|2.7475
22:06:15|2.7471
22:06:16|2.7471
22:06:17|2.7471
22:06:18|2.7473
22:06:19|2.7473
22:06:20|2.7473
22:06:21|2.7473
22:06:22|2.7473
22:06:23|2.7481
22:06:24|2.7481
22:06:25|2.7481
22:06:27|2.7479
22:06:29|2.749
22:06:30|2.749
22:06:32|2.749
22:06:33|2.749
22:06:33|2.749
22:06:35|2.749
22:06:35|2.749
22:06:37|2.751
22:06:38|2.75
22:06:39|2.7494
22:06:40|2.7494
22:06:40|2.749
22:06:41|2.75
22:06:43|2.75
22:06:44|2.7499
22:06:45|2.75
22:06:46|2.75
22:06:47|2.75
22:06:48|2.75
22:06:49|2.75
22:06:50|2.75
22:06:52|2.75
22:06:53|2.75
22:06:53|2.7512
22:06:54|2.7498
22:06:55|2.7498
22:06:56|2.7498
22:06:58|2.7498
22:06:58|2.7498
22:06:59|2.7498
22:07:00|2.7498
22:07:03|2.751
22:07:03|2.7517
22:07:05|2.752
22:07:06|2.7518
22:07:07|2.751
22:07:08|2.751
22:07:09|2.751
22:07:09|2.751
22:07:11|2.751
22:07:12|2.751
22:07:12|2.751
22:07:14|2.751
22:07:14|2.7512
22:07:15|2.752
22:07:16|2.752
22:07:18|2.752
22:07:18|2.752
22:07:19|2.752
22:07:20|2.7504
22:07:21|2.7508
22:07:23|2.7508
22:07:24|2.7511
22:07:24|2.7511
22:07:25|2.7511
22:07:28|2.7515
22:07:28|2.7515
22:07:30|2.7515
22:07:32|2.7519
22:07:33|2.7519
22:07:33|2.7519
22:07:35|2.7511
22:07:36|2.7511
22:07:37|2.7511
22:07:38|2.7511
22:07:39|2.7511
22:07:40|2.7511
22:07:42|2.7514
22:07:42|2.7508
22:07:43|2.7508
22:07:45|2.7508
22:07:45|2.7508
22:07:47|2.7513
22:07:47|2.7513
22:07:48|2.7501
22:07:50|2.7501
22:07:50|2.7501
22:07:51|2.7501
22:07:53|2.7501
22:07:55|2.7501
22:07:55|2.7501
22:07:56|2.7501
22:07:58|2.7501
22:07:58|2.75
22:08:00|2.75
22:08:00|2.75
22:08:01|2.7509
22:08:02|2.7509
22:08:04|2.7509
22:08:05|2.7509
22:08:05|2.7509
22:08:06|2.7499
22:08:08|2.7499
22:08:09|2.7496
22:08:10|2.7496
22:08:11|2.7503
22:08:12|2.7509
22:08:13|2.7509
22:08:14|2.7506
22:08:15|2.7493
22:08:16|2.7493
22:08:17|2.7493
22:08:18|2.7493
22:08:19|2.7488
22:08:20|2.7488
22:08:21|2.7493
22:08:22|2.7493
22:08:23|2.7497
22:08:24|2.7499
22:08:25|2.7483
22:08:26|2.7483
22:08:27|2.7483
22:08:29|2.7478
22:08:30|2.7478
22:08:32|2.7476
22:08:33|2.7476
22:08:34|2.7476
22:08:36|2.7471
22:08:37|2.7471
22:08:38|2.747
22:08:40|2.747
22:08:41|2.7467
22:08:41|2.7467
22:08:43|2.7467
22:08:44|2.7467
22:08:46|2.7464
22:08:47|2.7464
22:08:48|2.7464
22:08:49|2.7462
22:08:50|2.7462
22:08:51|2.746
22:08:52|2.746
22:08:53|2.7465
22:08:54|2.7465
22:08:55|2.7465
22:08:57|2.7465
22:08:57|2.7465
22:08:58|2.7465
22:09:00|2.7465
22:09:00|2.7465
22:09:01|2.7468
22:09:02|2.7469
22:09:03|2.7469
22:09:05|2.7469
22:09:06|2.747
22:09:07|2.747
22:09:09|2.747
22:09:09|2.7469
22:09:10|2.7477
22:09:11|2.7477
22:09:13|2.7477
22:09:14|2.7477
22:09:15|2.7477
22:09:16|2.748
22:09:16|2.748
22:09:18|2.748
22:09:19|2.7483
22:09:20|2.7483
22:09:21|2.7477
22:09:22|2.7471
22:09:23|2.7471
22:09:24|2.7471
22:09:25|2.7475
22:09:26|2.7474
22:09:27|2.7467
22:09:28|2.7467
22:09:30|2.7469
22:09:30|2.7469
22:09:33|2.7469
22:09:34|2.7469
22:09:34|2.7469
22:09:36|2.7469
22:09:37|2.7468
22:09:38|2.7463
22:09:39|2.7463
22:09:41|2.7463
22:09:42|2.7463
22:09:43|2.7467
22:09:44|2.747
22:09:46|2.747
22:09:47|2.7463
22:09:48|2.7463
22:09:49|2.7463
22:09:50|2.7468
22:09:51|2.7468
22:09:51|2.7468
22:09:54|2.7465
22:09:54|2.7468
22:09:55|2.7462
22:09:58|2.7462
22:09:58|2.7457
22:10:00|2.7457
22:10:01|2.7461
22:10:01|2.7461
22:10:02|2.7461
22:10:04|2.7461
22:10:04|2.746
22:10:05|2.746
22:10:06|2.746
22:10:08|2.746
22:10:08|2.746
22:10:09|2.7448
22:10:11|2.7448
22:10:11|2.7448
22:10:12|2.7448
22:10:14|2.7448
22:10:14|2.7448
22:10:16|2.7455
22:10:17|2.7455
22:10:18|2.7455
22:10:19|2.7462
22:10:20|2.7462
22:10:21|2.7462
22:10:22|2.7462
22:10:23|2.7462
22:10:25|2.7462
22:10:25|2.7462
22:10:26|2.7462
22:10:27|2.7462
22:10:28|2.7462
22:10:29|2.7455
22:10:31|2.7457
22:10:32|2.7466
22:10:33|2.7466
22:10:35|2.7463
22:10:37|2.7463
22:10:38|2.7463
22:10:39|2.7463
22:10:40|2.7463
22:10:41|2.7463
22:10:42|2.7454
22:10:43|2.7454
22:10:44|2.7454
22:10:45|2.7454
22:10:46|2.7456
22:10:47|2.7459
22:10:49|2.7459
22:10:50|2.7459
22:10:51|2.7459
22:10:52|2.7459
22:10:52|2.7458
22:10:53|2.7457
22:10:55|2.7457
22:10:55|2.7457
22:10:56|2.7457
22:10:57|2.7457
22:10:58|2.7452
22:10:59|2.7452
22:11:00|2.7452
22:11:01|2.7452
22:11:03|2.7452
22:11:03|2.7457
22:11:05|2.745
22:11:05|2.7447
22:11:07|2.7443
22:11:07|2.744
22:11:09|2.7438
22:11:10|2.7438
22:11:11|2.7442
22:11:12|2.7442
22:11:13|2.7442
22:11:14|2.7442
22:11:15|2.7445
22:11:16|2.7445
22:11:16|2.7447
22:11:17|2.7447
22:11:19|2.7447
22:11:21|2.745
22:11:22|2.745
22:11:23|2.745
22:11:24|2.745
22:11:25|2.7443
22:11:25|2.7443
22:11:26|2.7428
22:11:28|2.7428
22:11:28|2.7428
22:11:30|2.7428
22:11:31|2.7428
22:11:31|2.7423
22:11:33|2.7423
22:11:34|2.7414
22:11:35|2.7419
22:11:36|2.7419
22:11:37|2.7419
22:11:38|2.7419
22:11:39|2.742
22:11:40|2.742
22:11:41|2.7423
22:11:42|2.7421
22:11:43|2.7421
22:11:44|2.7421
22:11:45|2.7421
22:11:47|2.7422
22:11:48|2.7422
22:11:49|2.7422
22:11:50|2.7422
22:11:51|2.7422
22:11:52|2.7422
22:11:53|2.7422
22:11:54|2.7422
22:11:55|2.7416
22:11:56|2.7416
22:11:58|2.7416
22:11:58|2.7416
22:11:59|2.7416
22:12:00|2.7416
22:12:01|2.7416
22:12:02|2.7416
22:12:03|2.7416
22:12:05|2.7416
22:12:06|2.7416
22:12:06|2.7416
22:12:07|2.7416
22:12:08|2.7424
22:12:10|2.7424
22:12:11|2.7424
22:12:11|2.7424
22:12:12|2.7424
22:12:13|2.7425
22:12:15|2.7425
22:12:15|2.7425
22:12:16|2.7424
22:12:18|2.7424
22:12:19|2.7424
22:12:19|2.7427
22:12:21|2.7427
22:12:21|2.7427
22:12:23|2.7427
22:12:24|2.7427
22:12:25|2.7427
22:12:26|2.7427
22:12:27|2.7427
22:12:28|2.7419
22:12:29|2.7419
22:12:30|2.7419
22:12:31|2.7418
22:12:33|2.7418
22:12:34|2.7418
22:12:36|2.7411
22:12:37|2.7411
22:12:38|2.7414
22:12:39|2.7414
22:12:41|2.7411
22:12:42|2.7411
22:12:43|2.7411
22:12:44|2.7413
22:12:45|2.7413
22:12:46|2.7413
22:12:47|2.7413
22:12:48|2.7413
22:12:50|2.7401
22:12:50|2.74
22:12:52|2.74
22:12:52|2.739
22:12:53|2.739
22:12:55|2.739
22:12:55|2.739
22:12:57|2.739
22:12:58|2.7386
22:12:59|2.7387
22:12:59|2.7387
22:13:01|2.7387
22:13:02|2.7387
22:13:03|2.7392
22:13:04|2.7392
22:13:05|2.7389
22:13:07|2.7383
22:13:08|2.7389
22:13:08|2.7389
22:13:09|2.7389
22:13:10|2.7393
22:13:11|2.7393
22:13:13|2.7393
22:13:13|2.7393
22:13:15|2.7393
22:13:15|2.7395
22:13:16|2.7395
22:13:17|2.7395
22:13:18|2.7395
22:13:19|2.7405
22:13:21|2.741
22:13:22|2.7413
22:13:22|2.7413
22:13:23|2.741
22:13:25|2.7415
22:13:26|2.7415
22:13:26|2.7419
22:13:27|2.7419
22:13:29|2.7419
22:13:30|2.7424
22:13:31|2.7424
22:13:32|2.7424
22:13:34|2.7424
22:13:36|2.7424
22:13:37|2.7425
22:13:38|2.7425
22:13:39|2.7425
22:13:40|2.7425
22:13:40|2.7425
22:13:42|2.7425
22:13:43|2.7425
22:13:44|2.7427
22:13:45|2.7427
22:13:46|2.7429
22:13:47|2.7429
22:13:48|2.7429
22:13:49|2.7429
22:13:50|2.7429
22:13:51|2.7426
22:13:52|2.7428
22:13:53|2.7428
22:13:54|2.7428
22:13:55|2.7428
22:13:57|2.7428
22:13:57|2.7429
22:13:58|2.7429
22:13:59|2.7429
22:14:00|2.7429
22:14:01|2.7428
22:14:03|2.7427
22:14:03|2.7427
22:14:04|2.7421
22:14:05|2.7421
22:14:07|2.7421
22:14:08|2.7414
22:14:09|2.7414
22:14:10|2.7414
22:14:12|2.7414
22:14:12|2.7414
22:14:13|2.7417
22:14:14|2.7416
22:14:16|2.7412
22:14:17|2.742
22:14:17|2.742
22:14:18|2.742
22:14:20|2.742
22:14:20|2.742
22:14:22|2.7417
22:14:23|2.7415
22:14:24|2.7413
22:14:24|2.7413
22:14:26|2.7413
22:14:27|2.7413
22:14:28|2.7413
22:14:29|2.7413
22:14:30|2.742
22:14:31|2.742
22:14:31|2.742
22:14:32|2.742
22:14:35|2.742
22:14:35|2.7408
22:14:37|2.7407
22:14:38|2.7407
22:14:39|2.7414
22:14:40|2.7414
22:14:41|2.7414
22:14:41|2.7416
22:14:43|2.7416
22:14:43|2.7412
22:14:44|2.7412
22:14:46|2.7412
22:14:47|2.7412
22:14:48|2.7412
22:14:49|2.7412
22:14:50|2.7403
22:14:51|2.7403
22:14:52|2.7403
22:14:53|2.7403
22:14:54|2.7403
22:14:56|2.7403
22:14:57|2.7403
22:14:57|2.7403
22:14:59|2.7403
22:14:59|2.7403
22:15:02|2.7409
22:15:02|2.7409
22:15:03|2.7411
22:15:04|2.742
22:15:05|2.7425
22:15:06|2.7425
22:15:08|2.7425
22:15:08|2.7425
22:15:10|2.7425
22:15:11|2.7425
22:15:12|2.7425
22:15:13|2.7425
22:15:15|2.7425
22:15:16|2.7425
22:15:17|2.7428
22:15:18|2.7428
22:15:19|2.7438
22:15:20|2.7439
22:15:21|2.7439
22:15:22|2.7439
22:15:23|2.7429
22:15:24|2.7429
22:15:25|2.7429
22:15:26|2.7429
22:15:27|2.7429
22:15:28|2.7429
22:15:29|2.7437
22:15:30|2.7437
22:15:31|2.7439
22:15:32|2.7439
22:15:33|2.744
22:15:34|2.744
22:15:36|2.7431
22:15:38|2.7431
22:15:39|2.7431
22:15:40|2.7431
22:15:41|2.7431
22:15:43|2.7431
22:15:43|2.7431
22:15:45|2.7431
22:15:46|2.7422
22:15:46|2.7422
22:15:48|2.7422
22:15:49|2.7422
22:15:49|2.7422
22:15:50|2.7422
22:15:52|2.7425
22:15:53|2.7425
22:15:54|2.7425
22:15:55|2.7425
22:15:57|2.7425
22:15:58|2.7425
22:15:59|2.7429
22:16:00|2.7429
22:16:01|2.7429
22:16:02|2.7429
22:16:02|2.742
22:16:04|2.742
22:16:05|2.742
22:16:06|2.742
22:16:07|2.742
22:16:08|2.742
22:16:09|2.742
22:16:10|2.742
22:16:11|2.742
22:16:12|2.742
22:16:13|2.7419
22:16:14|2.7419
22:16:15|2.7419
22:16:16|2.7419
22:16:17|2.7431
22:16:18|2.7431
22:16:19|2.7431
22:16:20|2.7431
22:16:21|2.7431
22:16:22|2.7431
22:16:23|2.7431
22:16:24|2.7431
22:16:25|2.7431
22:16:27|2.7431
22:16:27|2.7431
22:16:28|2.7433
22:16:29|2.7433
22:16:30|2.7434
22:16:31|2.7439
22:16:33|2.7439
22:16:33|2.7444
22:16:34|2.7444
22:16:36|2.7444
22:16:38|2.7444
22:16:39|2.7438
22:16:41|2.7438
22:16:42|2.7448
22:16:43|2.7448
22:16:45|2.7448
22:16:45|2.7448
22:16:47|2.7448
22:16:47|2.7448
22:16:49|2.7452
22:16:49|2.7452
22:16:51|2.7452
22:16:51|2.7452
22:16:52|2.7448
22:16:55|2.7448
22:16:56|2.7448
22:16:57|2.7445
22:16:57|2.7445
22:16:58|2.7445
22:16:59|2.7454
22:17:00|2.7454
22:17:02|2.7454
22:17:04|2.7426
22:17:04|2.7425
22:17:06|2.7421
22:17:07|2.7421
22:17:08|2.7421
22:17:09|2.7421
22:17:10|2.7421
22:17:11|2.7424
22:17:12|2.7424
22:17:13|2.7424
22:17:15|2.7424
22:17:15|2.7424
22:17:17|2.7426
22:17:18|2.7438
22:17:19|2.7438
22:17:20|2.7445
22:17:21|2.7445
22:17:22|2.7445
22:17:23|2.7449
22:17:24|2.7449
22:17:25|2.7449
22:17:27|2.744
22:17:27|2.744
22:17:28|2.7446
22:17:30|2.7446
22:17:30|2.7447
22:17:31|2.7444
22:17:33|2.7444
22:17:33|2.7444
22:17:34|2.7448
22:17:36|2.7448
22:17:38|2.7448
22:17:39|2.7448
22:17:41|2.7448
22:17:43|2.7448
22:17:44|2.7448
22:17:45|2.7448
22:17:47|2.7448
22:17:47|2.7441
22:17:48|2.7441
22:17:49|2.7441
22:17:51|2.7441
22:17:52|2.7441
22:17:53|2.7441
22:17:53|2.7441
22:17:54|2.7445
22:17:55|2.7445
22:17:57|2.7445
22:17:58|2.7445
22:17:58|2.7445
22:18:00|2.7445
22:18:01|2.7445
22:18:02|2.7445
22:18:03|2.7445
22:18:04|2.7445
22:18:05|2.7446
22:18:06|2.7446
22:18:07|2.7443
22:18:08|2.7443
22:18:09|2.7443
22:18:11|2.7443
22:18:12|2.7443
22:18:12|2.744
22:18:13|2.744
22:18:15|2.744
22:18:16|2.7441
22:18:17|2.7438
22:18:18|2.7438
22:18:19|2.7438
22:18:20|2.7438
22:18:21|2.7438
22:18:22|2.7438
22:18:23|2.7438
22:18:24|2.7436
22:18:25|2.7436
22:18:26|2.7431
22:18:27|2.7431
22:18:28|2.7435
22:18:29|2.7435
22:18:30|2.7435
22:18:31|2.7435
22:18:32|2.7435
22:18:33|2.7435
22:18:35|2.7427
22:18:36|2.7427
22:18:36|2.7427
22:18:38|2.7427
22:18:40|2.7427
22:18:41|2.7427
22:18:42|2.7427
22:18:44|2.7427
22:18:44|2.7427
22:18:46|2.7427
22:18:47|2.7427
22:18:47|2.7421
22:18:49|2.7421
22:18:50|2.7421
22:18:51|2.7421
22:18:51|2.7421
22:18:53|2.7421
22:18:54|2.7421
22:18:55|2.7421
22:18:56|2.7418
22:18:56|2.7418
22:18:57|2.7418
22:18:59|2.7418
22:19:00|2.7418
22:19:01|2.7418
22:19:02|2.7418
22:19:03|2.7418
22:19:04|2.7418
22:19:05|2.7418
22:19:06|2.7418
22:19:07|2.7418
22:19:09|2.7418
22:19:10|2.7417
22:19:10|2.7417
22:19:12|2.7417
22:19:13|2.7417
22:19:14|2.7417
22:19:15|2.7417
22:19:16|2.7417
22:19:17|2.7417
22:19:18|2.7417
22:19:19|2.7417
22:19:20|2.7415
22:19:21|2.7415
22:19:22|2.7415
22:19:23|2.7415
22:19:24|2.7415
22:19:25|2.7409
22:19:26|2.7409
22:19:27|2.7409
22:19:28|2.7409
22:19:30|2.7409
22:19:30|2.7409
22:19:31|2.7409
22:19:32|2.7409
22:19:34|2.7409
22:19:34|2.7411
22:19:35|2.7411
22:19:36|2.7411
22:19:37|2.7407
22:19:39|2.7393
22:19:40|2.7393
22:19:42|2.7387
22:19:42|2.7386
22:19:44|2.7386
22:19:45|2.7386
22:19:45|2.7386
22:19:47|2.7386
22:19:48|2.7386
22:19:49|2.7386
22:19:50|2.7386
22:19:52|2.7386
22:19:53|2.7381
22:19:54|2.7381
22:19:55|2.7379
22:19:55|2.7379
22:19:56|2.7377
22:19:58|2.7377
22:19:59|2.7377
22:20:00|2.7377
22:20:00|2.7387
22:20:02|2.7387
22:20:02|2.7387
22:20:04|2.7387
22:20:05|2.7387
22:20:06|2.7387
22:20:06|2.7375
22:20:07|2.7367
22:20:09|2.7367
22:20:10|2.7361
22:20:11|2.736
22:20:12|2.736
22:20:13|2.7357
22:20:14|2.7355
22:20:16|2.7351
22:20:16|2.7345
22:20:17|2.7345
22:20:19|2.7346
22:20:20|2.7346
22:20:21|2.7342
22:20:22|2.7342
22:20:23|2.7341
22:20:24|2.7338
22:20:25|2.7338
22:20:26|2.7335
22:20:27|2.7335
22:20:28|2.7335
22:20:29|2.7335
22:20:30|2.7332
22:20:31|2.7332
22:20:32|2.7332
22:20:33|2.732
22:20:34|2.7318
22:20:35|2.7328
22:20:37|2.7328
22:20:37|2.7328
22:20:39|2.7317
22:20:40|2.7317
22:20:42|2.7317
22:20:43|2.7317
22:20:44|2.7308
22:20:44|2.7308
22:20:46|2.7308
22:20:47|2.7308
22:20:48|2.7308
22:20:50|2.7314
22:20:51|2.7314
22:20:52|2.7314
22:20:53|2.731
22:20:54|2.731
22:20:55|2.731
22:20:55|2.731
22:20:56|2.731
22:20:58|2.731
22:20:59|2.731
22:21:00|2.731
22:21:01|2.7311
22:21:02|2.7311
22:21:03|2.7307
22:21:04|2.7304
22:21:05|2.73
22:21:06|2.73
22:21:07|2.73
22:21:09|2.73
22:21:09|2.73
22:21:11|2.7309
22:21:11|2.7309
22:21:12|2.7309
22:21:13|2.7309
22:21:14|2.7309
22:21:16|2.7309
22:21:17|2.7296
22:21:18|2.7296
22:21:19|2.7299
22:21:21|2.7301
22:21:21|2.7301
22:21:23|2.7301
22:21:23|2.7301
22:21:24|2.7301
22:21:26|2.7301
22:21:27|2.7301
22:21:27|2.7301
22:21:28|2.7301
22:21:29|2.7301
22:21:30|2.7301
22:21:32|2.7301
22:21:32|2.7295
22:21:34|2.7278
22:21:34|2.7273
22:21:35|2.7273
22:21:37|2.7279
22:21:38|2.7275
22:21:39|2.7272
22:21:40|2.7272
22:21:42|2.7272
22:21:42|2.7272
22:21:44|2.7272
22:21:44|2.7272
22:21:46|2.7272
22:21:47|2.7277
22:21:48|2.7277
22:21:48|2.7277
22:21:49|2.7277
22:21:50|2.7277
22:21:51|2.7277
22:21:53|2.7269
22:21:55|2.7274
22:21:56|2.7277
22:21:57|2.7277
22:21:58|2.7277
22:21:59|2.7277
22:22:00|2.7277
22:22:01|2.7277
22:22:03|2.7286
22:22:04|2.7286
22:22:05|2.7286
22:22:06|2.7286
22:22:07|2.7288
22:22:08|2.7288
22:22:09|2.7288
22:22:10|2.7288
22:22:11|2.7288
22:22:12|2.7288
22:22:13|2.7289
22:22:14|2.7282
22:22:16|2.7276
22:22:16|2.727
22:22:17|2.727
22:22:18|2.727
22:22:20|2.727
22:22:21|2.7277
22:22:22|2.7277
22:22:23|2.7277
22:22:24|2.7277
22:22:25|2.7277
22:22:26|2.7273
22:22:28|2.7273
22:22:28|2.7273
22:22:30|2.7273
22:22:30|2.727
22:22:31|2.726
22:22:32|2.726
22:22:34|2.726
22:22:35|2.7251
22:22:35|2.7247
22:22:37|2.7236
22:22:38|2.7241
22:22:39|2.7242
22:22:40|2.7236
22:22:40|2.7234
22:22:42|2.7234
22:22:44|2.7247
22:22:45|2.7247
22:22:46|2.7247
22:22:48|2.7237
22:22:49|2.7236
22:22:51|2.7247
22:22:51|2.7246
22:22:52|2.7233
22:22:53|2.7234
22:22:55|2.724
22:22:56|2.7234
22:22:57|2.7234
22:22:58|2.7239
22:23:00|2.7239
22:23:00|2.7234
22:23:01|2.723
22:23:02|2.7232
22:23:04|2.7232
22:23:05|2.7231
22:23:06|2.7234
22:23:07|2.7234
22:23:08|2.7231
22:23:09|2.7234
22:23:11|2.7233
22:23:11|2.7228
22:23:13|2.7228
22:23:14|2.7228
22:23:15|2.7228
22:23:16|2.7228
22:23:17|2.7219
22:23:18|2.7218
22:23:19|2.7219
22:23:20|2.7224
22:23:21|2.7227
22:23:22|2.7227
22:23:23|2.7227
22:23:24|2.7222
22:23:25|2.7222
22:23:26|2.7222
22:23:27|2.7218
22:23:28|2.7218
22:23:29|2.7218
22:23:31|2.7218
22:23:31|2.7218
22:23:33|2.7217
22:23:33|2.7216
22:23:34|2.7216
22:23:36|2.7216
22:23:37|2.7214
22:23:37|2.7214
22:23:38|2.7214
22:23:40|2.7215
22:23:41|2.7216
22:23:41|2.7216
22:23:44|2.7216
22:23:44|2.7218
22:23:46|2.7218
22:23:46|2.7218
22:23:48|2.7218
22:23:49|2.7214
22:23:49|2.7214
22:23:51|2.722
22:23:52|2.722
22:23:53|2.722
22:23:54|2.722
22:23:55|2.7222
22:23:55|2.7216
22:23:56|2.7221
22:23:58|2.7221
22:23:59|2.7221
22:24:00|2.7221
22:24:01|2.7218
22:24:02|2.7218
22:24:03|2.7219
22:24:04|2.7219
22:24:06|2.722
22:24:07|2.7218
22:24:08|2.7218
22:24:08|2.7218
22:24:10|2.7228
22:24:11|2.7238
22:24:11|2.7238
22:24:13|2.7238
22:24:14|2.7232
22:24:14|2.7232
22:24:16|2.7232
22:24:17|2.7232
22:24:18|2.7232
22:24:19|2.7232
22:24:20|2.7232
22:24:21|2.7232
22:24:22|2.7232
22:24:23|2.7237
22:24:24|2.7238
22:24:25|2.7238
22:24:26|2.7236
22:24:27|2.7236
22:24:29|2.7231
22:24:29|2.7231
22:24:30|2.7231
22:24:31|2.7236
22:24:32|2.7239
22:24:33|2.7239
22:24:34|2.7239
22:24:36|2.7245
22:24:36|2.7246
22:24:37|2.7246
22:24:38|2.7244
22:24:39|2.7244
22:24:40|2.7244
22:24:41|2.7229
22:24:42|2.723
22:24:44|2.723
22:24:46|2.7234
22:24:48|2.7234
22:24:49|2.7234
22:24:49|2.7232
22:24:51|2.7232
22:24:52|2.7232
22:24:53|2.7232
22:24:54|2.7232
22:24:56|2.7231
22:24:57|2.7231
22:24:58|2.7231
22:24:59|2.7231
22:25:00|2.7231
22:25:01|2.7231
22:25:02|2.7231
22:25:03|2.7231
22:25:05|2.7231
22:25:06|2.7226
22:25:06|2.7236
22:25:08|2.7236
22:25:08|2.7237
22:25:10|2.7241
22:25:10|2.7241
22:25:11|2.7245
22:25:12|2.7245
22:25:13|2.724
22:25:14|2.7238
22:25:16|2.7238
22:25:17|2.7238
22:25:18|2.7241
22:25:19|2.7245
22:25:20|2.7245
22:25:21|2.7245
22:25:22|2.7261
22:25:23|2.7269
22:25:24|2.7269
22:25:25|2.7268
22:25:27|2.7268
22:25:27|2.7268
22:25:29|2.7268
22:25:29|2.7269
22:25:31|2.727
22:25:31|2.7286
22:25:33|2.7294
22:25:33|2.7301
22:25:34|2.7306
22:25:35|2.731
22:25:36|2.731
22:25:38|2.7312
22:25:39|2.7307
22:25:39|2.7304
22:25:41|2.7304
22:25:42|2.7297
22:25:43|2.728
22:25:43|2.7271
22:25:46|2.7271
22:25:47|2.7271
22:25:49|2.7271
22:25:50|2.7271
22:25:51|2.7271
22:25:52|2.7275
22:25:53|2.7275
22:25:54|2.7278
22:25:55|2.7275
22:25:56|2.7276
22:25:57|2.7276
22:25:58|2.7276
22:25:59|2.7288
22:26:00|2.7299
22:26:01|2.7298
22:26:02|2.7298
22:26:03|2.7291
22:26:04|2.7288
22:26:06|2.7279
22:26:07|2.7278
22:26:08|2.7278
22:26:09|2.7278
22:26:10|2.7278
22:26:11|2.7272
22:26:12|2.7281
22:26:13|2.7281
22:26:14|2.7281
22:26:15|2.7281
22:26:15|2.728
22:26:17|2.728
22:26:18|2.728
22:26:19|2.7283
22:26:20|2.7283
22:26:22|2.7283
22:26:22|2.7283
22:26:23|2.7283
22:26:24|2.7283
22:26:26|2.7283
22:26:27|2.7283
22:26:28|2.7272
22:26:29|2.7272
22:26:30|2.7275
22:26:31|2.7275
22:26:33|2.7271
22:26:34|2.7271
22:26:34|2.7271
22:26:36|2.7271
22:26:37|2.7271
22:26:38|2.7278
22:26:38|2.7278
22:26:40|2.7278
22:26:40|2.7275
22:26:41|2.7274
22:26:42|2.7266
22:26:44|2.7266
22:26:45|2.7266
22:26:47|2.7255
22:26:48|2.7247
22:26:49|2.7255
22:26:50|2.7255
22:26:52|2.7255
22:26:53|2.7255
22:26:53|2.7255
22:26:55|2.7244
22:26:55|2.725
22:26:57|2.725
22:26:58|2.725
22:26:58|2.7245
22:27:00|2.7253
22:27:01|2.7253
22:27:02|2.7253
22:27:03|2.7253
22:27:04|2.7244
22:27:05|2.7244
22:27:05|2.7244
22:27:07|2.7244
22:27:08|2.7244
22:27:10|2.7247
22:27:11|2.7255
22:27:12|2.7255
22:27:12|2.7255
22:27:14|2.7255
22:27:15|2.7255
22:27:16|2.7258
22:27:17|2.7261
22:27:18|2.7262
22:27:19|2.7262
22:27:21|2.7262
22:27:21|2.7254
22:27:23|2.7249
22:27:24|2.7249
22:27:25|2.7254
22:27:26|2.7254
22:27:27|2.7254
22:27:28|2.7254
22:27:29|2.7254
22:27:30|2.7246
22:27:31|2.7248
22:27:32|2.7245
22:27:33|2.7245
22:27:35|2.7245
22:27:36|2.7245
22:27:36|2.7245
22:27:37|2.7248
22:27:38|2.7248
22:27:39|2.7247
22:27:41|2.7245
22:27:41|2.7233
22:27:42|2.723
22:27:44|2.723
22:27:45|2.723
22:27:46|2.723
22:27:46|2.723
22:27:48|2.723
22:27:49|2.7224
22:27:49|2.7225
22:27:51|2.7228
22:27:51|2.7231
22:27:53|2.7231
22:27:55|2.7226
22:27:55|2.7226
22:27:56|2.7226
22:27:59|2.7225
22:27:59|2.7225
22:28:00|2.7225
22:28:01|2.7225
22:28:03|2.7225
22:28:03|2.7229
22:28:04|2.723
22:28:05|2.7236
22:28:06|2.7236
22:28:07|2.7236
22:28:08|2.7236
22:28:10|2.7237
22:28:10|2.7237
22:28:11|2.7237
22:28:12|2.7237
22:28:14|2.7237
22:28:14|2.7237
22:28:16|2.7237
22:28:16|2.7241
22:28:18|2.7241
22:28:19|2.7241
22:28:19|2.7243
22:28:21|2.7236
22:28:22|2.7236
22:28:23|2.7236
22:28:24|2.7237
22:28:25|2.7236
22:28:26|2.7236
22:28:27|2.7236
22:28:28|2.7236
22:28:29|2.7236
22:28:30|2.7237
22:28:31|2.7236
22:28:32|2.7236
22:28:33|2.7236
22:28:34|2.7236
22:28:35|2.7225
22:28:36|2.7221
22:28:37|2.7222
22:28:38|2.7222
22:28:39|2.7222
22:28:41|2.7222
22:28:41|2.7227
22:28:42|2.7227
22:28:43|2.7227
22:28:44|2.7227
22:28:45|2.7227
22:28:46|2.7227
22:28:48|2.7227
22:28:49|2.7224
22:28:50|2.7223
22:28:52|2.7223
22:28:52|2.7223
22:28:54|2.7223
22:28:55|2.7223
22:28:57|2.7224
22:28:57|2.7224
22:28:59|2.723
22:29:00|2.723
22:29:01|2.7226
22:29:01|2.7226
22:29:03|2.7226
22:29:03|2.7226
22:29:04|2.7226
22:29:06|2.7226
22:29:08|2.7226
22:29:09|2.7226
22:29:10|2.723
22:29:11|2.723
22:29:11|2.723
22:29:13|2.723
22:29:14|2.723
22:29:15|2.723
22:29:16|2.723
22:29:17|2.7225
22:29:18|2.7225
22:29:19|2.7225
22:29:20|2.7226
22:29:21|2.7226
22:29:23|2.7228
22:29:24|2.7228
22:29:25|2.7228
22:29:25|2.7227
22:29:27|2.7234
22:29:28|2.7234
22:29:29|2.7233
22:29:30|2.7235
22:29:31|2.7235
22:29:32|2.7235
22:29:33|2.7235
22:29:34|2.7235
22:29:35|2.7235
22:29:36|2.7235
22:29:37|2.7235
22:29:38|2.7235
22:29:39|2.7242
22:29:40|2.7242
22:29:41|2.7236
22:29:42|2.7236
22:29:43|2.7236
22:29:44|2.7236
22:29:45|2.7236
22:29:47|2.7236
22:29:47|2.7236
22:29:49|2.7236
22:29:50|2.7227
22:29:52|2.7227
22:29:53|2.7227
22:29:54|2.7227
22:29:55|2.7234
22:29:57|2.7235
22:29:57|2.7235
22:29:58|2.7235
22:29:59|2.7237
22:30:00|2.7237
22:30:03|2.723
22:30:03|2.7231
22:30:05|2.7238
22:30:06|2.7238
22:30:07|2.7243
22:30:07|2.7243
22:30:08|2.7243
22:30:09|2.7243
22:30:10|2.7243
22:30:11|2.7243
22:30:13|2.7243
22:30:13|2.7243
22:30:15|2.7243
22:30:16|2.7242
22:30:17|2.7242
22:30:17|2.7243
22:30:18|2.7243
22:30:20|2.723
22:30:20|2.723
22:30:21|2.7233
22:30:22|2.7233
22:30:24|2.7233
22:30:25|2.7233
22:30:26|2.7233
22:30:27|2.7233
22:30:28|2.7233
22:30:29|2.7233
22:30:30|2.7234
22:30:31|2.7237
22:30:33|2.7234
22:30:33|2.7231
22:30:34|2.7231
22:30:35|2.7232
22:30:36|2.7228
22:30:38|2.7228
22:30:38|2.7224
22:30:39|2.7224
22:30:40|2.7224
22:30:41|2.7224
22:30:42|2.7219
22:30:43|2.7219
22:30:44|2.7219
22:30:45|2.7219
22:30:46|2.7222
22:30:47|2.7222
22:30:48|2.7226
22:30:50|2.7224
22:30:51|2.7229
22:30:52|2.7229
22:30:54|2.7229
22:30:54|2.7231
22:30:56|2.7231
22:30:57|2.7237
22:30:58|2.7237
22:31:00|2.7237
22:31:00|2.7238
22:31:02|2.7238
22:31:03|2.7238
22:31:04|2.7233
22:31:05|2.7233
22:31:07|2.7233
22:31:07|2.7233
22:31:08|2.7231
22:31:09|2.7231
22:31:10|2.7231
22:31:11|2.723
22:31:12|2.7232
22:31:14|2.7232
22:31:15|2.7232
22:31:15|2.7232
22:31:17|2.723
22:31:17|2.7229
22:31:19|2.7233
22:31:20|2.7233
22:31:21|2.7226
22:31:21|2.7229
22:31:24|2.723
22:31:24|2.723
22:31:26|2.723
22:31:26|2.723
22:31:28|2.7226
22:31:28|2.7226
22:31:29|2.7226
22:31:30|2.7226
22:31:31|2.7232
22:31:33|2.7232
22:31:33|2.7232
22:31:35|2.7232
22:31:36|2.7225
22:31:38|2.7226
22:31:38|2.7225
22:31:39|2.7225
22:31:41|2.7229
22:31:42|2.7229
22:31:43|2.7229
22:31:44|2.7225
22:31:45|2.7225
22:31:46|2.7219
22:31:47|2.7225
22:31:48|2.7231
22:31:48|2.7231
22:31:50|2.7231
22:31:52|2.7221
22:31:53|2.7221
22:31:53|2.7221
22:31:54|2.7219
22:31:57|2.7225
22:31:57|2.7225
22:31:59|2.7225
22:32:00|2.7225
22:32:00|2.7225
22:32:02|2.7221
22:32:03|2.7221
22:32:03|2.7232
22:32:05|2.7232
22:32:06|2.7232
22:32:07|2.7232
22:32:09|2.7232
22:32:10|2.7232
22:32:11|2.7238
22:32:13|2.7236
22:32:14|2.7236
22:32:15|2.7234
22:32:16|2.7235
22:32:17|2.7236
22:32:18|2.7236
22:32:19|2.7237
22:32:20|2.7237
22:32:21|2.7231
22:32:22|2.7229
22:32:23|2.7229
22:32:25|2.722
22:32:25|2.722
22:32:27|2.7224
22:32:28|2.7224
22:32:29|2.7219
22:32:30|2.7219
22:32:31|2.7224
22:32:33|2.7224
22:32:34|2.7224
22:32:35|2.7224
22:32:35|2.7224
22:32:36|2.7224
22:32:37|2.7216
22:32:38|2.7216
22:32:39|2.7223
22:32:40|2.722
22:32:42|2.7216
22:32:42|2.7216
22:32:44|2.7216
22:32:45|2.7216
22:32:47|2.7219
22:32:48|2.7219
22:32:48|2.7218
22:32:49|2.7218
22:32:50|2.7218
22:32:52|2.7216
22:32:53|2.7222
22:32:55|2.7222
22:32:55|2.7224
22:32:57|2.7224
22:32:58|2.7224
22:32:59|2.7225
22:33:00|2.7228
22:33:01|2.7229
22:33:03|2.7228
22:33:04|2.7227
22:33:06|2.7227
22:33:07|2.7229
22:33:08|2.7229
22:33:09|2.7229
22:33:10|2.7221
22:33:11|2.7216
22:33:12|2.7216
22:33:14|2.7214
22:33:14|2.7229
22:33:15|2.7229
22:33:17|2.7229
22:33:17|2.7226
22:33:19|2.7226
22:33:19|2.7227
22:33:20|2.7228
22:33:21|2.7226
22:33:23|2.7226
22:33:23|2.7226
22:33:25|2.7226
22:33:25|2.7229
22:33:26|2.7229
22:33:27|2.7229
22:33:29|2.7229
22:33:30|2.723
22:33:31|2.7243
22:33:32|2.7243
22:33:33|2.7243
22:33:34|2.7243
22:33:34|2.7234
22:33:36|2.7231
22:33:37|2.7231
22:33:38|2.7234
22:33:39|2.7234
22:33:40|2.7234
22:33:41|2.724
22:33:43|2.724
22:33:43|2.7235
22:33:44|2.7235
22:33:45|2.7235
22:33:46|2.7235
22:33:48|2.7235
22:33:48|2.724
22:33:49|2.724
22:33:50|2.724
22:33:51|2.724
22:33:52|2.724
22:33:53|2.724
22:33:54|2.724
22:33:55|2.7242
22:33:57|2.724
22:33:59|2.724
22:33:59|2.724
22:34:01|2.7243
22:34:01|2.7242
22:34:02|2.7243
22:34:03|2.7243
22:34:04|2.7243
22:34:05|2.7243
22:34:07|2.724
22:34:08|2.724
22:34:08|2.724
22:34:09|2.724
22:34:10|2.7236
22:34:11|2.7236
22:34:13|2.7236
22:34:14|2.7237
22:34:15|2.7237
22:34:16|2.7238
22:34:17|2.7238
22:34:18|2.7237
22:34:19|2.7237
22:34:20|2.7239
22:34:21|2.7243
22:34:22|2.7243
22:34:23|2.7243
22:34:24|2.7243
22:34:25|2.7243
22:34:26|2.7249
22:34:27|2.7252
22:34:28|2.7252
22:34:29|2.7247
22:34:30|2.7247
22:34:32|2.7247
22:34:32|2.7248
22:34:34|2.7248
22:34:34|2.7258
22:34:35|2.7258
22:34:37|2.7261
22:34:37|2.7261
22:34:38|2.7263
22:34:39|2.7263
22:34:41|2.727
22:34:42|2.727
22:34:42|2.727
22:34:44|2.727
22:34:45|2.727
22:34:46|2.727
22:34:47|2.727
22:34:48|2.7267
22:34:49|2.7267
22:34:50|2.7267
22:34:51|2.7267
22:34:52|2.7267
22:34:53|2.7265
22:34:54|2.7265
22:34:55|2.7265
22:34:56|2.7265
22:34:58|2.7265
22:34:59|2.7265
22:35:00|2.7265
22:35:01|2.7265
22:35:02|2.7251
22:35:03|2.7251
22:35:04|2.7247
22:35:05|2.7247
22:35:06|2.7251
22:35:08|2.7254
22:35:09|2.7254
22:35:10|2.7254
22:35:11|2.7254
22:35:12|2.7253
22:35:13|2.7253
22:35:14|2.7257
22:35:15|2.7257
22:35:17|2.7257
22:35:18|2.7257
22:35:18|2.726
22:35:20|2.7274
22:35:20|2.7274
22:35:22|2.7274
22:35:23|2.7274
22:35:24|2.7274
22:35:25|2.7274
22:35:26|2.7274
22:35:26|2.7274
22:35:28|2.7274
22:35:29|2.7274
22:35:30|2.7274
22:35:31|2.7274
22:35:33|2.7262
22:35:33|2.726
22:35:34|2.726
22:35:35|2.726
22:35:37|2.726
22:35:37|2.726
22:35:38|2.726
22:35:39|2.726
22:35:40|2.726
22:35:41|2.726
22:35:42|2.7248
22:35:43|2.7244
22:35:44|2.7245
22:35:45|2.7245
22:35:46|2.7233
22:35:47|2.7233
22:35:48|2.7241
22:35:49|2.7241
22:35:50|2.7241
22:35:51|2.7241
22:35:52|2.7241
22:35:53|2.7241
22:35:55|2.7241
22:35:56|2.7242
22:35:57|2.7242
22:35:58|2.7242
22:35:59|2.7242
22:36:00|2.7242
22:36:02|2.7241
22:36:02|2.7241
22:36:04|2.7241
22:36:05|2.7241
22:36:06|2.7241
22:36:07|2.7248
22:36:08|2.7248
22:36:10|2.7248
22:36:11|2.7248
22:36:11|2.7248
22:36:13|2.7248
22:36:13|2.7249
22:36:15|2.7249
22:36:15|2.7251
22:36:16|2.7255
22:36:18|2.7252
22:36:19|2.7252
22:36:20|2.7252
22:36:21|2.7252
22:36:22|2.7252
22:36:23|2.7252
22:36:24|2.7252
22:36:26|2.7252
22:36:26|2.7252
22:36:27|2.7252
22:36:28|2.7252
22:36:30|2.7252
22:36:30|2.7252
22:36:31|2.7252
22:36:32|2.7252
22:36:33|2.7253
22:36:34|2.7253
22:36:36|2.7253
22:36:36|2.7254
22:36:37|2.726
22:36:38|2.7252
22:36:40|2.7252
22:36:41|2.7252
22:36:42|2.7252
22:36:43|2.7252
22:36:44|2.7252
22:36:45|2.7252
22:36:45|2.7252
22:36:46|2.7252
22:36:47|2.7252
22:36:49|2.7252
22:36:50|2.7252
22:36:51|2.7252
22:36:51|2.7236
22:36:54|2.7242
22:36:54|2.7242
22:36:55|2.7242
22:36:57|2.7242
22:36:58|2.7242
22:37:00|2.7242
22:37:00|2.7243
22:37:02|2.7241
22:37:02|2.7241
22:37:03|2.7241
22:37:05|2.7241
22:37:06|2.7241
22:37:06|2.7245
22:37:08|2.7245
22:37:09|2.7242
22:37:10|2.7235
22:37:11|2.7238
22:37:11|2.7233
22:37:13|2.7233
22:37:13|2.7229
22:37:15|2.7229
22:37:15|2.7229
22:37:17|2.7228
22:37:18|2.7228
22:37:19|2.7228
22:37:20|2.7236
22:37:21|2.7236
22:37:22|2.7236
22:37:24|2.7227
22:37:24|2.7223
22:37:26|2.7223
22:37:26|2.7223
22:37:27|2.7224
22:37:28|2.7234
22:37:29|2.7233
22:37:30|2.7233
22:37:32|2.7233
22:37:32|2.7231
22:37:33|2.7229
22:37:34|2.7229
22:37:36|2.7229
22:37:37|2.7226
22:37:37|2.7228
22:37:38|2.7228
22:37:40|2.7227
22:37:40|2.7229
22:37:41|2.7229
22:37:43|2.7229
22:37:44|2.723
22:37:45|2.7228
22:37:46|2.7228
22:37:47|2.7228
22:37:48|2.7228
22:37:49|2.7228
22:37:50|2.7228
22:37:51|2.7228
22:37:52|2.7228
22:37:53|2.7228
22:37:54|2.7222
22:37:55|2.7222
22:37:57|2.7222
22:37:58|2.7222
22:37:59|2.723
22:38:01|2.7234
22:38:01|2.7234
22:38:03|2.7234
22:38:04|2.7234
22:38:06|2.7234
22:38:06|2.7234
22:38:08|2.7234
22:38:08|2.7235
22:38:09|2.7235
22:38:10|2.7235
22:38:11|2.7235
22:38:13|2.7235
22:38:13|2.7235
22:38:14|2.7235
22:38:15|2.7235
22:38:16|2.7235
22:38:18|2.7235
22:38:19|2.7235
22:38:19|2.7235
22:38:20|2.7235
22:38:22|2.7235
22:38:22|2.7235
22:38:23|2.7235
22:38:25|2.7235
22:38:26|2.7235
22:38:26|2.7231
22:38:28|2.7225
22:38:29|2.7225
22:38:30|2.7225
22:38:31|2.7225
22:38:32|2.7235
22:38:33|2.7235
22:38:34|2.7235
22:38:35|2.7235
22:38:37|2.7236
22:38:37|2.7241
22:38:38|2.7237
22:38:40|2.7237
22:38:40|2.7237
22:38:41|2.7237
22:38:42|2.7237
22:38:44|2.7234
22:38:45|2.7234
22:38:45|2.7241
22:38:46|2.7241
22:38:47|2.7241
22:38:48|2.7241
22:38:50|2.7241
22:38:51|2.7241
22:38:52|2.7241
22:38:53|2.7237
22:38:54|2.7237
22:38:55|2.7237
22:38:56|2.7237
22:38:57|2.7237
22:38:59|2.7238
22:39:00|2.724
22:39:01|2.724
22:39:02|2.724
22:39:04|2.724
22:39:06|2.7238
22:39:07|2.7238
22:39:08|2.7238
22:39:09|2.7238
22:39:10|2.7236
22:39:11|2.7236
22:39:12|2.7236
22:39:13|2.7238
22:39:14|2.7238
22:39:15|2.7238
22:39:17|2.7236
22:39:17|2.7232
22:39:18|2.7233
22:39:20|2.7238
22:39:20|2.7236
22:39:22|2.7236
22:39:22|2.7236
22:39:23|2.7236
22:39:25|2.7236
22:39:26|2.7232
22:39:27|2.7232
22:39:28|2.7232
22:39:29|2.7232
22:39:30|2.7224
22:39:31|2.7224
22:39:32|2.7224
22:39:33|2.7221
22:39:34|2.7218
22:39:35|2.7218
22:39:36|2.7218
22:39:37|2.7218
22:39:38|2.7218
22:39:39|2.7218
22:39:41|2.7217
22:39:41|2.7217
22:39:42|2.7217
22:39:43|2.7215
22:39:44|2.7215
22:39:46|2.7215
22:39:47|2.7215
22:39:47|2.7219
22:39:48|2.7219
22:39:50|2.7219
22:39:51|2.7219
22:39:52|2.7219
22:39:52|2.7218
22:39:54|2.7219
22:39:55|2.7218
22:39:56|2.722
22:39:57|2.722
22:39:58|2.722
22:39:59|2.722
22:40:01|2.7223
22:40:03|2.7223
22:40:04|2.723
22:40:05|2.723
22:40:06|2.7243
22:40:07|2.7246
22:40:08|2.7252
22:40:10|2.7254
22:40:10|2.7256
22:40:11|2.7256
22:40:12|2.7256
22:40:13|2.7256
22:40:14|2.7256
22:40:16|2.7252
22:40:16|2.7256
22:40:17|2.7256
22:40:18|2.7263
22:40:19|2.7263
22:40:20|2.7263
22:40:21|2.7264
22:40:23|2.7264
22:40:24|2.7251
22:40:25|2.725
22:40:26|2.725
22:40:27|2.725
22:40:28|2.7248
22:40:30|2.7248
22:40:30|2.7248
22:40:31|2.725
22:40:32|2.725
22:40:34|2.725
22:40:34|2.725
22:40:35|2.725
22:40:36|2.7256
22:40:37|2.7256
22:40:39|2.7256
22:40:40|2.7256
22:40:41|2.7264
22:40:42|2.7264
22:40:42|2.7264
22:40:43|2.7264
22:40:45|2.7264
22:40:46|2.7264
22:40:47|2.7253
22:40:48|2.7253
22:40:49|2.7248
22:40:49|2.7248
22:40:51|2.7248
22:40:51|2.7248
22:40:52|2.7248
22:40:53|2.7248
22:40:55|2.7248
22:40:55|2.7251
22:40:57|2.7251
22:40:58|2.7251
22:40:59|2.7258
22:41:01|2.7258
22:41:02|2.7258
22:41:04|2.7258
22:41:05|2.7258
22:41:06|2.7259
22:41:07|2.7259
22:41:08|2.7259
22:41:09|2.7264
22:41:10|2.7264
22:41:11|2.7264
22:41:13|2.7264
22:41:14|2.7264
22:41:14|2.7264
22:41:15|2.7264
22:41:16|2.7264
22:41:17|2.7262
22:41:18|2.7262
22:41:20|2.7262
22:41:21|2.7262
22:41:22|2.7262
22:41:22|2.7262
22:41:24|2.7255
22:41:25|2.7245
22:41:26|2.7245
22:41:27|2.7245
22:41:28|2.7245
22:41:29|2.7236
22:41:30|2.7235
22:41:31|2.7232
22:41:32|2.7232
22:41:33|2.7232
22:41:34|2.7232
22:41:35|2.7232
22:41:36|2.7232
22:41:37|2.7232
22:41:38|2.7232
22:41:39|2.7232
22:41:40|2.723
22:41:42|2.7227
22:41:42|2.723
22:41:44|2.7235
22:41:45|2.7235
22:41:46|2.7235
22:41:47|2.7237
22:41:48|2.7237
22:41:49|2.7237
22:41:50|2.7236
22:41:51|2.7236
22:41:52|2.7236
22:41:54|2.7236
22:41:54|2.7236
22:41:55|2.7244
22:41:57|2.7248
22:41:57|2.7242
22:41:58|2.7246
22:42:00|2.7246
22:42:01|2.7248
22:42:03|2.7238
22:42:04|2.7233
22:42:05|2.723
22:42:06|2.723
22:42:07|2.723
22:42:08|2.7228
22:42:09|2.7228
22:42:10|2.7228
22:42:12|2.7228
22:42:12|2.7228
22:42:14|2.7228
22:42:15|2.7228
22:42:15|2.723
22:42:17|2.723
22:42:18|2.7228
22:42:19|2.7228
22:42:20|2.7228
22:42:20|2.7228
22:42:22|2.7228
22:42:23|2.7227
22:42:24|2.7227
22:42:25|2.7223
22:42:26|2.7223
22:42:27|2.7223
22:42:28|2.7223
22:42:30|2.7223
22:42:30|2.7223
22:42:31|2.7223
22:42:32|2.7215
22:42:33|2.7218
22:42:34|2.7218
22:42:36|2.7218
22:42:37|2.7218
22:42:38|2.7218
22:42:39|2.7218
22:42:40|2.7218
22:42:41|2.7218
22:42:42|2.7218
22:42:43|2.7218
22:42:44|2.7211
22:42:45|2.7211
22:42:46|2.7211
22:42:47|2.7215
22:42:48|2.7215
22:42:49|2.7215
22:42:50|2.7213
22:42:51|2.7213
22:42:52|2.7213
22:42:53|2.7213
22:42:54|2.7213
22:42:55|2.7216
22:42:56|2.7216
22:42:57|2.7216
22:42:59|2.7216
22:42:59|2.7216
22:43:00|2.7216
22:43:02|2.7216
22:43:03|2.7216
22:43:04|2.7209
22:43:05|2.7209
22:43:06|2.7214
22:43:07|2.7214
22:43:08|2.7214
22:43:09|2.7214
22:43:10|2.7214
22:43:11|2.7214
22:43:12|2.7214
22:43:13|2.7205
22:43:14|2.7213
22:43:15|2.7228
22:43:17|2.7228
22:43:17|2.7225
22:43:19|2.7225
22:43:19|2.7225
22:43:21|2.7225
22:43:22|2.7224
22:43:23|2.7224
22:43:23|2.7224
22:43:25|2.7224
22:43:27|2.7216
22:43:27|2.7216
22:43:29|2.7216
22:43:30|2.7216
22:43:31|2.7214
22:43:32|2.7214
22:43:32|2.7214
22:43:34|2.7214
22:43:36|2.7214
22:43:36|2.7214
22:43:38|2.7214
22:43:39|2.7214
22:43:39|2.7214
22:43:41|2.7211
22:43:42|2.7214
22:43:43|2.7214
22:43:44|2.7214
22:43:45|2.7222
22:43:46|2.7222
22:43:48|2.7222
22:43:48|2.7222
22:43:49|2.7224
22:43:50|2.7226
22:43:52|2.7225
22:43:52|2.7225
22:43:53|2.7223
22:43:54|2.7223
22:43:55|2.7218
22:43:56|2.7218
22:43:58|2.7218
22:43:59|2.7218
22:44:00|2.7218
22:44:00|2.7218
22:44:02|2.7218
22:44:03|2.7218
22:44:04|2.7218
22:44:05|2.7213
22:44:07|2.7217
22:44:08|2.7222
22:44:09|2.7222
22:44:10|2.7222
22:44:12|2.7222
22:44:13|2.7223
22:44:13|2.7223
22:44:15|2.7223
22:44:16|2.721
22:44:17|2.7216
22:44:18|2.7228
22:44:19|2.7228
22:44:19|2.7225
22:44:21|2.7223
22:44:22|2.7223
22:44:24|2.7215
22:44:24|2.7215
22:44:26|2.7215
22:44:27|2.7215
22:44:27|2.7216
22:44:28|2.7216
22:44:29|2.7219
22:44:31|2.7219
22:44:32|2.7219
22:44:33|2.7219
22:44:34|2.7219
22:44:35|2.7219
22:44:36|2.7219
22:44:37|2.7219
22:44:38|2.7219
22:44:39|2.7205
22:44:40|2.7205
22:44:41|2.7194
22:44:42|2.719
22:44:43|2.7188
22:44:44|2.7188
22:44:46|2.7185
22:44:46|2.7178
22:44:47|2.7181
22:44:49|2.7178
22:44:49|2.7181
22:44:50|2.7181
22:44:51|2.7177
22:44:52|2.7179
22:44:53|2.7177
22:44:54|2.7177
22:44:55|2.7178
22:44:56|2.7178
22:44:57|2.7178
22:44:58|2.7178
22:44:59|2.7178
22:45:01|2.7178
22:45:02|2.7178
22:45:03|2.7176
22:45:04|2.7176
22:45:06|2.7193
22:45:07|2.7196
22:45:08|2.7198
22:45:09|2.7198
22:45:10|2.7198
22:45:11|2.7198
22:45:12|2.7198
22:45:13|2.7199
22:45:14|2.7204
22:45:15|2.7207
22:45:16|2.7206
22:45:18|2.722
22:45:19|2.722
22:45:20|2.7214
22:45:21|2.7214
22:45:22|2.7214
22:45:23|2.7214
22:45:24|2.7214
22:45:25|2.7215
22:45:26|2.722
22:45:28|2.722
22:45:29|2.7219
22:45:29|2.7219
22:45:30|2.7219
22:45:31|2.7222
22:45:33|2.7207
22:45:34|2.7214
22:45:35|2.7214
22:45:36|2.7206
22:45:37|2.7206
22:45:37|2.7217
22:45:39|2.7217
22:45:40|2.7217
22:45:41|2.7214
22:45:41|2.7218
22:45:43|2.7218
22:45:44|2.7217
22:45:45|2.7217
22:45:46|2.7217
22:45:47|2.7217
22:45:48|2.7217
22:45:49|2.7213
22:45:50|2.7209
22:45:51|2.7232
22:45:53|2.7238
22:45:53|2.7238
22:45:55|2.7238
22:45:55|2.7238
22:45:56|2.7238
22:45:58|2.7238
22:45:58|2.7238
22:45:59|2.7238
22:46:00|2.7238
22:46:01|2.7239
22:46:02|2.7248
22:46:03|2.7244
22:46:05|2.7238
22:46:07|2.725
22:46:08|2.725
22:46:10|2.7254
22:46:10|2.7257
22:46:12|2.7263
22:46:13|2.7263
22:46:14|2.7263
22:46:14|2.7263
22:46:16|2.7263
22:46:17|2.7263
22:46:18|2.7263
22:46:19|2.726
22:46:21|2.726
22:46:21|2.726
22:46:23|2.7283
22:46:23|2.7278
22:46:24|2.7278
22:46:25|2.7278
22:46:27|2.7278
22:46:27|2.7279
22:46:29|2.7289
22:46:31|2.7289
22:46:31|2.7304
22:46:33|2.7303
22:46:34|2.7305
22:46:34|2.7305
22:46:36|2.7305
22:46:36|2.7305
22:46:37|2.7305
22:46:38|2.7305
22:46:40|2.7305
22:46:40|2.7305
22:46:42|2.7312
22:46:43|2.7312
22:46:44|2.7312
22:46:44|2.7312
22:46:46|2.7312
22:46:47|2.7312
22:46:48|2.7316
22:46:48|2.7317
22:46:50|2.7317
22:46:51|2.7317
22:46:52|2.7317
22:46:53|2.7322
22:46:54|2.7322
22:46:55|2.7305
22:46:56|2.7299
22:46:57|2.7299
22:46:59|2.7301
22:46:59|2.7301
22:47:00|2.7301
22:47:01|2.7302
22:47:02|2.7308
22:47:03|2.7308
22:47:04|2.7308
22:47:06|2.729
22:47:08|2.729
22:47:09|2.7287
22:47:10|2.7287
22:47:10|2.7287
22:47:12|2.7289
22:47:13|2.7289
22:47:14|2.7289
22:47:14|2.7294
22:47:16|2.7294
22:47:17|2.7294
22:47:19|2.7294
22:47:20|2.7294
22:47:21|2.7294
22:47:22|2.7294
22:47:23|2.7294
22:47:24|2.729
22:47:25|2.729
22:47:26|2.7285
22:47:27|2.7285
22:47:29|2.7285
22:47:30|2.7285
22:47:30|2.7285
22:47:32|2.7269
22:47:34|2.7267
22:47:34|2.7256
22:47:35|2.7256
22:47:36|2.7256
22:47:37|2.7266
22:47:38|2.7266
22:47:39|2.7266
22:47:40|2.7266
22:47:41|2.7263
22:47:42|2.7263
22:47:43|2.7261
22:47:44|2.7261
22:47:45|2.7261
22:47:46|2.7249
22:47:47|2.7253
22:47:48|2.7253
22:47:49|2.7254
22:47:50|2.7254
22:47:51|2.7248
22:47:52|2.7248
22:47:54|2.7248
22:47:54|2.7248
22:47:56|2.7248
22:47:56|2.7248
22:47:57|2.7248
22:47:58|2.7248
22:47:59|2.7248
22:48:01|2.7242
22:48:02|2.7242
22:48:02|2.7242
22:48:04|2.7242
22:48:05|2.7267
22:48:06|2.7267
22:48:08|2.7283
22:48:09|2.7283
22:48:10|2.7283
22:48:11|2.7295
22:48:12|2.7295
22:48:14|2.7295
22:48:14|2.7295
22:48:16|2.7295
22:48:17|2.7295
22:48:18|2.7294
22:48:19|2.7294
22:48:19|2.7294
22:48:20|2.7298
22:48:21|2.7298
22:48:22|2.7298
22:48:23|2.7298
22:48:25|2.7298
22:48:25|2.7298
22:48:26|2.7298
22:48:27|2.7298
22:48:28|2.7303
22:48:30|2.7303
22:48:30|2.7303
22:48:31|2.7303
22:48:32|2.7303
22:48:33|2.7303
22:48:35|2.7314
22:48:36|2.7314
22:48:36|2.7314
22:48:39|2.7311
22:48:39|2.7311
22:48:40|2.7315
22:48:41|2.7307
22:48:42|2.7307
22:48:43|2.7304
22:48:45|2.7301
22:48:45|2.7301
22:48:47|2.7301
22:48:47|2.7301
22:48:49|2.7301
22:48:49|2.7301
22:48:50|2.73
22:48:52|2.73
22:48:52|2.73
22:48:53|2.73
22:48:54|2.73
22:48:55|2.73
22:48:56|2.73
22:48:57|2.7299
22:48:58|2.7299
22:48:59|2.7299
22:49:00|2.7301
22:49:01|2.7301
22:49:02|2.7301
22:49:03|2.7301
22:49:05|2.7301
22:49:05|2.7305
22:49:07|2.73
22:49:07|2.73
22:49:09|2.73
22:49:11|2.7305
22:49:12|2.7312
22:49:14|2.7312
22:49:15|2.7312
22:49:15|2.7307
22:49:17|2.7306
22:49:19|2.7297
22:49:19|2.7297
22:49:20|2.7296
22:49:21|2.7296
22:49:23|2.7286
22:49:24|2.7276
22:49:24|2.7272
22:49:26|2.7272
22:49:27|2.7272
22:49:28|2.7272
22:49:29|2.7272
22:49:30|2.7272
22:49:31|2.7272
22:49:32|2.7272
22:49:33|2.7272
22:49:34|2.7268
22:49:36|2.7268
22:49:36|2.7268
22:49:38|2.7268
22:49:38|2.7268
22:49:40|2.7268
22:49:40|2.7273
22:49:42|2.7273
22:49:43|2.727
22:49:43|2.727
22:49:45|2.7271
22:49:46|2.7271
22:49:47|2.7271
22:49:48|2.7275
22:49:49|2.7279
22:49:50|2.7279
22:49:51|2.7279
22:49:52|2.7279
22:49:53|2.7279
22:49:53|2.7279
22:49:54|2.7279
22:49:56|2.7279
22:49:57|2.7279
22:49:57|2.7279
22:49:58|2.7279
22:50:00|2.7279
22:50:01|2.7283
22:50:02|2.7283
22:50:02|2.7283
22:50:04|2.7289
22:50:05|2.7289
22:50:06|2.7289
22:50:07|2.7292
22:50:08|2.7292
22:50:10|2.7294
22:50:12|2.7299
22:50:13|2.7303
22:50:14|2.7303
22:50:15|2.7301
22:50:15|2.7301
22:50:16|2.7301
22:50:17|2.7301
22:50:19|2.7301
22:50:20|2.7301
22:50:21|2.7301
22:50:22|2.7296
22:50:23|2.7296
22:50:24|2.7304
22:50:25|2.7304
22:50:26|2.7313
22:50:27|2.7313
22:50:28|2.7313
22:50:30|2.7311
22:50:30|2.7311
22:50:31|2.7316
22:50:33|2.7316
22:50:33|2.7316
22:50:34|2.7316
22:50:36|2.7316
22:50:36|2.7319
22:50:38|2.732
22:50:39|2.732
22:50:40|2.7314
22:50:41|2.7314
22:50:42|2.7324
22:50:42|2.7324
22:50:44|2.7324
22:50:45|2.7324
22:50:46|2.7324
22:50:47|2.7324
22:50:48|2.7324
22:50:49|2.7324
22:50:50|2.7327
22:50:51|2.7327
22:50:52|2.7327
22:50:53|2.7327
22:50:55|2.7327
22:50:55|2.7339
22:50:57|2.733
22:50:58|2.733
22:50:59|2.733
22:51:00|2.733
22:51:01|2.7336
22:51:03|2.7342
22:51:04|2.7343
22:51:05|2.7343
22:51:06|2.7334
22:51:07|2.7334
22:51:08|2.7334
22:51:09|2.7334
22:51:11|2.7339
22:51:12|2.7344
22:51:14|2.7344
22:51:15|2.7335
22:51:16|2.7335
22:51:17|2.7335
22:51:18|2.7335
22:51:18|2.7334
22:51:20|2.7334
22:51:21|2.7342
22:51:22|2.7342
22:51:23|2.7342
22:51:24|2.7346
22:51:25|2.7346
22:51:26|2.7346
22:51:28|2.7346
22:51:28|2.7345
22:51:30|2.7345
22:51:30|2.7345
22:51:31|2.7344
22:51:32|2.7344
22:51:34|2.7343
22:51:34|2.7343
22:51:36|2.7343
22:51:37|2.7341
22:51:37|2.7341
22:51:39|2.7341
22:51:39|2.7341
22:51:41|2.7341
22:51:41|2.7341
22:51:43|2.7341
22:51:44|2.7341
22:51:45|2.7341
22:51:46|2.7341
22:51:47|2.7349
22:51:48|2.7348
22:51:49|2.7348
22:51:50|2.7348
22:51:51|2.7348
22:51:52|2.7348
22:51:53|2.7348
22:51:54|2.7352
22:51:55|2.7352
22:51:56|2.7353
22:51:57|2.7353
22:51:58|2.7353
22:51:59|2.7353
22:52:00|2.7353
22:52:01|2.7353
22:52:02|2.7356
22:52:03|2.735
22:52:04|2.7349
22:52:05|2.7349
22:52:06|2.7349
22:52:07|2.7349
22:52:09|2.7349
22:52:09|2.7355
22:52:11|2.7355
22:52:12|2.7359
22:52:14|2.7365
22:52:15|2.7365
22:52:16|2.7367
22:52:17|2.7367
22:52:17|2.7367
22:52:19|2.7367
22:52:20|2.737
22:52:21|2.737
22:52:22|2.7369
22:52:23|2.7369
22:52:24|2.7369
22:52:26|2.7371
22:52:26|2.7371
22:52:28|2.7371
22:52:29|2.7371
22:52:30|2.7371
22:52:31|2.7369
22:52:31|2.7369
22:52:33|2.736
22:52:34|2.736
22:52:35|2.736
22:52:35|2.7354
22:52:37|2.7349
22:52:38|2.7349
22:52:39|2.7349
22:52:40|2.7349
22:52:41|2.7349
22:52:43|2.7356
22:52:44|2.7349
22:52:44|2.7349
22:52:46|2.7348
22:52:47|2.7353
22:52:48|2.7356
22:52:49|2.7356
22:52:50|2.7356
22:52:51|2.7356
22:52:52|2.7354
22:52:53|2.7361
22:52:54|2.7361
22:52:55|2.7361
22:52:56|2.736
22:52:57|2.736
22:52:58|2.736
22:53:00|2.7353
22:53:00|2.7352
22:53:01|2.7352
22:53:02|2.7352
22:53:03|2.7364
22:53:04|2.7364
22:53:05|2.7364
22:53:06|2.7364
22:53:07|2.7364
22:53:08|2.7356
22:53:09|2.7356
22:53:10|2.7356
22:53:11|2.7356
22:53:12|2.7356
22:53:14|2.7356
22:53:15|2.7366
22:53:16|2.7375
22:53:17|2.7375
22:53:19|2.7375
22:53:20|2.7375
22:53:21|2.7378
22:53:22|2.7378
22:53:22|2.7378
22:53:24|2.7378
22:53:25|2.7378
22:53:25|2.7378
22:53:27|2.7382
22:53:28|2.7395
22:53:29|2.7394
22:53:29|2.7394
22:53:31|2.7394
22:53:32|2.7394
22:53:33|2.7394
22:53:34|2.7394
22:53:35|2.7394
22:53:37|2.7394
22:53:37|2.7394
22:53:39|2.7394
22:53:39|2.7394
22:53:40|2.7394
22:53:42|2.7394
22:53:42|2.7385
22:53:44|2.7385
22:53:45|2.7385
22:53:45|2.7385
22:53:46|2.7385
22:53:48|2.7385
22:53:48|2.7385
22:53:51|2.7385
22:53:52|2.7385
22:53:52|2.7385
22:53:53|2.7374
22:53:54|2.7374
22:53:56|2.7374
22:53:56|2.7374
22:53:57|2.7374
22:53:58|2.7374
22:54:00|2.7374
22:54:01|2.7374
22:54:02|2.7385
22:54:03|2.7385
22:54:05|2.7375
22:54:05|2.7375
22:54:06|2.7375
22:54:08|2.7366
22:54:09|2.7366
22:54:10|2.7366
22:54:11|2.7366
22:54:12|2.7366
22:54:13|2.7368
22:54:15|2.7368
22:54:15|2.7372
22:54:18|2.7376
22:54:19|2.7376
22:54:19|2.7376
22:54:21|2.7376
22:54:22|2.7376
22:54:22|2.7376
22:54:23|2.7376
22:54:24|2.7376
22:54:26|2.7376
22:54:27|2.7376
22:54:28|2.7376
22:54:29|2.7377
22:54:30|2.7377
22:54:30|2.738
22:54:32|2.738
22:54:34|2.738
22:54:34|2.738
22:54:36|2.738
22:54:37|2.7378
22:54:38|2.7378
22:54:39|2.7378
22:54:39|2.7378
22:54:41|2.7378
22:54:41|2.7378
22:54:43|2.7378
22:54:44|2.7378
22:54:45|2.7378
22:54:45|2.7378
22:54:47|2.7378
22:54:48|2.7378
22:54:48|2.7378
22:54:50|2.7378
22:54:51|2.7378
22:54:52|2.7378
22:54:53|2.7378
22:54:54|2.7378
22:54:55|2.7378
22:54:56|2.7378
22:54:57|2.7378
22:54:58|2.7378
22:54:59|2.7378
22:55:00|2.7378
22:55:01|2.7394
22:55:02|2.7385
22:55:03|2.7382
22:55:05|2.7382
22:55:05|2.7382
22:55:06|2.7366
22:55:07|2.7366
22:55:08|2.7366
22:55:09|2.7366
22:55:10|2.7366
22:55:11|2.7366
22:55:12|2.7366
22:55:13|2.7366
22:55:15|2.7356
22:55:16|2.7355
22:55:17|2.7352
22:55:18|2.7351
22:55:19|2.735
22:55:21|2.7351
22:55:22|2.7351
22:55:23|2.7351
22:55:23|2.7351
22:55:25|2.7351
22:55:25|2.7351
22:55:27|2.735
22:55:27|2.735
22:55:29|2.735
22:55:30|2.7343
22:55:31|2.735
22:55:32|2.735
22:55:33|2.735
22:55:34|2.7346
22:55:35|2.7346
22:55:36|2.7344
22:55:37|2.7344
22:55:38|2.7344
22:55:39|2.7344
22:55:40|2.7344
22:55:41|2.7344
22:55:42|2.7344
22:55:44|2.7344
22:55:44|2.7344
22:55:46|2.7344
22:55:47|2.7341
22:55:47|2.7335
22:55:49|2.733
22:55:49|2.7334
22:55:50|2.7334
22:55:52|2.7334
22:55:53|2.7334
22:55:54|2.7334
22:55:55|2.7334
22:55:56|2.7334
22:55:57|2.7334
22:55:58|2.734
22:55:59|2.7343
22:56:00|2.7343
22:56:01|2.7343
22:56:02|2.7343
22:56:03|2.7343
22:56:04|2.7346
22:56:05|2.7346
22:56:06|2.7346
22:56:07|2.7346
22:56:08|2.7344
22:56:09|2.7344
22:56:10|2.7344
22:56:11|2.7344
22:56:12|2.7344
22:56:13|2.7344
22:56:15|2.7344
22:56:17|2.7344
22:56:17|2.7351
22:56:18|2.7367
22:56:20|2.7367
22:56:21|2.7367
22:56:21|2.7367
22:56:23|2.7366
22:56:24|2.7366
22:56:25|2.7366
22:56:27|2.7368
22:56:27|2.7368
22:56:28|2.7368
22:56:29|2.7368
22:56:30|2.7366
22:56:31|2.7366
22:56:33|2.7365
22:56:34|2.7363
22:56:35|2.7356
22:56:37|2.7356
22:56:38|2.7356
22:56:38|2.7356
22:56:40|2.7356
22:56:41|2.7336
22:56:42|2.7336
22:56:43|2.7342
22:56:44|2.7342
22:56:46|2.7341
22:56:47|2.7341
22:56:48|2.7341
22:56:49|2.7341
22:56:50|2.7341
22:56:52|2.7341
22:56:52|2.7341
22:56:54|2.7341
22:56:55|2.7341
22:56:56|2.7341
22:56:57|2.7341
22:56:58|2.7341
22:56:59|2.7331
22:57:00|2.7331
22:57:01|2.7343
22:57:02|2.7347
22:57:03|2.7347
22:57:04|2.7347
22:57:05|2.7347
22:57:06|2.7347
22:57:07|2.7355
22:57:08|2.736
22:57:09|2.736
22:57:10|2.7362
22:57:11|2.7366
22:57:12|2.7366
22:57:13|2.7366
22:57:14|2.7365
22:57:16|2.7365
22:57:16|2.7365
22:57:18|2.7365
22:57:19|2.7365
22:57:20|2.7365
22:57:22|2.7366
22:57:22|2.7366
22:57:23|2.7365
22:57:24|2.7365
22:57:25|2.7365
22:57:26|2.7365
22:57:27|2.7365
22:57:28|2.7365
22:57:30|2.7365
22:57:31|2.7366
22:57:31|2.7365
22:57:32|2.7365
22:57:33|2.7365
22:57:35|2.7365
22:57:36|2.7365
22:57:36|2.7365
22:57:38|2.7365
22:57:39|2.7365
22:57:41|2.7365
22:57:42|2.7365
22:57:43|2.7365
22:57:44|2.7365
22:57:44|2.7365
22:57:45|2.7365
22:57:47|2.7365
22:57:48|2.7365
22:57:49|2.7365
22:57:49|2.7367
22:57:51|2.7367
22:57:52|2.7367
22:57:53|2.7367
22:57:54|2.7367
22:57:55|2.737
22:57:56|2.737
22:57:57|2.737
22:57:58|2.737
22:58:00|2.737
22:58:00|2.737
22:58:01|2.737
22:58:02|2.737
22:58:03|2.737
22:58:05|2.737
22:58:05|2.737
22:58:06|2.737
22:58:07|2.7367
22:58:09|2.7367
22:58:09|2.7367
22:58:11|2.7369
22:58:11|2.7365
22:58:12|2.7367
22:58:14|2.7365
22:58:15|2.7365
22:58:16|2.7365
22:58:18|2.7365
22:58:20|2.7365
22:58:21|2.7367
22:58:22|2.7367
22:58:23|2.7364
22:58:25|2.7364
22:58:26|2.7364
22:58:26|2.7364
22:58:28|2.7364
22:58:30|2.7364
22:58:31|2.7338
22:58:32|2.7356
22:58:34|2.7352
22:58:34|2.7352
22:58:36|2.7352
22:58:37|2.7352
22:58:38|2.7352
22:58:39|2.7352
22:58:39|2.7352
22:58:40|2.7341
22:58:42|2.7345
22:58:43|2.7345
22:58:44|2.7345
22:58:44|2.7345
22:58:46|2.7345
22:58:47|2.7345
22:58:48|2.7345
22:58:50|2.7343
22:58:50|2.7343
22:58:51|2.7343
22:58:52|2.7343
22:58:53|2.7343
22:58:54|2.7344
22:58:55|2.7346
22:58:57|2.7346
22:58:58|2.7346
22:58:59|2.7346
22:59:00|2.7346
22:59:00|2.7346
22:59:01|2.7346
22:59:02|2.7346
22:59:04|2.7346
22:59:04|2.7346
22:59:05|2.7339
22:59:07|2.7339
22:59:08|2.7338
22:59:09|2.7338
22:59:10|2.7338
22:59:11|2.7338
22:59:12|2.7338
22:59:13|2.7338
22:59:14|2.7342
22:59:15|2.7342
22:59:17|2.7342
22:59:18|2.7342
22:59:20|2.7339
22:59:22|2.7339
22:59:23|2.7339
22:59:23|2.7339
22:59:25|2.7339
22:59:26|2.7335
22:59:27|2.7335
22:59:28|2.7335
22:59:29|2.7334
22:59:30|2.733
22:59:31|2.733
22:59:33|2.7321
22:59:33|2.7321
22:59:34|2.7321
22:59:36|2.7321
22:59:37|2.7321
22:59:38|2.7321
22:59:38|2.7321
22:59:39|2.7321
22:59:40|2.732
22:59:41|2.7329
22:59:44|2.7329
22:59:44|2.7329
22:59:45|2.7329
22:59:47|2.7329
22:59:48|2.7329
22:59:48|2.7342
22:59:50|2.7342
22:59:50|2.7342
22:59:51|2.7342
22:59:52|2.7342
22:59:53|2.7342
22:59:54|2.7336
22:59:55|2.7335
22:59:57|2.7335
22:59:57|2.7336
22:59:58|2.7336
22:59:59|2.7336
23:00:01|2.7336
23:00:02|2.735
23:00:02|2.7357
23:00:04|2.7357
23:00:04|2.7357
23:00:06|2.7357
23:00:08|2.7345
23:00:08|2.7347
23:00:09|2.7347
23:00:10|2.7347
23:00:11|2.736
23:00:13|2.736
23:00:14|2.736
23:00:15|2.736
23:00:16|2.7352
23:00:17|2.7352
23:00:18|2.7343
23:00:20|2.7343
23:00:22|2.7343
23:00:23|2.7343
23:00:23|2.7343
23:00:24|2.7345
23:00:25|2.7342
23:00:27|2.7342
23:00:27|2.7353
23:00:28|2.7353
23:00:29|2.7353
23:00:31|2.7353
23:00:32|2.736
23:00:33|2.7361
23:00:34|2.7361
23:00:35|2.7364
23:00:36|2.7364
23:00:37|2.736
23:00:38|2.736
23:00:39|2.736
23:00:40|2.736
23:00:41|2.7367
23:00:42|2.7367
23:00:43|2.7367
23:00:44|2.7367
23:00:45|2.7367
23:00:46|2.7367
23:00:47|2.7367
23:00:48|2.7367
23:00:50|2.7371
23:00:50|2.7371
23:00:51|2.7371
23:00:52|2.7371
23:00:54|2.737
23:00:54|2.7368
23:00:55|2.7368
23:00:56|2.7368
23:00:57|2.7368
23:00:58|2.7368
23:00:59|2.7359
23:01:01|2.7369
23:01:01|2.7369
23:01:02|2.7373
23:01:03|2.7373
23:01:04|2.7373
23:01:06|2.7374
23:01:06|2.7377
23:01:07|2.738
23:01:09|2.738
23:01:09|2.738
23:01:10|2.738
23:01:11|2.738
23:01:12|2.7393
23:01:13|2.7397
23:01:14|2.7399
23:01:15|2.7399
23:01:16|2.7399
23:01:17|2.7408
23:01:19|2.7408
23:01:21|2.7408
23:01:22|2.7408
23:01:22|2.7404
23:01:23|2.7392
23:01:25|2.7388
23:01:26|2.739
23:01:27|2.739
23:01:28|2.739
23:01:29|2.739
23:01:30|2.739
23:01:31|2.7393
23:01:32|2.7393
23:01:33|2.7393
23:01:35|2.7393
23:01:36|2.7393
23:01:37|2.7399
23:01:38|2.7399
23:01:39|2.7399
23:01:40|2.7399
23:01:41|2.741
23:01:42|2.7403
23:01:43|2.7403
23:01:44|2.7406
23:01:46|2.7406
23:01:46|2.7406
23:01:47|2.7411
23:01:48|2.7411
23:01:49|2.7411
23:01:50|2.7411
23:01:51|2.7412
23:01:52|2.7411
23:01:54|2.7411
23:01:54|2.7412
23:01:55|2.7412
23:01:56|2.74
23:01:58|2.74
23:01:58|2.7408
23:02:00|2.7412
23:02:00|2.7412
23:02:02|2.7411
23:02:03|2.7411
23:02:03|2.7423
23:02:04|2.7422
23:02:06|2.7421
23:02:07|2.7424
23:02:07|2.7424
23:02:09|2.7439
23:02:09|2.7445
23:02:11|2.7445
23:02:12|2.7453
23:02:13|2.7445
23:02:14|2.744
23:02:16|2.7437
23:02:16|2.7437
23:02:18|2.7437
23:02:18|2.7437
23:02:19|2.7437
23:02:21|2.7437
23:02:22|2.745
23:02:24|2.7449
23:02:25|2.7441
23:02:26|2.7433
23:02:27|2.7433
23:02:28|2.7433
23:02:29|2.741
23:02:30|2.741
23:02:32|2.741
23:02:33|2.7413
23:02:34|2.7413
23:02:35|2.7413
23:02:36|2.7414
23:02:38|2.7414
23:02:38|2.7414
23:02:39|2.7414
23:02:40|2.7414
23:02:42|2.7414
23:02:43|2.7414
23:02:43|2.7414
23:02:44|2.7408
23:02:46|2.7408
23:02:47|2.7408
23:02:47|2.7405
23:02:49|2.7405
23:02:50|2.7405
23:02:51|2.7404
23:02:52|2.7404
23:02:53|2.7401
23:02:54|2.74
23:02:55|2.7408
23:02:56|2.7408
23:02:57|2.7408
23:02:58|2.7408
23:03:00|2.7408
23:03:01|2.7408
23:03:02|2.7415
23:03:02|2.7415
23:03:03|2.7423
23:03:04|2.7423
23:03:06|2.7423
23:03:06|2.7423
23:03:07|2.7436
23:03:09|2.7436
23:03:09|2.7436
23:03:11|2.7436
23:03:12|2.7436
23:03:13|2.7444
23:03:14|2.7445
23:03:15|2.7445
23:03:16|2.7456
23:03:17|2.7456
23:03:18|2.7456
23:03:19|2.7456
23:03:20|2.7453
23:03:21|2.7449
23:03:22|2.7449
23:03:24|2.7447
23:03:24|2.7447
23:03:26|2.744
23:03:27|2.744
23:03:29|2.744
23:03:30|2.744
23:03:31|2.744
23:03:32|2.7445
23:03:32|2.7445
23:03:34|2.7445
23:03:34|2.7446
23:03:36|2.7446
23:03:37|2.7446
23:03:38|2.7447
23:03:39|2.7447
23:03:40|2.7444
23:03:41|2.7456
23:03:42|2.7456
23:03:43|2.7456
23:03:44|2.7452
23:03:45|2.7451
23:03:46|2.7451
23:03:47|2.745
23:03:48|2.745
23:03:50|2.745
23:03:51|2.745
23:03:52|2.745
23:03:53|2.745
23:03:54|2.7447
23:03:55|2.7447
23:03:56|2.7444
23:03:57|2.7444
23:03:58|2.7444
23:03:59|2.7448
23:04:00|2.7441
23:04:01|2.7441
23:04:02|2.7441
23:04:04|2.7441
23:04:04|2.7441
23:04:06|2.7438
23:04:07|2.7438
23:04:08|2.7438
23:04:09|2.743
23:04:10|2.743
23:04:11|2.7435
23:04:12|2.7435
23:04:14|2.7435
23:04:14|2.7435
23:04:16|2.7435
23:04:17|2.7428
23:04:17|2.7428
23:04:18|2.7428
23:04:20|2.7428
23:04:20|2.7428
23:04:21|2.7428
23:04:22|2.7431
23:04:25|2.7431
23:04:25|2.7431
23:04:27|2.7431
23:04:28|2.7431
23:04:29|2.7431
23:04:30|2.7431
23:04:31|2.7437
23:04:33|2.7437
23:04:34|2.7437
23:04:35|2.7437
23:04:36|2.7437
23:04:38|2.7437
23:04:38|2.7437
23:04:39|2.7437
23:04:40|2.7437
23:04:42|2.7437
23:04:42|2.7437
23:04:43|2.7437
23:04:44|2.7437
23:04:45|2.7437
23:04:46|2.7437
23:04:47|2.7437
23:04:49|2.7437
23:04:50|2.7437
23:04:51|2.7437
23:04:52|2.7436
23:04:53|2.7437
23:04:54|2.7437
23:04:55|2.7444
23:04:56|2.7444
23:04:57|2.7444
23:04:58|2.7439
23:04:59|2.7439
23:05:00|2.7439
23:05:01|2.7439
23:05:03|2.7445
23:05:04|2.7445
23:05:05|2.7445
23:05:06|2.7445
23:05:07|2.7445
23:05:08|2.7445
23:05:09|2.7445
23:05:10|2.7445
23:05:11|2.745
23:05:12|2.745
23:05:14|2.745
23:05:15|2.745
23:05:16|2.745
23:05:17|2.745
23:05:18|2.745
23:05:19|2.745
23:05:20|2.745
23:05:21|2.745
23:05:22|2.745
23:05:23|2.745
23:05:25|2.7445
23:05:26|2.7442
23:05:27|2.7442
23:05:28|2.7442
23:05:30|2.7442
23:05:32|2.7442
23:05:33|2.7448
23:05:34|2.7448
23:05:35|2.7458
23:05:36|2.7458
23:05:36|2.7464
23:05:38|2.7475
23:05:39|2.7479
23:05:40|2.7478
23:05:40|2.7478
23:05:42|2.748
23:05:43|2.75
23:05:44|2.7499
23:05:45|2.7497
23:05:46|2.7499
23:05:47|2.7514
23:05:48|2.7507
23:05:49|2.7499
23:05:50|2.7499
23:05:51|2.7499
23:05:52|2.7499
23:05:53|2.7499
23:05:54|2.7499
23:05:55|2.7494
23:05:56|2.7494
23:05:57|2.7494
23:05:58|2.7499
23:05:59|2.7499
23:06:00|2.7499
23:06:01|2.7499
23:06:02|2.7499
23:06:03|2.7499
23:06:04|2.7499
23:06:05|2.7499
23:06:06|2.7504
23:06:07|2.7504
23:06:08|2.7504
23:06:09|2.7518
23:06:10|2.753
23:06:12|2.7541
23:06:12|2.755
23:06:13|2.7555
23:06:15|2.7554
23:06:15|2.7555
23:06:17|2.7567
23:06:17|2.7568
23:06:18|2.7568
23:06:19|2.7568
23:06:21|2.7568
23:06:21|2.7557
23:06:22|2.7554
23:06:24|2.7549
23:06:25|2.7541
23:06:27|2.7537
23:06:28|2.7538
23:06:28|2.7538
23:06:30|2.7538
23:06:31|2.7538
23:06:31|2.7541
23:06:33|2.7542
23:06:34|2.7542
23:06:35|2.7542
23:06:37|2.7542
23:06:37|2.7538
23:06:38|2.7538
23:06:39|2.7536
23:06:40|2.7539
23:06:42|2.7539
23:06:42|2.7545
23:06:43|2.7545
23:06:45|2.7545
23:06:45|2.7534
23:06:47|2.7534
23:06:47|2.7534
23:06:48|2.7534
23:06:49|2.7534
23:06:50|2.7534
23:06:52|2.754
23:06:52|2.7545
23:06:53|2.7554
23:06:54|2.7556
23:06:55|2.7556
23:06:57|2.7556
23:06:58|2.756
23:06:59|2.756
23:07:00|2.7561
23:07:01|2.7574
23:07:02|2.7574
23:07:03|2.7582
23:07:04|2.7572
23:07:06|2.757
23:07:06|2.757
23:07:08|2.7578
23:07:08|2.7578
23:07:10|2.7578
23:07:11|2.7578
23:07:11|2.7578
23:07:13|2.7578
23:07:14|2.7578
23:07:15|2.7578
23:07:17|2.7588
23:07:18|2.7581
23:07:18|2.7581
23:07:20|2.7581
23:07:21|2.7581
23:07:21|2.7576
23:07:23|2.7565
23:07:24|2.756
23:07:25|2.7566
23:07:26|2.7566
23:07:28|2.7555
23:07:28|2.7544
23:07:30|2.7537
23:07:31|2.754
23:07:32|2.7533
23:07:33|2.7533
23:07:34|2.754
23:07:36|2.7537
23:07:37|2.7537
23:07:37|2.7537
23:07:38|2.7537
23:07:39|2.7537
23:07:40|2.7537
23:07:42|2.7533
23:07:44|2.7527
23:07:44|2.7527
23:07:45|2.7546
23:07:47|2.7546
23:07:48|2.7545
23:07:48|2.7545
23:07:50|2.7545
23:07:50|2.7545
23:07:52|2.7545
23:07:53|2.754
23:07:54|2.754
23:07:54|2.754
23:07:56|2.754
23:07:57|2.7547
23:07:58|2.7547
23:07:59|2.7545
23:08:00|2.754
23:08:01|2.754
23:08:03|2.752
23:08:04|2.7528
23:08:04|2.7528
23:08:05|2.7528
23:08:06|2.7528
23:08:08|2.7528
23:08:09|2.7528
23:08:09|2.7528
23:08:10|2.7528
23:08:12|2.753
23:08:13|2.7532
23:08:13|2.7531
23:08:14|2.7523
23:08:15|2.7523
23:08:17|2.754
23:08:18|2.754
23:08:19|2.7545
23:08:20|2.7545
23:08:22|2.7545
23:08:22|2.7538
23:08:23|2.7537
23:08:24|2.7537
23:08:25|2.7537
23:08:27|2.7537
23:08:29|2.7537
23:08:30|2.7537
23:08:32|2.7537
23:08:33|2.7534
23:08:34|2.7534
23:08:36|2.7534
23:08:36|2.7537
23:08:38|2.7537
23:08:39|2.7537
23:08:40|2.7537
23:08:41|2.7542
23:08:42|2.7546
23:08:43|2.7546
23:08:44|2.7537
23:08:45|2.7537
23:08:46|2.7535
23:08:48|2.7535
23:08:49|2.7535
23:08:50|2.7534
23:08:51|2.7531
23:08:52|2.7531
23:08:53|2.7534
23:08:55|2.7542
23:08:55|2.7542
23:08:57|2.7542
23:08:58|2.7542
23:09:00|2.7537
23:09:00|2.754
23:09:01|2.754
23:09:03|2.754
23:09:03|2.755
23:09:04|2.755
23:09:06|2.755
23:09:06|2.7542
23:09:09|2.7548
23:09:10|2.755
23:09:11|2.755
23:09:11|2.755
23:09:12|2.755
23:09:13|2.755
23:09:14|2.7543
23:09:15|2.7543
23:09:17|2.7543
23:09:17|2.7543
23:09:19|2.7543
23:09:19|2.7552
23:09:21|2.754
23:09:22|2.7544
23:09:22|2.7546
23:09:23|2.7544
23:09:25|2.7539
23:09:26|2.7539
23:09:26|2.7539
23:09:29|2.7539
23:09:29|2.7539
23:09:31|2.7538
23:09:33|2.7538
23:09:34|2.7531
23:09:35|2.7524
23:09:36|2.7524
23:09:37|2.7531
23:09:38|2.7531
23:09:39|2.7531
23:09:40|2.7531
23:09:41|2.7536
23:09:42|2.7536
23:09:44|2.7536
23:09:45|2.7536
23:09:46|2.7539
23:09:47|2.7539
23:09:48|2.7539
23:09:49|2.7539
23:09:50|2.7539
23:09:51|2.7539
23:09:51|2.7539
23:09:53|2.7537
23:09:54|2.7537
23:09:55|2.7537
23:09:56|2.7537
23:09:57|2.7537
23:09:58|2.7546
23:09:59|2.7546
23:10:00|2.7546
23:10:01|2.7546
23:10:02|2.7553
23:10:04|2.7553
23:10:04|2.7557
23:10:06|2.7557
23:10:07|2.7557
23:10:08|2.7557
23:10:09|2.7557
23:10:10|2.756
23:10:11|2.7567
23:10:12|2.757
23:10:13|2.757
23:10:14|2.757
23:10:15|2.757
23:10:16|2.757
23:10:17|2.757
23:10:18|2.757
23:10:19|2.757
23:10:20|2.7576
23:10:21|2.7576
23:10:23|2.7589
23:10:24|2.759
23:10:25|2.7591
23:10:26|2.7594
23:10:27|2.7594
23:10:29|2.7594
23:10:30|2.7598
23:10:31|2.7601
23:10:32|2.7597
23:10:33|2.759
23:10:34|2.759
23:10:36|2.759
23:10:37|2.759
23:10:37|2.7573
23:10:38|2.7569
23:10:40|2.7569
23:10:41|2.7576
23:10:41|2.7572
23:10:43|2.7567
23:10:44|2.7562
23:10:44|2.7562
23:10:46|2.7562
23:10:47|2.7562
23:10:48|2.7562
23:10:49|2.7562
23:10:50|2.7583
23:10:51|2.7583
23:10:52|2.7583
23:10:53|2.7573
23:10:55|2.7573
23:10:56|2.7573
23:10:57|2.7573
23:10:58|2.7573
23:11:00|2.7573
23:11:00|2.7586
23:11:01|2.7587
23:11:02|2.7585
23:11:03|2.7585
23:11:04|2.7585
23:11:06|2.7574
23:11:07|2.7574
23:11:07|2.7574
23:11:09|2.7574
23:11:10|2.7574
23:11:11|2.7574
23:11:12|2.7574
23:11:13|2.7549
23:11:13|2.7547
23:11:15|2.7548
23:11:16|2.7563
23:11:16|2.7568
23:11:17|2.7565
23:11:19|2.7565
23:11:19|2.7565
23:11:21|2.7565
23:11:21|2.7565
23:11:23|2.7556
23:11:23|2.7556
23:11:25|2.7556
23:11:25|2.7554
23:11:26|2.7545
23:11:28|2.7545
23:11:29|2.7545
23:11:31|2.7544
23:11:31|2.7539
23:11:33|2.7539
23:11:34|2.7539
23:11:36|2.7536
23:11:36|2.7536
23:11:37|2.753
23:11:38|2.753
23:11:39|2.753
23:11:41|2.753
23:11:42|2.753
23:11:42|2.7536
23:11:44|2.7536
23:11:45|2.7518
23:11:46|2.7522
23:11:46|2.7522
23:11:48|2.7522
23:11:48|2.7514
23:11:51|2.7517
23:11:51|2.7517
23:11:52|2.7517
23:11:53|2.7517
23:11:56|2.752
23:11:56|2.752
23:11:58|2.752
23:11:59|2.752
23:12:00|2.752
23:12:01|2.7525
23:12:02|2.7525
23:12:04|2.7515
23:12:04|2.7515
23:12:05|2.7508
23:12:06|2.7512
23:12:07|2.7512
23:12:09|2.7516
23:12:10|2.7516
23:12:11|2.7516
23:12:12|2.7516
23:12:13|2.7516
23:12:14|2.7516
23:12:15|2.7516
23:12:16|2.7516
23:12:17|2.7516
23:12:18|2.7516
23:12:19|2.7518
23:12:20|2.7516
23:12:21|2.7516
23:12:22|2.7516
23:12:23|2.7516
23:12:24|2.7516
23:12:25|2.7516
23:12:26|2.7516
23:12:27|2.7516
23:12:28|2.7499
23:12:29|2.7493
23:12:30|2.7488
23:12:31|2.7488
23:12:32|2.7502
23:12:33|2.7498
23:12:34|2.7498
23:12:35|2.7492
23:12:37|2.749
23:12:38|2.749
23:12:39|2.749
23:12:40|2.749
23:12:41|2.749
23:12:42|2.7491
23:12:43|2.7491
23:12:45|2.749
23:12:46|2.749
23:12:47|2.7491
23:12:47|2.7488
23:12:49|2.7488
23:12:50|2.7494
23:12:51|2.7494
23:12:51|2.7494
23:12:52|2.7492
23:12:54|2.7494
23:12:55|2.7494
23:12:56|2.7501
23:12:57|2.7502
23:12:57|2.7502
23:12:59|2.7502
23:13:00|2.7502
23:13:01|2.7507
23:13:02|2.7507
23:13:03|2.7507
23:13:04|2.7507
23:13:05|2.7524
23:13:06|2.7524
23:13:07|2.7524
23:13:08|2.7518
23:13:09|2.7518
23:13:11|2.7518
23:13:11|2.7518
23:13:12|2.7518
23:13:13|2.7518
23:13:14|2.7518
23:13:15|2.7518
23:13:16|2.7518
23:13:17|2.7518
23:13:18|2.7519
23:13:19|2.7519
23:13:20|2.7519
23:13:21|2.7519
23:13:23|2.7514
23:13:23|2.7514
23:13:24|2.7508
23:13:25|2.7508
23:13:26|2.7516
23:13:28|2.7516
23:13:28|2.7513
23:13:29|2.7513
23:13:30|2.7513
23:13:31|2.7513
23:13:34|2.7513
23:13:35|2.7513
23:13:35|2.7515
23:13:37|2.7515
23:13:38|2.7515
23:13:39|2.7515
23:13:40|2.7515
23:13:41|2.7526
23:13:43|2.7533
23:13:44|2.7537
23:13:46|2.7537
23:13:46|2.7537
23:13:47|2.7539
23:13:49|2.7539
23:13:49|2.7539
23:13:51|2.7539
23:13:51|2.7539
23:13:53|2.7539
23:13:54|2.7539
23:13:54|2.7539
23:13:55|2.7557
23:13:56|2.7557
23:13:58|2.7555
23:13:59|2.7555
23:13:59|2.7555
23:14:01|2.7555
23:14:02|2.7555
23:14:03|2.7567
23:14:04|2.7567
23:14:05|2.7555
23:14:06|2.7555
23:14:07|2.7555
23:14:08|2.7549
23:14:09|2.7542
23:14:10|2.7542
23:14:11|2.7542
23:14:12|2.7542
23:14:14|2.7536
23:14:14|2.7536
23:14:15|2.7536
23:14:17|2.7533
23:14:18|2.7533
23:14:18|2.7539
23:14:19|2.7539
23:14:20|2.7539
23:14:21|2.7539
23:14:23|2.7534
23:14:23|2.7534
23:14:25|2.7534
23:14:26|2.7534
23:14:27|2.7534
23:14:28|2.7534
23:14:28|2.7537
23:14:30|2.7542
23:14:31|2.7542
23:14:32|2.7544
23:14:34|2.7544
23:14:35|2.7544
23:14:35|2.7544
23:14:36|2.7544
23:14:37|2.7544
23:14:38|2.7541
23:14:40|2.7554
23:14:42|2.7555
23:14:42|2.7559
23:14:44|2.7559
23:14:45|2.7554
23:14:46|2.7554
23:14:47|2.7554
23:14:48|2.7554
23:14:49|2.7554
23:14:50|2.7554
23:14:51|2.7554
23:14:52|2.7554
23:14:53|2.7554
23:14:54|2.7554
23:14:56|2.756
23:14:57|2.7562
23:14:58|2.7562
23:14:59|2.757
23:14:59|2.757
23:15:00|2.757
23:15:01|2.7577
23:15:03|2.7577
23:15:04|2.7577
23:15:05|2.7577
23:15:06|2.7577
23:15:06|2.7577
23:15:08|2.7581
23:15:09|2.7581
23:15:10|2.7581
23:15:11|2.7581
23:15:12|2.7581
23:15:13|2.7593
23:15:14|2.76
23:15:15|2.7599
23:15:16|2.7599
23:15:17|2.76
23:15:18|2.76
23:15:19|2.76
23:15:20|2.76
23:15:21|2.7605
23:15:22|2.7598
23:15:23|2.7595
23:15:24|2.7592
23:15:26|2.7637
23:15:26|2.7649
23:15:27|2.7665
23:15:28|2.7666
23:15:29|2.7686
23:15:30|2.768
23:15:31|2.7691
23:15:33|2.7677
23:15:33|2.7671
23:15:35|2.7667
23:15:36|2.7667
23:15:37|2.768
23:15:39|2.767
23:15:39|2.7674
23:15:40|2.7668
23:15:41|2.7668
23:15:42|2.7668
23:15:44|2.7672
23:15:45|2.7672
23:15:45|2.7672
23:15:46|2.7664
23:15:48|2.7664
23:15:48|2.7663
23:15:49|2.7657
23:15:51|2.7657
23:15:52|2.7664
23:15:53|2.766
23:15:54|2.7655
23:15:55|2.7654
23:15:55|2.7656
23:15:57|2.7656
23:15:58|2.7656
23:15:59|2.7658
23:16:00|2.7655
23:16:01|2.7655
23:16:02|2.7658
23:16:03|2.7654
23:16:04|2.7654
23:16:05|2.7648
23:16:07|2.7648
23:16:07|2.7648
23:16:08|2.7648
23:16:09|2.7648
23:16:10|2.7647
23:16:11|2.7647
23:16:12|2.7647
23:16:13|2.7644
23:16:14|2.7644
23:16:16|2.7644
23:16:16|2.7644
23:16:18|2.7644
23:16:18|2.7644
23:16:20|2.7646
23:16:21|2.7646
23:16:22|2.7646
23:16:23|2.7646
23:16:23|2.7652
23:16:25|2.7652
23:16:26|2.7652
23:16:26|2.7652
23:16:28|2.7652
23:16:29|2.7652
23:16:30|2.7652
23:16:31|2.7652
23:16:32|2.7652
23:16:33|2.7652
23:16:34|2.7647
23:16:35|2.7662
23:16:37|2.7653
23:16:38|2.7653
23:16:39|2.7653
23:16:39|2.7653
23:16:41|2.7653
23:16:42|2.7653
23:16:43|2.7664
23:16:44|2.7664
23:16:46|2.7664
23:16:46|2.7665
23:16:48|2.7665
23:16:49|2.7658
23:16:49|2.7661
23:16:51|2.7661
23:16:52|2.7661
23:16:53|2.7661
23:16:54|2.7661
23:16:55|2.7661
23:16:56|2.7661
23:16:58|2.7657
23:16:58|2.7657
23:17:00|2.7657
23:17:01|2.767
23:17:02|2.767
23:17:02|2.767
23:17:04|2.767
23:17:04|2.767
23:17:05|2.766
23:17:07|2.7659
23:17:08|2.7659
23:17:08|2.7659
23:17:10|2.7659
23:17:11|2.7664
23:17:12|2.7664
23:17:13|2.7674
23:17:14|2.7674
23:17:15|2.7674
23:17:17|2.7674
23:17:18|2.7674
23:17:18|2.7674
23:17:20|2.7673
23:17:21|2.7673
23:17:22|2.7673
23:17:23|2.7673
23:17:24|2.7677
23:17:25|2.7677
23:17:26|2.7677
23:17:27|2.7677
23:17:28|2.7668
23:17:30|2.7668
23:17:30|2.7668
23:17:31|2.7659
23:17:33|2.7659
23:17:33|2.7659
23:17:34|2.766
23:17:35|2.766
23:17:37|2.766
23:17:38|2.766
23:17:40|2.766
23:17:42|2.7656
23:17:43|2.7656
23:17:44|2.7656
23:17:46|2.7656
23:17:47|2.7656
23:17:47|2.7663
23:17:49|2.7671
23:17:50|2.7666
23:17:51|2.7666
23:17:52|2.7693
23:17:53|2.7676
23:17:54|2.7677
23:17:55|2.7677
23:17:56|2.7677
23:17:57|2.7677
23:17:59|2.7677
23:17:59|2.7677
23:18:00|2.7677
23:18:01|2.7677
23:18:02|2.7677
23:18:03|2.7677
23:18:04|2.768
23:18:05|2.7681
23:18:07|2.7678
23:18:07|2.7678
23:18:09|2.7678
23:18:10|2.7678
23:18:10|2.7664
23:18:13|2.7664
23:18:14|2.7664
23:18:14|2.7664
23:18:15|2.7672
23:18:17|2.7683
23:18:17|2.7675
23:18:18|2.7675
23:18:20|2.7675
23:18:20|2.7664
23:18:22|2.7664
23:18:23|2.7665
23:18:24|2.7665
23:18:25|2.7675
23:18:25|2.7673
23:18:27|2.7673
23:18:28|2.7673
23:18:29|2.7673
23:18:30|2.7671
23:18:31|2.767
23:18:32|2.767
23:18:33|2.767
23:18:34|2.767
23:18:35|2.767
23:18:37|2.767
23:18:39|2.767
23:18:39|2.767
23:18:41|2.767
23:18:43|2.767
23:18:43|2.767
23:18:44|2.7672
23:18:46|2.7672
23:18:46|2.7673
23:18:47|2.768
23:18:48|2.768
23:18:50|2.768
23:18:50|2.7678
23:18:51|2.7678
23:18:52|2.7678
23:18:53|2.7678
23:18:55|2.7674
23:18:56|2.7674
23:18:56|2.7674
23:18:58|2.7674
23:18:59|2.7673
23:19:00|2.7672
23:19:01|2.7682
23:19:02|2.7683
23:19:03|2.7685
23:19:04|2.7685
23:19:06|2.7685
23:19:06|2.7685
23:19:07|2.7685
23:19:09|2.768
23:19:09|2.768
23:19:10|2.7687
23:19:11|2.7691
23:19:13|2.7691
23:19:13|2.7689
23:19:15|2.7687
23:19:15|2.7687
23:19:17|2.7687
23:19:18|2.7686
23:19:18|2.7686
23:19:20|2.7686
23:19:21|2.7686
23:19:22|2.7686
23:19:22|2.7688
23:19:24|2.7688
23:19:25|2.7688
23:19:25|2.7688
23:19:27|2.768
23:19:28|2.768
23:19:29|2.768
23:19:30|2.768
23:19:31|2.768
23:19:32|2.768
23:19:33|2.768
23:19:34|2.7677
23:19:35|2.7685
23:19:36|2.7685
23:19:37|2.7685
23:19:38|2.7685
23:19:40|2.7685
23:19:41|2.7677
23:19:42|2.7675
23:19:44|2.7675
23:19:45|2.7675
23:19:45|2.7675
23:19:48|2.7675
23:19:48|2.767
23:19:49|2.767
23:19:51|2.767
23:19:52|2.767
23:19:53|2.767
23:19:54|2.767
23:19:55|2.767
23:19:56|2.767
23:19:58|2.767
23:19:58|2.767
23:19:59|2.767
23:20:01|2.767
23:20:01|2.767
23:20:02|2.767
23:20:03|2.767
23:20:04|2.7673
23:20:05|2.7673
23:20:07|2.7674
23:20:07|2.7676
23:20:08|2.7676
23:20:09|2.7676
23:20:10|2.7676
23:20:11|2.7676
23:20:13|2.7676
23:20:13|2.7676
23:20:14|2.7676
23:20:15|2.7676
23:20:16|2.7676
23:20:17|2.7676
23:20:18|2.7676
23:20:20|2.7676
23:20:20|2.7676
23:20:21|2.7676
23:20:22|2.7676
23:20:23|2.7676
23:20:24|2.7673
23:20:26|2.7673
23:20:26|2.7676
23:20:28|2.7676
23:20:28|2.768
23:20:30|2.768
23:20:31|2.7678
23:20:32|2.7671
23:20:33|2.7671
23:20:34|2.7671
23:20:34|2.7671
23:20:36|2.7671
23:20:36|2.7671
23:20:37|2.7671
23:20:40|2.7678
23:20:41|2.7678
23:20:42|2.7678
23:20:42|2.7678
23:20:44|2.7683
23:20:44|2.7683
23:20:45|2.7676
23:20:47|2.7676
23:20:48|2.767
23:20:50|2.767
23:20:51|2.767
23:20:52|2.767
23:20:52|2.767
23:20:55|2.767
23:20:56|2.767
23:20:57|2.767
23:20:57|2.767
23:20:59|2.7676
23:21:01|2.7676
23:21:02|2.7669
23:21:03|2.7677
23:21:03|2.7681
23:21:04|2.7687
23:21:05|2.769
23:21:07|2.7692
23:21:07|2.7692
23:21:09|2.7692
23:21:10|2.7692
23:21:11|2.7692
23:21:12|2.7695
23:21:13|2.7695
23:21:15|2.7695
23:21:16|2.7684
23:21:16|2.7684
23:21:17|2.7684
23:21:18|2.7684
23:21:19|2.7684
23:21:20|2.7675
23:21:21|2.7675
23:21:22|2.7684
23:21:24|2.7684
23:21:24|2.7684
23:21:26|2.7684
23:21:26|2.7684
23:21:27|2.7684
23:21:29|2.7695
23:21:30|2.7695
23:21:31|2.7695
23:21:32|2.7695
23:21:33|2.7695
23:21:33|2.7676
23:21:35|2.7674
23:21:35|2.7676
23:21:37|2.7676
23:21:38|2.7676
23:21:38|2.7686
23:21:39|2.7686
23:21:41|2.7686
23:21:43|2.7689
23:21:44|2.7689
23:21:45|2.7688
23:21:46|2.7688
23:21:48|2.7679
23:21:49|2.7679
23:21:50|2.7679
23:21:50|2.7679
23:21:52|2.7679
23:21:53|2.7679
23:21:54|2.7681
23:21:54|2.7682
23:21:56|2.7682
23:21:57|2.7682
23:21:58|2.7683
23:21:59|2.7685
23:22:00|2.7685
23:22:01|2.769
23:22:01|2.769
23:22:03|2.769
23:22:04|2.769
23:22:05|2.7694
23:22:06|2.7689
23:22:07|2.7689
23:22:08|2.7685
23:22:10|2.7685
23:22:11|2.7688
23:22:12|2.7688
23:22:13|2.7688
23:22:14|2.7688
23:22:15|2.7688
23:22:17|2.7676
23:22:17|2.7676
23:22:18|2.7676
23:22:19|2.7676
23:22:21|2.7674
23:22:22|2.7676
23:22:23|2.7676
23:22:24|2.7676
23:22:25|2.7674
23:22:26|2.7674
23:22:27|2.7674
23:22:28|2.7674
23:22:29|2.767
23:22:30|2.767
23:22:31|2.767
23:22:32|2.767
23:22:33|2.7671
23:22:35|2.7671
23:22:35|2.7675
23:22:36|2.7675
23:22:37|2.7675
23:22:38|2.7675
23:22:40|2.7675
23:22:41|2.7675
23:22:43|2.7675
23:22:44|2.7674
23:22:46|2.7674
23:22:47|2.7674
23:22:49|2.7675
23:22:49|2.7675
23:22:51|2.7675
23:22:51|2.7672
23:22:53|2.7672
23:22:55|2.767
23:22:56|2.767
23:22:57|2.767
23:22:58|2.767
23:22:59|2.7673
23:23:00|2.7673
23:23:02|2.7681
23:23:03|2.7686
23:23:03|2.7686
23:23:04|2.7686
23:23:05|2.7686
23:23:06|2.7691
23:23:07|2.7691
23:23:08|2.7691
23:23:09|2.7691
23:23:11|2.7691
23:23:11|2.7689
23:23:13|2.7689
23:23:13|2.7689
23:23:14|2.7692
23:23:15|2.7692
23:23:16|2.7692
23:23:17|2.7696
23:23:19|2.7696
23:23:19|2.7696
23:23:20|2.7696
23:23:21|2.7696
23:23:22|2.7696
23:23:23|2.7696
23:23:24|2.7692
23:23:26|2.7695
23:23:27|2.7695
23:23:27|2.7695
23:23:29|2.7695
23:23:30|2.7695
23:23:31|2.7692
23:23:32|2.7692
23:23:33|2.7692
23:23:34|2.7692
23:23:35|2.7692
23:23:36|2.7692
23:23:38|2.7697
23:23:38|2.7697
23:23:39|2.7697
23:23:41|2.7695
23:23:41|2.7695
23:23:43|2.7689
23:23:44|2.7688
23:23:46|2.7688
23:23:47|2.7688
23:23:48|2.7688
23:23:48|2.7688
23:23:50|2.7688
23:23:51|2.7688
23:23:53|2.7688
23:23:54|2.7688
23:23:54|2.7688
23:23:56|2.7688
23:23:57|2.7683
23:23:58|2.7685
23:23:59|2.7685
23:24:00|2.7685
23:24:01|2.7685
23:24:02|2.7685
23:24:03|2.7689
23:24:04|2.7689
23:24:05|2.769
23:24:06|2.769
23:24:07|2.769
23:24:08|2.769
23:24:09|2.769
23:24:10|2.769
23:24:11|2.769
23:24:12|2.769
23:24:13|2.769
23:24:14|2.7684
23:24:15|2.7684
23:24:16|2.7684
23:24:18|2.7683
23:24:18|2.7683
23:24:19|2.7683
23:24:20|2.7683
23:24:21|2.7683
23:24:22|2.7679
23:24:23|2.7679
23:24:24|2.7679
23:24:25|2.7676
23:24:26|2.7674
23:24:27|2.7674
23:24:28|2.7674
23:24:29|2.7674
23:24:30|2.7674
23:24:32|2.7674
23:24:32|2.7678
23:24:33|2.7678
23:24:34|2.7678
23:24:36|2.7678
23:24:36|2.7678
23:24:38|2.7678
23:24:38|2.7681
23:24:40|2.7681
23:24:41|2.7681
23:24:42|2.7681
23:24:43|2.7681
23:24:44|2.7682
23:24:45|2.7681
23:24:46|2.768
23:24:47|2.7679
23:24:48|2.7676
23:24:49|2.7676
23:24:50|2.7672
23:24:52|2.767
23:24:52|2.7666
23:24:53|2.7666
23:24:55|2.7666
23:24:56|2.7666
23:24:56|2.7666
23:24:57|2.7666
23:24:59|2.7666
23:24:59|2.7666
23:25:02|2.7666
23:25:02|2.7674
23:25:03|2.7674
23:25:04|2.7677
23:25:06|2.7677
23:25:07|2.7677
23:25:07|2.7677
23:25:09|2.7677
23:25:10|2.7677
23:25:11|2.768
23:25:12|2.7687
23:25:13|2.7687
23:25:13|2.7687
23:25:15|2.7683
23:25:15|2.7683
23:25:17|2.7677
23:25:18|2.7671
23:25:19|2.7671
23:25:20|2.7671
23:25:21|2.7671
23:25:22|2.7671
23:25:23|2.7671
23:25:24|2.7647
23:25:25|2.7647
23:25:27|2.7648
23:25:27|2.7645
23:25:28|2.765
23:25:29|2.765
23:25:30|2.7653
23:25:31|2.7653
23:25:32|2.7653
23:25:34|2.764
23:25:34|2.764
23:25:36|2.764
23:25:37|2.764
23:25:38|2.7655
23:25:38|2.7655
23:25:39|2.7655
23:25:41|2.7663
23:25:41|2.7668
23:25:43|2.7668
23:25:45|2.7668
23:25:47|2.7677
23:25:47|2.7677
23:25:49|2.7677
23:25:50|2.7674
23:25:51|2.7682
23:25:52|2.7682
23:25:53|2.7682
23:25:54|2.7682
23:25:56|2.7682
23:25:56|2.7682
23:25:57|2.7682
23:25:58|2.7682
23:26:00|2.7682
23:26:01|2.7682
23:26:02|2.7681
23:26:03|2.7679
23:26:05|2.7679
23:26:06|2.7679
23:26:06|2.7679
23:26:07|2.7679
23:26:08|2.7679
23:26:10|2.7679
23:26:11|2.7679
23:26:12|2.7679
23:26:13|2.7679
23:26:14|2.7679
23:26:15|2.7679
23:26:16|2.7685
23:26:17|2.7689
23:26:18|2.7689
23:26:19|2.7689
23:26:20|2.7689
23:26:21|2.7689
23:26:22|2.7689
23:26:23|2.7689
23:26:25|2.7689
23:26:25|2.7689
23:26:26|2.7689
23:26:27|2.7689
23:26:28|2.7689
23:26:29|2.7689
23:26:30|2.7687
23:26:31|2.7685
23:26:32|2.7685
23:26:33|2.7685
23:26:34|2.7685
23:26:35|2.7685
23:26:36|2.7685
23:26:37|2.7685
23:26:38|2.7685
23:26:39|2.7685
23:26:40|2.7685
23:26:42|2.7685
23:26:42|2.769
23:26:43|2.769
23:26:45|2.769
23:26:46|2.7689
23:26:48|2.7689
23:26:49|2.7679
23:26:50|2.7677
23:26:51|2.7677
23:26:52|2.768
23:26:53|2.768
23:26:55|2.7696
23:26:55|2.7696
23:26:56|2.7696
23:26:57|2.7691
23:26:58|2.769
23:27:00|2.769
23:27:01|2.769
23:27:01|2.769
23:27:03|2.7683
23:27:04|2.768
23:27:05|2.7687
23:27:06|2.7687
23:27:07|2.7686
23:27:08|2.7686
23:27:10|2.7686
23:27:11|2.7686
23:27:11|2.7686
23:27:12|2.7686
23:27:14|2.7688
23:27:15|2.7688
23:27:16|2.7688
23:27:17|2.7688
23:27:18|2.7688
23:27:19|2.7688
23:27:21|2.7685
23:27:21|2.7685
23:27:22|2.7686
23:27:24|2.7686
23:27:25|2.7684
23:27:26|2.7684
23:27:27|2.7684
23:27:28|2.7684
23:27:29|2.7684
23:27:30|2.7684
23:27:31|2.7684
23:27:33|2.7684
23:27:33|2.7684
23:27:34|2.7684
23:27:35|2.7684
23:27:37|2.7684
23:27:38|2.7694
23:27:39|2.7694
23:27:40|2.7695
23:27:41|2.7695
23:27:42|2.7695
23:27:44|2.7695
23:27:44|2.7695
23:27:46|2.7693
23:27:48|2.7691
23:27:50|2.7691
23:27:51|2.7691
23:27:51|2.7691
23:27:53|2.7691
23:27:54|2.7691
23:27:55|2.7691
23:27:56|2.7689
23:27:57|2.7691
23:27:58|2.7691
23:27:59|2.7691
23:28:00|2.7691
23:28:01|2.7686
23:28:02|2.7686
23:28:03|2.7686
23:28:05|2.7686
23:28:05|2.7691
23:28:07|2.7691
23:28:08|2.7691
23:28:09|2.7691
23:28:09|2.7691
23:28:10|2.7689
23:28:11|2.7684
23:28:12|2.7684
23:28:14|2.7679
23:28:14|2.7679
23:28:16|2.7679
23:28:17|2.7679
23:28:18|2.7687
23:28:19|2.7687
23:28:19|2.7687
23:28:21|2.7685
23:28:22|2.7685
23:28:23|2.7685
23:28:24|2.7685
23:28:25|2.7685
23:28:26|2.7687
23:28:27|2.7687
23:28:28|2.7687
23:28:29|2.7689
23:28:30|2.7688
23:28:31|2.7688
23:28:32|2.7688
23:28:33|2.7688
23:28:35|2.7688
23:28:35|2.7688
23:28:36|2.7688
23:28:37|2.7688
23:28:38|2.7688
23:28:39|2.7694
23:28:40|2.7694
23:28:41|2.7691
23:28:42|2.7691
23:28:43|2.7691
23:28:44|2.7682
23:28:45|2.7699
23:28:47|2.7699
23:28:49|2.7692
23:28:51|2.7692
23:28:52|2.7692
23:28:52|2.7692
23:28:54|2.7692
23:28:55|2.7689
23:28:55|2.7692
23:28:57|2.7692
23:28:58|2.7692
23:28:59|2.7692
23:28:59|2.77
23:29:02|2.7702
23:29:02|2.7702
23:29:04|2.7702
23:29:05|2.77
23:29:05|2.77
23:29:06|2.7699
23:29:07|2.7699
23:29:09|2.7699
23:29:10|2.7699
23:29:12|2.769
23:29:12|2.7693
23:29:13|2.7691
23:29:15|2.7691
23:29:16|2.7691
23:29:17|2.7691
23:29:18|2.7691
23:29:19|2.7691
23:29:20|2.7696
23:29:21|2.7694
23:29:22|2.7694
23:29:23|2.7694
23:29:25|2.7695
23:29:26|2.7695
23:29:27|2.7695
23:29:27|2.7695
23:29:28|2.7688
23:29:29|2.7681
23:29:30|2.7688
23:29:31|2.7688
23:29:32|2.7688
23:29:35|2.7682
23:29:35|2.7677
23:29:36|2.7668
23:29:38|2.766
23:29:38|2.766
23:29:39|2.7671
23:29:40|2.7671
23:29:42|2.7678
23:29:43|2.7681
23:29:44|2.7685
23:29:45|2.7685
23:29:46|2.7685
23:29:47|2.7685
23:29:49|2.7685
23:29:50|2.7685
23:29:51|2.7685
23:29:52|2.7685
23:29:53|2.7685
23:29:54|2.7685
23:29:55|2.7685
23:29:56|2.7685
23:29:57|2.7685
23:29:59|2.7685
23:30:00|2.7685
23:30:00|2.7685
23:30:01|2.7681
23:30:03|2.7681
23:30:03|2.7681
23:30:04|2.7681
23:30:06|2.7686
23:30:07|2.7686
23:30:08|2.7686
23:30:08|2.7687
23:30:10|2.7687
23:30:11|2.7687
23:30:11|2.7687
23:30:13|2.7687
23:30:14|2.7687
23:30:15|2.7687
23:30:16|2.7689
23:30:17|2.7691
23:30:18|2.7691
23:30:19|2.7691
23:30:20|2.7691
23:30:21|2.7697
23:30:22|2.7697
23:30:23|2.7691
23:30:24|2.7691
23:30:25|2.7686
23:30:27|2.7679
23:30:28|2.768
23:30:29|2.7683
23:30:30|2.7675
23:30:31|2.7675
23:30:32|2.7675
23:30:33|2.7708
23:30:34|2.77
23:30:35|2.7705
23:30:36|2.7705
23:30:37|2.7706
23:30:38|2.7706
23:30:39|2.7706
23:30:40|2.7703
23:30:42|2.7703
23:30:42|2.7706
23:30:44|2.7706
23:30:44|2.771
23:30:45|2.771
23:30:47|2.771
23:30:47|2.771
23:30:48|2.771
23:30:50|2.772
23:30:52|2.7717
23:30:53|2.7722
23:30:54|2.7722
23:30:56|2.7722
23:30:57|2.7727
23:30:57|2.7727
23:30:59|2.7727
23:31:00|2.7728
23:31:01|2.7728
23:31:02|2.7729
23:31:03|2.773
23:31:05|2.773
23:31:05|2.773
23:31:06|2.773
23:31:07|2.773
23:31:08|2.773
23:31:09|2.773
23:31:11|2.773
23:31:11|2.773
23:31:13|2.7733
23:31:15|2.7733
23:31:15|2.7722
23:31:17|2.7726
23:31:17|2.7724
23:31:18|2.772
23:31:19|2.772
23:31:21|2.772
23:31:22|2.772
23:31:22|2.772
23:31:23|2.7721
23:31:24|2.772
23:31:25|2.772
23:31:27|2.772
23:31:28|2.772
23:31:30|2.7734
23:31:30|2.773
23:31:31|2.773
23:31:32|2.7726
23:31:33|2.7726
23:31:34|2.7726
23:31:35|2.7734
23:31:36|2.7734
23:31:37|2.7728
23:31:38|2.7722
23:31:39|2.7725
23:31:41|2.7725
23:31:42|2.7735
23:31:42|2.7735
23:31:43|2.7728
23:31:44|2.7728
23:31:45|2.7726
23:31:47|2.7726
23:31:48|2.7726
23:31:48|2.7727
23:31:50|2.7722
23:31:52|2.7719
23:31:53|2.7714
23:31:54|2.7716
23:31:54|2.7719
23:31:56|2.7719
23:31:57|2.7719
23:31:58|2.7719
23:31:58|2.7725
23:32:00|2.7725
23:32:01|2.7735
23:32:02|2.7735
23:32:03|2.7735
23:32:04|2.7735
23:32:05|2.7728
23:32:07|2.7729
23:32:07|2.7729
23:32:09|2.7725
23:32:10|2.7725
23:32:11|2.7725
23:32:12|2.7725
23:32:13|2.7724
23:32:14|2.7724
23:32:16|2.7729
23:32:16|2.7729
23:32:17|2.7729
23:32:18|2.7729
23:32:19|2.7729
23:32:21|2.7729
23:32:21|2.7729
23:32:22|2.7729
23:32:23|2.7737
23:32:24|2.7737
23:32:25|2.7737
23:32:27|2.7737
23:32:27|2.7737
23:32:28|2.7737
23:32:29|2.7737
23:32:30|2.7737
23:32:32|2.7737
23:32:33|2.7737
23:32:34|2.7736
23:32:34|2.7736
23:32:36|2.7734
23:32:37|2.7723
23:32:38|2.7719
23:32:39|2.7719
23:32:40|2.7719
23:32:41|2.7719
23:32:43|2.7719
23:32:44|2.7712
23:32:45|2.7712
23:32:45|2.7709
23:32:46|2.7712
23:32:47|2.7712
23:32:48|2.7712
23:32:49|2.7712
23:32:50|2.7712
23:32:53|2.7714
23:32:54|2.7717
23:32:55|2.7715
23:32:56|2.7715
23:32:57|2.773
23:32:58|2.773
23:33:00|2.773
23:33:00|2.773
23:33:02|2.773
23:33:03|2.7738
23:33:04|2.7738
23:33:05|2.7738
23:33:06|2.773
23:33:07|2.773
23:33:08|2.7729
23:33:09|2.7729
23:33:10|2.7729
23:33:11|2.7729
23:33:12|2.7736
23:33:13|2.7735
23:33:15|2.7735
23:33:15|2.7735
23:33:17|2.7735
23:33:17|2.7735
23:33:18|2.7735
23:33:19|2.7739
23:33:21|2.7739
23:33:21|2.7739
23:33:23|2.7739
23:33:23|2.7739
23:33:25|2.7724
23:33:26|2.7722
23:33:27|2.7722
23:33:28|2.7722
23:33:28|2.772
23:33:29|2.772
23:33:30|2.772
23:33:31|2.7716
23:33:33|2.7722
23:33:34|2.7722
23:33:35|2.7722
23:33:36|2.7722
23:33:37|2.7725
23:33:38|2.7725
23:33:39|2.7725
23:33:40|2.7725
23:33:41|2.7725
23:33:42|2.7725
23:33:43|2.7725
23:33:44|2.7725
23:33:45|2.7718
23:33:46|2.7718
23:33:47|2.7714
23:33:48|2.7708
23:33:49|2.7708
23:33:50|2.7708
23:33:51|2.7708
23:33:52|2.7708
23:33:54|2.7708
23:33:54|2.7708
23:33:56|2.7708
23:33:57|2.7708
23:33:58|2.7708
23:33:59|2.7708
23:34:00|2.7708
23:34:01|2.7714
23:34:02|2.7714
23:34:04|2.7712
23:34:04|2.7712
23:34:05|2.7722
23:34:06|2.7722
23:34:07|2.7722
23:34:08|2.7722
23:34:10|2.7724
23:34:11|2.7724
23:34:12|2.7724
23:34:13|2.7728
23:34:14|2.7728
23:34:15|2.7728
23:34:16|2.7727
23:34:17|2.7718
23:34:18|2.772
23:34:19|2.772
23:34:20|2.772
23:34:22|2.7723
23:34:22|2.7723
23:34:24|2.7723
23:34:24|2.7723
23:34:25|2.7736
23:34:27|2.7737
23:34:27|2.7737
23:34:29|2.7737
23:34:30|2.7738
23:34:31|2.774
23:34:31|2.7737
23:34:33|2.7736
23:34:34|2.7736
23:34:35|2.7736
23:34:36|2.7736
23:34:37|2.7735
23:34:38|2.7735
23:34:39|2.7735
23:34:40|2.7735
23:34:41|2.7737
23:34:42|2.7737
23:34:44|2.7737
23:34:44|2.7737
23:34:45|2.7737
23:34:46|2.7737
23:34:47|2.7736
23:34:48|2.7736
23:34:49|2.7736
23:34:51|2.7736
23:34:52|2.7732
23:34:53|2.7732
23:34:53|2.7732
23:34:55|2.7732
23:34:57|2.7727
23:34:57|2.7727
23:34:59|2.7726
23:35:00|2.7726
23:35:01|2.7726
23:35:03|2.7719
23:35:05|2.7719
23:35:06|2.771
23:35:07|2.771
23:35:07|2.771
23:35:08|2.7716
23:35:09|2.7716
23:35:11|2.7716
23:35:12|2.7716
23:35:13|2.7716
23:35:14|2.7716
23:35:15|2.7714
23:35:16|2.7717
23:35:18|2.7717
23:35:18|2.7717
23:35:20|2.7717
23:35:20|2.7717
23:35:22|2.7717
23:35:23|2.7718
23:35:24|2.7718
23:35:25|2.7716
23:35:26|2.7717
23:35:26|2.7717
23:35:28|2.7717
23:35:29|2.7718
23:35:30|2.7716
23:35:31|2.7716
23:35:32|2.7716
23:35:34|2.7717
23:35:35|2.7717
23:35:36|2.7731
23:35:36|2.7731
23:35:38|2.7731
23:35:39|2.7731
23:35:40|2.7731
23:35:41|2.7731
23:35:41|2.7731
23:35:42|2.7731
23:35:44|2.7731
23:35:45|2.7708
23:35:46|2.7708
23:35:46|2.7708
23:35:48|2.7708
23:35:49|2.7708
23:35:50|2.7708
23:35:51|2.7708
23:35:52|2.7709
23:35:53|2.7701
23:35:55|2.7701
23:35:57|2.7709
23:35:57|2.7709
23:35:59|2.7709
23:36:00|2.7709
23:36:01|2.7709
23:36:01|2.7709
23:36:03|2.7709
23:36:04|2.7709
23:36:05|2.7709
23:36:06|2.7707
23:36:07|2.77
23:36:08|2.7704
23:36:09|2.7703
23:36:10|2.7703
23:36:12|2.7703
23:36:12|2.7709
23:36:13|2.7704
23:36:15|2.7704
23:36:16|2.7708
23:36:17|2.7708
23:36:17|2.7708
23:36:19|2.7708
23:36:19|2.7707
23:36:20|2.771
23:36:22|2.771
23:36:23|2.7714
23:36:24|2.7705
23:36:25|2.7705
23:36:26|2.7705
23:36:27|2.7676
23:36:28|2.7671
23:36:29|2.7659
23:36:31|2.7659
23:36:32|2.766
23:36:33|2.7657
23:36:34|2.7651
23:36:35|2.7657
23:36:36|2.7657
23:36:37|2.7664
23:36:38|2.7669
23:36:39|2.7669
23:36:40|2.767
23:36:41|2.767
23:36:42|2.767
23:36:43|2.767
23:36:44|2.767
23:36:45|2.767
23:36:46|2.767
23:36:47|2.7672
23:36:48|2.7676
23:36:49|2.7678
23:36:50|2.7681
23:36:51|2.7681
23:36:53|2.7681
23:36:53|2.7681
23:36:55|2.7681
23:36:57|2.7681
23:36:58|2.7685
23:36:59|2.7685
23:37:00|2.7687
23:37:00|2.7687
23:37:01|2.7681
23:37:03|2.7672
23:37:04|2.7667
23:37:06|2.7667
23:37:06|2.7667
23:37:08|2.7667
23:37:09|2.7667
23:37:10|2.7667
23:37:11|2.7667
23:37:12|2.7681
23:37:14|2.7675
23:37:15|2.7675
23:37:16|2.7676
23:37:16|2.7676
23:37:18|2.7676
23:37:19|2.7676
23:37:20|2.7676
23:37:21|2.7676
23:37:22|2.7676
23:37:23|2.7679
23:37:25|2.7679
23:37:26|2.7679
23:37:27|2.7679
23:37:28|2.7679
23:37:29|2.7679
23:37:31|2.7674
23:37:32|2.7674
23:37:33|2.7674
23:37:33|2.7674
23:37:34|2.767
23:37:35|2.767
23:37:36|2.767
23:37:37|2.767
23:37:39|2.767
23:37:40|2.7679
23:37:40|2.7679
23:37:42|2.7675
23:37:42|2.7668
23:37:43|2.7668
23:37:45|2.7668
23:37:46|2.7675
23:37:47|2.7675
23:37:48|2.7675
23:37:48|2.7675
23:37:49|2.7675
23:37:51|2.7675
23:37:52|2.7685
23:37:53|2.7691
23:37:54|2.7691
23:37:55|2.769
23:37:57|2.7697
23:37:59|2.7706
23:38:00|2.771
23:38:01|2.771
23:38:02|2.771
23:38:04|2.771
23:38:04|2.771
23:38:06|2.7715
23:38:06|2.7715
23:38:07|2.7729
23:38:09|2.7729
23:38:09|2.7733
23:38:10|2.7733
23:38:12|2.7733
23:38:12|2.7733
23:38:13|2.7733
23:38:15|2.7733
23:38:15|2.7733
23:38:17|2.7745
23:38:18|2.7745
23:38:19|2.7745
23:38:20|2.7745
23:38:21|2.7746
23:38:22|2.775
23:38:23|2.775
23:38:25|2.7749
23:38:26|2.775
23:38:26|2.775
23:38:27|2.775
23:38:28|2.775
23:38:29|2.775
23:38:31|2.775
23:38:31|2.775
23:38:32|2.775
23:38:34|2.775
23:38:35|2.775
23:38:36|2.775
23:38:36|2.7754
23:38:38|2.7753
23:38:39|2.7753
23:38:39|2.7753
23:38:40|2.7753
23:38:42|2.7748
23:38:43|2.7747
23:38:43|2.7747
23:38:45|2.7747
23:38:45|2.7747
23:38:46|2.7747
23:38:48|2.7747
23:38:48|2.7747
23:38:50|2.7747
23:38:51|2.7747
23:38:52|2.7747
23:38:53|2.7747
23:38:53|2.7747
23:38:55|2.7743
23:38:56|2.7743
23:38:58|2.7746
23:38:59|2.7746
23:39:01|2.7744
23:39:01|2.7744
23:39:02|2.7746
23:39:05|2.7731
23:39:05|2.7731
23:39:07|2.7727
23:39:08|2.7727
23:39:09|2.7727
23:39:10|2.7727
23:39:11|2.7725
23:39:12|2.7725
23:39:13|2.773
23:39:14|2.7733
23:39:15|2.7733
23:39:16|2.7733
23:39:17|2.7733
23:39:18|2.7733
23:39:19|2.7733
23:39:21|2.7733
23:39:22|2.7733
23:39:23|2.7733
23:39:24|2.7747
23:39:24|2.7754
23:39:25|2.7759
23:39:26|2.7757
23:39:27|2.7757
23:39:28|2.7757
23:39:29|2.7757
23:39:31|2.7757
23:39:32|2.7757
23:39:33|2.7759
23:39:34|2.7759
23:39:35|2.7759
23:39:36|2.7759
23:39:37|2.7759
23:39:37|2.7759
23:39:39|2.7759
23:39:40|2.7759
23:39:41|2.7759
23:39:42|2.7759
23:39:43|2.7759
23:39:44|2.7759
23:39:45|2.7759
23:39:46|2.7758
23:39:47|2.7758
23:39:48|2.7758
23:39:50|2.7758
23:39:50|2.7758
23:39:51|2.7758
23:39:52|2.7758
23:39:53|2.7758
23:39:54|2.7758
23:39:56|2.7758
23:39:56|2.7758
23:39:58|2.7758
23:39:59|2.7758
23:40:01|2.7749
23:40:02|2.7749
23:40:03|2.7749
23:40:04|2.7749
23:40:05|2.775
23:40:06|2.7744
23:40:07|2.7746
23:40:08|2.7737
23:40:09|2.7737
23:40:10|2.7737
23:40:11|2.7737
23:40:12|2.7742
23:40:13|2.7742
23:40:14|2.7742
23:40:15|2.7742
23:40:17|2.7742
23:40:17|2.7742
23:40:18|2.7738
23:40:19|2.7743
23:40:20|2.7743
23:40:21|2.7743
23:40:23|2.7743
23:40:23|2.7746
23:40:24|2.7745
23:40:25|2.7745
23:40:26|2.7745
23:40:27|2.7745
23:40:28|2.7745
23:40:29|2.7745
23:40:30|2.7752
23:40:31|2.7752
23:40:33|2.7744
23:40:34|2.7745
23:40:34|2.7741
23:40:36|2.7727
23:40:36|2.7727
23:40:37|2.7723
23:40:39|2.7723
23:40:40|2.7728
23:40:41|2.7728
23:40:41|2.7733
23:40:43|2.7733
23:40:44|2.7733
23:40:45|2.774
23:40:46|2.7736
23:40:47|2.7736
23:40:48|2.7736
23:40:49|2.7736
23:40:50|2.7736
23:40:51|2.7736
23:40:52|2.7736
23:40:53|2.7736
23:40:55|2.7736
23:40:55|2.7728
23:40:56|2.7723
23:40:58|2.7723
23:40:58|2.7713
23:41:00|2.7708
23:41:01|2.7714
23:41:03|2.7714
23:41:04|2.7714
23:41:04|2.7715
23:41:05|2.7715
23:41:07|2.7715
23:41:08|2.7715
23:41:10|2.7707
23:41:10|2.7702
23:41:11|2.7693
23:41:13|2.7693
23:41:13|2.7695
23:41:14|2.7695
23:41:15|2.7695
23:41:17|2.7698
23:41:18|2.7698
23:41:18|2.7697
23:41:20|2.7695
23:41:20|2.7695
23:41:22|2.7695
23:41:22|2.7695
23:41:23|2.7697
23:41:24|2.7697
23:41:25|2.7697
23:41:26|2.7697
23:41:27|2.7697
23:41:28|2.7697
23:41:30|2.7697
23:41:30|2.7685
23:41:31|2.7685
23:41:33|2.7685
23:41:34|2.7689
23:41:35|2.7689
23:41:36|2.7685
23:41:37|2.7685
23:41:37|2.7688
23:41:39|2.7691
23:41:40|2.7691
23:41:41|2.7691
23:41:42|2.769
23:41:43|2.769
23:41:44|2.7684
23:41:45|2.7683
23:41:46|2.7683
23:41:47|2.7684
23:41:48|2.7684
23:41:49|2.7684
23:41:50|2.7684
23:41:51|2.7684
23:41:52|2.7684
23:41:53|2.769
23:41:54|2.7692
23:41:55|2.7692
23:41:56|2.7692
23:41:58|2.7696
23:41:58|2.7696
23:41:59|2.7696
23:42:01|2.7694
23:42:02|2.7691
23:42:04|2.7687
23:42:04|2.7687
23:42:05|2.7687
23:42:07|2.7682
23:42:08|2.7682
23:42:09|2.7682
23:42:10|2.7682
23:42:10|2.7681
23:42:12|2.7681
23:42:12|2.7681
23:42:15|2.7685
23:42:16|2.7685
23:42:17|2.7681
23:42:18|2.7681
23:42:19|2.7681
23:42:20|2.7681
23:42:21|2.7677
23:42:22|2.7677
23:42:23|2.7677
23:42:24|2.7677
23:42:25|2.7677
23:42:27|2.7676
23:42:28|2.7676
23:42:28|2.7658
23:42:29|2.7658
23:42:30|2.7658
23:42:31|2.7646
23:42:33|2.7646
23:42:34|2.7646
23:42:34|2.7653
23:42:35|2.765
23:42:37|2.763
23:42:37|2.763
23:42:39|2.7632
23:42:39|2.7631
23:42:41|2.7632
23:42:42|2.7632
23:42:43|2.7632
23:42:44|2.7632
23:42:45|2.7632
23:42:46|2.7636
23:42:47|2.7642
23:42:48|2.7616
23:42:49|2.762
23:42:50|2.7626
23:42:51|2.7626
23:42:52|2.7626
23:42:53|2.7626
23:42:54|2.7626
23:42:55|2.7626
23:42:56|2.7637
23:42:57|2.7637
23:42:58|2.7637
23:42:59|2.7644
23:43:00|2.7646
23:43:01|2.7646
23:43:02|2.7635
23:43:04|2.7575
23:43:05|2.7597
23:43:05|2.7605
23:43:07|2.7608
23:43:07|2.7612
23:43:09|2.7615
23:43:10|2.7617
23:43:11|2.7617
23:43:12|2.7617
23:43:13|2.7615
23:43:14|2.7615
23:43:15|2.7615
23:43:16|2.7615
23:43:18|2.7615
23:43:18|2.7615
23:43:20|2.7615
23:43:20|2.7599
23:43:22|2.7609
23:43:23|2.7606
23:43:24|2.7606
23:43:25|2.7606
23:43:26|2.7606
23:43:27|2.7606
23:43:28|2.7606
23:43:29|2.7606
23:43:31|2.761
23:43:31|2.761
23:43:33|2.761
23:43:33|2.761
23:43:35|2.761
23:43:36|2.7613
23:43:37|2.759
23:43:38|2.7603
23:43:38|2.7591
23:43:39|2.7597
23:43:41|2.76
23:43:41|2.7594
23:43:43|2.7594
23:43:44|2.7594
23:43:45|2.7594
23:43:46|2.7594
23:43:47|2.7594
23:43:47|2.7594
23:43:49|2.7594
23:43:49|2.7594
23:43:51|2.7594
23:43:52|2.7593
23:43:52|2.7593
23:43:53|2.7593
23:43:55|2.7593
23:43:56|2.7595
23:43:57|2.7595
23:43:58|2.7595
23:43:59|2.7593
23:44:00|2.7593
23:44:01|2.7596
23:44:02|2.7596
23:44:03|2.7596
23:44:04|2.7596
23:44:05|2.76
23:44:07|2.76
23:44:07|2.76
23:44:09|2.7596
23:44:10|2.7596
23:44:12|2.7597
23:44:13|2.7597
23:44:14|2.7596
23:44:14|2.7594
23:44:15|2.7594
23:44:17|2.7594
23:44:17|2.7594
23:44:19|2.7594
23:44:20|2.7597
23:44:21|2.7595
23:44:22|2.7595
23:44:23|2.7595
23:44:24|2.7595
23:44:25|2.7595
23:44:26|2.7595
23:44:28|2.7615
23:44:28|2.7624
23:44:29|2.7624
23:44:31|2.7625
23:44:31|2.7625
23:44:33|2.7625
23:44:34|2.7625
23:44:34|2.7625
23:44:36|2.7625
23:44:37|2.7626
23:44:37|2.7626
23:44:39|2.7626
23:44:40|2.7626
23:44:41|2.7626
23:44:42|2.7626
23:44:43|2.7626
23:44:44|2.7626
23:44:45|2.7626
23:44:46|2.7628
23:44:47|2.7628
23:44:48|2.7628
23:44:49|2.7626
23:44:50|2.7626
23:44:52|2.7626
23:44:52|2.7637
23:44:53|2.7637
23:44:55|2.764
23:44:56|2.7641
23:44:56|2.7632
23:44:57|2.7632
23:44:59|2.7632
23:45:00|2.764
23:45:00|2.7648
23:45:02|2.7669
23:45:03|2.766
23:45:05|2.766
23:45:06|2.7675
23:45:07|2.7675
23:45:08|2.7675
23:45:09|2.7675
23:45:10|2.7677
23:45:11|2.7677
23:45:12|2.7677
23:45:13|2.7677
23:45:15|2.7678
23:45:15|2.7678
23:45:16|2.7682
23:45:17|2.7682
23:45:19|2.7678
23:45:19|2.7677
23:45:20|2.7677
23:45:21|2.7675
23:45:23|2.7675
23:45:23|2.7675
23:45:24|2.7675
23:45:26|2.7675
23:45:26|2.7675
23:45:27|2.7676
23:45:28|2.7676
23:45:30|2.7676
23:45:30|2.7666
23:45:31|2.7666
23:45:33|2.7667
23:45:33|2.7667
23:45:35|2.7666
23:45:36|2.7666
23:45:37|2.7667
23:45:38|2.7674
23:45:40|2.7674
23:45:40|2.7674
23:45:41|2.7675
23:45:43|2.7675
23:45:44|2.7678
23:45:44|2.7678
23:45:46|2.7678
23:45:47|2.7678
23:45:48|2.7678
23:45:48|2.768
23:45:50|2.7681
23:45:50|2.7681
23:45:51|2.7681
23:45:52|2.7681
23:45:54|2.7681
23:45:55|2.7676
23:45:56|2.768
23:45:57|2.7682
23:45:58|2.7682
23:45:59|2.7682
23:46:00|2.7682
23:46:01|2.7682
23:46:02|2.768
23:46:03|2.7678
23:46:04|2.7678
23:46:05|2.7679
23:46:07|2.7679
23:46:08|2.7679
23:46:09|2.7679
23:46:10|2.7679
23:46:11|2.7679
23:46:12|2.7679
23:46:13|2.7681
23:46:15|2.7681
23:46:15|2.7681
23:46:17|2.7682
23:46:18|2.7682
23:46:19|2.7682
23:46:20|2.7682
23:46:21|2.7683
23:46:22|2.7683
23:46:23|2.7683
23:46:24|2.7683
23:46:25|2.7685
23:46:26|2.7685
23:46:28|2.7685
23:46:28|2.768
23:46:29|2.7669
23:46:30|2.7679
23:46:32|2.7675
23:46:33|2.7675
23:46:33|2.7675
23:46:34|2.7675
23:46:35|2.7675
23:46:36|2.7675
23:46:37|2.7675
23:46:38|2.768
23:46:39|2.7683
23:46:41|2.7683
23:46:41|2.7682
23:46:43|2.7682
23:46:44|2.7682
23:46:44|2.7682
23:46:45|2.7682
23:46:47|2.7682
23:46:47|2.7686
23:46:48|2.7686
23:46:50|2.7687
23:46:50|2.7703
23:46:52|2.7716
23:46:52|2.7713
23:46:54|2.7713
23:46:55|2.771
23:46:56|2.771
23:46:57|2.771
23:46:57|2.771
23:46:59|2.771
23:46:59|2.771
23:47:00|2.771
23:47:02|2.771
23:47:03|2.771
23:47:03|2.7709
23:47:06|2.7709
23:47:07|2.7706
23:47:08|2.7706
23:47:09|2.7706
23:47:10|2.769
23:47:11|2.7691
23:47:12|2.7691
23:47:13|2.7691
23:47:14|2.7691
23:47:16|2.7681
23:47:17|2.7675
23:47:17|2.7673
23:47:19|2.7673
23:47:20|2.7673
23:47:20|2.7673
23:47:22|2.7673
23:47:23|2.7673
23:47:24|2.7672
23:47:25|2.7672
23:47:26|2.7672
23:47:27|2.7672
23:47:28|2.7672
23:47:29|2.7672
23:47:30|2.7672
23:47:31|2.7666
23:47:32|2.7665
23:47:33|2.7668
23:47:34|2.767
23:47:36|2.767
23:47:36|2.767
23:47:37|2.767
23:47:38|2.767
23:47:39|2.7675
23:47:40|2.7675
23:47:42|2.7675
23:47:42|2.7675
23:47:43|2.767
23:47:44|2.767
23:47:45|2.7667
23:47:47|2.7674
23:47:47|2.7674
23:47:49|2.7674
23:47:50|2.7674
23:47:50|2.7674
23:47:52|2.7674
23:47:53|2.7674
23:47:54|2.7674
23:47:55|2.7674
23:47:56|2.7681
23:47:57|2.7681
23:47:58|2.7681
23:47:59|2.7681
23:48:00|2.7681
23:48:01|2.7681
23:48:02|2.7685
23:48:03|2.7685
23:48:04|2.7685
23:48:05|2.7685
23:48:06|2.7679
23:48:08|2.7676
23:48:09|2.7676
23:48:11|2.7676
23:48:12|2.7676
23:48:13|2.7676
23:48:14|2.7676
23:48:15|2.7676
23:48:16|2.7676
23:48:17|2.7676
23:48:19|2.7676
23:48:19|2.7676
23:48:20|2.7676
23:48:22|2.7688
23:48:23|2.7687
23:48:24|2.7683
23:48:25|2.7683
23:48:26|2.7683
23:48:26|2.7683
23:48:28|2.7683
23:48:29|2.7684
23:48:30|2.7688
23:48:31|2.7688
23:48:32|2.7688
23:48:33|2.7683
23:48:35|2.7681
23:48:35|2.7681
23:48:36|2.7681
23:48:37|2.7681
23:48:38|2.7682
23:48:39|2.7681
23:48:40|2.768
23:48:41|2.7674
23:48:42|2.7674
23:48:43|2.7668
23:48:45|2.7668
23:48:45|2.7668
23:48:46|2.7668
23:48:48|2.7667
23:48:48|2.7667
23:48:50|2.7667
23:48:51|2.7665
23:48:52|2.7665
23:48:53|2.7666
23:48:54|2.7666
23:48:55|2.7666
23:48:56|2.7669
23:48:57|2.7669
23:48:57|2.7669
23:48:59|2.7669
23:49:00|2.7669
23:49:02|2.7669
23:49:02|2.7672
23:49:03|2.7677
23:49:04|2.7677
23:49:05|2.7677
23:49:07|2.7678
23:49:09|2.7678
23:49:11|2.7678
23:49:11|2.7678
23:49:12|2.7679
23:49:14|2.7682
23:49:15|2.7682
23:49:16|2.7682
23:49:16|2.7679
23:49:18|2.7679
23:49:19|2.7679
23:49:20|2.7679
23:49:22|2.7677
23:49:22|2.7677
23:49:24|2.7677
23:49:25|2.7677
23:49:26|2.7676
23:49:26|2.7675
23:49:28|2.7675
23:49:28|2.7675
23:49:30|2.7675
23:49:31|2.7675
23:49:32|2.7674
23:49:33|2.7674
23:49:34|2.7674
23:49:34|2.7674
23:49:35|2.7674
23:49:37|2.7674
23:49:38|2.768
23:49:39|2.7676
23:49:40|2.7676
23:49:41|2.7676
23:49:42|2.7676
23:49:43|2.7676
23:49:44|2.7676
23:49:46|2.7676
23:49:46|2.7678
23:49:47|2.7679
23:49:48|2.7679
23:49:49|2.7679
23:49:50|2.7679
23:49:52|2.7679
23:49:52|2.7679
23:49:54|2.7683
23:49:54|2.7683
23:49:56|2.7683
23:49:57|2.7683
23:49:58|2.7683
23:49:59|2.7683
23:49:59|2.7683
23:50:01|2.7679
23:50:02|2.7679
23:50:03|2.7679
23:50:04|2.7673
23:50:05|2.7673
23:50:06|2.7674
23:50:07|2.7672
23:50:09|2.7672
23:50:11|2.7672
23:50:12|2.7671
23:50:13|2.7671
23:50:14|2.7669
23:50:15|2.7668
23:50:16|2.7668
23:50:18|2.7668
23:50:19|2.7668
23:50:19|2.7668
23:50:21|2.7668
23:50:21|2.7666
23:50:22|2.7677
23:50:24|2.7687
23:50:25|2.7687
23:50:26|2.7687
23:50:27|2.7691
23:50:28|2.7691
23:50:29|2.7691
23:50:31|2.7703
23:50:31|2.7703
23:50:34|2.7691
23:50:35|2.7691
23:50:35|2.7693
23:50:37|2.7693
23:50:37|2.7693
23:50:39|2.7693
23:50:40|2.7693
23:50:41|2.7693
23:50:42|2.7693
23:50:43|2.7696
23:50:44|2.7695
23:50:45|2.77
23:50:46|2.7698
23:50:48|2.7697
23:50:48|2.7697
23:50:49|2.7697
23:50:50|2.7697
23:50:51|2.7697
23:50:52|2.7697
23:50:53|2.7697
23:50:54|2.77
23:50:56|2.77
23:50:57|2.77
23:50:57|2.77
23:50:58|2.77
23:50:59|2.7709
23:51:01|2.7709
23:51:01|2.7709
23:51:03|2.7707
23:51:03|2.7707
23:51:04|2.7707
23:51:05|2.7693
23:51:07|2.7695
23:51:07|2.7695
23:51:10|2.7695
23:51:11|2.7709
23:51:13|2.7709
23:51:14|2.771
23:51:16|2.771
23:51:16|2.7707
23:51:18|2.7707
23:51:19|2.7707
23:51:19|2.7707
23:51:21|2.7707
23:51:23|2.77
23:51:24|2.7706
23:51:24|2.7706
23:51:26|2.7706
23:51:27|2.7706
23:51:28|2.7706
23:51:29|2.7708
23:51:30|2.7708
23:51:31|2.7708
23:51:32|2.7701
23:51:33|2.77
23:51:34|2.77
23:51:35|2.77
23:51:36|2.77
23:51:37|2.77
23:51:38|2.77
23:51:40|2.77
23:51:40|2.77
23:51:42|2.77
23:51:42|2.77
23:51:43|2.77
23:51:44|2.77
23:51:46|2.7698
23:51:46|2.7695
23:51:47|2.7698
23:51:49|2.7698
23:51:50|2.7698
23:51:51|2.7698
23:51:52|2.7698
23:51:53|2.7698
23:51:54|2.7698
23:51:55|2.7698
23:51:56|2.7699
23:51:57|2.7699
23:51:58|2.7699
23:51:59|2.7699
23:52:00|2.7699
23:52:01|2.77
23:52:02|2.77
23:52:03|2.77
23:52:04|2.77
23:52:06|2.77
23:52:07|2.77
23:52:07|2.77
23:52:09|2.77
23:52:11|2.7716
23:52:11|2.7719
23:52:12|2.7712
23:52:14|2.7712
23:52:14|2.7712
23:52:15|2.7715
23:52:16|2.7715
23:52:18|2.7719
23:52:19|2.7719
23:52:20|2.7719
23:52:21|2.7719
23:52:23|2.7719
23:52:24|2.7719
23:52:25|2.7719
23:52:26|2.7719
23:52:27|2.7719
23:52:28|2.7723
23:52:29|2.7723
23:52:30|2.7724
23:52:32|2.7724
23:52:32|2.7724
23:52:33|2.7727
23:52:34|2.773
23:52:35|2.7729
23:52:36|2.7731
23:52:38|2.7731
23:52:38|2.7731
23:52:40|2.7731
23:52:40|2.7745
23:52:41|2.774
23:52:42|2.774
23:52:43|2.774
23:52:45|2.775
23:52:45|2.7755
23:52:47|2.7752
23:52:47|2.7752
23:52:48|2.7752
23:52:50|2.7752
23:52:51|2.7752
23:52:52|2.7756
23:52:53|2.7758
23:52:54|2.7762
23:52:54|2.7762
23:52:56|2.7762
23:52:56|2.7765
23:52:58|2.7761
23:52:59|2.7761
23:53:00|2.7761
23:53:01|2.7761
23:53:03|2.7761
23:53:03|2.7761
23:53:04|2.7761
23:53:05|2.7759
23:53:06|2.7748
23:53:07|2.7748
23:53:08|2.7748
23:53:09|2.7748
23:53:11|2.7748
23:53:12|2.7748
23:53:13|2.7748
23:53:14|2.7749
23:53:15|2.7749
23:53:16|2.7749
23:53:18|2.775
23:53:19|2.7748
23:53:19|2.7748
23:53:21|2.7748
23:53:21|2.7748
23:53:23|2.7748
23:53:23|2.7748
23:53:24|2.7751
23:53:26|2.7751
23:53:26|2.7749
23:53:27|2.7746
23:53:28|2.7747
23:53:31|2.7747
23:53:31|2.7747
23:53:32|2.7747
23:53:33|2.7747
23:53:34|2.7738
23:53:35|2.7742
23:53:37|2.7742
23:53:37|2.7747
23:53:39|2.7747
23:53:40|2.7759
23:53:41|2.7758
23:53:42|2.7749
23:53:43|2.7766
23:53:44|2.7766
23:53:44|2.7766
23:53:46|2.7766
23:53:46|2.7766
23:53:48|2.7766
23:53:49|2.7763
23:53:51|2.7777
23:53:51|2.7783
23:53:53|2.7781
23:53:54|2.778
23:53:55|2.778
23:53:56|2.7788
23:53:57|2.7795
23:53:58|2.7792
23:53:59|2.7807
23:54:00|2.7799
23:54:01|2.7799
23:54:02|2.7799
23:54:03|2.7799
23:54:04|2.7799
23:54:05|2.7799
23:54:07|2.7783
23:54:08|2.7779
23:54:08|2.7786
23:54:10|2.7786
23:54:11|2.7786
23:54:13|2.7786
23:54:14|2.7786
23:54:15|2.7786
23:54:16|2.7789
23:54:18|2.7789
23:54:19|2.778
23:54:20|2.7786
23:54:21|2.7786
23:54:22|2.7786
23:54:23|2.7786
23:54:24|2.7786
23:54:26|2.7786
23:54:27|2.7783
23:54:28|2.7783
23:54:29|2.7772
23:54:31|2.7772
23:54:32|2.7772
23:54:33|2.7772
23:54:33|2.7772
23:54:34|2.7772
23:54:35|2.7773
23:54:37|2.7773
23:54:38|2.7773
23:54:39|2.7773
23:54:39|2.7773
23:54:41|2.7769
23:54:42|2.7769
23:54:43|2.7769
23:54:43|2.7769
23:54:45|2.7766
23:54:46|2.7766
23:54:47|2.7766
23:54:48|2.7766
23:54:49|2.7766
23:54:49|2.7766
23:54:51|2.7766
23:54:52|2.7766
23:54:53|2.7766
23:54:54|2.7766
23:54:55|2.7766
23:54:56|2.7766
23:54:57|2.7766
23:54:58|2.7766
23:54:59|2.7766
23:55:00|2.7771
23:55:01|2.7771
23:55:02|2.7771
23:55:03|2.7771
23:55:04|2.7771
23:55:05|2.7771
23:55:06|2.7771
23:55:07|2.7765
23:55:08|2.7765
23:55:10|2.7765
23:55:10|2.7763
23:55:11|2.7763
23:55:13|2.7772
23:55:14|2.7768
23:55:15|2.7768
23:55:16|2.7768
23:55:17|2.7768
23:55:19|2.7771
23:55:20|2.7771
23:55:21|2.7771
23:55:21|2.7754
23:55:22|2.7773
23:55:24|2.7773
23:55:24|2.7776
23:55:26|2.7778
23:55:26|2.7778
23:55:28|2.7778
23:55:29|2.7778
23:55:30|2.7778
23:55:31|2.7778
23:55:32|2.7778
23:55:33|2.7778
23:55:34|2.7778
23:55:35|2.7793
23:55:36|2.7793
23:55:37|2.7793
23:55:38|2.7793
23:55:40|2.7793
23:55:40|2.7785
23:55:42|2.7787
23:55:42|2.7787
23:55:43|2.7787
23:55:44|2.7787
23:55:45|2.7787
23:55:46|2.7785
23:55:47|2.7785
23:55:49|2.7781
23:55:49|2.7781
23:55:51|2.7776
23:55:52|2.7782
23:55:53|2.7782
23:55:54|2.7782
23:55:55|2.7779
23:55:56|2.7779
23:55:57|2.7778
23:55:58|2.7779
23:55:59|2.7774
23:56:00|2.7793
23:56:01|2.7793
23:56:02|2.7793
23:56:03|2.7793
23:56:04|2.7793
23:56:05|2.7782
23:56:06|2.7771
23:56:07|2.7774
23:56:08|2.7775
23:56:09|2.7775
23:56:10|2.7771
23:56:11|2.7771
23:56:12|2.7777
23:56:13|2.7777
23:56:14|2.7752
23:56:16|2.7715
23:56:17|2.7711
23:56:19|2.7711
23:56:20|2.7701
23:56:21|2.7697
23:56:21|2.7697
23:56:23|2.7693
23:56:24|2.7688
23:56:26|2.7665
23:56:26|2.7675
23:56:27|2.7675
23:56:28|2.7676
23:56:29|2.7676
23:56:30|2.7674
23:56:31|2.7674
23:56:33|2.7666
23:56:33|2.7666
23:56:34|2.7662
23:56:35|2.7654
23:56:36|2.7654
23:56:37|2.7654
23:56:39|2.7649
23:56:40|2.7649
23:56:40|2.7667
23:56:42|2.7667
23:56:43|2.7667
23:56:44|2.7667
23:56:45|2.7667
23:56:46|2.7667
23:56:47|2.7667
23:56:48|2.766
23:56:49|2.766
23:56:50|2.7663
23:56:51|2.7663
23:56:52|2.7672
23:56:53|2.7672
23:56:54|2.767
23:56:55|2.766
23:56:56|2.766
23:56:58|2.766
23:56:58|2.766
23:57:00|2.766
23:57:01|2.7666
23:57:02|2.7666
23:57:04|2.7666
23:57:04|2.7673
23:57:05|2.767
23:57:06|2.7665
23:57:07|2.7658
23:57:08|2.7658
23:57:10|2.7658
23:57:10|2.7658
23:57:11|2.7658
23:57:12|2.7658
23:57:13|2.7658
23:57:15|2.7658
23:57:16|2.7663
23:57:18|2.7662
23:57:18|2.7652
23:57:19|2.7657
23:57:21|2.7656
23:57:21|2.7656
23:57:23|2.7656
23:57:24|2.767
23:57:24|2.7675
23:57:26|2.7675
23:57:27|2.7685
23:57:28|2.7687
23:57:30|2.7669
23:57:31|2.7669
23:57:32|2.7669
23:57:33|2.7669
23:57:34|2.7669
23:57:34|2.7669
23:57:36|2.7666
23:57:37|2.7666
23:57:38|2.7666
23:57:39|2.7666
23:57:40|2.7666
23:57:41|2.7666
23:57:42|2.7666
23:57:43|2.7666
23:57:44|2.7655
23:57:45|2.7655
23:57:46|2.7655
23:57:47|2.7655
23:57:48|2.7655
23:57:49|2.7655
23:57:50|2.7655
23:57:51|2.7655
23:57:52|2.7655
23:57:53|2.7655
23:57:54|2.7655
23:57:55|2.7655
23:57:56|2.7655
23:57:57|2.7668
23:57:58|2.7668
23:57:59|2.7668
23:58:00|2.7669
23:58:01|2.7673
23:58:02|2.7673
23:58:03|2.7673
23:58:04|2.7675
23:58:06|2.7675
23:58:06|2.7673
23:58:07|2.7672
23:58:09|2.7669
23:58:10|2.7669
23:58:10|2.7669
23:58:12|2.7669
23:58:13|2.7673
23:58:14|2.7673
23:58:16|2.7673
23:58:17|2.7673
23:58:17|2.7673
23:58:19|2.7673
23:58:20|2.7673
23:58:21|2.7673
23:58:23|2.7666
23:58:24|2.7666
23:58:24|2.7666
23:58:26|2.7666
23:58:27|2.7672
23:58:28|2.7672
23:58:29|2.7672
23:58:30|2.7672
23:58:31|2.7672
23:58:31|2.7672
23:58:33|2.7672
23:58:34|2.7672
23:58:35|2.7668
23:58:36|2.7668
23:58:37|2.7668
23:58:39|2.7668
23:58:39|2.7668
23:58:41|2.7668
23:58:41|2.7668
23:58:42|2.7659
23:58:44|2.7659
23:58:45|2.7658
23:58:46|2.7658
23:58:47|2.7658
23:58:49|2.7658
23:58:49|2.7656
23:58:50|2.7656
23:58:52|2.7663
23:58:53|2.7663
23:58:53|2.7663
23:58:54|2.7663
23:58:55|2.7663
23:58:56|2.7663
23:58:58|2.7663
23:58:58|2.7663
23:58:59|2.7663
23:59:01|2.7668
23:59:01|2.7667
23:59:02|2.7667
23:59:03|2.7667
23:59:05|2.7667
23:59:05|2.7667
23:59:06|2.7658
23:59:08|2.7658
23:59:08|2.7655
23:59:10|2.7655
23:59:10|2.7652
23:59:12|2.7652
23:59:13|2.7652
23:59:13|2.766
23:59:15|2.7665
23:59:15|2.7665
23:59:16|2.7665
23:59:18|2.7665
23:59:20|2.7679
23:59:21|2.7679
23:59:21|2.7677
23:59:23|2.7678
23:59:25|2.7678
23:59:26|2.7678
23:59:27|2.7672
23:59:28|2.7676
23:59:29|2.7676
23:59:30|2.7676
23:59:31|2.7676
23:59:33|2.7676
23:59:33|2.7676
23:59:35|2.7676
23:59:35|2.7676
23:59:36|2.7671
23:59:37|2.7671
23:59:38|2.7671
23:59:39|2.7668
23:59:41|2.7668
23:59:42|2.7668
23:59:43|2.7668
23:59:43|2.7674
23:59:44|2.7669
23:59:46|2.7673
23:59:47|2.7671
23:59:48|2.7671
23:59:49|2.7671
23:59:51|2.7671
23:59:51|2.7671
23:59:52|2.7671
23:59:53|2.7671
23:59:54|2.7671
23:59:55|2.7671
23:59:57|2.7666
23:59:58|2.7666
23:59:58|2.7666
23:59:59|2.7666