00:00:00|3.149
00:00:01|3.1481
00:00:02|3.1481
00:00:04|3.1481
00:00:05|3.1479
00:00:05|3.1515
00:00:06|3.1474
00:00:08|3.1488
00:00:09|3.1493
00:00:10|3.1481
00:00:10|3.1481
00:00:12|3.1481
00:00:12|3.1514
00:00:14|3.1511
00:00:15|3.1523
00:00:16|3.1521
00:00:17|3.1534
00:00:18|3.1526
00:00:19|3.1518
00:00:20|3.1516
00:00:21|3.1515
00:00:23|3.1508
00:00:24|3.1503
00:00:25|3.1509
00:00:26|3.1509
00:00:27|3.1509
00:00:28|3.151
00:00:29|3.1512
00:00:30|3.1523
00:00:31|3.1532
00:00:32|3.153
00:00:33|3.153
00:00:34|3.1524
00:00:35|3.1526
00:00:36|3.1526
00:00:37|3.1534
00:00:38|3.1523
00:00:39|3.1523
00:00:40|3.1523
00:00:41|3.1523
00:00:42|3.1523
00:00:43|3.1522
00:00:45|3.1525
00:00:46|3.1538
00:00:46|3.1529
00:00:47|3.1522
00:00:48|3.1526
00:00:49|3.1511
00:00:51|3.1508
00:00:51|3.1505
00:00:52|3.1532
00:00:53|3.1532
00:00:54|3.1532
00:00:55|3.1514
00:00:56|3.1514
00:00:58|3.1519
00:00:59|3.1519
00:00:59|3.153
00:01:01|3.153
00:01:02|3.153
00:01:03|3.153
00:01:04|3.1545
00:01:05|3.1558
00:01:07|3.158
00:01:07|3.1606
00:01:08|3.1607
00:01:10|3.1607
00:01:10|3.161
00:01:12|3.1616
00:01:13|3.1616
00:01:14|3.161
00:01:15|3.1608
00:01:16|3.1607
00:01:16|3.1602
00:01:18|3.1602
00:01:19|3.1602
00:01:20|3.1602
00:01:21|3.1616
00:01:22|3.1616
00:01:23|3.1616
00:01:24|3.1616
00:01:25|3.1637
00:01:27|3.1626
00:01:28|3.1627
00:01:28|3.1627
00:01:29|3.1627
00:01:30|3.1627
00:01:32|3.1627
00:01:33|3.1627
00:01:33|3.1621
00:01:34|3.1628
00:01:36|3.1596
00:01:37|3.1596
00:01:37|3.1596
00:01:39|3.1596
00:01:40|3.162
00:01:41|3.1625
00:01:42|3.1647
00:01:43|3.165
00:01:44|3.1658
00:01:44|3.1658
00:01:45|3.167
00:01:47|3.167
00:01:48|3.1678
00:01:49|3.1696
00:01:50|3.1699
00:01:51|3.1687
00:01:52|3.1687
00:01:53|3.1687
00:01:54|3.1687
00:01:55|3.1698
00:01:56|3.1693
00:01:57|3.1685
00:01:58|3.1692
00:02:00|3.17
00:02:01|3.1696
00:02:03|3.1696
00:02:05|3.1771
00:02:05|3.1772
00:02:07|3.1766
00:02:07|3.1793
00:02:09|3.1795
00:02:10|3.1798
00:02:11|3.1793
00:02:12|3.1779
00:02:13|3.1779
00:02:14|3.1779
00:02:15|3.1768
00:02:16|3.1772
00:02:17|3.175
00:02:18|3.175
00:02:19|3.1733
00:02:20|3.174
00:02:21|3.1746
00:02:22|3.1738
00:02:23|3.1738
00:02:25|3.174
00:02:25|3.1742
00:02:26|3.1749
00:02:28|3.1749
00:02:29|3.1749
00:02:30|3.1759
00:02:31|3.1759
00:02:32|3.178
00:02:33|3.178
00:02:34|3.1788
00:02:35|3.1786
00:02:37|3.1779
00:02:37|3.1777
00:02:38|3.1769
00:02:40|3.1776
00:02:40|3.1776
00:02:42|3.1776
00:02:42|3.1774
00:02:43|3.1774
00:02:45|3.1782
00:02:47|3.1822
00:02:47|3.1823
00:02:48|3.1822
00:02:50|3.1809
00:02:51|3.1803
00:02:51|3.1802
00:02:52|3.1813
00:02:53|3.1804
00:02:54|3.1815
00:02:56|3.1815
00:02:56|3.1815
00:02:57|3.1811
00:02:58|3.1811
00:02:59|3.1801
00:03:01|3.1809
00:03:03|3.18
00:03:04|3.1804
00:03:05|3.1815
00:03:06|3.1818
00:03:08|3.183
00:03:08|3.183
00:03:10|3.1826
00:03:11|3.1822
00:03:12|3.181
00:03:13|3.1804
00:03:15|3.1801
00:03:16|3.1801
00:03:17|3.1805
00:03:18|3.1805
00:03:19|3.1805
00:03:20|3.1803
00:03:20|3.18
00:03:22|3.1779
00:03:23|3.1777
00:03:24|3.1763
00:03:25|3.1773
00:03:25|3.1761
00:03:27|3.1761
00:03:27|3.1734
00:03:28|3.1712
00:03:30|3.1712
00:03:31|3.1682
00:03:32|3.1699
00:03:33|3.1695
00:03:34|3.1694
00:03:36|3.1712
00:03:36|3.1714
00:03:37|3.1717
00:03:38|3.1717
00:03:39|3.1717
00:03:40|3.1717
00:03:41|3.1706
00:03:42|3.1717
00:03:43|3.1728
00:03:44|3.1728
00:03:45|3.1737
00:03:46|3.1736
00:03:47|3.1736
00:03:49|3.1745
00:03:49|3.1745
00:03:51|3.1755
00:03:51|3.1755
00:03:52|3.1755
00:03:54|3.1755
00:03:54|3.176
00:03:55|3.1781
00:03:56|3.1789
00:03:57|3.1787
00:03:58|3.1782
00:03:59|3.1775
00:04:01|3.179
00:04:02|3.1792
00:04:04|3.1784
00:04:05|3.1784
00:04:05|3.1802
00:04:07|3.1803
00:04:07|3.1786
00:04:08|3.1776
00:04:10|3.178
00:04:11|3.178
00:04:12|3.178
00:04:13|3.1778
00:04:15|3.1778
00:04:15|3.1763
00:04:17|3.1763
00:04:17|3.1776
00:04:18|3.1776
00:04:20|3.1776
00:04:21|3.1791
00:04:22|3.1799
00:04:24|3.1813
00:04:25|3.1821
00:04:25|3.1823
00:04:26|3.1833
00:04:28|3.1833
00:04:29|3.1833
00:04:30|3.183
00:04:31|3.1812
00:04:32|3.1822
00:04:33|3.1822
00:04:34|3.1822
00:04:36|3.1818
00:04:36|3.1813
00:04:37|3.1807
00:04:39|3.1807
00:04:39|3.1807
00:04:40|3.1809
00:04:41|3.1803
00:04:43|3.1813
00:04:43|3.1813
00:04:44|3.1802
00:04:45|3.1791
00:04:47|3.1788
00:04:47|3.1773
00:04:49|3.1778
00:04:50|3.1777
00:04:51|3.1755
00:04:52|3.1772
00:04:52|3.1783
00:04:54|3.1793
00:04:55|3.179
00:04:56|3.1781
00:04:57|3.1781
00:04:57|3.1781
00:04:59|3.175
00:04:59|3.175
00:05:00|3.1748
00:05:03|3.1748
00:05:04|3.1746
00:05:04|3.1709
00:05:05|3.1709
00:05:06|3.172
00:05:07|3.173
00:05:09|3.1733
00:05:11|3.1733
00:05:11|3.1707
00:05:12|3.1702
00:05:13|3.171
00:05:14|3.1702
00:05:16|3.1702
00:05:16|3.1702
00:05:18|3.1709
00:05:18|3.1709
00:05:19|3.172
00:05:20|3.172
00:05:22|3.1719
00:05:23|3.1704
00:05:24|3.1696
00:05:25|3.1697
00:05:26|3.169
00:05:27|3.1711
00:05:28|3.1721
00:05:29|3.171
00:05:30|3.171
00:05:31|3.171
00:05:33|3.1715
00:05:33|3.1686
00:05:35|3.1681
00:05:35|3.1682
00:05:36|3.1668
00:05:38|3.1651
00:05:38|3.1652
00:05:39|3.1652
00:05:41|3.1655
00:05:41|3.1659
00:05:42|3.1647
00:05:43|3.1655
00:05:44|3.1658
00:05:45|3.1658
00:05:47|3.1634
00:05:47|3.1646
00:05:49|3.165
00:05:49|3.165
00:05:50|3.165
00:05:51|3.165
00:05:52|3.165
00:05:54|3.1636
00:05:55|3.1632
00:05:56|3.1632
00:05:57|3.1637
00:05:58|3.1643
00:05:59|3.1643
00:06:00|3.1644
00:06:01|3.1644
00:06:01|3.1652
00:06:04|3.1622
00:06:05|3.1628
00:06:06|3.1642
00:06:08|3.1642
00:06:08|3.1642
00:06:09|3.164
00:06:11|3.1627
00:06:11|3.1625
00:06:12|3.1625
00:06:13|3.1632
00:06:14|3.163
00:06:15|3.1632
00:06:17|3.1624
00:06:17|3.1634
00:06:18|3.1634
00:06:20|3.1626
00:06:20|3.163
00:06:22|3.1626
00:06:23|3.162
00:06:25|3.1607
00:06:25|3.1607
00:06:26|3.1623
00:06:27|3.1615
00:06:29|3.1615
00:06:29|3.1616
00:06:30|3.1606
00:06:31|3.1608
00:06:32|3.1613
00:06:34|3.1621
00:06:36|3.1606
00:06:36|3.1612
00:06:37|3.1601
00:06:38|3.1601
00:06:40|3.159
00:06:41|3.1588
00:06:41|3.1574
00:06:42|3.1589
00:06:43|3.1591
00:06:44|3.1594
00:06:46|3.1594
00:06:46|3.1575
00:06:47|3.1575
00:06:49|3.1595
00:06:49|3.1606
00:06:51|3.1588
00:06:51|3.1592
00:06:52|3.1591
00:06:54|3.1591
00:06:55|3.1607
00:06:56|3.1604
00:06:57|3.1603
00:06:58|3.1592
00:06:59|3.1594
00:07:00|3.1589
00:07:01|3.1598
00:07:02|3.1598
00:07:03|3.1584
00:07:05|3.159
00:07:06|3.1572
00:07:07|3.1554
00:07:08|3.1562
00:07:09|3.1555
00:07:11|3.155
00:07:11|3.1534
00:07:13|3.1521
00:07:14|3.15
00:07:15|3.1514
00:07:15|3.1494
00:07:16|3.1492
00:07:18|3.1481
00:07:19|3.15
00:07:20|3.1496
00:07:20|3.1479
00:07:22|3.1479
00:07:23|3.1479
00:07:23|3.1504
00:07:25|3.1506
00:07:26|3.1511
00:07:27|3.1523
00:07:28|3.1523
00:07:29|3.1512
00:07:30|3.1512
00:07:31|3.1512
00:07:32|3.1512
00:07:33|3.1512
00:07:35|3.1512
00:07:35|3.1512
00:07:36|3.1523
00:07:38|3.1523
00:07:38|3.1522
00:07:39|3.151
00:07:41|3.1506
00:07:41|3.1506
00:07:42|3.1506
00:07:44|3.1503
00:07:45|3.1503
00:07:46|3.1503
00:07:47|3.1503
00:07:48|3.1503
00:07:49|3.1503
00:07:50|3.1503
00:07:51|3.1503
00:07:53|3.1507
00:07:53|3.1498
00:07:55|3.1498
00:07:56|3.149
00:07:57|3.149
00:07:58|3.149
00:07:59|3.1496
00:08:00|3.1496
00:08:01|3.1497
00:08:02|3.1517
00:08:03|3.1508
00:08:05|3.1508
00:08:05|3.1505
00:08:07|3.1529
00:08:08|3.153
00:08:09|3.1531
00:08:10|3.1541
00:08:11|3.1541
00:08:12|3.1553
00:08:13|3.1553
00:08:15|3.1546
00:08:15|3.1546
00:08:16|3.1546
00:08:18|3.1544
00:08:18|3.1544
00:08:20|3.1544
00:08:20|3.1544
00:08:22|3.1544
00:08:23|3.1541
00:08:24|3.1541
00:08:24|3.1541
00:08:26|3.1541
00:08:26|3.1541
00:08:28|3.1541
00:08:28|3.1556
00:08:30|3.1556
00:08:31|3.1561
00:08:32|3.1577
00:08:33|3.1577
00:08:34|3.1572
00:08:35|3.1576
00:08:36|3.1571
00:08:36|3.1571
00:08:37|3.1569
00:08:39|3.1568
00:08:40|3.1569
00:08:41|3.1566
00:08:43|3.1566
00:08:44|3.1552
00:08:44|3.1553
00:08:46|3.1553
00:08:47|3.1553
00:08:47|3.1556
00:08:49|3.1556
00:08:49|3.157
00:08:50|3.157
00:08:52|3.156
00:08:52|3.1557
00:08:55|3.1554
00:08:55|3.1554
00:08:57|3.1558
00:08:57|3.1568
00:08:58|3.1568
00:08:59|3.1594
00:09:00|3.158
00:09:01|3.158
00:09:03|3.157
00:09:04|3.157
00:09:05|3.157
00:09:07|3.1602
00:09:08|3.1619
00:09:09|3.1613
00:09:10|3.1613
00:09:11|3.1619
00:09:13|3.1618
00:09:14|3.1618
00:09:15|3.1618
00:09:15|3.162
00:09:17|3.1631
00:09:18|3.1635
00:09:19|3.1641
00:09:20|3.1633
00:09:22|3.1633
00:09:23|3.1638
00:09:24|3.1638
00:09:24|3.1638
00:09:26|3.1606
00:09:27|3.1606
00:09:28|3.1606
00:09:29|3.1606
00:09:30|3.1606
00:09:30|3.1606
00:09:32|3.16
00:09:33|3.1575
00:09:34|3.1575
00:09:35|3.1575
00:09:36|3.1575
00:09:37|3.1556
00:09:38|3.1556
00:09:40|3.1556
00:09:40|3.1565
00:09:41|3.1561
00:09:42|3.1561
00:09:44|3.1561
00:09:44|3.1561
00:09:46|3.1563
00:09:46|3.1563
00:09:48|3.1558
00:09:49|3.1564
00:09:49|3.1564
00:09:51|3.1564
00:09:52|3.1564
00:09:53|3.1538
00:09:53|3.1538
00:09:55|3.1538
00:09:56|3.1543
00:09:57|3.1538
00:09:58|3.1538
00:09:58|3.1539
00:10:00|3.154
00:10:01|3.1534
00:10:02|3.1544
00:10:03|3.1557
00:10:04|3.1557
00:10:05|3.1557
00:10:06|3.1579
00:10:08|3.1581
00:10:09|3.1584
00:10:10|3.1585
00:10:11|3.1553
00:10:12|3.1553
00:10:13|3.1553
00:10:14|3.1545
00:10:15|3.1545
00:10:17|3.155
00:10:17|3.1559
00:10:19|3.1559
00:10:20|3.1559
00:10:21|3.1559
00:10:22|3.1559
00:10:23|3.155
00:10:24|3.1551
00:10:25|3.1551
00:10:26|3.156
00:10:26|3.156
00:10:28|3.1552
00:10:29|3.1552
00:10:30|3.1564
00:10:31|3.1562
00:10:32|3.1562
00:10:33|3.1568
00:10:35|3.1592
00:10:36|3.1592
00:10:36|3.1592
00:10:37|3.1596
00:10:38|3.1596
00:10:39|3.1576
00:10:40|3.1576
00:10:41|3.1592
00:10:42|3.16
00:10:43|3.1606
00:10:44|3.1615
00:10:45|3.1616
00:10:47|3.162
00:10:47|3.162
00:10:48|3.1612
00:10:49|3.1613
00:10:50|3.1614
00:10:51|3.1624
00:10:53|3.1631
00:10:55|3.1631
00:10:55|3.1634
00:10:56|3.1643
00:10:57|3.165
00:10:59|3.1652
00:10:59|3.1658
00:11:00|3.1658
00:11:01|3.1656
00:11:02|3.1656
00:11:03|3.167
00:11:04|3.1673
00:11:06|3.168
00:11:07|3.1681
00:11:09|3.1686
00:11:10|3.1684
00:11:10|3.1682
00:11:13|3.168
00:11:13|3.168
00:11:14|3.1682
00:11:15|3.1675
00:11:16|3.1688
00:11:17|3.1647
00:11:19|3.1647
00:11:20|3.1648
00:11:21|3.1641
00:11:22|3.1641
00:11:23|3.1636
00:11:24|3.1636
00:11:25|3.1629
00:11:26|3.1615
00:11:27|3.1636
00:11:28|3.1636
00:11:29|3.1635
00:11:30|3.1635
00:11:31|3.1635
00:11:32|3.1635
00:11:33|3.1635
00:11:34|3.1622
00:11:35|3.161
00:11:36|3.1584
00:11:37|3.1581
00:11:38|3.1584
00:11:39|3.157
00:11:40|3.157
00:11:41|3.157
00:11:42|3.1577
00:11:44|3.1577
00:11:45|3.1576
00:11:46|3.1582
00:11:47|3.1582
00:11:48|3.1586
00:11:49|3.1574
00:11:49|3.1574
00:11:50|3.1574
00:11:51|3.1577
00:11:53|3.158
00:11:54|3.1588
00:11:55|3.1588
00:11:56|3.1588
00:11:57|3.1588
00:11:58|3.1588
00:11:58|3.1588
00:12:00|3.1591
00:12:00|3.1591
00:12:01|3.1597
00:12:03|3.1597
00:12:04|3.1597
00:12:05|3.1597
00:12:06|3.1607
00:12:06|3.1618
00:12:07|3.1615
00:12:10|3.1612
00:12:10|3.1597
00:12:11|3.1598
00:12:13|3.1597
00:12:13|3.1597
00:12:15|3.1594
00:12:17|3.1597
00:12:17|3.1605
00:12:18|3.1598
00:12:20|3.1598
00:12:20|3.1598
00:12:21|3.1598
00:12:22|3.1594
00:12:23|3.1591
00:12:24|3.1591
00:12:25|3.1591
00:12:26|3.1593
00:12:27|3.1592
00:12:28|3.1588
00:12:29|3.1582
00:12:31|3.1594
00:12:32|3.1591
00:12:33|3.159
00:12:33|3.159
00:12:35|3.1591
00:12:36|3.1591
00:12:37|3.1591
00:12:38|3.1591
00:12:39|3.1599
00:12:40|3.1599
00:12:41|3.1613
00:12:42|3.1613
00:12:43|3.1606
00:12:45|3.1606
00:12:45|3.1594
00:12:46|3.1594
00:12:47|3.1594
00:12:49|3.1589
00:12:50|3.1589
00:12:51|3.1589
00:12:52|3.1589
00:12:54|3.1582
00:12:54|3.1582
00:12:55|3.1574
00:12:56|3.1574
00:12:57|3.1574
00:12:58|3.1568
00:12:59|3.1568
00:13:00|3.1568
00:13:01|3.157
00:13:02|3.1581
00:13:04|3.1581
00:13:04|3.1581
00:13:06|3.1581
00:13:06|3.1587
00:13:08|3.1587
00:13:08|3.157
00:13:11|3.1562
00:13:12|3.1549
00:13:13|3.1522
00:13:14|3.1523
00:13:15|3.1517
00:13:17|3.1505
00:13:18|3.1504
00:13:18|3.15
00:13:20|3.1492
00:13:21|3.1494
00:13:21|3.1491
00:13:23|3.1493
00:13:23|3.1501
00:13:24|3.1501
00:13:26|3.1494
00:13:27|3.1487
00:13:29|3.1495
00:13:29|3.1501
00:13:30|3.149
00:13:31|3.1482
00:13:33|3.1486
00:13:34|3.1479
00:13:34|3.1491
00:13:36|3.1484
00:13:36|3.1484
00:13:38|3.1481
00:13:39|3.1467
00:13:40|3.1465
00:13:41|3.147
00:13:42|3.1464
00:13:43|3.147
00:13:44|3.147
00:13:45|3.1474
00:13:46|3.1473
00:13:48|3.1473
00:13:48|3.1472
00:13:49|3.1472
00:13:50|3.1468
00:13:51|3.1469
00:13:53|3.1469
00:13:53|3.1469
00:13:55|3.1469
00:13:55|3.1458
00:13:56|3.1458
00:13:58|3.1463
00:13:58|3.1463
00:13:59|3.146
00:14:01|3.1459
00:14:01|3.1456
00:14:02|3.1458
00:14:04|3.1462
00:14:05|3.1444
00:14:06|3.1452
00:14:06|3.1458
00:14:07|3.146
00:14:08|3.1467
00:14:10|3.1446
00:14:11|3.1414
00:14:12|3.1411
00:14:14|3.1399
00:14:14|3.1398
00:14:15|3.1385
00:14:16|3.1382
00:14:18|3.1376
00:14:18|3.133
00:14:19|3.1338
00:14:21|3.1352
00:14:22|3.1365
00:14:23|3.1372
00:14:24|3.1363
00:14:25|3.1358
00:14:26|3.1365
00:14:27|3.1386
00:14:28|3.1369
00:14:30|3.1369
00:14:30|3.1382
00:14:31|3.1382
00:14:33|3.1376
00:14:33|3.1376
00:14:34|3.1372
00:14:36|3.1368
00:14:36|3.1372
00:14:37|3.1372
00:14:38|3.1361
00:14:40|3.1358
00:14:41|3.1359
00:14:41|3.1337
00:14:43|3.1336
00:14:44|3.1326
00:14:45|3.1311
00:14:46|3.1297
00:14:47|3.1281
00:14:48|3.1262
00:14:48|3.1246
00:14:50|3.1254
00:14:50|3.1264
00:14:51|3.1283
00:14:53|3.1283
00:14:54|3.1283
00:14:55|3.128
00:14:56|3.1282
00:14:57|3.1278
00:14:58|3.1274
00:14:59|3.1255
00:15:00|3.1274
00:15:01|3.1268
00:15:02|3.1268
00:15:03|3.1279
00:15:04|3.1306
00:15:05|3.1344
00:15:06|3.136
00:15:07|3.1351
00:15:08|3.1349
00:15:09|3.1345
00:15:11|3.1345
00:15:11|3.1344
00:15:12|3.134
00:15:13|3.1326
00:15:14|3.1315
00:15:15|3.1325
00:15:17|3.1332
00:15:17|3.1328
00:15:19|3.1338
00:15:19|3.1335
00:15:21|3.1345
00:15:21|3.1336
00:15:23|3.1336
00:15:24|3.1355
00:15:26|3.1354
00:15:27|3.1344
00:15:27|3.1354
00:15:29|3.1333
00:15:30|3.1345
00:15:31|3.1341
00:15:31|3.1368
00:15:32|3.1368
00:15:33|3.1376
00:15:34|3.1371
00:15:36|3.1371
00:15:37|3.1371
00:15:37|3.1371
00:15:38|3.1381
00:15:40|3.1381
00:15:41|3.1381
00:15:42|3.1381
00:15:43|3.1391
00:15:44|3.1397
00:15:45|3.1395
00:15:45|3.1393
00:15:47|3.1403
00:15:48|3.1393
00:15:49|3.1391
00:15:50|3.1401
00:15:52|3.1401
00:15:52|3.1397
00:15:53|3.1402
00:15:55|3.139
00:15:55|3.139
00:15:56|3.139
00:15:57|3.139
00:15:59|3.1396
00:15:59|3.1385
00:16:00|3.1377
00:16:01|3.1374
00:16:03|3.1368
00:16:03|3.1358
00:16:04|3.1358
00:16:06|3.136
00:16:06|3.1363
00:16:07|3.1403
00:16:08|3.1408
00:16:09|3.1408
00:16:11|3.1408
00:16:11|3.1408
00:16:13|3.1392
00:16:15|3.1392
00:16:17|3.1396
00:16:17|3.1398
00:16:18|3.1397
00:16:20|3.14
00:16:21|3.1406
00:16:22|3.1406
00:16:23|3.1421
00:16:24|3.1428
00:16:25|3.1429
00:16:26|3.1425
00:16:27|3.1422
00:16:28|3.1442
00:16:29|3.1439
00:16:30|3.1442
00:16:31|3.1444
00:16:32|3.1445
00:16:33|3.1456
00:16:34|3.1463
00:16:35|3.1475
00:16:36|3.1478
00:16:37|3.1478
00:16:39|3.148
00:16:39|3.148
00:16:41|3.148
00:16:41|3.147
00:16:43|3.1454
00:16:43|3.1453
00:16:45|3.1453
00:16:45|3.146
00:16:47|3.146
00:16:47|3.1469
00:16:49|3.1475
00:16:50|3.1481
00:16:51|3.1473
00:16:52|3.1478
00:16:53|3.1484
00:16:54|3.1484
00:16:55|3.1477
00:16:56|3.1466
00:16:57|3.1462
00:16:58|3.1462
00:16:59|3.1475
00:17:00|3.1475
00:17:01|3.1486
00:17:02|3.1465
00:17:03|3.1454
00:17:04|3.1459
00:17:05|3.1458
00:17:06|3.1458
00:17:07|3.1459
00:17:08|3.1466
00:17:09|3.1466
00:17:10|3.1461
00:17:11|3.1454
00:17:12|3.1451
00:17:13|3.1468
00:17:15|3.1475
00:17:16|3.1476
00:17:17|3.1476
00:17:18|3.1476
00:17:20|3.1461
00:17:20|3.1461
00:17:21|3.1469
00:17:22|3.1469
00:17:24|3.1472
00:17:25|3.1479
00:17:26|3.1484
00:17:27|3.1484
00:17:28|3.1486
00:17:29|3.1451
00:17:30|3.1451
00:17:31|3.1463
00:17:32|3.1448
00:17:33|3.1451
00:17:34|3.1451
00:17:35|3.1465
00:17:36|3.1465
00:17:37|3.1467
00:17:38|3.144
00:17:40|3.1426
00:17:40|3.1426
00:17:41|3.1426
00:17:43|3.1426
00:17:43|3.1431
00:17:44|3.1428
00:17:45|3.1431
00:17:46|3.1431
00:17:48|3.1431
00:17:49|3.1438
00:17:50|3.1438
00:17:51|3.144
00:17:52|3.1436
00:17:53|3.1424
00:17:54|3.1425
00:17:56|3.141
00:17:57|3.1406
00:17:58|3.14
00:17:59|3.1392
00:17:59|3.1387
00:18:01|3.14
00:18:02|3.141
00:18:03|3.1426
00:18:04|3.1439
00:18:05|3.1445
00:18:06|3.1454
00:18:07|3.1454
00:18:08|3.1456
00:18:09|3.1446
00:18:10|3.148
00:18:11|3.1491
00:18:12|3.1492
00:18:14|3.1471
00:18:15|3.1472
00:18:16|3.1476
00:18:17|3.1481
00:18:18|3.1498
00:18:20|3.1514
00:18:22|3.1543
00:18:22|3.1548
00:18:23|3.1552
00:18:24|3.1518
00:18:26|3.1525
00:18:27|3.1506
00:18:28|3.1502
00:18:29|3.1498
00:18:30|3.1477
00:18:31|3.148
00:18:32|3.148
00:18:33|3.148
00:18:35|3.149
00:18:35|3.149
00:18:36|3.1494
00:18:38|3.1496
00:18:39|3.1496
00:18:40|3.1486
00:18:41|3.1494
00:18:42|3.149
00:18:43|3.149
00:18:44|3.1502
00:18:45|3.1493
00:18:46|3.1493
00:18:48|3.1494
00:18:49|3.15
00:18:50|3.15
00:18:51|3.1494
00:18:53|3.15
00:18:53|3.149
00:18:54|3.149
00:18:56|3.1496
00:18:58|3.1489
00:18:58|3.1507
00:19:00|3.1499
00:19:01|3.1495
00:19:01|3.1494
00:19:04|3.15
00:19:05|3.149
00:19:06|3.15
00:19:07|3.1491
00:19:09|3.1483
00:19:10|3.1483
00:19:10|3.1492
00:19:11|3.1492
00:19:13|3.1507
00:19:14|3.1501
00:19:15|3.1501
00:19:16|3.1503
00:19:17|3.1518
00:19:18|3.1518
00:19:20|3.1523
00:19:20|3.1532
00:19:22|3.1532
00:19:23|3.1532
00:19:24|3.1554
00:19:25|3.1564
00:19:26|3.1567
00:19:27|3.1567
00:19:29|3.156
00:19:29|3.1561
00:19:31|3.1561
00:19:31|3.157
00:19:33|3.1579
00:19:33|3.1575
00:19:34|3.1576
00:19:36|3.1576
00:19:36|3.1575
00:19:37|3.1576
00:19:38|3.1581
00:19:39|3.159
00:19:41|3.1593
00:19:42|3.1594
00:19:43|3.1594
00:19:43|3.1594
00:19:45|3.1592
00:19:46|3.1583
00:19:47|3.1571
00:19:48|3.1549
00:19:49|3.1543
00:19:50|3.155
00:19:51|3.1553
00:19:53|3.1553
00:19:54|3.1536
00:19:55|3.1533
00:19:57|3.1535
00:19:58|3.1535
00:19:58|3.1525
00:19:59|3.1492
00:20:01|3.1496
00:20:01|3.1505
00:20:02|3.1508
00:20:04|3.1508
00:20:06|3.1514
00:20:06|3.1509
00:20:07|3.1509
00:20:08|3.1488
00:20:09|3.1493
00:20:10|3.1485
00:20:12|3.1474
00:20:12|3.1459
00:20:14|3.1452
00:20:15|3.1447
00:20:17|3.1447
00:20:18|3.1447
00:20:18|3.1447
00:20:20|3.146
00:20:20|3.146
00:20:22|3.146
00:20:23|3.1466
00:20:24|3.1466
00:20:25|3.1466
00:20:26|3.1466
00:20:27|3.1464
00:20:28|3.1464
00:20:30|3.1476
00:20:31|3.1488
00:20:32|3.1484
00:20:32|3.1484
00:20:34|3.1484
00:20:35|3.15
00:20:36|3.1508
00:20:36|3.1508
00:20:37|3.1516
00:20:39|3.1504
00:20:40|3.1488
00:20:41|3.1488
00:20:41|3.1493
00:20:43|3.1493
00:20:44|3.1493
00:20:45|3.1488
00:20:46|3.15
00:20:47|3.1505
00:20:48|3.1505
00:20:50|3.1505
00:20:52|3.1516
00:20:52|3.1513
00:20:53|3.1513
00:20:55|3.1513
00:20:56|3.1523
00:20:57|3.1523
00:20:58|3.1512
00:20:58|3.1512
00:21:00|3.1512
00:21:01|3.1512
00:21:03|3.1518
00:21:03|3.1517
00:21:05|3.1517
00:21:06|3.154
00:21:07|3.154
00:21:08|3.154
00:21:08|3.153
00:21:10|3.153
00:21:10|3.153
00:21:11|3.153
00:21:12|3.153
00:21:14|3.153
00:21:14|3.153
00:21:16|3.153
00:21:17|3.1524
00:21:18|3.1518
00:21:19|3.1497
00:21:20|3.1499
00:21:21|3.1499
00:21:22|3.1499
00:21:24|3.1468
00:21:25|3.1468
00:21:25|3.147
00:21:27|3.1425
00:21:28|3.1425
00:21:29|3.1424
00:21:30|3.1427
00:21:31|3.1427
00:21:32|3.1429
00:21:33|3.1429
00:21:34|3.1429
00:21:35|3.1454
00:21:36|3.1454
00:21:37|3.1449
00:21:38|3.1449
00:21:39|3.1441
00:21:41|3.1441
00:21:41|3.1447
00:21:42|3.1454
00:21:43|3.1454
00:21:44|3.1442
00:21:45|3.1443
00:21:46|3.1443
00:21:47|3.1443
00:21:48|3.1443
00:21:50|3.1456
00:21:52|3.1456
00:21:54|3.1484
00:21:55|3.1484
00:21:56|3.1468
00:21:56|3.1474
00:21:58|3.1464
00:21:59|3.1464
00:22:00|3.1467
00:22:01|3.1477
00:22:02|3.1471
00:22:03|3.1471
00:22:04|3.1471
00:22:06|3.1489
00:22:06|3.1482
00:22:08|3.1463
00:22:09|3.1464
00:22:10|3.1453
00:22:10|3.1447
00:22:11|3.145
00:22:12|3.1433
00:22:13|3.1433
00:22:14|3.1448
00:22:16|3.1448
00:22:16|3.1463
00:22:18|3.1463
00:22:18|3.146
00:22:20|3.146
00:22:21|3.146
00:22:21|3.1442
00:22:23|3.1443
00:22:23|3.1424
00:22:24|3.142
00:22:26|3.142
00:22:26|3.142
00:22:28|3.1415
00:22:29|3.1416
00:22:29|3.1421
00:22:31|3.1423
00:22:32|3.1423
00:22:33|3.1415
00:22:34|3.1411
00:22:35|3.14
00:22:36|3.1404
00:22:37|3.1404
00:22:38|3.1412
00:22:39|3.1408
00:22:40|3.1408
00:22:41|3.141
00:22:42|3.141
00:22:43|3.1406
00:22:44|3.1406
00:22:45|3.1406
00:22:46|3.1408
00:22:47|3.1411
00:22:48|3.1406
00:22:49|3.1406
00:22:50|3.1398
00:22:52|3.1375
00:22:53|3.1386
00:22:54|3.1386
00:22:55|3.1393
00:22:56|3.1393
00:22:57|3.1384
00:22:58|3.1384
00:23:00|3.1379
00:23:01|3.1376
00:23:02|3.1376
00:23:03|3.1367
00:23:04|3.1361
00:23:05|3.1359
00:23:05|3.1359
00:23:06|3.1358
00:23:07|3.135
00:23:09|3.1349
00:23:10|3.135
00:23:11|3.128
00:23:12|3.128
00:23:13|3.1274
00:23:14|3.1274
00:23:15|3.1274
00:23:16|3.1271
00:23:17|3.1283
00:23:18|3.1276
00:23:19|3.1276
00:23:20|3.127
00:23:21|3.1259
00:23:23|3.1248
00:23:23|3.1241
00:23:24|3.124
00:23:25|3.1235
00:23:26|3.1235
00:23:28|3.123
00:23:29|3.1239
00:23:29|3.1229
00:23:30|3.1227
00:23:31|3.123
00:23:33|3.1222
00:23:34|3.1213
00:23:35|3.1223
00:23:36|3.1209
00:23:37|3.1196
00:23:38|3.1196
00:23:39|3.1178
00:23:40|3.1195
00:23:41|3.1241
00:23:42|3.1232
00:23:43|3.1226
00:23:44|3.1201
00:23:45|3.12
00:23:47|3.1198
00:23:48|3.1219
00:23:48|3.1207
00:23:49|3.1207
00:23:50|3.1207
00:23:51|3.122
00:23:52|3.122
00:23:53|3.1232
00:23:55|3.1226
00:23:56|3.123
00:23:57|3.1219
00:23:58|3.1219
00:24:00|3.1204
00:24:00|3.1215
00:24:01|3.1226
00:24:03|3.1212
00:24:04|3.1215
00:24:05|3.1221
00:24:06|3.1224
00:24:08|3.121
00:24:08|3.1225
00:24:09|3.1215
00:24:10|3.1203
00:24:11|3.1198
00:24:13|3.12
00:24:14|3.1191
00:24:15|3.1188
00:24:17|3.1146
00:24:18|3.1166
00:24:18|3.117
00:24:20|3.12
00:24:20|3.12
00:24:21|3.1198
00:24:22|3.1198
00:24:23|3.1198
00:24:25|3.1208
00:24:25|3.1208
00:24:27|3.1213
00:24:27|3.1192
00:24:29|3.1214
00:24:30|3.1206
00:24:31|3.1207
00:24:32|3.1205
00:24:33|3.122
00:24:34|3.1206
00:24:35|3.1206
00:24:36|3.1197
00:24:37|3.1203
00:24:38|3.1203
00:24:39|3.1196
00:24:40|3.1196
00:24:41|3.1199
00:24:42|3.1198
00:24:43|3.1198
00:24:44|3.1192
00:24:45|3.1171
00:24:46|3.1171
00:24:47|3.117
00:24:48|3.117
00:24:49|3.1164
00:24:50|3.1146
00:24:51|3.1145
00:24:52|3.1146
00:24:53|3.1146
00:24:54|3.1146
00:24:56|3.1146
00:24:56|3.1133
00:24:58|3.1136
00:24:58|3.1144
00:25:00|3.1149
00:25:01|3.1154
00:25:02|3.1135
00:25:03|3.1138
00:25:04|3.1147
00:25:05|3.1143
00:25:06|3.1182
00:25:07|3.119
00:25:09|3.1175
00:25:10|3.1168
00:25:11|3.1155
00:25:12|3.118
00:25:14|3.1176
00:25:14|3.1172
00:25:16|3.1171
00:25:16|3.1175
00:25:18|3.1178
00:25:19|3.117
00:25:20|3.1175
00:25:21|3.1168
00:25:22|3.1168
00:25:23|3.1172
00:25:25|3.1158
00:25:25|3.1147
00:25:26|3.1134
00:25:27|3.1137
00:25:28|3.1144
00:25:29|3.1142
00:25:30|3.1153
00:25:32|3.1144
00:25:33|3.1156
00:25:33|3.115
00:25:35|3.115
00:25:35|3.1159
00:25:37|3.1153
00:25:38|3.1179
00:25:39|3.1179
00:25:40|3.1176
00:25:40|3.1182
00:25:42|3.1183
00:25:43|3.1209
00:25:43|3.1208
00:25:45|3.1208
00:25:45|3.122
00:25:47|3.1219
00:25:47|3.1218
00:25:49|3.1214
00:25:50|3.1198
00:25:51|3.1203
00:25:52|3.1208
00:25:53|3.1216
00:25:54|3.1214
00:25:56|3.1214
00:25:58|3.1211
00:25:58|3.1211
00:26:00|3.1221
00:26:00|3.1201
00:26:01|3.1189
00:26:03|3.1199
00:26:04|3.1204
00:26:05|3.1198
00:26:06|3.1204
00:26:08|3.1202
00:26:09|3.1195
00:26:10|3.1199
00:26:11|3.1199
00:26:12|3.1199
00:26:14|3.1194
00:26:14|3.121
00:26:15|3.1208
00:26:17|3.1213
00:26:18|3.1211
00:26:19|3.1211
00:26:20|3.1225
00:26:21|3.1234
00:26:22|3.1248
00:26:24|3.126
00:26:25|3.1262
00:26:25|3.1258
00:26:26|3.1275
00:26:27|3.128
00:26:29|3.1297
00:26:29|3.1294
00:26:30|3.13
00:26:31|3.1298
00:26:33|3.1279
00:26:34|3.1278
00:26:35|3.1284
00:26:36|3.1284
00:26:37|3.1285
00:26:38|3.1285
00:26:39|3.129
00:26:40|3.129
00:26:41|3.1304
00:26:42|3.1303
00:26:44|3.1303
00:26:44|3.1303
00:26:45|3.1303
00:26:46|3.1313
00:26:47|3.1298
00:26:48|3.1292
00:26:49|3.1288
00:26:50|3.1288
00:26:51|3.1302
00:26:52|3.1291
00:26:53|3.1284
00:26:55|3.1291
00:26:56|3.1317
00:26:57|3.1327
00:26:58|3.1329
00:26:59|3.1323
00:27:01|3.133
00:27:02|3.1336
00:27:03|3.1308
00:27:04|3.1303
00:27:06|3.1314
00:27:07|3.1315
00:27:08|3.1307
00:27:09|3.1298
00:27:10|3.1298
00:27:11|3.1285
00:27:12|3.1286
00:27:13|3.1286
00:27:15|3.1292
00:27:16|3.1296
00:27:16|3.1304
00:27:17|3.13
00:27:18|3.1286
00:27:20|3.1286
00:27:20|3.1298
00:27:22|3.1298
00:27:23|3.1266
00:27:24|3.1268
00:27:24|3.1275
00:27:26|3.1275
00:27:26|3.1297
00:27:27|3.1297
00:27:29|3.1297
00:27:30|3.1308
00:27:31|3.1308
00:27:32|3.132
00:27:33|3.1321
00:27:34|3.1308
00:27:35|3.1315
00:27:36|3.1315
00:27:37|3.1315
00:27:38|3.1315
00:27:39|3.13
00:27:40|3.1301
00:27:41|3.1301
00:27:42|3.1309
00:27:43|3.1305
00:27:45|3.1319
00:27:45|3.132
00:27:46|3.132
00:27:47|3.1326
00:27:48|3.1297
00:27:49|3.1308
00:27:51|3.1308
00:27:51|3.1287
00:27:52|3.1287
00:27:54|3.1287
00:27:54|3.1287
00:27:56|3.1283
00:27:57|3.1283
00:27:59|3.1283
00:28:00|3.1281
00:28:01|3.1281
00:28:03|3.1273
00:28:04|3.1273
00:28:04|3.1283
00:28:05|3.1298
00:28:07|3.1298
00:28:07|3.1298
00:28:09|3.1298
00:28:09|3.1295
00:28:11|3.1303
00:28:11|3.1294
00:28:12|3.1289
00:28:13|3.1289
00:28:15|3.1287
00:28:15|3.1302
00:28:17|3.13
00:28:18|3.1302
00:28:19|3.1302
00:28:19|3.1315
00:28:21|3.1311
00:28:22|3.1311
00:28:23|3.132
00:28:24|3.1344
00:28:25|3.1345
00:28:26|3.1342
00:28:27|3.1328
00:28:28|3.1315
00:28:29|3.1315
00:28:30|3.1315
00:28:31|3.1321
00:28:32|3.1322
00:28:33|3.1322
00:28:34|3.1322
00:28:35|3.1317
00:28:37|3.132
00:28:37|3.133
00:28:38|3.1332
00:28:39|3.1332
00:28:41|3.1333
00:28:42|3.1327
00:28:43|3.1329
00:28:44|3.1331
00:28:45|3.1331
00:28:46|3.1331
00:28:47|3.1342
00:28:48|3.1345
00:28:49|3.1344
00:28:50|3.1352
00:28:52|3.1352
00:28:53|3.1343
00:28:54|3.1339
00:28:56|3.1339
00:28:56|3.1335
00:28:58|3.1323
00:28:59|3.1312
00:29:00|3.1312
00:29:02|3.1312
00:29:02|3.1313
00:29:04|3.1321
00:29:05|3.134
00:29:05|3.1339
00:29:07|3.1339
00:29:07|3.1353
00:29:09|3.1353
00:29:10|3.1354
00:29:11|3.1362
00:29:12|3.1357
00:29:13|3.1362
00:29:14|3.1365
00:29:15|3.1365
00:29:16|3.1365
00:29:17|3.1365
00:29:19|3.1365
00:29:19|3.1359
00:29:20|3.134
00:29:21|3.136
00:29:23|3.136
00:29:24|3.1348
00:29:24|3.1352
00:29:25|3.1352
00:29:27|3.1367
00:29:27|3.1362
00:29:29|3.1362
00:29:30|3.1353
00:29:31|3.1341
00:29:32|3.1349
00:29:33|3.1349
00:29:33|3.1333
00:29:35|3.1343
00:29:36|3.1352
00:29:37|3.1352
00:29:38|3.1348
00:29:40|3.1348
00:29:40|3.135
00:29:41|3.135
00:29:43|3.135
00:29:44|3.1358
00:29:45|3.1358
00:29:46|3.1357
00:29:46|3.1357
00:29:47|3.1357
00:29:49|3.1357
00:29:50|3.136
00:29:51|3.136
00:29:51|3.1363
00:29:52|3.1363
00:29:53|3.1363
00:29:54|3.1365
00:29:56|3.1367
00:29:57|3.1367
00:29:59|3.136
00:30:00|3.1354
00:30:01|3.1351
00:30:02|3.1353
00:30:03|3.1361
00:30:04|3.137
00:30:05|3.137
00:30:06|3.137
00:30:08|3.1343
00:30:08|3.1335
00:30:09|3.1335
00:30:11|3.1335
00:30:11|3.135
00:30:12|3.1338
00:30:14|3.1333
00:30:15|3.1333
00:30:15|3.1314
00:30:16|3.1313
00:30:17|3.132
00:30:18|3.1316
00:30:19|3.1316
00:30:21|3.134
00:30:21|3.1337
00:30:23|3.1332
00:30:24|3.1325
00:30:25|3.1342
00:30:26|3.1329
00:30:27|3.133
00:30:28|3.133
00:30:29|3.1344
00:30:30|3.1344
00:30:31|3.1348
00:30:32|3.1348
00:30:33|3.135
00:30:34|3.1337
00:30:35|3.1337
00:30:37|3.1337
00:30:37|3.1336
00:30:38|3.1333
00:30:39|3.1333
00:30:40|3.1333
00:30:41|3.1333
00:30:42|3.1322
00:30:43|3.1322
00:30:44|3.1331
00:30:45|3.1337
00:30:47|3.1337
00:30:48|3.1338
00:30:49|3.1334
00:30:49|3.134
00:30:51|3.1332
00:30:52|3.1334
00:30:53|3.1334
00:30:53|3.1324
00:30:54|3.1321
00:30:56|3.1321
00:30:57|3.1324
00:30:58|3.1324
00:30:59|3.1321
00:31:00|3.1305
00:31:01|3.1305
00:31:02|3.1306
00:31:03|3.1323
00:31:04|3.1308
00:31:05|3.1306
00:31:07|3.1281
00:31:08|3.1258
00:31:09|3.1257
00:31:10|3.1264
00:31:11|3.1255
00:31:12|3.1256
00:31:12|3.1243
00:31:13|3.1248
00:31:16|3.1239
00:31:16|3.1236
00:31:17|3.1226
00:31:19|3.1221
00:31:20|3.1213
00:31:21|3.1203
00:31:21|3.1196
00:31:22|3.1199
00:31:23|3.1196
00:31:25|3.12
00:31:26|3.12
00:31:27|3.1219
00:31:28|3.122
00:31:28|3.1234
00:31:30|3.1236
00:31:31|3.1215
00:31:32|3.1205
00:31:33|3.1208
00:31:34|3.1208
00:31:35|3.118
00:31:36|3.1183
00:31:37|3.1176
00:31:38|3.1173
00:31:39|3.117
00:31:40|3.1164
00:31:41|3.1156
00:31:42|3.1156
00:31:43|3.1158
00:31:44|3.1158
00:31:45|3.116
00:31:46|3.1159
00:31:47|3.1175
00:31:48|3.1175
00:31:49|3.118
00:31:50|3.1168
00:31:51|3.1159
00:31:52|3.1159
00:31:53|3.1166
00:31:54|3.1162
00:31:55|3.1162
00:31:57|3.1162
00:31:57|3.116
00:31:59|3.116
00:32:00|3.1167
00:32:00|3.117
00:32:02|3.1154
00:32:04|3.1161
00:32:05|3.1155
00:32:06|3.1151
00:32:07|3.1162
00:32:08|3.1152
00:32:09|3.1152
00:32:11|3.1149
00:32:13|3.114
00:32:13|3.1133
00:32:15|3.1122
00:32:15|3.1127
00:32:17|3.1147
00:32:18|3.1155
00:32:19|3.1138
00:32:19|3.114
00:32:20|3.1144
00:32:22|3.1139
00:32:23|3.1139
00:32:24|3.1138
00:32:25|3.113
00:32:26|3.1123
00:32:27|3.1123
00:32:28|3.1123
00:32:29|3.1145
00:32:30|3.1141
00:32:31|3.1123
00:32:32|3.1123
00:32:33|3.111
00:32:34|3.1111
00:32:35|3.111
00:32:36|3.1109
00:32:38|3.112
00:32:39|3.1106
00:32:39|3.1107
00:32:41|3.1108
00:32:41|3.1121
00:32:42|3.11
00:32:44|3.11
00:32:44|3.111
00:32:46|3.111
00:32:46|3.1119
00:32:47|3.11
00:32:48|3.108
00:32:50|3.1088
00:32:51|3.109
00:32:51|3.109
00:32:52|3.1097
00:32:53|3.11
00:32:54|3.11
00:32:56|3.11
00:32:56|3.11
00:32:57|3.1109
00:32:59|3.1118
00:33:00|3.111
00:33:01|3.1103
00:33:02|3.111
00:33:04|3.111
00:33:05|3.111
00:33:07|3.1097
00:33:08|3.1097
00:33:08|3.1093
00:33:10|3.1071
00:33:11|3.1048
00:33:12|3.1059
00:33:13|3.1055
00:33:14|3.1075
00:33:15|3.1104
00:33:16|3.11
00:33:17|3.11
00:33:18|3.1094
00:33:19|3.1103
00:33:20|3.1113
00:33:22|3.1094
00:33:22|3.1081
00:33:23|3.1098
00:33:24|3.1123
00:33:26|3.1123
00:33:27|3.1114
00:33:27|3.113
00:33:28|3.1116
00:33:29|3.1119
00:33:31|3.1121
00:33:32|3.1114
00:33:33|3.1104
00:33:34|3.112
00:33:34|3.1134
00:33:35|3.1135
00:33:37|3.1139
00:33:38|3.1146
00:33:39|3.1136
00:33:40|3.1138
00:33:41|3.1125
00:33:42|3.113
00:33:43|3.1126
00:33:44|3.1115
00:33:45|3.1125
00:33:46|3.1108
00:33:48|3.1104
00:33:48|3.1102
00:33:50|3.1107
00:33:50|3.1127
00:33:51|3.112
00:33:52|3.112
00:33:54|3.1111
00:33:54|3.1111
00:33:56|3.113
00:33:56|3.1136
00:33:57|3.1128
00:33:58|3.1113
00:33:59|3.1114
00:34:00|3.1113
00:34:01|3.1113
00:34:02|3.11
00:34:04|3.113
00:34:06|3.1143
00:34:06|3.1125
00:34:08|3.1132
00:34:09|3.1134
00:34:10|3.1136
00:34:11|3.1137
00:34:13|3.1115
00:34:13|3.1115
00:34:15|3.1146
00:34:16|3.1142
00:34:17|3.1138
00:34:17|3.1145
00:34:19|3.1128
00:34:19|3.1125
00:34:21|3.113
00:34:22|3.1135
00:34:22|3.1131
00:34:23|3.1135
00:34:25|3.1141
00:34:26|3.1118
00:34:27|3.1124
00:34:28|3.1135
00:34:29|3.114
00:34:30|3.1131
00:34:32|3.1136
00:34:32|3.112
00:34:33|3.113
00:34:34|3.113
00:34:35|3.1142
00:34:36|3.1136
00:34:38|3.1135
00:34:38|3.1145
00:34:40|3.1146
00:34:40|3.115
00:34:41|3.1164
00:34:43|3.1156
00:34:44|3.1175
00:34:45|3.1176
00:34:46|3.1165
00:34:47|3.12
00:34:48|3.1208
00:34:49|3.1245
00:34:50|3.1257
00:34:51|3.1258
00:34:52|3.1261
00:34:54|3.1257
00:34:54|3.1265
00:34:55|3.1268
00:34:57|3.1276
00:34:57|3.1287
00:34:58|3.1264
00:34:59|3.1262
00:35:00|3.1275
00:35:01|3.1256
00:35:02|3.1243
00:35:04|3.1253
00:35:05|3.1239
00:35:07|3.1223
00:35:08|3.1227
00:35:08|3.1233
00:35:09|3.1226
00:35:11|3.1239
00:35:12|3.1263
00:35:12|3.1283
00:35:14|3.1287
00:35:15|3.1287
00:35:15|3.1287
00:35:16|3.129
00:35:18|3.1298
00:35:19|3.1304
00:35:21|3.129
00:35:21|3.1283
00:35:23|3.1268
00:35:24|3.1272
00:35:25|3.1283
00:35:26|3.1261
00:35:27|3.1259
00:35:28|3.1259
00:35:29|3.1278
00:35:30|3.1272
00:35:31|3.1265
00:35:33|3.1243
00:35:33|3.1275
00:35:34|3.1275
00:35:36|3.128
00:35:37|3.1292
00:35:38|3.1305
00:35:39|3.1306
00:35:39|3.1309
00:35:41|3.1309
00:35:42|3.13
00:35:42|3.1307
00:35:44|3.129
00:35:44|3.129
00:35:46|3.129
00:35:47|3.1279
00:35:48|3.1279
00:35:49|3.1276
00:35:50|3.1276
00:35:51|3.1292
00:35:52|3.1284
00:35:53|3.1284
00:35:54|3.1283
00:35:55|3.1285
00:35:57|3.1282
00:35:57|3.1282
00:35:59|3.1274
00:35:59|3.1267
00:36:00|3.1267
00:36:01|3.1254
00:36:02|3.1244
00:36:04|3.1249
00:36:06|3.1258
00:36:07|3.126
00:36:07|3.1259
00:36:09|3.1259
00:36:10|3.1239
00:36:12|3.12
00:36:13|3.1212
00:36:15|3.1173
00:36:16|3.1178
00:36:16|3.1178
00:36:17|3.1178
00:36:19|3.1188
00:36:19|3.1188
00:36:20|3.1198
00:36:22|3.1198
00:36:23|3.12
00:36:23|3.1198
00:36:25|3.1198
00:36:26|3.121
00:36:26|3.1208
00:36:27|3.1197
00:36:29|3.1197
00:36:30|3.1202
00:36:31|3.1202
00:36:33|3.1206
00:36:34|3.1201
00:36:35|3.1201
00:36:36|3.1202
00:36:37|3.1202
00:36:38|3.1192
00:36:39|3.115
00:36:40|3.1147
00:36:41|3.1138
00:36:42|3.1134
00:36:43|3.1138
00:36:44|3.113
00:36:45|3.1118
00:36:46|3.1141
00:36:47|3.1131
00:36:48|3.1146
00:36:49|3.1151
00:36:51|3.1143
00:36:51|3.1156
00:36:52|3.1164
00:36:53|3.1162
00:36:55|3.1162
00:36:55|3.1163
00:36:56|3.1182
00:36:57|3.1182
00:36:58|3.1191
00:36:59|3.1185
00:37:00|3.1185
00:37:01|3.1167
00:37:02|3.1167
00:37:04|3.1167
00:37:05|3.1189
00:37:07|3.1191
00:37:08|3.118
00:37:09|3.1168
00:37:10|3.1168
00:37:11|3.1177
00:37:13|3.1173
00:37:14|3.1173
00:37:15|3.1189
00:37:15|3.1182
00:37:17|3.1185
00:37:17|3.1181
00:37:19|3.1175
00:37:19|3.1175
00:37:20|3.1139
00:37:22|3.1143
00:37:23|3.108
00:37:24|3.1082
00:37:26|3.1089
00:37:27|3.111
00:37:27|3.1111
00:37:29|3.1118
00:37:30|3.1118
00:37:31|3.1111
00:37:32|3.1128
00:37:33|3.112
00:37:34|3.1115
00:37:35|3.1113
00:37:36|3.1117
00:37:37|3.1105
00:37:38|3.1091
00:37:39|3.1098
00:37:40|3.1088
00:37:42|3.1103
00:37:42|3.1103
00:37:43|3.1103
00:37:44|3.1103
00:37:45|3.1107
00:37:46|3.1094
00:37:47|3.1084
00:37:49|3.1103
00:37:49|3.1103
00:37:50|3.1103
00:37:51|3.1106
00:37:52|3.1077
00:37:53|3.1077
00:37:54|3.108
00:37:56|3.108
00:37:57|3.1086
00:37:57|3.1086
00:37:59|3.1083
00:37:59|3.1083
00:38:00|3.1083
00:38:02|3.1083
00:38:02|3.1086
00:38:03|3.1086
00:38:05|3.1074
00:38:05|3.1074
00:38:08|3.106
00:38:08|3.106
00:38:09|3.1075
00:38:10|3.1075
00:38:11|3.1075
00:38:12|3.1059
00:38:13|3.1059
00:38:14|3.1059
00:38:15|3.1037
00:38:16|3.1037
00:38:18|3.1038
00:38:19|3.1041
00:38:20|3.1041
00:38:20|3.1044
00:38:22|3.1032
00:38:23|3.1023
00:38:24|3.1033
00:38:25|3.1031
00:38:26|3.1012
00:38:27|3.1018
00:38:28|3.1014
00:38:29|3.102
00:38:30|3.102
00:38:31|3.1014
00:38:33|3.1014
00:38:34|3.1021
00:38:35|3.1026
00:38:36|3.1026
00:38:37|3.1046
00:38:38|3.104
00:38:39|3.1035
00:38:40|3.1037
00:38:41|3.104
00:38:42|3.1029
00:38:43|3.1031
00:38:44|3.1009
00:38:45|3.1029
00:38:46|3.1026
00:38:47|3.1016
00:38:49|3.1019
00:38:49|3.1019
00:38:51|3.1032
00:38:52|3.1051
00:38:53|3.1044
00:38:53|3.1033
00:38:54|3.105
00:38:56|3.1054
00:38:56|3.1054
00:38:57|3.1042
00:38:59|3.1046
00:39:00|3.1055
00:39:00|3.1051
00:39:02|3.106
00:39:02|3.1046
00:39:04|3.1038
00:39:05|3.1034
00:39:06|3.1036
00:39:07|3.1035
00:39:08|3.1034
00:39:09|3.1035
00:39:11|3.101
00:39:12|3.1024
00:39:13|3.1023
00:39:14|3.1029
00:39:15|3.1018
00:39:17|3.1025
00:39:18|3.1018
00:39:19|3.1012
00:39:20|3.102
00:39:21|3.1015
00:39:22|3.1012
00:39:23|3.1012
00:39:24|3.102
00:39:26|3.1008
00:39:26|3.1016
00:39:27|3.1006
00:39:29|3.1006
00:39:29|3.1006
00:39:30|3.1002
00:39:31|3.1004
00:39:33|3.1005
00:39:33|3.1014
00:39:34|3.1017
00:39:36|3.1015
00:39:36|3.1024
00:39:37|3.1024
00:39:39|3.1018
00:39:39|3.1012
00:39:41|3.1007
00:39:41|3.1007
00:39:43|3.1018
00:39:43|3.1018
00:39:44|3.1012
00:39:46|3.1016
00:39:47|3.1015
00:39:47|3.1026
00:39:49|3.1023
00:39:49|3.1023
00:39:51|3.1016
00:39:52|3.1016
00:39:53|3.1016
00:39:53|3.1016
00:39:55|3.1015
00:39:55|3.1015
00:39:57|3.1015
00:39:58|3.1015
00:39:59|3.1007
00:40:00|3.1004
00:40:01|3.1006
00:40:02|3.1021
00:40:02|3.1033
00:40:03|3.1033
00:40:05|3.1036
00:40:06|3.1032
00:40:07|3.1024
00:40:09|3.1008
00:40:11|3.1008
00:40:11|3.1009
00:40:12|3.0947
00:40:13|3.0954
00:40:14|3.0909
00:40:16|3.0913
00:40:16|3.0904
00:40:18|3.0901
00:40:18|3.091
00:40:20|3.0929
00:40:20|3.091
00:40:21|3.0906
00:40:23|3.0913
00:40:24|3.0893
00:40:24|3.0894
00:40:26|3.0893
00:40:27|3.0885
00:40:28|3.0886
00:40:29|3.0884
00:40:30|3.0884
00:40:31|3.0887
00:40:32|3.0886
00:40:33|3.0887
00:40:34|3.0889
00:40:35|3.089
00:40:36|3.089
00:40:37|3.0884
00:40:38|3.089
00:40:39|3.0886
00:40:41|3.0886
00:40:41|3.0878
00:40:42|3.0882
00:40:43|3.0879
00:40:44|3.0879
00:40:45|3.0898
00:40:47|3.0894
00:40:47|3.0898
00:40:48|3.0896
00:40:50|3.0893
00:40:50|3.0892
00:40:51|3.0888
00:40:52|3.0888
00:40:53|3.0889
00:40:54|3.09
00:40:55|3.0894
00:40:57|3.09
00:40:58|3.09
00:40:59|3.09
00:41:00|3.09
00:41:01|3.0921
00:41:02|3.0922
00:41:03|3.0912
00:41:05|3.0914
00:41:05|3.0914
00:41:06|3.0919
00:41:07|3.0916
00:41:08|3.091
00:41:10|3.0924
00:41:11|3.0924
00:41:13|3.0926
00:41:14|3.0916
00:41:14|3.0907
00:41:16|3.0899
00:41:17|3.0878
00:41:18|3.0872
00:41:18|3.0856
00:41:20|3.0873
00:41:21|3.0857
00:41:23|3.0868
00:41:24|3.0868
00:41:25|3.0848
00:41:25|3.0849
00:41:27|3.085
00:41:28|3.0857
00:41:29|3.0865
00:41:30|3.0863
00:41:30|3.0852
00:41:32|3.0848
00:41:33|3.0848
00:41:34|3.0864
00:41:35|3.0872
00:41:36|3.0879
00:41:37|3.0876
00:41:38|3.0898
00:41:39|3.0883
00:41:40|3.0881
00:41:41|3.0851
00:41:43|3.0849
00:41:44|3.0854
00:41:45|3.0859
00:41:45|3.0861
00:41:46|3.0862
00:41:47|3.0862
00:41:48|3.0858
00:41:49|3.0858
00:41:51|3.087
00:41:53|3.0874
00:41:53|3.0858
00:41:54|3.0853
00:41:55|3.0852
00:41:56|3.086
00:41:57|3.0857
00:41:58|3.0852
00:42:00|3.0861
00:42:00|3.0883
00:42:01|3.0874
00:42:02|3.0874
00:42:03|3.0851
00:42:04|3.0846
00:42:05|3.0846
00:42:07|3.084
00:42:09|3.0826
00:42:10|3.0826
00:42:11|3.0837
00:42:12|3.085
00:42:13|3.0847
00:42:14|3.0847
00:42:15|3.0858
00:42:17|3.0846
00:42:18|3.0836
00:42:19|3.0848
00:42:20|3.0854
00:42:21|3.0854
00:42:23|3.0856
00:42:23|3.0856
00:42:24|3.0856
00:42:25|3.0864
00:42:27|3.0865
00:42:28|3.0866
00:42:29|3.0866
00:42:30|3.0866
00:42:31|3.0876
00:42:32|3.0876
00:42:33|3.09
00:42:34|3.0905
00:42:35|3.0905
00:42:36|3.0879
00:42:38|3.0882
00:42:39|3.0882
00:42:40|3.0882
00:42:40|3.0882
00:42:42|3.0853
00:42:42|3.0834
00:42:43|3.0831
00:42:45|3.0825
00:42:45|3.0829
00:42:46|3.0829
00:42:47|3.0833
00:42:48|3.083
00:42:49|3.083
00:42:51|3.0832
00:42:52|3.0832
00:42:53|3.0816
00:42:54|3.0808
00:42:56|3.0811
00:42:56|3.0826
00:42:57|3.0825
00:42:58|3.0825
00:43:00|3.0826
00:43:00|3.0826
00:43:02|3.0801
00:43:02|3.081
00:43:03|3.0811
00:43:05|3.0808
00:43:05|3.0813
00:43:08|3.0773
00:43:08|3.0751
00:43:10|3.0755
00:43:11|3.0756
00:43:13|3.0763
00:43:14|3.0772
00:43:15|3.0773
00:43:16|3.0773
00:43:17|3.0773
00:43:18|3.0787
00:43:19|3.0797
00:43:20|3.0797
00:43:21|3.0765
00:43:22|3.0738
00:43:23|3.0745
00:43:24|3.0747
00:43:25|3.0708
00:43:26|3.0699
00:43:27|3.0686
00:43:29|3.0647
00:43:30|3.0687
00:43:31|3.0678
00:43:31|3.0672
00:43:33|3.0675
00:43:34|3.0706
00:43:34|3.0696
00:43:36|3.0717
00:43:37|3.0707
00:43:38|3.0708
00:43:39|3.0706
00:43:40|3.0685
00:43:41|3.069
00:43:42|3.0695
00:43:44|3.071
00:43:44|3.0731
00:43:45|3.0738
00:43:46|3.0738
00:43:48|3.0744
00:43:48|3.0745
00:43:50|3.0743
00:43:50|3.0743
00:43:51|3.0743
00:43:52|3.0735
00:43:54|3.076
00:43:54|3.0767
00:43:55|3.0772
00:43:56|3.0766
00:43:57|3.0751
00:43:58|3.0736
00:43:59|3.0739
00:44:01|3.0727
00:44:02|3.0722
00:44:02|3.0722
00:44:03|3.0716
00:44:05|3.0716
00:44:06|3.0718
00:44:06|3.0714
00:44:07|3.0725
00:44:09|3.0708
00:44:10|3.0714
00:44:11|3.0715
00:44:12|3.0719
00:44:14|3.0709
00:44:15|3.071
00:44:16|3.0714
00:44:17|3.0713
00:44:18|3.0716
00:44:18|3.0738
00:44:20|3.0716
00:44:21|3.0709
00:44:23|3.0642
00:44:24|3.0645
00:44:25|3.0636
00:44:27|3.0644
00:44:28|3.0651
00:44:29|3.0634
00:44:29|3.0648
00:44:31|3.0619
00:44:31|3.0628
00:44:32|3.063
00:44:33|3.0636
00:44:35|3.063
00:44:35|3.0632
00:44:36|3.0614
00:44:38|3.0586
00:44:39|3.0592
00:44:39|3.0575
00:44:41|3.0591
00:44:41|3.0599
00:44:43|3.057
00:44:44|3.0608
00:44:45|3.0597
00:44:46|3.0589
00:44:47|3.0589
00:44:49|3.0597
00:44:49|3.0616
00:44:50|3.0616
00:44:51|3.0612
00:44:52|3.0601
00:44:53|3.0629
00:44:55|3.0621
00:44:56|3.0621
00:44:57|3.0626
00:44:57|3.0609
00:44:58|3.0626
00:44:59|3.0635
00:45:00|3.0641
00:45:01|3.0642
00:45:03|3.0633
00:45:03|3.0649
00:45:04|3.0676
00:45:06|3.0689
00:45:06|3.0703
00:45:07|3.0687
00:45:09|3.0697
00:45:09|3.0689
00:45:11|3.0691
00:45:12|3.0666
00:45:14|3.067
00:45:16|3.0667
00:45:17|3.0668
00:45:18|3.0642
00:45:19|3.0647
00:45:21|3.0639
00:45:21|3.0622
00:45:22|3.064
00:45:24|3.0594
00:45:25|3.0598
00:45:26|3.0584
00:45:27|3.0582
00:45:29|3.0561
00:45:30|3.057
00:45:31|3.0575
00:45:31|3.0539
00:45:32|3.0563
00:45:33|3.0575
00:45:34|3.0564
00:45:35|3.056
00:45:36|3.0549
00:45:37|3.0539
00:45:39|3.0546
00:45:40|3.0542
00:45:41|3.0546
00:45:43|3.0559
00:45:44|3.0582
00:45:45|3.0574
00:45:46|3.0572
00:45:47|3.055
00:45:48|3.0558
00:45:49|3.0546
00:45:50|3.0547
00:45:51|3.055
00:45:52|3.0544
00:45:53|3.0543
00:45:54|3.0547
00:45:55|3.0547
00:45:57|3.0543
00:45:57|3.0546
00:45:58|3.0562
00:45:59|3.0548
00:46:01|3.0544
00:46:02|3.054
00:46:02|3.0553
00:46:03|3.0563
00:46:04|3.0557
00:46:05|3.0564
00:46:06|3.0561
00:46:07|3.0569
00:46:08|3.0567
00:46:09|3.0563
00:46:11|3.0567
00:46:12|3.0563
00:46:12|3.0563
00:46:15|3.0567
00:46:16|3.0576
00:46:17|3.0576
00:46:18|3.0579
00:46:19|3.057
00:46:20|3.057
00:46:22|3.0576
00:46:23|3.0578
00:46:24|3.058
00:46:25|3.0584
00:46:26|3.0596
00:46:28|3.0586
00:46:28|3.0586
00:46:29|3.0595
00:46:30|3.061
00:46:32|3.06
00:46:32|3.061
00:46:33|3.0594
00:46:34|3.0594
00:46:35|3.0613
00:46:36|3.0613
00:46:38|3.0604
00:46:38|3.0616
00:46:40|3.0616
00:46:40|3.0616
00:46:42|3.0636
00:46:43|3.0636
00:46:43|3.0617
00:46:45|3.062
00:46:45|3.0611
00:46:46|3.0621
00:46:48|3.0626
00:46:49|3.0632
00:46:50|3.065
00:46:51|3.0648
00:46:53|3.0648
00:46:53|3.0647
00:46:54|3.0664
00:46:55|3.0659
00:46:56|3.066
00:46:57|3.067
00:46:58|3.0664
00:47:00|3.0684
00:47:00|3.069
00:47:01|3.0686
00:47:02|3.069
00:47:03|3.0673
00:47:04|3.0682
00:47:05|3.0684
00:47:07|3.0668
00:47:07|3.0671
00:47:08|3.0661
00:47:09|3.0652
00:47:10|3.064
00:47:11|3.0637
00:47:12|3.06
00:47:13|3.062
00:47:14|3.0617
00:47:16|3.0616
00:47:17|3.062
00:47:18|3.0617
00:47:20|3.0628
00:47:21|3.0654
00:47:23|3.0663
00:47:24|3.0649
00:47:25|3.0652
00:47:25|3.0663
00:47:28|3.067
00:47:28|3.0668
00:47:29|3.0668
00:47:30|3.0668
00:47:31|3.0659
00:47:32|3.065
00:47:33|3.0639
00:47:34|3.0635
00:47:35|3.0634
00:47:36|3.0649
00:47:38|3.0656
00:47:39|3.0656
00:47:40|3.0656
00:47:41|3.0656
00:47:43|3.0681
00:47:43|3.0689
00:47:44|3.0689
00:47:45|3.068
00:47:46|3.069
00:47:48|3.0681
00:47:49|3.0687
00:47:49|3.069
00:47:50|3.0698
00:47:51|3.0699
00:47:52|3.07
00:47:54|3.0688
00:47:55|3.0688
00:47:56|3.0685
00:47:57|3.0679
00:47:58|3.0666
00:47:59|3.0656
00:48:00|3.0648
00:48:01|3.0639
00:48:02|3.0636
00:48:03|3.0649
00:48:04|3.0646
00:48:05|3.0645
00:48:06|3.0645
00:48:07|3.0666
00:48:08|3.0668
00:48:09|3.0669
00:48:10|3.0653
00:48:11|3.066
00:48:12|3.0679
00:48:14|3.0673
00:48:16|3.0666
00:48:16|3.0656
00:48:17|3.065
00:48:18|3.0654
00:48:20|3.0662
00:48:20|3.0649
00:48:21|3.064
00:48:22|3.0641
00:48:24|3.0656
00:48:25|3.0656
00:48:26|3.0675
00:48:26|3.0686
00:48:28|3.0686
00:48:28|3.068
00:48:30|3.0675
00:48:31|3.067
00:48:32|3.0683
00:48:33|3.0687
00:48:34|3.0687
00:48:35|3.0693
00:48:36|3.0693
00:48:37|3.0693
00:48:38|3.0694
00:48:39|3.0694
00:48:40|3.0688
00:48:41|3.0679
00:48:43|3.0665
00:48:43|3.0665
00:48:45|3.0655
00:48:46|3.0655
00:48:47|3.0655
00:48:48|3.0655
00:48:49|3.0662
00:48:50|3.0646
00:48:51|3.0641
00:48:52|3.0634
00:48:54|3.0633
00:48:55|3.0633
00:48:55|3.0637
00:48:56|3.0635
00:48:57|3.0634
00:48:58|3.0636
00:49:00|3.0629
00:49:00|3.063
00:49:02|3.0632
00:49:03|3.0644
00:49:03|3.0644
00:49:04|3.0631
00:49:06|3.0631
00:49:07|3.0628
00:49:08|3.0636
00:49:08|3.0636
00:49:10|3.0656
00:49:11|3.0656
00:49:12|3.0636
00:49:13|3.0645
00:49:14|3.0642
00:49:15|3.0656
00:49:17|3.0656
00:49:17|3.0653
00:49:18|3.0636
00:49:20|3.0637
00:49:20|3.0638
00:49:22|3.0638
00:49:23|3.0636
00:49:25|3.0642
00:49:26|3.0639
00:49:27|3.0649
00:49:28|3.066
00:49:29|3.0666
00:49:30|3.0672
00:49:31|3.0676
00:49:33|3.0676
00:49:34|3.068
00:49:35|3.0682
00:49:36|3.0684
00:49:37|3.0671
00:49:39|3.0675
00:49:40|3.069
00:49:40|3.07
00:49:42|3.0697
00:49:42|3.0693
00:49:44|3.0697
00:49:45|3.0684
00:49:47|3.0687
00:49:47|3.0687
00:49:49|3.0687
00:49:50|3.0687
00:49:51|3.0687
00:49:52|3.069
00:49:53|3.0693
00:49:54|3.0679
00:49:54|3.0681
00:49:55|3.0681
00:49:57|3.068
00:49:57|3.068
00:49:59|3.068
00:50:00|3.0673
00:50:01|3.0697
00:50:02|3.0697
00:50:04|3.0672
00:50:05|3.0656
00:50:05|3.0656
00:50:07|3.0666
00:50:08|3.0666
00:50:09|3.066
00:50:10|3.066
00:50:10|3.0664
00:50:11|3.0685
00:50:13|3.0689
00:50:14|3.07
00:50:15|3.0687
00:50:16|3.0687
00:50:17|3.0667
00:50:18|3.069
00:50:19|3.069
00:50:20|3.0697
00:50:21|3.069
00:50:22|3.0688
00:50:23|3.0688
00:50:25|3.0688
00:50:26|3.0698
00:50:27|3.0689
00:50:28|3.0696
00:50:29|3.0692
00:50:30|3.0691
00:50:31|3.0696
00:50:32|3.0692
00:50:34|3.0683
00:50:35|3.0694
00:50:36|3.0694
00:50:37|3.0709
00:50:37|3.0708
00:50:39|3.0685
00:50:40|3.0689
00:50:41|3.0704
00:50:42|3.07
00:50:43|3.071
00:50:44|3.072
00:50:45|3.0715
00:50:46|3.0716
00:50:47|3.0715
00:50:49|3.0718
00:50:49|3.0718
00:50:50|3.0718
00:50:51|3.0713
00:50:53|3.0713
00:50:54|3.0724
00:50:54|3.0716
00:50:56|3.0716
00:50:57|3.0716
00:50:58|3.0719
00:50:58|3.0719
00:51:00|3.0727
00:51:00|3.0717
00:51:01|3.0718
00:51:02|3.0714
00:51:04|3.0714
00:51:04|3.0731
00:51:06|3.0738
00:51:06|3.0731
00:51:08|3.0731
00:51:09|3.0736
00:51:10|3.0742
00:51:11|3.0746
00:51:12|3.075
00:51:13|3.0768
00:51:14|3.0767
00:51:15|3.0787
00:51:16|3.0782
00:51:17|3.0783
00:51:18|3.0771
00:51:20|3.0741
00:51:22|3.0742
00:51:23|3.0742
00:51:24|3.0754
00:51:24|3.0774
00:51:26|3.0758
00:51:26|3.0758
00:51:28|3.0758
00:51:28|3.0758
00:51:29|3.077
00:51:30|3.0772
00:51:32|3.0772
00:51:33|3.0776
00:51:34|3.0776
00:51:35|3.0788
00:51:36|3.0795
00:51:37|3.0793
00:51:38|3.0793
00:51:39|3.08
00:51:40|3.081
00:51:41|3.081
00:51:42|3.0803
00:51:44|3.0803
00:51:44|3.0823
00:51:45|3.0821
00:51:47|3.08
00:51:47|3.0795
00:51:49|3.078
00:51:49|3.0771
00:51:51|3.077
00:51:52|3.0772
00:51:54|3.0771
00:51:55|3.0769
00:51:55|3.077
00:51:57|3.0774
00:51:57|3.0785
00:51:59|3.0769
00:51:59|3.0764
00:52:00|3.0764
00:52:01|3.0762
00:52:02|3.0769
00:52:04|3.0756
00:52:04|3.0768
00:52:07|3.0775
00:52:07|3.0774
00:52:08|3.0767
00:52:09|3.0763
00:52:10|3.0757
00:52:12|3.0768
00:52:12|3.0768
00:52:13|3.077
00:52:15|3.077
00:52:16|3.077
00:52:16|3.077
00:52:18|3.077
00:52:18|3.0749
00:52:21|3.0739
00:52:21|3.0739
00:52:23|3.0762
00:52:25|3.0755
00:52:26|3.0755
00:52:27|3.0762
00:52:28|3.0771
00:52:29|3.0775
00:52:31|3.0789
00:52:31|3.0791
00:52:33|3.0782
00:52:34|3.0782
00:52:35|3.0782
00:52:36|3.0782
00:52:37|3.078
00:52:38|3.078
00:52:39|3.0774
00:52:40|3.0801
00:52:41|3.0801
00:52:42|3.0805
00:52:44|3.0806
00:52:44|3.0805
00:52:46|3.0811
00:52:46|3.0806
00:52:48|3.0806
00:52:48|3.0808
00:52:49|3.0815
00:52:51|3.0815
00:52:51|3.0826
00:52:53|3.0822
00:52:54|3.0832
00:52:54|3.0845
00:52:56|3.0857
00:52:57|3.0862
00:52:57|3.0853
00:52:59|3.0848
00:53:00|3.0852
00:53:01|3.0839
00:53:02|3.0845
00:53:04|3.0843
00:53:05|3.0828
00:53:06|3.0851
00:53:07|3.0832
00:53:07|3.0831
00:53:10|3.0828
00:53:10|3.082
00:53:12|3.0817
00:53:13|3.0819
00:53:14|3.0812
00:53:14|3.0827
00:53:15|3.0792
00:53:16|3.0792
00:53:18|3.0794
00:53:19|3.0795
00:53:20|3.0802
00:53:22|3.0808
00:53:22|3.0812
00:53:24|3.081
00:53:24|3.081
00:53:25|3.0815
00:53:27|3.0819
00:53:28|3.0816
00:53:29|3.0816
00:53:30|3.0828
00:53:31|3.0815
00:53:33|3.082
00:53:34|3.082
00:53:34|3.0819
00:53:35|3.0814
00:53:37|3.0814
00:53:38|3.0802
00:53:39|3.0798
00:53:41|3.0783
00:53:41|3.0789
00:53:43|3.0784
00:53:44|3.0777
00:53:44|3.0786
00:53:45|3.0785
00:53:47|3.0785
00:53:48|3.0791
00:53:48|3.0809
00:53:50|3.0804
00:53:50|3.0804
00:53:51|3.0813
00:53:53|3.0805
00:53:53|3.0796
00:53:55|3.0796
00:53:56|3.0796
00:53:57|3.0801
00:53:58|3.0801
00:53:59|3.0801
00:54:00|3.08
00:54:01|3.08
00:54:02|3.08
00:54:03|3.08
00:54:04|3.08
00:54:05|3.0809
00:54:07|3.0812
00:54:07|3.0812
00:54:08|3.083
00:54:09|3.083
00:54:10|3.082
00:54:11|3.082
00:54:12|3.082
00:54:13|3.0825
00:54:14|3.0825
00:54:15|3.0825
00:54:16|3.0823
00:54:17|3.0825
00:54:18|3.0825
00:54:19|3.0825
00:54:21|3.0841
00:54:22|3.0825
00:54:23|3.0825
00:54:24|3.0831
00:54:25|3.0829
00:54:27|3.0844
00:54:27|3.0844
00:54:29|3.0844
00:54:30|3.084
00:54:30|3.0844
00:54:32|3.0855
00:54:33|3.0855
00:54:34|3.0867
00:54:35|3.0873
00:54:35|3.0873
00:54:37|3.087
00:54:38|3.0873
00:54:39|3.0875
00:54:40|3.0875
00:54:41|3.0875
00:54:43|3.0879
00:54:44|3.0873
00:54:44|3.0872
00:54:45|3.0871
00:54:46|3.0869
00:54:48|3.0869
00:54:48|3.0869
00:54:49|3.0869
00:54:50|3.0858
00:54:51|3.0847
00:54:52|3.084
00:54:53|3.0846
00:54:55|3.0839
00:54:56|3.0839
00:54:56|3.0839
00:54:58|3.084
00:54:59|3.0835
00:54:59|3.0831
00:55:00|3.0853
00:55:01|3.0853
00:55:02|3.0843
00:55:03|3.084
00:55:04|3.084
00:55:06|3.084
00:55:07|3.0818
00:55:08|3.0824
00:55:09|3.083
00:55:10|3.083
00:55:12|3.083
00:55:12|3.0842
00:55:14|3.0851
00:55:15|3.0851
00:55:15|3.0834
00:55:16|3.0849
00:55:18|3.0849
00:55:18|3.0845
00:55:20|3.0846
00:55:20|3.0853
00:55:22|3.0846
00:55:22|3.0846
00:55:24|3.0846
00:55:24|3.0846
00:55:26|3.0846
00:55:27|3.0846
00:55:28|3.0852
00:55:30|3.0861
00:55:31|3.0861
00:55:32|3.0861
00:55:33|3.0864
00:55:34|3.0865
00:55:36|3.0845
00:55:37|3.0835
00:55:38|3.0835
00:55:39|3.0835
00:55:40|3.0835
00:55:42|3.0838
00:55:42|3.0838
00:55:43|3.0838
00:55:44|3.0838
00:55:46|3.0838
00:55:47|3.0843
00:55:48|3.0843
00:55:48|3.0845
00:55:50|3.0845
00:55:50|3.0846
00:55:52|3.0848
00:55:53|3.0844
00:55:54|3.0851
00:55:55|3.0857
00:55:56|3.0857
00:55:58|3.086
00:55:58|3.0873
00:55:59|3.0873
00:56:00|3.0861
00:56:01|3.0861
00:56:02|3.0852
00:56:03|3.0839
00:56:04|3.0847
00:56:06|3.0855
00:56:07|3.0846
00:56:08|3.083
00:56:09|3.0818
00:56:09|3.0807
00:56:11|3.08
00:56:11|3.08
00:56:13|3.0813
00:56:14|3.08
00:56:14|3.08
00:56:16|3.0801
00:56:16|3.0801
00:56:18|3.0801
00:56:19|3.082
00:56:20|3.0825
00:56:22|3.0825
00:56:22|3.0825
00:56:23|3.0825
00:56:25|3.0818
00:56:27|3.0801
00:56:28|3.0804
00:56:29|3.0802
00:56:30|3.0805
00:56:31|3.0805
00:56:33|3.0805
00:56:33|3.0824
00:56:34|3.0824
00:56:35|3.0835
00:56:37|3.0835
00:56:37|3.0835
00:56:38|3.0829
00:56:39|3.0829
00:56:41|3.083
00:56:42|3.0835
00:56:43|3.0835
00:56:44|3.0835
00:56:45|3.0828
00:56:46|3.0832
00:56:47|3.0831
00:56:48|3.0838
00:56:50|3.0838
00:56:50|3.0838
00:56:52|3.0838
00:56:52|3.0846
00:56:53|3.0846
00:56:54|3.0846
00:56:55|3.0849
00:56:56|3.0849
00:56:57|3.0841
00:56:59|3.0841
00:56:59|3.0841
00:57:00|3.0841
00:57:01|3.0828
00:57:03|3.0826
00:57:03|3.0826
00:57:04|3.0831
00:57:06|3.0831
00:57:07|3.0826
00:57:08|3.0826
00:57:10|3.0831
00:57:10|3.081
00:57:11|3.0821
00:57:12|3.0822
00:57:13|3.0822
00:57:15|3.0832
00:57:15|3.0819
00:57:16|3.0819
00:57:17|3.0817
00:57:19|3.0812
00:57:20|3.0818
00:57:21|3.0815
00:57:22|3.0815
00:57:22|3.0815
00:57:23|3.0822
00:57:25|3.0825
00:57:25|3.0815
00:57:27|3.0815
00:57:28|3.0822
00:57:29|3.0822
00:57:31|3.0831
00:57:32|3.0833
00:57:33|3.0834
00:57:34|3.082
00:57:36|3.082
00:57:37|3.0825
00:57:37|3.084
00:57:39|3.084
00:57:40|3.084
00:57:42|3.084
00:57:43|3.084
00:57:43|3.084
00:57:45|3.0844
00:57:45|3.0846
00:57:47|3.0846
00:57:48|3.0848
00:57:49|3.0845
00:57:50|3.0841
00:57:52|3.0841
00:57:53|3.0835
00:57:54|3.0857
00:57:55|3.0873
00:57:56|3.0873
00:57:57|3.0875
00:57:58|3.0875
00:57:59|3.0875
00:58:00|3.0875
00:58:01|3.0875
00:58:02|3.0865
00:58:03|3.0865
00:58:04|3.0865
00:58:06|3.087
00:58:07|3.087
00:58:07|3.0872
00:58:08|3.0867
00:58:09|3.0867
00:58:11|3.0867
00:58:12|3.0869
00:58:13|3.0873
00:58:13|3.088
00:58:15|3.0883
00:58:15|3.0882
00:58:17|3.0878
00:58:18|3.0885
00:58:19|3.0885
00:58:20|3.0882
00:58:21|3.0884
00:58:22|3.0891
00:58:23|3.0894
00:58:24|3.0894
00:58:25|3.0897
00:58:27|3.0897
00:58:28|3.0928
00:58:30|3.0932
00:58:30|3.0936
00:58:31|3.0937
00:58:33|3.0942
00:58:34|3.0942
00:58:35|3.096
00:58:36|3.0956
00:58:37|3.0989
00:58:39|3.0976
00:58:40|3.0982
00:58:40|3.0977
00:58:42|3.0969
00:58:42|3.0959
00:58:44|3.0965
00:58:46|3.0971
00:58:46|3.0974
00:58:48|3.0974
00:58:49|3.0974
00:58:50|3.0974
00:58:52|3.0974
00:58:53|3.0974
00:58:53|3.0964
00:58:55|3.0955
00:58:56|3.0954
00:58:56|3.0954
00:58:57|3.0955
00:58:59|3.0955
00:59:00|3.0955
00:59:01|3.0955
00:59:02|3.0955
00:59:03|3.0955
00:59:04|3.0962
00:59:05|3.0981
00:59:06|3.0973
00:59:07|3.0973
00:59:08|3.0989
00:59:10|3.099
00:59:10|3.0998
00:59:11|3.0998
00:59:12|3.1
00:59:14|3.1
00:59:14|3.1009
00:59:16|3.1011
00:59:17|3.1008
00:59:18|3.1013
00:59:18|3.1013
00:59:20|3.1013
00:59:21|3.101
00:59:22|3.1006
00:59:23|3.1006
00:59:24|3.102
00:59:25|3.1025
00:59:26|3.1029
00:59:26|3.1025
00:59:29|3.1025
00:59:29|3.087
00:59:31|3.0854
00:59:32|3.084
00:59:33|3.0845
00:59:34|3.0836
00:59:35|3.0827
00:59:35|3.0824
00:59:37|3.0839
00:59:38|3.0832
00:59:39|3.0834
00:59:40|3.0823
00:59:41|3.0805
00:59:42|3.0813
00:59:44|3.08
00:59:44|3.08
00:59:46|3.0793
00:59:47|3.0793
00:59:48|3.0789
00:59:49|3.0789
00:59:49|3.0774
00:59:51|3.0768
00:59:52|3.0783
00:59:52|3.0797
00:59:55|3.0814
00:59:56|3.0814
00:59:57|3.0829
00:59:57|3.0826
00:59:58|3.083
00:59:59|3.083
01:00:01|3.0837
01:00:01|3.0826
01:00:02|3.0826
01:00:04|3.0829
01:00:04|3.0839
01:00:05|3.0838
01:00:08|3.0843
01:00:08|3.0863
01:00:10|3.086
01:00:10|3.0864
01:00:11|3.0871
01:00:12|3.0871
01:00:13|3.0862
01:00:14|3.0846
01:00:15|3.0856
01:00:16|3.0849
01:00:17|3.0854
01:00:19|3.0867
01:00:19|3.0856
01:00:20|3.0869
01:00:21|3.0865
01:00:22|3.0862
01:00:23|3.0862
01:00:24|3.0847
01:00:25|3.085
01:00:26|3.085
01:00:28|3.0849
01:00:29|3.0849
01:00:30|3.0844
01:00:31|3.0847
01:00:33|3.0849
01:00:33|3.0846
01:00:34|3.0856
01:00:35|3.0856
01:00:37|3.0851
01:00:38|3.0851
01:00:39|3.0865
01:00:40|3.0865
01:00:41|3.0853
01:00:42|3.0853
01:00:43|3.0856
01:00:44|3.0856
01:00:45|3.0856
01:00:46|3.0859
01:00:47|3.086
01:00:48|3.0849
01:00:49|3.0851
01:00:50|3.0856
01:00:51|3.0856
01:00:52|3.0847
01:00:53|3.0846
01:00:55|3.0846
01:00:57|3.0853
01:00:57|3.0853
01:00:58|3.0853
01:00:59|3.0853
01:01:00|3.0852
01:01:01|3.0844
01:01:02|3.0852
01:01:04|3.0855
01:01:04|3.0854
01:01:06|3.0858
01:01:06|3.0841
01:01:08|3.0851
01:01:09|3.0851
01:01:09|3.0847
01:01:10|3.0847
01:01:11|3.0863
01:01:12|3.086
01:01:13|3.0862
01:01:14|3.086
01:01:16|3.0866
01:01:16|3.087
01:01:18|3.089
01:01:19|3.0888
01:01:21|3.0883
01:01:21|3.0883
01:01:22|3.088
01:01:23|3.088
01:01:24|3.09
01:01:25|3.0904
01:01:27|3.0899
01:01:28|3.0899
01:01:28|3.0901
01:01:31|3.091
01:01:32|3.0929
01:01:33|3.0934
01:01:34|3.0929
01:01:36|3.0918
01:01:36|3.0924
01:01:38|3.0924
01:01:39|3.0924
01:01:40|3.0923
01:01:41|3.0935
01:01:42|3.0937
01:01:43|3.0937
01:01:44|3.0937
01:01:46|3.0939
01:01:47|3.0948
01:01:48|3.0947
01:01:49|3.0953
01:01:50|3.0969
01:01:51|3.0961
01:01:51|3.0967
01:01:53|3.0974
01:01:54|3.0968
01:01:56|3.0968
01:01:56|3.0976
01:01:57|3.0976
01:01:58|3.0976
01:01:59|3.0971
01:02:00|3.097
01:02:02|3.0959
01:02:03|3.0971
01:02:03|3.0973
01:02:04|3.095
01:02:06|3.0948
01:02:07|3.0948
01:02:08|3.0937
01:02:08|3.0937
01:02:10|3.0946
01:02:10|3.0923
01:02:12|3.0956
01:02:13|3.0957
01:02:14|3.0978
01:02:14|3.0991
01:02:16|3.0991
01:02:17|3.099
01:02:17|3.0992
01:02:19|3.0989
01:02:19|3.0984
01:02:21|3.1002
01:02:21|3.0998
01:02:23|3.1005
01:02:24|3.1005
01:02:25|3.1005
01:02:26|3.1005
01:02:27|3.1015
01:02:28|3.1008
01:02:29|3.1014
01:02:30|3.101
01:02:31|3.1002
01:02:33|3.1001
01:02:34|3.0991
01:02:35|3.0986
01:02:36|3.0993
01:02:36|3.0993
01:02:38|3.0993
01:02:40|3.0983
01:02:41|3.0983
01:02:42|3.0983
01:02:43|3.0983
01:02:44|3.0983
01:02:46|3.0983
01:02:46|3.0974
01:02:48|3.0968
01:02:48|3.097
01:02:49|3.097
01:02:50|3.097
01:02:52|3.0958
01:02:53|3.0958
01:02:54|3.0962
01:02:54|3.0963
01:02:56|3.0962
01:02:56|3.0962
01:02:58|3.0957
01:02:59|3.096
01:03:00|3.0949
01:03:01|3.0949
01:03:02|3.0971
01:03:04|3.0966
01:03:05|3.0948
01:03:06|3.0941
01:03:07|3.0935
01:03:08|3.0935
01:03:10|3.0923
01:03:10|3.0914
01:03:12|3.0898
01:03:12|3.0898
01:03:13|3.0873
01:03:14|3.0869
01:03:15|3.0871
01:03:17|3.0865
01:03:17|3.0864
01:03:18|3.0864
01:03:20|3.086
01:03:21|3.0848
01:03:21|3.0843
01:03:23|3.0852
01:03:23|3.086
01:03:25|3.0846
01:03:26|3.0846
01:03:26|3.0835
01:03:27|3.0835
01:03:30|3.0829
01:03:30|3.0823
01:03:32|3.0783
01:03:34|3.0776
01:03:35|3.077
01:03:36|3.0762
01:03:38|3.0762
01:03:38|3.0769
01:03:39|3.0769
01:03:40|3.0769
01:03:41|3.0761
01:03:43|3.0761
01:03:44|3.0759
01:03:45|3.074
01:03:45|3.0738
01:03:47|3.074
01:03:48|3.074
01:03:50|3.0753
01:03:50|3.0752
01:03:51|3.0752
01:03:52|3.0746
01:03:54|3.0756
01:03:55|3.0749
01:03:55|3.0757
01:03:57|3.076
01:03:58|3.075
01:03:59|3.0742
01:04:00|3.0744
01:04:01|3.0754
01:04:02|3.0732
01:04:03|3.0721
01:04:04|3.0719
01:04:05|3.0702
01:04:06|3.0707
01:04:08|3.0679
01:04:08|3.0674
01:04:10|3.0673
01:04:11|3.0674
01:04:12|3.0666
01:04:12|3.0662
01:04:13|3.066
01:04:15|3.0678
01:04:16|3.069
01:04:17|3.069
01:04:18|3.0689
01:04:20|3.0689
01:04:20|3.0686
01:04:21|3.0674
01:04:23|3.065
01:04:23|3.0658
01:04:24|3.0665
01:04:25|3.0641
01:04:27|3.0653
01:04:28|3.0653
01:04:30|3.0651
01:04:31|3.0651
01:04:32|3.0668
01:04:32|3.0681
01:04:34|3.0685
01:04:35|3.0663
01:04:36|3.0663
01:04:37|3.0663
01:04:38|3.067
01:04:39|3.0639
01:04:40|3.0639
01:04:42|3.0639
01:04:42|3.0638
01:04:44|3.0652
01:04:45|3.0634
01:04:47|3.0622
01:04:47|3.0601
01:04:49|3.0596
01:04:50|3.059
01:04:51|3.0612
01:04:51|3.0617
01:04:53|3.0633
01:04:53|3.0631
01:04:55|3.0633
01:04:55|3.0634
01:04:56|3.0634
01:04:58|3.0652
01:04:58|3.0636
01:05:00|3.0648
01:05:01|3.0644
01:05:02|3.0642
01:05:03|3.0648
01:05:04|3.0658
01:05:05|3.0655
01:05:06|3.065
01:05:07|3.0634
01:05:08|3.0622
01:05:10|3.0609
01:05:10|3.058
01:05:11|3.0582
01:05:13|3.0609
01:05:14|3.0613
01:05:16|3.0628
01:05:16|3.0621
01:05:17|3.0621
01:05:18|3.0608
01:05:20|3.0596
01:05:22|3.0605
01:05:22|3.0624
01:05:24|3.0602
01:05:25|3.06
01:05:25|3.0607
01:05:27|3.0607
01:05:27|3.0634
01:05:28|3.0641
01:05:30|3.0602
01:05:32|3.061
01:05:32|3.0601
01:05:34|3.06
01:05:34|3.0616
01:05:36|3.0616
01:05:37|3.0613
01:05:37|3.0619
01:05:38|3.0615
01:05:40|3.0615
01:05:42|3.0616
01:05:43|3.0616
01:05:45|3.0615
01:05:46|3.0628
01:05:46|3.0657
01:05:47|3.0657
01:05:48|3.0648
01:05:49|3.0658
01:05:51|3.0672
01:05:52|3.0677
01:05:53|3.0669
01:05:54|3.0674
01:05:55|3.0674
01:05:56|3.0661
01:05:58|3.068
01:05:58|3.065
01:06:00|3.065
01:06:01|3.0649
01:06:02|3.0599
01:06:04|3.0604
01:06:05|3.059
01:06:06|3.0586
01:06:07|3.0578
01:06:07|3.0575
01:06:09|3.0575
01:06:10|3.058
01:06:11|3.058
01:06:13|3.0562
01:06:13|3.0546
01:06:14|3.0555
01:06:15|3.0564
01:06:17|3.0564
01:06:18|3.0548
01:06:19|3.0548
01:06:20|3.0551
01:06:22|3.0574
01:06:22|3.0599
01:06:24|3.0599
01:06:24|3.0606
01:06:25|3.0594
01:06:27|3.0597
01:06:28|3.0587
01:06:29|3.059
01:06:30|3.0584
01:06:31|3.0584
01:06:32|3.0613
01:06:33|3.0628
01:06:34|3.0644
01:06:35|3.0625
01:06:36|3.0607
01:06:37|3.0602
01:06:39|3.0594
01:06:39|3.0589
01:06:41|3.0589
01:06:41|3.0584
01:06:43|3.0581
01:06:43|3.0578
01:06:45|3.0565
01:06:45|3.0572
01:06:47|3.0581
01:06:47|3.0598
01:06:48|3.0583
01:06:50|3.0596
01:06:51|3.0584
01:06:52|3.057
01:06:53|3.0584
01:06:54|3.0584
01:06:55|3.0587
01:06:56|3.0594
01:06:56|3.0604
01:06:57|3.0591
01:06:59|3.0602
01:07:00|3.0602
01:07:00|3.0596
01:07:02|3.0591
01:07:02|3.0584
01:07:04|3.0578
01:07:05|3.0603
01:07:06|3.0595
01:07:07|3.0604
01:07:08|3.0604
01:07:09|3.0598
01:07:10|3.0605
01:07:11|3.0616
01:07:12|3.0616
01:07:13|3.0622
01:07:15|3.0633
01:07:16|3.0621
01:07:17|3.0644
01:07:19|3.0643
01:07:20|3.0639
01:07:21|3.0639
01:07:22|3.0645
01:07:25|3.0645
01:07:26|3.064
01:07:26|3.0618
01:07:27|3.0618
01:07:29|3.0622
01:07:30|3.0622
01:07:31|3.062
01:07:32|3.062
01:07:34|3.0626
01:07:35|3.062
01:07:36|3.062
01:07:37|3.0628
01:07:37|3.0628
01:07:38|3.0626
01:07:40|3.0652
01:07:41|3.0639
01:07:42|3.0634
01:07:43|3.0644
01:07:44|3.0644
01:07:45|3.0644
01:07:47|3.0644
01:07:48|3.0663
01:07:49|3.0669
01:07:49|3.0682
01:07:50|3.0683
01:07:51|3.0693
01:07:52|3.0686
01:07:54|3.0679
01:07:55|3.0679
01:07:56|3.0684
01:07:57|3.0688
01:07:57|3.07
01:07:59|3.07
01:08:00|3.071
01:08:00|3.0712
01:08:01|3.0706
01:08:04|3.0697
01:08:04|3.0683
01:08:05|3.071
01:08:06|3.0689
01:08:07|3.0689
01:08:09|3.0686
01:08:09|3.0688
01:08:10|3.0696
01:08:12|3.0696
01:08:13|3.0694
01:08:14|3.0699
01:08:15|3.0691
01:08:16|3.069
01:08:18|3.0688
01:08:19|3.0679
01:08:20|3.0678
01:08:21|3.0678
01:08:22|3.0681
01:08:24|3.0697
01:08:26|3.0727
01:08:26|3.0746
01:08:29|3.0756
01:08:29|3.0773
01:08:30|3.0759
01:08:32|3.0762
01:08:33|3.077
01:08:33|3.0769
01:08:34|3.0768
01:08:36|3.0768
01:08:36|3.0776
01:08:37|3.077
01:08:39|3.0774
01:08:39|3.0764
01:08:41|3.0756
01:08:42|3.0725
01:08:43|3.0716
01:08:44|3.0721
01:08:45|3.0753
01:08:45|3.0755
01:08:46|3.076
01:08:47|3.077
01:08:48|3.0774
01:08:50|3.0769
01:08:51|3.0783
01:08:52|3.0783
01:08:53|3.0764
01:08:54|3.0764
01:08:54|3.0754
01:08:55|3.0758
01:08:57|3.0757
01:08:58|3.0759
01:08:59|3.0742
01:09:00|3.0737
01:09:01|3.0721
01:09:02|3.0724
01:09:04|3.0719
01:09:05|3.0726
01:09:06|3.072
01:09:08|3.0703
01:09:08|3.0692
01:09:09|3.0712
01:09:10|3.0721
01:09:11|3.0721
01:09:12|3.0736
01:09:13|3.0736
01:09:14|3.0746
01:09:15|3.0735
01:09:16|3.0735
01:09:17|3.0752
01:09:19|3.0723
01:09:20|3.0723
01:09:22|3.0726
01:09:23|3.0729
01:09:24|3.0706
01:09:25|3.0748
01:09:26|3.0762
01:09:27|3.0783
01:09:28|3.0767
01:09:30|3.0751
01:09:31|3.0767
01:09:32|3.0774
01:09:33|3.0774
01:09:35|3.0787
01:09:35|3.0787
01:09:36|3.0776
01:09:38|3.0776
01:09:39|3.0775
01:09:40|3.0781
01:09:40|3.0782
01:09:42|3.0774
01:09:43|3.0762
01:09:44|3.0744
01:09:45|3.0744
01:09:46|3.0749
01:09:48|3.0749
01:09:48|3.077
01:09:49|3.077
01:09:50|3.0767
01:09:52|3.0767
01:09:52|3.0767
01:09:54|3.0767
01:09:54|3.0767
01:09:56|3.0786
01:09:57|3.0792
01:09:58|3.0791
01:10:00|3.0793
01:10:01|3.0793
01:10:01|3.0775
01:10:03|3.0765
01:10:03|3.0776
01:10:05|3.0804
01:10:06|3.0815
01:10:07|3.0832
01:10:08|3.0839
01:10:09|3.0849
01:10:10|3.0857
01:10:11|3.0854
01:10:13|3.085
01:10:14|3.0852
01:10:14|3.0842
01:10:16|3.0854
01:10:17|3.0843
01:10:18|3.0834
01:10:19|3.0839
01:10:20|3.0857
01:10:22|3.0856
01:10:22|3.0852
01:10:23|3.0861
01:10:26|3.0852
01:10:27|3.0846
01:10:28|3.0851
01:10:29|3.0853
01:10:30|3.0854
01:10:31|3.0854
01:10:32|3.0854
01:10:33|3.0865
01:10:34|3.0865
01:10:36|3.0817
01:10:37|3.0802
01:10:38|3.0788
01:10:39|3.0794
01:10:40|3.0801
01:10:41|3.0804
01:10:42|3.0815
01:10:43|3.082
01:10:45|3.0814
01:10:45|3.0816
01:10:46|3.0796
01:10:47|3.0807
01:10:49|3.0802
01:10:50|3.0802
01:10:51|3.0786
01:10:52|3.0788
01:10:53|3.078
01:10:54|3.078
01:10:54|3.0769
01:10:55|3.0772
01:10:56|3.0765
01:10:58|3.0767
01:10:59|3.0753
01:11:00|3.0753
01:11:00|3.0769
01:11:01|3.0773
01:11:02|3.0783
01:11:04|3.0783
01:11:05|3.0764
01:11:06|3.077
01:11:07|3.0746
01:11:08|3.0739
01:11:09|3.0739
01:11:10|3.0742
01:11:11|3.074
01:11:12|3.073
01:11:13|3.0751
01:11:14|3.0747
01:11:15|3.0727
01:11:16|3.0727
01:11:17|3.0731
01:11:19|3.0731
01:11:20|3.0742
01:11:21|3.0714
01:11:22|3.0703
01:11:24|3.07
01:11:25|3.0702
01:11:26|3.0693
01:11:27|3.0693
01:11:28|3.0703
01:11:29|3.0711
01:11:30|3.0715
01:11:31|3.0715
01:11:32|3.0704
01:11:33|3.0704
01:11:35|3.0698
01:11:35|3.0698
01:11:36|3.0691
01:11:38|3.0678
01:11:39|3.0622
01:11:40|3.0605
01:11:41|3.0609
01:11:42|3.0624
01:11:42|3.0612
01:11:44|3.0622
01:11:45|3.0614
01:11:46|3.0583
01:11:47|3.0548
01:11:48|3.0542
01:11:49|3.0544
01:11:50|3.0538
01:11:51|3.054
01:11:52|3.0549
01:11:53|3.0542
01:11:54|3.0551
01:11:55|3.0551
01:11:56|3.0546
01:11:58|3.0539
01:11:58|3.0572
01:11:59|3.0525
01:12:00|3.053
01:12:02|3.0534
01:12:03|3.0539
01:12:03|3.0563
01:12:05|3.0552
01:12:05|3.0552
01:12:06|3.0554
01:12:07|3.0537
01:12:08|3.0528
01:12:09|3.0547
01:12:11|3.0556
01:12:12|3.056
01:12:12|3.0566
01:12:14|3.0572
01:12:14|3.0539
01:12:15|3.0526
01:12:17|3.0531
01:12:18|3.0543
01:12:19|3.0545
01:12:20|3.0552
01:12:21|3.0549
01:12:22|3.0549
01:12:24|3.0561
01:12:25|3.0562
01:12:25|3.0567
01:12:26|3.0559
01:12:27|3.0552
01:12:29|3.0552
01:12:30|3.0567
01:12:31|3.0557
01:12:32|3.054
01:12:33|3.0553
01:12:35|3.0544
01:12:35|3.0543
01:12:36|3.0558
01:12:37|3.0562
01:12:38|3.0556
01:12:39|3.0556
01:12:41|3.0556
01:12:42|3.0561
01:12:42|3.0561
01:12:44|3.0564
01:12:44|3.0564
01:12:46|3.0561
01:12:48|3.057
01:12:48|3.0555
01:12:50|3.055
01:12:50|3.055
01:12:51|3.057
01:12:52|3.0578
01:12:54|3.0582
01:12:54|3.0554
01:12:56|3.0555
01:12:57|3.0577
01:12:58|3.0572
01:12:59|3.0572
01:13:00|3.0572
01:13:01|3.058
01:13:02|3.0564
01:13:03|3.056
01:13:05|3.056
01:13:06|3.0576
01:13:06|3.0585
01:13:08|3.0587
01:13:08|3.0587
01:13:09|3.06
01:13:11|3.0588
01:13:12|3.0596
01:13:13|3.0596
01:13:14|3.0596
01:13:14|3.0602
01:13:16|3.0612
01:13:16|3.0606
01:13:17|3.0606
01:13:19|3.0606
01:13:20|3.0597
01:13:21|3.059
01:13:23|3.0589
01:13:24|3.0589
01:13:25|3.0587
01:13:26|3.0572
01:13:27|3.057
01:13:28|3.0617
01:13:29|3.062
01:13:30|3.0631
01:13:32|3.0632
01:13:32|3.0638
01:13:34|3.0666
01:13:36|3.0679
01:13:36|3.0676
01:13:38|3.0677
01:13:38|3.0664
01:13:40|3.0642
01:13:41|3.0625
01:13:41|3.062
01:13:43|3.062
01:13:44|3.0604
01:13:45|3.0602
01:13:46|3.0612
01:13:47|3.0615
01:13:49|3.0648
01:13:49|3.065
01:13:50|3.065
01:13:52|3.0645
01:13:53|3.0634
01:13:54|3.0635
01:13:56|3.0635
01:13:56|3.0629
01:13:57|3.062
01:13:58|3.062
01:14:00|3.0612
01:14:01|3.0599
01:14:01|3.0599
01:14:03|3.0594
01:14:04|3.0596
01:14:05|3.0588
01:14:06|3.0573
01:14:07|3.0573
01:14:09|3.056
01:14:10|3.0559
01:14:10|3.0548
01:14:11|3.0549
01:14:13|3.0566
01:14:13|3.0563
01:14:14|3.0563
01:14:15|3.0563
01:14:21|3.0576
01:14:22|3.0565
01:14:23|3.0563
01:14:24|3.0563
01:14:25|3.0588
01:14:27|3.0588
01:14:29|3.0588
01:14:29|3.0588
01:14:30|3.06
01:14:31|3.0618
01:14:33|3.0628
01:14:33|3.063
01:14:36|3.0627
01:14:36|3.0628
01:14:37|3.0628
01:14:39|3.0635
01:14:39|3.063
01:14:41|3.065
01:14:42|3.0651
01:14:42|3.0658
01:14:44|3.0658
01:14:45|3.0681
01:14:46|3.0679
01:14:47|3.0674
01:14:48|3.0678
01:14:50|3.0678
01:14:50|3.0675
01:14:52|3.0675
01:14:53|3.0687
01:14:54|3.0697
01:14:54|3.0696
01:14:56|3.068
01:14:57|3.068
01:14:58|3.0696
01:14:59|3.0696
01:15:00|3.0688
01:15:01|3.0678
01:15:02|3.0687
01:15:03|3.0711
01:15:04|3.0702
01:15:05|3.0702
01:15:06|3.0702
01:15:07|3.0702
01:15:08|3.0712
01:15:09|3.0709
01:15:10|3.0707
01:15:11|3.069
01:15:12|3.0669
01:15:14|3.0657
01:15:14|3.0667
01:15:15|3.0676
01:15:16|3.0686
01:15:17|3.0686
01:15:18|3.0685
01:15:19|3.0685
01:15:21|3.0686
01:15:22|3.0695
01:15:23|3.0683
01:15:25|3.0632
01:15:26|3.0642
01:15:27|3.0639
01:15:29|3.0642
01:15:30|3.0652
01:15:31|3.0653
01:15:31|3.0653
01:15:32|3.0687
01:15:34|3.0687
01:15:35|3.0652
01:15:36|3.0644
01:15:37|3.0644
01:15:39|3.0641
01:15:39|3.0653
01:15:40|3.0653
01:15:41|3.0654
01:15:43|3.0661
01:15:44|3.0659
01:15:45|3.0659
01:15:46|3.0659
01:15:47|3.0659
01:15:48|3.066
01:15:49|3.0648
01:15:50|3.0648
01:15:51|3.0648
01:15:52|3.0648
01:15:53|3.0651
01:15:54|3.0643
01:15:55|3.0634
01:15:56|3.0634
01:15:57|3.0652
01:15:59|3.0652
01:16:00|3.0631
01:16:02|3.0644
01:16:03|3.0649
01:16:04|3.0663
01:16:05|3.0663
01:16:06|3.0664
01:16:06|3.0672
01:16:08|3.0683
01:16:08|3.0683
01:16:10|3.0683
01:16:11|3.0687
01:16:12|3.0687
01:16:13|3.0691
01:16:13|3.069
01:16:15|3.0686
01:16:17|3.0686
01:16:17|3.0687
01:16:18|3.0686
01:16:19|3.0676
01:16:20|3.066
01:16:21|3.0661
01:16:22|3.0661
01:16:23|3.0646
01:16:25|3.063
01:16:26|3.0622
01:16:27|3.0618
01:16:28|3.0618
01:16:30|3.0629
01:16:31|3.0629
01:16:32|3.065
01:16:34|3.0646
01:16:35|3.0658
01:16:36|3.0658
01:16:37|3.0661
01:16:39|3.0657
01:16:39|3.0643
01:16:41|3.0654
01:16:42|3.0669
01:16:43|3.0667
01:16:43|3.0657
01:16:44|3.0672
01:16:45|3.0671
01:16:47|3.0671
01:16:48|3.0628
01:16:49|3.0622
01:16:50|3.0622
01:16:51|3.0609
01:16:53|3.0606
01:16:53|3.0596
01:16:54|3.0582
01:16:56|3.0583
01:16:57|3.0583
01:16:58|3.0583
01:16:59|3.0586
01:16:59|3.0593
01:17:00|3.0594
01:17:01|3.0573
01:17:03|3.057
01:17:04|3.057
01:17:05|3.0573
01:17:06|3.0566
01:17:07|3.0569
01:17:09|3.0565
01:17:09|3.0568
01:17:11|3.0561
01:17:11|3.055
01:17:12|3.0566
01:17:13|3.0554
01:17:15|3.0553
01:17:15|3.0553
01:17:16|3.056
01:17:17|3.0553
01:17:18|3.0566
01:17:19|3.0569
01:17:21|3.0556
01:17:21|3.053
01:17:23|3.0527
01:17:23|3.0539
01:17:24|3.0528
01:17:27|3.0537
01:17:27|3.0541
01:17:28|3.0534
01:17:30|3.0517
01:17:32|3.0518
01:17:34|3.0513
01:17:34|3.0503
01:17:35|3.05
01:17:37|3.0508
01:17:38|3.0507
01:17:40|3.0515
01:17:42|3.051
01:17:43|3.05
01:17:44|3.0508
01:17:44|3.0508
01:17:45|3.0508
01:17:47|3.0508
01:17:47|3.0518
01:17:49|3.0515
01:17:50|3.0502
01:17:50|3.0515
01:17:52|3.0504
01:17:53|3.0503
01:17:54|3.0407
01:17:55|3.0432
01:17:56|3.0417
01:17:57|3.044
01:17:59|3.0432
01:18:00|3.0456
01:18:00|3.0465
01:18:01|3.0423
01:18:02|3.0417
01:18:04|3.0435
01:18:05|3.0419
01:18:07|3.0393
01:18:08|3.0348
01:18:08|3.0333
01:18:09|3.0346
01:18:11|3.0329
01:18:12|3.0345
01:18:13|3.0321
01:18:14|3.033
01:18:15|3.0343
01:18:16|3.0326
01:18:17|3.0321
01:18:18|3.0328
01:18:19|3.034
01:18:21|3.0363
01:18:22|3.0367
01:18:22|3.0349
01:18:23|3.036
01:18:24|3.0351
01:18:26|3.034
01:18:27|3.033
01:18:28|3.0332
01:18:29|3.0348
01:18:29|3.0369
01:18:31|3.0341
01:18:32|3.0352
01:18:34|3.0357
01:18:35|3.0345
01:18:36|3.0345
01:18:37|3.0336
01:18:38|3.0347
01:18:39|3.0319
01:18:40|3.0319
01:18:41|3.0332
01:18:42|3.0336
01:18:44|3.0335
01:18:44|3.0375
01:18:46|3.0355
01:18:46|3.035
01:18:48|3.0341
01:18:48|3.0332
01:18:50|3.0334
01:18:51|3.0339
01:18:52|3.0348
01:18:53|3.0361
01:18:54|3.0364
01:18:56|3.0344
01:18:56|3.0359
01:18:58|3.0326
01:19:00|3.0303
01:19:00|3.0305
01:19:01|3.0305
01:19:03|3.03
01:19:03|3.03
01:19:04|3.03
01:19:06|3.0301
01:19:07|3.03
01:19:08|3.0301
01:19:08|3.03
01:19:09|3.0301
01:19:11|3.0285
01:19:11|3.0282
01:19:12|3.0269
01:19:14|3.0274
01:19:14|3.0269
01:19:16|3.028
01:19:17|3.0276
01:19:18|3.0272
01:19:19|3.0286
01:19:20|3.0289
01:19:21|3.0277
01:19:22|3.0275
01:19:23|3.0298
01:19:25|3.0301
01:19:25|3.0291
01:19:26|3.0304
01:19:28|3.0269
01:19:30|3.0261
01:19:32|3.0277
01:19:33|3.0285
01:19:34|3.0289
01:19:35|3.0273
01:19:36|3.027
01:19:38|3.0271
01:19:38|3.0255
01:19:39|3.0264
01:19:41|3.0264
01:19:42|3.0268
01:19:43|3.0252
01:19:43|3.0266
01:19:44|3.0245
01:19:46|3.0264
01:19:48|3.0262
01:19:49|3.0259
01:19:50|3.0278
01:19:51|3.0258
01:19:53|3.0258
01:19:53|3.0271
01:19:54|3.0271
01:19:55|3.0271
01:19:57|3.0286
01:19:57|3.0289
01:19:59|3.0291
01:19:59|3.0303
01:20:00|3.0317
01:20:02|3.0323
01:20:03|3.0326
01:20:04|3.0339
01:20:05|3.0324
01:20:06|3.0303
01:20:07|3.0312
01:20:08|3.032
01:20:09|3.0298
01:20:10|3.03
01:20:11|3.0287
01:20:13|3.0261
01:20:14|3.0262
01:20:14|3.0253
01:20:16|3.0242
01:20:17|3.0255
01:20:18|3.0273
01:20:19|3.0273
01:20:19|3.0276
01:20:20|3.0271
01:20:21|3.0273
01:20:23|3.0273
01:20:23|3.0274
01:20:25|3.0286
01:20:25|3.0284
01:20:27|3.0273
01:20:27|3.0272
01:20:30|3.0262
01:20:31|3.0239
01:20:31|3.0266
01:20:32|3.0268
01:20:35|3.0264
01:20:35|3.025
01:20:37|3.0214
01:20:38|3.016
01:20:38|3.0149
01:20:39|3.0134
01:20:40|3.0143
01:20:42|3.0148
01:20:42|3.0141
01:20:43|3.0166
01:20:44|3.0168
01:20:46|3.02
01:20:46|3.0214
01:20:47|3.0222
01:20:48|3.023
01:20:50|3.0255
01:20:50|3.0258
01:20:52|3.0238
01:20:53|3.0229
01:20:54|3.0232
01:20:55|3.018
01:20:56|3.0191
01:20:57|3.0225
01:20:58|3.0223
01:20:59|3.0234
01:21:00|3.0234
01:21:01|3.0223
01:21:02|3.0234
01:21:03|3.0213
01:21:04|3.0242
01:21:05|3.0242
01:21:06|3.0215
01:21:06|3.0212
01:21:08|3.0201
01:21:09|3.0186
01:21:10|3.0212
01:21:11|3.0195
01:21:12|3.0182
01:21:13|3.0169
01:21:14|3.0168
01:21:15|3.0153
01:21:16|3.0164
01:21:17|3.0162
01:21:18|3.0156
01:21:19|3.015
01:21:20|3.0143
01:21:21|3.0138
01:21:22|3.0145
01:21:23|3.0149
01:21:25|3.0154
01:21:25|3.0172
01:21:27|3.017
01:21:27|3.0174
01:21:29|3.0165
01:21:30|3.0176
01:21:31|3.0185
01:21:33|3.0178
01:21:33|3.0165
01:21:35|3.0172
01:21:36|3.0143
01:21:37|3.0156
01:21:39|3.0159
01:21:40|3.0165
01:21:41|3.0157
01:21:42|3.0159
01:21:43|3.0165
01:21:44|3.0169
01:21:46|3.0189
01:21:47|3.018
01:21:48|3.018
01:21:48|3.0188
01:21:50|3.0181
01:21:50|3.021
01:21:52|3.0208
01:21:53|3.0196
01:21:54|3.0201
01:21:55|3.0184
01:21:56|3.0174
01:21:58|3.0198
01:21:59|3.0191
01:22:00|3.0216
01:22:01|3.0226
01:22:03|3.0245
01:22:03|3.0222
01:22:05|3.0222
01:22:05|3.0228
01:22:06|3.0236
01:22:08|3.0236
01:22:09|3.025
01:22:10|3.025
01:22:11|3.0243
01:22:12|3.0245
01:22:14|3.025
01:22:15|3.0261
01:22:16|3.0246
01:22:17|3.0248
01:22:18|3.0266
01:22:19|3.0273
01:22:20|3.0276
01:22:22|3.0282
01:22:24|3.0274
01:22:24|3.0269
01:22:25|3.0284
01:22:27|3.0279
01:22:27|3.0302
01:22:28|3.0328
01:22:29|3.0318
01:22:31|3.0315
01:22:32|3.0329
01:22:33|3.033
01:22:35|3.0367
01:22:35|3.0371
01:22:36|3.0365
01:22:38|3.0372
01:22:39|3.0389
01:22:39|3.0409
01:22:40|3.0409
01:22:41|3.0408
01:22:43|3.0419
01:22:44|3.0405
01:22:45|3.0405
01:22:47|3.0396
01:22:48|3.0371
01:22:49|3.0355
01:22:50|3.0365
01:22:52|3.0364
01:22:52|3.0353
01:22:54|3.0355
01:22:54|3.0332
01:22:56|3.0336
01:22:56|3.0336
01:22:57|3.0336
01:22:59|3.032
01:23:00|3.0334
01:23:01|3.0334
01:23:02|3.0323
01:23:03|3.0346
01:23:04|3.0388
01:23:06|3.0379
01:23:06|3.0378
01:23:07|3.0392
01:23:08|3.0404
01:23:09|3.0402
01:23:10|3.0402
01:23:11|3.0403
01:23:12|3.042
01:23:13|3.042
01:23:15|3.0424
01:23:15|3.0425
01:23:16|3.0428
01:23:18|3.0433
01:23:18|3.0436
01:23:20|3.0415
01:23:21|3.0394
01:23:21|3.0385
01:23:23|3.0379
01:23:23|3.0368
01:23:26|3.0348
01:23:26|3.0324
01:23:28|3.0318
01:23:29|3.0304
01:23:30|3.03
01:23:31|3.0336
01:23:32|3.0336
01:23:33|3.0322
01:23:35|3.0317
01:23:36|3.0324
01:23:36|3.0327
01:23:39|3.0316
01:23:39|3.0324
01:23:41|3.0318
01:23:42|3.0333
01:23:43|3.0331
01:23:44|3.0333
01:23:45|3.027
01:23:46|3.0268
01:23:47|3.0302
01:23:48|3.0306
01:23:50|3.0317
01:23:51|3.0321
01:23:51|3.033
01:23:53|3.0344
01:23:53|3.0336
01:23:55|3.0336
01:23:56|3.0339
01:23:57|3.034
01:23:58|3.034
01:23:59|3.033
01:24:00|3.0343
01:24:01|3.0357
01:24:03|3.0368
01:24:04|3.0368
01:24:04|3.0374
01:24:05|3.0345
01:24:06|3.0336
01:24:08|3.0348
01:24:08|3.0348
01:24:09|3.0342
01:24:11|3.0342
01:24:11|3.0326
01:24:13|3.0312
01:24:14|3.0313
01:24:15|3.0287
01:24:16|3.0285
01:24:16|3.0285
01:24:17|3.0288
01:24:19|3.0288
01:24:19|3.0288
01:24:21|3.0288
01:24:21|3.0281
01:24:23|3.0264
01:24:24|3.0259
01:24:25|3.0263
01:24:26|3.0249
01:24:27|3.0243
01:24:28|3.0251
01:24:29|3.0253
01:24:30|3.0247
01:24:31|3.0245
01:24:32|3.0248
01:24:33|3.0219
01:24:34|3.0219
01:24:36|3.0192
01:24:36|3.0185
01:24:38|3.0176
01:24:40|3.0182
01:24:41|3.0202
01:24:42|3.0183
01:24:42|3.0189
01:24:43|3.0189
01:24:45|3.0178
01:24:47|3.0171
01:24:48|3.0165
01:24:49|3.0168
01:24:49|3.017
01:24:50|3.016
01:24:52|3.0144
01:24:52|3.0156
01:24:54|3.0118
01:24:55|3.0112
01:24:56|3.0113
01:24:56|3.0115
01:24:58|3.0155
01:24:59|3.013
01:25:00|3.0131
01:25:01|3.015
01:25:02|3.016
01:25:03|3.016
01:25:04|3.0178
01:25:05|3.0152
01:25:06|3.0139
01:25:07|3.0122
01:25:08|3.0126
01:25:10|3.0125
01:25:11|3.0122
01:25:12|3.0117
01:25:13|3.0113
01:25:14|3.0106
01:25:15|3.008
01:25:16|3.0086
01:25:17|3.0111
01:25:19|3.0118
01:25:19|3.0126
01:25:20|3.0115
01:25:21|3.0114
01:25:22|3.0114
01:25:23|3.0114
01:25:24|3.0111
01:25:26|3.0114
01:25:27|3.0121
01:25:28|3.014
01:25:29|3.0144
01:25:30|3.0164
01:25:31|3.0164
01:25:32|3.0187
01:25:33|3.0186
01:25:34|3.0195
01:25:36|3.0206
01:25:37|3.0203
01:25:38|3.0212
01:25:39|3.0206
01:25:40|3.0194
01:25:41|3.0194
01:25:42|3.02
01:25:43|3.02
01:25:44|3.0195
01:25:45|3.0177
01:25:46|3.0204
01:25:47|3.0208
01:25:48|3.0229
01:25:49|3.0229
01:25:50|3.0241
01:25:51|3.0244
01:25:53|3.026
01:25:53|3.0249
01:25:55|3.0231
01:25:56|3.0223
01:25:57|3.0234
01:25:58|3.0234
01:26:00|3.0214
01:26:01|3.0219
01:26:01|3.0225
01:26:02|3.0228
01:26:04|3.0216
01:26:05|3.02
01:26:05|3.0206
01:26:07|3.0234
01:26:08|3.0241
01:26:09|3.0265
01:26:10|3.0264
01:26:11|3.0242
01:26:12|3.0237
01:26:14|3.0234
01:26:14|3.0236
01:26:15|3.0214
01:26:16|3.0219
01:26:17|3.0219
01:26:18|3.0184
01:26:20|3.0179
01:26:21|3.0174
01:26:21|3.0162
01:26:22|3.0193
01:26:24|3.0182
01:26:24|3.0182
01:26:26|3.0167
01:26:27|3.0173
01:26:28|3.0171
01:26:29|3.0178
01:26:29|3.017
01:26:31|3.0166
01:26:32|3.0166
01:26:33|3.0162
01:26:34|3.0162
01:26:35|3.0157
01:26:37|3.0149
01:26:38|3.0152
01:26:40|3.0153
01:26:41|3.0144
01:26:43|3.0135
01:26:43|3.0122
01:26:44|3.0122
01:26:46|3.0122
01:26:46|3.0125
01:26:47|3.0125
01:26:48|3.0098
01:26:49|3.0091
01:26:51|3.0102
01:26:52|3.0107
01:26:52|3.0102
01:26:53|3.0116
01:26:54|3.0109
01:26:55|3.0108
01:26:57|3.0104
01:26:58|3.009
01:26:59|3.0076
01:27:00|3.0096
01:27:00|3.0112
01:27:01|3.01
01:27:03|3.01
01:27:05|3.0099
01:27:05|3.0102
01:27:07|3.0102
01:27:08|3.0086
01:27:09|3.0088
01:27:10|3.0085
01:27:11|3.0085
01:27:13|3.0077
01:27:13|3.0081
01:27:15|3.0081
01:27:16|3.0086
01:27:17|3.0094
01:27:18|3.0099
01:27:18|3.0114
01:27:19|3.0132
01:27:20|3.014
01:27:22|3.0158
01:27:23|3.0149
01:27:24|3.0141
01:27:25|3.0141
01:27:26|3.0142
01:27:27|3.0132
01:27:29|3.0138
01:27:29|3.0147
01:27:30|3.0149
01:27:31|3.013
01:27:33|3.0116
01:27:35|3.0114
01:27:35|3.0112
01:27:37|3.0125
01:27:39|3.0112
01:27:40|3.0112
01:27:41|3.0075
01:27:42|3.0094
01:27:43|3.0098
01:27:45|3.0092
01:27:46|3.0123
01:27:47|3.0123
01:27:48|3.0136
01:27:49|3.0138
01:27:50|3.0156
01:27:52|3.015
01:27:52|3.0139
01:27:54|3.0134
01:27:54|3.0149
01:27:56|3.0151
01:27:56|3.0148
01:27:57|3.0148
01:27:58|3.0148
01:27:59|3.0148
01:28:00|3.0148
01:28:01|3.0148
01:28:03|3.016
01:28:04|3.016
01:28:05|3.0146
01:28:06|3.012
01:28:07|3.0129
01:28:08|3.0126
01:28:09|3.0126
01:28:10|3.0121
01:28:12|3.01
01:28:12|3.0127
01:28:13|3.0127
01:28:14|3.0136
01:28:15|3.0127
01:28:17|3.0127
01:28:17|3.0134
01:28:18|3.0132
01:28:19|3.0131
01:28:20|3.0127
01:28:21|3.0124
01:28:23|3.0124
01:28:23|3.0124
01:28:25|3.0124
01:28:25|3.0152
01:28:26|3.0155
01:28:27|3.0155
01:28:28|3.0164
01:28:29|3.0171
01:28:30|3.017
01:28:31|3.017
01:28:33|3.02
01:28:33|3.0199
01:28:35|3.018
01:28:36|3.0179
01:28:37|3.0193
01:28:39|3.0193
01:28:39|3.0193
01:28:40|3.0188
01:28:41|3.0188
01:28:43|3.0194
01:28:43|3.0215
01:28:45|3.0219
01:28:46|3.0214
01:28:46|3.0222
01:28:48|3.0205
01:28:49|3.0216
01:28:50|3.0216
01:28:51|3.023
01:28:52|3.0237
01:28:53|3.0232
01:28:55|3.0234
01:28:56|3.0235
01:28:57|3.0241
01:28:57|3.0241
01:28:59|3.0244
01:28:59|3.0242
01:29:02|3.0262
01:29:02|3.0275
01:29:03|3.0282
01:29:04|3.0343
01:29:06|3.0331
01:29:06|3.0339
01:29:08|3.0346
01:29:09|3.0356
01:29:11|3.0342
01:29:11|3.0367
01:29:13|3.0372
01:29:14|3.0367
01:29:15|3.0353
01:29:16|3.0379
01:29:18|3.0397
01:29:18|3.0404
01:29:20|3.042
01:29:20|3.0416
01:29:21|3.0419
01:29:22|3.042
01:29:23|3.0421
01:29:25|3.0419
01:29:26|3.0412
01:29:27|3.0418
01:29:29|3.0385
01:29:30|3.0358
01:29:30|3.037
01:29:31|3.0368
01:29:32|3.0368
01:29:33|3.0365
01:29:35|3.0368
01:29:36|3.0378
01:29:37|3.0378
01:29:39|3.0368
01:29:40|3.0365
01:29:41|3.0376
01:29:42|3.0376
01:29:43|3.0353
01:29:44|3.0347
01:29:46|3.0345
01:29:47|3.0365
01:29:48|3.0365
01:29:49|3.037
01:29:50|3.0389
01:29:51|3.0389
01:29:51|3.0399
01:29:53|3.0403
01:29:54|3.0398
01:29:55|3.0391
01:29:56|3.0407
01:29:57|3.0405
01:29:58|3.0409
01:29:59|3.0409
01:30:01|3.0415
01:30:02|3.041
01:30:02|3.041
01:30:04|3.0412
01:30:04|3.0409
01:30:06|3.0409
01:30:07|3.0404
01:30:08|3.0373
01:30:10|3.0361
01:30:10|3.0368
01:30:11|3.0371
01:30:12|3.0364
01:30:13|3.0357
01:30:14|3.0357
01:30:15|3.0354
01:30:16|3.0346
01:30:17|3.0337
01:30:19|3.0329
01:30:19|3.0329
01:30:20|3.0288
01:30:22|3.0285
01:30:22|3.0268
01:30:23|3.0267
01:30:24|3.0271
01:30:25|3.0285
01:30:26|3.029
01:30:27|3.0284
01:30:28|3.0264
01:30:30|3.0266
01:30:30|3.0275
01:30:31|3.0275
01:30:32|3.0275
01:30:33|3.0257
01:30:35|3.0245
01:30:35|3.025
01:30:36|3.0255
01:30:38|3.0254
01:30:38|3.0263
01:30:41|3.0287
01:30:42|3.0319
01:30:42|3.0325
01:30:44|3.029
01:30:45|3.0265
01:30:46|3.0265
01:30:47|3.0263
01:30:49|3.0262
01:30:50|3.0254
01:30:51|3.0246
01:30:52|3.0261
01:30:53|3.027
01:30:54|3.0266
01:30:55|3.0265
01:30:57|3.0265
01:30:58|3.0276
01:30:58|3.0277
01:30:59|3.0281
01:31:00|3.03
01:31:02|3.0295
01:31:02|3.028
01:31:04|3.0231
01:31:05|3.0226
01:31:06|3.0214
01:31:07|3.0206
01:31:08|3.0229
01:31:10|3.0245
01:31:10|3.0241
01:31:12|3.0241
01:31:12|3.0262
01:31:14|3.0266
01:31:14|3.0278
01:31:16|3.028
01:31:17|3.0284
01:31:17|3.0278
01:31:19|3.0287
01:31:19|3.0303
01:31:20|3.0305
01:31:22|3.03
01:31:22|3.0313
01:31:24|3.0303
01:31:25|3.0314
01:31:26|3.0323
01:31:27|3.033
01:31:28|3.0328
01:31:28|3.0321
01:31:30|3.0324
01:31:31|3.0323
01:31:32|3.0333
01:31:33|3.0317
01:31:34|3.0337
01:31:35|3.0327
01:31:36|3.0336
01:31:37|3.0332
01:31:38|3.0344
01:31:39|3.0351
01:31:40|3.0358
01:31:42|3.0353
01:31:43|3.0358
01:31:44|3.0358
01:31:45|3.0344
01:31:45|3.0341
01:31:46|3.0341
01:31:48|3.0349
01:31:49|3.0362
01:31:50|3.037
01:31:52|3.0366
01:31:52|3.0377
01:31:53|3.0377
01:31:55|3.0365
01:31:56|3.0359
01:31:56|3.0345
01:31:58|3.0339
01:31:58|3.0335
01:32:00|3.0335
01:32:01|3.0345
01:32:03|3.0345
01:32:04|3.035
01:32:05|3.033
01:32:06|3.0327
01:32:06|3.0323
01:32:08|3.0331
01:32:09|3.0328
01:32:10|3.0358
01:32:11|3.0353
01:32:11|3.0372
01:32:12|3.0378
01:32:13|3.0386
01:32:15|3.0386
01:32:16|3.0382
01:32:17|3.0392
01:32:18|3.0394
01:32:18|3.0377
01:32:19|3.0367
01:32:21|3.0366
01:32:22|3.0361
01:32:23|3.0348
01:32:24|3.0376
01:32:26|3.0362
01:32:26|3.0362
01:32:27|3.0358
01:32:28|3.0358
01:32:29|3.0341
01:32:30|3.0341
01:32:31|3.0332
01:32:32|3.0332
01:32:33|3.0311
01:32:34|3.031
01:32:35|3.0312
01:32:37|3.0312
01:32:38|3.029
01:32:39|3.0287
01:32:40|3.029
01:32:42|3.0297
01:32:44|3.0289
01:32:44|3.0299
01:32:46|3.0323
01:32:47|3.0311
01:32:47|3.0309
01:32:50|3.0304
01:32:50|3.0304
01:32:51|3.0302
01:32:53|3.0307
01:32:53|3.0323
01:32:54|3.0318
01:32:56|3.0309
01:32:56|3.0309
01:32:58|3.0309
01:32:58|3.0289
01:32:59|3.0289
01:33:01|3.0278
01:33:02|3.0293
01:33:03|3.0289
01:33:04|3.0289
01:33:05|3.0296
01:33:06|3.0246
01:33:07|3.0269
01:33:08|3.0269
01:33:09|3.0269
01:33:10|3.0276
01:33:11|3.0276
01:33:13|3.0277
01:33:13|3.0272
01:33:15|3.0272
01:33:17|3.0236
01:33:18|3.0233
01:33:18|3.025
01:33:20|3.0256
01:33:21|3.0261
01:33:21|3.0275
01:33:23|3.0279
01:33:24|3.0259
01:33:25|3.0251
01:33:26|3.0243
01:33:27|3.0243
01:33:28|3.0243
01:33:29|3.0254
01:33:29|3.0251
01:33:30|3.0243
01:33:31|3.0251
01:33:33|3.0252
01:33:34|3.0252
01:33:34|3.025
01:33:36|3.0238
01:33:36|3.0238
01:33:37|3.0242
01:33:39|3.026
01:33:40|3.026
01:33:42|3.0267
01:33:43|3.0258
01:33:44|3.0244
01:33:45|3.0266
01:33:47|3.0257
01:33:47|3.0254
01:33:48|3.0255
01:33:50|3.0254
01:33:51|3.0242
01:33:52|3.0243
01:33:53|3.0249
01:33:54|3.0259
01:33:55|3.0264
01:33:56|3.0263
01:33:58|3.0264
01:33:58|3.0257
01:33:59|3.0264
01:34:00|3.0289
01:34:01|3.0289
01:34:03|3.0288
01:34:03|3.0284
01:34:05|3.0309
01:34:07|3.0306
01:34:07|3.0306
01:34:09|3.0311
01:34:10|3.0311
01:34:10|3.0325
01:34:12|3.0313
01:34:13|3.0312
01:34:14|3.0313
01:34:15|3.0313
01:34:16|3.0311
01:34:17|3.0311
01:34:18|3.033
01:34:19|3.0294
01:34:20|3.0302
01:34:21|3.0273
01:34:22|3.0267
01:34:23|3.0267
01:34:24|3.0247
01:34:25|3.0239
01:34:27|3.0243
01:34:27|3.0238
01:34:29|3.0238
01:34:29|3.0251
01:34:30|3.0251
01:34:32|3.0251
01:34:32|3.0242
01:34:33|3.0242
01:34:34|3.0188
01:34:35|3.0188
01:34:36|3.0193
01:34:37|3.0178
01:34:39|3.0177
01:34:39|3.0206
01:34:40|3.0222
01:34:42|3.0238
01:34:43|3.0241
01:34:45|3.0232
01:34:46|3.0227
01:34:46|3.0211
01:34:48|3.0236
01:34:49|3.0257
01:34:50|3.0253
01:34:52|3.0259
01:34:52|3.026
01:34:54|3.025
01:34:54|3.0244
01:34:55|3.0244
01:34:56|3.0225
01:34:58|3.0225
01:34:58|3.0214
01:34:59|3.0197
01:35:01|3.0197
01:35:02|3.0213
01:35:03|3.0234
01:35:04|3.0234
01:35:05|3.0183
01:35:06|3.0194
01:35:07|3.0173
01:35:08|3.0163
01:35:09|3.0149
01:35:10|3.0153
01:35:11|3.0149
01:35:12|3.0139
01:35:13|3.0135
01:35:14|3.0156
01:35:15|3.0192
01:35:16|3.0181
01:35:17|3.0187
01:35:18|3.0175
01:35:19|3.0142
01:35:20|3.0134
01:35:21|3.0126
01:35:23|3.0103
01:35:23|3.0139
01:35:24|3.0132
01:35:25|3.014
01:35:26|3.0154
01:35:27|3.0177
01:35:28|3.0166
01:35:29|3.0156
01:35:30|3.0145
01:35:31|3.0147
01:35:33|3.0134
01:35:33|3.0128
01:35:34|3.0129
01:35:35|3.0126
01:35:37|3.0111
01:35:38|3.0103
01:35:39|3.0122
01:35:39|3.013
01:35:40|3.0129
01:35:42|3.0127
01:35:43|3.0121
01:35:44|3.0121
01:35:45|3.0122
01:35:45|3.0138
01:35:47|3.0139
01:35:48|3.0155
01:35:49|3.0167
01:35:51|3.0159
01:35:52|3.0167
01:35:53|3.0179
01:35:55|3.019
01:35:56|3.0187
01:35:57|3.0195
01:35:58|3.0186
01:35:58|3.0186
01:36:00|3.0185
01:36:01|3.0191
01:36:02|3.02
01:36:03|3.0191
01:36:04|3.0231
01:36:05|3.0214
01:36:07|3.0214
01:36:08|3.0194
01:36:09|3.019
01:36:10|3.0172
01:36:11|3.0168
01:36:12|3.0155
01:36:13|3.0162
01:36:14|3.0162
01:36:15|3.0182
01:36:16|3.0173
01:36:17|3.017
01:36:18|3.0199
01:36:20|3.0203
01:36:21|3.0243
01:36:21|3.0225
01:36:23|3.0223
01:36:23|3.0231
01:36:24|3.0233
01:36:26|3.0268
01:36:27|3.0265
01:36:28|3.0268
01:36:29|3.0266
01:36:30|3.0266
01:36:31|3.0266
01:36:32|3.028
01:36:33|3.0294
01:36:34|3.0294
01:36:35|3.0305
01:36:36|3.0305
01:36:38|3.0295
01:36:38|3.03
01:36:39|3.029
01:36:41|3.0302
01:36:41|3.0297
01:36:42|3.0297
01:36:43|3.0291
01:36:45|3.0291
01:36:46|3.0306
01:36:47|3.0306
01:36:48|3.0301
01:36:49|3.0301
01:36:50|3.0301
01:36:51|3.0315
01:36:53|3.0329
01:36:53|3.0328
01:36:55|3.0306
01:36:56|3.0295
01:36:56|3.0302
01:36:58|3.0306
01:36:59|3.0309
01:36:59|3.0315
01:37:01|3.0305
01:37:02|3.0326
01:37:03|3.0338
01:37:04|3.0342
01:37:05|3.0342
01:37:06|3.0335
01:37:07|3.0332
01:37:08|3.034
01:37:09|3.0336
01:37:10|3.0336
01:37:11|3.0331
01:37:12|3.0324
01:37:13|3.0324
01:37:14|3.0309
01:37:15|3.0302
01:37:16|3.0277
01:37:17|3.0277
01:37:18|3.0278
01:37:20|3.0261
01:37:20|3.0243
01:37:22|3.0236
01:37:22|3.0237
01:37:23|3.0211
01:37:25|3.0251
01:37:26|3.0258
01:37:27|3.0258
01:37:28|3.0254
01:37:29|3.0258
01:37:30|3.0254
01:37:31|3.025
01:37:32|3.0249
01:37:34|3.0253
01:37:34|3.0253
01:37:35|3.0266
01:37:36|3.0246
01:37:37|3.0246
01:37:39|3.0257
01:37:39|3.0259
01:37:40|3.0267
01:37:41|3.0263
01:37:43|3.0263
01:37:44|3.0269
01:37:44|3.0257
01:37:46|3.0257
01:37:47|3.0263
01:37:48|3.0275
01:37:50|3.0275
01:37:51|3.029
01:37:52|3.0308
01:37:54|3.0308
01:37:55|3.0312
01:37:56|3.0312
01:37:57|3.031
01:37:58|3.031
01:38:00|3.031
01:38:00|3.0307
01:38:01|3.0318
01:38:03|3.032
01:38:04|3.0341
01:38:05|3.0328
01:38:06|3.0327
01:38:07|3.0332
01:38:08|3.0347
01:38:10|3.0354
01:38:10|3.0353
01:38:11|3.0357
01:38:13|3.0351
01:38:14|3.0347
01:38:14|3.0377
01:38:16|3.0375
01:38:17|3.0361
01:38:18|3.0363
01:38:19|3.0372
01:38:21|3.0348
01:38:21|3.0348
01:38:22|3.036
01:38:23|3.036
01:38:25|3.036
01:38:26|3.0346
01:38:26|3.0346
01:38:28|3.0346
01:38:29|3.0362
01:38:29|3.0371
01:38:31|3.037
01:38:32|3.037
01:38:33|3.0365
01:38:34|3.0359
01:38:35|3.0371
01:38:36|3.038
01:38:37|3.038
01:38:38|3.038
01:38:40|3.038
01:38:40|3.039
01:38:41|3.0407
01:38:42|3.0395
01:38:43|3.038
01:38:44|3.0387
01:38:45|3.038
01:38:46|3.0375
01:38:48|3.0378
01:38:50|3.0389
01:38:52|3.0392
01:38:53|3.0392
01:38:54|3.0409
01:38:55|3.0409
01:38:57|3.0402
01:38:58|3.0398
01:38:58|3.0398
01:38:59|3.0387
01:39:01|3.0389
01:39:02|3.0389
01:39:02|3.0391
01:39:03|3.0383
01:39:04|3.039
01:39:06|3.039
01:39:06|3.0404
01:39:08|3.042
01:39:08|3.0424
01:39:09|3.0433
01:39:11|3.0439
01:39:12|3.0433
01:39:13|3.0429
01:39:14|3.0428
01:39:16|3.0416
01:39:17|3.0407
01:39:18|3.0396
01:39:19|3.038
01:39:20|3.0353
01:39:22|3.0348
01:39:23|3.0349
01:39:23|3.0342
01:39:24|3.0342
01:39:26|3.0348
01:39:27|3.0329
01:39:28|3.0305
01:39:29|3.0302
01:39:30|3.0307
01:39:31|3.0299
01:39:32|3.03
01:39:33|3.03
01:39:34|3.0311
01:39:36|3.0311
01:39:37|3.0335
01:39:38|3.0336
01:39:39|3.0344
01:39:39|3.0353
01:39:40|3.0345
01:39:42|3.0346
01:39:42|3.036
01:39:43|3.0362
01:39:45|3.0365
01:39:45|3.037
01:39:46|3.0367
01:39:49|3.0373
01:39:50|3.0382
01:39:51|3.0388
01:39:53|3.0392
01:39:53|3.0392
01:39:55|3.0401
01:39:56|3.0386
01:39:57|3.0409
01:39:58|3.0403
01:39:59|3.0416
01:40:01|3.0401
01:40:01|3.04
01:40:03|3.04
01:40:04|3.0388
01:40:04|3.0375
01:40:05|3.0404
01:40:06|3.0404
01:40:07|3.0402
01:40:08|3.0417
01:40:10|3.0415
01:40:11|3.0415
01:40:12|3.0413
01:40:14|3.0411
01:40:15|3.0404
01:40:15|3.041
01:40:17|3.0412
01:40:17|3.0394
01:40:18|3.0405
01:40:20|3.0413
01:40:21|3.0413
01:40:21|3.0421
01:40:23|3.0421
01:40:23|3.0415
01:40:24|3.0435
01:40:26|3.0446
01:40:27|3.0436
01:40:28|3.0408
01:40:30|3.043
01:40:30|3.043
01:40:31|3.043
01:40:32|3.0451
01:40:33|3.0463
01:40:34|3.0463
01:40:36|3.0455
01:40:37|3.043
01:40:37|3.0425
01:40:39|3.0425
01:40:40|3.0424
01:40:41|3.0414
01:40:42|3.0421
01:40:43|3.0421
01:40:44|3.0421
01:40:45|3.0413
01:40:46|3.0423
01:40:47|3.0435
01:40:48|3.0455
01:40:50|3.0457
01:40:51|3.0478
01:40:52|3.0471
01:40:53|3.0476
01:40:53|3.0475
01:40:56|3.05
01:40:56|3.0502
01:40:58|3.0501
01:40:59|3.0502
01:41:00|3.053
01:41:01|3.0522
01:41:02|3.0536
01:41:04|3.0557
01:41:04|3.0575
01:41:05|3.0562
01:41:07|3.0559
01:41:08|3.0564
01:41:09|3.0562
01:41:10|3.0585
01:41:11|3.0588
01:41:12|3.0573
01:41:13|3.0564
01:41:14|3.0544
01:41:15|3.0544
01:41:16|3.0531
01:41:17|3.0524
01:41:18|3.0539
01:41:19|3.0567
01:41:20|3.055
01:41:21|3.0562
01:41:22|3.0562
01:41:23|3.0562
01:41:24|3.055
01:41:25|3.0561
01:41:26|3.0547
01:41:28|3.0541
01:41:28|3.0529
01:41:29|3.0517
01:41:30|3.0525
01:41:31|3.0517
01:41:32|3.053
01:41:33|3.0537
01:41:34|3.0533
01:41:36|3.0522
01:41:36|3.0522
01:41:38|3.0528
01:41:38|3.0515
01:41:39|3.0508
01:41:40|3.0542
01:41:41|3.0552
01:41:42|3.0552
01:41:43|3.057
01:41:44|3.057
01:41:46|3.0564
01:41:47|3.0569
01:41:47|3.0569
01:41:49|3.0569
01:41:51|3.058
01:41:52|3.0579
01:41:53|3.0594
01:41:54|3.0599
01:41:55|3.0616
01:41:57|3.0606
01:41:57|3.0591
01:41:59|3.0597
01:41:59|3.061
01:42:00|3.06
01:42:02|3.0602
01:42:03|3.0602
01:42:04|3.0618
01:42:06|3.0626
01:42:06|3.0633
01:42:07|3.0632
01:42:09|3.0637
01:42:09|3.0632
01:42:10|3.0636
01:42:12|3.0631
01:42:13|3.0655
01:42:13|3.0644
01:42:15|3.0632
01:42:16|3.0626
01:42:16|3.061
01:42:18|3.0593
01:42:19|3.0587
01:42:20|3.0586
01:42:22|3.0588
01:42:22|3.0587
01:42:23|3.0586
01:42:24|3.0587
01:42:25|3.0613
01:42:26|3.0625
01:42:28|3.0625
01:42:28|3.0631
01:42:30|3.0631
01:42:30|3.0637
01:42:31|3.0632
01:42:32|3.0625
01:42:34|3.0624
01:42:34|3.0626
01:42:35|3.0631
01:42:36|3.0631
01:42:37|3.0631
01:42:39|3.0631
01:42:40|3.0631
01:42:40|3.0615
01:42:42|3.062
01:42:43|3.0619
01:42:45|3.062
01:42:45|3.0612
01:42:46|3.0612
01:42:48|3.0612
01:42:48|3.0617
01:42:50|3.0652
01:42:52|3.065
01:42:53|3.0645
01:42:54|3.0655
01:42:54|3.0641
01:42:56|3.0651
01:42:56|3.0648
01:42:59|3.0648
01:43:00|3.0611
01:43:01|3.0625
01:43:02|3.0625
01:43:03|3.0625
01:43:03|3.0633
01:43:05|3.066
01:43:06|3.0656
01:43:06|3.0652
01:43:08|3.0663
01:43:10|3.0658
01:43:11|3.0677
01:43:12|3.0664
01:43:13|3.0669
01:43:14|3.0663
01:43:15|3.0651
01:43:15|3.0651
01:43:16|3.0637
01:43:18|3.0632
01:43:19|3.0632
01:43:20|3.062
01:43:21|3.0609
01:43:22|3.0609
01:43:24|3.06
01:43:25|3.062
01:43:25|3.0622
01:43:26|3.0623
01:43:27|3.0611
01:43:29|3.0613
01:43:29|3.06
01:43:31|3.0598
01:43:31|3.0599
01:43:32|3.0591
01:43:33|3.0591
01:43:34|3.0588
01:43:36|3.0592
01:43:37|3.0592
01:43:38|3.0592
01:43:39|3.0599
01:43:40|3.0599
01:43:41|3.0596
01:43:42|3.0596
01:43:43|3.0596
01:43:44|3.0606
01:43:45|3.0591
01:43:46|3.0585
01:43:47|3.058
01:43:48|3.0555
01:43:49|3.056
01:43:50|3.0644
01:43:52|3.0647
01:43:53|3.0651
01:43:53|3.0643
01:43:55|3.0636
01:43:56|3.063
01:43:58|3.0608
01:44:00|3.0602
01:44:01|3.0605
01:44:02|3.0605
01:44:04|3.0605
01:44:05|3.0621
01:44:06|3.063
01:44:06|3.0632
01:44:08|3.0632
01:44:09|3.0635
01:44:09|3.0646
01:44:10|3.0647
01:44:12|3.0665
01:44:12|3.0665
01:44:14|3.0665
01:44:15|3.0653
01:44:16|3.0662
01:44:17|3.0667
01:44:18|3.0665
01:44:20|3.068
01:44:21|3.0665
01:44:21|3.0672
01:44:22|3.0657
01:44:24|3.065
01:44:25|3.065
01:44:26|3.0635
01:44:27|3.0632
01:44:28|3.0621
01:44:29|3.0616
01:44:31|3.0627
01:44:32|3.0652
01:44:32|3.0638
01:44:33|3.0651
01:44:35|3.0637
01:44:36|3.0634
01:44:36|3.0627
01:44:37|3.0637
01:44:38|3.0667
01:44:39|3.0678
01:44:41|3.0686
01:44:41|3.0672
01:44:43|3.0672
01:44:43|3.0685
01:44:45|3.0681
01:44:46|3.0696
01:44:47|3.0695
01:44:47|3.0706
01:44:48|3.0705
01:44:50|3.07
01:44:51|3.0691
01:44:52|3.0698
01:44:53|3.0698
01:44:54|3.0699
01:44:56|3.07
01:44:56|3.07
01:44:58|3.0709
01:44:59|3.0709
01:45:00|3.0699
01:45:01|3.071
01:45:02|3.0716
01:45:03|3.0716
01:45:04|3.0705
01:45:05|3.0715
01:45:06|3.0719
01:45:07|3.0719
01:45:08|3.0713
01:45:09|3.0701
01:45:10|3.0706
01:45:11|3.0713
01:45:13|3.0713
01:45:14|3.07
01:45:14|3.0698
01:45:15|3.0699
01:45:16|3.0685
01:45:18|3.0685
01:45:19|3.0681
01:45:20|3.0668
01:45:20|3.0676
01:45:21|3.0688
01:45:23|3.0688
01:45:24|3.0691
01:45:24|3.0692
01:45:26|3.0753
01:45:27|3.0758
01:45:28|3.0773
01:45:29|3.0775
01:45:30|3.0778
01:45:31|3.0776
01:45:32|3.0752
01:45:33|3.0757
01:45:34|3.0762
01:45:35|3.0745
01:45:36|3.0745
01:45:37|3.0734
01:45:39|3.0741
01:45:39|3.0744
01:45:41|3.0752
01:45:42|3.0746
01:45:43|3.0785
01:45:44|3.0769
01:45:45|3.0768
01:45:46|3.0789
01:45:47|3.0774
01:45:48|3.0774
01:45:49|3.077
01:45:50|3.0807
01:45:51|3.08
01:45:52|3.0801
01:45:53|3.0816
01:45:55|3.0815
01:45:56|3.0812
01:45:58|3.0792
01:45:59|3.0792
01:45:59|3.0805
01:46:01|3.0799
01:46:02|3.0807
01:46:03|3.0806
01:46:04|3.0826
01:46:05|3.0821
01:46:07|3.0823
01:46:08|3.0823
01:46:09|3.0825
01:46:10|3.0835
01:46:11|3.0856
01:46:12|3.0865
01:46:13|3.0859
01:46:15|3.085
01:46:16|3.086
01:46:17|3.0858
01:46:18|3.0871
01:46:19|3.0876
01:46:19|3.0872
01:46:20|3.085
01:46:22|3.085
01:46:22|3.0852
01:46:24|3.0869
01:46:25|3.0868
01:46:26|3.0864
01:46:27|3.0866
01:46:29|3.0874
01:46:29|3.0872
01:46:31|3.0902
01:46:32|3.0892
01:46:32|3.0897
01:46:34|3.0889
01:46:35|3.0899
01:46:36|3.0898
01:46:36|3.0904
01:46:38|3.0889
01:46:38|3.0889
01:46:40|3.0891
01:46:41|3.088
01:46:42|3.0876
01:46:43|3.0874
01:46:44|3.0875
01:46:45|3.0875
01:46:46|3.0885
01:46:47|3.0884
01:46:48|3.0867
01:46:49|3.0863
01:46:50|3.0856
01:46:51|3.0856
01:46:52|3.085
01:46:53|3.0847
01:46:55|3.0835
01:46:56|3.0843
01:46:57|3.0845
01:46:58|3.0846
01:46:59|3.0844
01:47:01|3.0878
01:47:02|3.088
01:47:03|3.088
01:47:03|3.088
01:47:05|3.0887
01:47:05|3.0896
01:47:07|3.0906
01:47:07|3.0917
01:47:09|3.0912
01:47:10|3.0895
01:47:11|3.09
01:47:13|3.091
01:47:14|3.0914
01:47:15|3.0926
01:47:15|3.0933
01:47:16|3.0921
01:47:18|3.0954
01:47:19|3.0938
01:47:20|3.0953
01:47:21|3.0932
01:47:23|3.0966
01:47:23|3.0969
01:47:24|3.0964
01:47:25|3.0971
01:47:26|3.0995
01:47:27|3.0989
01:47:28|3.0978
01:47:30|3.0961
01:47:31|3.0954
01:47:32|3.0952
01:47:33|3.096
01:47:34|3.095
01:47:35|3.0953
01:47:36|3.0954
01:47:37|3.0981
01:47:39|3.0981
01:47:39|3.0967
01:47:40|3.0969
01:47:42|3.0969
01:47:42|3.0993
01:47:43|3.0985
01:47:44|3.0964
01:47:45|3.0964
01:47:46|3.096
01:47:47|3.095
01:47:48|3.0952
01:47:49|3.0954
01:47:51|3.097
01:47:52|3.0963
01:47:53|3.0958
01:47:53|3.0935
01:47:55|3.0939
01:47:57|3.0936
01:47:58|3.0952
01:47:59|3.0945
01:48:01|3.0964
01:48:02|3.0966
01:48:03|3.0982
01:48:04|3.0975
01:48:06|3.0975
01:48:06|3.0985
01:48:08|3.0985
01:48:09|3.0978
01:48:10|3.0978
01:48:11|3.0988
01:48:12|3.0988
01:48:14|3.0982
01:48:15|3.1
01:48:16|3.1003
01:48:16|3.1017
01:48:17|3.1006
01:48:18|3.0991
01:48:19|3.0983
01:48:21|3.096
01:48:21|3.0967
01:48:22|3.0944
01:48:24|3.0926
01:48:24|3.0928
01:48:26|3.0922
01:48:27|3.0914
01:48:27|3.0935
01:48:29|3.1049
01:48:30|3.1028
01:48:30|3.1049
01:48:32|3.1022
01:48:33|3.1018
01:48:33|3.102
01:48:35|3.1011
01:48:36|3.0993
01:48:37|3.1004
01:48:37|3.1013
01:48:39|3.1064
01:48:40|3.1103
01:48:40|3.1112
01:48:42|3.115
01:48:42|3.1185
01:48:44|3.1192
01:48:44|3.1191
01:48:46|3.1213
01:48:47|3.1226
01:48:48|3.1281
01:48:49|3.1328
01:48:50|3.1326
01:48:51|3.133
01:48:53|3.1344
01:48:54|3.1346
01:48:55|3.138
01:48:56|3.1345
01:48:58|3.1303
01:48:59|3.1279
01:49:01|3.128
01:49:02|3.1293
01:49:02|3.1274
01:49:03|3.128
01:49:04|3.1267
01:49:06|3.1277
01:49:07|3.1273
01:49:08|3.1263
01:49:09|3.1251
01:49:09|3.1239
01:49:12|3.1236
01:49:12|3.1215
01:49:13|3.1216
01:49:14|3.121
01:49:16|3.1218
01:49:16|3.1203
01:49:18|3.1193
01:49:18|3.1197
01:49:20|3.1139
01:49:20|3.1157
01:49:21|3.114
01:49:22|3.1139
01:49:24|3.1124
01:49:24|3.1132
01:49:26|3.113
01:49:27|3.1119
01:49:27|3.1079
01:49:29|3.1073
01:49:29|3.1053
01:49:31|3.1059
01:49:32|3.1088
01:49:33|3.1073
01:49:34|3.1022
01:49:35|3.1023
01:49:36|3.1063
01:49:37|3.1071
01:49:39|3.109
01:49:39|3.1101
01:49:40|3.11
01:49:41|3.1058
01:49:42|3.1058
01:49:43|3.1036
01:49:44|3.105
01:49:45|3.105
01:49:46|3.1051
01:49:47|3.1059
01:49:48|3.1062
01:49:49|3.1062
01:49:50|3.1082
01:49:51|3.1082
01:49:52|3.1084
01:49:54|3.1082
01:49:55|3.1084
01:49:55|3.1099
01:49:56|3.1101
01:49:58|3.112
01:50:00|3.1116
01:50:01|3.112
01:50:01|3.1147
01:50:03|3.1144
01:50:04|3.1162
01:50:05|3.1172
01:50:06|3.1185
01:50:07|3.1193
01:50:08|3.1171
01:50:10|3.1167
01:50:11|3.1167
01:50:12|3.1203
01:50:13|3.1224
01:50:14|3.1197
01:50:15|3.121
01:50:15|3.1251
01:50:17|3.1251
01:50:18|3.1221
01:50:19|3.1198
01:50:20|3.1204
01:50:21|3.1184
01:50:22|3.1193
01:50:23|3.1191
01:50:24|3.1184
01:50:25|3.12
01:50:26|3.1187
01:50:27|3.1187
01:50:28|3.1175
01:50:29|3.1175
01:50:31|3.1187
01:50:31|3.1179
01:50:32|3.118
01:50:33|3.1191
01:50:34|3.1191
01:50:35|3.1203
01:50:37|3.1203
01:50:38|3.1235
01:50:39|3.1242
01:50:40|3.1246
01:50:41|3.1256
01:50:42|3.1264
01:50:43|3.1251
01:50:44|3.126
01:50:45|3.1255
01:50:46|3.122
01:50:47|3.1223
01:50:48|3.1201
01:50:49|3.1186
01:50:50|3.1181
01:50:51|3.1174
01:50:52|3.1169
01:50:53|3.1169
01:50:54|3.1181
01:50:55|3.1177
01:50:56|3.117
01:50:57|3.1174
01:50:59|3.1174
01:50:59|3.1184
01:51:01|3.1184
01:51:03|3.1168
01:51:03|3.1189
01:51:05|3.118
01:51:05|3.1179
01:51:06|3.1183
01:51:07|3.1191
01:51:08|3.1182
01:51:09|3.1174
01:51:10|3.1191
01:51:11|3.1203
01:51:13|3.1219
01:51:14|3.1207
01:51:15|3.1184
01:51:16|3.1198
01:51:17|3.1217
01:51:18|3.127
01:51:19|3.1271
01:51:20|3.1277
01:51:21|3.1287
01:51:23|3.1287
01:51:23|3.1267
01:51:24|3.1281
01:51:25|3.1276
01:51:26|3.1265
01:51:27|3.1236
01:51:28|3.1227
01:51:29|3.1227
01:51:30|3.121
01:51:31|3.1164
01:51:32|3.1151
01:51:33|3.1151
01:51:34|3.1145
01:51:35|3.1142
01:51:36|3.1144
01:51:37|3.1135
01:51:39|3.1097
01:51:39|3.1093
01:51:40|3.113
01:51:42|3.1107
01:51:44|3.1125
01:51:44|3.1125
01:51:45|3.1117
01:51:47|3.1111
01:51:48|3.1126
01:51:49|3.1126
01:51:50|3.1128
01:51:51|3.1128
01:51:52|3.1143
01:51:53|3.1142
01:51:54|3.1158
01:51:56|3.1158
01:51:57|3.1152
01:51:57|3.1137
01:51:59|3.114
01:52:00|3.1141
01:52:02|3.1144
01:52:04|3.1153
01:52:05|3.1129
01:52:05|3.1129
01:52:07|3.1119
01:52:08|3.1118
01:52:09|3.1127
01:52:09|3.1128
01:52:11|3.1094
01:52:12|3.1104
01:52:13|3.1134
01:52:14|3.1131
01:52:15|3.1159
01:52:16|3.1169
01:52:17|3.1156
01:52:18|3.1162
01:52:19|3.1181
01:52:20|3.1181
01:52:21|3.1174
01:52:23|3.1179
01:52:24|3.116
01:52:24|3.116
01:52:25|3.1185
01:52:27|3.1186
01:52:27|3.1181
01:52:29|3.1169
01:52:29|3.1169
01:52:31|3.1169
01:52:32|3.1147
01:52:33|3.115
01:52:34|3.1141
01:52:35|3.1133
01:52:36|3.1132
01:52:37|3.1136
01:52:38|3.1116
01:52:39|3.1116
01:52:40|3.111
01:52:41|3.1105
01:52:42|3.111
01:52:43|3.111
01:52:44|3.1123
01:52:46|3.1126
01:52:46|3.1096
01:52:48|3.1096
01:52:48|3.1075
01:52:49|3.1082
01:52:50|3.1086
01:52:52|3.1078
01:52:53|3.1069
01:52:53|3.1071
01:52:55|3.1078
01:52:55|3.1082
01:52:56|3.1042
01:52:57|3.1042
01:52:58|3.1027
01:53:00|3.102
01:53:01|3.1029
01:53:03|3.1057
01:53:03|3.107
01:53:06|3.108
01:53:06|3.1079
01:53:07|3.1054
01:53:09|3.1052
01:53:09|3.105
01:53:11|3.1049
01:53:12|3.1028
01:53:13|3.1044
01:53:15|3.1068
01:53:16|3.1057
01:53:17|3.1042
01:53:18|3.1055
01:53:19|3.1055
01:53:20|3.107
01:53:21|3.1079
01:53:22|3.1106
01:53:24|3.1089
01:53:24|3.1079
01:53:25|3.1079
01:53:27|3.1098
01:53:27|3.1061
01:53:29|3.1061
01:53:29|3.1059
01:53:30|3.1054
01:53:32|3.107
01:53:32|3.1089
01:53:33|3.1085
01:53:34|3.1069
01:53:36|3.1038
01:53:36|3.1041
01:53:37|3.1034
01:53:38|3.1034
01:53:40|3.1022
01:53:41|3.1015
01:53:41|3.102
01:53:42|3.1022
01:53:44|3.1018
01:53:45|3.1024
01:53:46|3.1012
01:53:47|3.1012
01:53:48|3.1012
01:53:49|3.1019
01:53:50|3.1008
01:53:51|3.1009
01:53:52|3.1005
01:53:53|3.1005
01:53:54|3.1005
01:53:55|3.1027
01:53:56|3.1053
01:53:57|3.1038
01:53:58|3.1019
01:53:59|3.1019
01:54:00|3.1019
01:54:01|3.101
01:54:02|3.1017
01:54:03|3.1017
01:54:04|3.1019
01:54:05|3.1001
01:54:06|3.1008
01:54:08|3.1014
01:54:09|3.1039
01:54:10|3.1036
01:54:10|3.1036
01:54:12|3.1055
01:54:13|3.1055
01:54:15|3.1026
01:54:16|3.0981
01:54:16|3.0981
01:54:17|3.099
01:54:19|3.1014
01:54:19|3.1008
01:54:20|3.1011
01:54:22|3.1015
01:54:22|3.1032
01:54:23|3.1044
01:54:25|3.1042
01:54:26|3.1042
01:54:26|3.1012
01:54:28|3.1
01:54:29|3.1005
01:54:30|3.1019
01:54:31|3.1024
01:54:32|3.1024
01:54:33|3.1014
01:54:34|3.1002
01:54:35|3.0999
01:54:36|3.1011
01:54:37|3.1012
01:54:38|3.1012
01:54:39|3.1
01:54:41|3.0982
01:54:41|3.0984
01:54:43|3.0988
01:54:44|3.0988
01:54:44|3.099
01:54:48|3.0995
01:54:48|3.0978
01:54:50|3.0959
01:54:51|3.096
01:54:52|3.0949
01:54:52|3.093
01:54:53|3.0936
01:54:54|3.093
01:54:56|3.093
01:54:56|3.0908
01:54:57|3.0942
01:54:58|3.0935
01:55:00|3.0921
01:55:01|3.0925
01:55:02|3.0914
01:55:03|3.0921
01:55:04|3.0942
01:55:05|3.0942
01:55:06|3.0922
01:55:07|3.093
01:55:08|3.093
01:55:10|3.0938
01:55:11|3.0924
01:55:12|3.0924
01:55:13|3.0929
01:55:13|3.0928
01:55:15|3.0925
01:55:16|3.0905
01:55:17|3.0911
01:55:18|3.0917
01:55:19|3.092
01:55:20|3.0937
01:55:21|3.0937
01:55:22|3.0971
01:55:23|3.0971
01:55:24|3.0959
01:55:25|3.0959
01:55:26|3.0943
01:55:27|3.0943
01:55:29|3.0943
01:55:29|3.0946
01:55:31|3.0949
01:55:31|3.0974
01:55:33|3.0974
01:55:33|3.097
01:55:35|3.0965
01:55:36|3.0974
01:55:37|3.0974
01:55:38|3.0983
01:55:39|3.1009
01:55:40|3.1016
01:55:42|3.1016
01:55:42|3.1016
01:55:43|3.1016
01:55:44|3.0999
01:55:46|3.0993
01:55:46|3.1004
01:55:48|3.1008
01:55:49|3.1
01:55:49|3.1002
01:55:50|3.1
01:55:51|3.1
01:55:52|3.1016
01:55:53|3.1017
01:55:54|3.1033
01:55:55|3.1034
01:55:56|3.1077
01:55:57|3.1079
01:55:59|3.1109
01:55:59|3.1103
01:56:02|3.1095
01:56:02|3.1112
01:56:05|3.1064
01:56:06|3.1036
01:56:07|3.1062
01:56:09|3.1037
01:56:10|3.1037
01:56:10|3.1039
01:56:12|3.1045
01:56:13|3.1035
01:56:15|3.1043
01:56:16|3.1046
01:56:17|3.1035
01:56:18|3.1044
01:56:19|3.1044
01:56:20|3.1044
01:56:20|3.1036
01:56:22|3.1036
01:56:23|3.1035
01:56:24|3.1035
01:56:25|3.1007
01:56:26|3.1019
01:56:27|3.1018
01:56:28|3.1018
01:56:30|3.1023
01:56:30|3.1044
01:56:31|3.1044
01:56:33|3.1044
01:56:33|3.1046
01:56:34|3.1033
01:56:36|3.1021
01:56:37|3.1041
01:56:38|3.1037
01:56:39|3.1037
01:56:40|3.1024
01:56:41|3.1032
01:56:42|3.1032
01:56:43|3.1005
01:56:44|3.1021
01:56:45|3.1011
01:56:46|3.0987
01:56:47|3.0987
01:56:49|3.1001
01:56:49|3.0983
01:56:50|3.0982
01:56:51|3.0993
01:56:52|3.0993
01:56:54|3.0993
01:56:54|3.0995
01:56:56|3.0991
01:56:58|3.0993
01:56:58|3.099
01:56:59|3.0994
01:57:00|3.0986
01:57:01|3.0986
01:57:02|3.0974
01:57:03|3.097
01:57:05|3.0968
01:57:06|3.0974
01:57:07|3.0971
01:57:08|3.0973
01:57:09|3.0969
01:57:11|3.097
01:57:12|3.0968
01:57:13|3.0956
01:57:14|3.0949
01:57:16|3.0971
01:57:17|3.0976
01:57:18|3.0988
01:57:19|3.0992
01:57:20|3.0968
01:57:21|3.0982
01:57:22|3.0957
01:57:23|3.0956
01:57:24|3.0956
01:57:25|3.0956
01:57:26|3.0963
01:57:27|3.0963
01:57:28|3.0968
01:57:29|3.0968
01:57:30|3.0968
01:57:32|3.0957
01:57:33|3.0967
01:57:33|3.0971
01:57:34|3.0962
01:57:35|3.0968
01:57:36|3.097
01:57:38|3.097
01:57:38|3.097
01:57:40|3.097
01:57:41|3.097
01:57:42|3.097
01:57:43|3.098
01:57:43|3.0987
01:57:44|3.0999
01:57:45|3.0992
01:57:47|3.0992
01:57:48|3.0992
01:57:49|3.1006
01:57:50|3.1022
01:57:51|3.1016
01:57:52|3.1016
01:57:54|3.1016
01:57:54|3.1011
01:57:55|3.1011
01:57:56|3.0982
01:57:57|3.099
01:57:59|3.099
01:58:00|3.099
01:58:00|3.0994
01:58:02|3.0957
01:58:02|3.0968
01:58:04|3.0969
01:58:05|3.0971
01:58:07|3.0985
01:58:07|3.0985
01:58:08|3.0984
01:58:11|3.0964
01:58:11|3.0955
01:58:13|3.0963
01:58:13|3.0964
01:58:15|3.0965
01:58:16|3.0973
01:58:17|3.0973
01:58:18|3.0962
01:58:19|3.0954
01:58:20|3.0965
01:58:21|3.0963
01:58:22|3.0963
01:58:23|3.0963
01:58:24|3.0958
01:58:25|3.0962
01:58:27|3.0954
01:58:28|3.0956
01:58:28|3.0963
01:58:30|3.0959
01:58:30|3.0974
01:58:31|3.0985
01:58:33|3.0985
01:58:34|3.0982
01:58:35|3.0946
01:58:36|3.0938
01:58:37|3.0934
01:58:38|3.0919
01:58:39|3.0843
01:58:40|3.0835
01:58:42|3.0828
01:58:42|3.0826
01:58:43|3.0829
01:58:45|3.0829
01:58:46|3.0841
01:58:47|3.0849
01:58:47|3.0845
01:58:49|3.0843
01:58:50|3.0841
01:58:51|3.0838
01:58:51|3.0838
01:58:52|3.0842
01:58:54|3.0842
01:58:54|3.0832
01:58:56|3.0836
01:58:57|3.0821
01:58:58|3.0821
01:58:59|3.0821
01:59:00|3.0829
01:59:01|3.0829
01:59:02|3.0827
01:59:04|3.0822
01:59:04|3.0794
01:59:05|3.0775
01:59:07|3.0772
01:59:08|3.0765
01:59:09|3.0773
01:59:11|3.074
01:59:11|3.0737
01:59:13|3.074
01:59:15|3.0767
01:59:16|3.0777
01:59:17|3.0785
01:59:17|3.0763
01:59:18|3.0753
01:59:20|3.0751
01:59:20|3.0752
01:59:21|3.0754
01:59:23|3.0757
01:59:23|3.0759
01:59:24|3.0752
01:59:26|3.0737
01:59:27|3.074
01:59:28|3.0766
01:59:29|3.076
01:59:30|3.074
01:59:31|3.0724
01:59:32|3.072
01:59:33|3.0728
01:59:34|3.072
01:59:35|3.0709
01:59:36|3.0722
01:59:37|3.0733
01:59:38|3.0733
01:59:39|3.0756
01:59:40|3.0743
01:59:41|3.073
01:59:42|3.0716
01:59:43|3.0718
01:59:44|3.0719
01:59:45|3.0719
01:59:47|3.0746
01:59:47|3.0761
01:59:48|3.0761
01:59:49|3.0759
01:59:50|3.0763
01:59:51|3.0763
01:59:52|3.0749
01:59:54|3.0749
01:59:55|3.0772
01:59:56|3.0781
01:59:56|3.08
01:59:57|3.08
01:59:58|3.0791
01:59:59|3.0791
02:00:00|3.0791
02:00:02|3.0785
02:00:03|3.0771
02:00:04|3.0762
02:00:05|3.0754
02:00:05|3.0769
02:00:06|3.0745
02:00:09|3.0776
02:00:09|3.0764
02:00:11|3.0764
02:00:11|3.0773
02:00:12|3.0758
02:00:13|3.0746
02:00:14|3.0767
02:00:16|3.0775
02:00:17|3.0775
02:00:18|3.0793
02:00:19|3.0793
02:00:21|3.0809
02:00:21|3.0809
02:00:22|3.0803
02:00:24|3.0796
02:00:24|3.0769
02:00:25|3.0769
02:00:26|3.0766
02:00:27|3.0754
02:00:28|3.0758
02:00:29|3.0758
02:00:30|3.0774
02:00:31|3.0799
02:00:33|3.081
02:00:33|3.081
02:00:35|3.0816
02:00:36|3.0816
02:00:36|3.0801
02:00:38|3.0809
02:00:39|3.082
02:00:40|3.0828
02:00:41|3.0816
02:00:42|3.0817
02:00:43|3.0829
02:00:44|3.0846
02:00:46|3.0852
02:00:46|3.0858
02:00:47|3.0861
02:00:48|3.0847
02:00:49|3.0873
02:00:51|3.0854
02:00:51|3.0856
02:00:52|3.0856
02:00:53|3.0856
02:00:54|3.0869
02:00:55|3.089
02:00:56|3.089
02:00:57|3.088
02:00:58|3.0877
02:01:00|3.088
02:01:00|3.088
02:01:01|3.0868
02:01:02|3.0868
02:01:03|3.0868
02:01:04|3.0867
02:01:05|3.0887
02:01:06|3.0892
02:01:07|3.0896
02:01:08|3.0913
02:01:09|3.091
02:01:11|3.093
02:01:13|3.0994
02:01:14|3.0981
02:01:15|3.0979
02:01:15|3.0998
02:01:17|3.0992
02:01:18|3.0991
02:01:19|3.0999
02:01:20|3.0998
02:01:21|3.1
02:01:22|3.1008
02:01:22|3.1031
02:01:24|3.102
02:01:25|3.1005
02:01:26|3.1014
02:01:27|3.1025
02:01:29|3.1026
02:01:31|3.1005
02:01:31|3.1044
02:01:32|3.1059
02:01:34|3.1051
02:01:35|3.1056
02:01:36|3.1064
02:01:37|3.1053
02:01:38|3.1052
02:01:39|3.1067
02:01:40|3.1071
02:01:41|3.1075
02:01:42|3.1057
02:01:43|3.1088
02:01:45|3.1067
02:01:45|3.1078
02:01:46|3.1068
02:01:47|3.1068
02:01:48|3.1049
02:01:49|3.1058
02:01:50|3.1057
02:01:51|3.1058
02:01:52|3.1081
02:01:53|3.1092
02:01:54|3.1092
02:01:55|3.1071
02:01:56|3.1081
02:01:57|3.1073
02:01:59|3.1076
02:01:59|3.1069
02:02:01|3.1075
02:02:02|3.1075
02:02:03|3.1111
02:02:04|3.1105
02:02:04|3.1117
02:02:06|3.1104
02:02:07|3.11
02:02:08|3.1072
02:02:09|3.1061
02:02:10|3.107
02:02:11|3.1084
02:02:13|3.1082
02:02:14|3.1101
02:02:15|3.1101
02:02:15|3.1119
02:02:16|3.1119
02:02:19|3.1116
02:02:19|3.1112
02:02:20|3.1086
02:02:21|3.1073
02:02:22|3.1041
02:02:23|3.1022
02:02:24|3.1011
02:02:25|3.1006
02:02:26|3.1005
02:02:27|3.1016
02:02:28|3.1013
02:02:30|3.1023
02:02:31|3.0999
02:02:31|3.1021
02:02:33|3.1022
02:02:33|3.1041
02:02:34|3.1019
02:02:35|3.1019
02:02:36|3.1021
02:02:37|3.1021
02:02:38|3.1016
02:02:39|3.1003
02:02:40|3.1022
02:02:41|3.1015
02:02:43|3.1028
02:02:44|3.1028
02:02:45|3.1009
02:02:46|3.1004
02:02:47|3.0993
02:02:48|3.1021
02:02:48|3.1041
02:02:50|3.1051
02:02:50|3.1064
02:02:52|3.1118
02:02:53|3.1117
02:02:53|3.1118
02:02:54|3.1112
02:02:56|3.1096
02:02:57|3.1105
02:02:58|3.1122
02:02:59|3.1119
02:03:00|3.1108
02:03:01|3.1131
02:03:02|3.1151
02:03:03|3.1159
02:03:04|3.1159
02:03:05|3.1142
02:03:06|3.1142
02:03:08|3.1115
02:03:08|3.1118
02:03:09|3.1125
02:03:11|3.1125
02:03:11|3.1137
02:03:13|3.1135
02:03:15|3.113
02:03:17|3.113
02:03:17|3.1134
02:03:18|3.1132
02:03:21|3.115
02:03:21|3.1161
02:03:22|3.119
02:03:24|3.1167
02:03:25|3.1167
02:03:26|3.116
02:03:27|3.1162
02:03:28|3.1175
02:03:29|3.1156
02:03:30|3.1148
02:03:32|3.1144
02:03:33|3.113
02:03:33|3.1133
02:03:35|3.1133
02:03:36|3.1151
02:03:37|3.1154
02:03:38|3.1154
02:03:39|3.1136
02:03:41|3.1141
02:03:41|3.114
02:03:42|3.1122
02:03:44|3.1136
02:03:45|3.1137
02:03:45|3.114
02:03:46|3.1128
02:03:48|3.1129
02:03:48|3.113
02:03:49|3.1123
02:03:51|3.1146
02:03:51|3.1146
02:03:53|3.1163
02:03:53|3.1163
02:03:55|3.1163
02:03:56|3.1166
02:03:57|3.1167
02:03:57|3.117
02:03:59|3.117
02:04:00|3.1159
02:04:00|3.1182
02:04:02|3.1182
02:04:04|3.1194
02:04:04|3.1191
02:04:06|3.1173
02:04:07|3.1143
02:04:08|3.1145
02:04:09|3.1151
02:04:09|3.1145
02:04:10|3.1163
02:04:12|3.118
02:04:14|3.1194
02:04:15|3.1164
02:04:17|3.1188
02:04:17|3.1188
02:04:19|3.1176
02:04:20|3.1176
02:04:21|3.1166
02:04:22|3.1159
02:04:23|3.1159
02:04:25|3.1163
02:04:26|3.1151
02:04:27|3.1151
02:04:27|3.1142
02:04:30|3.1119
02:04:30|3.1119
02:04:32|3.1156
02:04:32|3.114
02:04:34|3.114
02:04:34|3.114
02:04:36|3.1141
02:04:36|3.1154
02:04:37|3.1159
02:04:38|3.1159
02:04:41|3.1143
02:04:42|3.1143
02:04:43|3.1148
02:04:44|3.1136
02:04:45|3.1142
02:04:46|3.1136
02:04:46|3.1136
02:04:48|3.1121
02:04:49|3.1104
02:04:50|3.1117
02:04:52|3.1115
02:04:52|3.1115
02:04:53|3.1115
02:04:54|3.1112
02:04:55|3.1112
02:04:57|3.1069
02:04:58|3.1067
02:04:59|3.1081
02:05:00|3.1024
02:05:01|3.0985
02:05:02|3.0959
02:05:03|3.0941
02:05:04|3.0912
02:05:05|3.0962
02:05:06|3.0935
02:05:07|3.0928
02:05:08|3.0954
02:05:09|3.0928
02:05:10|3.0939
02:05:11|3.0948
02:05:12|3.0936
02:05:14|3.0936
02:05:15|3.0917
02:05:16|3.0908
02:05:17|3.091
02:05:19|3.0878
02:05:20|3.0875
02:05:20|3.0877
02:05:21|3.087
02:05:23|3.0852
02:05:24|3.0852
02:05:25|3.0834
02:05:27|3.0845
02:05:27|3.0823
02:05:28|3.0836
02:05:29|3.0852
02:05:31|3.0855
02:05:32|3.0855
02:05:33|3.0832
02:05:34|3.0822
02:05:35|3.0818
02:05:36|3.0804
02:05:37|3.0801
02:05:38|3.0801
02:05:39|3.0783
02:05:40|3.0771
02:05:42|3.0768
02:05:42|3.0778
02:05:44|3.0778
02:05:44|3.0796
02:05:46|3.0792
02:05:46|3.0796
02:05:48|3.0794
02:05:49|3.0788
02:05:50|3.0771
02:05:50|3.0764
02:05:52|3.077
02:05:53|3.0761
02:05:53|3.0751
02:05:55|3.0753
02:05:56|3.0745
02:05:56|3.0761
02:05:57|3.0755
02:05:59|3.0759
02:06:00|3.0765
02:06:01|3.0738
02:06:02|3.0745
02:06:04|3.0747
02:06:04|3.0749
02:06:06|3.076
02:06:07|3.0763
02:06:08|3.0765
02:06:08|3.0747
02:06:09|3.0767
02:06:10|3.0773
02:06:11|3.0768
02:06:12|3.0774
02:06:14|3.0772
02:06:16|3.0794
02:06:18|3.0789
02:06:19|3.0805
02:06:19|3.0804
02:06:20|3.079
02:06:22|3.0792
02:06:22|3.0793
02:06:23|3.0799
02:06:25|3.0791
02:06:26|3.0782
02:06:27|3.0804
02:06:28|3.0818
02:06:29|3.0838
02:06:31|3.0858
02:06:33|3.0884
02:06:34|3.0858
02:06:34|3.0846
02:06:36|3.085
02:06:38|3.0851
02:06:39|3.0856
02:06:40|3.0848
02:06:42|3.0846
02:06:42|3.0846
02:06:43|3.0844
02:06:45|3.0871
02:06:46|3.0887
02:06:46|3.0904
02:06:48|3.0887
02:06:50|3.0879
02:06:51|3.0879
02:06:52|3.0879
02:06:52|3.0869
02:06:54|3.0869
02:06:54|3.087
02:06:55|3.0876
02:06:57|3.0888
02:06:58|3.0888
02:07:00|3.0901
02:07:00|3.0915
02:07:01|3.0936
02:07:03|3.0933
02:07:04|3.092
02:07:04|3.0912
02:07:05|3.09
02:07:07|3.0877
02:07:08|3.0882
02:07:09|3.0894
02:07:10|3.0894
02:07:11|3.0894
02:07:12|3.0898
02:07:13|3.0898
02:07:14|3.0898
02:07:16|3.0904
02:07:17|3.0891
02:07:18|3.09
02:07:20|3.0894
02:07:20|3.0873
02:07:22|3.0881
02:07:22|3.087
02:07:24|3.088
02:07:25|3.089
02:07:26|3.091
02:07:27|3.0892
02:07:28|3.0889
02:07:29|3.0889
02:07:31|3.0889
02:07:32|3.0895
02:07:33|3.0895
02:07:34|3.0898
02:07:35|3.089
02:07:36|3.0897
02:07:37|3.0862
02:07:39|3.0849
02:07:40|3.0849
02:07:40|3.0849
02:07:42|3.0844
02:07:42|3.0843
02:07:43|3.0844
02:07:45|3.0872
02:07:46|3.0873
02:07:46|3.0868
02:07:48|3.0868
02:07:49|3.0868
02:07:49|3.087
02:07:51|3.0884
02:07:51|3.0882
02:07:53|3.0882
02:07:54|3.0884
02:07:55|3.0882
02:07:56|3.0894
02:07:58|3.0894
02:07:58|3.0893
02:08:02|3.0908
02:08:02|3.0891
02:08:03|3.0881
02:08:04|3.0903
02:08:05|3.0903
02:08:06|3.0908
02:08:07|3.0908
02:08:08|3.0914
02:08:09|3.0903
02:08:11|3.0902
02:08:11|3.0902
02:08:12|3.0902
02:08:13|3.0891
02:08:14|3.0878
02:08:16|3.0877
02:08:18|3.0862
02:08:19|3.0862
02:08:21|3.0849
02:08:22|3.0852
02:08:22|3.0844
02:08:25|3.0849
02:08:25|3.0826
02:08:26|3.0852
02:08:28|3.0852
02:08:28|3.084
02:08:30|3.084
02:08:31|3.0812
02:08:32|3.0822
02:08:33|3.0831
02:08:34|3.0831
02:08:34|3.0816
02:08:36|3.0821
02:08:36|3.0814
02:08:39|3.0818
02:08:40|3.077
02:08:41|3.0754
02:08:42|3.0758
02:08:43|3.0761
02:08:44|3.0771
02:08:45|3.0779
02:08:46|3.0783
02:08:47|3.0784
02:08:48|3.0797
02:08:50|3.0797
02:08:50|3.0797
02:08:51|3.077
02:08:52|3.0769
02:08:53|3.0769
02:08:54|3.0776
02:08:55|3.0773
02:08:56|3.078
02:08:57|3.0781
02:08:58|3.0781
02:09:00|3.078
02:09:00|3.0757
02:09:02|3.0754
02:09:02|3.0754
02:09:03|3.0745
02:09:04|3.0754
02:09:05|3.0769
02:09:06|3.0776
02:09:07|3.0769
02:09:08|3.0739
02:09:09|3.0745
02:09:10|3.0745
02:09:12|3.075
02:09:13|3.075
02:09:14|3.0756
02:09:16|3.0766
02:09:17|3.0791
02:09:17|3.0758
02:09:19|3.0773
02:09:19|3.0779
02:09:21|3.078
02:09:21|3.078
02:09:22|3.0776
02:09:24|3.0776
02:09:24|3.0792
02:09:25|3.0804
02:09:26|3.0804
02:09:27|3.0769
02:09:28|3.0786
02:09:30|3.0786
02:09:30|3.0793
02:09:32|3.0808
02:09:33|3.0816
02:09:34|3.0824
02:09:35|3.083
02:09:36|3.0814
02:09:37|3.0814
02:09:38|3.0826
02:09:39|3.0828
02:09:40|3.0828
02:09:40|3.0842
02:09:42|3.0843
02:09:43|3.0843
02:09:44|3.084
02:09:45|3.0852
02:09:46|3.0865
02:09:46|3.0867
02:09:47|3.0873
02:09:49|3.0878
02:09:50|3.086
02:09:51|3.0853
02:09:52|3.0853
02:09:53|3.0853
02:09:54|3.0861
02:09:55|3.0855
02:09:57|3.0855
02:09:58|3.0859
02:09:58|3.0862
02:09:59|3.0806
02:10:00|3.0809
02:10:01|3.0809
02:10:02|3.0809
02:10:03|3.0826
02:10:04|3.081
02:10:05|3.0789
02:10:06|3.0762
02:10:08|3.0764
02:10:08|3.0785
02:10:09|3.0796
02:10:10|3.0798
02:10:12|3.0798
02:10:13|3.0805
02:10:14|3.0816
02:10:16|3.0816
02:10:17|3.0804
02:10:18|3.0766
02:10:19|3.0745
02:10:20|3.0754
02:10:22|3.0751
02:10:23|3.0753
02:10:23|3.0753
02:10:24|3.0756
02:10:26|3.0745
02:10:27|3.0732
02:10:27|3.0749
02:10:28|3.0732
02:10:30|3.0726
02:10:31|3.0791
02:10:32|3.079
02:10:33|3.0826
02:10:34|3.0832
02:10:35|3.0844
02:10:35|3.0843
02:10:36|3.0848
02:10:38|3.0846
02:10:39|3.0843
02:10:40|3.085
02:10:41|3.0848
02:10:42|3.0838
02:10:43|3.0838
02:10:44|3.0835
02:10:45|3.0834
02:10:46|3.0847
02:10:47|3.0848
02:10:48|3.0835
02:10:49|3.0832
02:10:50|3.0832
02:10:51|3.0851
02:10:52|3.0851
02:10:53|3.0851
02:10:55|3.0822
02:10:55|3.0789
02:10:56|3.0789
02:10:57|3.0793
02:10:58|3.0793
02:11:00|3.0812
02:11:00|3.0787
02:11:01|3.0782
02:11:02|3.0758
02:11:03|3.0758
02:11:05|3.0749
02:11:06|3.0724
02:11:07|3.0723
02:11:09|3.0746
02:11:09|3.0751
02:11:10|3.0755
02:11:11|3.0776
02:11:12|3.0777
02:11:14|3.0801
02:11:16|3.0803
02:11:17|3.0821
02:11:18|3.0821
02:11:19|3.0816
02:11:20|3.0816
02:11:21|3.0831
02:11:22|3.082
02:11:23|3.082
02:11:24|3.0845
02:11:25|3.0845
02:11:27|3.0848
02:11:27|3.0823
02:11:28|3.0838
02:11:29|3.086
02:11:30|3.0865
02:11:31|3.086
02:11:32|3.0884
02:11:34|3.0884
02:11:35|3.0874
02:11:35|3.0874
02:11:36|3.0874
02:11:37|3.0874
02:11:38|3.0882
02:11:39|3.0884
02:11:40|3.0912
02:11:41|3.0905
02:11:43|3.0902
02:11:43|3.0924
02:11:45|3.0916
02:11:46|3.0916
02:11:46|3.0911
02:11:47|3.0911
02:11:48|3.0911
02:11:50|3.0909
02:11:51|3.092
02:11:52|3.0924
02:11:53|3.0935
02:11:54|3.0955
02:11:55|3.0963
02:11:56|3.096
02:11:57|3.0958
02:11:58|3.0941
02:11:59|3.0939
02:12:00|3.0945
02:12:01|3.0945
02:12:02|3.0938
02:12:04|3.0946
02:12:05|3.0946
02:12:06|3.0946
02:12:07|3.0935
02:12:09|3.0938
02:12:10|3.0943
02:12:10|3.0951
02:12:12|3.0945
02:12:13|3.094
02:12:14|3.0934
02:12:16|3.0922
02:12:16|3.0926
02:12:18|3.092
02:12:19|3.092
02:12:20|3.093
02:12:22|3.0969
02:12:22|3.095
02:12:23|3.0962
02:12:24|3.097
02:12:26|3.098
02:12:26|3.0965
02:12:27|3.0948
02:12:29|3.0968
02:12:30|3.0974
02:12:31|3.0988
02:12:32|3.0997
02:12:33|3.0992
02:12:34|3.099
02:12:36|3.0989
02:12:36|3.1005
02:12:37|3.102
02:12:38|3.1023
02:12:39|3.1046
02:12:40|3.1028
02:12:41|3.1029
02:12:42|3.1049
02:12:43|3.106
02:12:44|3.1066
02:12:46|3.1082
02:12:47|3.1086
02:12:47|3.1086
02:12:48|3.106
02:12:50|3.1047
02:12:51|3.1047
02:12:51|3.1054
02:12:52|3.1066
02:12:53|3.1062
02:12:55|3.1059
02:12:56|3.1074
02:12:57|3.1074
02:12:58|3.107
02:12:59|3.1073
02:13:00|3.1062
02:13:01|3.1075
02:13:02|3.1064
02:13:03|3.1058
02:13:04|3.1064
02:13:06|3.1095
02:13:07|3.11
02:13:08|3.1103
02:13:09|3.1113
02:13:10|3.1113
02:13:12|3.1118
02:13:13|3.1119
02:13:14|3.1123
02:13:15|3.1136
02:13:16|3.117
02:13:17|3.1167
02:13:18|3.1187
02:13:19|3.1204
02:13:20|3.1204
02:13:21|3.1174
02:13:22|3.1173
02:13:23|3.116
02:13:24|3.1166
02:13:25|3.1166
02:13:26|3.1157
02:13:27|3.1157
02:13:28|3.1157
02:13:29|3.1157
02:13:31|3.1242
02:13:31|3.1244
02:13:32|3.1239
02:13:33|3.1229
02:13:34|3.1213
02:13:35|3.1212
02:13:36|3.1186
02:13:37|3.1185
02:13:39|3.1184
02:13:40|3.1184
02:13:40|3.1173
02:13:42|3.1174
02:13:42|3.1167
02:13:43|3.1172
02:13:44|3.1167
02:13:45|3.1167
02:13:47|3.1152
02:13:48|3.1154
02:13:48|3.1145
02:13:49|3.1145
02:13:50|3.1139
02:13:52|3.1132
02:13:53|3.1129
02:13:53|3.1122
02:13:54|3.1113
02:13:55|3.1131
02:13:57|3.1134
02:13:57|3.1124
02:13:58|3.1133
02:14:00|3.1133
02:14:01|3.113
02:14:02|3.1128
02:14:03|3.1153
02:14:04|3.1149
02:14:05|3.1141
02:14:06|3.1141
02:14:07|3.1157
02:14:08|3.1161
02:14:09|3.1154
02:14:10|3.1167
02:14:12|3.12
02:14:13|3.1199
02:14:14|3.1195
02:14:15|3.1194
02:14:17|3.1194
02:14:17|3.119
02:14:18|3.1208
02:14:20|3.1212
02:14:21|3.1212
02:14:22|3.1198
02:14:23|3.1192
02:14:24|3.1199
02:14:25|3.1231
02:14:26|3.1223
02:14:27|3.1212
02:14:28|3.1212
02:14:30|3.1212
02:14:30|3.1207
02:14:31|3.1239
02:14:32|3.1236
02:14:33|3.1236
02:14:34|3.1253
02:14:35|3.1272
02:14:37|3.1261
02:14:38|3.126
02:14:39|3.1275
02:14:39|3.1276
02:14:41|3.1279
02:14:42|3.1298
02:14:43|3.1275
02:14:43|3.1249
02:14:45|3.1269
02:14:46|3.1272
02:14:46|3.128
02:14:47|3.1281
02:14:48|3.1293
02:14:50|3.1259
02:14:51|3.1258
02:14:51|3.1256
02:14:52|3.1232
02:14:54|3.1237
02:14:54|3.1236
02:14:55|3.1239
02:14:57|3.1227
02:14:58|3.1197
02:14:59|3.1193
02:15:00|3.1181
02:15:01|3.1199
02:15:02|3.1183
02:15:04|3.1165
02:15:06|3.1155
02:15:06|3.1163
02:15:08|3.1163
02:15:08|3.1137
02:15:09|3.113
02:15:11|3.1144
02:15:11|3.1144
02:15:13|3.114
02:15:14|3.1136
02:15:16|3.1129
02:15:17|3.1128
02:15:18|3.112
02:15:19|3.1139
02:15:20|3.1127
02:15:21|3.1103
02:15:22|3.1114
02:15:23|3.1224
02:15:24|3.1234
02:15:25|3.1242
02:15:26|3.1264
02:15:27|3.1256
02:15:28|3.1193
02:15:29|3.1209
02:15:30|3.1218
02:15:32|3.1205
02:15:32|3.1181
02:15:33|3.1168
02:15:34|3.1167
02:15:35|3.1165
02:15:36|3.1166
02:15:37|3.1152
02:15:38|3.1153
02:15:40|3.1153
02:15:41|3.1124
02:15:42|3.1123
02:15:43|3.1124
02:15:44|3.1124
02:15:45|3.1128
02:15:46|3.1139
02:15:46|3.1146
02:15:48|3.1146
02:15:49|3.1143
02:15:51|3.1143
02:15:51|3.1146
02:15:52|3.1129
02:15:53|3.1129
02:15:54|3.1123
02:15:55|3.1114
02:15:56|3.1088
02:15:57|3.1096
02:15:58|3.1096
02:16:00|3.1086
02:16:00|3.1092
02:16:01|3.1096
02:16:02|3.1099
02:16:03|3.1111
02:16:04|3.1127
02:16:05|3.1121
02:16:07|3.1121
02:16:08|3.1116
02:16:10|3.1122
02:16:10|3.113
02:16:11|3.1129
02:16:13|3.1129
02:16:14|3.1129
02:16:15|3.1195
02:16:15|3.12
02:16:16|3.1217
02:16:19|3.1216
02:16:20|3.1198
02:16:21|3.1198
02:16:22|3.1204
02:16:22|3.1204
02:16:24|3.1191
02:16:25|3.122
02:16:26|3.1226
02:16:27|3.1223
02:16:28|3.1214
02:16:29|3.1191
02:16:30|3.1187
02:16:31|3.1213
02:16:32|3.1213
02:16:33|3.121
02:16:34|3.1207
02:16:36|3.1208
02:16:37|3.1221
02:16:37|3.1223
02:16:38|3.1223
02:16:39|3.1221
02:16:40|3.1224
02:16:41|3.1245
02:16:42|3.1245
02:16:43|3.1245
02:16:44|3.1231
02:16:46|3.1237
02:16:46|3.1236
02:16:48|3.1239
02:16:48|3.1242
02:16:50|3.1243
02:16:50|3.1237
02:16:52|3.1238
02:16:52|3.124
02:16:54|3.1245
02:16:55|3.1247
02:16:56|3.1277
02:16:57|3.1262
02:16:58|3.1259
02:16:59|3.1244
02:17:00|3.1236
02:17:01|3.1236
02:17:02|3.1236
02:17:03|3.1244
02:17:04|3.1244
02:17:05|3.1222
02:17:06|3.1258
02:17:07|3.1271
02:17:08|3.1271
02:17:10|3.1258
02:17:11|3.1255
02:17:12|3.1255
02:17:14|3.1257
02:17:14|3.1236
02:17:16|3.1212
02:17:17|3.1218
02:17:18|3.1218
02:17:18|3.12
02:17:20|3.1192
02:17:21|3.1195
02:17:22|3.1148
02:17:23|3.1146
02:17:24|3.1151
02:17:26|3.1184
02:17:27|3.1193
02:17:28|3.1193
02:17:29|3.1193
02:17:30|3.1209
02:17:31|3.1239
02:17:32|3.1223
02:17:33|3.1218
02:17:34|3.1218
02:17:35|3.1222
02:17:36|3.1233
02:17:38|3.1233
02:17:39|3.1256
02:17:39|3.1262
02:17:41|3.1264
02:17:41|3.1265
02:17:42|3.127
02:17:43|3.127
02:17:46|3.128
02:17:47|3.1289
02:17:48|3.1288
02:17:48|3.1282
02:17:49|3.1302
02:17:51|3.1296
02:17:52|3.1306
02:17:53|3.1293
02:17:53|3.1299
02:17:55|3.1332
02:17:57|3.1328
02:17:57|3.1309
02:17:59|3.1314
02:17:59|3.1317
02:18:00|3.1316
02:18:02|3.1315
02:18:04|3.1318
02:18:05|3.1322
02:18:06|3.1353
02:18:07|3.136
02:18:08|3.1348
02:18:09|3.1362
02:18:11|3.1364
02:18:12|3.1364
02:18:12|3.1374
02:18:14|3.1367
02:18:14|3.1368
02:18:15|3.1367
02:18:17|3.1364
02:18:18|3.1361
02:18:19|3.1363
02:18:20|3.134
02:18:21|3.1376
02:18:22|3.1376
02:18:24|3.1378
02:18:25|3.14
02:18:26|3.1393
02:18:27|3.14
02:18:28|3.1376
02:18:29|3.1367
02:18:30|3.1399
02:18:31|3.1398
02:18:32|3.1394
02:18:33|3.1388
02:18:34|3.1397
02:18:36|3.139
02:18:37|3.1409
02:18:37|3.143
02:18:39|3.1454
02:18:41|3.1461
02:18:41|3.1459
02:18:42|3.1457
02:18:44|3.1467
02:18:44|3.1467
02:18:46|3.1473
02:18:47|3.1461
02:18:49|3.1459
02:18:49|3.1457
02:18:51|3.1449
02:18:51|3.1429
02:18:53|3.1465
02:18:53|3.1448
02:18:55|3.1453
02:18:55|3.1459
02:18:56|3.1469
02:18:58|3.1463
02:18:59|3.1463
02:18:59|3.1451
02:19:01|3.1462
02:19:02|3.1455
02:19:02|3.1455
02:19:04|3.1471
02:19:06|3.1472
02:19:06|3.1456
02:19:07|3.1448
02:19:08|3.1454
02:19:09|3.1458
02:19:10|3.1458
02:19:11|3.144
02:19:12|3.1475
02:19:13|3.1475
02:19:15|3.1464
02:19:15|3.1482
02:19:16|3.1482
02:19:18|3.1462
02:19:19|3.1463
02:19:19|3.1453
02:19:20|3.145
02:19:22|3.1432
02:19:23|3.1432
02:19:24|3.1429
02:19:26|3.1426
02:19:26|3.1419
02:19:27|3.1423
02:19:28|3.141
02:19:29|3.1407
02:19:30|3.14
02:19:32|3.1395
02:19:32|3.141
02:19:34|3.1421
02:19:34|3.1416
02:19:35|3.1359
02:19:37|3.1332
02:19:37|3.1325
02:19:39|3.1333
02:19:40|3.1347
02:19:41|3.135
02:19:41|3.1345
02:19:43|3.1346
02:19:44|3.1339
02:19:45|3.1346
02:19:46|3.1336
02:19:47|3.1344
02:19:48|3.134
02:19:49|3.1341
02:19:50|3.1344
02:19:51|3.1333
02:19:52|3.1326
02:19:53|3.1342
02:19:54|3.1344
02:19:55|3.1323
02:19:56|3.1313
02:19:57|3.13
02:19:58|3.1293
02:19:59|3.1295
02:20:00|3.1295
02:20:01|3.1294
02:20:02|3.1274
02:20:04|3.1275
02:20:05|3.1322
02:20:06|3.1327
02:20:08|3.1324
02:20:09|3.132
02:20:09|3.1318
02:20:10|3.1327
02:20:12|3.1341
02:20:13|3.1344
02:20:13|3.1343
02:20:14|3.1332
02:20:16|3.1326
02:20:17|3.1313
02:20:18|3.1377
02:20:19|3.1373
02:20:20|3.1374
02:20:21|3.1374
02:20:22|3.1374
02:20:23|3.1376
02:20:24|3.1357
02:20:25|3.1347
02:20:26|3.1362
02:20:27|3.134
02:20:28|3.134
02:20:29|3.1348
02:20:30|3.1346
02:20:32|3.1352
02:20:32|3.147
02:20:33|3.1471
02:20:34|3.1455
02:20:35|3.1429
02:20:36|3.143
02:20:37|3.1421
02:20:38|3.1419
02:20:39|3.1414
02:20:40|3.1407
02:20:41|3.1413
02:20:43|3.1415
02:20:43|3.1407
02:20:44|3.1398
02:20:45|3.1405
02:20:47|3.1387
02:20:48|3.139
02:20:49|3.1393
02:20:49|3.138
02:20:51|3.1381
02:20:52|3.1394
02:20:53|3.1395
02:20:54|3.1383
02:20:55|3.1391
02:20:56|3.1392
02:20:57|3.1392
02:20:58|3.1384
02:20:59|3.1387
02:21:00|3.1394
02:21:01|3.1436
02:21:02|3.1456
02:21:03|3.1436
02:21:04|3.1418
02:21:05|3.141
02:21:06|3.1387
02:21:07|3.1387
02:21:08|3.1362
02:21:10|3.1359
02:21:11|3.136
02:21:12|3.1361
02:21:13|3.1374
02:21:15|3.1361
02:21:15|3.1353
02:21:16|3.135
02:21:17|3.1354
02:21:18|3.1377
02:21:19|3.1372
02:21:22|3.1363
02:21:22|3.1354
02:21:23|3.1351
02:21:25|3.1345
02:21:25|3.1368
02:21:26|3.1378
02:21:28|3.1382
02:21:28|3.1379
02:21:29|3.1374
02:21:30|3.1374
02:21:31|3.1368
02:21:33|3.1433
02:21:34|3.1439
02:21:35|3.1439
02:21:36|3.1425
02:21:37|3.141
02:21:38|3.141
02:21:39|3.1398
02:21:40|3.1408
02:21:41|3.1391
02:21:42|3.1405
02:21:43|3.1415
02:21:44|3.1423
02:21:45|3.1423
02:21:46|3.1423
02:21:47|3.1402
02:21:48|3.1402
02:21:49|3.1402
02:21:50|3.1416
02:21:51|3.1421
02:21:53|3.1417
02:21:53|3.1465
02:21:54|3.144
02:21:56|3.1424
02:21:56|3.1436
02:21:57|3.1438
02:21:59|3.1439
02:21:59|3.1445
02:22:00|3.1445
02:22:01|3.1445
02:22:02|3.1449
02:22:04|3.1433
02:22:04|3.1435
02:22:05|3.1431
02:22:06|3.1398
02:22:08|3.1377
02:22:09|3.1382
02:22:10|3.1386
02:22:11|3.1349
02:22:13|3.1377
02:22:14|3.1363
02:22:15|3.1367
02:22:15|3.138
02:22:17|3.1404
02:22:18|3.1388
02:22:19|3.1408
02:22:21|3.142
02:22:21|3.1426
02:22:22|3.1429
02:22:24|3.1416
02:22:25|3.1411
02:22:26|3.1411
02:22:26|3.1396
02:22:28|3.138
02:22:29|3.1362
02:22:30|3.1358
02:22:31|3.1349
02:22:32|3.1336
02:22:34|3.1328
02:22:34|3.1329
02:22:35|3.1321
02:22:36|3.1332
02:22:37|3.1336
02:22:38|3.1342
02:22:40|3.1344
02:22:41|3.1359
02:22:41|3.1368
02:22:42|3.1381
02:22:43|3.1381
02:22:44|3.1372
02:22:45|3.1372
02:22:47|3.1365
02:22:47|3.1366
02:22:48|3.1362
02:22:50|3.1359
02:22:50|3.1359
02:22:51|3.1343
02:22:53|3.1343
02:22:53|3.134
02:22:55|3.1336
02:22:56|3.1336
02:22:57|3.1323
02:22:58|3.131
02:22:59|3.1308
02:23:00|3.13
02:23:02|3.13
02:23:02|3.1324
02:23:03|3.1301
02:23:04|3.1305
02:23:06|3.1281
02:23:07|3.1261
02:23:08|3.1255
02:23:09|3.1235
02:23:10|3.1239
02:23:11|3.124
02:23:12|3.133
02:23:13|3.1346
02:23:15|3.1336
02:23:15|3.1312
02:23:17|3.1331
02:23:17|3.1335
02:23:19|3.1337
02:23:19|3.1323
02:23:20|3.1318
02:23:21|3.132
02:23:23|3.1268
02:23:24|3.1277
02:23:25|3.1266
02:23:26|3.1261
02:23:28|3.1259
02:23:28|3.124
02:23:29|3.1218
02:23:30|3.12
02:23:32|3.1233
02:23:32|3.1227
02:23:33|3.1227
02:23:34|3.1201
02:23:35|3.121
02:23:37|3.121
02:23:38|3.1214
02:23:39|3.1214
02:23:40|3.1293
02:23:41|3.1293
02:23:41|3.1295
02:23:42|3.1298
02:23:43|3.1335
02:23:44|3.1333
02:23:45|3.1344
02:23:47|3.1329
02:23:47|3.1333
02:23:48|3.1337
02:23:49|3.1337
02:23:51|3.134
02:23:51|3.1328
02:23:52|3.1336
02:23:53|3.1339
02:23:54|3.1324
02:23:56|3.1322
02:23:57|3.1327
02:23:58|3.1328
02:23:59|3.1317
02:24:00|3.1314
02:24:01|3.1321
02:24:02|3.1321
02:24:04|3.1292
02:24:04|3.1274
02:24:06|3.1256
02:24:07|3.1251
02:24:07|3.1313
02:24:09|3.131
02:24:10|3.1304
02:24:11|3.1304
02:24:12|3.1288
02:24:13|3.1296
02:24:14|3.1296
02:24:15|3.1311
02:24:16|3.1309
02:24:17|3.1307
02:24:18|3.1308
02:24:19|3.1333
02:24:20|3.1318
02:24:21|3.132
02:24:22|3.1318
02:24:23|3.1319
02:24:24|3.1319
02:24:25|3.131
02:24:26|3.1315
02:24:27|3.1315
02:24:29|3.1335
02:24:30|3.1341
02:24:31|3.1317
02:24:31|3.131
02:24:33|3.1307
02:24:33|3.1307
02:24:34|3.1307
02:24:35|3.1292
02:24:36|3.1282
02:24:37|3.1277
02:24:38|3.1266
02:24:39|3.1271
02:24:40|3.1268
02:24:41|3.127
02:24:42|3.1301
02:24:45|3.13
02:24:45|3.13
02:24:47|3.1273
02:24:48|3.1249
02:24:49|3.126
02:24:51|3.1248
02:24:51|3.1248
02:24:52|3.1249
02:24:53|3.1245
02:24:54|3.1249
02:24:55|3.1237
02:24:56|3.1234
02:24:58|3.1234
02:24:59|3.1231
02:24:59|3.1212
02:25:01|3.1188
02:25:02|3.1188
02:25:03|3.1221
02:25:04|3.1239
02:25:05|3.1226
02:25:06|3.1237
02:25:07|3.1195
02:25:09|3.1197
02:25:09|3.1176
02:25:10|3.1223
02:25:12|3.122
02:25:12|3.1223
02:25:13|3.1221
02:25:14|3.1191
02:25:15|3.1185
02:25:17|3.1214
02:25:17|3.1208
02:25:18|3.1203
02:25:19|3.1182
02:25:20|3.1184
02:25:22|3.1189
02:25:22|3.1168
02:25:24|3.1181
02:25:25|3.1157
02:25:26|3.1144
02:25:27|3.1142
02:25:27|3.1138
02:25:29|3.1122
02:25:30|3.1112
02:25:31|3.1088
02:25:31|3.1102
02:25:33|3.1111
02:25:34|3.112
02:25:35|3.1127
02:25:36|3.1127
02:25:37|3.11
02:25:38|3.1122
02:25:39|3.1143
02:25:40|3.114
02:25:41|3.1143
02:25:42|3.1144
02:25:43|3.1152
02:25:44|3.1152
02:25:45|3.1175
02:25:46|3.1169
02:25:47|3.1154
02:25:49|3.1154
02:25:49|3.1165
02:25:50|3.1165
02:25:52|3.1165
02:25:52|3.1159
02:25:53|3.1144
02:25:55|3.1129
02:25:56|3.1129
02:25:58|3.1142
02:26:00|3.1188
02:26:01|3.1204
02:26:02|3.1178
02:26:03|3.1157
02:26:05|3.1145
02:26:05|3.1119
02:26:06|3.112
02:26:07|3.1111
02:26:09|3.1111
02:26:09|3.1117
02:26:11|3.1115
02:26:11|3.1115
02:26:12|3.1106
02:26:14|3.1102
02:26:15|3.1098
02:26:16|3.1076
02:26:17|3.1074
02:26:18|3.1092
02:26:19|3.1087
02:26:20|3.1089
02:26:21|3.1091
02:26:22|3.1101
02:26:23|3.1117
02:26:24|3.1134
02:26:25|3.1145
02:26:26|3.1145
02:26:27|3.1142
02:26:28|3.1136
02:26:29|3.1136
02:26:30|3.1133
02:26:31|3.1133
02:26:32|3.1133
02:26:33|3.1132
02:26:34|3.114
02:26:35|3.1134
02:26:36|3.1134
02:26:37|3.1134
02:26:38|3.1134
02:26:39|3.1134
02:26:40|3.1127
02:26:41|3.1127
02:26:43|3.1127
02:26:44|3.1111
02:26:44|3.1124
02:26:45|3.1127
02:26:46|3.1127
02:26:47|3.113
02:26:48|3.1137
02:26:49|3.1132
02:26:50|3.1132
02:26:51|3.1132
02:26:52|3.1114
02:26:53|3.1114
02:26:54|3.1114
02:26:56|3.1123
02:26:57|3.1123
02:26:58|3.1118
02:26:58|3.113
02:27:00|3.1126
02:27:01|3.1124
02:27:02|3.1124
02:27:04|3.1124
02:27:05|3.1141
02:27:05|3.1132
02:27:07|3.1132
02:27:08|3.1132
02:27:09|3.1132
02:27:10|3.1132
02:27:11|3.1132
02:27:12|3.1132
02:27:13|3.1114
02:27:14|3.1128
02:27:15|3.1145
02:27:16|3.1141
02:27:18|3.1141
02:27:20|3.1155
02:27:21|3.1161
02:27:21|3.1166
02:27:22|3.1172
02:27:24|3.1172
02:27:24|3.1209
02:27:25|3.1207
02:27:27|3.1208
02:27:27|3.1208
02:27:28|3.1204
02:27:29|3.12
02:27:30|3.1208
02:27:31|3.1215
02:27:32|3.1221
02:27:34|3.1221
02:27:35|3.1221
02:27:36|3.1216
02:27:36|3.1225
02:27:38|3.1225
02:27:38|3.1198
02:27:40|3.12
02:27:41|3.12
02:27:41|3.12
02:27:43|3.12
02:27:43|3.12
02:27:45|3.1211
02:27:46|3.1211
02:27:47|3.122
02:27:47|3.122
02:27:48|3.1216
02:27:49|3.1221
02:27:51|3.1231
02:27:52|3.1234
02:27:53|3.1234
02:27:54|3.1221
02:27:56|3.1205
02:27:58|3.1177
02:27:59|3.117
02:28:00|3.117
02:28:02|3.1164
02:28:03|3.1156
02:28:04|3.1144
02:28:04|3.1119
02:28:06|3.113
02:28:07|3.113
02:28:07|3.1123
02:28:08|3.1113
02:28:10|3.1113
02:28:11|3.1117
02:28:12|3.1119
02:28:13|3.1119
02:28:14|3.1117
02:28:15|3.111
02:28:16|3.1106
02:28:17|3.1124
02:28:18|3.1124
02:28:19|3.1124
02:28:20|3.1124
02:28:21|3.1124
02:28:22|3.1124
02:28:23|3.1137
02:28:24|3.1137
02:28:25|3.1113
02:28:26|3.1113
02:28:27|3.1113
02:28:29|3.1117
02:28:30|3.1123
02:28:31|3.1123
02:28:31|3.1123
02:28:32|3.1105
02:28:34|3.1106
02:28:35|3.1103
02:28:36|3.1103
02:28:36|3.1103
02:28:38|3.1103
02:28:39|3.1101
02:28:40|3.1101
02:28:41|3.1099
02:28:42|3.108
02:28:43|3.108
02:28:44|3.1074
02:28:45|3.1069
02:28:46|3.1061
02:28:47|3.1061
02:28:48|3.1061
02:28:49|3.1063
02:28:50|3.1064
02:28:52|3.1064
02:28:53|3.1073
02:28:53|3.1107
02:28:54|3.1127
02:28:56|3.1116
02:28:57|3.1108
02:28:59|3.1108
02:29:01|3.1094
02:29:02|3.1088
02:29:03|3.109
02:29:04|3.1091
02:29:05|3.1093
02:29:06|3.11
02:29:07|3.11
02:29:08|3.1086
02:29:09|3.1087
02:29:10|3.1087
02:29:12|3.1087
02:29:12|3.1081
02:29:13|3.1074
02:29:14|3.1074
02:29:15|3.1061
02:29:16|3.1061
02:29:17|3.1059
02:29:19|3.1065
02:29:19|3.1095
02:29:21|3.1095
02:29:21|3.1096
02:29:22|3.1094
02:29:23|3.1071
02:29:25|3.1069
02:29:26|3.1075
02:29:26|3.1075
02:29:27|3.1075
02:29:29|3.1078
02:29:29|3.1069
02:29:31|3.1082
02:29:31|3.1078
02:29:33|3.1064
02:29:34|3.1067
02:29:35|3.1067
02:29:36|3.1067
02:29:37|3.1067
02:29:38|3.1072
02:29:39|3.1072
02:29:40|3.1073
02:29:41|3.1061
02:29:42|3.1061
02:29:43|3.1061
02:29:44|3.1066
02:29:46|3.1072
02:29:46|3.1075
02:29:48|3.1075
02:29:49|3.1075
02:29:50|3.1075
02:29:50|3.1063
02:29:51|3.1063
02:29:53|3.1067
02:29:53|3.1067
02:29:54|3.1051
02:29:55|3.1051
02:29:57|3.1051
02:29:58|3.1051
02:29:59|3.1058
02:30:00|3.1048
02:30:01|3.1031
02:30:03|3.1063
02:30:04|3.1062
02:30:05|3.106
02:30:06|3.1071
02:30:08|3.1071
02:30:09|3.1072
02:30:10|3.1093
02:30:11|3.109
02:30:12|3.109
02:30:13|3.1078
02:30:14|3.1078
02:30:15|3.1058
02:30:16|3.1054
02:30:17|3.1054
02:30:18|3.1045
02:30:19|3.1055
02:30:20|3.1038
02:30:21|3.11
02:30:22|3.1099
02:30:23|3.1101
02:30:25|3.11
02:30:25|3.1073
02:30:26|3.107
02:30:28|3.107
02:30:28|3.1051
02:30:29|3.1053
02:30:30|3.1062
02:30:31|3.1057
02:30:32|3.1049
02:30:33|3.1049
02:30:34|3.1055
02:30:36|3.105
02:30:37|3.1039
02:30:38|3.1041
02:30:39|3.1043
02:30:40|3.1034
02:30:42|3.103
02:30:42|3.1024
02:30:43|3.1036
02:30:44|3.103
02:30:45|3.1025
02:30:46|3.1041
02:30:48|3.1038
02:30:49|3.1006
02:30:49|3.1003
02:30:50|3.1003
02:30:52|3.1005
02:30:52|3.0997
02:30:54|3.1
02:30:55|3.0988
02:30:55|3.0992
02:30:57|3.0993
02:30:58|3.1006
02:30:59|3.0993
02:30:59|3.0993
02:31:00|3.0998
02:31:02|3.1011
02:31:02|3.1
02:31:05|3.1
02:31:05|3.1002
02:31:07|3.0999
02:31:07|3.0999
02:31:09|3.0999
02:31:10|3.1
02:31:11|3.0999
02:31:12|3.0962
02:31:13|3.0961
02:31:14|3.0958
02:31:15|3.0952
02:31:16|3.0961
02:31:17|3.0962
02:31:19|3.0947
02:31:19|3.0927
02:31:20|3.0905
02:31:21|3.0924
02:31:22|3.0928
02:31:24|3.0935
02:31:24|3.0929
02:31:25|3.0929
02:31:26|3.0932
02:31:27|3.0959
02:31:28|3.099
02:31:30|3.099
02:31:30|3.1014
02:31:31|3.1011
02:31:33|3.1007
02:31:34|3.1007
02:31:34|3.1006
02:31:36|3.1021
02:31:38|3.1033
02:31:38|3.1028
02:31:40|3.1042
02:31:41|3.1042
02:31:43|3.1042
02:31:43|3.1039
02:31:44|3.1039
02:31:45|3.1043
02:31:46|3.1052
02:31:47|3.1052
02:31:49|3.1052
02:31:50|3.103
02:31:51|3.103
02:31:52|3.103
02:31:52|3.1011
02:31:54|3.1011
02:31:55|3.1008
02:31:56|3.1006
02:31:58|3.101
02:32:00|3.1016
02:32:02|3.0981
02:32:03|3.0992
02:32:04|3.0973
02:32:05|3.0946
02:32:07|3.0935
02:32:07|3.0933
02:32:08|3.0948
02:32:09|3.0948
02:32:11|3.0952
02:32:12|3.0952
02:32:13|3.0954
02:32:13|3.0943
02:32:15|3.0943
02:32:17|3.0948
02:32:17|3.0958
02:32:18|3.0958
02:32:20|3.0958
02:32:21|3.0971
02:32:22|3.0978
02:32:23|3.0987
02:32:24|3.0991
02:32:24|3.0991
02:32:26|3.0991
02:32:26|3.0999
02:32:28|3.0998
02:32:29|3.0982
02:32:31|3.0985
02:32:32|3.1006
02:32:33|3.1007
02:32:34|3.1007
02:32:35|3.1007
02:32:35|3.1006
02:32:36|3.0998
02:32:38|3.0992
02:32:39|3.0986
02:32:40|3.0996
02:32:41|3.0965
02:32:42|3.0986
02:32:43|3.0989
02:32:45|3.0981
02:32:45|3.0977
02:32:47|3.1001
02:32:47|3.1015
02:32:48|3.1013
02:32:49|3.1008
02:32:50|3.1008
02:32:51|3.1008
02:32:52|3.1016
02:32:54|3.1015
02:32:55|3.1015
02:32:56|3.1019
02:32:56|3.1025
02:32:59|3.0987
02:33:00|3.1006
02:33:01|3.1016
02:33:03|3.1016
02:33:04|3.1024
02:33:05|3.102
02:33:05|3.102
02:33:07|3.1015
02:33:08|3.1008
02:33:09|3.1029
02:33:10|3.1029
02:33:12|3.1023
02:33:12|3.1023
02:33:14|3.1014
02:33:14|3.0988
02:33:16|3.0977
02:33:17|3.0999
02:33:18|3.1002
02:33:18|3.1004
02:33:20|3.1004
02:33:21|3.1002
02:33:23|3.0976
02:33:24|3.0952
02:33:24|3.0969
02:33:25|3.0955
02:33:26|3.0937
02:33:28|3.0967
02:33:28|3.0967
02:33:30|3.0967
02:33:31|3.0967
02:33:31|3.0967
02:33:32|3.0967
02:33:34|3.0967
02:33:34|3.0967
02:33:36|3.0967
02:33:37|3.0973
02:33:37|3.098
02:33:38|3.098
02:33:40|3.098
02:33:40|3.0967
02:33:42|3.0951
02:33:43|3.0947
02:33:44|3.0929
02:33:45|3.0958
02:33:46|3.0958
02:33:47|3.0967
02:33:48|3.0977
02:33:49|3.0973
02:33:50|3.0973
02:33:51|3.0973
02:33:52|3.0988
02:33:53|3.0989
02:33:55|3.0989
02:33:55|3.1006
02:33:56|3.1006
02:33:57|3.1014
02:33:59|3.1006
02:34:00|3.1006
02:34:01|3.1006
02:34:03|3.1016
02:34:05|3.1016
02:34:06|3.1024
02:34:06|3.1024
02:34:09|3.1031
02:34:09|3.1031
02:34:11|3.1031
02:34:11|3.1039
02:34:12|3.1034
02:34:13|3.1007
02:34:15|3.0995
02:34:15|3.0995
02:34:17|3.0988
02:34:17|3.0999
02:34:18|3.1003
02:34:20|3.0998
02:34:20|3.0998
02:34:21|3.0992
02:34:23|3.0992
02:34:24|3.0992
02:34:26|3.1
02:34:26|3.0951
02:34:28|3.092
02:34:28|3.0912
02:34:29|3.0912
02:34:30|3.0915
02:34:31|3.0917
02:34:32|3.0917
02:34:33|3.0915
02:34:35|3.0931
02:34:36|3.0931
02:34:37|3.0952
02:34:39|3.0941
02:34:40|3.0956
02:34:40|3.095
02:34:42|3.0926
02:34:43|3.0926
02:34:44|3.0926
02:34:45|3.0948
02:34:46|3.0948
02:34:47|3.0956
02:34:48|3.0956
02:34:49|3.0957
02:34:51|3.0999
02:34:51|3.1004
02:34:52|3.1027
02:34:53|3.1021
02:34:55|3.1021
02:34:55|3.1032
02:34:57|3.102
02:34:57|3.103
02:34:58|3.104
02:35:00|3.1037
02:35:00|3.1037
02:35:03|3.1013
02:35:04|3.103
02:35:06|3.1029
02:35:07|3.1045
02:35:08|3.1039
02:35:08|3.1055
02:35:09|3.1055
02:35:10|3.1055
02:35:12|3.106
02:35:12|3.1057
02:35:14|3.1063
02:35:15|3.1063
02:35:15|3.1064
02:35:17|3.1068
02:35:18|3.1079
02:35:20|3.1081
02:35:20|3.1096
02:35:21|3.1096
02:35:22|3.1066
02:35:24|3.1101
02:35:25|3.1102
02:35:26|3.1101
02:35:26|3.11
02:35:28|3.1101
02:35:28|3.1091
02:35:30|3.1091
02:35:31|3.1091
02:35:32|3.1091
02:35:33|3.1072
02:35:34|3.1121
02:35:36|3.113
02:35:37|3.1133
02:35:37|3.1147
02:35:39|3.1154
02:35:40|3.114
02:35:41|3.1131
02:35:42|3.1131
02:35:44|3.1138
02:35:45|3.115
02:35:46|3.115
02:35:47|3.1156
02:35:48|3.1163
02:35:49|3.1167
02:35:50|3.1159
02:35:51|3.1159
02:35:52|3.1161
02:35:53|3.1165
02:35:54|3.1165
02:35:55|3.1153
02:35:56|3.1141
02:35:57|3.1173
02:35:59|3.1164
02:36:01|3.1158
02:36:02|3.1171
02:36:03|3.1188
02:36:04|3.1188
02:36:06|3.1163
02:36:07|3.1143
02:36:08|3.113
02:36:08|3.1124
02:36:11|3.1123
02:36:11|3.1098
02:36:13|3.1098
02:36:14|3.1106
02:36:15|3.1108
02:36:16|3.1086
02:36:17|3.1102
02:36:18|3.1102
02:36:19|3.1092
02:36:20|3.1084
02:36:21|3.1084
02:36:22|3.1072
02:36:23|3.1069
02:36:24|3.1064
02:36:25|3.1078
02:36:27|3.1078
02:36:27|3.1073
02:36:29|3.107
02:36:29|3.1069
02:36:30|3.1074
02:36:32|3.1087
02:36:34|3.1087
02:36:34|3.1086
02:36:35|3.1086
02:36:36|3.1086
02:36:37|3.1081
02:36:38|3.1078
02:36:39|3.1078
02:36:40|3.1069
02:36:41|3.1073
02:36:42|3.1073
02:36:44|3.1072
02:36:44|3.1072
02:36:45|3.1072
02:36:46|3.1072
02:36:47|3.1072
02:36:48|3.1072
02:36:50|3.1048
02:36:50|3.1049
02:36:51|3.104
02:36:52|3.104
02:36:54|3.1048
02:36:54|3.1048
02:36:56|3.1048
02:36:57|3.1
02:36:58|3.1051
02:36:59|3.1054
02:37:00|3.1054
02:37:00|3.1057
02:37:02|3.1051
02:37:02|3.1071
02:37:04|3.1071
02:37:04|3.1089
02:37:06|3.1101
02:37:06|3.1105
02:37:08|3.1089
02:37:09|3.1109
02:37:10|3.1115
02:37:11|3.1115
02:37:12|3.1102
02:37:14|3.1108
02:37:14|3.1131
02:37:15|3.113
02:37:16|3.1128
02:37:18|3.1119
02:37:18|3.1118
02:37:20|3.1118
02:37:21|3.1118
02:37:21|3.1119
02:37:23|3.1103
02:37:23|3.1096
02:37:24|3.1076
02:37:26|3.1079
02:37:26|3.1063
02:37:28|3.1062
02:37:28|3.1063
02:37:30|3.1074
02:37:30|3.1048
02:37:32|3.1033
02:37:32|3.1033
02:37:34|3.1018
02:37:35|3.1029
02:37:36|3.1029
02:37:37|3.1029
02:37:39|3.1014
02:37:39|3.1015
02:37:40|3.1019
02:37:41|3.1019
02:37:42|3.1011
02:37:43|3.1016
02:37:44|3.1033
02:37:45|3.1023
02:37:46|3.1023
02:37:47|3.1026
02:37:48|3.1026
02:37:49|3.1028
02:37:51|3.1039
02:37:52|3.1057
02:37:52|3.1062
02:37:54|3.1069
02:37:55|3.1062
02:37:55|3.1062
02:37:56|3.1062
02:37:59|3.1071
02:38:00|3.1071
02:38:02|3.1068
02:38:03|3.1069
02:38:04|3.1069
02:38:05|3.1069
02:38:06|3.1061
02:38:07|3.1061
02:38:08|3.1061
02:38:09|3.1061
02:38:11|3.1082
02:38:12|3.1087
02:38:13|3.109
02:38:14|3.111
02:38:15|3.1115
02:38:16|3.1114
02:38:16|3.11
02:38:18|3.11
02:38:18|3.1117
02:38:20|3.1127
02:38:21|3.1126
02:38:22|3.1124
02:38:23|3.113
02:38:23|3.1135
02:38:26|3.1133
02:38:26|3.1153
02:38:28|3.1151
02:38:29|3.1151
02:38:29|3.1153
02:38:31|3.1164
02:38:31|3.1143
02:38:33|3.1142
02:38:34|3.1122
02:38:35|3.112
02:38:36|3.1119
02:38:37|3.1099
02:38:38|3.1099
02:38:39|3.1093
02:38:41|3.1088
02:38:41|3.1088
02:38:42|3.1086
02:38:43|3.1084
02:38:44|3.109
02:38:46|3.1086
02:38:46|3.1075
02:38:47|3.1075
02:38:48|3.1075
02:38:50|3.107
02:38:50|3.107
02:38:51|3.1054
02:38:52|3.1058
02:38:54|3.1058
02:38:54|3.1058
02:38:55|3.1058
02:38:56|3.1058
02:38:57|3.1061
02:38:59|3.1061
02:39:00|3.1061
02:39:02|3.1062
02:39:03|3.1059
02:39:04|3.1056
02:39:05|3.1056
02:39:05|3.1067
02:39:07|3.1061
02:39:09|3.105
02:39:09|3.1053
02:39:10|3.1053
02:39:11|3.1064
02:39:13|3.1076
02:39:14|3.1076
02:39:14|3.1076
02:39:16|3.1058
02:39:17|3.1053
02:39:18|3.1053
02:39:19|3.1053
02:39:20|3.1072
02:39:22|3.1096
02:39:23|3.1084
02:39:25|3.1086
02:39:26|3.1099
02:39:26|3.1099
02:39:27|3.1104
02:39:28|3.1104
02:39:29|3.1108
02:39:30|3.1108
02:39:31|3.1108
02:39:33|3.1113
02:39:34|3.1123
02:39:34|3.112
02:39:36|3.1113
02:39:37|3.1081
02:39:38|3.1088
02:39:38|3.1089
02:39:40|3.1089
02:39:40|3.1097
02:39:41|3.1104
02:39:42|3.1104
02:39:44|3.1104
02:39:44|3.1108
02:39:46|3.1108
02:39:47|3.111
02:39:47|3.111
02:39:49|3.111
02:39:49|3.1123
02:39:51|3.1123
02:39:52|3.1116
02:39:53|3.1092
02:39:54|3.1089
02:39:55|3.1072
02:39:56|3.1072
02:39:57|3.1039
02:39:59|3.1043
02:40:00|3.1043
02:40:01|3.106
02:40:03|3.106
02:40:04|3.1066
02:40:05|3.1066
02:40:06|3.1056
02:40:07|3.1045
02:40:08|3.1042
02:40:09|3.1055
02:40:10|3.1055
02:40:11|3.1103
02:40:12|3.1104
02:40:13|3.1104
02:40:14|3.11
02:40:15|3.1104
02:40:16|3.1086
02:40:18|3.1088
02:40:18|3.1088
02:40:19|3.1079
02:40:20|3.109
02:40:21|3.109
02:40:23|3.1098
02:40:23|3.1087
02:40:24|3.1087
02:40:25|3.1087
02:40:26|3.1087
02:40:28|3.1087
02:40:28|3.1087
02:40:29|3.1063
02:40:30|3.1065
02:40:32|3.1065
02:40:32|3.1065
02:40:33|3.1067
02:40:34|3.1075
02:40:36|3.1079
02:40:37|3.1081
02:40:37|3.1081
02:40:38|3.1089
02:40:39|3.1105
02:40:40|3.1116
02:40:41|3.1137
02:40:43|3.1143
02:40:43|3.1157
02:40:44|3.1123
02:40:45|3.1151
02:40:47|3.1154
02:40:48|3.1154
02:40:48|3.115
02:40:49|3.117
02:40:50|3.1146
02:40:51|3.1143
02:40:53|3.1143
02:40:55|3.1143
02:40:56|3.1141
02:40:57|3.1132
02:40:58|3.1123
02:40:59|3.1126
02:41:00|3.1119
02:41:01|3.1106
02:41:02|3.1093
02:41:03|3.1093
02:41:04|3.1084
02:41:05|3.1089
02:41:06|3.1083
02:41:07|3.1083
02:41:08|3.109
02:41:09|3.109
02:41:11|3.108
02:41:12|3.1045
02:41:13|3.1049
02:41:13|3.1049
02:41:14|3.1049
02:41:16|3.1037
02:41:17|3.1023
02:41:17|3.1021
02:41:18|3.1028
02:41:21|3.1041
02:41:22|3.1025
02:41:22|3.1025
02:41:23|3.1024
02:41:24|3.1024
02:41:25|3.1028
02:41:26|3.1028
02:41:28|3.1022
02:41:29|3.1017
02:41:30|3.1018
02:41:31|3.1018
02:41:32|3.1017
02:41:32|3.1018
02:41:33|3.1018
02:41:35|3.1027
02:41:35|3.1025
02:41:36|3.1025
02:41:37|3.1025
02:41:38|3.1037
02:41:39|3.1037
02:41:40|3.1037
02:41:41|3.1037
02:41:43|3.1058
02:41:43|3.1062
02:41:45|3.1065
02:41:46|3.1065
02:41:47|3.1065
02:41:48|3.1065
02:41:49|3.1065
02:41:50|3.107
02:41:51|3.107
02:41:52|3.1078
02:41:54|3.1082
02:41:54|3.1082
02:41:56|3.1082
02:41:56|3.1082
02:41:58|3.11
02:42:00|3.108
02:42:00|3.108
02:42:02|3.1079
02:42:03|3.1079
02:42:04|3.1059
02:42:05|3.1037
02:42:06|3.1036
02:42:07|3.1036
02:42:09|3.1048
02:42:10|3.1048
02:42:10|3.1021
02:42:12|3.1021
02:42:12|3.1018
02:42:13|3.1024
02:42:14|3.102
02:42:15|3.102
02:42:17|3.102
02:42:17|3.1021
02:42:18|3.1021
02:42:19|3.1021
02:42:21|3.1021
02:42:21|3.1021
02:42:23|3.1019
02:42:25|3.101
02:42:25|3.101
02:42:27|3.1013
02:42:27|3.1
02:42:29|3.0994
02:42:29|3.0994
02:42:30|3.1002
02:42:31|3.0997
02:42:32|3.0992
02:42:34|3.0992
02:42:34|3.1006
02:42:35|3.1008
02:42:37|3.1008
02:42:38|3.1008
02:42:38|3.1008
02:42:40|3.1009
02:42:41|3.1009
02:42:42|3.1009
02:42:43|3.1007
02:42:44|3.1007
02:42:45|3.1021
02:42:46|3.1021
02:42:47|3.1021
02:42:48|3.1042
02:42:49|3.1041
02:42:50|3.105
02:42:51|3.1026
02:42:52|3.1037
02:42:54|3.1051
02:42:55|3.1051
02:42:55|3.1051
02:42:56|3.1051
02:42:58|3.1051
02:42:58|3.1051
02:42:59|3.1051
02:43:01|3.1044
02:43:03|3.1069
02:43:03|3.1072
02:43:05|3.1071
02:43:05|3.107
02:43:07|3.107
02:43:08|3.107
02:43:10|3.1078
02:43:11|3.1093
02:43:12|3.1102
02:43:13|3.1086
02:43:14|3.1109
02:43:15|3.11
02:43:16|3.1106
02:43:17|3.1106
02:43:18|3.1106
02:43:19|3.1106
02:43:20|3.1106
02:43:21|3.1106
02:43:22|3.1094
02:43:23|3.1094
02:43:24|3.1117
02:43:25|3.1125
02:43:26|3.1125
02:43:27|3.1134
02:43:28|3.1134
02:43:29|3.1136
02:43:30|3.114
02:43:31|3.114
02:43:32|3.1113
02:43:33|3.111
02:43:34|3.11
02:43:35|3.1071
02:43:36|3.107
02:43:37|3.1075
02:43:38|3.1075
02:43:40|3.1075
02:43:40|3.1094
02:43:41|3.1094
02:43:42|3.1075
02:43:43|3.1082
02:43:44|3.1082
02:43:45|3.1065
02:43:46|3.1049
02:43:47|3.1051
02:43:48|3.1054
02:43:49|3.1053
02:43:50|3.104
02:43:51|3.1048
02:43:52|3.1048
02:43:54|3.1063
02:43:55|3.1063
02:43:56|3.1072
02:43:58|3.1065
02:44:00|3.1055
02:44:01|3.1075
02:44:02|3.1075
02:44:03|3.1075
02:44:04|3.1067
02:44:05|3.1058
02:44:06|3.1058
02:44:07|3.1048
02:44:08|3.1048
02:44:09|3.1048
02:44:11|3.1048
02:44:11|3.1048
02:44:12|3.1048
02:44:15|3.1044
02:44:15|3.1052
02:44:16|3.1089
02:44:17|3.1117
02:44:18|3.1117
02:44:19|3.1117
02:44:20|3.1125
02:44:21|3.1128
02:44:22|3.1135
02:44:23|3.1135
02:44:24|3.1129
02:44:25|3.1127
02:44:27|3.1128
02:44:28|3.1123
02:44:28|3.111
02:44:29|3.1098
02:44:30|3.1092
02:44:31|3.1124
02:44:33|3.1103
02:44:34|3.1093
02:44:35|3.1093
02:44:36|3.1099
02:44:37|3.1088
02:44:37|3.1088
02:44:39|3.1098
02:44:39|3.1098
02:44:40|3.1098
02:44:42|3.109
02:44:43|3.109
02:44:44|3.109
02:44:45|3.109
02:44:46|3.109
02:44:47|3.109
02:44:48|3.1084
02:44:49|3.1084
02:44:51|3.1084
02:44:51|3.1084
02:44:53|3.1081
02:44:55|3.1081
02:44:55|3.1081
02:44:57|3.1081
02:44:57|3.1081
02:44:58|3.1081
02:45:00|3.1081
02:45:01|3.1081
02:45:02|3.1081
02:45:04|3.1082
02:45:04|3.1082
02:45:06|3.1082
02:45:07|3.1082
02:45:08|3.1081
02:45:09|3.1087
02:45:10|3.1087
02:45:12|3.1083
02:45:12|3.1083
02:45:13|3.1083
02:45:14|3.1083
02:45:15|3.1083
02:45:16|3.1076
02:45:17|3.1088
02:45:18|3.1106
02:45:20|3.1109
02:45:21|3.112
02:45:21|3.112
02:45:23|3.1128
02:45:23|3.1147
02:45:25|3.1156
02:45:26|3.1157
02:45:26|3.1157
02:45:28|3.1127
02:45:28|3.1111
02:45:30|3.1108
02:45:31|3.1108
02:45:33|3.1107
02:45:33|3.109
02:45:36|3.1098
02:45:36|3.1071
02:45:39|3.1072
02:45:40|3.1081
02:45:40|3.1081
02:45:43|3.1065
02:45:43|3.1059
02:45:44|3.1075
02:45:45|3.1075
02:45:46|3.1044
02:45:47|3.1044
02:45:48|3.1049
02:45:50|3.1054
02:45:51|3.1054
02:45:53|3.1042
02:45:55|3.1049
02:45:56|3.1047
02:45:58|3.1047
02:45:59|3.1047
02:46:00|3.1034
02:46:01|3.1036
02:46:01|3.1036
02:46:03|3.1025
02:46:04|3.1038
02:46:05|3.1045
02:46:06|3.1045
02:46:07|3.1053
02:46:08|3.1056
02:46:09|3.1056
02:46:10|3.1056
02:46:11|3.1079
02:46:12|3.1071
02:46:13|3.1055
02:46:14|3.1061
02:46:15|3.1054
02:46:17|3.1054
02:46:17|3.1054
02:46:19|3.1054
02:46:20|3.1048
02:46:21|3.1048
02:46:23|3.1048
02:46:23|3.1048
02:46:24|3.1048
02:46:26|3.1054
02:46:27|3.1054
02:46:27|3.106
02:46:28|3.1073
02:46:30|3.1083
02:46:30|3.1081
02:46:32|3.1068
02:46:33|3.1068
02:46:34|3.1068
02:46:35|3.1042
02:46:36|3.1042
02:46:37|3.1045
02:46:39|3.1062
02:46:39|3.1055
02:46:41|3.1049
02:46:41|3.1038
02:46:43|3.1033
02:46:43|3.1011
02:46:45|3.1009
02:46:46|3.1021
02:46:47|3.1021
02:46:47|3.1014
02:46:49|3.1014
02:46:49|3.102
02:46:50|3.1036
02:46:52|3.1036
02:46:53|3.1032
02:46:54|3.1018
02:46:54|3.1018
02:46:56|3.1018
02:46:58|3.1018
02:46:59|3.1
02:47:00|3.1
02:47:02|3.1005
02:47:03|3.1005
02:47:04|3.1008
02:47:04|3.1036
02:47:06|3.103
02:47:06|3.1034
02:47:08|3.1034
02:47:09|3.1034
02:47:10|3.1025
02:47:11|3.1025
02:47:12|3.1025
02:47:13|3.1025
02:47:14|3.1033
02:47:16|3.1029
02:47:16|3.1029
02:47:18|3.1033
02:47:18|3.1033
02:47:20|3.1033
02:47:21|3.1033
02:47:21|3.1033
02:47:22|3.1041
02:47:24|3.1048
02:47:25|3.1048
02:47:26|3.1048
02:47:27|3.1043
02:47:28|3.1069
02:47:29|3.1069
02:47:31|3.108
02:47:31|3.1087
02:47:32|3.1087
02:47:34|3.1087
02:47:35|3.1056
02:47:35|3.1053
02:47:37|3.1053
02:47:37|3.1059
02:47:39|3.1059
02:47:40|3.1072
02:47:40|3.1077
02:47:42|3.1075
02:47:43|3.1082
02:47:43|3.1084
02:47:45|3.1084
02:47:45|3.1081
02:47:47|3.1075
02:47:49|3.1075
02:47:49|3.1075
02:47:50|3.1075
02:47:51|3.1053
02:47:54|3.1045
02:47:55|3.1045
02:47:56|3.1047
02:47:58|3.1047
02:47:58|3.1047
02:47:59|3.1068
02:48:00|3.1075
02:48:01|3.1091
02:48:02|3.1091
02:48:03|3.1091
02:48:05|3.1091
02:48:05|3.1093
02:48:06|3.1093
02:48:07|3.1093
02:48:08|3.1093
02:48:10|3.1093
02:48:10|3.109
02:48:12|3.1099
02:48:12|3.1086
02:48:14|3.1086
02:48:15|3.1064
02:48:16|3.1073
02:48:17|3.1073
02:48:18|3.1073
02:48:19|3.1073
02:48:20|3.1075
02:48:21|3.1083
02:48:22|3.1083
02:48:23|3.1097
02:48:24|3.1103
02:48:26|3.1101
02:48:27|3.1109
02:48:28|3.1122
02:48:29|3.1117
02:48:30|3.1116
02:48:31|3.1116
02:48:32|3.1116
02:48:33|3.1119
02:48:35|3.1118
02:48:36|3.1118
02:48:37|3.1118
02:48:37|3.1118
02:48:38|3.1118
02:48:39|3.1118
02:48:41|3.1118
02:48:42|3.1112
02:48:43|3.1112
02:48:44|3.1112
02:48:45|3.1115
02:48:46|3.1115
02:48:47|3.1115
02:48:48|3.1112
02:48:50|3.1112
02:48:51|3.1112
02:48:52|3.1112
02:48:53|3.113
02:48:55|3.1131
02:48:55|3.1134
02:48:57|3.1134
02:48:57|3.113
02:48:59|3.113
02:48:59|3.1125
02:49:01|3.1125
02:49:02|3.1128
02:49:02|3.1131
02:49:03|3.1116
02:49:05|3.1108
02:49:05|3.1128
02:49:07|3.1128
02:49:08|3.1147
02:49:09|3.1153
02:49:10|3.1169
02:49:11|3.1176
02:49:12|3.1173
02:49:13|3.1173
02:49:14|3.1176
02:49:15|3.1187
02:49:16|3.1187
02:49:18|3.1194
02:49:19|3.1201
02:49:19|3.1212
02:49:21|3.1218
02:49:21|3.1216
02:49:22|3.1196
02:49:24|3.1186
02:49:25|3.1186
02:49:25|3.1194
02:49:27|3.1194
02:49:27|3.1206
02:49:29|3.1201
02:49:30|3.1201
02:49:30|3.1218
02:49:32|3.1217
02:49:33|3.1221
02:49:34|3.1227
02:49:35|3.1226
02:49:36|3.1226
02:49:37|3.1226
02:49:38|3.1222
02:49:39|3.1221
02:49:40|3.1217
02:49:42|3.1217
02:49:42|3.1217
02:49:44|3.1218
02:49:44|3.1218
02:49:45|3.1222
02:49:46|3.1229
02:49:47|3.1241
02:49:49|3.124
02:49:51|3.1213
02:49:52|3.1211
02:49:53|3.1222
02:49:54|3.1222
02:49:56|3.1222
02:49:56|3.1226
02:49:57|3.1226
02:49:59|3.1226
02:49:59|3.1217
02:50:01|3.1217
02:50:01|3.1221
02:50:02|3.1222
02:50:04|3.1236
02:50:05|3.1237
02:50:06|3.1225
02:50:07|3.1225
02:50:08|3.1225
02:50:10|3.1225
02:50:10|3.1219
02:50:11|3.1228
02:50:13|3.1227
02:50:13|3.1227
02:50:14|3.1227
02:50:16|3.1225
02:50:16|3.1183
02:50:17|3.1174
02:50:18|3.118
02:50:20|3.1161
02:50:20|3.1161
02:50:21|3.1147
02:50:22|3.1147
02:50:23|3.1147
02:50:24|3.114
02:50:25|3.1156
02:50:27|3.1155
02:50:28|3.1154
02:50:30|3.1154
02:50:30|3.1154
02:50:31|3.1148
02:50:32|3.1156
02:50:34|3.1152
02:50:35|3.1152
02:50:35|3.1152
02:50:36|3.1152
02:50:38|3.1152
02:50:38|3.113
02:50:40|3.113
02:50:41|3.113
02:50:42|3.1134
02:50:42|3.1132
02:50:43|3.1141
02:50:45|3.1141
02:50:46|3.1141
02:50:47|3.1158
02:50:48|3.1158
02:50:48|3.1155
02:50:50|3.1151
02:50:52|3.1151
02:50:54|3.1147
02:50:55|3.1147
02:50:55|3.1147
02:50:56|3.1162
02:50:58|3.1162
02:50:59|3.1162
02:50:59|3.1182
02:51:01|3.1179
02:51:02|3.1179
02:51:04|3.1179
02:51:04|3.1179
02:51:06|3.1175
02:51:06|3.117
02:51:07|3.1154
02:51:08|3.1161
02:51:09|3.1159
02:51:11|3.1159
02:51:11|3.1159
02:51:13|3.1159
02:51:14|3.1154
02:51:14|3.1141
02:51:16|3.1137
02:51:17|3.1138
02:51:18|3.1123
02:51:19|3.1123
02:51:20|3.1119
02:51:21|3.1096
02:51:23|3.1097
02:51:24|3.1109
02:51:25|3.1116
02:51:26|3.1116
02:51:27|3.1125
02:51:28|3.1125
02:51:29|3.1125
02:51:30|3.1125
02:51:31|3.1125
02:51:33|3.1114
02:51:33|3.1114
02:51:34|3.1114
02:51:35|3.1114
02:51:36|3.1114
02:51:37|3.1114
02:51:38|3.1088
02:51:39|3.1091
02:51:40|3.1106
02:51:41|3.1121
02:51:43|3.1121
02:51:43|3.1141
02:51:44|3.1141
02:51:46|3.1143
02:51:47|3.1167
02:51:47|3.1167
02:51:48|3.1161
02:51:49|3.1168
02:51:50|3.115
02:51:53|3.1168
02:51:54|3.1175
02:51:55|3.1175
02:51:55|3.118
02:51:57|3.118
02:51:58|3.1181
02:51:59|3.1176
02:52:00|3.1186
02:52:02|3.1208
02:52:02|3.1208
02:52:04|3.1205
02:52:04|3.1199
02:52:05|3.1199
02:52:07|3.12
02:52:09|3.1192
02:52:09|3.1212
02:52:11|3.1237
02:52:12|3.1236
02:52:13|3.1235
02:52:15|3.1238
02:52:15|3.1232
02:52:16|3.1236
02:52:17|3.1227
02:52:18|3.1227
02:52:20|3.1239
02:52:21|3.1248
02:52:21|3.1249
02:52:23|3.125
02:52:24|3.1275
02:52:24|3.1284
02:52:26|3.1277
02:52:26|3.1291
02:52:27|3.124
02:52:28|3.124
02:52:29|3.124
02:52:31|3.1244
02:52:32|3.1244
02:52:32|3.1244
02:52:34|3.1224
02:52:35|3.1222
02:52:36|3.1215
02:52:36|3.1225
02:52:38|3.1227
02:52:39|3.1227
02:52:40|3.1227
02:52:41|3.1238
02:52:42|3.1244
02:52:43|3.1243
02:52:44|3.1217
02:52:45|3.1224
02:52:46|3.121
02:52:47|3.1207
02:52:48|3.1202
02:52:49|3.1217
02:52:50|3.1227
02:52:52|3.1214
02:52:52|3.1214
02:52:54|3.1214
02:52:55|3.1214
02:52:56|3.1214
02:52:58|3.1237
02:52:58|3.1228
02:52:59|3.1226
02:53:01|3.1242
02:53:01|3.123
02:53:03|3.123
02:53:04|3.1237
02:53:05|3.1237
02:53:06|3.1235
02:53:07|3.1266
02:53:09|3.1264
02:53:10|3.1266
02:53:11|3.1277
02:53:12|3.1278
02:53:13|3.1276
02:53:13|3.1276
02:53:15|3.1273
02:53:15|3.1291
02:53:17|3.1291
02:53:17|3.1281
02:53:19|3.1285
02:53:20|3.1282
02:53:21|3.1289
02:53:21|3.1305
02:53:23|3.1314
02:53:24|3.1318
02:53:25|3.1318
02:53:26|3.1346
02:53:27|3.1329
02:53:27|3.1324
02:53:28|3.1322
02:53:30|3.1324
02:53:31|3.1322
02:53:32|3.1322
02:53:33|3.1324
02:53:34|3.1315
02:53:35|3.1331
02:53:36|3.132
02:53:38|3.1312
02:53:38|3.1312
02:53:40|3.1312
02:53:40|3.1312
02:53:42|3.1312
02:53:42|3.1325
02:53:44|3.1327
02:53:45|3.1327
02:53:46|3.1325
02:53:47|3.1323
02:53:48|3.1322
02:53:49|3.1322
02:53:50|3.1314
02:53:51|3.1314
02:53:52|3.1316
02:53:53|3.1316
02:53:55|3.1316
02:53:56|3.1327
02:53:56|3.1327
02:53:58|3.1327
02:53:59|3.1322
02:54:00|3.1322
02:54:01|3.1322
02:54:03|3.1305
02:54:04|3.1298
02:54:06|3.1293
02:54:07|3.1318
02:54:08|3.1327
02:54:09|3.1327
02:54:09|3.1327
02:54:11|3.1327
02:54:12|3.1337
02:54:13|3.1336
02:54:15|3.1336
02:54:15|3.1336
02:54:17|3.1339
02:54:17|3.1345
02:54:18|3.1324
02:54:20|3.1324
02:54:21|3.132
02:54:22|3.1322
02:54:23|3.1322
02:54:24|3.1322
02:54:26|3.1345
02:54:27|3.1339
02:54:28|3.1346
02:54:28|3.1346
02:54:29|3.1338
02:54:31|3.134
02:54:32|3.134
02:54:33|3.134
02:54:34|3.1328
02:54:34|3.1318
02:54:36|3.1292
02:54:37|3.1296
02:54:38|3.1291
02:54:39|3.1291
02:54:40|3.1291
02:54:41|3.1306
02:54:43|3.1306
02:54:43|3.1318
02:54:44|3.1318
02:54:45|3.1324
02:54:46|3.1328
02:54:47|3.1322
02:54:48|3.1322
02:54:49|3.131
02:54:50|3.1309
02:54:51|3.1309
02:54:52|3.1305
02:54:54|3.1316
02:54:54|3.1323
02:54:57|3.1316
02:54:58|3.1314
02:55:00|3.1312
02:55:01|3.1312
02:55:03|3.1329
02:55:03|3.1329
02:55:05|3.1329
02:55:06|3.1318
02:55:06|3.1318
02:55:07|3.1317
02:55:09|3.1317
02:55:10|3.1317
02:55:11|3.1317
02:55:12|3.1317
02:55:14|3.1317
02:55:14|3.1317
02:55:16|3.13
02:55:17|3.13
02:55:17|3.129
02:55:18|3.1283
02:55:19|3.1278
02:55:20|3.1281
02:55:21|3.1284
02:55:22|3.1282
02:55:24|3.1282
02:55:24|3.1282
02:55:26|3.1274
02:55:27|3.1274
02:55:27|3.1261
02:55:28|3.1254
02:55:29|3.124
02:55:31|3.1267
02:55:32|3.1274
02:55:33|3.1274
02:55:33|3.1289
02:55:35|3.1292
02:55:35|3.1292
02:55:36|3.1292
02:55:37|3.1292
02:55:38|3.1354
02:55:40|3.1356
02:55:40|3.1375
02:55:42|3.1383
02:55:43|3.1386
02:55:45|3.1386
02:55:46|3.1386
02:55:46|3.1379
02:55:47|3.1374
02:55:48|3.1373
02:55:49|3.1373
02:55:51|3.1373
02:55:51|3.1376
02:55:52|3.1376
02:55:53|3.1376
02:55:55|3.1376
02:55:56|3.1376
02:55:57|3.1378
02:55:58|3.1385
02:55:59|3.1387
02:56:00|3.1387
02:56:01|3.1387
02:56:02|3.1387
02:56:03|3.1376
02:56:04|3.1368
02:56:06|3.1355
02:56:06|3.1377
02:56:07|3.1366
02:56:08|3.1364
02:56:09|3.1351
02:56:10|3.1357
02:56:12|3.1357
02:56:13|3.1357
02:56:13|3.1369
02:56:14|3.1378
02:56:15|3.1375
02:56:16|3.1369
02:56:18|3.1366
02:56:18|3.1375
02:56:20|3.1376
02:56:20|3.1376
02:56:22|3.1376
02:56:22|3.1376
02:56:23|3.1344
02:56:24|3.1344
02:56:25|3.1348
02:56:27|3.1348
02:56:28|3.1348
02:56:29|3.1342
02:56:30|3.1342
02:56:31|3.1338
02:56:32|3.135
02:56:33|3.135
02:56:35|3.1343
02:56:36|3.1348
02:56:36|3.1348
02:56:37|3.1344
02:56:38|3.1344
02:56:40|3.1335
02:56:40|3.133
02:56:41|3.1327
02:56:42|3.1327
02:56:43|3.1327
02:56:44|3.1327
02:56:46|3.1306
02:56:47|3.132
02:56:47|3.132
02:56:48|3.131
02:56:49|3.1307
02:56:50|3.1307
02:56:51|3.1306
02:56:52|3.1306
02:56:53|3.1306
02:56:55|3.1305
02:56:55|3.1305
02:56:57|3.1309
02:56:57|3.1326
02:56:58|3.1337
02:57:01|3.1335
02:57:02|3.1329
02:57:03|3.1347
02:57:04|3.1347
02:57:04|3.133
02:57:06|3.1329
02:57:08|3.1336
02:57:09|3.1329
02:57:09|3.1326
02:57:11|3.1312
02:57:12|3.132
02:57:13|3.1315
02:57:14|3.1315
02:57:15|3.1315
02:57:16|3.1341
02:57:17|3.1338
02:57:18|3.1338
02:57:19|3.1338
02:57:20|3.1349
02:57:21|3.1349
02:57:22|3.1349
02:57:23|3.1351
02:57:25|3.1359
02:57:25|3.1359
02:57:26|3.1359
02:57:28|3.1359
02:57:29|3.1359
02:57:30|3.1354
02:57:30|3.1349
02:57:32|3.1351
02:57:33|3.1351
02:57:34|3.1351
02:57:36|3.1362
02:57:36|3.1361
02:57:37|3.1354
02:57:38|3.1354
02:57:40|3.1354
02:57:40|3.1354
02:57:42|3.1347
02:57:43|3.1347
02:57:44|3.1356
02:57:44|3.136
02:57:46|3.1364
02:57:46|3.1364
02:57:48|3.1405
02:57:49|3.1404
02:57:50|3.1404
02:57:50|3.1394
02:57:52|3.1403
02:57:53|3.139
02:57:54|3.1387
02:57:55|3.1371
02:57:57|3.136
02:57:59|3.1367
02:58:00|3.1376
02:58:02|3.1363
02:58:03|3.1363
02:58:04|3.1371
02:58:05|3.1351
02:58:06|3.135
02:58:07|3.135
02:58:08|3.135
02:58:09|3.135
02:58:10|3.135
02:58:11|3.1353
02:58:12|3.1361
02:58:13|3.137
02:58:15|3.137
02:58:16|3.1361
02:58:17|3.1372
02:58:17|3.1372
02:58:19|3.1383
02:58:20|3.1393
02:58:21|3.1391
02:58:23|3.1399
02:58:23|3.1396
02:58:25|3.1396
02:58:26|3.1398
02:58:27|3.1391
02:58:28|3.139
02:58:29|3.139
02:58:30|3.139
02:58:32|3.1389
02:58:33|3.1397
02:58:33|3.1387
02:58:34|3.1388
02:58:35|3.1375
02:58:36|3.1375
02:58:38|3.1375
02:58:39|3.138
02:58:39|3.1393
02:58:41|3.1393
02:58:41|3.1365
02:58:43|3.1377
02:58:43|3.1377
02:58:45|3.1367
02:58:45|3.1358
02:58:46|3.1364
02:58:48|3.1341
02:58:49|3.1342
02:58:50|3.1359
02:58:51|3.1359
02:58:52|3.1359
02:58:53|3.1362
02:58:54|3.1357
02:58:55|3.1336
02:58:56|3.1335
02:58:57|3.1337
02:58:58|3.1337
02:59:00|3.1328
02:59:01|3.1333
02:59:01|3.1322
02:59:03|3.1324
02:59:04|3.1312
02:59:05|3.1305
02:59:06|3.1278
02:59:07|3.1278
02:59:08|3.1262
02:59:09|3.1253
02:59:11|3.1253
02:59:12|3.1239
02:59:13|3.1246
02:59:13|3.1238
02:59:15|3.1237
02:59:15|3.1245
02:59:16|3.1245
02:59:18|3.1245
02:59:19|3.1249
02:59:19|3.1227
02:59:20|3.1219
02:59:22|3.1203
02:59:24|3.1207
02:59:25|3.1215
02:59:26|3.1239
02:59:27|3.1239
02:59:27|3.1239
02:59:29|3.123
02:59:30|3.1229
02:59:31|3.1229
02:59:32|3.1229
02:59:33|3.1229
02:59:34|3.1217
02:59:36|3.1217
02:59:36|3.1221
02:59:37|3.1221
02:59:38|3.1221
02:59:40|3.122
02:59:40|3.122
02:59:41|3.122
02:59:42|3.1213
02:59:43|3.1213
02:59:44|3.1214
02:59:45|3.1215
02:59:46|3.122
02:59:47|3.122
02:59:49|3.122
02:59:50|3.1221
02:59:51|3.1221
02:59:52|3.1213
02:59:53|3.1213
02:59:54|3.1212
02:59:55|3.1219
02:59:56|3.1219
02:59:57|3.1226
02:59:59|3.1226
03:00:00|3.1221
03:00:02|3.1233
03:00:03|3.1258
03:00:05|3.1226
03:00:05|3.1226
03:00:07|3.1223
03:00:08|3.1222
03:00:08|3.1222
03:00:09|3.1228
03:00:10|3.1243
03:00:11|3.1243
03:00:12|3.122
03:00:14|3.1208
03:00:15|3.1201
03:00:15|3.1192
03:00:17|3.1205
03:00:18|3.1188
03:00:19|3.1192
03:00:20|3.1192
03:00:20|3.1186
03:00:22|3.117
03:00:23|3.1173
03:00:24|3.1162
03:00:26|3.1167
03:00:27|3.1159
03:00:28|3.1173
03:00:29|3.1164
03:00:30|3.1153
03:00:31|3.114
03:00:32|3.1136
03:00:33|3.1159
03:00:34|3.1161
03:00:35|3.1179
03:00:36|3.1169
03:00:37|3.1169
03:00:38|3.1174
03:00:40|3.116
03:00:40|3.1145
03:00:42|3.1145
03:00:42|3.1139
03:00:43|3.1139
03:00:44|3.1139
03:00:45|3.1138
03:00:46|3.1138
03:00:48|3.1136
03:00:48|3.1133
03:00:49|3.1122
03:00:50|3.1124
03:00:51|3.1124
03:00:52|3.1117
03:00:53|3.1117
03:00:54|3.1117
03:00:56|3.1117
03:00:56|3.1117
03:00:57|3.1117
03:00:58|3.1121
03:00:59|3.1121
03:01:02|3.1134
03:01:02|3.1128
03:01:04|3.1129
03:01:05|3.1139
03:01:06|3.1139
03:01:07|3.1139
03:01:09|3.1133
03:01:10|3.1128
03:01:11|3.1121
03:01:11|3.1121
03:01:13|3.1113
03:01:13|3.1124
03:01:15|3.1193
03:01:16|3.1197
03:01:17|3.1176
03:01:17|3.1182
03:01:19|3.1182
03:01:20|3.1182
03:01:22|3.1142
03:01:22|3.1118
03:01:24|3.1118
03:01:24|3.1109
03:01:26|3.1094
03:01:27|3.1097
03:01:28|3.109
03:01:29|3.1098
03:01:30|3.1108
03:01:31|3.1084
03:01:33|3.1078
03:01:33|3.1085
03:01:35|3.109
03:01:35|3.1082
03:01:37|3.1091
03:01:37|3.1079
03:01:39|3.108
03:01:40|3.108
03:01:42|3.1077
03:01:42|3.1066
03:01:43|3.1063
03:01:44|3.1068
03:01:45|3.1058
03:01:47|3.1058
03:01:47|3.1058
03:01:48|3.1058
03:01:49|3.1058
03:01:51|3.1055
03:01:52|3.1052
03:01:53|3.1059
03:01:53|3.1059
03:01:54|3.1068
03:01:56|3.1068
03:01:57|3.1075
03:01:58|3.1075
03:01:59|3.1072
03:02:00|3.1068
03:02:02|3.1074
03:02:03|3.1074
03:02:04|3.1057
03:02:04|3.1054
03:02:05|3.1054
03:02:08|3.105
03:02:08|3.105
03:02:10|3.105
03:02:10|3.105
03:02:12|3.105
03:02:12|3.1035
03:02:14|3.1036
03:02:14|3.1036
03:02:16|3.1028
03:02:17|3.1031
03:02:18|3.1029
03:02:18|3.1018
03:02:20|3.1015
03:02:21|3.1011
03:02:21|3.1011
03:02:23|3.1011
03:02:24|3.1011
03:02:25|3.1031
03:02:26|3.1028
03:02:27|3.1025
03:02:28|3.1025
03:02:29|3.1017
03:02:31|3.1004
03:02:32|3.0993
03:02:32|3.0991
03:02:33|3.0975
03:02:34|3.0988
03:02:35|3.0993
03:02:36|3.1003
03:02:37|3.1003
03:02:38|3.1002
03:02:40|3.103
03:02:40|3.103
03:02:42|3.1009
03:02:43|3.1009
03:02:43|3.1003
03:02:44|3.1003
03:02:46|3.1003
03:02:47|3.1003
03:02:48|3.1
03:02:49|3.0999
03:02:50|3.0999
03:02:52|3.0999
03:02:52|3.0982
03:02:53|3.0972
03:02:54|3.0956
03:02:55|3.0958
03:02:56|3.0957
03:02:57|3.0955
03:02:58|3.0955
03:02:59|3.0952
03:03:00|3.0952
03:03:02|3.0944
03:03:03|3.0939
03:03:05|3.0956
03:03:05|3.0976
03:03:06|3.0967
03:03:08|3.0976
03:03:09|3.0978
03:03:10|3.0996
03:03:12|3.1
03:03:12|3.0998
03:03:14|3.0998
03:03:15|3.0988
03:03:17|3.0996
03:03:17|3.0976
03:03:18|3.0976
03:03:19|3.0961
03:03:21|3.0961
03:03:22|3.0961
03:03:22|3.0945
03:03:24|3.0956
03:03:25|3.0969
03:03:26|3.0975
03:03:28|3.0975
03:03:29|3.0978
03:03:29|3.0972
03:03:31|3.0972
03:03:31|3.0986
03:03:32|3.0986
03:03:34|3.0986
03:03:34|3.0986
03:03:36|3.0988
03:03:37|3.0995
03:03:37|3.0995
03:03:38|3.0981
03:03:39|3.0969
03:03:41|3.0963
03:03:41|3.0967
03:03:43|3.0967
03:03:43|3.0968
03:03:44|3.0968
03:03:46|3.0959
03:03:47|3.0959
03:03:47|3.0968
03:03:48|3.0973
03:03:50|3.0973
03:03:51|3.0968
03:03:51|3.0968
03:03:53|3.0968
03:03:54|3.0972
03:03:55|3.0972
03:03:56|3.0972
03:03:57|3.0968
03:03:58|3.0932
03:03:59|3.0914
03:04:00|3.0935
03:04:01|3.0928
03:04:02|3.0934
03:04:03|3.0925
03:04:05|3.0928
03:04:06|3.0928
03:04:07|3.0922
03:04:09|3.0916
03:04:09|3.0916
03:04:11|3.0944
03:04:12|3.0946
03:04:12|3.095
03:04:14|3.0948
03:04:15|3.095
03:04:16|3.0928
03:04:17|3.0904
03:04:18|3.0906
03:04:20|3.0906
03:04:21|3.0898
03:04:21|3.0899
03:04:22|3.09
03:04:24|3.09
03:04:25|3.0906
03:04:26|3.0889
03:04:26|3.0889
03:04:28|3.0888
03:04:30|3.0888
03:04:31|3.0872
03:04:32|3.0874
03:04:33|3.0881
03:04:34|3.0879
03:04:35|3.0879
03:04:36|3.0884
03:04:37|3.0888
03:04:37|3.0888
03:04:39|3.0893
03:04:41|3.0892
03:04:42|3.0871
03:04:43|3.087
03:04:43|3.0876
03:04:44|3.0865
03:04:45|3.0865
03:04:47|3.0874
03:04:47|3.0887
03:04:48|3.0872
03:04:49|3.0864
03:04:50|3.0862
03:04:51|3.0861
03:04:52|3.0861
03:04:54|3.0859
03:04:54|3.0858
03:04:55|3.0857
03:04:56|3.0858
03:04:57|3.0858
03:04:59|3.0861
03:05:00|3.0861
03:05:00|3.0858
03:05:01|3.0832
03:05:03|3.0838
03:05:04|3.0853
03:05:06|3.0838
03:05:07|3.084
03:05:08|3.0835
03:05:09|3.0826
03:05:10|3.0823
03:05:11|3.0822
03:05:12|3.0855
03:05:12|3.0862
03:05:14|3.0858
03:05:15|3.0858
03:05:17|3.0836
03:05:18|3.0827
03:05:19|3.085
03:05:20|3.0858
03:05:20|3.0888
03:05:21|3.0895
03:05:23|3.0895
03:05:23|3.088
03:05:25|3.0869
03:05:26|3.0861
03:05:26|3.0865
03:05:27|3.0878
03:05:28|3.0883
03:05:30|3.0876
03:05:30|3.0874
03:05:32|3.087
03:05:33|3.0874
03:05:35|3.0886
03:05:35|3.0886
03:05:36|3.0908
03:05:38|3.0919
03:05:39|3.0923
03:05:40|3.0932
03:05:41|3.0937
03:05:42|3.0931
03:05:43|3.0928
03:05:44|3.0928
03:05:45|3.0921
03:05:46|3.0929
03:05:47|3.0929
03:05:48|3.0929
03:05:50|3.0929
03:05:51|3.0938
03:05:52|3.095
03:05:53|3.095
03:05:54|3.095
03:05:55|3.095
03:05:56|3.095
03:05:57|3.095
03:05:58|3.094
03:05:59|3.094
03:06:00|3.0945
03:06:01|3.0943
03:06:03|3.0943
03:06:04|3.0961
03:06:05|3.0964
03:06:07|3.0984
03:06:08|3.0966
03:06:10|3.096
03:06:12|3.0936
03:06:13|3.0922
03:06:13|3.0925
03:06:16|3.0952
03:06:16|3.0952
03:06:18|3.0952
03:06:19|3.0932
03:06:20|3.0933
03:06:21|3.0932
03:06:22|3.0919
03:06:23|3.0925
03:06:24|3.0925
03:06:25|3.093
03:06:26|3.0939
03:06:27|3.0945
03:06:29|3.0945
03:06:29|3.0958
03:06:30|3.0958
03:06:32|3.0958
03:06:33|3.0975
03:06:33|3.0975
03:06:35|3.0975
03:06:36|3.0975
03:06:37|3.0975
03:06:37|3.0975
03:06:39|3.0975
03:06:40|3.0975
03:06:41|3.0975
03:06:42|3.0961
03:06:43|3.0961
03:06:44|3.0961
03:06:45|3.0958
03:06:46|3.0962
03:06:47|3.0962
03:06:48|3.0962
03:06:49|3.0962
03:06:50|3.0976
03:06:51|3.0976
03:06:52|3.0977
03:06:53|3.0984
03:06:54|3.0986
03:06:56|3.0988
03:06:56|3.0988
03:06:58|3.099
03:06:59|3.099
03:07:00|3.0998
03:07:01|3.0997
03:07:02|3.1006
03:07:03|3.1002
03:07:04|3.0947
03:07:05|3.0948
03:07:06|3.0951
03:07:08|3.0951
03:07:08|3.096
03:07:11|3.096
03:07:12|3.096
03:07:13|3.096
03:07:14|3.096
03:07:16|3.0946
03:07:17|3.0929
03:07:18|3.0928
03:07:20|3.0928
03:07:20|3.0928
03:07:21|3.0923
03:07:22|3.0916
03:07:23|3.0914
03:07:24|3.0909
03:07:25|3.0909
03:07:27|3.0934
03:07:28|3.0934
03:07:29|3.0928
03:07:30|3.0928
03:07:31|3.0928
03:07:32|3.0928
03:07:33|3.0916
03:07:35|3.0916
03:07:36|3.0915
03:07:36|3.0915
03:07:37|3.0915
03:07:38|3.0915
03:07:39|3.0914
03:07:41|3.0915
03:07:41|3.0915
03:07:42|3.0915
03:07:44|3.0932
03:07:45|3.0932
03:07:46|3.0932
03:07:47|3.0927
03:07:48|3.0927
03:07:49|3.0927
03:07:50|3.0927
03:07:52|3.0942
03:07:52|3.095
03:07:53|3.095
03:07:55|3.095
03:07:55|3.0946
03:07:56|3.0946
03:07:57|3.0947
03:07:58|3.0951
03:07:59|3.0953
03:08:00|3.0963
03:08:01|3.0972
03:08:02|3.098
03:08:03|3.098
03:08:04|3.098
03:08:05|3.098
03:08:06|3.098
03:08:08|3.0949
03:08:09|3.0951
03:08:10|3.0951
03:08:11|3.0967
03:08:12|3.098
03:08:13|3.098
03:08:15|3.098
03:08:15|3.098
03:08:17|3.0984
03:08:18|3.1002
03:08:19|3.0999
03:08:20|3.0997
03:08:20|3.0997
03:08:21|3.0996
03:08:23|3.0996
03:08:24|3.1002
03:08:25|3.1014
03:08:27|3.1021
03:08:28|3.1011
03:08:29|3.1011
03:08:30|3.0999
03:08:31|3.0999
03:08:32|3.0999
03:08:34|3.0999
03:08:35|3.0999
03:08:36|3.0999
03:08:37|3.1002
03:08:38|3.1002
03:08:38|3.1002
03:08:40|3.1015
03:08:41|3.1017
03:08:42|3.1017
03:08:44|3.1028
03:08:45|3.104
03:08:45|3.1053
03:08:47|3.1049
03:08:47|3.1046
03:08:49|3.1042
03:08:50|3.1047
03:08:51|3.1047
03:08:53|3.1033
03:08:53|3.1033
03:08:54|3.1033
03:08:56|3.1033
03:08:56|3.1033
03:08:57|3.1033
03:08:58|3.1025
03:08:59|3.0999
03:09:00|3.0995
03:09:01|3.0974
03:09:02|3.0975
03:09:03|3.0975
03:09:05|3.0975
03:09:05|3.098
03:09:06|3.098
03:09:08|3.1008
03:09:09|3.1009
03:09:10|3.1007
03:09:11|3.1006
03:09:13|3.1013
03:09:14|3.1013
03:09:15|3.1013
03:09:16|3.1013
03:09:17|3.1013
03:09:18|3.1021
03:09:19|3.1006
03:09:20|3.1014
03:09:21|3.102
03:09:22|3.102
03:09:24|3.102
03:09:24|3.1024
03:09:25|3.1032
03:09:26|3.1032
03:09:28|3.1029
03:09:29|3.1029
03:09:30|3.1016
03:09:31|3.1016
03:09:32|3.102
03:09:33|3.102
03:09:34|3.1046
03:09:35|3.1038
03:09:36|3.106
03:09:38|3.1065
03:09:39|3.1065
03:09:40|3.1068
03:09:41|3.107
03:09:42|3.1074
03:09:43|3.1074
03:09:44|3.1075
03:09:45|3.1075
03:09:46|3.1063
03:09:47|3.1062
03:09:48|3.1067
03:09:49|3.1085
03:09:50|3.1082
03:09:51|3.1092
03:09:52|3.1095
03:09:53|3.109
03:09:54|3.1099
03:09:55|3.1099
03:09:56|3.1086
03:09:57|3.1067
03:09:58|3.1067
03:09:59|3.1059
03:10:01|3.1049
03:10:01|3.1041
03:10:02|3.1041
03:10:03|3.1042
03:10:04|3.1042
03:10:05|3.1026
03:10:06|3.1026
03:10:07|3.1026
03:10:08|3.1011
03:10:09|3.1012
03:10:11|3.1011
03:10:11|3.1018
03:10:14|3.1014
03:10:15|3.104
03:10:16|3.1042
03:10:17|3.1057
03:10:19|3.1059
03:10:19|3.1059
03:10:20|3.1059
03:10:22|3.1043
03:10:23|3.1049
03:10:24|3.1084
03:10:26|3.1093
03:10:27|3.1084
03:10:28|3.1092
03:10:29|3.1082
03:10:30|3.1072
03:10:30|3.1077
03:10:31|3.1074
03:10:32|3.1074
03:10:34|3.1074
03:10:35|3.1082
03:10:37|3.1082
03:10:38|3.1099
03:10:39|3.1112
03:10:40|3.1109
03:10:41|3.1118
03:10:43|3.1111
03:10:43|3.1116
03:10:44|3.1116
03:10:45|3.1118
03:10:47|3.1118
03:10:47|3.1118
03:10:48|3.1112
03:10:49|3.1112
03:10:50|3.1112
03:10:52|3.112
03:10:52|3.1122
03:10:53|3.1121
03:10:55|3.1121
03:10:56|3.113
03:10:57|3.1129
03:10:57|3.1129
03:10:58|3.1129
03:10:59|3.113
03:11:00|3.1125
03:11:02|3.1135
03:11:02|3.1139
03:11:03|3.1117
03:11:05|3.1149
03:11:05|3.1148
03:11:07|3.1156
03:11:08|3.1154
03:11:09|3.1151
03:11:10|3.1148
03:11:12|3.1148
03:11:13|3.1134
03:11:14|3.1134
03:11:14|3.1134
03:11:16|3.1134
03:11:18|3.1134
03:11:18|3.1137
03:11:20|3.1137
03:11:22|3.1132
03:11:22|3.1133
03:11:23|3.1133
03:11:24|3.1133
03:11:25|3.1133
03:11:26|3.1133
03:11:27|3.1133
03:11:28|3.113
03:11:29|3.111
03:11:31|3.111
03:11:31|3.111
03:11:32|3.1095
03:11:34|3.1095
03:11:35|3.1085
03:11:36|3.1085
03:11:37|3.1063
03:11:39|3.1075
03:11:40|3.1068
03:11:41|3.1068
03:11:42|3.1068
03:11:43|3.1058
03:11:44|3.1042
03:11:46|3.1032
03:11:46|3.1036
03:11:48|3.1043
03:11:48|3.1061
03:11:50|3.1061
03:11:50|3.1061
03:11:51|3.1056
03:11:52|3.1056
03:11:53|3.1056
03:11:54|3.1056
03:11:56|3.1068
03:11:57|3.1078
03:11:58|3.1078
03:11:59|3.1091
03:11:59|3.1092
03:12:01|3.11
03:12:02|3.11
03:12:03|3.11
03:12:04|3.11
03:12:06|3.1087
03:12:07|3.1087
03:12:08|3.1087
03:12:09|3.1087
03:12:10|3.1112
03:12:11|3.1112
03:12:13|3.1099
03:12:14|3.11
03:12:16|3.11
03:12:16|3.1081
03:12:18|3.1081
03:12:18|3.1091
03:12:20|3.1097
03:12:20|3.1107
03:12:22|3.1106
03:12:24|3.1106
03:12:25|3.1106
03:12:25|3.1107
03:12:27|3.1107
03:12:27|3.1112
03:12:29|3.1112
03:12:30|3.1093
03:12:31|3.109
03:12:32|3.1081
03:12:34|3.1081
03:12:35|3.1069
03:12:35|3.1057
03:12:37|3.1057
03:12:38|3.1057
03:12:39|3.1039
03:12:41|3.1039
03:12:41|3.1039
03:12:42|3.1039
03:12:44|3.1033
03:12:44|3.1045
03:12:45|3.1045
03:12:46|3.1036
03:12:47|3.1036
03:12:48|3.1036
03:12:50|3.1017
03:12:51|3.1017
03:12:52|3.1022
03:12:53|3.1048
03:12:54|3.1048
03:12:55|3.1029
03:12:55|3.1041
03:12:57|3.1041
03:12:58|3.1045
03:12:59|3.1036
03:13:00|3.102
03:13:01|3.1011
03:13:02|3.1012
03:13:03|3.1011
03:13:04|3.1013
03:13:06|3.1016
03:13:06|3.1042
03:13:08|3.1042
03:13:08|3.1042
03:13:10|3.1001
03:13:10|3.1013
03:13:11|3.0999
03:13:12|3.0999
03:13:15|3.1
03:13:16|3.0992
03:13:16|3.0992
03:13:18|3.1018
03:13:20|3.1028
03:13:21|3.1028
03:13:23|3.1041
03:13:24|3.1041
03:13:25|3.1037
03:13:26|3.104
03:13:27|3.104
03:13:28|3.104
03:13:29|3.104
03:13:30|3.105
03:13:32|3.1063
03:13:32|3.1063
03:13:33|3.1067
03:13:35|3.1067
03:13:36|3.1067
03:13:37|3.1067
03:13:38|3.1084
03:13:39|3.1084
03:13:40|3.1084
03:13:41|3.1084
03:13:42|3.1089
03:13:44|3.1084
03:13:44|3.1083
03:13:45|3.1083
03:13:47|3.1083
03:13:47|3.1058
03:13:48|3.1058
03:13:49|3.1074
03:13:51|3.1074
03:13:52|3.1074
03:13:53|3.1062
03:13:53|3.1062
03:13:55|3.1062
03:13:56|3.1062
03:13:57|3.1071
03:13:58|3.1071
03:13:59|3.1071
03:14:00|3.1071
03:14:01|3.1071
03:14:02|3.1066
03:14:03|3.1066
03:14:04|3.1063
03:14:05|3.1069
03:14:06|3.106
03:14:08|3.106
03:14:09|3.106
03:14:10|3.1052
03:14:11|3.1034
03:14:12|3.103
03:14:13|3.1027
03:14:15|3.1026
03:14:15|3.1031
03:14:17|3.1029
03:14:18|3.1029
03:14:20|3.1029
03:14:20|3.1011
03:14:22|3.1011
03:14:22|3.1011
03:14:24|3.1011
03:14:26|3.1011
03:14:26|3.1031
03:14:28|3.1034
03:14:28|3.1023
03:14:29|3.1023
03:14:31|3.1
03:14:32|3.0999
03:14:33|3.1002
03:14:34|3.1002
03:14:35|3.1002
03:14:37|3.1002
03:14:37|3.1014
03:14:38|3.1008
03:14:39|3.1003
03:14:41|3.098
03:14:41|3.0978
03:14:43|3.0986
03:14:43|3.0987
03:14:44|3.0987
03:14:46|3.0964
03:14:47|3.096
03:14:48|3.0959
03:14:48|3.096
03:14:49|3.096
03:14:50|3.0946
03:14:52|3.095
03:14:53|3.0962
03:14:53|3.0963
03:14:55|3.0953
03:14:56|3.0948
03:14:57|3.0957
03:14:58|3.0958
03:14:59|3.0958
03:15:00|3.0968
03:15:02|3.0955
03:15:02|3.0959
03:15:03|3.0945
03:15:04|3.0948
03:15:05|3.0937
03:15:06|3.093
03:15:07|3.092
03:15:08|3.092
03:15:09|3.092
03:15:10|3.0922
03:15:12|3.0953
03:15:13|3.096
03:15:14|3.096
03:15:14|3.0944
03:15:17|3.0926
03:15:18|3.0916
03:15:19|3.0916
03:15:21|3.0919
03:15:22|3.0927
03:15:24|3.0936
03:15:25|3.0944
03:15:26|3.096
03:15:27|3.096
03:15:28|3.096
03:15:29|3.096
03:15:31|3.096
03:15:31|3.096
03:15:33|3.0962
03:15:34|3.0962
03:15:34|3.0962
03:15:36|3.0983
03:15:36|3.0985
03:15:37|3.0985
03:15:39|3.0985
03:15:39|3.0985
03:15:41|3.0977
03:15:43|3.0977
03:15:43|3.0977
03:15:44|3.0951
03:15:45|3.0951
03:15:47|3.0954
03:15:48|3.0993
03:15:49|3.0994
03:15:50|3.0994
03:15:50|3.0994
03:15:52|3.0994
03:15:53|3.1012
03:15:53|3.1015
03:15:55|3.1015
03:15:56|3.1027
03:15:57|3.1027
03:15:58|3.1038
03:15:59|3.1038
03:16:00|3.1039
03:16:01|3.102
03:16:02|3.1033
03:16:03|3.1036
03:16:04|3.1038
03:16:05|3.1038
03:16:06|3.1042
03:16:07|3.1037
03:16:08|3.1027
03:16:09|3.1028
03:16:10|3.1015
03:16:11|3.1018
03:16:12|3.1028
03:16:13|3.1028
03:16:15|3.1044
03:16:16|3.1026
03:16:18|3.101
03:16:20|3.101
03:16:21|3.1
03:16:22|3.1
03:16:22|3.1
03:16:24|3.1015
03:16:25|3.0992
03:16:26|3.0992
03:16:28|3.1
03:16:29|3.1008
03:16:29|3.1008
03:16:30|3.0995
03:16:32|3.1003
03:16:32|3.1003
03:16:33|3.1003
03:16:34|3.1004
03:16:36|3.1006
03:16:36|3.0994
03:16:38|3.0994
03:16:39|3.0967
03:16:39|3.0967
03:16:40|3.0977
03:16:42|3.0958
03:16:42|3.0958
03:16:44|3.095
03:16:44|3.0966
03:16:46|3.0967
03:16:46|3.0978
03:16:48|3.0978
03:16:50|3.0999
03:16:50|3.1007
03:16:51|3.1007
03:16:52|3.1007
03:16:55|3.102
03:16:55|3.1009
03:16:56|3.0998
03:16:57|3.0997
03:16:58|3.1
03:16:59|3.1001
03:17:01|3.1001
03:17:02|3.1013
03:17:02|3.102
03:17:04|3.102
03:17:05|3.1037
03:17:06|3.1034
03:17:06|3.1046
03:17:08|3.1041
03:17:08|3.1041
03:17:10|3.105
03:17:11|3.1063
03:17:12|3.1053
03:17:14|3.1053
03:17:14|3.1053
03:17:15|3.1068
03:17:16|3.1068
03:17:18|3.1068
03:17:19|3.1073
03:17:21|3.1073
03:17:23|3.1073
03:17:23|3.1073
03:17:25|3.109
03:17:26|3.1067
03:17:26|3.1067
03:17:28|3.1067
03:17:29|3.1067
03:17:30|3.1067
03:17:31|3.1067
03:17:32|3.1078
03:17:33|3.1079
03:17:34|3.1079
03:17:36|3.1079
03:17:36|3.1052
03:17:38|3.1056
03:17:38|3.1041
03:17:39|3.1041
03:17:41|3.1041
03:17:42|3.104
03:17:42|3.1031
03:17:43|3.1031
03:17:45|3.1011
03:17:45|3.1005
03:17:48|3.1008
03:17:48|3.1017
03:17:49|3.1017
03:17:50|3.1017
03:17:51|3.1011
03:17:52|3.1006
03:17:53|3.0993
03:17:55|3.0993
03:17:56|3.0993
03:17:57|3.0993
03:17:58|3.0976
03:17:59|3.0971
03:18:00|3.0981
03:18:01|3.0999
03:18:02|3.0999
03:18:03|3.0999
03:18:05|3.0999
03:18:05|3.0972
03:18:06|3.0971
03:18:07|3.0971
03:18:08|3.0971
03:18:09|3.0965
03:18:11|3.0962
03:18:12|3.0962
03:18:13|3.0946
03:18:14|3.0936
03:18:15|3.095
03:18:16|3.095
03:18:17|3.0932
03:18:18|3.0932
03:18:20|3.0929
03:18:21|3.0925
03:18:23|3.0925
03:18:24|3.0926
03:18:25|3.0917
03:18:26|3.0917
03:18:27|3.0917
03:18:28|3.094
03:18:29|3.094
03:18:30|3.094
03:18:31|3.094
03:18:33|3.0967
03:18:33|3.0967
03:18:34|3.0967
03:18:35|3.0967
03:18:36|3.0967
03:18:37|3.095
03:18:38|3.0959
03:18:40|3.0959
03:18:40|3.0962
03:18:42|3.0989
03:18:42|3.0989
03:18:43|3.0998
03:18:44|3.1003
03:18:46|3.1013
03:18:46|3.1007
03:18:47|3.1007
03:18:49|3.1007
03:18:49|3.1007
03:18:51|3.1005
03:18:52|3.1005
03:18:53|3.1005
03:18:54|3.1028
03:18:55|3.1035
03:18:56|3.1041
03:18:57|3.1041
03:18:58|3.103
03:18:59|3.1024
03:19:00|3.1029
03:19:02|3.1022
03:19:02|3.1018
03:19:03|3.1026
03:19:04|3.1026
03:19:06|3.1032
03:19:07|3.1032
03:19:07|3.1032
03:19:09|3.1022
03:19:09|3.1022
03:19:11|3.1022
03:19:12|3.1022
03:19:13|3.1022
03:19:13|3.1026
03:19:15|3.1026
03:19:15|3.1026
03:19:17|3.1026
03:19:17|3.1026
03:19:19|3.1026
03:19:19|3.1026
03:19:21|3.1026
03:19:22|3.1026
03:19:23|3.1017
03:19:24|3.1044
03:19:26|3.1044
03:19:27|3.1044
03:19:27|3.1036
03:19:29|3.1036
03:19:30|3.1037
03:19:32|3.1058
03:19:33|3.1046
03:19:34|3.104
03:19:35|3.1022
03:19:37|3.1001
03:19:39|3.1
03:19:40|3.101
03:19:41|3.101
03:19:41|3.101
03:19:43|3.101
03:19:43|3.1002
03:19:45|3.1003
03:19:45|3.1003
03:19:47|3.0991
03:19:48|3.0991
03:19:48|3.1
03:19:49|3.1
03:19:51|3.0992
03:19:51|3.0992
03:19:52|3.0992
03:19:53|3.0992
03:19:54|3.0992
03:19:56|3.0999
03:19:57|3.0999
03:19:58|3.0999
03:19:59|3.0999
03:19:59|3.1015
03:20:00|3.1015
03:20:01|3.1022
03:20:02|3.0997
03:20:04|3.0998
03:20:05|3.1
03:20:05|3.1
03:20:07|3.0982
03:20:07|3.098
03:20:09|3.0971
03:20:10|3.0971
03:20:11|3.0967
03:20:12|3.0971
03:20:13|3.0984
03:20:14|3.0984
03:20:15|3.0984
03:20:16|3.0984
03:20:16|3.099
03:20:18|3.099
03:20:19|3.099
03:20:20|3.099
03:20:22|3.1008
03:20:24|3.1012
03:20:25|3.1012
03:20:26|3.1008
03:20:27|3.102
03:20:27|3.102
03:20:29|3.103
03:20:30|3.1025
03:20:31|3.1025
03:20:31|3.1027
03:20:33|3.1043
03:20:34|3.1043
03:20:36|3.1004
03:20:36|3.0999
03:20:38|3.0999
03:20:39|3.0987
03:20:40|3.0989
03:20:42|3.1002
03:20:43|3.1002
03:20:43|3.1013
03:20:45|3.1013
03:20:46|3.0999
03:20:48|3.0999
03:20:48|3.0999
03:20:50|3.0999
03:20:51|3.0999
03:20:52|3.0999
03:20:53|3.0999
03:20:54|3.0994
03:20:55|3.0994
03:20:56|3.0994
03:20:57|3.0997
03:20:58|3.0997
03:21:00|3.0997
03:21:01|3.0997
03:21:01|3.0998
03:21:03|3.0998
03:21:04|3.0982
03:21:05|3.0968
03:21:06|3.0968
03:21:06|3.0952
03:21:08|3.0952
03:21:08|3.0949
03:21:09|3.0945
03:21:10|3.0936
03:21:12|3.0931
03:21:13|3.0913
03:21:14|3.092
03:21:15|3.092
03:21:16|3.0906
03:21:17|3.0912
03:21:18|3.0909
03:21:19|3.0909
03:21:20|3.0909
03:21:21|3.0903
03:21:22|3.0883
03:21:24|3.0899
03:21:24|3.0892
03:21:25|3.09
03:21:27|3.0913
03:21:28|3.0913
03:21:29|3.0918
03:21:30|3.0932
03:21:31|3.0942
03:21:32|3.0942
03:21:33|3.0935
03:21:35|3.0912
03:21:35|3.0887
03:21:37|3.0882
03:21:37|3.0882
03:21:39|3.0882
03:21:39|3.0889
03:21:41|3.0889
03:21:42|3.0896
03:21:43|3.0896
03:21:44|3.0896
03:21:45|3.0882
03:21:46|3.0878
03:21:47|3.0878
03:21:48|3.088
03:21:49|3.088
03:21:50|3.0886
03:21:51|3.0891
03:21:52|3.0891
03:21:53|3.0891
03:21:55|3.0891
03:21:55|3.0889
03:21:57|3.0889
03:21:58|3.0883
03:21:58|3.0872
03:22:00|3.0872
03:22:00|3.0887
03:22:01|3.0893
03:22:02|3.0893
03:22:04|3.0893
03:22:05|3.0878
03:22:05|3.0884
03:22:06|3.0892
03:22:08|3.0891
03:22:09|3.0864
03:22:10|3.0882
03:22:11|3.0882
03:22:12|3.0891
03:22:13|3.0891
03:22:14|3.0891
03:22:15|3.0868
03:22:16|3.0863
03:22:17|3.0868
03:22:19|3.087
03:22:19|3.0867
03:22:20|3.0867
03:22:22|3.0867
03:22:24|3.0867
03:22:26|3.0844
03:22:27|3.0846
03:22:28|3.0835
03:22:28|3.0833
03:22:30|3.0828
03:22:33|3.0826
03:22:34|3.0845
03:22:36|3.0845
03:22:37|3.0818
03:22:37|3.0823
03:22:39|3.0823
03:22:39|3.0805
03:22:40|3.08
03:22:41|3.0809
03:22:42|3.0803
03:22:43|3.0803
03:22:45|3.0803
03:22:45|3.0788
03:22:47|3.0772
03:22:47|3.0773
03:22:48|3.0773
03:22:49|3.0785
03:22:50|3.0785
03:22:52|3.0784
03:22:53|3.0787
03:22:54|3.0775
03:22:55|3.0776
03:22:56|3.0781
03:22:57|3.0781
03:22:58|3.0781
03:22:59|3.0781
03:23:00|3.0764
03:23:01|3.076
03:23:02|3.0758
03:23:03|3.0755
03:23:04|3.0755
03:23:05|3.0743
03:23:06|3.0792
03:23:08|3.0786
03:23:08|3.0778
03:23:10|3.0774
03:23:10|3.0774
03:23:11|3.0754
03:23:13|3.0776
03:23:14|3.0776
03:23:14|3.0771
03:23:16|3.0776
03:23:17|3.0779
03:23:17|3.0771
03:23:19|3.0774
03:23:19|3.0796
03:23:20|3.08
03:23:21|3.0806
03:23:24|3.081
03:23:26|3.0809
03:23:26|3.0809
03:23:28|3.0809
03:23:28|3.0802
03:23:30|3.0802
03:23:31|3.0802
03:23:32|3.08
03:23:33|3.08
03:23:34|3.0805
03:23:35|3.0807
03:23:36|3.0807
03:23:37|3.0803
03:23:39|3.0817
03:23:39|3.0828
03:23:40|3.0828
03:23:41|3.0832
03:23:43|3.0832
03:23:44|3.083
03:23:45|3.0802
03:23:46|3.0802
03:23:47|3.0802
03:23:48|3.0807
03:23:49|3.0813
03:23:51|3.0813
03:23:51|3.0813
03:23:52|3.0813
03:23:54|3.0814
03:23:54|3.0814
03:23:55|3.0814
03:23:57|3.0807
03:23:58|3.0807
03:23:59|3.0803
03:24:00|3.0803
03:24:01|3.0803
03:24:03|3.079
03:24:04|3.0781
03:24:05|3.0781
03:24:06|3.0788
03:24:07|3.0788
03:24:09|3.0766
03:24:10|3.0763
03:24:11|3.076
03:24:11|3.076
03:24:12|3.0754
03:24:13|3.076
03:24:15|3.0788
03:24:15|3.0776
03:24:17|3.0773
03:24:18|3.0768
03:24:18|3.0768
03:24:20|3.0768
03:24:22|3.0767
03:24:22|3.0749
03:24:24|3.0754
03:24:26|3.0748
03:24:26|3.075
03:24:27|3.075
03:24:29|3.0728
03:24:30|3.0754
03:24:30|3.0754
03:24:32|3.0752
03:24:33|3.0773
03:24:34|3.0773
03:24:34|3.0752
03:24:36|3.0752
03:24:38|3.0751
03:24:39|3.0751
03:24:40|3.0748
03:24:40|3.0751
03:24:41|3.0762
03:24:42|3.0762
03:24:44|3.0776
03:24:44|3.0784
03:24:45|3.0794
03:24:46|3.0792
03:24:47|3.079
03:24:49|3.079
03:24:50|3.0792
03:24:51|3.0792
03:24:52|3.0789
03:24:53|3.0789
03:24:54|3.0786
03:24:55|3.0772
03:24:56|3.0764
03:24:58|3.0764
03:24:59|3.0766
03:24:59|3.0776
03:25:00|3.0779
03:25:01|3.0776
03:25:03|3.0776
03:25:04|3.0776
03:25:04|3.0776
03:25:05|3.0766
03:25:06|3.0728
03:25:07|3.0746
03:25:08|3.0752
03:25:09|3.0743
03:25:11|3.0735
03:25:12|3.0754
03:25:13|3.0754
03:25:13|3.0754
03:25:15|3.0747
03:25:16|3.0747
03:25:17|3.0747
03:25:17|3.0747
03:25:19|3.0758
03:25:20|3.0762
03:25:21|3.0762
03:25:22|3.0776
03:25:23|3.0786
03:25:24|3.0785
03:25:26|3.0785
03:25:28|3.0812
03:25:30|3.0817
03:25:31|3.0818
03:25:32|3.0818
03:25:33|3.0828
03:25:34|3.0828
03:25:36|3.0835
03:25:36|3.0841
03:25:37|3.0846
03:25:39|3.0844
03:25:39|3.0841
03:25:41|3.083
03:25:42|3.0816
03:25:42|3.0816
03:25:43|3.0817
03:25:45|3.0818
03:25:46|3.0818
03:25:48|3.0818
03:25:48|3.0818
03:25:50|3.082
03:25:50|3.0828
03:25:51|3.0828
03:25:53|3.0828
03:25:54|3.0834
03:25:54|3.0835
03:25:56|3.0818
03:25:57|3.0818
03:25:58|3.08
03:26:00|3.0789
03:26:02|3.0789
03:26:02|3.0769
03:26:04|3.0773
03:26:04|3.0789
03:26:06|3.0777
03:26:06|3.0783
03:26:08|3.0783
03:26:09|3.0783
03:26:10|3.0783
03:26:11|3.0769
03:26:12|3.0769
03:26:14|3.0769
03:26:15|3.0771
03:26:16|3.0771
03:26:17|3.0771
03:26:18|3.0771
03:26:19|3.0771
03:26:21|3.0757
03:26:22|3.0754
03:26:22|3.0741
03:26:24|3.0748
03:26:25|3.0748
03:26:26|3.0748
03:26:28|3.0748
03:26:28|3.0748
03:26:30|3.0739
03:26:31|3.0685
03:26:31|3.0683
03:26:32|3.0664
03:26:34|3.0661
03:26:35|3.0671
03:26:37|3.0632
03:26:37|3.0652
03:26:38|3.0658
03:26:39|3.0658
03:26:40|3.0658
03:26:42|3.0641
03:26:43|3.0651
03:26:43|3.065
03:26:45|3.0646
03:26:46|3.0646
03:26:47|3.0642
03:26:48|3.0649
03:26:49|3.067
03:26:50|3.069
03:26:51|3.0679
03:26:52|3.0695
03:26:53|3.0695
03:26:54|3.0684
03:26:55|3.0684
03:26:57|3.0671
03:26:57|3.067
03:26:59|3.067
03:27:00|3.067
03:27:00|3.0669
03:27:02|3.0637
03:27:03|3.0637
03:27:04|3.0618
03:27:05|3.0629
03:27:06|3.0626
03:27:07|3.0623
03:27:08|3.0645
03:27:09|3.0652
03:27:10|3.0626
03:27:11|3.063
03:27:13|3.0623
03:27:13|3.0615
03:27:14|3.0615
03:27:15|3.057
03:27:16|3.0568
03:27:18|3.0568
03:27:18|3.0582
03:27:19|3.055
03:27:20|3.055
03:27:21|3.059
03:27:22|3.0609
03:27:23|3.0609
03:27:24|3.0616
03:27:25|3.0634
03:27:27|3.0623
03:27:28|3.0616
03:27:29|3.0612
03:27:31|3.0616
03:27:32|3.0627
03:27:34|3.0627
03:27:35|3.0637
03:27:36|3.0656
03:27:37|3.0656
03:27:38|3.0656
03:27:40|3.0657
03:27:40|3.0658
03:27:42|3.0658
03:27:43|3.0652
03:27:45|3.0639
03:27:46|3.0625
03:27:46|3.0625
03:27:48|3.0625
03:27:49|3.0602
03:27:50|3.0604
03:27:50|3.0604
03:27:52|3.0604
03:27:53|3.0628
03:27:54|3.0635
03:27:54|3.0635
03:27:56|3.0642
03:27:58|3.0642
03:27:58|3.0634
03:28:00|3.063
03:28:01|3.063
03:28:01|3.0638
03:28:02|3.0627
03:28:03|3.0627
03:28:05|3.0645
03:28:05|3.0648
03:28:06|3.0648
03:28:07|3.0648
03:28:08|3.0648
03:28:09|3.064
03:28:11|3.0602
03:28:12|3.0577
03:28:13|3.0585
03:28:14|3.0594
03:28:15|3.0588
03:28:17|3.0586
03:28:17|3.0404
03:28:19|3.0411
03:28:20|3.0443
03:28:21|3.0444
03:28:22|3.0452
03:28:23|3.0457
03:28:25|3.0457
03:28:25|3.0461
03:28:26|3.0311
03:28:28|3.0309
03:28:30|3.0306
03:28:30|3.0298
03:28:33|3.0301
03:28:33|3.0295
03:28:35|3.0308
03:28:36|3.0317
03:28:37|3.031
03:28:38|3.0309
03:28:39|3.0306
03:28:41|3.0314
03:28:41|3.0303
03:28:42|3.0312
03:28:43|3.0322
03:28:44|3.0312
03:28:45|3.0308
03:28:47|3.0302
03:28:47|3.0299
03:28:49|3.0297
03:28:50|3.0308
03:28:51|3.0314
03:28:53|3.0314
03:28:53|3.0317
03:28:55|3.0306
03:28:56|3.0306
03:28:56|3.0304
03:28:57|3.033
03:28:59|3.0311
03:28:59|3.0292
03:29:01|3.0244
03:29:01|3.0297
03:29:03|3.0309
03:29:04|3.0273
03:29:04|3.0303
03:29:06|3.0328
03:29:07|3.0335
03:29:08|3.0342
03:29:09|3.0306
03:29:11|3.0321
03:29:11|3.0319
03:29:12|3.0312
03:29:14|3.03
03:29:15|3.0302
03:29:16|3.0302
03:29:17|3.0296
03:29:18|3.0296
03:29:19|3.0289
03:29:21|3.0318
03:29:21|3.0318
03:29:23|3.0324
03:29:23|3.0315
03:29:24|3.0288
03:29:26|3.0264
03:29:26|3.0267
03:29:27|3.0267
03:29:29|3.0282
03:29:31|3.0277
03:29:32|3.0277
03:29:33|3.0274
03:29:34|3.0293
03:29:35|3.029
03:29:36|3.029
03:29:36|3.0273
03:29:38|3.0273
03:29:39|3.0274
03:29:40|3.0273
03:29:41|3.0281
03:29:42|3.029
03:29:43|3.0295
03:29:45|3.0295
03:29:46|3.029
03:29:46|3.0294
03:29:48|3.0294
03:29:48|3.0271
03:29:49|3.0271
03:29:51|3.0273
03:29:51|3.0266
03:29:52|3.0266
03:29:54|3.0256
03:29:54|3.0252
03:29:56|3.0257
03:29:57|3.0265
03:29:58|3.0248
03:29:59|3.0264
03:30:00|3.0264
03:30:01|3.0252
03:30:02|3.0241
03:30:03|3.0221
03:30:04|3.0241
03:30:06|3.0238
03:30:06|3.024
03:30:07|3.0238
03:30:08|3.0232
03:30:09|3.0239
03:30:10|3.0249
03:30:11|3.0243
03:30:12|3.0244
03:30:13|3.0249
03:30:15|3.0237
03:30:16|3.0226
03:30:17|3.0223
03:30:18|3.0215
03:30:19|3.0209
03:30:20|3.0212
03:30:21|3.0225
03:30:22|3.0238
03:30:23|3.02
03:30:24|3.0199
03:30:25|3.0216
03:30:26|3.0234
03:30:27|3.0208
03:30:28|3.0213
03:30:29|3.021
03:30:30|3.021
03:30:31|3.021
03:30:33|3.02
03:30:34|3.0195
03:30:36|3.0208
03:30:38|3.0191
03:30:39|3.0186
03:30:40|3.0186
03:30:40|3.0183
03:30:42|3.0173
03:30:43|3.0166
03:30:44|3.018
03:30:45|3.0179
03:30:46|3.0187
03:30:47|3.0144
03:30:48|3.0144
03:30:50|3.0143
03:30:50|3.0139
03:30:51|3.0142
03:30:53|3.0142
03:30:53|3.0143
03:30:54|3.016
03:30:55|3.0175
03:30:58|3.0186
03:30:59|3.0162
03:30:59|3.0169
03:31:01|3.0171
03:31:01|3.0168
03:31:02|3.0163
03:31:03|3.0169
03:31:04|3.0164
03:31:06|3.017
03:31:06|3.0161
03:31:07|3.0163
03:31:09|3.0164
03:31:09|3.0164
03:31:11|3.0155
03:31:11|3.0201
03:31:12|3.0197
03:31:13|3.0188
03:31:14|3.0186
03:31:16|3.0195
03:31:17|3.0193
03:31:18|3.0202
03:31:19|3.0202
03:31:20|3.0202
03:31:21|3.0225
03:31:22|3.0225
03:31:23|3.0228
03:31:24|3.0239
03:31:25|3.0237
03:31:26|3.024
03:31:27|3.0243
03:31:28|3.0256
03:31:29|3.0255
03:31:30|3.0272
03:31:32|3.0278
03:31:33|3.0278
03:31:34|3.0296
03:31:35|3.0291
03:31:37|3.0284
03:31:38|3.028
03:31:39|3.0292
03:31:39|3.0292
03:31:40|3.0298
03:31:42|3.0312
03:31:43|3.0323
03:31:44|3.034
03:31:44|3.0336
03:31:46|3.0337
03:31:47|3.0336
03:31:48|3.0342
03:31:50|3.0362
03:31:51|3.0358
03:31:52|3.0358
03:31:53|3.0332
03:31:54|3.0333
03:31:55|3.0333
03:31:56|3.0262
03:31:57|3.0259
03:31:58|3.0271
03:32:00|3.0277
03:32:00|3.0298
03:32:02|3.0296
03:32:02|3.0298
03:32:03|3.0297
03:32:05|3.0276
03:32:05|3.0274
03:32:06|3.0274
03:32:08|3.0297
03:32:08|3.0295
03:32:09|3.031
03:32:11|3.0314
03:32:12|3.0327
03:32:12|3.0318
03:32:13|3.0324
03:32:15|3.0321
03:32:16|3.0322
03:32:17|3.0314
03:32:18|3.0331
03:32:19|3.0331
03:32:20|3.0331
03:32:22|3.0324
03:32:22|3.0324
03:32:24|3.0331
03:32:25|3.0358
03:32:25|3.0358
03:32:27|3.035
03:32:27|3.0332
03:32:28|3.0328
03:32:29|3.0323
03:32:31|3.0328
03:32:33|3.0319
03:32:33|3.0323
03:32:35|3.0323
03:32:36|3.0293
03:32:37|3.0309
03:32:38|3.0311
03:32:39|3.0311
03:32:40|3.0309
03:32:42|3.0308
03:32:42|3.0308
03:32:44|3.0308
03:32:45|3.0312
03:32:46|3.0284
03:32:47|3.0287
03:32:48|3.0287
03:32:49|3.029
03:32:50|3.0319
03:32:52|3.032
03:32:52|3.0319
03:32:53|3.0307
03:32:54|3.0325
03:32:55|3.0325
03:32:56|3.0325
03:32:58|3.0328
03:32:58|3.0328
03:33:00|3.0328
03:33:01|3.0322
03:33:02|3.0325
03:33:03|3.0325
03:33:04|3.0317
03:33:06|3.03
03:33:06|3.0305
03:33:07|3.0307
03:33:08|3.0307
03:33:09|3.0281
03:33:10|3.0289
03:33:12|3.0284
03:33:12|3.0281
03:33:13|3.0281
03:33:14|3.0281
03:33:15|3.0285
03:33:16|3.0285
03:33:17|3.0288
03:33:19|3.0288
03:33:19|3.0305
03:33:20|3.0288
03:33:21|3.0289
03:33:22|3.0289
03:33:23|3.0293
03:33:25|3.0284
03:33:25|3.0286
03:33:26|3.0297
03:33:27|3.0293
03:33:29|3.0274
03:33:30|3.0274
03:33:31|3.0276
03:33:31|3.0303
03:33:34|3.0311
03:33:35|3.0299
03:33:36|3.0282
03:33:38|3.0283
03:33:38|3.0283
03:33:39|3.0283
03:33:40|3.0279
03:33:41|3.0271
03:33:42|3.0271
03:33:44|3.0247
03:33:45|3.0243
03:33:45|3.0224
03:33:47|3.0226
03:33:48|3.0221
03:33:49|3.0221
03:33:50|3.0221
03:33:51|3.0223
03:33:52|3.0216
03:33:54|3.0212
03:33:55|3.0191
03:33:55|3.0188
03:33:57|3.019
03:33:57|3.0175
03:33:58|3.0197
03:33:59|3.0203
03:34:00|3.0186
03:34:01|3.0188
03:34:03|3.0202
03:34:03|3.0191
03:34:05|3.02
03:34:06|3.0215
03:34:07|3.0172
03:34:09|3.0172
03:34:10|3.016
03:34:11|3.0146
03:34:12|3.0148
03:34:13|3.0142
03:34:13|3.0142
03:34:14|3.0148
03:34:15|3.0148
03:34:16|3.0148
03:34:18|3.0122
03:34:18|3.011
03:34:19|3.0099
03:34:21|3.0107
03:34:22|3.0103
03:34:23|3.0098
03:34:24|3.01
03:34:25|3.011
03:34:26|3.0102
03:34:27|3.0096
03:34:28|3.0114
03:34:29|3.0117
03:34:30|3.0115
03:34:31|3.014
03:34:32|3.0159
03:34:33|3.0163
03:34:34|3.0171
03:34:35|3.0184
03:34:37|3.0184
03:34:37|3.0173
03:34:39|3.0187
03:34:41|3.0188
03:34:41|3.0186
03:34:43|3.0193
03:34:44|3.0204
03:34:46|3.0215
03:34:46|3.0213
03:34:47|3.0226
03:34:48|3.0226
03:34:49|3.0225
03:34:51|3.0232
03:34:51|3.0225
03:34:52|3.0225
03:34:53|3.0247
03:34:54|3.0235
03:34:56|3.0236
03:34:57|3.024
03:34:58|3.0251
03:34:59|3.0251
03:34:59|3.0251
03:35:01|3.0246
03:35:02|3.0221
03:35:03|3.0228
03:35:05|3.022
03:35:05|3.0204
03:35:06|3.0202
03:35:08|3.0202
03:35:08|3.0219
03:35:09|3.0233
03:35:10|3.0233
03:35:11|3.0216
03:35:12|3.0204
03:35:13|3.0205
03:35:14|3.0216
03:35:15|3.0218
03:35:16|3.0218
03:35:17|3.0202
03:35:18|3.0204
03:35:19|3.0204
03:35:21|3.0219
03:35:22|3.0223
03:35:23|3.0223
03:35:23|3.0223
03:35:24|3.023
03:35:25|3.0236
03:35:27|3.0231
03:35:27|3.0242
03:35:28|3.0242
03:35:29|3.024
03:35:31|3.024
03:35:32|3.0256
03:35:33|3.0242
03:35:34|3.0241
03:35:35|3.0233
03:35:36|3.0233
03:35:37|3.0199
03:35:38|3.0199
03:35:39|3.0199
03:35:41|3.0212
03:35:41|3.0221
03:35:42|3.0203
03:35:43|3.0192
03:35:44|3.0192
03:35:45|3.0192
03:35:46|3.021
03:35:47|3.022
03:35:48|3.022
03:35:50|3.0234
03:35:50|3.0224
03:35:51|3.0224
03:35:53|3.0224
03:35:54|3.0234
03:35:55|3.0234
03:35:56|3.0234
03:35:57|3.0235
03:35:58|3.0228
03:35:58|3.0216
03:36:00|3.0216
03:36:01|3.0215
03:36:01|3.0184
03:36:03|3.018
03:36:04|3.0172
03:36:04|3.0148
03:36:06|3.0153
03:36:07|3.0169
03:36:09|3.0165
03:36:09|3.0171
03:36:10|3.0172
03:36:11|3.0171
03:36:12|3.0166
03:36:13|3.0166
03:36:14|3.0154
03:36:15|3.0159
03:36:16|3.0164
03:36:18|3.0179
03:36:18|3.0174
03:36:19|3.0174
03:36:20|3.0182
03:36:21|3.0182
03:36:22|3.0154
03:36:24|3.014
03:36:25|3.0126
03:36:25|3.0126
03:36:26|3.0126
03:36:27|3.0126
03:36:28|3.0126
03:36:29|3.013
03:36:31|3.0122
03:36:32|3.0122
03:36:32|3.0113
03:36:33|3.0113
03:36:34|3.0107
03:36:35|3.0104
03:36:38|3.0098
03:36:38|3.012
03:36:40|3.0131
03:36:41|3.0133
03:36:42|3.0127
03:36:43|3.0127
03:36:44|3.0133
03:36:45|3.0133
03:36:47|3.0133
03:36:48|3.0133
03:36:48|3.0134
03:36:49|3.0149
03:36:51|3.0149
03:36:53|3.0139
03:36:54|3.0132
03:36:55|3.0174
03:36:56|3.0152
03:36:57|3.015
03:36:58|3.015
03:36:59|3.0156
03:37:00|3.0143
03:37:02|3.0139
03:37:03|3.0139
03:37:04|3.012
03:37:04|3.012
03:37:05|3.0127
03:37:07|3.0146
03:37:08|3.0155
03:37:09|3.0161
03:37:10|3.0148
03:37:11|3.0148
03:37:12|3.0169
03:37:13|3.0172
03:37:13|3.0161
03:37:14|3.0156
03:37:16|3.0156
03:37:17|3.0156
03:37:18|3.0156
03:37:19|3.0164
03:37:20|3.0164
03:37:21|3.0155
03:37:22|3.0154
03:37:23|3.0165
03:37:25|3.0165
03:37:26|3.0155
03:37:27|3.0155
03:37:28|3.0155
03:37:29|3.014
03:37:30|3.0124
03:37:31|3.0124
03:37:32|3.0124
03:37:33|3.0136
03:37:34|3.0136
03:37:35|3.0104
03:37:37|3.0109
03:37:38|3.0111
03:37:39|3.0111
03:37:40|3.0111
03:37:41|3.0117
03:37:43|3.012
03:37:43|3.0122
03:37:45|3.0122
03:37:45|3.0116
03:37:46|3.0124
03:37:48|3.013
03:37:49|3.0126
03:37:50|3.0126
03:37:51|3.013
03:37:52|3.013
03:37:53|3.014
03:37:54|3.015
03:37:55|3.0122
03:37:56|3.012
03:37:57|3.0129
03:37:58|3.0128
03:37:59|3.0131
03:38:00|3.0131
03:38:01|3.0163
03:38:02|3.0142
03:38:04|3.016
03:38:05|3.0155
03:38:06|3.016
03:38:07|3.0165
03:38:08|3.0165
03:38:10|3.0165
03:38:10|3.0185
03:38:12|3.0188
03:38:13|3.0189
03:38:14|3.0186
03:38:15|3.0182
03:38:16|3.0155
03:38:17|3.0152
03:38:18|3.0143
03:38:19|3.0153
03:38:21|3.0159
03:38:22|3.0159
03:38:23|3.0171
03:38:24|3.0171
03:38:24|3.0185
03:38:26|3.0175
03:38:26|3.0164
03:38:28|3.0164
03:38:29|3.017
03:38:30|3.017
03:38:31|3.017
03:38:32|3.0186
03:38:33|3.0186
03:38:34|3.0183
03:38:35|3.0183
03:38:36|3.0183
03:38:37|3.0174
03:38:39|3.0186
03:38:39|3.0186
03:38:41|3.02
03:38:42|3.0209
03:38:43|3.021
03:38:44|3.021
03:38:46|3.0201
03:38:47|3.0201
03:38:48|3.0204
03:38:49|3.0202
03:38:50|3.0204
03:38:51|3.0206
03:38:52|3.0206
03:38:53|3.0215
03:38:53|3.0215
03:38:55|3.0208
03:38:56|3.02
03:38:57|3.0195
03:38:58|3.0215
03:38:59|3.0217
03:39:00|3.0214
03:39:01|3.0192
03:39:02|3.0199
03:39:03|3.021
03:39:04|3.015
03:39:06|3.015
03:39:06|3.0126
03:39:07|3.0126
03:39:08|3.0139
03:39:09|3.0092
03:39:11|3.0098
03:39:11|3.0084
03:39:12|3.0096
03:39:13|3.0097
03:39:14|3.0097
03:39:15|3.0081
03:39:16|3.0076
03:39:18|3.0088
03:39:18|3.0118
03:39:19|3.0102
03:39:21|3.0093
03:39:22|3.0107
03:39:23|3.01
03:39:24|3.0094
03:39:25|3.0101
03:39:26|3.0094
03:39:27|3.0099
03:39:28|3.0107
03:39:29|3.0106
03:39:30|3.0106
03:39:32|3.0136
03:39:32|3.0126
03:39:33|3.0126
03:39:34|3.0126
03:39:35|3.0136
03:39:36|3.0136
03:39:37|3.0136
03:39:39|3.0135
03:39:40|3.0135
03:39:41|3.0153
03:39:43|3.0156
03:39:44|3.0146
03:39:46|3.0162
03:39:47|3.0154
03:39:48|3.0162
03:39:50|3.0162
03:39:50|3.0164
03:39:51|3.0159
03:39:52|3.0159
03:39:54|3.0159
03:39:55|3.0147
03:39:56|3.014
03:39:57|3.0145
03:39:58|3.015
03:39:59|3.015
03:40:00|3.015
03:40:02|3.0144
03:40:02|3.014
03:40:03|3.0135
03:40:05|3.0142
03:40:06|3.0158
03:40:07|3.016
03:40:08|3.016
03:40:09|3.0165
03:40:10|3.0142
03:40:12|3.0175
03:40:12|3.0175
03:40:13|3.0175
03:40:14|3.0191
03:40:15|3.0196
03:40:16|3.0178
03:40:18|3.0178
03:40:18|3.0188
03:40:19|3.0188
03:40:21|3.0209
03:40:21|3.021
03:40:22|3.0214
03:40:23|3.0226
03:40:25|3.0216
03:40:25|3.0209
03:40:27|3.0209
03:40:28|3.0209
03:40:29|3.0209
03:40:29|3.0201
03:40:30|3.0197
03:40:31|3.0202
03:40:32|3.0202
03:40:33|3.0202
03:40:35|3.0226
03:40:35|3.0226
03:40:36|3.0228
03:40:37|3.0232
03:40:39|3.0236
03:40:40|3.0249
03:40:42|3.0245
03:40:43|3.0253
03:40:44|3.0259
03:40:45|3.0259
03:40:46|3.0254
03:40:47|3.0248
03:40:48|3.0237
03:40:49|3.0235
03:40:51|3.0234
03:40:51|3.0243
03:40:52|3.0242
03:40:54|3.0242
03:40:54|3.0248
03:40:56|3.0239
03:40:56|3.0239
03:40:57|3.0239
03:40:58|3.0258
03:40:59|3.0258
03:41:01|3.0245
03:41:02|3.0221
03:41:03|3.0221
03:41:04|3.023
03:41:05|3.0217
03:41:06|3.0209
03:41:07|3.0209
03:41:08|3.0209
03:41:09|3.0209
03:41:10|3.0209
03:41:11|3.0209
03:41:13|3.0213
03:41:14|3.0213
03:41:14|3.0223
03:41:15|3.0231
03:41:17|3.0231
03:41:17|3.0237
03:41:18|3.0237
03:41:19|3.0244
03:41:20|3.025
03:41:22|3.025
03:41:22|3.025
03:41:24|3.025
03:41:25|3.025
03:41:26|3.025
03:41:28|3.025
03:41:28|3.025
03:41:29|3.025
03:41:31|3.0267
03:41:31|3.0267
03:41:33|3.0273
03:41:34|3.0278
03:41:35|3.0279
03:41:36|3.0279
03:41:36|3.029
03:41:38|3.0297
03:41:38|3.0297
03:41:40|3.0312
03:41:42|3.0306
03:41:42|3.0252
03:41:44|3.0252
03:41:45|3.024
03:41:45|3.0234
03:41:48|3.0242
03:41:48|3.0242
03:41:49|3.0242
03:41:51|3.0243
03:41:53|3.0243
03:41:54|3.0274
03:41:55|3.0274
03:41:56|3.0274
03:41:57|3.0274
03:41:58|3.0251
03:41:59|3.0232
03:42:00|3.0232
03:42:01|3.0232
03:42:02|3.0264
03:42:03|3.0264
03:42:05|3.0264
03:42:06|3.0257
03:42:07|3.0257
03:42:08|3.0257
03:42:09|3.0255
03:42:11|3.0246
03:42:12|3.025
03:42:12|3.0255
03:42:14|3.0255
03:42:14|3.0255
03:42:16|3.0256
03:42:17|3.0257
03:42:18|3.0245
03:42:19|3.0239
03:42:20|3.0239
03:42:21|3.0232
03:42:22|3.024
03:42:23|3.0248
03:42:24|3.0279
03:42:25|3.0282
03:42:26|3.028
03:42:27|3.028
03:42:28|3.028
03:42:29|3.0276
03:42:30|3.0282
03:42:31|3.0282
03:42:32|3.0282
03:42:33|3.0282
03:42:34|3.0282
03:42:36|3.0291
03:42:36|3.0291
03:42:37|3.0291
03:42:38|3.0308
03:42:40|3.0289
03:42:40|3.0291
03:42:42|3.025
03:42:43|3.026
03:42:44|3.0285
03:42:45|3.0276
03:42:46|3.0276
03:42:47|3.0276
03:42:48|3.0276
03:42:50|3.0275
03:42:51|3.0287
03:42:52|3.0276
03:42:54|3.0254
03:42:55|3.024
03:42:55|3.0252
03:42:57|3.0278
03:42:58|3.0282
03:42:58|3.0282
03:43:00|3.0282
03:43:01|3.0297
03:43:03|3.031
03:43:03|3.029
03:43:05|3.0253
03:43:06|3.0258
03:43:06|3.0256
03:43:09|3.0256
03:43:09|3.0279
03:43:10|3.0271
03:43:11|3.0258
03:43:13|3.0269
03:43:14|3.0289
03:43:14|3.0295
03:43:15|3.0295
03:43:17|3.0295
03:43:17|3.0295
03:43:18|3.0293
03:43:20|3.0298
03:43:21|3.0298
03:43:21|3.0294
03:43:23|3.0294
03:43:23|3.0294
03:43:24|3.0299
03:43:26|3.0299
03:43:26|3.0298
03:43:27|3.0311
03:43:28|3.0315
03:43:29|3.033
03:43:31|3.0336
03:43:32|3.0333
03:43:33|3.0334
03:43:34|3.0335
03:43:35|3.0335
03:43:36|3.033
03:43:37|3.0329
03:43:38|3.0329
03:43:39|3.0329
03:43:40|3.0344
03:43:41|3.0344
03:43:42|3.0332
03:43:44|3.0331
03:43:46|3.0322
03:43:47|3.0322
03:43:49|3.033
03:43:50|3.033
03:43:50|3.0332
03:43:51|3.0322
03:43:53|3.032
03:43:54|3.0317
03:43:55|3.0308
03:43:56|3.0299
03:43:57|3.0299
03:43:58|3.0288
03:43:59|3.0298
03:43:59|3.0298
03:44:01|3.0312
03:44:02|3.0312
03:44:04|3.0305
03:44:05|3.0305
03:44:07|3.0302
03:44:08|3.0303
03:44:08|3.031
03:44:10|3.0316
03:44:11|3.0316
03:44:12|3.0316
03:44:13|3.0314
03:44:15|3.0321
03:44:16|3.0318
03:44:17|3.0318
03:44:18|3.0327
03:44:19|3.0327
03:44:20|3.0327
03:44:21|3.0327
03:44:22|3.0327
03:44:24|3.0343
03:44:24|3.0343
03:44:27|3.0343
03:44:28|3.0323
03:44:28|3.0323
03:44:29|3.0335
03:44:30|3.0335
03:44:32|3.0335
03:44:33|3.0336
03:44:34|3.0332
03:44:34|3.033
03:44:35|3.033
03:44:37|3.033
03:44:38|3.0328
03:44:39|3.0328
03:44:40|3.0328
03:44:41|3.0322
03:44:42|3.0326
03:44:43|3.0326
03:44:45|3.0318
03:44:46|3.0319
03:44:48|3.0319
03:44:49|3.0319
03:44:50|3.0334
03:44:52|3.0334
03:44:52|3.0335
03:44:53|3.0335
03:44:54|3.0335
03:44:55|3.0335
03:44:57|3.0335
03:44:58|3.0347
03:44:58|3.0347
03:44:59|3.0347
03:45:01|3.0347
03:45:02|3.0349
03:45:03|3.034
03:45:04|3.033
03:45:05|3.033
03:45:07|3.032
03:45:07|3.032
03:45:08|3.0326
03:45:09|3.0326
03:45:10|3.0348
03:45:11|3.0346
03:45:12|3.0352
03:45:14|3.0361
03:45:14|3.0361
03:45:16|3.0358
03:45:16|3.0358
03:45:17|3.0358
03:45:18|3.036
03:45:20|3.036
03:45:20|3.0374
03:45:22|3.0374
03:45:23|3.0373
03:45:24|3.038
03:45:25|3.0379
03:45:26|3.0372
03:45:27|3.0369
03:45:28|3.0369
03:45:29|3.035
03:45:30|3.0333
03:45:32|3.0342
03:45:33|3.0332
03:45:33|3.0332
03:45:35|3.0317
03:45:35|3.0326
03:45:36|3.0334
03:45:37|3.0334
03:45:38|3.0334
03:45:39|3.0343
03:45:40|3.0338
03:45:41|3.0338
03:45:42|3.0325
03:45:43|3.0327
03:45:44|3.0321
03:45:46|3.0315
03:45:47|3.0297
03:45:48|3.0313
03:45:49|3.0315
03:45:50|3.0315
03:45:51|3.0327
03:45:52|3.0327
03:45:54|3.0327
03:45:55|3.0329
03:45:56|3.0325
03:45:57|3.0321
03:45:57|3.0321
03:45:59|3.0321
03:46:00|3.0321
03:46:01|3.0303
03:46:02|3.0295
03:46:03|3.0295
03:46:05|3.0302
03:46:05|3.0307
03:46:06|3.0307
03:46:08|3.0313
03:46:09|3.0319
03:46:09|3.0322
03:46:10|3.0332
03:46:12|3.0337
03:46:13|3.0337
03:46:14|3.0337
03:46:15|3.0347
03:46:16|3.0332
03:46:17|3.0336
03:46:18|3.0336
03:46:19|3.0336
03:46:20|3.0357
03:46:21|3.0352
03:46:22|3.0357
03:46:23|3.0356
03:46:25|3.0356
03:46:25|3.0375
03:46:27|3.0382
03:46:27|3.0382
03:46:29|3.0382
03:46:29|3.0383
03:46:31|3.0392
03:46:31|3.0385
03:46:33|3.0356
03:46:33|3.0332
03:46:35|3.0326
03:46:36|3.034
03:46:37|3.0329
03:46:38|3.0325
03:46:39|3.0325
03:46:39|3.032
03:46:41|3.0301
03:46:42|3.0301
03:46:43|3.028
03:46:44|3.0292
03:46:44|3.0292
03:46:47|3.0295
03:46:49|3.0295
03:46:50|3.0295
03:46:51|3.03
03:46:53|3.03
03:46:54|3.03
03:46:55|3.03
03:46:56|3.03
03:46:57|3.03
03:46:58|3.03
03:46:59|3.03
03:47:01|3.031
03:47:01|3.0318
03:47:03|3.0311
03:47:04|3.0309
03:47:05|3.0309
03:47:06|3.0313
03:47:07|3.0313
03:47:08|3.0326
03:47:09|3.0298
03:47:10|3.0308
03:47:11|3.0315
03:47:12|3.0325
03:47:13|3.0325
03:47:14|3.0325
03:47:15|3.0325
03:47:16|3.0325
03:47:17|3.0313
03:47:18|3.0313
03:47:19|3.0319
03:47:20|3.031
03:47:21|3.0291
03:47:22|3.0305
03:47:23|3.029
03:47:24|3.029
03:47:25|3.029
03:47:26|3.0289
03:47:27|3.0293
03:47:28|3.0308
03:47:29|3.0308
03:47:30|3.0308
03:47:31|3.0308
03:47:32|3.0308
03:47:33|3.0302
03:47:34|3.0303
03:47:35|3.0292
03:47:36|3.0298
03:47:37|3.03
03:47:39|3.0307
03:47:39|3.0307
03:47:40|3.0327
03:47:42|3.0332
03:47:43|3.0333
03:47:43|3.0333
03:47:44|3.0329
03:47:45|3.0329
03:47:47|3.0329
03:47:49|3.0325
03:47:50|3.0327
03:47:52|3.0327
03:47:53|3.0338
03:47:55|3.0338
03:47:55|3.0327
03:47:57|3.0327
03:47:58|3.0327
03:47:59|3.0335
03:48:00|3.0338
03:48:01|3.032
03:48:02|3.0315
03:48:02|3.0315
03:48:04|3.0335
03:48:05|3.0335
03:48:06|3.0336
03:48:07|3.0335
03:48:08|3.033
03:48:09|3.033
03:48:11|3.0329
03:48:12|3.0276
03:48:13|3.0277
03:48:15|3.0296
03:48:15|3.0294
03:48:16|3.0294
03:48:17|3.0294
03:48:19|3.0294
03:48:19|3.0303
03:48:21|3.0303
03:48:22|3.0303
03:48:23|3.0302
03:48:24|3.0302
03:48:25|3.0282
03:48:26|3.028
03:48:27|3.0278
03:48:28|3.026
03:48:29|3.0262
03:48:30|3.0262
03:48:31|3.0268
03:48:32|3.0269
03:48:33|3.0259
03:48:34|3.0264
03:48:35|3.0264
03:48:36|3.0263
03:48:37|3.0262
03:48:38|3.0274
03:48:39|3.0277
03:48:40|3.0299
03:48:41|3.0299
03:48:42|3.0303
03:48:43|3.0303
03:48:45|3.0303
03:48:45|3.0303
03:48:46|3.0303
03:48:48|3.0317
03:48:50|3.0317
03:48:51|3.0325
03:48:52|3.0333
03:48:54|3.0333
03:48:55|3.0333
03:48:56|3.0333
03:48:57|3.0333
03:48:59|3.0333
03:49:00|3.0311
03:49:02|3.0311
03:49:02|3.0317
03:49:04|3.033
03:49:06|3.033
03:49:06|3.0334
03:49:07|3.0338
03:49:08|3.0341
03:49:10|3.0338
03:49:11|3.0345
03:49:12|3.0354
03:49:13|3.0349
03:49:14|3.0349
03:49:16|3.0349
03:49:17|3.0354
03:49:17|3.0354
03:49:19|3.0326
03:49:20|3.0326
03:49:20|3.0331
03:49:22|3.033
03:49:23|3.033
03:49:24|3.0339
03:49:24|3.0342
03:49:25|3.0342
03:49:27|3.0342
03:49:28|3.0349
03:49:30|3.0349
03:49:30|3.0349
03:49:31|3.0349
03:49:32|3.0348
03:49:33|3.0331
03:49:35|3.0343
03:49:36|3.0332
03:49:36|3.0332
03:49:37|3.0337
03:49:38|3.0327
03:49:40|3.0327
03:49:41|3.0323
03:49:41|3.0323
03:49:43|3.0323
03:49:44|3.0323
03:49:45|3.0323
03:49:46|3.0323
03:49:47|3.0325
03:49:48|3.0336
03:49:49|3.0336
03:49:51|3.0336
03:49:52|3.0336
03:49:53|3.0336
03:49:55|3.0338
03:49:56|3.0347
03:49:57|3.0347
03:49:59|3.0339
03:49:59|3.0339
03:50:01|3.0334
03:50:02|3.0326
03:50:03|3.0341
03:50:04|3.0339
03:50:05|3.0339
03:50:06|3.0339
03:50:08|3.0339
03:50:09|3.0339
03:50:10|3.0333
03:50:11|3.0333
03:50:12|3.0333
03:50:13|3.0332
03:50:14|3.032
03:50:15|3.032
03:50:17|3.0312
03:50:17|3.0312
03:50:18|3.0312
03:50:20|3.0308
03:50:20|3.0323
03:50:22|3.0323
03:50:23|3.0323
03:50:24|3.0334
03:50:24|3.0334
03:50:26|3.032
03:50:27|3.032
03:50:28|3.032
03:50:29|3.032
03:50:30|3.032
03:50:31|3.0313
03:50:32|3.0313
03:50:33|3.0294
03:50:34|3.0284
03:50:35|3.0277
03:50:36|3.0257
03:50:38|3.025
03:50:38|3.0261
03:50:39|3.0269
03:50:40|3.0269
03:50:41|3.0269
03:50:43|3.0262
03:50:43|3.025
03:50:44|3.0256
03:50:46|3.024
03:50:47|3.024
03:50:48|3.0238
03:50:49|3.0238
03:50:51|3.0249
03:50:52|3.0249
03:50:53|3.0249
03:50:54|3.0249
03:50:55|3.0249
03:50:56|3.0249
03:50:58|3.0249
03:50:59|3.0249
03:50:59|3.0256
03:51:00|3.0249
03:51:02|3.0237
03:51:03|3.0233
03:51:04|3.0218
03:51:05|3.0228
03:51:07|3.0215
03:51:08|3.0189
03:51:09|3.0187
03:51:10|3.0177
03:51:11|3.0182
03:51:12|3.0185
03:51:13|3.0195
03:51:14|3.0195
03:51:15|3.0201
03:51:17|3.0201
03:51:17|3.0205
03:51:19|3.0224
03:51:20|3.0249
03:51:20|3.0258
03:51:21|3.0257
03:51:22|3.0266
03:51:23|3.028
03:51:25|3.0287
03:51:26|3.0287
03:51:27|3.0274
03:51:29|3.0284
03:51:29|3.0282
03:51:31|3.0282
03:51:31|3.0303
03:51:32|3.0315
03:51:34|3.0317
03:51:35|3.0311
03:51:35|3.0311
03:51:37|3.0315
03:51:37|3.0315
03:51:39|3.0314
03:51:40|3.0305
03:51:41|3.0307
03:51:43|3.0304
03:51:44|3.0304
03:51:44|3.0307
03:51:46|3.0323
03:51:47|3.0322
03:51:48|3.0322
03:51:49|3.0322
03:51:50|3.0322
03:51:52|3.0322
03:51:53|3.0322
03:51:54|3.0322
03:51:55|3.032
03:51:56|3.0327
03:51:58|3.0329
03:51:59|3.0329
03:51:59|3.0329
03:52:01|3.0329
03:52:02|3.0302
03:52:04|3.0286
03:52:06|3.0273
03:52:06|3.0278
03:52:07|3.0274
03:52:08|3.0275
03:52:09|3.0272
03:52:11|3.0266
03:52:12|3.0269
03:52:13|3.0288
03:52:13|3.0298
03:52:15|3.0305
03:52:16|3.0312
03:52:17|3.0312
03:52:18|3.0305
03:52:19|3.0316
03:52:21|3.0316
03:52:21|3.0329
03:52:22|3.0332
03:52:24|3.0334
03:52:25|3.0338
03:52:26|3.0342
03:52:27|3.0354
03:52:28|3.0356
03:52:29|3.034
03:52:30|3.034
03:52:32|3.0334
03:52:32|3.0314
03:52:33|3.0314
03:52:35|3.031
03:52:35|3.031
03:52:37|3.031
03:52:38|3.031
03:52:39|3.0297
03:52:40|3.0296
03:52:41|3.0315
03:52:42|3.0313
03:52:43|3.0313
03:52:44|3.0313
03:52:45|3.0309
03:52:46|3.0309
03:52:47|3.0309
03:52:48|3.0305
03:52:49|3.0305
03:52:50|3.0293
03:52:51|3.0293
03:52:53|3.0273
03:52:55|3.0252
03:52:56|3.0245
03:52:57|3.0253
03:52:59|3.0251
03:52:59|3.0251
03:53:01|3.0257
03:53:01|3.0243
03:53:03|3.0238
03:53:04|3.0227
03:53:05|3.0223
03:53:06|3.0233
03:53:07|3.0233
03:53:08|3.0214
03:53:09|3.0214
03:53:10|3.0211
03:53:11|3.0202
03:53:12|3.0193
03:53:13|3.0195
03:53:15|3.0195
03:53:15|3.0197
03:53:16|3.0197
03:53:18|3.0195
03:53:18|3.0192
03:53:19|3.019
03:53:21|3.0188
03:53:22|3.0188
03:53:23|3.019
03:53:23|3.0159
03:53:24|3.0159
03:53:26|3.0178
03:53:27|3.0162
03:53:28|3.0172
03:53:28|3.0162
03:53:30|3.0159
03:53:31|3.0158
03:53:32|3.0137
03:53:33|3.0149
03:53:34|3.0156
03:53:35|3.0154
03:53:36|3.0164
03:53:38|3.0161
03:53:39|3.0161
03:53:39|3.0167
03:53:40|3.0178
03:53:41|3.0172
03:53:43|3.0176
03:53:44|3.0181
03:53:45|3.017
03:53:46|3.017
03:53:47|3.0139
03:53:48|3.0152
03:53:49|3.0152
03:53:50|3.0154
03:53:51|3.0154
03:53:52|3.0158
03:53:54|3.0158
03:53:55|3.0146
03:53:57|3.0152
03:53:58|3.0167
03:53:58|3.0167
03:53:59|3.0152
03:54:00|3.0159
03:54:02|3.0161
03:54:03|3.0164
03:54:04|3.0164
03:54:06|3.019
03:54:06|3.019
03:54:07|3.0176
03:54:08|3.0178
03:54:09|3.0183
03:54:11|3.0183
03:54:12|3.0183
03:54:12|3.0197
03:54:14|3.0164
03:54:14|3.0151
03:54:16|3.0149
03:54:16|3.0156
03:54:17|3.0156
03:54:18|3.0177
03:54:19|3.0135
03:54:20|3.0133
03:54:22|3.0133
03:54:22|3.0147
03:54:23|3.0147
03:54:25|3.016
03:54:26|3.016
03:54:27|3.0155
03:54:28|3.0165
03:54:29|3.0168
03:54:30|3.0168
03:54:31|3.0168
03:54:32|3.016
03:54:33|3.016
03:54:34|3.016
03:54:35|3.0165
03:54:36|3.0165
03:54:37|3.0168
03:54:38|3.0168
03:54:39|3.0174
03:54:40|3.0177
03:54:41|3.0177
03:54:42|3.0154
03:54:43|3.015
03:54:44|3.015
03:54:46|3.015
03:54:46|3.015
03:54:47|3.015
03:54:48|3.0142
03:54:49|3.0142
03:54:50|3.0142
03:54:52|3.0139
03:54:53|3.0139
03:54:54|3.0153
03:54:55|3.0149
03:54:57|3.0142
03:54:57|3.0139
03:54:59|3.0135
03:55:01|3.0139
03:55:01|3.0124
03:55:02|3.0124
03:55:03|3.0124
03:55:04|3.0124
03:55:05|3.013
03:55:06|3.0138
03:55:08|3.0158
03:55:09|3.0153
03:55:11|3.0153
03:55:12|3.0153
03:55:12|3.0153
03:55:14|3.0153
03:55:15|3.0169
03:55:15|3.0174
03:55:17|3.0174
03:55:17|3.0174
03:55:18|3.0182
03:55:20|3.0182
03:55:21|3.0182
03:55:23|3.0173
03:55:23|3.0173
03:55:24|3.0173
03:55:25|3.0173
03:55:26|3.0166
03:55:27|3.0135
03:55:28|3.0135
03:55:29|3.0131
03:55:30|3.0131
03:55:31|3.0142
03:55:33|3.0153
03:55:33|3.0153
03:55:35|3.0153
03:55:35|3.0153
03:55:36|3.0157
03:55:37|3.0157
03:55:39|3.0154
03:55:39|3.0154
03:55:40|3.0154
03:55:41|3.0152
03:55:42|3.0152
03:55:43|3.0151
03:55:44|3.0151
03:55:45|3.0151
03:55:46|3.0151
03:55:48|3.0151
03:55:48|3.0151
03:55:49|3.0151
03:55:50|3.0151
03:55:51|3.0156
03:55:52|3.0154
03:55:54|3.0154
03:55:55|3.0142
03:55:56|3.0142
03:55:56|3.0154
03:55:57|3.0162
03:55:58|3.0153
03:56:00|3.0153
03:56:01|3.0136
03:56:02|3.0136
03:56:03|3.0138
03:56:04|3.0094
03:56:04|3.0096
03:56:06|3.0087
03:56:07|3.0113
03:56:08|3.0108
03:56:08|3.0097
03:56:10|3.0094
03:56:11|3.0087
03:56:12|3.0104
03:56:14|3.0112
03:56:15|3.0117
03:56:16|3.0125
03:56:17|3.0132
03:56:18|3.0128
03:56:20|3.0128
03:56:20|3.0116
03:56:21|3.0114
03:56:23|3.0114
03:56:23|3.009
03:56:25|3.0093
03:56:26|3.0093
03:56:27|3.0093
03:56:28|3.0095
03:56:29|3.0095
03:56:29|3.0095
03:56:30|3.0081
03:56:32|3.0081
03:56:33|3.0089
03:56:33|3.0092
03:56:35|3.0092
03:56:36|3.0092
03:56:37|3.0093
03:56:38|3.0102
03:56:39|3.0106
03:56:40|3.0118
03:56:41|3.0118
03:56:42|3.0118
03:56:43|3.0131
03:56:44|3.0131
03:56:45|3.0131
03:56:46|3.0116
03:56:47|3.0099
03:56:48|3.0099
03:56:49|3.0099
03:56:51|3.0109
03:56:52|3.0109
03:56:52|3.011
03:56:53|3.0116
03:56:55|3.0102
03:56:57|3.0099
03:56:58|3.0089
03:56:59|3.0078
03:57:01|3.0095
03:57:03|3.0085
03:57:04|3.0084
03:57:04|3.0087
03:57:05|3.0091
03:57:07|3.0091
03:57:08|3.0097
03:57:09|3.0092
03:57:10|3.0092
03:57:11|3.0089
03:57:12|3.01
03:57:13|3.0112
03:57:14|3.0112
03:57:15|3.0115
03:57:16|3.0126
03:57:17|3.0129
03:57:18|3.013
03:57:19|3.0124
03:57:21|3.0126
03:57:21|3.0129
03:57:22|3.0124
03:57:24|3.012
03:57:24|3.0119
03:57:26|3.0119
03:57:26|3.0106
03:57:27|3.01
03:57:28|3.0098
03:57:30|3.0096
03:57:30|3.0096
03:57:31|3.009
03:57:32|3.0093
03:57:34|3.0099
03:57:34|3.0121
03:57:36|3.0126
03:57:36|3.0133
03:57:37|3.013
03:57:39|3.0127
03:57:40|3.0127
03:57:41|3.0127
03:57:42|3.012
03:57:43|3.012
03:57:44|3.012
03:57:44|3.012
03:57:45|3.012
03:57:47|3.012
03:57:47|3.012
03:57:49|3.012
03:57:50|3.0116
03:57:50|3.0116
03:57:52|3.0106
03:57:53|3.0097
03:57:54|3.0095
03:57:55|3.0092
03:57:56|3.0089
03:57:57|3.0095
03:57:58|3.0092
03:57:59|3.0092
03:58:00|3.0102
03:58:01|3.0124
03:58:03|3.0124
03:58:04|3.0093
03:58:05|3.009
03:58:06|3.009
03:58:07|3.0104
03:58:08|3.0104
03:58:10|3.0098
03:58:11|3.0098
03:58:11|3.0098
03:58:13|3.0095
03:58:14|3.0095
03:58:15|3.0095
03:58:17|3.0103
03:58:17|3.0096
03:58:18|3.0096
03:58:20|3.0096
03:58:21|3.0096
03:58:22|3.0096
03:58:23|3.0103
03:58:24|3.012
03:58:25|3.012
03:58:26|3.0117
03:58:27|3.0109
03:58:28|3.0109
03:58:29|3.0109
03:58:30|3.012
03:58:31|3.0124
03:58:32|3.0124
03:58:33|3.0124
03:58:34|3.0139
03:58:36|3.0139
03:58:36|3.0139
03:58:37|3.0139
03:58:39|3.0139
03:58:39|3.0139
03:58:41|3.0126
03:58:42|3.012
03:58:43|3.0134
03:58:44|3.0125
03:58:45|3.0122
03:58:46|3.0119
03:58:47|3.0119
03:58:48|3.0115
03:58:49|3.0096
03:58:51|3.0086
03:58:51|3.0111
03:58:52|3.0101
03:58:54|3.0113
03:58:54|3.0113
03:58:55|3.0117
03:58:58|3.0119
03:58:58|3.0122
03:59:00|3.0122
03:59:01|3.0123
03:59:02|3.0123
03:59:04|3.0119
03:59:06|3.0161
03:59:07|3.0161
03:59:09|3.0155
03:59:10|3.0155
03:59:12|3.0155
03:59:14|3.0167
03:59:14|3.0167
03:59:16|3.0167
03:59:17|3.0152
03:59:19|3.0141
03:59:20|3.014
03:59:21|3.0136
03:59:23|3.0139
03:59:24|3.0139
03:59:25|3.0139
03:59:26|3.0139
03:59:27|3.0139
03:59:28|3.0139
03:59:29|3.0139
03:59:31|3.0139
03:59:32|3.0139
03:59:32|3.0134
03:59:33|3.0135
03:59:35|3.0139
03:59:36|3.0139
03:59:36|3.0134
03:59:38|3.0134
03:59:39|3.0134
03:59:41|3.0138
03:59:41|3.0138
03:59:43|3.0138
03:59:44|3.0146
03:59:45|3.0146
03:59:46|3.0144
03:59:47|3.0135
03:59:48|3.0117
03:59:49|3.0117
03:59:50|3.0123
03:59:51|3.013
03:59:52|3.0144
03:59:53|3.0144
03:59:55|3.0141
03:59:56|3.014
03:59:57|3.0152
03:59:58|3.0152
04:00:00|3.0161
04:00:01|3.0161
04:00:03|3.015
04:00:03|3.015
04:00:04|3.0138
04:00:05|3.015
04:00:06|3.0144
04:00:07|3.0161
04:00:09|3.0162
04:00:10|3.0162
04:00:11|3.014
04:00:12|3.0148
04:00:13|3.0148
04:00:13|3.0148
04:00:15|3.0166
04:00:16|3.0138
04:00:17|3.0127
04:00:18|3.0121
04:00:19|3.0111
04:00:20|3.0118
04:00:21|3.0123
04:00:22|3.0111
04:00:23|3.0124
04:00:25|3.0125
04:00:25|3.0125
04:00:26|3.0121
04:00:28|3.0123
04:00:29|3.0113
04:00:30|3.0113
04:00:31|3.0114
04:00:32|3.0115
04:00:34|3.0115
04:00:34|3.0113
04:00:35|3.0116
04:00:36|3.0116
04:00:37|3.0112
04:00:39|3.0112
04:00:40|3.0108
04:00:41|3.0116
04:00:42|3.0116
04:00:43|3.0116
04:00:44|3.0116
04:00:45|3.0116
04:00:46|3.016
04:00:47|3.0161
04:00:48|3.0157
04:00:49|3.0165
04:00:50|3.0165
04:00:51|3.0166
04:00:52|3.0153
04:00:53|3.0116
04:00:54|3.0116
04:00:55|3.0094
04:00:56|3.0098
04:00:57|3.0094
04:00:58|3.0094
04:00:59|3.0095
04:01:00|3.0095
04:01:01|3.0095
04:01:03|3.0096
04:01:03|3.0099
04:01:05|3.0101
04:01:06|3.0088
04:01:06|3.0094
04:01:07|3.0074
04:01:09|3.0076
04:01:10|3.0072
04:01:11|3.0071
04:01:12|3.0062
04:01:13|3.005
04:01:15|3.0045
04:01:16|3.0057
04:01:16|3.0046
04:01:18|3.0044
04:01:19|3.005
04:01:20|3.0031
04:01:20|3.0037
04:01:21|3.0037
04:01:22|3.0037
04:01:24|3.0037
04:01:24|3.0029
04:01:26|3.0021
04:01:26|3.003
04:01:28|3.0028
04:01:29|3.0028
04:01:30|3.0037
04:01:31|3.0027
04:01:32|2.9988
04:01:33|2.9978
04:01:34|2.9957
04:01:35|2.9984
04:01:36|2.9989
04:01:37|2.9982
04:01:38|2.9982
04:01:39|2.9991
04:01:40|3.
04:01:41|3.0002
04:01:42|3.0004
04:01:43|3.0006
04:01:44|3.0006
04:01:45|2.9998
04:01:46|2.9998
04:01:47|3.0001
04:01:48|2.9996
04:01:49|2.9994
04:01:51|2.9998
04:01:51|3.0004
04:01:52|3.0004
04:01:53|3.0004
04:01:54|2.9981
04:01:55|2.9972
04:01:56|2.9972
04:01:57|2.9973
04:01:59|2.998
04:01:59|2.9977
04:02:02|2.9986
04:02:03|2.9967
04:02:04|2.997
04:02:05|2.9944
04:02:06|2.9944
04:02:08|2.9937
04:02:08|2.994
04:02:10|2.9947
04:02:10|2.9945
04:02:12|2.9936
04:02:13|2.9938
04:02:14|2.9943
04:02:15|2.9941
04:02:16|2.9954
04:02:17|2.9948
04:02:17|2.9948
04:02:18|2.9958
04:02:20|2.9944
04:02:20|2.997
04:02:22|2.9982
04:02:23|2.9994
04:02:24|2.9994
04:02:25|2.9996
04:02:26|3.0002
04:02:27|3.0002
04:02:28|3.0006
04:02:30|3.0008
04:02:30|3.0019
04:02:32|3.0023
04:02:33|2.9999
04:02:33|3.0015
04:02:34|3.0009
04:02:35|3.0009
04:02:36|3.0009
04:02:37|3.0009
04:02:38|3.0002
04:02:39|3.0002
04:02:40|3.001
04:02:42|3.0019
04:02:43|3.0012
04:02:44|3.0022
04:02:44|3.0022
04:02:46|3.0015
04:02:47|3.0005
04:02:48|3.0017
04:02:49|3.0017
04:02:50|3.0026
04:02:51|3.0028
04:02:53|3.0023
04:02:53|3.0026
04:02:54|3.0039
04:02:55|3.0037
04:02:56|3.0047
04:02:58|3.0046
04:02:58|3.0046
04:03:00|3.0053
04:03:00|3.0043
04:03:01|3.0045
04:03:04|3.006
04:03:05|3.0068
04:03:06|3.0068
04:03:08|3.007
04:03:09|3.007
04:03:10|3.0074
04:03:11|3.0074
04:03:12|3.0066
04:03:13|3.0066
04:03:14|3.0066
04:03:15|3.0067
04:03:17|3.0073
04:03:17|3.0064
04:03:19|3.0068
04:03:19|3.0068
04:03:20|3.0068
04:03:21|3.0068
04:03:23|3.0068
04:03:23|3.0072
04:03:25|3.0071
04:03:27|3.0057
04:03:27|3.0057
04:03:29|3.0064
04:03:30|3.0078
04:03:31|3.0078
04:03:32|3.0078
04:03:33|3.0081
04:03:35|3.0081
04:03:35|3.0072
04:03:36|3.0065
04:03:37|3.0046
04:03:39|3.0034
04:03:40|3.003
04:03:40|3.0026
04:03:42|3.0009
04:03:43|2.9994
04:03:44|3.0006
04:03:44|3.0006
04:03:46|2.9992
04:03:47|2.9983
04:03:48|2.9981
04:03:49|2.9978
04:03:50|2.9983
04:03:51|2.9989
04:03:52|2.9989
04:03:53|2.9984
04:03:55|2.9988
04:03:55|3.0005
04:03:56|3.0001
04:03:58|3.0001
04:03:59|3.0014
04:04:00|3.0014
04:04:00|3.0014
04:04:02|3.0003
04:04:02|3.0003
04:04:05|2.9994
04:04:05|2.9998
04:04:06|2.9998
04:04:07|3.0009
04:04:09|2.9996
04:04:10|2.9996
04:04:11|3.0019
04:04:12|3.0017
04:04:13|3.002
04:04:14|3.0023
04:04:16|3.0026
04:04:16|3.0023
04:04:18|3.0015
04:04:19|3.0017
04:04:20|2.9998
04:04:22|2.9982
04:04:22|2.998
04:04:23|2.9951
04:04:25|2.9953
04:04:25|2.9953
04:04:27|2.9944
04:04:28|2.9926
04:04:28|2.9912
04:04:30|2.9906
04:04:30|2.9895
04:04:32|2.9894
04:04:33|2.9902
04:04:34|2.9889
04:04:35|2.9894
04:04:36|2.9902
04:04:37|2.989
04:04:39|2.9898
04:04:39|2.9896
04:04:41|2.9907
04:04:42|2.9919
04:04:43|2.9932
04:04:44|2.994
04:04:45|2.994
04:04:46|2.9912
04:04:47|2.9899
04:04:49|2.9899
04:04:49|2.989
04:04:50|2.989
04:04:51|2.99
04:04:53|2.9903
04:04:53|2.9893
04:04:54|2.9912
04:04:56|2.991
04:04:56|2.991
04:04:58|2.9911
04:04:58|2.9911
04:04:59|2.9878
04:05:01|2.988
04:05:02|2.9869
04:05:02|2.9864
04:05:03|2.9871
04:05:06|2.9912
04:05:07|2.9932
04:05:08|2.9923
04:05:08|2.9939
04:05:10|2.9944
04:05:10|2.9949
04:05:11|2.9938
04:05:13|2.9929
04:05:14|2.9926
04:05:15|2.9938
04:05:16|2.9957
04:05:17|2.9957
04:05:18|2.9945
04:05:19|2.994
04:05:20|2.9937
04:05:21|2.9933
04:05:22|2.992
04:05:23|2.992
04:05:24|2.9923
04:05:25|2.9923
04:05:27|2.9931
04:05:28|2.9924
04:05:29|2.9913
04:05:29|2.9913
04:05:30|2.9911
04:05:31|2.9889
04:05:33|2.9888
04:05:34|2.9889
04:05:35|2.9892
04:05:37|2.9893
04:05:38|2.9888
04:05:39|2.9888
04:05:39|2.9888
04:05:41|2.9888
04:05:41|2.9907
04:05:42|2.9907
04:05:43|2.9888
04:05:45|2.9891
04:05:46|2.9882
04:05:47|2.9876
04:05:48|2.9876
04:05:49|2.9872
04:05:49|2.9877
04:05:51|2.9886
04:05:52|2.9893
04:05:53|2.9888
04:05:54|2.9895
04:05:55|2.9911
04:05:56|2.9904
04:05:57|2.99
04:05:58|2.99
04:05:59|2.9879
04:06:00|2.987
04:06:01|2.987
04:06:02|2.9869
04:06:03|2.987
04:06:04|2.9884
04:06:06|2.9911
04:06:07|2.991
04:06:08|2.9894
04:06:09|2.9892
04:06:11|2.99
04:06:12|2.99
04:06:13|2.991
04:06:14|2.9932
04:06:15|2.9926
04:06:16|2.9926
04:06:17|2.9914
04:06:18|2.9905
04:06:19|2.9879
04:06:20|2.9887
04:06:22|2.9868
04:06:22|2.9892
04:06:23|2.9902
04:06:25|2.9901
04:06:26|2.9907
04:06:27|2.9907
04:06:28|2.9902
04:06:29|2.9901
04:06:31|2.99
04:06:31|2.9915
04:06:33|2.9904
04:06:33|2.9904
04:06:34|2.9904
04:06:36|2.9908
04:06:36|2.9909
04:06:38|2.9909
04:06:38|2.9906
04:06:39|2.9899
04:06:40|2.9899
04:06:41|2.9893
04:06:42|2.9879
04:06:44|2.9889
04:06:45|2.9886
04:06:46|2.9886
04:06:47|2.9897
04:06:48|2.9897
04:06:49|2.9919
04:06:50|2.9899
04:06:52|2.9915
04:06:52|2.9915
04:06:53|2.9907
04:06:55|2.9907
04:06:55|2.99
04:06:56|2.9897
04:06:57|2.9884
04:06:58|2.9884
04:06:59|2.9885
04:07:01|2.9877
04:07:01|2.9877
04:07:02|2.9877
04:07:04|2.9877
04:07:04|2.9877
04:07:06|2.9877
04:07:07|2.9884
04:07:09|2.9884
04:07:10|2.9884
04:07:11|2.9884
04:07:13|2.9865
04:07:14|2.984
04:07:15|2.9811
04:07:17|2.9815
04:07:18|2.982
04:07:19|2.9783
04:07:20|2.979
04:07:21|2.9787
04:07:23|2.9777
04:07:24|2.9768
04:07:24|2.974
04:07:25|2.9747
04:07:26|2.9751
04:07:28|2.9742
04:07:29|2.9729
04:07:30|2.9731
04:07:31|2.9733
04:07:32|2.9745
04:07:32|2.9748
04:07:34|2.9763
04:07:35|2.9775
04:07:37|2.9771
04:07:37|2.9753
04:07:39|2.9753
04:07:39|2.9752
04:07:41|2.9752
04:07:41|2.9756
04:07:43|2.976
04:07:44|2.9769
04:07:44|2.9769
04:07:46|2.9771
04:07:47|2.978
04:07:48|2.978
04:07:49|2.9771
04:07:50|2.9771
04:07:51|2.9771
04:07:52|2.9767
04:07:54|2.9765
04:07:54|2.9767
04:07:56|2.9766
04:07:57|2.9752
04:07:57|2.9755
04:07:58|2.9755
04:07:59|2.9757
04:08:01|2.9731
04:08:02|2.9732
04:08:03|2.9729
04:08:04|2.9715
04:08:05|2.9732
04:08:06|2.9748
04:08:08|2.9742
04:08:09|2.9738
04:08:10|2.9738
04:08:11|2.9718
04:08:12|2.9726
04:08:13|2.9717
04:08:14|2.9722
04:08:15|2.9642
04:08:16|2.9662
04:08:17|2.9652
04:08:18|2.9625
04:08:20|2.9629
04:08:20|2.9633
04:08:22|2.9617
04:08:22|2.9639
04:08:24|2.9646
04:08:24|2.9647
04:08:26|2.9632
04:08:28|2.9629
04:08:29|2.961
04:08:30|2.9613
04:08:31|2.9618
04:08:31|2.96
04:08:32|2.9618
04:08:33|2.9642
04:08:35|2.9646
04:08:36|2.9642
04:08:36|2.9646
04:08:37|2.9667
04:08:38|2.9684
04:08:40|2.9674
04:08:40|2.967
04:08:42|2.9687
04:08:42|2.9686
04:08:43|2.9687
04:08:45|2.9674
04:08:45|2.9674
04:08:47|2.9674
04:08:48|2.9678
04:08:49|2.9667
04:08:49|2.9658
04:08:51|2.9658
04:08:52|2.9658
04:08:53|2.9689
04:08:54|2.97
04:08:55|2.9698
04:08:56|2.9698
04:08:57|2.9704
04:08:59|2.9704
04:08:59|2.969
04:09:00|2.9682
04:09:02|2.9676
04:09:02|2.9621
04:09:03|2.9594
04:09:04|2.9595
04:09:05|2.9596
04:09:06|2.9605
04:09:08|2.9563
04:09:09|2.9561
04:09:11|2.959
04:09:12|2.9595
04:09:14|2.9572
04:09:15|2.9582
04:09:16|2.9569
04:09:17|2.9563
04:09:18|2.9566
04:09:19|2.9566
04:09:20|2.957
04:09:22|2.9583
04:09:22|2.9594
04:09:24|2.9616
04:09:25|2.9622
04:09:26|2.9618
04:09:28|2.9635
04:09:28|2.9619
04:09:29|2.9625
04:09:30|2.9608
04:09:31|2.961
04:09:32|2.9604
04:09:33|2.9621
04:09:34|2.9621
04:09:35|2.9628
04:09:36|2.963
04:09:37|2.9641
04:09:38|2.9625
04:09:39|2.9626
04:09:40|2.9637
04:09:41|2.9632
04:09:43|2.9626
04:09:43|2.9617
04:09:44|2.9622
04:09:45|2.9623
04:09:48|2.9619
04:09:48|2.9594
04:09:49|2.9592
04:09:50|2.9594
04:09:51|2.9588
04:09:53|2.9608
04:09:53|2.9602
04:09:55|2.9607
04:09:55|2.9607
04:09:57|2.9615
04:09:58|2.9615
04:09:58|2.9601
04:10:00|2.9575
04:10:01|2.9597
04:10:02|2.959
04:10:03|2.959
04:10:04|2.9578
04:10:05|2.9613
04:10:05|2.9618
04:10:07|2.9601
04:10:07|2.9598
04:10:10|2.9579
04:10:11|2.9575
04:10:11|2.9558
04:10:13|2.9558
04:10:15|2.9565
04:10:15|2.9565
04:10:17|2.957
04:10:17|2.9581
04:10:19|2.9589
04:10:20|2.9584
04:10:21|2.9598
04:10:22|2.9592
04:10:23|2.9583
04:10:25|2.9594
04:10:26|2.9594
04:10:27|2.9596
04:10:28|2.9582
04:10:29|2.9582
04:10:29|2.9573
04:10:30|2.9573
04:10:32|2.9573
04:10:33|2.9583
04:10:34|2.9607
04:10:35|2.9608
04:10:36|2.9641
04:10:37|2.9636
04:10:38|2.9654
04:10:39|2.9648
04:10:40|2.9639
04:10:41|2.9644
04:10:42|2.964
04:10:43|2.9644
04:10:44|2.9648
04:10:45|2.9661
04:10:46|2.9661
04:10:47|2.9655
04:10:49|2.9669
04:10:49|2.9663
04:10:50|2.9662
04:10:52|2.9633
04:10:52|2.9628
04:10:53|2.9628
04:10:54|2.963
04:10:56|2.9631
04:10:56|2.9633
04:10:57|2.964
04:10:58|2.9635
04:11:00|2.9635
04:11:00|2.9625
04:11:01|2.9614
04:11:02|2.9578
04:11:03|2.9587
04:11:05|2.9593
04:11:06|2.9591
04:11:07|2.9591
04:11:08|2.9628
04:11:09|2.9624
04:11:11|2.9627
04:11:13|2.9635
04:11:13|2.9656
04:11:15|2.9655
04:11:16|2.9666
04:11:16|2.9665
04:11:17|2.9665
04:11:19|2.9661
04:11:21|2.9652
04:11:21|2.965
04:11:22|2.9639
04:11:24|2.9667
04:11:25|2.9672
04:11:25|2.9672
04:11:28|2.9692
04:11:28|2.9702
04:11:29|2.9702
04:11:31|2.9702
04:11:32|2.9712
04:11:33|2.971
04:11:34|2.9721
04:11:34|2.9723
04:11:36|2.9729
04:11:37|2.9729
04:11:39|2.973
04:11:40|2.9739
04:11:40|2.9748
04:11:41|2.9743
04:11:43|2.9744
04:11:44|2.9716
04:11:45|2.972
04:11:47|2.972
04:11:47|2.9735
04:11:48|2.9742
04:11:50|2.9742
04:11:51|2.9744
04:11:51|2.9747
04:11:53|2.9747
04:11:54|2.9734
04:11:54|2.9745
04:11:56|2.9744
04:11:57|2.9748
04:11:57|2.9748
04:11:59|2.9742
04:12:00|2.972
04:12:01|2.9715
04:12:02|2.9695
04:12:03|2.9696
04:12:04|2.9709
04:12:05|2.9732
04:12:06|2.974
04:12:07|2.974
04:12:08|2.974
04:12:09|2.9751
04:12:10|2.9744
04:12:12|2.9747
04:12:13|2.9732
04:12:14|2.9732
04:12:15|2.9748
04:12:17|2.9749
04:12:19|2.9771
04:12:19|2.9769
04:12:21|2.9762
04:12:22|2.9769
04:12:22|2.9772
04:12:24|2.978
04:12:24|2.9784
04:12:26|2.9783
04:12:27|2.9786
04:12:28|2.9792
04:12:28|2.9794
04:12:30|2.9785
04:12:31|2.9798
04:12:32|2.9798
04:12:33|2.9799
04:12:34|2.98
04:12:35|2.9803
04:12:37|2.9816
04:12:37|2.9818
04:12:38|2.9794
04:12:40|2.9786
04:12:40|2.9772
04:12:41|2.9772
04:12:43|2.9772
04:12:44|2.9761
04:12:45|2.9766
04:12:47|2.9757
04:12:47|2.975
04:12:48|2.9748
04:12:49|2.9742
04:12:51|2.9731
04:12:52|2.9741
04:12:53|2.972
04:12:54|2.9718
04:12:55|2.9726
04:12:56|2.9726
04:12:57|2.9726
04:12:58|2.9739
04:12:59|2.9739
04:13:00|2.9739
04:13:01|2.9719
04:13:02|2.9734
04:13:04|2.9708
04:13:04|2.9703
04:13:05|2.971
04:13:06|2.9704
04:13:07|2.9676
04:13:08|2.9669
04:13:09|2.967
04:13:10|2.9674
04:13:12|2.9666
04:13:13|2.9668
04:13:15|2.9658
04:13:15|2.9659
04:13:17|2.9646
04:13:17|2.9657
04:13:18|2.9655
04:13:19|2.9634
04:13:20|2.9626
04:13:21|2.9623
04:13:22|2.9616
04:13:23|2.9631
04:13:25|2.9634
04:13:26|2.964
04:13:26|2.964
04:13:27|2.9641
04:13:29|2.9641
04:13:30|2.9641
04:13:31|2.9641
04:13:32|2.9634
04:13:34|2.9645
04:13:34|2.9636
04:13:35|2.9634
04:13:38|2.9634
04:13:38|2.964
04:13:39|2.964
04:13:41|2.9644
04:13:41|2.9652
04:13:43|2.9655
04:13:43|2.9661
04:13:45|2.9661
04:13:46|2.9642
04:13:47|2.9646
04:13:48|2.9646
04:13:49|2.9647
04:13:50|2.9659
04:13:51|2.9658
04:13:52|2.966
04:13:53|2.964
04:13:54|2.964
04:13:55|2.964
04:13:56|2.964
04:13:57|2.964
04:13:59|2.964
04:13:59|2.964
04:14:00|2.964
04:14:02|2.964
04:14:02|2.964
04:14:03|2.9631
04:14:04|2.9638
04:14:05|2.9649
04:14:06|2.9655
04:14:07|2.9655
04:14:09|2.9666
04:14:10|2.9666
04:14:11|2.9668
04:14:12|2.9672
04:14:13|2.9672
04:14:14|2.9672
04:14:15|2.9672
04:14:17|2.9674
04:14:18|2.9674
04:14:20|2.9695
04:14:21|2.9699
04:14:23|2.9693
04:14:23|2.9701
04:14:24|2.9687
04:14:25|2.9687
04:14:26|2.9705
04:14:28|2.97
04:14:28|2.97
04:14:30|2.97
04:14:31|2.9679
04:14:32|2.9679
04:14:33|2.9681
04:14:35|2.9677
04:14:36|2.9677
04:14:37|2.968
04:14:37|2.9687
04:14:39|2.9693
04:14:40|2.9693
04:14:42|2.969
04:14:42|2.969
04:14:43|2.969
04:14:45|2.969
04:14:46|2.968
04:14:47|2.9661
04:14:48|2.9653
04:14:49|2.9672
04:14:50|2.9679
04:14:51|2.9679
04:14:52|2.9676
04:14:53|2.9676
04:14:54|2.9676
04:14:56|2.9676
04:14:56|2.9676
04:14:58|2.9674
04:14:59|2.9674
04:14:59|2.9676
04:15:00|2.9654
04:15:02|2.9651
04:15:03|2.9653
04:15:04|2.9674
04:15:04|2.9695
04:15:05|2.9707
04:15:06|2.9694
04:15:08|2.9673
04:15:09|2.9673
04:15:10|2.9697
04:15:11|2.9697
04:15:11|2.9692
04:15:13|2.9698
04:15:15|2.9698
04:15:16|2.9693
04:15:18|2.9691
04:15:20|2.9697
04:15:21|2.9713
04:15:21|2.9718
04:15:23|2.9697
04:15:25|2.9697
04:15:27|2.97
04:15:27|2.9724
04:15:29|2.9724
04:15:29|2.9709
04:15:30|2.9709
04:15:31|2.9716
04:15:33|2.9707
04:15:34|2.9717
04:15:35|2.9715
04:15:36|2.9693
04:15:37|2.9661
04:15:37|2.966
04:15:38|2.9673
04:15:39|2.967
04:15:41|2.9667
04:15:42|2.9661
04:15:43|2.9664
04:15:44|2.9664
04:15:45|2.9676
04:15:47|2.9676
04:15:47|2.9663
04:15:49|2.9658
04:15:50|2.9658
04:15:50|2.9658
04:15:51|2.9658
04:15:53|2.9672
04:15:54|2.9673
04:15:54|2.9659
04:15:55|2.9652
04:15:56|2.9653
04:15:58|2.9657
04:15:59|2.9659
04:16:00|2.9659
04:16:01|2.9651
04:16:02|2.9607
04:16:03|2.9599
04:16:04|2.9598
04:16:05|2.9613
04:16:06|2.9615
04:16:07|2.961
04:16:08|2.961
04:16:09|2.9607
04:16:10|2.9601
04:16:11|2.96
04:16:12|2.96
04:16:13|2.9606
04:16:15|2.9614
04:16:15|2.9601
04:16:17|2.959
04:16:18|2.9595
04:16:19|2.9595
04:16:20|2.9588
04:16:21|2.9588
04:16:22|2.959
04:16:23|2.9585
04:16:25|2.9585
04:16:25|2.9574
04:16:27|2.9574
04:16:28|2.9587
04:16:29|2.9592
04:16:31|2.9594
04:16:32|2.9591
04:16:33|2.9588
04:16:33|2.9588
04:16:36|2.959
04:16:36|2.9615
04:16:38|2.9602
04:16:38|2.9601
04:16:39|2.9606
04:16:41|2.9601
04:16:42|2.96
04:16:44|2.96
04:16:44|2.9601
04:16:46|2.9601
04:16:47|2.9607
04:16:48|2.9613
04:16:49|2.9613
04:16:50|2.9613
04:16:51|2.9609
04:16:52|2.9609
04:16:52|2.9615
04:16:53|2.9615
04:16:55|2.9616
04:16:56|2.9616
04:16:57|2.9616
04:16:58|2.962
04:16:59|2.9607
04:17:00|2.9601
04:17:01|2.9593
04:17:02|2.9587
04:17:03|2.9594
04:17:04|2.9606
04:17:05|2.9623
04:17:06|2.9635
04:17:07|2.9635
04:17:09|2.964
04:17:09|2.964
04:17:11|2.9649
04:17:11|2.9658
04:17:13|2.9646
04:17:13|2.9646
04:17:14|2.965
04:17:15|2.9652
04:17:16|2.9647
04:17:18|2.9638
04:17:19|2.9632
04:17:21|2.9632
04:17:21|2.9641
04:17:23|2.9617
04:17:23|2.9617
04:17:24|2.9617
04:17:26|2.9616
04:17:27|2.9622
04:17:28|2.9622
04:17:29|2.9622
04:17:30|2.9622
04:17:32|2.9607
04:17:33|2.96
04:17:34|2.9571
04:17:35|2.9589
04:17:36|2.9608
04:17:37|2.9608
04:17:38|2.9598
04:17:38|2.9587
04:17:40|2.9586
04:17:41|2.9575
04:17:42|2.9575
04:17:43|2.9552
04:17:44|2.9562
04:17:45|2.9561
04:17:46|2.9559
04:17:47|2.9557
04:17:48|2.9557
04:17:49|2.9567
04:17:51|2.9555
04:17:51|2.9559
04:17:52|2.9567
04:17:53|2.9575
04:17:55|2.9586
04:17:56|2.9598
04:17:57|2.9605
04:17:57|2.959
04:18:00|2.9584
04:18:00|2.9575
04:18:01|2.9575
04:18:02|2.9606
04:18:03|2.96
04:18:04|2.96
04:18:06|2.96
04:18:06|2.9572
04:18:07|2.9572
04:18:08|2.9572
04:18:09|2.9561
04:18:11|2.9557
04:18:12|2.955
04:18:13|2.9563
04:18:14|2.9563
04:18:15|2.9557
04:18:16|2.9536
04:18:18|2.9534
04:18:19|2.9538
04:18:20|2.955
04:18:21|2.9553
04:18:22|2.9566
04:18:23|2.9564
04:18:24|2.9564
04:18:25|2.9571
04:18:26|2.9559
04:18:27|2.9559
04:18:29|2.9547
04:18:30|2.9557
04:18:30|2.9557
04:18:32|2.9555
04:18:33|2.9547
04:18:34|2.9556
04:18:35|2.9556
04:18:36|2.9569
04:18:38|2.9569
04:18:38|2.9559
04:18:39|2.9572
04:18:40|2.9559
04:18:41|2.9589
04:18:42|2.959
04:18:43|2.9602
04:18:44|2.9585
04:18:45|2.9596
04:18:46|2.9596
04:18:48|2.9596
04:18:49|2.9586
04:18:49|2.9591
04:18:51|2.9591
04:18:52|2.9604
04:18:53|2.961
04:18:54|2.961
04:18:55|2.9619
04:18:56|2.9619
04:18:57|2.9621
04:18:58|2.9621
04:18:59|2.9636
04:19:00|2.9631
04:19:02|2.962
04:19:02|2.9642
04:19:04|2.9632
04:19:04|2.9608
04:19:05|2.961
04:19:06|2.9622
04:19:07|2.9622
04:19:09|2.9622
04:19:09|2.9611
04:19:10|2.9611
04:19:12|2.9606
04:19:13|2.9609
04:19:14|2.9591
04:19:15|2.9591
04:19:16|2.9602
04:19:17|2.9602
04:19:18|2.9602
04:19:20|2.9603
04:19:20|2.957
04:19:21|2.957
04:19:22|2.9578
04:19:24|2.9578
04:19:25|2.9578
04:19:25|2.9578
04:19:26|2.9602
04:19:28|2.9602
04:19:29|2.9616
04:19:30|2.9616
04:19:31|2.9627
04:19:32|2.9622
04:19:34|2.9611
04:19:34|2.9589
04:19:36|2.9589
04:19:37|2.9586
04:19:37|2.9586
04:19:39|2.9586
04:19:39|2.9591
04:19:40|2.9594
04:19:42|2.9594
04:19:43|2.9594
04:19:43|2.9602
04:19:44|2.9598
04:19:45|2.9598
04:19:46|2.9598
04:19:47|2.9598
04:19:50|2.9605
04:19:51|2.9594
04:19:51|2.9599
04:19:53|2.9596
04:19:53|2.959
04:19:55|2.959
04:19:56|2.959
04:19:56|2.959
04:19:57|2.959
04:19:59|2.9615
04:19:59|2.9611
04:20:01|2.9606
04:20:02|2.9599
04:20:02|2.9593
04:20:04|2.9593
04:20:05|2.9593
04:20:06|2.9604
04:20:06|2.9622
04:20:07|2.9622
04:20:09|2.9613
04:20:10|2.9624
04:20:11|2.9627
04:20:12|2.9613
04:20:13|2.9613
04:20:15|2.9613
04:20:16|2.9616
04:20:17|2.9616
04:20:17|2.9622
04:20:20|2.9622
04:20:21|2.9622
04:20:23|2.9611
04:20:24|2.9611
04:20:25|2.9602
04:20:26|2.9609
04:20:27|2.9609
04:20:28|2.9625
04:20:29|2.9625
04:20:30|2.9622
04:20:32|2.9623
04:20:33|2.9615
04:20:34|2.9615
04:20:35|2.9615
04:20:36|2.9617
04:20:37|2.9612
04:20:38|2.9617
04:20:39|2.9617
04:20:41|2.9617
04:20:42|2.9629
04:20:42|2.9629
04:20:44|2.9629
04:20:44|2.9624
04:20:46|2.961
04:20:47|2.9582
04:20:48|2.9582
04:20:49|2.9579
04:20:51|2.9579
04:20:51|2.9585
04:20:52|2.9591
04:20:53|2.9591
04:20:54|2.9595
04:20:55|2.9595
04:20:57|2.961
04:20:58|2.9609
04:20:58|2.9609
04:20:59|2.9604
04:21:00|2.9604
04:21:01|2.9604
04:21:03|2.9615
04:21:04|2.9622
04:21:05|2.9622
04:21:06|2.963
04:21:07|2.963
04:21:09|2.963
04:21:09|2.9637
04:21:10|2.9636
04:21:11|2.9637
04:21:12|2.9636
04:21:14|2.9658
04:21:14|2.9646
04:21:15|2.9651
04:21:16|2.9651
04:21:18|2.9651
04:21:18|2.9646
04:21:20|2.9649
04:21:22|2.9644
04:21:24|2.9649
04:21:24|2.9649
04:21:26|2.9666
04:21:27|2.9659
04:21:28|2.9668
04:21:29|2.9659
04:21:31|2.9659
04:21:31|2.9657
04:21:32|2.967
04:21:33|2.966
04:21:35|2.9661
04:21:36|2.9667
04:21:36|2.9662
04:21:37|2.9671
04:21:38|2.9671
04:21:39|2.9682
04:21:41|2.967
04:21:42|2.9663
04:21:44|2.9656
04:21:44|2.9642
04:21:46|2.9642
04:21:47|2.9636
04:21:48|2.9632
04:21:48|2.9636
04:21:50|2.9639
04:21:51|2.9638
04:21:52|2.9656
04:21:53|2.9666
04:21:55|2.9659
04:21:55|2.9647
04:21:56|2.9666
04:21:58|2.9657
04:21:58|2.9658
04:22:00|2.9658
04:22:01|2.9653
04:22:02|2.9658
04:22:03|2.9663
04:22:04|2.9659
04:22:05|2.9665
04:22:06|2.9662
04:22:07|2.9663
04:22:08|2.9633
04:22:09|2.9628
04:22:10|2.9628
04:22:11|2.9634
04:22:12|2.9644
04:22:13|2.9644
04:22:14|2.9644
04:22:15|2.9644
04:22:17|2.9652
04:22:17|2.9671
04:22:18|2.967
04:22:19|2.967
04:22:21|2.9669
04:22:23|2.9678
04:22:23|2.9676
04:22:25|2.9673
04:22:26|2.9673
04:22:28|2.9678
04:22:29|2.9681
04:22:31|2.9679
04:22:32|2.968
04:22:33|2.9667
04:22:34|2.9656
04:22:35|2.9661
04:22:36|2.9661
04:22:37|2.9662
04:22:38|2.9662
04:22:39|2.9662
04:22:41|2.9656
04:22:42|2.9658
04:22:43|2.9664
04:22:44|2.9664
04:22:45|2.9664
04:22:46|2.9663
04:22:47|2.9663
04:22:48|2.9682
04:22:50|2.9682
04:22:50|2.9679
04:22:51|2.9676
04:22:53|2.9676
04:22:53|2.9681
04:22:54|2.9681
04:22:55|2.9682
04:22:56|2.9682
04:22:58|2.9688
04:22:58|2.969
04:22:59|2.9688
04:23:00|2.9688
04:23:02|2.9698
04:23:02|2.9698
04:23:03|2.9707
04:23:04|2.9706
04:23:05|2.9697
04:23:06|2.97
04:23:07|2.9701
04:23:08|2.9706
04:23:09|2.9715
04:23:10|2.9722
04:23:11|2.9721
04:23:12|2.9717
04:23:13|2.9707
04:23:14|2.9706
04:23:15|2.9717
04:23:17|2.9714
04:23:17|2.9683
04:23:19|2.9668
04:23:19|2.9653
04:23:21|2.9652
04:23:23|2.9649
04:23:23|2.9649
04:23:25|2.9619
04:23:27|2.963
04:23:27|2.9635
04:23:29|2.9627
04:23:30|2.9643
04:23:31|2.964
04:23:32|2.9632
04:23:34|2.9633
04:23:35|2.9618
04:23:36|2.9626
04:23:37|2.9624
04:23:38|2.9613
04:23:39|2.9615
04:23:40|2.9609
04:23:41|2.9609
04:23:42|2.9592
04:23:43|2.9594
04:23:44|2.9587
04:23:45|2.9587
04:23:46|2.9588
04:23:47|2.9591
04:23:48|2.9591
04:23:50|2.9587
04:23:50|2.9603
04:23:51|2.9603
04:23:53|2.9604
04:23:54|2.9601
04:23:54|2.9588
04:23:56|2.9589
04:23:57|2.9589
04:23:58|2.9589
04:23:59|2.9591
04:24:00|2.9614
04:24:01|2.9613
04:24:02|2.9609
04:24:03|2.9609
04:24:05|2.9614
04:24:06|2.9625
04:24:07|2.9623
04:24:08|2.9629
04:24:10|2.963
04:24:10|2.9641
04:24:11|2.9639
04:24:12|2.9646
04:24:13|2.9646
04:24:14|2.9649
04:24:15|2.9657
04:24:16|2.9657
04:24:18|2.9677
04:24:18|2.9684
04:24:19|2.9676
04:24:20|2.9676
04:24:21|2.9685
04:24:23|2.971
04:24:24|2.9672
04:24:25|2.967
04:24:26|2.9655
04:24:27|2.9665
04:24:29|2.9678
04:24:29|2.9669
04:24:30|2.9669
04:24:31|2.9658
04:24:32|2.9658
04:24:33|2.9658
04:24:34|2.9658
04:24:35|2.9669
04:24:36|2.9669
04:24:38|2.9669
04:24:38|2.969
04:24:40|2.9688
04:24:40|2.9688
04:24:42|2.9688
04:24:42|2.971
04:24:44|2.9707
04:24:46|2.9675
04:24:46|2.9688
04:24:47|2.9688
04:24:48|2.9684
04:24:49|2.9688
04:24:50|2.9688
04:24:51|2.9688
04:24:52|2.9681
04:24:53|2.968
04:24:55|2.9679
04:24:56|2.9687
04:24:57|2.9687
04:24:57|2.9687
04:24:59|2.9688
04:25:00|2.9688
04:25:01|2.9713
04:25:02|2.9709
04:25:03|2.9712
04:25:04|2.9712
04:25:05|2.9713
04:25:06|2.9712
04:25:07|2.9722
04:25:08|2.9713
04:25:09|2.9701
04:25:10|2.9701
04:25:11|2.9696
04:25:12|2.9696
04:25:13|2.9692
04:25:14|2.9699
04:25:15|2.9699
04:25:16|2.9706
04:25:17|2.9722
04:25:18|2.9727
04:25:19|2.9723
04:25:20|2.9723
04:25:21|2.9726
04:25:23|2.9729
04:25:23|2.9728
04:25:25|2.9729
04:25:26|2.9756
04:25:28|2.9757
04:25:30|2.9761
04:25:31|2.978
04:25:32|2.9792
04:25:33|2.981
04:25:34|2.9803
04:25:35|2.9803
04:25:36|2.9814
04:25:37|2.9817
04:25:39|2.98
04:25:39|2.98
04:25:40|2.9798
04:25:42|2.9802
04:25:43|2.9801
04:25:44|2.9798
04:25:45|2.9775
04:25:46|2.9763
04:25:47|2.9763
04:25:48|2.9768
04:25:50|2.9756
04:25:51|2.9756
04:25:52|2.975
04:25:52|2.975
04:25:54|2.9753
04:25:55|2.9753
04:25:57|2.9771
04:25:58|2.9793
04:25:59|2.9793
04:26:00|2.9797
04:26:01|2.9794
04:26:02|2.9794
04:26:02|2.9811
04:26:04|2.9819
04:26:05|2.9787
04:26:06|2.9793
04:26:07|2.9795
04:26:08|2.9806
04:26:09|2.9806
04:26:10|2.9806
04:26:12|2.9782
04:26:13|2.9769
04:26:14|2.9771
04:26:15|2.9775
04:26:15|2.9794
04:26:17|2.979
04:26:18|2.979
04:26:19|2.9814
04:26:20|2.981
04:26:20|2.9817
04:26:21|2.9817
04:26:22|2.9833
04:26:24|2.9832
04:26:26|2.9823
04:26:27|2.9828
04:26:28|2.9823
04:26:30|2.9823
04:26:31|2.9803
04:26:32|2.9773
04:26:33|2.9774
04:26:35|2.9774
04:26:35|2.9774
04:26:37|2.9745
04:26:37|2.974
04:26:39|2.9745
04:26:40|2.9745
04:26:40|2.9733
04:26:41|2.9723
04:26:43|2.9724
04:26:43|2.974
04:26:45|2.9736
04:26:46|2.9736
04:26:47|2.9731
04:26:48|2.9731
04:26:49|2.9731
04:26:50|2.9742
04:26:51|2.9742
04:26:52|2.9736
04:26:53|2.9736
04:26:54|2.9736
04:26:56|2.9736
04:26:56|2.9745
04:26:57|2.9745
04:26:58|2.9745
04:27:00|2.9766
04:27:01|2.9766
04:27:02|2.9737
04:27:02|2.9731
04:27:04|2.9731
04:27:05|2.9763
04:27:06|2.9766
04:27:07|2.9766
04:27:08|2.9766
04:27:09|2.9766
04:27:10|2.9768
04:27:11|2.9757
04:27:12|2.9755
04:27:13|2.9755
04:27:14|2.975
04:27:15|2.9745
04:27:16|2.9757
04:27:17|2.976
04:27:18|2.977
04:27:19|2.977
04:27:20|2.9775
04:27:21|2.9775
04:27:22|2.9778
04:27:23|2.9764
04:27:24|2.9762
04:27:25|2.9785
04:27:27|2.9791
04:27:28|2.9791
04:27:28|2.9791
04:27:31|2.9808
04:27:32|2.9812
04:27:33|2.9808
04:27:34|2.9808
04:27:36|2.9822
04:27:37|2.9822
04:27:38|2.9817
04:27:39|2.9809
04:27:40|2.981
04:27:41|2.9811
04:27:42|2.9811
04:27:43|2.981
04:27:44|2.9801
04:27:45|2.9801
04:27:46|2.9801
04:27:47|2.9779
04:27:49|2.9791
04:27:50|2.9791
04:27:51|2.9792
04:27:52|2.98
04:27:52|2.9791
04:27:54|2.9803
04:27:56|2.9803
04:27:57|2.9803
04:27:58|2.9803
04:27:58|2.9803
04:28:00|2.9803
04:28:01|2.9804
04:28:02|2.9799
04:28:03|2.9798
04:28:04|2.9798
04:28:05|2.9815
04:28:07|2.9815
04:28:07|2.9817
04:28:08|2.9817
04:28:09|2.9817
04:28:10|2.9817
04:28:11|2.9817
04:28:13|2.984
04:28:14|2.9853
04:28:15|2.9854
04:28:16|2.9854
04:28:17|2.9854
04:28:18|2.9841
04:28:19|2.9841
04:28:20|2.9862
04:28:21|2.9844
04:28:22|2.9851
04:28:23|2.986
04:28:24|2.986
04:28:25|2.9852
04:28:26|2.9854
04:28:27|2.9863
04:28:28|2.9864
04:28:29|2.9865
04:28:31|2.9879
04:28:31|2.9874
04:28:32|2.986
04:28:34|2.986
04:28:35|2.986
04:28:36|2.9843
04:28:36|2.9843
04:28:39|2.9837
04:28:40|2.9847
04:28:41|2.9839
04:28:42|2.9841
04:28:42|2.9841
04:28:43|2.9847
04:28:44|2.9847
04:28:47|2.9844
04:28:47|2.9842
04:28:48|2.9834
04:28:50|2.9834
04:28:51|2.9838
04:28:52|2.9838
04:28:54|2.9845
04:28:55|2.9844
04:28:55|2.9844
04:28:56|2.9851
04:28:57|2.9859
04:28:59|2.9859
04:28:59|2.9863
04:29:01|2.9863
04:29:01|2.986
04:29:02|2.9854
04:29:03|2.9854
04:29:04|2.9859
04:29:05|2.9837
04:29:06|2.9843
04:29:07|2.9845
04:29:08|2.9847
04:29:10|2.9847
04:29:11|2.986
04:29:12|2.9874
04:29:13|2.9877
04:29:13|2.9877
04:29:15|2.9873
04:29:16|2.9869
04:29:17|2.9869
04:29:18|2.9867
04:29:19|2.9857
04:29:20|2.9856
04:29:22|2.9839
04:29:22|2.9845
04:29:23|2.9853
04:29:24|2.9863
04:29:25|2.9863
04:29:27|2.9852
04:29:28|2.9859
04:29:29|2.9859
04:29:30|2.9859
04:29:31|2.9859
04:29:32|2.9859
04:29:34|2.987
04:29:35|2.989
04:29:36|2.9897
04:29:37|2.9889
04:29:38|2.9887
04:29:39|2.9887
04:29:40|2.9877
04:29:41|2.9905
04:29:43|2.9908
04:29:44|2.9908
04:29:45|2.9897
04:29:46|2.9899
04:29:47|2.9899
04:29:48|2.99
04:29:49|2.9903
04:29:50|2.9903
04:29:52|2.9903
04:29:53|2.991
04:29:54|2.9893
04:29:56|2.9905
04:29:56|2.9905
04:29:57|2.9905
04:29:58|2.99
04:29:59|2.9904
04:30:00|2.9904
04:30:01|2.9898
04:30:03|2.9907
04:30:03|2.9874
04:30:04|2.9866
04:30:05|2.9866
04:30:06|2.9853
04:30:07|2.9859
04:30:08|2.9864
04:30:10|2.9859
04:30:11|2.9859
04:30:11|2.9856
04:30:12|2.9856
04:30:14|2.9895
04:30:15|2.9892
04:30:15|2.9876
04:30:16|2.9876
04:30:18|2.9875
04:30:19|2.9875
04:30:20|2.9855
04:30:21|2.985
04:30:22|2.9835
04:30:23|2.9835
04:30:24|2.9838
04:30:25|2.983
04:30:26|2.9815
04:30:27|2.9807
04:30:28|2.9799
04:30:30|2.98
04:30:31|2.9788
04:30:31|2.9781
04:30:33|2.9786
04:30:34|2.9765
04:30:35|2.9765
04:30:36|2.9767
04:30:38|2.9769
04:30:39|2.977
04:30:40|2.974
04:30:41|2.9751
04:30:42|2.9745
04:30:43|2.9751
04:30:45|2.9749
04:30:45|2.975
04:30:46|2.975
04:30:47|2.9762
04:30:49|2.9763
04:30:50|2.975
04:30:51|2.975
04:30:51|2.9722
04:30:53|2.9717
04:30:54|2.9715
04:30:55|2.973
04:30:56|2.973
04:30:57|2.973
04:30:58|2.9725
04:30:59|2.9725
04:31:01|2.9725
04:31:02|2.9743
04:31:02|2.9726
04:31:03|2.9726
04:31:05|2.9703
04:31:06|2.9703
04:31:07|2.9698
04:31:08|2.9698
04:31:09|2.9722
04:31:10|2.9733
04:31:11|2.9732
04:31:12|2.9732
04:31:13|2.9732
04:31:14|2.9743
04:31:16|2.9759
04:31:17|2.9772
04:31:18|2.9747
04:31:18|2.9749
04:31:19|2.9749
04:31:20|2.9749
04:31:21|2.9741
04:31:23|2.9763
04:31:24|2.9763
04:31:25|2.9763
04:31:26|2.9763
04:31:27|2.9763
04:31:28|2.9775
04:31:29|2.9763
04:31:31|2.9746
04:31:33|2.9751
04:31:34|2.9751
04:31:35|2.9764
04:31:37|2.9752
04:31:38|2.9761
04:31:39|2.9764
04:31:41|2.9773
04:31:41|2.9774
04:31:43|2.9788
04:31:45|2.9795
04:31:45|2.9795
04:31:46|2.9787
04:31:48|2.9776
04:31:48|2.9772
04:31:49|2.9772
04:31:51|2.9772
04:31:52|2.9759
04:31:53|2.977
04:31:55|2.977
04:31:56|2.9772
04:31:56|2.9772
04:31:58|2.9772
04:31:59|2.9772
04:32:00|2.9772
04:32:00|2.9755
04:32:02|2.9755
04:32:03|2.9755
04:32:04|2.9756
04:32:05|2.976
04:32:06|2.9765
04:32:07|2.9765
04:32:08|2.9765
04:32:10|2.9765
04:32:10|2.9751
04:32:11|2.9765
04:32:13|2.9789
04:32:14|2.9789
04:32:15|2.9772
04:32:17|2.9771
04:32:17|2.9767
04:32:18|2.9769
04:32:20|2.9774
04:32:21|2.9774
04:32:22|2.9776
04:32:22|2.9776
04:32:23|2.9793
04:32:24|2.9793
04:32:26|2.978
04:32:27|2.9788
04:32:27|2.9788
04:32:28|2.9797
04:32:30|2.9805
04:32:31|2.9811
04:32:33|2.9776
04:32:34|2.9777
04:32:35|2.9777
04:32:37|2.9769
04:32:37|2.9765
04:32:39|2.9774
04:32:39|2.9783
04:32:41|2.9783
04:32:42|2.9769
04:32:43|2.9773
04:32:45|2.9741
04:32:46|2.9739
04:32:47|2.974
04:32:48|2.9745
04:32:49|2.973
04:32:50|2.9728
04:32:51|2.9724
04:32:52|2.9713
04:32:53|2.9714
04:32:55|2.9714
04:32:55|2.9719
04:32:56|2.9711
04:32:57|2.9706
04:32:59|2.9701
04:33:00|2.9711
04:33:00|2.9686
04:33:01|2.9686
04:33:03|2.9686
04:33:03|2.9706
04:33:05|2.9706
04:33:07|2.9666
04:33:07|2.9654
04:33:08|2.9716
04:33:10|2.9707
04:33:10|2.9715
04:33:11|2.9716
04:33:12|2.9711
04:33:14|2.9687
04:33:16|2.9669
04:33:16|2.968
04:33:17|2.9679
04:33:18|2.9689
04:33:20|2.9679
04:33:20|2.9675
04:33:21|2.9694
04:33:23|2.9697
04:33:24|2.9697
04:33:25|2.9704
04:33:27|2.9711
04:33:27|2.9723
04:33:28|2.9719
04:33:29|2.9718
04:33:30|2.9718
04:33:32|2.9737
04:33:34|2.9731
04:33:34|2.9731
04:33:36|2.9752
04:33:38|2.9754
04:33:38|2.9754
04:33:40|2.9757
04:33:41|2.9764
04:33:43|2.9767
04:33:44|2.9761
04:33:44|2.9761
04:33:45|2.9762
04:33:46|2.9744
04:33:49|2.9752
04:33:50|2.9758
04:33:51|2.9758
04:33:51|2.9758
04:33:52|2.977
04:33:53|2.9774
04:33:55|2.9775
04:33:56|2.978
04:33:56|2.9781
04:33:58|2.9779
04:33:59|2.9775
04:34:00|2.9775
04:34:01|2.9767
04:34:02|2.9761
04:34:03|2.9761
04:34:04|2.9761
04:34:05|2.9751
04:34:07|2.9753
04:34:08|2.9742
04:34:08|2.9742
04:34:10|2.974
04:34:10|2.974
04:34:12|2.974
04:34:13|2.974
04:34:14|2.9731
04:34:15|2.9734
04:34:16|2.9734
04:34:17|2.9763
04:34:18|2.9754
04:34:19|2.9754
04:34:20|2.9754
04:34:21|2.9754
04:34:23|2.975
04:34:24|2.9788
04:34:24|2.9788
04:34:25|2.9778
04:34:26|2.9772
04:34:27|2.9774
04:34:29|2.9774
04:34:29|2.9806
04:34:30|2.9805
04:34:31|2.9808
04:34:33|2.9816
04:34:34|2.9819
04:34:36|2.9818
04:34:36|2.9818
04:34:38|2.9818
04:34:38|2.9818
04:34:40|2.983
04:34:41|2.9819
04:34:42|2.9819
04:34:43|2.9835
04:34:44|2.983
04:34:45|2.983
04:34:47|2.979
04:34:48|2.9768
04:34:49|2.977
04:34:49|2.9773
04:34:51|2.9773
04:34:52|2.9773
04:34:53|2.9764
04:34:54|2.9765
04:34:55|2.9761
04:34:56|2.9761
04:34:58|2.9749
04:34:59|2.9749
04:35:00|2.9753
04:35:01|2.9751
04:35:02|2.9755
04:35:03|2.9755
04:35:03|2.9745
04:35:04|2.9745
04:35:06|2.9761
04:35:06|2.9762
04:35:08|2.9759
04:35:09|2.9748
04:35:10|2.9746
04:35:11|2.975
04:35:13|2.9751
04:35:13|2.9734
04:35:14|2.9739
04:35:15|2.9733
04:35:16|2.9735
04:35:17|2.9736
04:35:19|2.9755
04:35:19|2.9757
04:35:20|2.9785
04:35:21|2.9779
04:35:23|2.9793
04:35:23|2.9787
04:35:25|2.9787
04:35:25|2.9787
04:35:26|2.9798
04:35:27|2.9796
04:35:28|2.9791
04:35:29|2.9809
04:35:31|2.9824
04:35:32|2.9825
04:35:33|2.9821
04:35:34|2.9823
04:35:36|2.9823
04:35:37|2.9827
04:35:37|2.9813
04:35:39|2.9796
04:35:40|2.9794
04:35:41|2.9827
04:35:42|2.9825
04:35:43|2.9809
04:35:44|2.98
04:35:45|2.9811
04:35:47|2.9811
04:35:47|2.981
04:35:48|2.9839
04:35:50|2.9832
04:35:51|2.9817
04:35:53|2.9811
04:35:53|2.9796
04:35:54|2.9791
04:35:55|2.9795
04:35:57|2.9795
04:35:57|2.9843
04:35:59|2.9848
04:35:59|2.9848
04:36:00|2.9848
04:36:01|2.9841
04:36:02|2.9849
04:36:03|2.9849
04:36:04|2.9849
04:36:05|2.9853
04:36:06|2.9853
04:36:08|2.9853
04:36:09|2.9839
04:36:09|2.9824
04:36:10|2.9824
04:36:11|2.9846
04:36:12|2.9846
04:36:13|2.9846
04:36:15|2.9851
04:36:17|2.9854
04:36:17|2.9854
04:36:19|2.9851
04:36:20|2.9851
04:36:21|2.9859
04:36:22|2.9854
04:36:22|2.9854
04:36:23|2.9853
04:36:24|2.9858
04:36:25|2.9858
04:36:26|2.9858
04:36:28|2.9859
04:36:28|2.9848
04:36:29|2.9848
04:36:30|2.9848
04:36:31|2.9853
04:36:33|2.9853
04:36:34|2.9853
04:36:36|2.9869
04:36:36|2.9861
04:36:38|2.9819
04:36:39|2.9816
04:36:39|2.9816
04:36:41|2.9827
04:36:41|2.9818
04:36:42|2.9818
04:36:44|2.9818
04:36:45|2.9808
04:36:46|2.9811
04:36:47|2.9808
04:36:48|2.9808
04:36:48|2.9805
04:36:50|2.9805
04:36:51|2.9799
04:36:52|2.9795
04:36:53|2.9795
04:36:54|2.9787
04:36:56|2.9788
04:36:56|2.9788
04:36:57|2.9788
04:36:58|2.9788
04:36:59|2.9786
04:37:00|2.9787
04:37:02|2.9784
04:37:03|2.9788
04:37:04|2.9788
04:37:05|2.9806
04:37:06|2.9809
04:37:06|2.9813
04:37:07|2.9811
04:37:09|2.9805
04:37:10|2.9815
04:37:12|2.9811
04:37:13|2.9813
04:37:14|2.981
04:37:15|2.9823
04:37:16|2.9823
04:37:18|2.9823
04:37:18|2.9811
04:37:19|2.9811
04:37:20|2.9811
04:37:21|2.9811
04:37:22|2.9811
04:37:24|2.9819
04:37:25|2.9847
04:37:26|2.9848
04:37:27|2.9848
04:37:28|2.984
04:37:29|2.984
04:37:30|2.9854
04:37:31|2.9864
04:37:33|2.9864
04:37:33|2.9848
04:37:35|2.984
04:37:37|2.9841
04:37:37|2.9853
04:37:39|2.9851
04:37:40|2.985
04:37:41|2.985
04:37:42|2.985
04:37:43|2.9854
04:37:44|2.986
04:37:45|2.9876
04:37:46|2.9862
04:37:47|2.9862
04:37:48|2.985
04:37:50|2.985
04:37:51|2.985
04:37:51|2.985
04:37:52|2.985
04:37:54|2.985
04:37:55|2.985
04:37:55|2.9831
04:37:56|2.9845
04:37:57|2.9845
04:37:58|2.9864
04:38:00|2.9861
04:38:01|2.9861
04:38:02|2.9857
04:38:03|2.9857
04:38:04|2.9847
04:38:06|2.9831
04:38:07|2.981
04:38:07|2.981
04:38:08|2.981
04:38:09|2.9809
04:38:10|2.9809
04:38:12|2.9809
04:38:13|2.9819
04:38:14|2.9819
04:38:14|2.9819
04:38:16|2.9812
04:38:17|2.9812
04:38:17|2.9812
04:38:19|2.9809
04:38:20|2.9815
04:38:20|2.9815
04:38:22|2.9827
04:38:22|2.9827
04:38:24|2.9833
04:38:25|2.9845
04:38:26|2.9845
04:38:27|2.984
04:38:28|2.984
04:38:29|2.984
04:38:30|2.9845
04:38:31|2.986
04:38:32|2.9854
04:38:33|2.985
04:38:34|2.9862
04:38:35|2.9862
04:38:36|2.9869
04:38:37|2.9878
04:38:39|2.9868
04:38:40|2.9877
04:38:42|2.9877
04:38:43|2.9868
04:38:45|2.9867
04:38:45|2.9872
04:38:47|2.9872
04:38:48|2.9882
04:38:49|2.9884
04:38:51|2.9884
04:38:51|2.9887
04:38:52|2.9882
04:38:54|2.9882
04:38:55|2.9882
04:38:55|2.9882
04:38:57|2.9882
04:38:57|2.989
04:38:59|2.9886
04:39:00|2.9881
04:39:02|2.9883
04:39:02|2.9873
04:39:03|2.9873
04:39:04|2.9866
04:39:05|2.9866
04:39:06|2.9866
04:39:07|2.9866
04:39:08|2.9866
04:39:10|2.9884
04:39:10|2.9887
04:39:11|2.9897
04:39:13|2.989
04:39:14|2.9887
04:39:14|2.9887
04:39:15|2.989
04:39:16|2.9878
04:39:17|2.9866
04:39:19|2.9866
04:39:20|2.9872
04:39:20|2.9872
04:39:22|2.9872
04:39:23|2.9872
04:39:24|2.9902
04:39:26|2.9892
04:39:27|2.9892
04:39:28|2.989
04:39:28|2.9892
04:39:30|2.9892
04:39:30|2.9902
04:39:33|2.9897
04:39:33|2.9894
04:39:35|2.9894
04:39:36|2.9899
04:39:37|2.9899
04:39:38|2.9901
04:39:39|2.9901
04:39:40|2.99
04:39:41|2.9888
04:39:42|2.9886
04:39:43|2.9882
04:39:44|2.9881
04:39:45|2.9885
04:39:47|2.9896
04:39:47|2.9906
04:39:49|2.9906
04:39:49|2.9912
04:39:51|2.9906
04:39:52|2.993
04:39:53|2.9918
04:39:54|2.9915
04:39:55|2.9915
04:39:57|2.9924
04:39:57|2.9924
04:39:58|2.9939
04:40:00|2.9945
04:40:00|2.9946
04:40:02|2.9945
04:40:03|2.9938
04:40:05|2.9928
04:40:05|2.9931
04:40:06|2.9932
04:40:08|2.9941
04:40:08|2.9946
04:40:09|2.9947
04:40:10|2.9953
04:40:11|2.9952
04:40:12|2.9952
04:40:14|2.9939
04:40:14|2.9933
04:40:15|2.9933
04:40:16|2.9933
04:40:17|2.9943
04:40:19|2.9951
04:40:20|2.9951
04:40:21|2.9948
04:40:22|2.9952
04:40:23|2.9954
04:40:24|2.9954
04:40:25|2.9954
04:40:26|2.9959
04:40:27|2.9957
04:40:29|2.9964
04:40:30|2.9962
04:40:30|2.9951
04:40:32|2.9942
04:40:32|2.9942
04:40:33|2.9953
04:40:34|2.9946
04:40:35|2.9946
04:40:36|2.9945
04:40:37|2.9945
04:40:38|2.9938
04:40:40|2.9938
04:40:41|2.9934
04:40:43|2.9938
04:40:45|2.991
04:40:45|2.9907
04:40:46|2.992
04:40:47|2.992
04:40:49|2.992
04:40:49|2.9914
04:40:51|2.9909
04:40:52|2.9917
04:40:53|2.9907
04:40:55|2.9904
04:40:56|2.9905
04:40:56|2.9905
04:40:57|2.9905
04:40:58|2.9899
04:41:00|2.99
04:41:01|2.99
04:41:01|2.9921
04:41:03|2.9914
04:41:03|2.9924
04:41:05|2.9934
04:41:05|2.9943
04:41:07|2.9943
04:41:08|2.9943
04:41:09|2.9938
04:41:10|2.9941
04:41:10|2.9951
04:41:11|2.9951
04:41:14|2.9947
04:41:15|2.9959
04:41:15|2.9962
04:41:17|2.9963
04:41:17|2.9955
04:41:20|2.996
04:41:20|2.9961
04:41:21|2.9962
04:41:22|2.9962
04:41:23|2.9972
04:41:24|2.9972
04:41:25|2.9982
04:41:26|2.9977
04:41:27|2.9989
04:41:28|2.9994
04:41:29|2.9989
04:41:30|2.9983
04:41:31|2.9983
04:41:32|2.9979
04:41:33|2.9965
04:41:35|2.9965
04:41:36|2.9958
04:41:36|2.9953
04:41:37|2.9953
04:41:39|2.9953
04:41:41|2.9962
04:41:42|2.9964
04:41:43|2.9967
04:41:44|2.9967
04:41:45|2.9949
04:41:46|2.9957
04:41:48|2.9954
04:41:48|2.9969
04:41:49|2.9969
04:41:50|2.9969
04:41:51|2.9969
04:41:53|2.9957
04:41:54|2.9967
04:41:56|2.9967
04:41:57|2.9973
04:41:58|2.9983
04:41:59|2.9987
04:42:00|2.9984
04:42:01|2.9985
04:42:02|2.9995
04:42:04|2.9995
04:42:04|2.9992
04:42:06|3.0015
04:42:06|3.0029
04:42:07|3.0025
04:42:08|3.0029
04:42:10|3.0029
04:42:10|3.0029
04:42:11|3.0023
04:42:13|3.0023
04:42:13|3.0022
04:42:14|3.0013
04:42:16|3.003
04:42:16|3.0023
04:42:18|3.0023
04:42:19|3.0022
04:42:20|3.0016
04:42:21|3.0016
04:42:22|3.0017
04:42:23|3.0028
04:42:24|3.0028
04:42:25|3.0021
04:42:26|3.0021
04:42:27|3.0007
04:42:29|3.0008
04:42:29|3.0008
04:42:31|3.0026
04:42:31|3.0026
04:42:33|3.0026
04:42:33|3.0026
04:42:34|3.0017
04:42:35|3.0004
04:42:37|3.0004
04:42:37|3.0004
04:42:39|3.0014
04:42:39|3.0017
04:42:41|3.0042
04:42:43|3.0038
04:42:45|3.0044
04:42:45|3.0045
04:42:47|3.0045
04:42:48|3.0046
04:42:49|3.0049
04:42:51|3.0048
04:42:51|3.0044
04:42:52|3.005
04:42:53|3.0057
04:42:55|3.0057
04:42:56|3.0049
04:42:57|3.0054
04:42:57|3.0044
04:42:58|3.0053
04:43:00|3.0053
04:43:01|3.0051
04:43:02|3.0059
04:43:03|3.0059
04:43:04|3.0052
04:43:06|3.0052
04:43:06|3.0039
04:43:07|3.0039
04:43:08|3.0034
04:43:10|3.0034
04:43:10|3.0035
04:43:11|3.0032
04:43:13|3.0031
04:43:14|3.002
04:43:15|3.0018
04:43:16|3.0018
04:43:17|3.0017
04:43:18|3.0016
04:43:19|3.0006
04:43:20|3.0012
04:43:21|3.0008
04:43:22|3.0008
04:43:23|3.0004
04:43:24|3.0003
04:43:25|3.001
04:43:27|3.001
04:43:28|3.0021
04:43:29|3.0021
04:43:29|3.0021
04:43:30|3.0023
04:43:31|3.0043
04:43:32|3.0043
04:43:33|3.0043
04:43:35|3.005
04:43:35|3.0057
04:43:37|3.0045
04:43:38|3.0045
04:43:38|3.005
04:43:40|3.0053
04:43:41|3.0062
04:43:43|3.0066
04:43:43|3.0071
04:43:44|3.008
04:43:46|3.008
04:43:47|3.0073
04:43:47|3.0055
04:43:49|3.0047
04:43:50|3.0052
04:43:50|3.0052
04:43:53|3.0058
04:43:53|3.0058
04:43:55|3.0058
04:43:55|3.0073
04:43:57|3.0075
04:43:59|3.0075
04:43:59|3.0075
04:44:00|3.0075
04:44:02|3.0073
04:44:03|3.008
04:44:04|3.007
04:44:05|3.0064
04:44:07|3.0078
04:44:07|3.007
04:44:09|3.0069
04:44:09|3.0076
04:44:11|3.0088
04:44:11|3.0089
04:44:12|3.0088
04:44:13|3.009
04:44:14|3.009
04:44:16|3.0093
04:44:17|3.0093
04:44:18|3.008
04:44:19|3.0118
04:44:20|3.013
04:44:21|3.0135
04:44:22|3.0115
04:44:23|3.0107
04:44:24|3.011
04:44:26|3.0154
04:44:27|3.0172
04:44:27|3.0174
04:44:29|3.017
04:44:29|3.0193
04:44:30|3.0179
04:44:31|3.0173
04:44:33|3.0165
04:44:33|3.0163
04:44:35|3.0182
04:44:35|3.016
04:44:37|3.0144
04:44:38|3.013
04:44:39|3.0119
04:44:40|3.012
04:44:41|3.0128
04:44:42|3.0136
04:44:44|3.014
04:44:44|3.0134
04:44:46|3.014
04:44:47|3.0142
04:44:47|3.014
04:44:50|3.0141
04:44:50|3.0147
04:44:51|3.0137
04:44:53|3.0135
04:44:54|3.0132
04:44:55|3.0132
04:44:56|3.0147
04:44:57|3.0148
04:44:57|3.0149
04:44:59|3.0165
04:45:00|3.0163
04:45:01|3.0163
04:45:02|3.0177
04:45:03|3.0166
04:45:04|3.0166
04:45:05|3.0194
04:45:06|3.0189
04:45:07|3.0183
04:45:08|3.0165
04:45:09|3.0173
04:45:10|3.0173
04:45:11|3.0176
04:45:12|3.0179
04:45:13|3.0179
04:45:14|3.0189
04:45:15|3.0184
04:45:16|3.0178
04:45:17|3.0218
04:45:18|3.0231
04:45:19|3.0234
04:45:20|3.025
04:45:22|3.0251
04:45:23|3.0245
04:45:24|3.0235
04:45:25|3.0231
04:45:26|3.0233
04:45:27|3.0229
04:45:28|3.0229
04:45:29|3.0227
04:45:30|3.0227
04:45:31|3.0228
04:45:32|3.0224
04:45:34|3.0265
04:45:34|3.0272
04:45:36|3.0265
04:45:36|3.0248
04:45:37|3.0255
04:45:38|3.0259
04:45:40|3.0268
04:45:40|3.0275
04:45:41|3.0283
04:45:42|3.0275
04:45:45|3.0261
04:45:46|3.0261
04:45:48|3.0267
04:45:48|3.0273
04:45:51|3.0264
04:45:51|3.0273
04:45:52|3.0272
04:45:53|3.0272
04:45:55|3.0266
04:45:56|3.027
04:45:57|3.0257
04:45:57|3.0252
04:45:59|3.0252
04:45:59|3.0258
04:46:00|3.0259
04:46:02|3.0292
04:46:02|3.0282
04:46:04|3.0282
04:46:05|3.0284
04:46:06|3.0287
04:46:07|3.0287
04:46:09|3.032
04:46:10|3.0336
04:46:11|3.0332
04:46:11|3.0325
04:46:14|3.0324
04:46:14|3.033
04:46:15|3.0334
04:46:16|3.0306
04:46:17|3.0303
04:46:18|3.0305
04:46:20|3.0305
04:46:20|3.031
04:46:21|3.031
04:46:23|3.031
04:46:23|3.0314
04:46:24|3.0314
04:46:25|3.033
04:46:27|3.0323
04:46:28|3.0325
04:46:29|3.0339
04:46:31|3.0344
04:46:31|3.0363
04:46:32|3.0357
04:46:33|3.0357
04:46:34|3.0354
04:46:35|3.0346
04:46:36|3.0323
04:46:37|3.0307
04:46:38|3.0307
04:46:39|3.03
04:46:40|3.03
04:46:41|3.029
04:46:42|3.0297
04:46:43|3.0297
04:46:44|3.0297
04:46:45|3.0326
04:46:46|3.0302
04:46:47|3.0309
04:46:49|3.0327
04:46:50|3.0333
04:46:51|3.0335
04:46:52|3.0328
04:46:53|3.0328
04:46:54|3.0384
04:46:55|3.0376
04:46:56|3.0368
04:46:58|3.0368
04:46:59|3.0358
04:47:00|3.0353
04:47:01|3.0333
04:47:03|3.0332
04:47:04|3.0329
04:47:05|3.0326
04:47:07|3.0323
04:47:07|3.0323
04:47:08|3.0318
04:47:09|3.0332
04:47:10|3.0334
04:47:12|3.0367
04:47:12|3.0365
04:47:13|3.0362
04:47:14|3.0382
04:47:15|3.038
04:47:17|3.0369
04:47:17|3.0355
04:47:19|3.0356
04:47:21|3.0356
04:47:21|3.0361
04:47:23|3.0343
04:47:23|3.0342
04:47:24|3.0349
04:47:25|3.035
04:47:26|3.0359
04:47:27|3.038
04:47:28|3.0409
04:47:29|3.0367
04:47:30|3.037
04:47:32|3.0371
04:47:33|3.038
04:47:35|3.0378
04:47:35|3.0373
04:47:36|3.0379
04:47:37|3.0379
04:47:38|3.037
04:47:39|3.0383
04:47:40|3.0383
04:47:41|3.0373
04:47:42|3.0371
04:47:44|3.0371
04:47:44|3.0371
04:47:46|3.0365
04:47:47|3.0365
04:47:48|3.0365
04:47:49|3.0361
04:47:50|3.0351
04:47:52|3.034
04:47:53|3.0353
04:47:53|3.0355
04:47:55|3.0358
04:47:57|3.0352
04:47:57|3.0352
04:47:58|3.0352
04:47:59|3.0345
04:48:00|3.0352
04:48:01|3.0331
04:48:02|3.0327
04:48:03|3.0327
04:48:04|3.0327
04:48:06|3.0318
04:48:06|3.0319
04:48:07|3.0323
04:48:09|3.0318
04:48:10|3.0306
04:48:11|3.0303
04:48:12|3.0304
04:48:13|3.0311
04:48:14|3.0323
04:48:15|3.0324
04:48:16|3.0321
04:48:17|3.0313
04:48:18|3.0313
04:48:19|3.0325
04:48:21|3.0325
04:48:22|3.0317
04:48:22|3.032
04:48:24|3.032
04:48:26|3.0313
04:48:26|3.0294
04:48:27|3.0286
04:48:28|3.0281
04:48:30|3.0281
04:48:30|3.0292
04:48:31|3.0292
04:48:32|3.0292
04:48:33|3.0292
04:48:34|3.03
04:48:35|3.03
04:48:36|3.03
04:48:37|3.031
04:48:38|3.0303
04:48:39|3.0309
04:48:40|3.0309
04:48:41|3.0305
04:48:43|3.0309
04:48:44|3.0309
04:48:44|3.0316
04:48:45|3.0305
04:48:48|3.0313
04:48:48|3.032
04:48:49|3.031
04:48:50|3.031
04:48:52|3.031
04:48:52|3.0328
04:48:54|3.0326
04:48:54|3.0326
04:48:55|3.0328
04:48:56|3.0328
04:48:58|3.0328
04:48:59|3.0328
04:48:59|3.0328
04:49:00|3.0328
04:49:02|3.0322
04:49:02|3.0328
04:49:05|3.031
04:49:05|3.031
04:49:07|3.0307
04:49:08|3.0295
04:49:10|3.0295
04:49:10|3.0295
04:49:11|3.0295
04:49:13|3.034
04:49:13|3.0348
04:49:14|3.0348
04:49:16|3.0342
04:49:16|3.0348
04:49:17|3.0348
04:49:18|3.0349
04:49:20|3.0341
04:49:20|3.0342
04:49:22|3.0342
04:49:22|3.0352
04:49:23|3.0352
04:49:25|3.0352
04:49:26|3.0352
04:49:26|3.0362
04:49:28|3.0374
04:49:28|3.0366
04:49:30|3.0378
04:49:31|3.0378
04:49:31|3.0378
04:49:32|3.0378
04:49:34|3.0378
04:49:35|3.0378
04:49:36|3.0378
04:49:37|3.0346
04:49:37|3.0344
04:49:39|3.0336
04:49:40|3.0336
04:49:41|3.0346
04:49:42|3.035
04:49:43|3.035
04:49:44|3.0335
04:49:45|3.0335
04:49:46|3.0335
04:49:47|3.0337
04:49:48|3.0337
04:49:49|3.0342
04:49:50|3.0341
04:49:51|3.0335
04:49:53|3.0335
04:49:53|3.0313
04:49:55|3.0313
04:49:56|3.0313
04:49:57|3.0313
04:49:58|3.0313
04:50:00|3.0313
04:50:01|3.0303
04:50:02|3.0298
04:50:03|3.0293
04:50:05|3.0306
04:50:06|3.0309
04:50:07|3.0309
04:50:08|3.0329
04:50:09|3.0322
04:50:10|3.0321
04:50:12|3.0322
04:50:13|3.0337
04:50:14|3.0331
04:50:14|3.0331
04:50:16|3.033
04:50:17|3.0309
04:50:19|3.0305
04:50:19|3.0305
04:50:20|3.032
04:50:21|3.0286
04:50:22|3.029
04:50:24|3.0284
04:50:24|3.0287
04:50:25|3.0286
04:50:26|3.0299
04:50:28|3.0296
04:50:30|3.0291
04:50:30|3.0291
04:50:31|3.0269
04:50:32|3.0272
04:50:33|3.0272
04:50:34|3.0272
04:50:36|3.0273
04:50:36|3.0273
04:50:37|3.0261
04:50:39|3.0259
04:50:40|3.0254
04:50:41|3.0261
04:50:42|3.0282
04:50:42|3.0276
04:50:43|3.0281
04:50:44|3.0281
04:50:45|3.0281
04:50:47|3.0281
04:50:47|3.0283
04:50:50|3.0259
04:50:50|3.0259
04:50:52|3.0248
04:50:53|3.0252
04:50:54|3.0253
04:50:54|3.0246
04:50:55|3.0254
04:50:58|3.0253
04:50:59|3.0244
04:51:00|3.025
04:51:01|3.0255
04:51:03|3.0261
04:51:04|3.0275
04:51:05|3.0275
04:51:06|3.0269
04:51:06|3.0269
04:51:08|3.0287
04:51:10|3.0287
04:51:10|3.0284
04:51:11|3.027
04:51:13|3.0264
04:51:13|3.0264
04:51:15|3.0264
04:51:15|3.0264
04:51:16|3.025
04:51:17|3.025
04:51:19|3.0251
04:51:19|3.0259
04:51:21|3.0256
04:51:22|3.0234
04:51:22|3.0268
04:51:24|3.0289
04:51:25|3.0285
04:51:25|3.0294
04:51:26|3.0304
04:51:27|3.0304
04:51:28|3.0304
04:51:29|3.0281
04:51:31|3.0281
04:51:32|3.0281
04:51:33|3.0274
04:51:34|3.028
04:51:35|3.028
04:51:36|3.028
04:51:37|3.0289
04:51:38|3.0289
04:51:39|3.0289
04:51:40|3.0289
04:51:42|3.0291
04:51:42|3.0291
04:51:44|3.0281
04:51:44|3.028
04:51:46|3.028
04:51:46|3.0281
04:51:47|3.0287
04:51:48|3.0298
04:51:50|3.0308
04:51:52|3.0309
04:51:53|3.0306
04:51:54|3.0308
04:51:55|3.0296
04:51:56|3.0296
04:51:58|3.0313
04:51:58|3.0292
04:52:00|3.0288
04:52:01|3.0298
04:52:02|3.0293
04:52:04|3.028
04:52:05|3.028
04:52:07|3.0294
04:52:07|3.0285
04:52:08|3.0285
04:52:09|3.0299
04:52:10|3.0299
04:52:11|3.0298
04:52:13|3.0298
04:52:14|3.029
04:52:14|3.0276
04:52:15|3.0276
04:52:17|3.027
04:52:18|3.027
04:52:19|3.0271
04:52:20|3.0271
04:52:21|3.0281
04:52:22|3.0262
04:52:23|3.0262
04:52:25|3.0262
04:52:25|3.0254
04:52:26|3.0265
04:52:28|3.0265
04:52:28|3.0266
04:52:30|3.026
04:52:30|3.026
04:52:31|3.026
04:52:32|3.026
04:52:33|3.0254
04:52:35|3.0255
04:52:37|3.0255
04:52:37|3.0255
04:52:39|3.0238
04:52:39|3.0236
04:52:41|3.0243
04:52:41|3.0243
04:52:42|3.0242
04:52:43|3.0234
04:52:44|3.0253
04:52:45|3.0251
04:52:47|3.0251
04:52:48|3.0268
04:52:49|3.0268
04:52:50|3.0261
04:52:53|3.0247
04:52:54|3.0236
04:52:55|3.0231
04:52:56|3.0243
04:52:57|3.0246
04:52:58|3.0247
04:53:00|3.0247
04:53:01|3.0239
04:53:02|3.0237
04:53:03|3.0237
04:53:04|3.024
04:53:05|3.022
04:53:06|3.022
04:53:08|3.022
04:53:09|3.0223
04:53:10|3.0182
04:53:10|3.0174
04:53:11|3.0165
04:53:12|3.0167
04:53:14|3.0161
04:53:15|3.0165
04:53:16|3.0157
04:53:17|3.0126
04:53:18|3.0123
04:53:19|3.0111
04:53:21|3.0129
04:53:21|3.0105
04:53:22|3.0102
04:53:23|3.0083
04:53:25|3.0106
04:53:25|3.0101
04:53:27|3.0093
04:53:27|3.0084
04:53:28|3.0087
04:53:30|3.0083
04:53:31|3.0089
04:53:32|3.0067
04:53:34|3.0067
04:53:34|3.0087
04:53:35|3.0087
04:53:36|3.0087
04:53:37|3.0087
04:53:38|3.0087
04:53:39|3.0107
04:53:42|3.0107
04:53:42|3.0106
04:53:43|3.0102
04:53:44|3.0102
04:53:46|3.0102
04:53:47|3.0101
04:53:48|3.011
04:53:49|3.0106
04:53:50|3.0106
04:53:52|3.0126
04:53:52|3.0126
04:53:53|3.0137
04:53:55|3.0137
04:53:56|3.0125
04:53:57|3.0125
04:53:58|3.0125
04:53:59|3.0121
04:54:00|3.0122
04:54:01|3.0114
04:54:02|3.0106
04:54:03|3.0106
04:54:04|3.0119
04:54:05|3.0119
04:54:06|3.0119
04:54:07|3.014
04:54:08|3.0132
04:54:10|3.0126
04:54:10|3.0132
04:54:11|3.0132
04:54:13|3.0143
04:54:14|3.0144
04:54:14|3.0144
04:54:15|3.0099
04:54:16|3.0098
04:54:17|3.0116
04:54:18|3.0108
04:54:19|3.0124
04:54:20|3.0124
04:54:21|3.0117
04:54:22|3.0117
04:54:23|3.0102
04:54:24|3.0102
04:54:25|3.0131
04:54:26|3.0126
04:54:28|3.0126
04:54:29|3.0126
04:54:29|3.0126
04:54:31|3.0141
04:54:32|3.0141
04:54:33|3.0141
04:54:34|3.0141
04:54:35|3.0155
04:54:36|3.0128
04:54:37|3.0126
04:54:38|3.0125
04:54:39|3.0128
04:54:40|3.0128
04:54:41|3.0128
04:54:42|3.0128
04:54:43|3.0136
04:54:44|3.0136
04:54:45|3.0133
04:54:46|3.0133
04:54:47|3.0133
04:54:48|3.0129
04:54:50|3.0129
04:54:50|3.0129
04:54:51|3.0132
04:54:53|3.0131
04:54:53|3.0131
04:54:55|3.0126
04:54:57|3.0118
04:54:58|3.0118
04:54:59|3.0105
04:54:59|3.0105
04:55:01|3.0111
04:55:02|3.0106
04:55:03|3.0106
04:55:05|3.0102
04:55:06|3.0099
04:55:07|3.0095
04:55:09|3.0095
04:55:09|3.0066
04:55:10|3.0075
04:55:11|3.0077
04:55:13|3.005
04:55:14|3.0049
04:55:14|3.0049
04:55:16|3.0049
04:55:17|3.0052
04:55:18|3.0047
04:55:19|3.0037
04:55:20|3.0045
04:55:21|3.0023
04:55:22|3.0017
04:55:23|3.0015
04:55:24|3.0007
04:55:25|3.0006
04:55:26|2.9995
04:55:27|3.0003
04:55:28|3.0001
04:55:29|3.
04:55:30|2.9993
04:55:31|2.9988
04:55:32|2.9978
04:55:33|2.9978
04:55:34|2.9975
04:55:35|2.9975
04:55:36|2.9975
04:55:37|2.9985
04:55:39|2.998
04:55:39|2.9978
04:55:41|2.998
04:55:41|2.9974
04:55:42|2.9974
04:55:43|2.9974
04:55:44|2.9996
04:55:45|2.9983
04:55:46|2.9983
04:55:48|2.999
04:55:48|2.999
04:55:49|2.999
04:55:50|2.999
04:55:51|3.0008
04:55:52|3.0008
04:55:54|3.0025
04:55:55|3.0025
04:55:57|3.0023
04:55:58|3.0022
04:55:58|3.0003
04:56:00|2.9993
04:56:01|2.9995
04:56:02|2.9977
04:56:03|2.9978
04:56:05|2.9997
04:56:06|3.0007
04:56:08|3.
04:56:09|2.9987
04:56:10|2.9988
04:56:10|2.9988
04:56:11|2.9989
04:56:13|2.9989
04:56:14|2.9989
04:56:15|2.999
04:56:17|2.9992
04:56:18|2.9987
04:56:19|2.9987
04:56:21|2.9996
04:56:22|2.9994
04:56:23|2.9997
04:56:24|3.0006
04:56:25|3.
04:56:25|3.0005
04:56:26|3.0022
04:56:28|3.0022
04:56:28|3.0022
04:56:30|3.0028
04:56:31|3.0022
04:56:32|3.0031
04:56:33|3.0027
04:56:34|3.0025
04:56:35|3.0031
04:56:36|3.0035
04:56:37|3.0037
04:56:39|3.0047
04:56:40|3.0047
04:56:40|3.0048
04:56:41|3.0036
04:56:43|3.0018
04:56:43|3.0018
04:56:45|3.0018
04:56:46|3.0018
04:56:48|3.0021
04:56:48|3.0028
04:56:49|3.0032
04:56:50|3.0032
04:56:51|3.0033
04:56:52|3.0033
04:56:54|3.0042
04:56:55|3.0042
04:56:56|3.0036
04:56:58|3.0041
04:57:00|3.0052
04:57:02|3.0052
04:57:02|3.0053
04:57:04|3.0053
04:57:05|3.0053
04:57:06|3.0053
04:57:07|3.006
04:57:08|3.0059
04:57:09|3.0039
04:57:10|3.0039
04:57:11|3.0035
04:57:12|3.0035
04:57:13|3.0028
04:57:14|3.0021
04:57:15|2.9993
04:57:17|2.9993
04:57:18|2.9999
04:57:19|2.9994
04:57:20|2.9991
04:57:21|2.9991
04:57:22|2.9991
04:57:23|3.0009
04:57:24|2.9995
04:57:25|2.9995
04:57:26|2.9985
04:57:27|2.9962
04:57:28|2.9963
04:57:29|2.997
04:57:30|2.9974
04:57:31|2.9978
04:57:32|2.9966
04:57:33|2.9971
04:57:34|2.9987
04:57:36|2.9987
04:57:37|2.9991
04:57:37|2.9991
04:57:38|2.9989
04:57:40|2.999
04:57:40|2.999
04:57:41|2.999
04:57:42|2.999
04:57:43|2.999
04:57:44|2.999
04:57:45|2.9988
04:57:47|2.9982
04:57:48|2.9983
04:57:49|2.9983
04:57:50|2.9983
04:57:51|2.9983
04:57:52|2.9985
04:57:54|2.9985
04:57:54|2.9976
04:57:55|2.9972
04:57:57|2.9972
04:57:58|2.9964
04:58:00|2.9972
04:58:01|2.997
04:58:02|2.9971
04:58:03|2.9979
04:58:04|2.9979
04:58:06|2.9979
04:58:07|2.9962
04:58:07|2.9962
04:58:08|2.9962
04:58:10|2.9969
04:58:11|2.9969
04:58:12|2.998
04:58:13|2.9986
04:58:13|2.9992
04:58:14|2.9992
04:58:16|2.9992
04:58:17|2.9992
04:58:18|2.9992
04:58:19|2.9992
04:58:21|2.9973
04:58:21|2.9973
04:58:22|2.9973
04:58:23|2.9973
04:58:24|2.9973
04:58:25|2.9965
04:58:26|2.9965
04:58:28|2.9957
04:58:28|2.9957
04:58:30|2.9963
04:58:31|2.9962
04:58:32|2.9967
04:58:33|2.9973
04:58:34|2.9978
04:58:35|2.9978
04:58:37|2.9978
04:58:37|2.9984
04:58:38|2.9988
04:58:39|2.9988
04:58:40|2.998
04:58:41|2.998
04:58:43|2.9986
04:58:43|2.9984
04:58:45|2.9984
04:58:46|2.9982
04:58:46|2.9982
04:58:48|2.9987
04:58:48|2.9987
04:58:49|2.9985
04:58:50|2.9983
04:58:51|2.998
04:58:52|2.9987
04:58:54|2.9986
04:58:55|2.9986
04:58:56|2.9986
04:58:57|2.9996
04:58:59|2.9991
04:58:59|2.9988
04:59:02|2.9988
04:59:03|2.9983
04:59:05|2.9992
04:59:05|2.9992
04:59:06|2.9975
04:59:08|2.9975
04:59:09|2.9975
04:59:10|2.9941
04:59:11|2.9934
04:59:12|2.9931
04:59:14|2.9931
04:59:14|2.9927
04:59:16|2.9928
04:59:17|2.99
04:59:17|2.9906
04:59:19|2.9906
04:59:19|2.9916
04:59:20|2.9916
04:59:22|2.9915
04:59:23|2.9915
04:59:24|2.9911
04:59:25|2.9911
04:59:25|2.9917
04:59:27|2.9911
04:59:28|2.9913
04:59:29|2.9919
04:59:30|2.9931
04:59:31|2.9931
04:59:32|2.991
04:59:33|2.9882
04:59:34|2.9883
04:59:36|2.9887
04:59:36|2.9887
04:59:37|2.9887
04:59:38|2.9887
04:59:40|2.9906
04:59:41|2.9888
04:59:41|2.9887
04:59:43|2.9888
04:59:44|2.988
04:59:45|2.9879
04:59:46|2.9886
04:59:47|2.9886
04:59:48|2.9886
04:59:48|2.9888
04:59:50|2.9892
04:59:50|2.9885
04:59:52|2.9885
04:59:53|2.9885
04:59:54|2.9883
04:59:55|2.9891
04:59:56|2.989
04:59:57|2.9886
04:59:59|2.988
05:00:01|2.9879
05:00:02|2.9879
05:00:03|2.987
05:00:04|2.987
05:00:05|2.9898
05:00:06|2.9903
05:00:07|2.9894
05:00:08|2.9894
05:00:09|2.9894
05:00:10|2.9894
05:00:11|2.989
05:00:12|2.989
05:00:13|2.989
05:00:14|2.989
05:00:15|2.9907
05:00:16|2.9894
05:00:17|2.9894
05:00:19|2.9894
05:00:19|2.9866
05:00:21|2.9863
05:00:22|2.986
05:00:23|2.9851
05:00:23|2.9866
05:00:25|2.986
05:00:26|2.9859
05:00:27|2.9862
05:00:27|2.9837
05:00:29|2.9826
05:00:30|2.9825
05:00:31|2.983
05:00:32|2.983
05:00:33|2.9835
05:00:34|2.9833
05:00:35|2.9842
05:00:36|2.9833
05:00:37|2.9824
05:00:38|2.9824
05:00:39|2.9817
05:00:40|2.9817
05:00:41|2.9819
05:00:42|2.9819
05:00:43|2.9819
05:00:44|2.9819
05:00:45|2.9819
05:00:46|2.9834
05:00:47|2.9832
05:00:48|2.9836
05:00:49|2.9836
05:00:50|2.9836
05:00:51|2.986
05:00:53|2.986
05:00:53|2.986
05:00:54|2.9847
05:00:55|2.9865
05:00:56|2.9865
05:00:57|2.984
05:00:58|2.984
05:01:00|2.9845
05:01:01|2.9834
05:01:02|2.983
05:01:05|2.982
05:01:06|2.9834
05:01:08|2.9829
05:01:09|2.9822
05:01:10|2.9822
05:01:11|2.9828
05:01:12|2.9818
05:01:12|2.9823
05:01:13|2.9815
05:01:15|2.9822
05:01:17|2.9813
05:01:18|2.9822
05:01:19|2.9827
05:01:19|2.9835
05:01:21|2.9835
05:01:22|2.9844
05:01:23|2.9844
05:01:24|2.9844
05:01:25|2.9855
05:01:26|2.9863
05:01:27|2.9868
05:01:29|2.9868
05:01:29|2.9868
05:01:30|2.987
05:01:31|2.9882
05:01:32|2.9877
05:01:33|2.9873
05:01:34|2.9873
05:01:36|2.988
05:01:37|2.9881
05:01:37|2.9881
05:01:39|2.9881
05:01:39|2.989
05:01:41|2.989
05:01:42|2.989
05:01:43|2.9872
05:01:43|2.9867
05:01:45|2.9867
05:01:46|2.987
05:01:47|2.9844
05:01:48|2.9846
05:01:49|2.9846
05:01:50|2.984
05:01:51|2.984
05:01:52|2.9849
05:01:53|2.9854
05:01:54|2.9849
05:01:55|2.9854
05:01:57|2.9848
05:01:58|2.9848
05:01:58|2.9853
05:02:00|2.9867
05:02:01|2.9869
05:02:02|2.9869
05:02:03|2.9869
05:02:05|2.9865
05:02:06|2.9865
05:02:07|2.987
05:02:08|2.9856
05:02:10|2.9856
05:02:10|2.9856
05:02:11|2.9857
05:02:13|2.9857
05:02:13|2.9857
05:02:15|2.9856
05:02:16|2.987
05:02:16|2.987
05:02:17|2.9868
05:02:18|2.9873
05:02:19|2.9863
05:02:20|2.9868
05:02:22|2.988
05:02:22|2.9874
05:02:24|2.9847
05:02:25|2.9786
05:02:25|2.977
05:02:27|2.9801
05:02:28|2.9766
05:02:29|2.9776
05:02:29|2.9756
05:02:30|2.9756
05:02:32|2.9756
05:02:33|2.9754
05:02:34|2.9764
05:02:35|2.9775
05:02:37|2.9762
05:02:37|2.9782
05:02:38|2.9783
05:02:39|2.9777
05:02:40|2.9772
05:02:41|2.9772
05:02:42|2.9786
05:02:44|2.9788
05:02:45|2.9787
05:02:46|2.9765
05:02:47|2.9772
05:02:48|2.9767
05:02:49|2.9763
05:02:50|2.9746
05:02:51|2.9752
05:02:53|2.9762
05:02:53|2.975
05:02:54|2.975
05:02:55|2.9745
05:02:56|2.9745
05:02:57|2.9763
05:02:59|2.9764
05:03:00|2.978
05:03:02|2.978
05:03:02|2.978
05:03:04|2.9793
05:03:06|2.9811
05:03:06|2.9815
05:03:07|2.9821
05:03:09|2.9821
05:03:09|2.982
05:03:10|2.982
05:03:11|2.982
05:03:12|2.9841
05:03:13|2.9851
05:03:15|2.9855
05:03:17|2.9858
05:03:18|2.9849
05:03:18|2.9861
05:03:19|2.983
05:03:21|2.9825
05:03:21|2.9846
05:03:23|2.9846
05:03:23|2.9859
05:03:24|2.9859
05:03:26|2.9859
05:03:27|2.9859
05:03:27|2.9848
05:03:29|2.9838
05:03:30|2.9875
05:03:31|2.9871
05:03:33|2.9875
05:03:34|2.9882
05:03:34|2.9882
05:03:35|2.9877
05:03:36|2.9877
05:03:37|2.9877
05:03:39|2.988
05:03:39|2.988
05:03:40|2.988
05:03:41|2.9878
05:03:43|2.9878
05:03:44|2.9878
05:03:44|2.9878
05:03:46|2.9906
05:03:47|2.9899
05:03:47|2.9889
05:03:48|2.989
05:03:51|2.989
05:03:51|2.989
05:03:53|2.989
05:03:53|2.989
05:03:54|2.9901
05:03:56|2.9922
05:03:57|2.9927
05:03:58|2.9933
05:03:59|2.9933
05:04:00|2.9934
05:04:02|2.9913
05:04:03|2.9893
05:04:04|2.9893
05:04:06|2.9893
05:04:06|2.9882
05:04:08|2.9888
05:04:09|2.9883
05:04:10|2.9885
05:04:12|2.9885
05:04:13|2.989
05:04:15|2.9884
05:04:16|2.9884
05:04:16|2.989
05:04:17|2.989
05:04:18|2.9882
05:04:19|2.9882
05:04:20|2.9882
05:04:21|2.9882
05:04:22|2.9893
05:04:24|2.9893
05:04:25|2.9899
05:04:26|2.9898
05:04:27|2.9898
05:04:28|2.9902
05:04:29|2.9902
05:04:31|2.99
05:04:32|2.9894
05:04:32|2.9897
05:04:33|2.9908
05:04:35|2.991
05:04:36|2.991
05:04:37|2.9901
05:04:38|2.9903
05:04:39|2.9903
05:04:41|2.9903
05:04:41|2.9903
05:04:42|2.9919
05:04:43|2.9919
05:04:44|2.9919
05:04:45|2.9919
05:04:46|2.9919
05:04:47|2.9919
05:04:49|2.9919
05:04:50|2.9918
05:04:52|2.9918
05:04:53|2.9917
05:04:54|2.9925
05:04:54|2.9925
05:04:56|2.9931
05:04:56|2.9931
05:04:58|2.9926
05:04:59|2.9926
05:04:59|2.9926
05:05:01|2.9905
05:05:02|2.9895
05:05:03|2.9895
05:05:04|2.9895
05:05:05|2.9899
05:05:06|2.9899
05:05:07|2.9899
05:05:09|2.9896
05:05:10|2.99
05:05:10|2.99
05:05:11|2.99
05:05:13|2.9897
05:05:14|2.9897
05:05:15|2.9903
05:05:16|2.991
05:05:17|2.991
05:05:18|2.9909
05:05:19|2.9901
05:05:20|2.9892
05:05:22|2.9892
05:05:22|2.9879
05:05:23|2.9879
05:05:24|2.9875
05:05:25|2.987
05:05:27|2.9861
05:05:28|2.9876
05:05:29|2.9895
05:05:29|2.9891
05:05:30|2.9892
05:05:31|2.9892
05:05:32|2.9892
05:05:33|2.9892
05:05:34|2.9892
05:05:36|2.9905
05:05:36|2.9905
05:05:37|2.9906
05:05:38|2.9904
05:05:39|2.9892
05:05:41|2.9895
05:05:41|2.9895
05:05:42|2.9917
05:05:44|2.9917
05:05:45|2.9917
05:05:46|2.9918
05:05:47|2.9918
05:05:48|2.9918
05:05:49|2.9895
05:05:50|2.9897
05:05:51|2.9897
05:05:52|2.9902
05:05:53|2.9909
05:05:54|2.9909
05:05:55|2.992
05:05:56|2.992
05:05:57|2.9934
05:05:58|2.9934
05:05:59|2.9938
05:06:00|2.9931
05:06:01|2.9911
05:06:02|2.9911
05:06:04|2.9911
05:06:05|2.9911
05:06:05|2.9911
05:06:06|2.9927
05:06:07|2.9939
05:06:09|2.9939
05:06:10|2.9939
05:06:11|2.9945
05:06:11|2.9952
05:06:13|2.9955
05:06:14|2.9955
05:06:15|2.9965
05:06:16|2.9967
05:06:17|2.9966
05:06:18|2.9976
05:06:20|2.9983
05:06:21|2.9982
05:06:22|2.9983
05:06:22|2.9981
05:06:24|2.9991
05:06:25|2.9992
05:06:25|2.9991
05:06:27|2.9996
05:06:28|2.9998
05:06:30|3.0003
05:06:31|3.0003
05:06:32|3.0025
05:06:33|3.0022
05:06:33|3.0022
05:06:34|3.0022
05:06:35|3.0013
05:06:37|3.001
05:06:38|3.001
05:06:39|3.
05:06:41|2.9985
05:06:41|2.999
05:06:43|2.999
05:06:44|3.0001
05:06:44|3.0007
05:06:46|3.0007
05:06:47|3.0014
05:06:48|3.0014
05:06:49|3.001
05:06:50|3.0005
05:06:51|3.0005
05:06:52|3.0005
05:06:53|3.0005
05:06:54|3.
05:06:55|2.999
05:06:56|2.999
05:06:58|2.999
05:06:59|2.999
05:06:59|2.9961
05:07:01|2.9962
05:07:02|2.9962
05:07:03|2.9967
05:07:04|2.9962
05:07:06|2.9955
05:07:06|2.9938
05:07:08|2.9937
05:07:09|2.9938
05:07:10|2.9939
05:07:12|2.9931
05:07:13|2.9931
05:07:15|2.9923
05:07:16|2.9927
05:07:17|2.9943
05:07:19|2.9945
05:07:20|2.9943
05:07:20|2.9929
05:07:21|2.994
05:07:23|2.9938
05:07:23|2.9938
05:07:25|2.9972
05:07:25|2.9962
05:07:27|2.9962
05:07:28|2.9982
05:07:29|2.9998
05:07:30|2.9993
05:07:31|3.0008
05:07:32|3.0033
05:07:34|3.0037
05:07:34|3.0036
05:07:36|3.0043
05:07:37|3.0049
05:07:39|3.0055
05:07:40|3.006
05:07:41|3.0056
05:07:42|3.0056
05:07:42|3.0067
05:07:44|3.0087
05:07:45|3.0067
05:07:46|3.0075
05:07:47|3.0076
05:07:48|3.0076
05:07:49|3.0079
05:07:50|3.0081
05:07:51|3.0063
05:07:52|3.0063
05:07:53|3.0063
05:07:54|3.0071
05:07:55|3.0071
05:07:56|3.0068
05:07:57|3.0068
05:07:58|3.0068
05:07:59|3.0053
05:08:01|3.0041
05:08:02|3.0038
05:08:03|3.0038
05:08:03|3.0038
05:08:05|3.0028
05:08:05|3.0019
05:08:07|3.0022
05:08:09|3.0022
05:08:10|3.0022
05:08:11|3.0049
05:08:13|3.0048
05:08:13|3.0048
05:08:14|3.0019
05:08:16|3.0019
05:08:17|3.0023
05:08:18|3.004
05:08:19|3.0065
05:08:20|3.0065
05:08:21|3.0065
05:08:22|3.0062
05:08:23|3.0062
05:08:25|3.0062
05:08:26|3.0062
05:08:27|3.0087
05:08:28|3.0079
05:08:29|3.0092
05:08:30|3.0091
05:08:31|3.0091
05:08:33|3.0091
05:08:33|3.0097
05:08:34|3.0099
05:08:35|3.0099
05:08:36|3.0099
05:08:37|3.0109
05:08:38|3.0106
05:08:39|3.0108
05:08:41|3.0101
05:08:41|3.0078
05:08:42|3.0082
05:08:44|3.0082
05:08:45|3.0081
05:08:45|3.0088
05:08:47|3.0078
05:08:48|3.0078
05:08:49|3.0073
05:08:50|3.0073
05:08:51|3.0073
05:08:52|3.0078
05:08:52|3.009
05:08:54|3.0092
05:08:55|3.0092
05:08:56|3.0088
05:08:57|3.0088
05:08:58|3.0088
05:08:59|3.0081
05:09:00|3.0079
05:09:01|3.0079
05:09:02|3.0079
05:09:03|3.0079
05:09:04|3.0083
05:09:05|3.0083
05:09:06|3.0083
05:09:08|3.0078
05:09:10|3.0045
05:09:11|3.0063
05:09:12|3.0063
05:09:13|3.0043
05:09:15|3.0039
05:09:15|3.0063
05:09:17|3.0064
05:09:18|3.0081
05:09:19|3.01
05:09:21|3.0096
05:09:21|3.0096
05:09:23|3.0096
05:09:23|3.0103
05:09:25|3.0083
05:09:25|3.0085
05:09:27|3.0085
05:09:28|3.0094
05:09:29|3.0094
05:09:31|3.0093
05:09:32|3.0106
05:09:32|3.0106
05:09:33|3.0106
05:09:34|3.0103
05:09:36|3.0103
05:09:36|3.0115
05:09:38|3.0118
05:09:39|3.0121
05:09:40|3.0106
05:09:41|3.0106
05:09:42|3.0116
05:09:43|3.0123
05:09:44|3.0116
05:09:45|3.0106
05:09:46|3.0106
05:09:47|3.0108
05:09:49|3.0108
05:09:49|3.0108
05:09:50|3.0109
05:09:51|3.0115
05:09:52|3.0111
05:09:54|3.0113
05:09:55|3.013
05:09:56|3.0135
05:09:57|3.0139
05:09:58|3.0129
05:09:59|3.0129
05:10:00|3.013
05:10:01|3.0121
05:10:02|3.0113
05:10:03|3.0113
05:10:04|3.0111
05:10:05|3.011
05:10:06|3.011
05:10:07|3.0096
05:10:09|3.0091
05:10:09|3.0089
05:10:11|3.0089
05:10:12|3.0093
05:10:13|3.0074
05:10:13|3.0067
05:10:14|3.0067
05:10:16|3.0068
05:10:17|3.0076
05:10:19|3.0076
05:10:19|3.0076
05:10:20|3.0076
05:10:22|3.0076
05:10:23|3.0076
05:10:24|3.0051
05:10:25|3.0059
05:10:26|3.0059
05:10:27|3.0053
05:10:28|3.0047
05:10:30|3.0047
05:10:30|3.0029
05:10:32|3.003
05:10:34|3.0039
05:10:34|3.0039
05:10:35|3.0039
05:10:37|3.0039
05:10:37|3.0038
05:10:39|3.0051
05:10:40|3.0045
05:10:41|3.0045
05:10:42|3.0045
05:10:43|3.0045
05:10:44|3.0042
05:10:45|3.0042
05:10:47|3.0042
05:10:47|3.0042
05:10:49|3.0042
05:10:49|3.0042
05:10:51|3.0042
05:10:52|3.0042
05:10:52|3.0036
05:10:53|3.0039
05:10:54|3.005
05:10:55|3.0058
05:10:56|3.0058
05:10:57|3.0053
05:10:59|3.0048
05:10:59|3.0033
05:11:00|3.0033
05:11:02|3.0044
05:11:03|3.0032
05:11:03|3.0032
05:11:04|3.0033
05:11:05|3.003
05:11:07|3.003
05:11:08|3.0019
05:11:09|3.0025
05:11:11|3.0025
05:11:12|3.0018
05:11:13|3.0041
05:11:14|3.0032
05:11:14|3.0032
05:11:16|3.0032
05:11:18|3.0032
05:11:19|3.0049
05:11:20|3.0055
05:11:20|3.0067
05:11:21|3.0067
05:11:22|3.0071
05:11:23|3.0071
05:11:25|3.0079
05:11:26|3.0096
05:11:28|3.0096
05:11:28|3.0096
05:11:30|3.0083
05:11:31|3.0083
05:11:32|3.0083
05:11:33|3.0092
05:11:33|3.0104
05:11:35|3.0104
05:11:36|3.011
05:11:37|3.0113
05:11:38|3.0101
05:11:39|3.0101
05:11:40|3.0101
05:11:41|3.0101
05:11:42|3.0106
05:11:44|3.0106
05:11:44|3.0106
05:11:46|3.0106
05:11:46|3.0106
05:11:48|3.0114
05:11:49|3.0111
05:11:51|3.0085
05:11:51|3.0095
05:11:52|3.0082
05:11:54|3.008
05:11:54|3.0073
05:11:55|3.0073
05:11:57|3.0082
05:11:58|3.0082
05:11:59|3.0082
05:11:59|3.0082
05:12:01|3.0082
05:12:02|3.0061
05:12:02|3.0088
05:12:03|3.0064
05:12:04|3.007
05:12:06|3.007
05:12:08|3.007
05:12:09|3.0076
05:12:10|3.0079
05:12:11|3.0079
05:12:13|3.0074
05:12:14|3.0074
05:12:15|3.0074
05:12:16|3.0061
05:12:17|3.0053
05:12:19|3.0054
05:12:19|3.0054
05:12:21|3.0052
05:12:21|3.0052
05:12:23|3.0048
05:12:24|3.0041
05:12:24|3.0036
05:12:26|3.0036
05:12:27|3.004
05:12:28|3.004
05:12:29|3.004
05:12:29|3.0037
05:12:31|3.0041
05:12:32|3.0041
05:12:34|3.0041
05:12:34|3.0041
05:12:35|3.0026
05:12:37|3.0034
05:12:37|3.0028
05:12:38|3.0013
05:12:40|3.001
05:12:41|3.0011
05:12:42|3.0013
05:12:43|3.0017
05:12:44|3.0017
05:12:45|3.0017
05:12:46|3.0017
05:12:48|3.0017
05:12:49|3.0017
05:12:50|3.0017
05:12:50|3.0014
05:12:51|3.0013
05:12:53|3.0015
05:12:53|3.0015
05:12:55|3.0032
05:12:55|3.0043
05:12:57|3.0043
05:12:58|3.0043
05:12:59|3.0034
05:13:00|3.0027
05:13:01|3.0027
05:13:02|3.0027
05:13:03|3.0027
05:13:04|3.0013
05:13:05|3.0013
05:13:06|3.0013
05:13:07|3.0013
05:13:08|3.0012
05:13:09|3.0014
05:13:10|3.0014
05:13:11|3.0014
05:13:13|3.0014
05:13:13|3.0014
05:13:16|3.0021
05:13:17|3.0017
05:13:19|3.0017
05:13:20|3.0022
05:13:21|3.0031
05:13:22|3.0031
05:13:22|3.0023
05:13:23|3.0021
05:13:24|3.0021
05:13:25|3.0021
05:13:27|3.0019
05:13:28|3.0021
05:13:29|3.0027
05:13:30|3.0027
05:13:32|3.0032
05:13:33|3.0031
05:13:34|3.0031
05:13:34|3.0031
05:13:35|3.0031
05:13:37|3.0031
05:13:37|3.0031
05:13:39|3.0031
05:13:40|3.0031
05:13:41|3.0031
05:13:42|3.0021
05:13:43|3.0021
05:13:44|3.0021
05:13:45|3.0021
05:13:46|3.0017
05:13:48|3.0017
05:13:48|3.0017
05:13:49|3.0023
05:13:50|3.0019
05:13:51|3.0035
05:13:52|3.0035
05:13:53|3.0029
05:13:54|3.0029
05:13:55|3.0029
05:13:56|3.0039
05:13:57|3.0042
05:13:58|3.0042
05:13:59|3.0042
05:14:00|3.0042
05:14:01|3.0042
05:14:03|3.0041
05:14:03|3.0041
05:14:05|3.0041
05:14:06|3.0041
05:14:07|3.0041
05:14:07|3.0041
05:14:08|3.0041
05:14:09|3.0041
05:14:10|3.0041
05:14:12|3.0041
05:14:14|3.0032
05:14:15|3.0029
05:14:16|3.0029
05:14:18|3.0015
05:14:19|3.0016
05:14:20|3.0016
05:14:22|3.0016
05:14:24|3.0016
05:14:24|3.0016
05:14:26|3.0016
05:14:27|3.0026
05:14:28|3.0029
05:14:30|3.0035
05:14:30|3.0035
05:14:31|3.0043
05:14:33|3.0043
05:14:33|3.0045
05:14:35|3.0045
05:14:35|3.0045
05:14:36|3.0045
05:14:37|3.0032
05:14:39|3.0032
05:14:40|3.002
05:14:41|3.002
05:14:42|3.002
05:14:43|3.002
05:14:44|3.002
05:14:46|3.0033
05:14:47|3.0033
05:14:48|3.0036
05:14:48|3.0036
05:14:50|3.0036
05:14:52|3.0036
05:14:52|3.0036
05:14:53|3.0036
05:14:54|3.0036
05:14:55|3.002
05:14:56|3.002
05:14:57|3.002
05:14:59|3.002
05:15:00|3.002
05:15:00|3.002
05:15:01|3.002
05:15:02|3.0008
05:15:03|3.0026
05:15:05|3.0025
05:15:05|3.0025
05:15:06|3.0025
05:15:08|3.0056
05:15:08|3.0056
05:15:09|3.0051
05:15:11|3.002
05:15:12|3.0007
05:15:14|3.0007
05:15:15|3.0007
05:15:17|3.0007
05:15:17|3.0022
05:15:20|3.002
05:15:20|3.002
05:15:22|3.0037
05:15:23|3.0038
05:15:24|3.0014
05:15:26|3.0014
05:15:27|3.0014
05:15:28|3.0014
05:15:29|3.0018
05:15:30|3.0018
05:15:31|3.0018
05:15:32|3.0018
05:15:33|3.0018
05:15:35|3.0018
05:15:36|3.0046
05:15:37|3.0046
05:15:38|3.0036
05:15:40|3.002
05:15:40|3.
05:15:41|2.9995
05:15:43|2.9995
05:15:44|2.9995
05:15:45|2.9995
05:15:46|3.0007
05:15:47|3.
05:15:48|2.9996
05:15:49|2.9996
05:15:50|2.9996
05:15:51|2.9996
05:15:53|3.0007
05:15:53|3.0005
05:15:55|3.0005
05:15:55|3.0011
05:15:56|3.003
05:15:57|3.003
05:15:59|3.003
05:16:00|3.003
05:16:01|3.0018
05:16:01|3.0018
05:16:02|3.0014
05:16:04|3.0013
05:16:05|3.0013
05:16:06|3.0013
05:16:07|3.0013
05:16:08|3.0013
05:16:09|3.0025
05:16:10|3.0032
05:16:11|3.0027
05:16:12|3.0027
05:16:13|3.0034
05:16:15|3.0044
05:16:17|3.0053
05:16:18|3.0054
05:16:19|3.0082
05:16:20|3.0053
05:16:21|3.0054
05:16:23|3.0063
05:16:23|3.0063
05:16:25|3.0063
05:16:26|3.0065
05:16:27|3.0057
05:16:29|3.0057
05:16:30|3.0068
05:16:31|3.0077
05:16:32|3.0084
05:16:32|3.0095
05:16:34|3.0093
05:16:35|3.0092
05:16:35|3.0092
05:16:37|3.0089
05:16:38|3.0089
05:16:38|3.0089
05:16:40|3.0089
05:16:40|3.0087
05:16:43|3.0104
05:16:43|3.0104
05:16:44|3.0106
05:16:45|3.0101
05:16:46|3.0101
05:16:48|3.0092
05:16:49|3.0092
05:16:50|3.0092
05:16:51|3.0084
05:16:51|3.0084
05:16:53|3.0084
05:16:54|3.0084
05:16:55|3.0084
05:16:56|3.0084
05:16:57|3.0084
05:16:59|3.0099
05:17:00|3.0099
05:17:01|3.0109
05:17:02|3.0108
05:17:04|3.0108
05:17:04|3.0108
05:17:05|3.0095
05:17:06|3.0088
05:17:08|3.0091
05:17:08|3.0094
05:17:09|3.0097
05:17:11|3.0097
05:17:12|3.0097
05:17:13|3.0095
05:17:13|3.0103
05:17:16|3.0103
05:17:17|3.0119
05:17:18|3.0117
05:17:19|3.0124
05:17:21|3.0122
05:17:23|3.0122
05:17:25|3.0122
05:17:25|3.0122
05:17:26|3.0123
05:17:27|3.0123
05:17:29|3.0123
05:17:30|3.0134
05:17:31|3.0126
05:17:31|3.0126
05:17:33|3.0131
05:17:33|3.0135
05:17:35|3.0135
05:17:36|3.0135
05:17:37|3.0139
05:17:38|3.0134
05:17:39|3.0134
05:17:40|3.0134
05:17:41|3.0132
05:17:43|3.0127
05:17:43|3.0127
05:17:44|3.013
05:17:46|3.0123
05:17:46|3.0134
05:17:48|3.0134
05:17:49|3.0134
05:17:49|3.0149
05:17:50|3.0144
05:17:51|3.0144
05:17:53|3.0144
05:17:54|3.0147
05:17:55|3.015
05:17:56|3.015
05:17:58|3.015
05:17:59|3.0157
05:17:59|3.0159
05:18:00|3.0161
05:18:02|3.0162
05:18:03|3.015
05:18:04|3.015
05:18:04|3.0145
05:18:05|3.0145
05:18:06|3.0123
05:18:08|3.0121
05:18:08|3.0105
05:18:10|3.0104
05:18:11|3.0102
05:18:12|3.0102
05:18:13|3.0102
05:18:13|3.0102
05:18:15|3.0102
05:18:16|3.0102
05:18:17|3.0105
05:18:18|3.0105
05:18:20|3.0105
05:18:21|3.0105
05:18:22|3.0111
05:18:23|3.0111
05:18:24|3.0126
05:18:25|3.0126
05:18:26|3.0136
05:18:27|3.0136
05:18:28|3.0136
05:18:29|3.0134
05:18:30|3.0155
05:18:32|3.0155
05:18:32|3.0152
05:18:33|3.0153
05:18:35|3.0157
05:18:36|3.0141
05:18:36|3.0135
05:18:38|3.0141
05:18:39|3.0141
05:18:39|3.0151
05:18:41|3.0151
05:18:42|3.0151
05:18:43|3.0154
05:18:44|3.0154
05:18:45|3.0157
05:18:46|3.0175
05:18:47|3.018
05:18:48|3.018
05:18:49|3.018
05:18:50|3.018
05:18:51|3.018
05:18:52|3.018
05:18:53|3.0192
05:18:54|3.0184
05:18:56|3.0204
05:18:56|3.0204
05:18:58|3.0213
05:18:58|3.0218
05:18:59|3.0218
05:19:00|3.0218
05:19:01|3.0209
05:19:02|3.0209
05:19:03|3.0211
05:19:04|3.0211
05:19:05|3.0193
05:19:06|3.0193
05:19:08|3.0193
05:19:09|3.0206
05:19:09|3.021
05:19:10|3.0229
05:19:11|3.0235
05:19:12|3.0234
05:19:14|3.0242
05:19:15|3.0255
05:19:15|3.0258
05:19:17|3.0267
05:19:18|3.0262
05:19:19|3.0284
05:19:20|3.0293
05:19:21|3.0288
05:19:22|3.0288
05:19:23|3.0294
05:19:24|3.0314
05:19:25|3.032
05:19:26|3.0314
05:19:27|3.0333
05:19:29|3.0325
05:19:30|3.0359
05:19:31|3.0353
05:19:33|3.0352
05:19:33|3.0331
05:19:35|3.0315
05:19:35|3.031
05:19:36|3.0313
05:19:37|3.0313
05:19:38|3.0298
05:19:40|3.031
05:19:40|3.031
05:19:41|3.0311
05:19:43|3.032
05:19:43|3.0323
05:19:44|3.0323
05:19:45|3.0322
05:19:47|3.0337
05:19:48|3.032
05:19:49|3.032
05:19:50|3.0321
05:19:51|3.0323
05:19:52|3.0323
05:19:53|3.0323
05:19:54|3.0323
05:19:55|3.0323
05:19:57|3.0311
05:19:57|3.03
05:19:58|3.03
05:19:59|3.0284
05:20:01|3.0283
05:20:02|3.0293
05:20:03|3.0317
05:20:04|3.0306
05:20:04|3.0287
05:20:06|3.0273
05:20:06|3.0283
05:20:08|3.027
05:20:09|3.027
05:20:09|3.0289
05:20:10|3.0289
05:20:12|3.0283
05:20:13|3.0286
05:20:14|3.0283
05:20:15|3.028
05:20:16|3.0263
05:20:17|3.0263
05:20:19|3.0256
05:20:20|3.0241
05:20:22|3.0253
05:20:23|3.0237
05:20:24|3.0237
05:20:26|3.0237
05:20:26|3.0236
05:20:27|3.0236
05:20:29|3.0236
05:20:30|3.0237
05:20:32|3.0237
05:20:33|3.0229
05:20:34|3.0223
05:20:35|3.0216
05:20:36|3.0214
05:20:38|3.0215
05:20:39|3.0215
05:20:39|3.0215
05:20:41|3.0223
05:20:41|3.0223
05:20:42|3.0223
05:20:44|3.0209
05:20:44|3.0209
05:20:45|3.0205
05:20:46|3.0199
05:20:47|3.0216
05:20:49|3.021
05:20:50|3.0201
05:20:50|3.0201
05:20:52|3.0209
05:20:52|3.0209
05:20:53|3.0209
05:20:55|3.02
05:20:55|3.0209
05:20:56|3.0212
05:20:57|3.0212
05:20:59|3.0217
05:21:01|3.0221
05:21:02|3.0229
05:21:02|3.0228
05:21:03|3.0228
05:21:05|3.0234
05:21:06|3.0236
05:21:07|3.0236
05:21:07|3.0244
05:21:09|3.0244
05:21:10|3.024
05:21:11|3.0238
05:21:12|3.0229
05:21:13|3.0226
05:21:14|3.0226
05:21:15|3.0235
05:21:16|3.0233
05:21:17|3.024
05:21:19|3.0241
05:21:21|3.0249
05:21:23|3.0246
05:21:24|3.0243
05:21:25|3.0243
05:21:25|3.025
05:21:28|3.025
05:21:29|3.025
05:21:31|3.0261
05:21:31|3.0262
05:21:33|3.0262
05:21:34|3.0252
05:21:35|3.0258
05:21:35|3.0261
05:21:37|3.0259
05:21:38|3.0243
05:21:39|3.024
05:21:41|3.024
05:21:42|3.0231
05:21:42|3.0231
05:21:43|3.0233
05:21:45|3.0233
05:21:46|3.0233
05:21:46|3.0247
05:21:47|3.0247
05:21:48|3.0252
05:21:50|3.0252
05:21:50|3.0252
05:21:52|3.0257
05:21:53|3.0257
05:21:53|3.0269
05:21:55|3.0273
05:21:56|3.0256
05:21:57|3.0256
05:21:58|3.0256
05:21:59|3.0256
05:22:00|3.0256
05:22:01|3.0256
05:22:02|3.0256
05:22:03|3.0256
05:22:04|3.0263
05:22:05|3.0253
05:22:07|3.0238
05:22:07|3.0228
05:22:08|3.0228
05:22:09|3.0229
05:22:10|3.0224
05:22:11|3.0224
05:22:13|3.0224
05:22:13|3.0226
05:22:15|3.0226
05:22:15|3.0219
05:22:16|3.0217
05:22:17|3.0215
05:22:19|3.0216
05:22:20|3.0227
05:22:21|3.0229
05:22:22|3.0219
05:22:23|3.0219
05:22:24|3.0223
05:22:25|3.0223
05:22:26|3.0231
05:22:27|3.0237
05:22:28|3.0237
05:22:29|3.0234
05:22:31|3.0234
05:22:32|3.0236
05:22:32|3.0236
05:22:33|3.0236
05:22:35|3.0236
05:22:36|3.0236
05:22:37|3.0236
05:22:38|3.0234
05:22:39|3.0223
05:22:41|3.0223
05:22:41|3.0223
05:22:42|3.0224
05:22:43|3.0214
05:22:45|3.0214
05:22:46|3.0208
05:22:47|3.0209
05:22:48|3.0211
05:22:49|3.0215
05:22:51|3.0215
05:22:51|3.0215
05:22:52|3.0216
05:22:53|3.0216
05:22:55|3.021
05:22:55|3.022
05:22:56|3.022
05:22:57|3.022
05:22:58|3.0219
05:22:59|3.0225
05:23:01|3.0225
05:23:01|3.0206
05:23:03|3.0206
05:23:03|3.0206
05:23:04|3.0204
05:23:05|3.0204
05:23:06|3.0198
05:23:07|3.0198
05:23:09|3.0198
05:23:10|3.0202
05:23:11|3.0202
05:23:12|3.0202
05:23:14|3.0202
05:23:15|3.0202
05:23:16|3.0206
05:23:17|3.0206
05:23:18|3.0204
05:23:19|3.0202
05:23:20|3.0202
05:23:22|3.0201
05:23:22|3.0213
05:23:24|3.0213
05:23:25|3.0213
05:23:27|3.0262
05:23:28|3.0262
05:23:28|3.0262
05:23:29|3.026
05:23:30|3.0245
05:23:33|3.0251
05:23:33|3.0251
05:23:36|3.0251
05:23:37|3.0248
05:23:38|3.0248
05:23:38|3.0248
05:23:40|3.0248
05:23:42|3.0259
05:23:43|3.0259
05:23:44|3.0259
05:23:45|3.0259
05:23:47|3.0259
05:23:48|3.0259
05:23:49|3.0261
05:23:50|3.0261
05:23:51|3.0251
05:23:52|3.0251
05:23:53|3.0251
05:23:54|3.0267
05:23:55|3.0262
05:23:56|3.0262
05:23:57|3.0262
05:23:58|3.027
05:23:59|3.027
05:24:03|3.0256
05:24:05|3.0258
05:24:05|3.0252
05:24:07|3.0253
05:24:08|3.0246
05:24:09|3.0246
05:24:10|3.0246
05:24:12|3.0286
05:24:12|3.0269
05:24:13|3.0262
05:24:15|3.0262
05:24:16|3.0262
05:24:17|3.0243
05:24:18|3.0243
05:24:18|3.0243
05:24:19|3.024
05:24:21|3.024
05:24:22|3.0223
05:24:24|3.0218
05:24:25|3.0215
05:24:25|3.0217
05:24:28|3.0217
05:24:28|3.0214
05:24:30|3.0214
05:24:30|3.0214
05:24:31|3.0211
05:24:34|3.0211
05:24:34|3.0213
05:24:36|3.0205
05:24:36|3.0205
05:24:38|3.0205
05:24:39|3.0202
05:24:40|3.0195
05:24:41|3.0195
05:24:42|3.0216
05:24:43|3.0218
05:24:45|3.0218
05:24:45|3.0218
05:24:46|3.0221
05:24:47|3.0221
05:24:49|3.0222
05:24:50|3.0234
05:24:51|3.0234
05:24:52|3.0253
05:24:53|3.0253
05:24:54|3.0242
05:24:55|3.0242
05:24:57|3.0242
05:24:57|3.0227
05:24:59|3.0224
05:24:59|3.0238
05:25:00|3.0238
05:25:01|3.0229
05:25:03|3.0226
05:25:04|3.0226
05:25:06|3.0239
05:25:06|3.025
05:25:07|3.025
05:25:08|3.025
05:25:09|3.024
05:25:10|3.024
05:25:11|3.024
05:25:13|3.0235
05:25:13|3.0209
05:25:14|3.0212
05:25:15|3.0212
05:25:16|3.0212
05:25:17|3.0212
05:25:19|3.0212
05:25:19|3.0212
05:25:20|3.02
05:25:21|3.02
05:25:23|3.0177
05:25:24|3.0167
05:25:26|3.0166
05:25:27|3.0166
05:25:29|3.0166
05:25:30|3.0166
05:25:30|3.0163
05:25:32|3.0163
05:25:33|3.0163
05:25:35|3.0174
05:25:36|3.0174
05:25:37|3.0174
05:25:38|3.0174
05:25:38|3.0171
05:25:40|3.0162
05:25:42|3.0158
05:25:43|3.0149
05:25:44|3.0133
05:25:45|3.0137
05:25:46|3.0137
05:25:47|3.0137
05:25:49|3.0137
05:25:49|3.0136
05:25:50|3.0144
05:25:51|3.0144
05:25:52|3.0143
05:25:54|3.0143
05:25:55|3.0166
05:25:55|3.0154
05:25:56|3.0154
05:25:58|3.015
05:25:59|3.0153
05:26:00|3.0156
05:26:01|3.0155
05:26:01|3.0155
05:26:04|3.015
05:26:04|3.016
05:26:06|3.0168
05:26:06|3.0169
05:26:08|3.0162
05:26:09|3.0161
05:26:10|3.0161
05:26:11|3.0161
05:26:12|3.0168
05:26:13|3.0184
05:26:14|3.0185
05:26:15|3.0185
05:26:16|3.0188
05:26:17|3.0188
05:26:17|3.0187
05:26:19|3.0187
05:26:20|3.0203
05:26:21|3.0192
05:26:23|3.0192
05:26:23|3.0192
05:26:25|3.0192
05:26:26|3.0197
05:26:27|3.0188
05:26:28|3.0188
05:26:29|3.0188
05:26:31|3.0188
05:26:32|3.0178
05:26:32|3.0178
05:26:34|3.0176
05:26:35|3.0176
05:26:35|3.0176
05:26:37|3.0176
05:26:39|3.0169
05:26:39|3.0176
05:26:41|3.0176
05:26:42|3.0176
05:26:43|3.0176
05:26:44|3.0194
05:26:45|3.0189
05:26:46|3.0189
05:26:47|3.0189
05:26:48|3.0189
05:26:49|3.0189
05:26:50|3.0189
05:26:51|3.0189
05:26:52|3.0187
05:26:54|3.0186
05:26:55|3.0196
05:26:56|3.0196
05:26:57|3.0201
05:26:58|3.0201
05:26:59|3.0201
05:27:00|3.0201
05:27:01|3.0197
05:27:02|3.0179
05:27:03|3.0179
05:27:04|3.0186
05:27:05|3.0193
05:27:06|3.0193
05:27:07|3.0193
05:27:08|3.0193
05:27:09|3.0185
05:27:10|3.0178
05:27:11|3.0178
05:27:12|3.0178
05:27:13|3.0164
05:27:15|3.0166
05:27:15|3.0173
05:27:16|3.0168
05:27:17|3.0168
05:27:18|3.0168
05:27:22|3.0168
05:27:23|3.0167
05:27:24|3.0182
05:27:25|3.0178
05:27:27|3.0178
05:27:28|3.0192
05:27:29|3.0201
05:27:31|3.0201
05:27:32|3.0215
05:27:34|3.022
05:27:35|3.022
05:27:36|3.0223
05:27:37|3.0228
05:27:39|3.0224
05:27:39|3.0224
05:27:41|3.0212
05:27:41|3.0213
05:27:43|3.0213
05:27:44|3.0213
05:27:44|3.0217
05:27:46|3.0217
05:27:47|3.0217
05:27:48|3.0224
05:27:49|3.0224
05:27:50|3.0224
05:27:51|3.0224
05:27:52|3.0224
05:27:53|3.0224
05:27:54|3.0224
05:27:56|3.0224
05:27:57|3.0224
05:27:58|3.0224
05:27:59|3.0256
05:28:00|3.0254
05:28:01|3.0254
05:28:02|3.0254
05:28:03|3.0254
05:28:04|3.0249
05:28:05|3.0249
05:28:06|3.0249
05:28:08|3.0254
05:28:09|3.0254
05:28:10|3.0254
05:28:10|3.0247
05:28:12|3.0252
05:28:13|3.0251
05:28:13|3.0251
05:28:14|3.0253
05:28:16|3.0253
05:28:17|3.0259
05:28:18|3.0259
05:28:19|3.0262
05:28:20|3.0262
05:28:21|3.0259
05:28:22|3.0259
05:28:23|3.0259
05:28:24|3.0259
05:28:25|3.0259
05:28:27|3.0258
05:28:27|3.0258
05:28:29|3.0256
05:28:31|3.0266
05:28:32|3.0266
05:28:34|3.0266
05:28:34|3.0265
05:28:35|3.0265
05:28:36|3.0265
05:28:38|3.0267
05:28:39|3.0267
05:28:40|3.0267
05:28:41|3.0278
05:28:42|3.028
05:28:43|3.0278
05:28:44|3.0263
05:28:45|3.0263
05:28:46|3.0263
05:28:47|3.0243
05:28:48|3.0243
05:28:49|3.0243
05:28:51|3.0243
05:28:51|3.0243
05:28:52|3.0243
05:28:53|3.0243
05:28:54|3.0247
05:28:55|3.0247
05:28:56|3.0243
05:28:58|3.0243
05:28:59|3.0201
05:29:00|3.0206
05:29:01|3.0206
05:29:02|3.0206
05:29:03|3.0206
05:29:04|3.0206
05:29:06|3.0206
05:29:07|3.0206
05:29:07|3.0193
05:29:08|3.0193
05:29:10|3.0201
05:29:11|3.0205
05:29:12|3.0205
05:29:14|3.0205
05:29:14|3.0205
05:29:15|3.0205
05:29:16|3.0205
05:29:17|3.0191
05:29:18|3.0184
05:29:20|3.0184
05:29:21|3.0184
05:29:22|3.0184
05:29:23|3.0184
05:29:24|3.0184
05:29:26|3.0182
05:29:26|3.0175
05:29:27|3.0175
05:29:29|3.0182
05:29:30|3.0184
05:29:31|3.0185
05:29:32|3.0185
05:29:34|3.0198
05:29:36|3.0177
05:29:37|3.0177
05:29:38|3.019
05:29:39|3.019
05:29:39|3.019
05:29:40|3.0173
05:29:43|3.0176
05:29:44|3.0182
05:29:44|3.0195
05:29:46|3.0203
05:29:47|3.0202
05:29:48|3.0207
05:29:48|3.0207
05:29:49|3.0173
05:29:52|3.0173
05:29:52|3.0185
05:29:53|3.0185
05:29:54|3.019
05:29:55|3.019
05:29:56|3.019
05:29:58|3.019
05:29:58|3.019
05:30:00|3.019
05:30:00|3.0196
05:30:01|3.0205
05:30:02|3.0205
05:30:04|3.0187
05:30:04|3.0187
05:30:05|3.0166
05:30:06|3.0166
05:30:07|3.0162
05:30:08|3.0161
05:30:10|3.0155
05:30:10|3.0154
05:30:11|3.0151
05:30:13|3.0154
05:30:13|3.0154
05:30:15|3.0144
05:30:16|3.0132
05:30:16|3.0124
05:30:17|3.0112
05:30:18|3.0111
05:30:19|3.0121
05:30:20|3.0121
05:30:21|3.0121
05:30:22|3.0114
05:30:23|3.0118
05:30:24|3.0103
05:30:25|3.0104
05:30:26|3.011
05:30:28|3.011
05:30:29|3.011
05:30:31|3.0118
05:30:31|3.0118
05:30:33|3.0112
05:30:33|3.0118
05:30:34|3.0141
05:30:35|3.0144
05:30:36|3.0144
05:30:37|3.0165
05:30:38|3.0165
05:30:40|3.0165
05:30:41|3.0165
05:30:42|3.0163
05:30:43|3.0163
05:30:44|3.0163
05:30:45|3.0163
05:30:46|3.0171
05:30:47|3.0166
05:30:48|3.0166
05:30:50|3.018
05:30:50|3.0174
05:30:51|3.0174
05:30:53|3.0174
05:30:53|3.0174
05:30:55|3.0181
05:30:55|3.0192
05:30:56|3.0189
05:30:58|3.0189
05:30:59|3.0189
05:31:00|3.0189
05:31:01|3.0201
05:31:02|3.0197
05:31:03|3.0197
05:31:04|3.0197
05:31:05|3.0197
05:31:07|3.0196
05:31:07|3.0203
05:31:08|3.0202
05:31:09|3.0202
05:31:11|3.0202
05:31:11|3.0202
05:31:12|3.0202
05:31:13|3.0219
05:31:14|3.0195
05:31:16|3.0195
05:31:17|3.0207
05:31:18|3.0207
05:31:19|3.0207
05:31:21|3.0207
05:31:22|3.0221
05:31:23|3.0221
05:31:24|3.0226
05:31:25|3.0226
05:31:26|3.0241
05:31:27|3.0241
05:31:28|3.0241
05:31:30|3.0242
05:31:31|3.0242
05:31:32|3.0243
05:31:33|3.0243
05:31:34|3.0274
05:31:35|3.028
05:31:36|3.028
05:31:38|3.028
05:31:39|3.0261
05:31:39|3.0264
05:31:40|3.0264
05:31:42|3.0264
05:31:42|3.0268
05:31:44|3.0268
05:31:45|3.029
05:31:46|3.029
05:31:47|3.029
05:31:48|3.0306
05:31:49|3.0296
05:31:50|3.0292
05:31:51|3.0312
05:31:52|3.0304
05:31:53|3.0304
05:31:54|3.0317
05:31:55|3.0317
05:31:56|3.0338
05:31:57|3.033
05:31:58|3.033
05:32:00|3.033
05:32:00|3.0345
05:32:02|3.034
05:32:02|3.0347
05:32:03|3.0343
05:32:05|3.0341
05:32:05|3.0342
05:32:06|3.0342
05:32:07|3.0328
05:32:08|3.0328
05:32:09|3.0328
05:32:10|3.0328
05:32:11|3.0322
05:32:13|3.0329
05:32:14|3.031
05:32:15|3.031
05:32:16|3.032
05:32:17|3.0322
05:32:18|3.0324
05:32:19|3.0324
05:32:20|3.0324
05:32:21|3.0326
05:32:22|3.0318
05:32:24|3.0328
05:32:25|3.0343
05:32:27|3.0356
05:32:28|3.0371
05:32:28|3.0372
05:32:30|3.0371
05:32:31|3.0381
05:32:33|3.0371
05:32:33|3.0371
05:32:35|3.037
05:32:36|3.036
05:32:36|3.0367
05:32:37|3.0367
05:32:39|3.0349
05:32:39|3.0349
05:32:41|3.0349
05:32:41|3.0349
05:32:42|3.0372
05:32:44|3.0378
05:32:45|3.0378
05:32:45|3.0376
05:32:47|3.038
05:32:48|3.038
05:32:49|3.0384
05:32:50|3.038
05:32:51|3.039
05:32:52|3.039
05:32:53|3.039
05:32:54|3.039
05:32:55|3.0388
05:32:56|3.0388
05:32:58|3.0388
05:32:59|3.0388
05:32:59|3.0384
05:33:01|3.0384
05:33:02|3.0388
05:33:03|3.0372
05:33:04|3.037
05:33:05|3.0366
05:33:06|3.0362
05:33:08|3.0362
05:33:08|3.0362
05:33:09|3.0365
05:33:10|3.0365
05:33:11|3.0358
05:33:13|3.0358
05:33:13|3.0358
05:33:14|3.0358
05:33:16|3.0353
05:33:16|3.0344
05:33:18|3.0345
05:33:19|3.0356
05:33:21|3.0352
05:33:21|3.0352
05:33:23|3.0352
05:33:24|3.0342
05:33:24|3.0342
05:33:26|3.0342
05:33:27|3.0342
05:33:28|3.0337
05:33:28|3.0337
05:33:30|3.0337
05:33:32|3.0339
05:33:32|3.0334
05:33:34|3.0334
05:33:35|3.0343
05:33:36|3.0332
05:33:38|3.0322
05:33:39|3.0317
05:33:41|3.0323
05:33:41|3.0319
05:33:42|3.0325
05:33:44|3.0325
05:33:45|3.0311
05:33:46|3.0313
05:33:46|3.0315
05:33:48|3.0315
05:33:48|3.0311
05:33:50|3.031
05:33:50|3.0292
05:33:52|3.0285
05:33:53|3.0294
05:33:54|3.0282
05:33:55|3.029
05:33:56|3.0292
05:33:58|3.0292
05:33:59|3.0292
05:33:59|3.0305
05:34:01|3.0301
05:34:02|3.0301
05:34:04|3.0295
05:34:05|3.0295
05:34:05|3.0295
05:34:06|3.0314
05:34:09|3.0314
05:34:09|3.0314
05:34:10|3.036
05:34:11|3.0372
05:34:13|3.0391
05:34:13|3.0391
05:34:15|3.0398
05:34:16|3.0402
05:34:17|3.0405
05:34:18|3.0405
05:34:18|3.0409
05:34:19|3.0409
05:34:21|3.0417
05:34:22|3.0409
05:34:22|3.0421
05:34:23|3.0447
05:34:25|3.0442
05:34:26|3.0462
05:34:26|3.0468
05:34:28|3.0478
05:34:28|3.0464
05:34:30|3.0467
05:34:31|3.046
05:34:32|3.0457
05:34:34|3.0453
05:34:34|3.046
05:34:37|3.0458
05:34:37|3.0458
05:34:39|3.046
05:34:40|3.046
05:34:41|3.046
05:34:42|3.046
05:34:43|3.0464
05:34:45|3.0452
05:34:45|3.0452
05:34:46|3.0447
05:34:47|3.044
05:34:48|3.044
05:34:49|3.0435
05:34:51|3.0446
05:34:51|3.0453
05:34:52|3.0438
05:34:54|3.0437
05:34:55|3.0437
05:34:55|3.0437
05:34:57|3.0437
05:34:57|3.0437
05:34:59|3.0438
05:34:59|3.0438
05:35:01|3.0438
05:35:01|3.0439
05:35:03|3.0439
05:35:04|3.0439
05:35:05|3.0434
05:35:06|3.0446
05:35:07|3.0446
05:35:08|3.0453
05:35:09|3.0455
05:35:10|3.0455
05:35:11|3.0448
05:35:12|3.0452
05:35:13|3.0458
05:35:14|3.0458
05:35:16|3.0461
05:35:16|3.046
05:35:17|3.0451
05:35:18|3.0454
05:35:19|3.0461
05:35:20|3.0461
05:35:21|3.0461
05:35:22|3.0461
05:35:23|3.047
05:35:24|3.047
05:35:26|3.0479
05:35:26|3.0479
05:35:27|3.0479
05:35:28|3.0479
05:35:29|3.0479
05:35:30|3.0479
05:35:31|3.0479
05:35:32|3.0482
05:35:34|3.0479
05:35:34|3.0479
05:35:36|3.0482
05:35:38|3.0482
05:35:38|3.0482
05:35:39|3.0475
05:35:40|3.0473
05:35:41|3.0473
05:35:42|3.0478
05:35:43|3.0482
05:35:44|3.0476
05:35:45|3.0471
05:35:46|3.0469
05:35:47|3.0465
05:35:49|3.0468
05:35:50|3.0475
05:35:51|3.0475
05:35:52|3.0475
05:35:53|3.0487
05:35:53|3.0484
05:35:55|3.0484
05:35:56|3.048
05:35:56|3.048
05:35:58|3.048
05:35:59|3.048
05:36:00|3.048
05:36:01|3.0475
05:36:02|3.0468
05:36:03|3.0474
05:36:04|3.047
05:36:05|3.047
05:36:05|3.0478
05:36:07|3.0478
05:36:08|3.0465
05:36:10|3.0466
05:36:10|3.0466
05:36:11|3.0473
05:36:12|3.0476
05:36:13|3.0476
05:36:14|3.0476
05:36:15|3.0482
05:36:16|3.0482
05:36:18|3.0489
05:36:18|3.047
05:36:19|3.0483
05:36:21|3.0483
05:36:21|3.0483
05:36:22|3.0483
05:36:23|3.0483
05:36:24|3.0483
05:36:25|3.048
05:36:26|3.048
05:36:27|3.0474
05:36:29|3.0477
05:36:29|3.0457
05:36:30|3.043
05:36:32|3.043
05:36:32|3.0427
05:36:35|3.0435
05:36:36|3.0437
05:36:38|3.0435
05:36:38|3.0439
05:36:39|3.0439
05:36:40|3.0439
05:36:43|3.0448
05:36:44|3.0445
05:36:45|3.0446
05:36:46|3.0446
05:36:48|3.0446
05:36:49|3.0441
05:36:50|3.0446
05:36:51|3.0447
05:36:53|3.0447
05:36:53|3.0454
05:36:54|3.0472
05:36:55|3.0472
05:36:57|3.0462
05:36:57|3.0466
05:36:58|3.0466
05:36:59|3.0454
05:37:00|3.0454
05:37:02|3.0463
05:37:03|3.0452
05:37:03|3.0435
05:37:05|3.0404
05:37:06|3.0405
05:37:06|3.04
05:37:08|3.0414
05:37:09|3.041
05:37:09|3.0411
05:37:10|3.0411
05:37:12|3.0399
05:37:13|3.0405
05:37:14|3.0405
05:37:15|3.0398
05:37:16|3.0371
05:37:17|3.0366
05:37:18|3.0368
05:37:20|3.0361
05:37:21|3.0356
05:37:22|3.0324
05:37:22|3.0333
05:37:23|3.0333
05:37:24|3.0333
05:37:25|3.0315
05:37:26|3.032
05:37:27|3.032
05:37:28|3.0324
05:37:29|3.0324
05:37:30|3.0337
05:37:31|3.0337
05:37:33|3.0337
05:37:34|3.0359
05:37:36|3.0344
05:37:37|3.0334
05:37:38|3.0334
05:37:38|3.0334
05:37:40|3.0318
05:37:42|3.0316
05:37:42|3.0319
05:37:43|3.0319
05:37:45|3.032
05:37:45|3.032
05:37:46|3.032
05:37:48|3.0327
05:37:49|3.0328
05:37:50|3.0338
05:37:51|3.0337
05:37:52|3.0337
05:37:53|3.0338
05:37:54|3.0341
05:37:55|3.0341
05:37:56|3.0341
05:37:57|3.0341
05:37:59|3.0354
05:38:00|3.0354
05:38:01|3.0351
05:38:01|3.0351
05:38:02|3.0357
05:38:03|3.0357
05:38:04|3.0357
05:38:05|3.0346
05:38:07|3.0333
05:38:07|3.0348
05:38:09|3.0348
05:38:09|3.0348
05:38:11|3.0352
05:38:12|3.0352
05:38:12|3.0349
05:38:14|3.0349
05:38:15|3.0349
05:38:16|3.0349
05:38:17|3.0363
05:38:17|3.0357
05:38:19|3.0354
05:38:20|3.0346
05:38:21|3.0332
05:38:22|3.0332
05:38:23|3.0317
05:38:24|3.0317
05:38:25|3.03
05:38:27|3.03
05:38:28|3.0276
05:38:29|3.0268
05:38:30|3.0268
05:38:31|3.0262
05:38:31|3.026
05:38:33|3.0255
05:38:34|3.0255
05:38:34|3.0255
05:38:37|3.0261
05:38:39|3.0272
05:38:40|3.0279
05:38:40|3.0278
05:38:42|3.0278
05:38:43|3.0278
05:38:44|3.0278
05:38:45|3.0287
05:38:46|3.0287
05:38:47|3.0287
05:38:49|3.0287
05:38:50|3.0304
05:38:52|3.0304
05:38:53|3.0304
05:38:54|3.0294
05:38:55|3.0304
05:38:55|3.0306
05:38:57|3.0308
05:38:57|3.0308
05:38:58|3.0308
05:39:01|3.0319
05:39:02|3.0309
05:39:02|3.0312
05:39:03|3.0312
05:39:05|3.0317
05:39:06|3.0317
05:39:07|3.0324
05:39:09|3.0324
05:39:09|3.0324
05:39:10|3.0321
05:39:11|3.0329
05:39:12|3.0329
05:39:13|3.0329
05:39:15|3.0329
05:39:16|3.0329
05:39:16|3.0336
05:39:17|3.0336
05:39:19|3.0343
05:39:20|3.0343
05:39:22|3.0334
05:39:23|3.0332
05:39:24|3.0328
05:39:24|3.0328
05:39:25|3.031
05:39:27|3.031
05:39:27|3.0313
05:39:28|3.0313
05:39:29|3.0312
05:39:30|3.0295
05:39:32|3.0295
05:39:33|3.0287
05:39:35|3.0287
05:39:35|3.0281
05:39:36|3.0283
05:39:38|3.0283
05:39:40|3.0283
05:39:41|3.0283
05:39:41|3.0283
05:39:43|3.0283
05:39:44|3.0289
05:39:44|3.0291
05:39:46|3.0291
05:39:47|3.0294
05:39:48|3.0294
05:39:49|3.0283
05:39:51|3.0283
05:39:51|3.0297
05:39:52|3.0297
05:39:53|3.0309
05:39:54|3.0298
05:39:56|3.0297
05:39:56|3.0311
05:39:58|3.0311
05:39:59|3.0311
05:40:00|3.0306
05:40:01|3.0296
05:40:02|3.0287
05:40:02|3.0287
05:40:04|3.0298
05:40:05|3.0302
05:40:06|3.0301
05:40:07|3.0273
05:40:08|3.0265
05:40:09|3.0265
05:40:10|3.0256
05:40:12|3.0247
05:40:13|3.0247
05:40:13|3.0244
05:40:15|3.0259
05:40:15|3.0262
05:40:16|3.0274
05:40:17|3.0284
05:40:18|3.0282
05:40:20|3.0282
05:40:20|3.0284
05:40:21|3.0276
05:40:23|3.0276
05:40:23|3.0276
05:40:24|3.0276
05:40:25|3.0276
05:40:27|3.0276
05:40:28|3.029
05:40:29|3.0295
05:40:30|3.0288
05:40:31|3.0288
05:40:32|3.0288
05:40:33|3.0302
05:40:34|3.0292
05:40:35|3.0295
05:40:36|3.0313
05:40:37|3.0319
05:40:39|3.0326
05:40:40|3.0325
05:40:41|3.0325
05:40:43|3.0319
05:40:43|3.0319
05:40:45|3.0326
05:40:46|3.0301
05:40:47|3.0302
05:40:48|3.0302
05:40:50|3.0306
05:40:51|3.0306
05:40:52|3.0306
05:40:53|3.0315
05:40:54|3.0307
05:40:55|3.0307
05:40:56|3.0277
05:40:57|3.0258
05:40:58|3.0267
05:40:59|3.0271
05:41:00|3.0268
05:41:03|3.0265
05:41:04|3.0275
05:41:06|3.0279
05:41:07|3.0279
05:41:08|3.0279
05:41:09|3.0276
05:41:10|3.0276
05:41:12|3.0264
05:41:12|3.027
05:41:13|3.0262
05:41:14|3.0262
05:41:16|3.0262
05:41:16|3.0256
05:41:17|3.0256
05:41:19|3.0256
05:41:19|3.0256
05:41:20|3.0256
05:41:22|3.0256
05:41:22|3.0274
05:41:24|3.0268
05:41:25|3.0268
05:41:26|3.0268
05:41:27|3.0268
05:41:28|3.0268
05:41:29|3.0255
05:41:30|3.0255
05:41:31|3.0255
05:41:33|3.0252
05:41:33|3.0239
05:41:34|3.0238
05:41:35|3.0238
05:41:36|3.0238
05:41:37|3.0248
05:41:38|3.025
05:41:39|3.025
05:41:41|3.025
05:41:41|3.025
05:41:43|3.0249
05:41:44|3.0249
05:41:45|3.0266
05:41:46|3.027
05:41:47|3.027
05:41:48|3.0274
05:41:50|3.028
05:41:51|3.028
05:41:52|3.0276
05:41:52|3.0295
05:41:54|3.0294
05:41:55|3.0293
05:41:55|3.0294
05:41:57|3.0294
05:41:59|3.0302
05:41:59|3.0306
05:42:00|3.031
05:42:02|3.0297
05:42:02|3.0287
05:42:04|3.0287
05:42:05|3.0285
05:42:06|3.0285
05:42:07|3.0285
05:42:08|3.0285
05:42:09|3.0292
05:42:10|3.0297
05:42:11|3.0297
05:42:12|3.0297
05:42:13|3.0297
05:42:14|3.0305
05:42:15|3.0304
05:42:16|3.0304
05:42:17|3.0301
05:42:19|3.0301
05:42:21|3.0301
05:42:21|3.0301
05:42:22|3.0301
05:42:23|3.0306
05:42:25|3.0306
05:42:26|3.0308
05:42:27|3.0308
05:42:27|3.0308
05:42:29|3.0304
05:42:30|3.0304
05:42:31|3.0304
05:42:31|3.0304
05:42:33|3.0304
05:42:34|3.0288
05:42:34|3.0288
05:42:36|3.0288
05:42:37|3.0289
05:42:38|3.0289
05:42:39|3.0313
05:42:40|3.0313
05:42:42|3.0304
05:42:43|3.0304
05:42:44|3.0304
05:42:46|3.0308
05:42:47|3.0308
05:42:48|3.0308
05:42:50|3.0308
05:42:50|3.0301
05:42:51|3.0301
05:42:52|3.0295
05:42:54|3.0295
05:42:55|3.0295
05:42:56|3.0311
05:42:57|3.0309
05:42:58|3.0302
05:43:00|3.0298
05:43:00|3.0298
05:43:02|3.0298
05:43:03|3.0312
05:43:04|3.0312
05:43:05|3.0312
05:43:06|3.0298
05:43:07|3.0298
05:43:08|3.0279
05:43:09|3.0276
05:43:11|3.0276
05:43:11|3.0276
05:43:12|3.0274
05:43:13|3.0275
05:43:14|3.0278
05:43:15|3.0278
05:43:16|3.0278
05:43:18|3.0278
05:43:18|3.0278
05:43:19|3.0278
05:43:21|3.0278
05:43:21|3.0278
05:43:22|3.0278
05:43:25|3.0278
05:43:25|3.0278
05:43:26|3.0278
05:43:28|3.0278
05:43:28|3.0278
05:43:30|3.0282
05:43:31|3.0278
05:43:31|3.0255
05:43:32|3.0258
05:43:33|3.0258
05:43:34|3.0258
05:43:35|3.0258
05:43:36|3.0258
05:43:37|3.0258
05:43:38|3.0258
05:43:39|3.0258
05:43:42|3.0251
05:43:42|3.0276
05:43:44|3.0276
05:43:45|3.0278
05:43:46|3.0278
05:43:48|3.0278
05:43:49|3.0258
05:43:50|3.0258
05:43:51|3.0258
05:43:52|3.0261
05:43:54|3.0273
05:43:55|3.0273
05:43:56|3.0273
05:43:57|3.0272
05:43:58|3.0272
05:44:00|3.0272
05:44:01|3.0272
05:44:01|3.0272
05:44:03|3.0272
05:44:04|3.027
05:44:04|3.027
05:44:06|3.0261
05:44:07|3.0261
05:44:08|3.0261
05:44:09|3.0244
05:44:11|3.0244
05:44:12|3.0244
05:44:13|3.0244
05:44:13|3.0244
05:44:14|3.0231
05:44:15|3.0231
05:44:17|3.022
05:44:18|3.0228
05:44:18|3.0228
05:44:19|3.0228
05:44:21|3.0228
05:44:22|3.0228
05:44:23|3.0233
05:44:24|3.0233
05:44:25|3.0233
05:44:25|3.0221
05:44:27|3.0221
05:44:29|3.0221
05:44:29|3.0231
05:44:31|3.0231
05:44:32|3.0232
05:44:33|3.0238
05:44:34|3.0242
05:44:35|3.0242
05:44:36|3.0242
05:44:37|3.0242
05:44:38|3.0242
05:44:39|3.0241
05:44:40|3.0242
05:44:41|3.0242
05:44:42|3.0242
05:44:44|3.0239
05:44:45|3.026
05:44:46|3.0265
05:44:47|3.0266
05:44:49|3.0259
05:44:50|3.0256
05:44:51|3.0245
05:44:52|3.0245
05:44:53|3.0245
05:44:55|3.0245
05:44:56|3.0245
05:44:57|3.0245
05:44:58|3.0245
05:44:59|3.0245
05:45:00|3.0245
05:45:01|3.0245
05:45:02|3.0261
05:45:03|3.0239
05:45:04|3.0219
05:45:06|3.0219
05:45:06|3.0218
05:45:07|3.0218
05:45:08|3.0218
05:45:09|3.0208
05:45:10|3.0171
05:45:12|3.0155
05:45:12|3.0155
05:45:14|3.017
05:45:14|3.0178
05:45:15|3.0187
05:45:16|3.0192
05:45:18|3.0192
05:45:18|3.0192
05:45:19|3.0192
05:45:21|3.0192
05:45:21|3.0195
05:45:23|3.02
05:45:24|3.0199
05:45:25|3.0201
05:45:26|3.0201
05:45:27|3.0201
05:45:28|3.0201
05:45:29|3.0201
05:45:30|3.0201
05:45:31|3.0201
05:45:32|3.0201
05:45:33|3.0201
05:45:34|3.0205
05:45:36|3.0205
05:45:36|3.0205
05:45:37|3.0205
05:45:38|3.0205
05:45:39|3.0205
05:45:40|3.02
05:45:41|3.0199
05:45:42|3.0199
05:45:44|3.0202
05:45:44|3.0202
05:45:45|3.0199
05:45:47|3.0179
05:45:47|3.0173
05:45:49|3.0173
05:45:50|3.0173
05:45:51|3.0173
05:45:52|3.018
05:45:53|3.0178
05:45:54|3.018
05:45:55|3.018
05:45:57|3.018
05:45:58|3.018
05:45:59|3.018
05:46:01|3.018
05:46:02|3.0178
05:46:03|3.0159
05:46:03|3.017
05:46:04|3.017
05:46:05|3.0171
05:46:06|3.0171
05:46:08|3.0194
05:46:09|3.019
05:46:10|3.0206
05:46:10|3.0206
05:46:11|3.0206
05:46:12|3.0209
05:46:14|3.0199
05:46:15|3.0199
05:46:15|3.0186
05:46:17|3.0198
05:46:17|3.0198
05:46:19|3.0198
05:46:20|3.0198
05:46:21|3.0198
05:46:22|3.0198
05:46:23|3.0198
05:46:24|3.0198
05:46:26|3.0197
05:46:27|3.0197
05:46:27|3.0207
05:46:29|3.0207
05:46:30|3.0207
05:46:32|3.0207
05:46:32|3.0207
05:46:34|3.0201
05:46:34|3.0201
05:46:35|3.0217
05:46:36|3.0217
05:46:37|3.0217
05:46:38|3.0217
05:46:40|3.0215
05:46:40|3.0215
05:46:42|3.0227
05:46:43|3.0234
05:46:45|3.022
05:46:46|3.022
05:46:47|3.022
05:46:49|3.022
05:46:49|3.0237
05:46:51|3.0223
05:46:53|3.0223
05:46:53|3.022
05:46:54|3.0225
05:46:55|3.0225
05:46:57|3.0225
05:46:58|3.0225
05:46:59|3.0225
05:47:00|3.0227
05:47:01|3.0227
05:47:02|3.0227
05:47:03|3.0227
05:47:04|3.0235
05:47:05|3.0224
05:47:06|3.0206
05:47:07|3.0206
05:47:08|3.0209
05:47:09|3.0212
05:47:10|3.0205
05:47:12|3.0215
05:47:12|3.0215
05:47:13|3.0215
05:47:14|3.0214
05:47:15|3.0214
05:47:16|3.0214
05:47:18|3.0218
05:47:18|3.0226
05:47:19|3.0226
05:47:21|3.0226
05:47:22|3.0226
05:47:22|3.0225
05:47:23|3.0227
05:47:24|3.0236
05:47:25|3.0237
05:47:27|3.0234
05:47:28|3.0234
05:47:28|3.0234
05:47:30|3.0221
05:47:31|3.021
05:47:31|3.021
05:47:32|3.021
05:47:33|3.021
05:47:35|3.021
05:47:36|3.021
05:47:36|3.021
05:47:38|3.0218
05:47:39|3.0217
05:47:39|3.021
05:47:41|3.0216
05:47:41|3.0216
05:47:43|3.0216
05:47:44|3.0219
05:47:45|3.0219
05:47:47|3.0219
05:47:48|3.0224
05:47:49|3.0226
05:47:50|3.0226
05:47:51|3.0234
05:47:53|3.0234
05:47:54|3.0234
05:47:55|3.0234
05:47:56|3.0203
05:47:57|3.0207
05:47:58|3.0207
05:48:00|3.0207
05:48:01|3.0216
05:48:02|3.0225
05:48:03|3.0224
05:48:04|3.0223
05:48:05|3.0223
05:48:06|3.0226
05:48:07|3.023
05:48:08|3.023
05:48:09|3.0214
05:48:10|3.0214
05:48:11|3.0214
05:48:12|3.022
05:48:14|3.022
05:48:14|3.022
05:48:15|3.0231
05:48:17|3.0231
05:48:17|3.0231
05:48:18|3.0246
05:48:20|3.0246
05:48:21|3.0246
05:48:21|3.0246
05:48:23|3.0245
05:48:23|3.0257
05:48:25|3.0276
05:48:26|3.0276
05:48:27|3.0288
05:48:28|3.0281
05:48:29|3.0281
05:48:30|3.0281
05:48:31|3.0286
05:48:32|3.0286
05:48:33|3.0286
05:48:34|3.0294
05:48:36|3.0294
05:48:36|3.0307
05:48:37|3.0305
05:48:38|3.0305
05:48:39|3.0305
05:48:41|3.029
05:48:42|3.029
05:48:43|3.029
05:48:43|3.0292
05:48:44|3.0299
05:48:46|3.0299
05:48:47|3.0299
05:48:48|3.0299
05:48:50|3.031
05:48:51|3.0301
05:48:52|3.0301
05:48:53|3.0301
05:48:54|3.0311
05:48:55|3.0311
05:48:56|3.0311
05:48:58|3.0311
05:48:58|3.0288
05:49:00|3.0296
05:49:00|3.0296
05:49:01|3.0312
05:49:03|3.0311
05:49:04|3.0305
05:49:05|3.0305
05:49:06|3.0288
05:49:07|3.0288
05:49:09|3.0291
05:49:09|3.0299
05:49:10|3.0299
05:49:12|3.0296
05:49:13|3.0284
05:49:13|3.0274
05:49:15|3.0284
05:49:15|3.0284
05:49:17|3.0284
05:49:18|3.0284
05:49:18|3.0284
05:49:20|3.0284
05:49:21|3.0298
05:49:22|3.0298
05:49:23|3.0298
05:49:25|3.0314
05:49:25|3.0314
05:49:26|3.032
05:49:27|3.0319
05:49:28|3.0316
05:49:29|3.0316
05:49:30|3.0316
05:49:32|3.0316
05:49:32|3.0332
05:49:33|3.0333
05:49:35|3.0333
05:49:35|3.0335
05:49:37|3.0335
05:49:38|3.0348
05:49:39|3.0338
05:49:39|3.0331
05:49:40|3.0322
05:49:42|3.0322
05:49:43|3.0322
05:49:44|3.0322
05:49:45|3.034
05:49:46|3.034
05:49:47|3.0347
05:49:48|3.0349
05:49:50|3.0362
05:49:52|3.0367
05:49:52|3.0367
05:49:54|3.0369
05:49:54|3.0369
05:49:55|3.0369
05:49:57|3.0369
05:49:58|3.0369
05:49:59|3.0369
05:50:00|3.0369
05:50:01|3.0356
05:50:02|3.0356
05:50:04|3.035
05:50:04|3.0311
05:50:06|3.0311
05:50:07|3.0308
05:50:08|3.0308
05:50:10|3.0308
05:50:10|3.0308
05:50:11|3.0308
05:50:12|3.031
05:50:14|3.0337
05:50:15|3.0337
05:50:15|3.0354
05:50:16|3.0354
05:50:17|3.0361
05:50:18|3.0356
05:50:20|3.0349
05:50:21|3.035
05:50:22|3.0362
05:50:23|3.0372
05:50:24|3.038
05:50:25|3.0378
05:50:26|3.0404
05:50:27|3.0417
05:50:28|3.0413
05:50:29|3.0409
05:50:30|3.0392
05:50:31|3.0392
05:50:32|3.0398
05:50:33|3.0443
05:50:34|3.0446
05:50:35|3.0443
05:50:37|3.0437
05:50:37|3.0437
05:50:38|3.0424
05:50:39|3.0431
05:50:40|3.0434
05:50:41|3.0434
05:50:42|3.0436
05:50:43|3.0434
05:50:44|3.0425
05:50:45|3.0423
05:50:46|3.0423
05:50:49|3.0479
05:50:50|3.0482
05:50:52|3.048
05:50:52|3.0467
05:50:53|3.0472
05:50:54|3.0467
05:50:55|3.0469
05:50:56|3.0459
05:50:58|3.0459
05:50:59|3.0464
05:51:00|3.0462
05:51:00|3.047
05:51:01|3.0463
05:51:03|3.0457
05:51:04|3.0455
05:51:05|3.0432
05:51:06|3.0433
05:51:07|3.0439
05:51:08|3.042
05:51:09|3.042
05:51:10|3.0426
05:51:11|3.0423
05:51:12|3.0423
05:51:14|3.0438
05:51:14|3.0442
05:51:16|3.0442
05:51:16|3.0444
05:51:17|3.0447
05:51:18|3.043
05:51:19|3.0423
05:51:20|3.0443
05:51:21|3.0443
05:51:22|3.0444
05:51:24|3.0448
05:51:24|3.0445
05:51:25|3.0445
05:51:26|3.0435
05:51:28|3.0442
05:51:28|3.0442
05:51:29|3.0448
05:51:32|3.046
05:51:33|3.0468
05:51:34|3.0471
05:51:35|3.0471
05:51:36|3.0475
05:51:36|3.0475
05:51:38|3.0475
05:51:39|3.0506
05:51:40|3.0506
05:51:40|3.0487
05:51:42|3.0487
05:51:43|3.0487
05:51:44|3.0493
05:51:44|3.0491
05:51:46|3.0468
05:51:47|3.0485
05:51:48|3.0481
05:51:49|3.0481
05:51:51|3.0502
05:51:52|3.0497
05:51:54|3.0488
05:51:55|3.0488
05:51:55|3.0479
05:51:57|3.0487
05:51:58|3.0487
05:52:00|3.0489
05:52:01|3.0489
05:52:02|3.0501
05:52:03|3.0501
05:52:04|3.0505
05:52:05|3.0488
05:52:06|3.0479
05:52:07|3.0477
05:52:08|3.0489
05:52:09|3.0489
05:52:10|3.0489
05:52:11|3.053
05:52:13|3.053
05:52:13|3.0523
05:52:14|3.0517
05:52:15|3.0522
05:52:17|3.0522
05:52:17|3.0518
05:52:19|3.0529
05:52:19|3.0529
05:52:21|3.0523
05:52:21|3.0519
05:52:24|3.0511
05:52:24|3.0508
05:52:25|3.0508
05:52:27|3.0515
05:52:28|3.0508
05:52:28|3.0506
05:52:29|3.0505
05:52:30|3.0506
05:52:31|3.0506
05:52:33|3.0512
05:52:33|3.0504
05:52:34|3.0503
05:52:35|3.0507
05:52:36|3.0508
05:52:37|3.0505
05:52:39|3.0505
05:52:40|3.0514
05:52:41|3.0525
05:52:43|3.053
05:52:44|3.0522
05:52:45|3.0522
05:52:46|3.0517
05:52:47|3.0542
05:52:48|3.0542
05:52:49|3.054
05:52:51|3.054
05:52:52|3.053
05:52:53|3.0527
05:52:53|3.052
05:52:55|3.052
05:52:57|3.0526
05:52:59|3.063
05:53:00|3.0626
05:53:01|3.0602
05:53:02|3.0617
05:53:04|3.0618
05:53:05|3.0616
05:53:05|3.059
05:53:06|3.0583
05:53:08|3.0584
05:53:08|3.0584
05:53:10|3.0584
05:53:11|3.0591
05:53:12|3.0591
05:53:13|3.0591
05:53:14|3.059
05:53:14|3.0589
05:53:16|3.0578
05:53:17|3.0574
05:53:18|3.0575
05:53:18|3.0579
05:53:20|3.0579
05:53:20|3.0561
05:53:22|3.0545
05:53:23|3.0542
05:53:24|3.0537
05:53:25|3.0559
05:53:26|3.0566
05:53:27|3.0564
05:53:28|3.0565
05:53:29|3.0565
05:53:30|3.0525
05:53:31|3.0537
05:53:32|3.0537
05:53:33|3.0536
05:53:34|3.0526
05:53:35|3.0518
05:53:36|3.0524
05:53:37|3.0521
05:53:38|3.0528
05:53:39|3.0526
05:53:40|3.0526
05:53:41|3.0518
05:53:42|3.0518
05:53:43|3.0518
05:53:44|3.0518
05:53:45|3.0512
05:53:47|3.0512
05:53:47|3.0504
05:53:49|3.05
05:53:50|3.05
05:53:52|3.0483
05:53:54|3.047
05:53:56|3.0474
05:53:56|3.0478
05:53:58|3.0485
05:53:59|3.0472
05:54:00|3.0479
05:54:01|3.0491
05:54:02|3.048
05:54:03|3.0474
05:54:05|3.0472
05:54:05|3.0455
05:54:07|3.0448
05:54:09|3.045
05:54:10|3.0435
05:54:11|3.0433
05:54:11|3.045
05:54:13|3.0462
05:54:13|3.0462
05:54:15|3.0462
05:54:15|3.0462
05:54:16|3.044
05:54:17|3.044
05:54:19|3.0457
05:54:20|3.0457
05:54:21|3.0444
05:54:22|3.0432
05:54:23|3.0432
05:54:24|3.0432
05:54:25|3.0442
05:54:26|3.0452
05:54:27|3.0447
05:54:28|3.0438
05:54:30|3.043
05:54:30|3.0427
05:54:31|3.0429
05:54:33|3.0426
05:54:33|3.0426
05:54:35|3.0429
05:54:35|3.0429
05:54:37|3.0426
05:54:38|3.0419
05:54:38|3.0419
05:54:40|3.0419
05:54:41|3.0429
05:54:42|3.0431
05:54:43|3.0431
05:54:44|3.0431
05:54:45|3.0431
05:54:46|3.043
05:54:47|3.043
05:54:48|3.0426
05:54:49|3.0424
05:54:50|3.0424
05:54:51|3.0424
05:54:52|3.0424
05:54:53|3.0424
05:54:55|3.0419
05:54:57|3.0418
05:54:57|3.0418
05:54:58|3.0419
05:55:00|3.0419
05:55:01|3.041
05:55:02|3.0423
05:55:04|3.043
05:55:04|3.043
05:55:05|3.043
05:55:06|3.043
05:55:08|3.043
05:55:08|3.043
05:55:09|3.0468
05:55:10|3.0468
05:55:11|3.0458
05:55:13|3.0445
05:55:13|3.0448
05:55:14|3.0448
05:55:15|3.0432
05:55:17|3.044
05:55:17|3.044
05:55:18|3.044
05:55:19|3.0444
05:55:20|3.0444
05:55:23|3.0451
05:55:24|3.0462
05:55:24|3.0471
05:55:26|3.0462
05:55:27|3.0475
05:55:27|3.0474
05:55:29|3.0465
05:55:30|3.0465
05:55:31|3.0468
05:55:32|3.0468
05:55:33|3.0468
05:55:33|3.0468
05:55:35|3.0468
05:55:36|3.0468
05:55:37|3.0474
05:55:38|3.05
05:55:39|3.0488
05:55:40|3.0493
05:55:41|3.0492
05:55:42|3.049
05:55:43|3.0488
05:55:43|3.0475
05:55:45|3.0478
05:55:46|3.0485
05:55:47|3.0485
05:55:48|3.0485
05:55:49|3.0485
05:55:50|3.0485
05:55:51|3.0515
05:55:52|3.0521
05:55:54|3.0517
05:55:55|3.0509
05:55:56|3.0509
05:55:57|3.0521
05:55:58|3.0529
05:55:59|3.0527
05:56:00|3.0529
05:56:01|3.0525
05:56:02|3.0525
05:56:03|3.0525
05:56:05|3.0512
05:56:06|3.0512
05:56:08|3.05
05:56:09|3.05
05:56:10|3.0508
05:56:11|3.0523
05:56:12|3.0522
05:56:13|3.0522
05:56:14|3.0522
05:56:15|3.0522
05:56:17|3.0541
05:56:17|3.0534
05:56:18|3.0526
05:56:20|3.0526
05:56:20|3.0522
05:56:22|3.0521
05:56:22|3.0502
05:56:24|3.0502
05:56:24|3.0502
05:56:26|3.0522
05:56:26|3.0496
05:56:27|3.0496
05:56:29|3.0493
05:56:29|3.0493
05:56:32|3.0493
05:56:32|3.0493
05:56:34|3.0493
05:56:34|3.0493
05:56:36|3.0514
05:56:37|3.0514
05:56:37|3.0514
05:56:39|3.0514
05:56:39|3.0514
05:56:40|3.0503
05:56:42|3.05
05:56:42|3.0495
05:56:43|3.0482
05:56:44|3.048
05:56:46|3.0502
05:56:47|3.0498
05:56:47|3.0498
05:56:49|3.0495
05:56:50|3.0495
05:56:51|3.0495
05:56:52|3.0495
05:56:53|3.0485
05:56:55|3.0487
05:56:57|3.0497
05:56:57|3.0495
05:56:59|3.0495
05:57:00|3.0494
05:57:01|3.0494
05:57:02|3.0488
05:57:04|3.0488
05:57:04|3.0479
05:57:05|3.0466
05:57:07|3.0477
05:57:07|3.047
05:57:08|3.047
05:57:10|3.047
05:57:10|3.047
05:57:11|3.047
05:57:13|3.047
05:57:14|3.0486
05:57:15|3.0498
05:57:16|3.0511
05:57:17|3.052
05:57:17|3.052
05:57:19|3.0524
05:57:20|3.0521
05:57:20|3.0521
05:57:22|3.0521
05:57:23|3.0521
05:57:24|3.0522
05:57:25|3.0522
05:57:26|3.053
05:57:28|3.0524
05:57:28|3.0523
05:57:29|3.0523
05:57:30|3.0523
05:57:31|3.0523
05:57:33|3.0523
05:57:33|3.0526
05:57:34|3.0526
05:57:35|3.0533
05:57:37|3.053
05:57:37|3.0528
05:57:39|3.0532
05:57:39|3.0533
05:57:40|3.0525
05:57:41|3.0521
05:57:42|3.0512
05:57:43|3.0512
05:57:44|3.0512
05:57:46|3.0506
05:57:47|3.0517
05:57:47|3.0514
05:57:48|3.0505
05:57:49|3.0505
05:57:50|3.0517
05:57:52|3.0517
05:57:53|3.0517
05:57:54|3.0517
05:57:56|3.0521
05:57:57|3.0518
05:57:58|3.0518
05:57:59|3.0518
05:58:01|3.0518
05:58:02|3.0535
05:58:02|3.0534
05:58:03|3.0534
05:58:04|3.0534
05:58:06|3.0534
05:58:07|3.0534
05:58:08|3.0534
05:58:09|3.0534
05:58:10|3.0525
05:58:11|3.0525
05:58:12|3.0534
05:58:13|3.0534
05:58:14|3.0534
05:58:15|3.0534
05:58:16|3.0534
05:58:17|3.0534
05:58:18|3.054
05:58:20|3.0534
05:58:20|3.0534
05:58:22|3.0534
05:58:22|3.0534
05:58:24|3.055
05:58:25|3.055
05:58:26|3.055
05:58:27|3.055
05:58:28|3.0526
05:58:29|3.0534
05:58:30|3.0543
05:58:30|3.0543
05:58:32|3.0543
05:58:33|3.0543
05:58:34|3.0544
05:58:35|3.0544
05:58:36|3.0552
05:58:37|3.0552
05:58:38|3.0552
05:58:38|3.0548
05:58:40|3.0548
05:58:40|3.0546
05:58:42|3.0546
05:58:44|3.0546
05:58:44|3.0546
05:58:45|3.0556
05:58:46|3.0549
05:58:48|3.0549
05:58:48|3.0543
05:58:49|3.0543
05:58:51|3.0543
05:58:51|3.0547
05:58:52|3.0547
05:58:53|3.0547
05:58:55|3.0544
05:58:57|3.0556
05:58:58|3.0558
05:58:59|3.0558
05:59:00|3.0558
05:59:01|3.0545
05:59:03|3.0545
05:59:04|3.0545
05:59:05|3.0538
05:59:06|3.0545
05:59:06|3.0534
05:59:08|3.0523
05:59:09|3.0534
05:59:11|3.0546
05:59:12|3.0543
05:59:12|3.0543
05:59:13|3.0543
05:59:15|3.0554
05:59:15|3.0557
05:59:17|3.0557
05:59:18|3.0566
05:59:19|3.0568
05:59:20|3.0568
05:59:21|3.0568
05:59:22|3.0568
05:59:23|3.0568
05:59:24|3.0567
05:59:25|3.0567
05:59:26|3.0582
05:59:27|3.0585
05:59:28|3.0585
05:59:29|3.0585
05:59:30|3.0585
05:59:32|3.059
05:59:32|3.0581
05:59:33|3.0581
05:59:34|3.0581
05:59:35|3.0576
05:59:36|3.0575
05:59:38|3.0571
05:59:39|3.0578
05:59:39|3.057
05:59:41|3.058
05:59:41|3.058
05:59:43|3.0574
05:59:43|3.0574
05:59:44|3.0574
05:59:45|3.0574
05:59:47|3.0574
05:59:47|3.0574
05:59:49|3.0595
05:59:49|3.0589
05:59:50|3.0582
05:59:51|3.0583
05:59:52|3.0574
05:59:54|3.058
05:59:55|3.058
05:59:56|3.058
05:59:57|3.058
05:59:57|3.058
05:59:59|3.0583
06:00:00|3.0583
06:00:01|3.058
06:00:02|3.057
06:00:04|3.0592
06:00:04|3.0561
06:00:05|3.0545
06:00:07|3.0529
06:00:08|3.053
06:00:09|3.0531
06:00:10|3.0542
06:00:11|3.0528
06:00:12|3.0539
06:00:13|3.0534
06:00:14|3.0508
06:00:15|3.052
06:00:16|3.0518
06:00:18|3.0504
06:00:18|3.0504
06:00:19|3.0504
06:00:20|3.0507
06:00:21|3.0507
06:00:22|3.0511
06:00:23|3.0519
06:00:25|3.0522
06:00:25|3.0522
06:00:26|3.0522
06:00:27|3.0507
06:00:28|3.0507
06:00:29|3.0506
06:00:30|3.0501
06:00:31|3.048
06:00:32|3.0479
06:00:34|3.049
06:00:34|3.0489
06:00:35|3.0493
06:00:36|3.0493
06:00:37|3.0488
06:00:39|3.0488
06:00:40|3.049
06:00:40|3.0469
06:00:42|3.0481
06:00:42|3.0488
06:00:44|3.0488
06:00:45|3.0488
06:00:46|3.0488
06:00:47|3.0484
06:00:48|3.0494
06:00:49|3.0502
06:00:50|3.0502
06:00:51|3.0502
06:00:52|3.0502
06:00:53|3.0502
06:00:54|3.0499
06:00:54|3.0496
06:00:55|3.05
06:00:57|3.05
06:00:58|3.05
06:00:59|3.05
06:01:01|3.05
06:01:02|3.05
06:01:04|3.0491
06:01:05|3.0499
06:01:06|3.0516
06:01:07|3.0523
06:01:08|3.0523
06:01:09|3.0526
06:01:10|3.0526
06:01:11|3.0525
06:01:13|3.0527
06:01:13|3.0527
06:01:14|3.0527
06:01:15|3.0527
06:01:16|3.0522
06:01:18|3.0522
06:01:19|3.0536
06:01:19|3.0529
06:01:20|3.0525
06:01:22|3.0527
06:01:23|3.0527
06:01:24|3.0527
06:01:25|3.0534
06:01:26|3.0534
06:01:27|3.0529
06:01:28|3.0529
06:01:29|3.0522
06:01:30|3.0503
06:01:31|3.049
06:01:32|3.049
06:01:33|3.049
06:01:35|3.049
06:01:35|3.0475
06:01:37|3.0475
06:01:37|3.0475
06:01:38|3.0483
06:01:39|3.0483
06:01:40|3.0475
06:01:41|3.0471
06:01:43|3.0465
06:01:43|3.0442
06:01:44|3.0443
06:01:45|3.0451
06:01:46|3.0438
06:01:47|3.0438
06:01:49|3.0443
06:01:49|3.0451
06:01:51|3.0451
06:01:52|3.0451
06:01:52|3.0451
06:01:54|3.0436
06:01:54|3.0423
06:01:56|3.0433
06:01:57|3.0429
06:01:58|3.0434
06:02:00|3.0436
06:02:02|3.0436
06:02:03|3.0462
06:02:04|3.0481
06:02:05|3.0477
06:02:12|3.0455
06:02:13|3.0471
06:02:14|3.047
06:02:15|3.0463
06:02:16|3.0463
06:02:16|3.0463
06:02:18|3.0463
06:02:19|3.0463
06:02:20|3.0463
06:02:21|3.0467
06:02:22|3.0467
06:02:23|3.0463
06:02:24|3.0464
06:02:25|3.0458
06:02:26|3.0434
06:02:27|3.0434
06:02:28|3.0437
06:02:29|3.0437
06:02:30|3.0437
06:02:31|3.0437
06:02:33|3.0426
06:02:34|3.042
06:02:34|3.0421
06:02:35|3.0421
06:02:37|3.0421
06:02:38|3.0421
06:02:39|3.0427
06:02:39|3.042
06:02:40|3.042
06:02:42|3.042
06:02:42|3.0428
06:02:43|3.0428
06:02:45|3.0428
06:02:45|3.0428
06:02:47|3.0428
06:02:48|3.0415
06:02:49|3.0415
06:02:50|3.0409
06:02:51|3.0426
06:02:52|3.0426
06:02:54|3.0426
06:02:54|3.0426
06:02:55|3.0416
06:02:56|3.0416
06:02:57|3.0409
06:02:59|3.0433
06:03:01|3.0433
06:03:02|3.0433
06:03:03|3.0437
06:03:04|3.0422
06:03:05|3.0422
06:03:06|3.0422
06:03:07|3.0409
06:03:08|3.0405
06:03:10|3.0392
06:03:10|3.0399
06:03:12|3.0397
06:03:13|3.0377
06:03:14|3.0361
06:03:15|3.0361
06:03:16|3.0356
06:03:16|3.0355
06:03:17|3.0376
06:03:19|3.0381
06:03:20|3.0366
06:03:21|3.0374
06:03:22|3.0374
06:03:23|3.0374
06:03:23|3.0407
06:03:24|3.0416
06:03:25|3.0411
06:03:27|3.0411
06:03:28|3.0398
06:03:29|3.0413
06:03:30|3.0409
06:03:31|3.0409
06:03:33|3.0406
06:03:33|3.0398
06:03:34|3.0398
06:03:35|3.0402
06:03:36|3.0402
06:03:37|3.0402
06:03:39|3.0405
06:03:39|3.0402
06:03:40|3.0402
06:03:41|3.0406
06:03:42|3.0405
06:03:44|3.0405
06:03:44|3.042
06:03:46|3.0431
06:03:46|3.0438
06:03:47|3.0438
06:03:48|3.0438
06:03:49|3.0438
06:03:51|3.0443
06:03:52|3.0443
06:03:52|3.0443
06:03:53|3.0443
06:03:55|3.044
06:03:57|3.044
06:03:57|3.0414
06:03:58|3.0412
06:03:59|3.0412
06:04:01|3.0412
06:04:03|3.0391
06:04:03|3.0387
06:04:04|3.0376
06:04:06|3.0371
06:04:07|3.0371
06:04:08|3.0384
06:04:09|3.0382
06:04:10|3.0375
06:04:11|3.0362
06:04:13|3.0359
06:04:13|3.0362
06:04:14|3.0358
06:04:16|3.0357
06:04:17|3.0357
06:04:18|3.0355
06:04:20|3.0355
06:04:20|3.0362
06:04:21|3.0367
06:04:22|3.0371
06:04:23|3.0371
06:04:24|3.0371
06:04:25|3.0345
06:04:26|3.0359
06:04:27|3.0357
06:04:28|3.0371
06:04:29|3.0371
06:04:31|3.0369
06:04:32|3.035
06:04:32|3.035
06:04:33|3.035
06:04:34|3.0335
06:04:35|3.0347
06:04:37|3.0348
06:04:37|3.0348
06:04:38|3.0353
06:04:39|3.0353
06:04:40|3.0353
06:04:41|3.0352
06:04:43|3.0352
06:04:44|3.0352
06:04:45|3.0364
06:04:46|3.0363
06:04:47|3.0362
06:04:48|3.036
06:04:49|3.0354
06:04:50|3.0348
06:04:51|3.0356
06:04:52|3.0356
06:04:53|3.0367
06:04:54|3.0361
06:04:55|3.0361
06:04:56|3.0361
06:04:57|3.0367
06:04:59|3.037
06:04:59|3.0372
06:05:01|3.0372
06:05:02|3.0375
06:05:03|3.0374
06:05:05|3.0371
06:05:06|3.0371
06:05:07|3.0371
06:05:08|3.0371
06:05:09|3.0371
06:05:11|3.037
06:05:12|3.037
06:05:13|3.0365
06:05:14|3.0357
06:05:15|3.0386
06:05:16|3.0405
06:05:17|3.0401
06:05:18|3.0401
06:05:19|3.0418
06:05:20|3.0418
06:05:21|3.0426
06:05:22|3.0426
06:05:23|3.0413
06:05:24|3.0413
06:05:25|3.0413
06:05:27|3.0413
06:05:27|3.0413
06:05:29|3.0409
06:05:29|3.0409
06:05:30|3.0409
06:05:32|3.0409
06:05:32|3.0423
06:05:34|3.0414
06:05:34|3.0411
06:05:36|3.0411
06:05:36|3.0418
06:05:37|3.0423
06:05:39|3.0423
06:05:40|3.0423
06:05:41|3.0423
06:05:42|3.0404
06:05:44|3.0385
06:05:44|3.0385
06:05:45|3.0381
06:05:46|3.0395
06:05:47|3.0395
06:05:49|3.0395
06:05:50|3.0382
06:05:51|3.0382
06:05:51|3.0379
06:05:52|3.0374
06:05:53|3.0368
06:05:54|3.0368
06:05:56|3.0353
06:05:56|3.0347
06:05:58|3.0339
06:05:58|3.0339
06:06:00|3.0339
06:06:01|3.0351
06:06:02|3.0349
06:06:03|3.0335
06:06:04|3.0329
06:06:06|3.0329
06:06:07|3.0327
06:06:08|3.0306
06:06:09|3.0306
06:06:10|3.0314
06:06:12|3.0309
06:06:12|3.0306
06:06:13|3.0322
06:06:14|3.0328
06:06:15|3.0328
06:06:16|3.0326
06:06:18|3.0327
06:06:19|3.0323
06:06:20|3.0323
06:06:20|3.0323
06:06:22|3.0301
06:06:23|3.0314
06:06:24|3.0314
06:06:25|3.0327
06:06:26|3.0327
06:06:27|3.0327
06:06:28|3.0327
06:06:30|3.0333
06:06:30|3.0333
06:06:31|3.0357
06:06:32|3.0358
06:06:33|3.0358
06:06:34|3.036
06:06:36|3.0366
06:06:36|3.0391
06:06:37|3.0391
06:06:38|3.0381
06:06:39|3.0372
06:06:41|3.0368
06:06:42|3.0368
06:06:42|3.0368
06:06:43|3.037
06:06:45|3.0389
06:06:46|3.0392
06:06:46|3.0392
06:06:48|3.0386
06:06:49|3.0386
06:06:50|3.0366
06:06:52|3.0372
06:06:52|3.0372
06:06:54|3.038
06:06:55|3.0388
06:06:56|3.0388
06:06:57|3.0382
06:06:58|3.0382
06:06:59|3.0382
06:07:00|3.0382
06:07:01|3.0358
06:07:02|3.0356
06:07:03|3.0356
06:07:05|3.0345
06:07:06|3.0351
06:07:08|3.0351
06:07:09|3.0351
06:07:10|3.0344
06:07:12|3.0344
06:07:12|3.0344
06:07:14|3.0344
06:07:15|3.0344
06:07:17|3.0346
06:07:19|3.0358
06:07:20|3.038
06:07:20|3.0385
06:07:22|3.0385
06:07:23|3.0385
06:07:24|3.0385
06:07:25|3.0385
06:07:25|3.039
06:07:27|3.0392
06:07:28|3.0392
06:07:29|3.0394
06:07:31|3.0395
06:07:32|3.0395
06:07:32|3.0395
06:07:34|3.0395
06:07:35|3.0393
06:07:36|3.0391
06:07:37|3.0377
06:07:38|3.0369
06:07:38|3.0369
06:07:39|3.0369
06:07:41|3.0369
06:07:42|3.0369
06:07:42|3.0369
06:07:44|3.0369
06:07:45|3.0377
06:07:46|3.0389
06:07:47|3.0389
06:07:49|3.0391
06:07:49|3.0388
06:07:50|3.0388
06:07:52|3.038
06:07:53|3.0391
06:07:54|3.0391
06:07:55|3.0391
06:07:56|3.0396
06:07:57|3.0396
06:07:58|3.0396
06:07:59|3.0396
06:08:00|3.0396
06:08:01|3.0387
06:08:02|3.0387
06:08:03|3.0387
06:08:04|3.0387
06:08:06|3.0377
06:08:07|3.0361
06:08:09|3.0361
06:08:10|3.0368
06:08:11|3.0368
06:08:12|3.0374
06:08:12|3.0374
06:08:13|3.0366
06:08:15|3.0363
06:08:16|3.0352
06:08:17|3.0352
06:08:18|3.0352
06:08:19|3.0334
06:08:20|3.0335
06:08:21|3.0335
06:08:23|3.0335
06:08:23|3.0335
06:08:25|3.0335
06:08:25|3.0335
06:08:27|3.0346
06:08:27|3.034
06:08:29|3.034
06:08:30|3.0349
06:08:31|3.0349
06:08:32|3.0353
06:08:33|3.0353
06:08:34|3.0361
06:08:35|3.035
06:08:36|3.0333
06:08:37|3.0333
06:08:39|3.0337
06:08:39|3.0342
06:08:41|3.0342
06:08:42|3.0354
06:08:42|3.0354
06:08:44|3.0354
06:08:45|3.0337
06:08:46|3.0337
06:08:47|3.0336
06:08:47|3.0336
06:08:48|3.0336
06:08:50|3.0342
06:08:51|3.0342
06:08:52|3.0355
06:08:53|3.035
06:08:54|3.035
06:08:55|3.036
06:08:56|3.0367
06:08:57|3.0367
06:08:58|3.0367
06:08:59|3.0371
06:09:00|3.0362
06:09:01|3.0363
06:09:02|3.0363
06:09:04|3.0365
06:09:04|3.0368
06:09:05|3.0383
06:09:06|3.0388
06:09:08|3.0383
06:09:09|3.0383
06:09:10|3.0383
06:09:11|3.0389
06:09:12|3.0398
06:09:13|3.0398
06:09:14|3.0398
06:09:16|3.0404
06:09:16|3.0404
06:09:17|3.0411
06:09:18|3.0421
06:09:19|3.0429
06:09:21|3.043
06:09:22|3.0441
06:09:24|3.0441
06:09:25|3.0441
06:09:25|3.0405
06:09:26|3.0405
06:09:29|3.0405
06:09:30|3.0405
06:09:31|3.0398
06:09:32|3.0392
06:09:33|3.0392
06:09:33|3.0393
06:09:35|3.0393
06:09:36|3.0391
06:09:37|3.0378
06:09:38|3.0378
06:09:39|3.0388
06:09:40|3.0397
06:09:41|3.0404
06:09:42|3.041
06:09:43|3.0404
06:09:44|3.0409
06:09:45|3.0412
06:09:46|3.0412
06:09:47|3.0412
06:09:48|3.0411
06:09:49|3.0411
06:09:51|3.0411
06:09:51|3.0417
06:09:52|3.0412
06:09:53|3.0418
06:09:54|3.043
06:09:55|3.0432
06:09:56|3.0432
06:09:57|3.0416
06:09:58|3.0416
06:10:00|3.0416
06:10:01|3.0416
06:10:02|3.0379
06:10:02|3.0379
06:10:03|3.0379
06:10:04|3.0379
06:10:05|3.0379
06:10:07|3.0363
06:10:08|3.0373
06:10:10|3.0373
06:10:10|3.0373
06:10:12|3.0393
06:10:13|3.0401
06:10:14|3.0404
06:10:15|3.0404
06:10:15|3.0431
06:10:16|3.0423
06:10:17|3.0432
06:10:19|3.0432
06:10:20|3.0438
06:10:21|3.0434
06:10:22|3.0434
06:10:23|3.0434
06:10:25|3.0438
06:10:25|3.0437
06:10:26|3.043
06:10:27|3.0425
06:10:28|3.0425
06:10:29|3.0425
06:10:31|3.0425
06:10:31|3.0442
06:10:33|3.0442
06:10:33|3.0423
06:10:35|3.042
06:10:35|3.04
06:10:37|3.0392
06:10:37|3.0392
06:10:39|3.0394
06:10:40|3.0394
06:10:40|3.0394
06:10:42|3.0394
06:10:43|3.0359
06:10:44|3.0356
06:10:45|3.0358
06:10:46|3.036
06:10:47|3.035
06:10:49|3.0323
06:10:50|3.0333
06:10:50|3.0333
06:10:52|3.0327
06:10:52|3.0327
06:10:53|3.0329
06:10:55|3.0329
06:10:56|3.0334
06:10:57|3.0334
06:10:58|3.033
06:10:59|3.0337
06:11:00|3.0333
06:11:01|3.0329
06:11:02|3.0329
06:11:03|3.0316
06:11:04|3.0306
06:11:05|3.0301
06:11:06|3.0301
06:11:07|3.0301
06:11:08|3.0311
06:11:09|3.0314
06:11:11|3.0338
06:11:12|3.0333
06:11:14|3.0314
06:11:14|3.0314
06:11:16|3.0311
06:11:16|3.0285
06:11:18|3.0293
06:11:19|3.0306
06:11:20|3.0306
06:11:21|3.0306
06:11:22|3.0308
06:11:24|3.0308
06:11:25|3.0321
06:11:26|3.0324
06:11:27|3.0331
06:11:28|3.0333
06:11:28|3.035
06:11:30|3.0351
06:11:31|3.0351
06:11:32|3.0348
06:11:33|3.0331
06:11:34|3.034
06:11:36|3.034
06:11:37|3.0342
06:11:38|3.0342
06:11:39|3.0342
06:11:39|3.0342
06:11:41|3.031
06:11:42|3.0315
06:11:43|3.032
06:11:44|3.0323
06:11:46|3.0327
06:11:46|3.0327
06:11:48|3.0327
06:11:48|3.0336
06:11:50|3.0336
06:11:51|3.0357
06:11:52|3.0357
06:11:53|3.0344
06:11:54|3.0344
06:11:55|3.0335
06:11:56|3.0322
06:11:57|3.0322
06:11:59|3.0322
06:12:00|3.0322
06:12:01|3.0317
06:12:01|3.0313
06:12:02|3.0313
06:12:03|3.0313
06:12:05|3.0311
06:12:05|3.0314
06:12:06|3.0313
06:12:08|3.0313
06:12:08|3.0322
06:12:11|3.0314
06:12:12|3.03
06:12:14|3.0298
06:12:14|3.029
06:12:15|3.029
06:12:17|3.0289
06:12:18|3.0291
06:12:19|3.0297
06:12:21|3.0297
06:12:21|3.0297
06:12:22|3.0301
06:12:23|3.0293
06:12:24|3.0293
06:12:25|3.0293
06:12:26|3.0295
06:12:27|3.0293
06:12:28|3.0295
06:12:30|3.0295
06:12:31|3.0303
06:12:32|3.03
06:12:33|3.03
06:12:34|3.03
06:12:35|3.0293
06:12:36|3.0293
06:12:37|3.0293
06:12:38|3.0297
06:12:40|3.0297
06:12:40|3.0297
06:12:41|3.0296
06:12:42|3.0298
06:12:43|3.0298
06:12:45|3.0304
06:12:45|3.0304
06:12:46|3.0317
06:12:48|3.0318
06:12:48|3.0301
06:12:49|3.0317
06:12:51|3.0314
06:12:52|3.0316
06:12:53|3.0321
06:12:54|3.0321
06:12:55|3.0324
06:12:56|3.0324
06:12:57|3.033
06:12:59|3.033
06:12:59|3.033
06:13:00|3.0297
06:13:01|3.0297
06:13:02|3.0297
06:13:03|3.0297
06:13:04|3.0303
06:13:05|3.0311
06:13:06|3.0327
06:13:07|3.0321
06:13:08|3.0321
06:13:10|3.0321
06:13:12|3.0321
06:13:12|3.0328
06:13:14|3.0331
06:13:16|3.0311
06:13:16|3.0311
06:13:18|3.0311
06:13:19|3.0311
06:13:21|3.0311
06:13:22|3.0311
06:13:22|3.032
06:13:24|3.032
06:13:24|3.032
06:13:26|3.032
06:13:28|3.032
06:13:29|3.032
06:13:30|3.0315
06:13:31|3.0311
06:13:32|3.0311
06:13:33|3.0299
06:13:34|3.0299
06:13:34|3.0302
06:13:36|3.0302
06:13:37|3.0302
06:13:38|3.0302
06:13:39|3.0302
06:13:40|3.0302
06:13:41|3.0302
06:13:42|3.0313
06:13:43|3.0313
06:13:44|3.0313
06:13:45|3.0313
06:13:46|3.0313
06:13:47|3.0299
06:13:48|3.0299
06:13:49|3.0309
06:13:50|3.0309
06:13:51|3.0309
06:13:52|3.0309
06:13:54|3.0309
06:13:54|3.0309
06:13:56|3.0314
06:13:56|3.0314
06:13:58|3.0314
06:13:59|3.032
06:13:59|3.032
06:14:00|3.0318
06:14:01|3.0318
06:14:03|3.032
06:14:04|3.0312
06:14:04|3.032
06:14:06|3.032
06:14:07|3.0328
06:14:08|3.0328
06:14:09|3.0332
06:14:10|3.0333
06:14:11|3.0332
06:14:13|3.0334
06:14:14|3.0333
06:14:15|3.0333
06:14:16|3.0322
06:14:16|3.0312
06:14:18|3.0309
06:14:19|3.0309
06:14:19|3.0309
06:14:21|3.0309
06:14:22|3.032
06:14:24|3.032
06:14:25|3.0308
06:14:26|3.0305
06:14:27|3.0298
06:14:28|3.0298
06:14:29|3.0298
06:14:30|3.0298
06:14:31|3.0298
06:14:32|3.0298
06:14:33|3.0284
06:14:34|3.0284
06:14:35|3.0284
06:14:36|3.0284
06:14:38|3.0284
06:14:38|3.0284
06:14:39|3.0284
06:14:41|3.0284
06:14:41|3.0284
06:14:42|3.0284
06:14:43|3.0279
06:14:44|3.0279
06:14:45|3.0279
06:14:47|3.0279
06:14:47|3.0283
06:14:48|3.0285
06:14:50|3.0285
06:14:51|3.0285
06:14:52|3.0285
06:14:53|3.0285
06:14:54|3.0285
06:14:56|3.0285
06:14:56|3.0285
06:14:57|3.0285
06:14:58|3.0285
06:14:59|3.0285
06:15:01|3.0285
06:15:02|3.029
06:15:02|3.029
06:15:04|3.029
06:15:05|3.0301
06:15:06|3.0314
06:15:07|3.0319
06:15:08|3.0319
06:15:09|3.0328
06:15:10|3.0328
06:15:12|3.0335
06:15:13|3.0338
06:15:15|3.0334
06:15:16|3.0358
06:15:16|3.035
06:15:18|3.035
06:15:19|3.0345
06:15:20|3.0345
06:15:21|3.0339
06:15:22|3.0339
06:15:24|3.0318
06:15:25|3.0316
06:15:27|3.0304
06:15:27|3.0304
06:15:29|3.0314
06:15:30|3.0295
06:15:31|3.0295
06:15:32|3.0295
06:15:33|3.0295
06:15:34|3.0295
06:15:35|3.0295
06:15:37|3.0286
06:15:37|3.0286
06:15:38|3.0286
06:15:40|3.0286
06:15:40|3.0286
06:15:42|3.0286
06:15:42|3.0286
06:15:43|3.0286
06:15:45|3.0286
06:15:46|3.0293
06:15:46|3.0293
06:15:48|3.0293
06:15:49|3.0289
06:15:50|3.0287
06:15:51|3.0287
06:15:52|3.0283
06:15:53|3.0281
06:15:54|3.0282
06:15:55|3.0285
06:15:56|3.0276
06:15:58|3.029
06:15:59|3.0293
06:16:00|3.0299
06:16:01|3.0299
06:16:01|3.0295
06:16:02|3.0275
06:16:04|3.0265
06:16:04|3.0265
06:16:06|3.0265
06:16:07|3.0265
06:16:07|3.0265
06:16:10|3.0257
06:16:11|3.0256
06:16:11|3.0256
06:16:13|3.0258
06:16:14|3.0276
06:16:15|3.0276
06:16:16|3.0276
06:16:17|3.0272
06:16:18|3.0277
06:16:20|3.0272
06:16:21|3.0272
06:16:21|3.0271
06:16:22|3.0274
06:16:23|3.027
06:16:24|3.027
06:16:26|3.026
06:16:27|3.026
06:16:28|3.0257
06:16:29|3.0255
06:16:30|3.026
06:16:32|3.026
06:16:33|3.026
06:16:34|3.0256
06:16:35|3.026
06:16:36|3.0275
06:16:38|3.0275
06:16:39|3.0266
06:16:39|3.0275
06:16:41|3.0275
06:16:42|3.0275
06:16:44|3.0272
06:16:45|3.0278
06:16:45|3.0278
06:16:46|3.0278
06:16:48|3.0278
06:16:49|3.0278
06:16:49|3.0278
06:16:51|3.0273
06:16:52|3.0273
06:16:53|3.0294
06:16:54|3.0296
06:16:55|3.0303
06:16:56|3.0281
06:16:57|3.0281
06:16:58|3.0281
06:16:59|3.0281
06:17:00|3.0311
06:17:01|3.0311
06:17:03|3.0292
06:17:03|3.0292
06:17:04|3.0289
06:17:05|3.0289
06:17:06|3.0296
06:17:07|3.0296
06:17:08|3.0296
06:17:09|3.0284
06:17:10|3.0284
06:17:11|3.0284
06:17:13|3.0261
06:17:13|3.0261
06:17:14|3.0261
06:17:16|3.0261
06:17:18|3.0261
06:17:18|3.0261
06:17:20|3.0271
06:17:20|3.0272
06:17:21|3.0272
06:17:22|3.0272
06:17:23|3.0272
06:17:25|3.0272
06:17:26|3.0272
06:17:27|3.0272
06:17:28|3.0272
06:17:29|3.026
06:17:30|3.026
06:17:31|3.0236
06:17:32|3.0233
06:17:33|3.0233
06:17:35|3.0233
06:17:35|3.0233
06:17:36|3.023
06:17:37|3.0234
06:17:39|3.0226
06:17:39|3.0204
06:17:41|3.023
06:17:41|3.023
06:17:43|3.024
06:17:43|3.024
06:17:45|3.024
06:17:45|3.024
06:17:47|3.0238
06:17:48|3.0238
06:17:49|3.0242
06:17:50|3.0245
06:17:52|3.0239
06:17:52|3.0239
06:17:53|3.0232
06:17:55|3.0232
06:17:55|3.0232
06:17:56|3.0232
06:17:58|3.0222
06:17:59|3.0222
06:18:00|3.0222
06:18:01|3.0222
06:18:02|3.0211
06:18:04|3.02
06:18:05|3.0203
06:18:05|3.0218
06:18:07|3.0224
06:18:08|3.0224
06:18:09|3.0224
06:18:09|3.0224
06:18:11|3.0218
06:18:11|3.0218
06:18:13|3.0217
06:18:13|3.021
06:18:15|3.021
06:18:17|3.02
06:18:19|3.0207
06:18:20|3.0212
06:18:21|3.0206
06:18:22|3.0206
06:18:23|3.0206
06:18:25|3.0206
06:18:26|3.0208
06:18:26|3.0208
06:18:28|3.02
06:18:29|3.0191
06:18:29|3.0191
06:18:31|3.0185
06:18:32|3.0183
06:18:33|3.0174
06:18:34|3.0174
06:18:34|3.0174
06:18:36|3.0172
06:18:37|3.0171
06:18:38|3.0176
06:18:39|3.017
06:18:40|3.0171
06:18:42|3.0165
06:18:43|3.0165
06:18:44|3.0165
06:18:44|3.0165
06:18:45|3.0174
06:18:46|3.0178
06:18:49|3.0154
06:18:49|3.0142
06:18:51|3.0161
06:18:51|3.0156
06:18:52|3.0157
06:18:53|3.0157
06:18:55|3.0153
06:18:55|3.015
06:18:56|3.0144
06:18:58|3.0144
06:18:59|3.0138
06:19:00|3.0138
06:19:01|3.0138
06:19:02|3.0119
06:19:03|3.0103
06:19:04|3.0108
06:19:06|3.0133
06:19:07|3.0121
06:19:08|3.0112
06:19:08|3.0112
06:19:11|3.0117
06:19:12|3.0122
06:19:13|3.0116
06:19:13|3.0109
06:19:15|3.0115
06:19:16|3.0115
06:19:16|3.013
06:19:18|3.0136
06:19:19|3.0144
06:19:21|3.0124
06:19:21|3.0138
06:19:22|3.0132
06:19:24|3.0128
06:19:24|3.0124
06:19:26|3.0124
06:19:26|3.0128
06:19:28|3.0128
06:19:29|3.0116
06:19:30|3.0115
06:19:31|3.0115
06:19:32|3.0113
06:19:34|3.0113
06:19:35|3.0131
06:19:35|3.0123
06:19:37|3.0123
06:19:38|3.008
06:19:39|3.0085
06:19:40|3.0087
06:19:41|3.0083
06:19:42|3.0092
06:19:43|3.0099
06:19:44|3.0099
06:19:44|3.0091
06:19:46|3.0091
06:19:47|3.0094
06:19:47|3.0094
06:19:49|3.0056
06:19:49|3.0045
06:19:50|3.004
06:19:52|3.0041
06:19:53|3.0042
06:19:54|3.0048
06:19:55|3.0047
06:19:56|3.0047
06:19:57|3.0071
06:19:58|3.0072
06:19:59|3.0072
06:20:00|3.0071
06:20:01|3.0071
06:20:02|3.0071
06:20:04|3.0063
06:20:04|3.0053
06:20:05|3.0065
06:20:06|3.0083
06:20:07|3.0076
06:20:08|3.0076
06:20:10|3.0076
06:20:10|3.0076
06:20:11|3.0077
06:20:12|3.0076
06:20:14|3.0076
06:20:15|3.0082
06:20:15|3.0087
06:20:16|3.0087
06:20:18|3.0091
06:20:19|3.0098
06:20:20|3.0103
06:20:21|3.0103
06:20:22|3.0103
06:20:23|3.0103
06:20:24|3.0098
06:20:25|3.0098
06:20:26|3.0098
06:20:27|3.011
06:20:29|3.0114
06:20:30|3.0114
06:20:31|3.0103
06:20:32|3.0115
06:20:33|3.0113
06:20:34|3.0115
06:20:35|3.0115
06:20:37|3.0116
06:20:38|3.0115
06:20:39|3.0121
06:20:40|3.0121
06:20:41|3.0121
06:20:42|3.0136
06:20:43|3.0138
06:20:44|3.0138
06:20:45|3.0134
06:20:46|3.0141
06:20:47|3.0141
06:20:48|3.0135
06:20:49|3.0135
06:20:50|3.0135
06:20:51|3.0135
06:20:52|3.0135
06:20:53|3.0136
06:20:54|3.013
06:20:56|3.0115
06:20:56|3.0115
06:20:57|3.0113
06:20:58|3.0113
06:20:59|3.0121
06:21:00|3.0121
06:21:01|3.0121
06:21:02|3.01
06:21:05|3.01
06:21:05|3.01
06:21:07|3.01
06:21:07|3.0118
06:21:09|3.0116
06:21:09|3.0111
06:21:11|3.0116
06:21:12|3.011
06:21:12|3.011
06:21:13|3.0095
06:21:14|3.0095
06:21:15|3.0095
06:21:17|3.0096
06:21:19|3.0096
06:21:20|3.0106
06:21:21|3.0102
06:21:23|3.0109
06:21:23|3.0109
06:21:25|3.0095
06:21:26|3.0094
06:21:27|3.0094
06:21:29|3.0095
06:21:29|3.0095
06:21:31|3.0095
06:21:31|3.0102
06:21:32|3.0105
06:21:33|3.0104
06:21:34|3.0107
06:21:35|3.0107
06:21:37|3.0104
06:21:38|3.0104
06:21:39|3.0094
06:21:40|3.0094
06:21:41|3.0101
06:21:42|3.0101
06:21:43|3.0088
06:21:45|3.0088
06:21:46|3.0087
06:21:46|3.0087
06:21:48|3.0087
06:21:48|3.0058
06:21:49|3.0066
06:21:51|3.0065
06:21:51|3.0065
06:21:52|3.0065
06:21:54|3.0065
06:21:54|3.0065
06:21:55|3.0065
06:21:56|3.0065
06:21:58|3.0065
06:21:58|3.0065
06:22:00|3.0065
06:22:01|3.0065
06:22:01|3.0094
06:22:03|3.0094
06:22:04|3.0083
06:22:05|3.0066
06:22:06|3.0066
06:22:07|3.0066
06:22:08|3.0078
06:22:10|3.0078
06:22:11|3.0078
06:22:11|3.0087
06:22:12|3.0101
06:22:13|3.0088
06:22:14|3.0088
06:22:15|3.0099
06:22:16|3.0115
06:22:18|3.0115
06:22:19|3.0107
06:22:21|3.0112
06:22:22|3.0111
06:22:23|3.0108
06:22:24|3.0093
06:22:25|3.0093
06:22:27|3.0093
06:22:28|3.0093
06:22:29|3.0093
06:22:30|3.0093
06:22:31|3.0093
06:22:33|3.0093
06:22:34|3.0105
06:22:35|3.0109
06:22:35|3.0109
06:22:37|3.0127
06:22:38|3.0127
06:22:39|3.0127
06:22:40|3.0133
06:22:41|3.0133
06:22:42|3.0136
06:22:44|3.0138
06:22:45|3.0122
06:22:45|3.0122
06:22:46|3.0122
06:22:48|3.0124
06:22:48|3.0133
06:22:50|3.0146
06:22:51|3.014
06:22:51|3.014
06:22:53|3.014
06:22:54|3.0123
06:22:55|3.0123
06:22:56|3.0123
06:22:57|3.0123
06:22:58|3.0122
06:22:59|3.0122
06:23:00|3.0122
06:23:01|3.0129
06:23:02|3.0129
06:23:03|3.0129
06:23:04|3.0118
06:23:05|3.0118
06:23:06|3.0118
06:23:07|3.0118
06:23:08|3.0137
06:23:09|3.0137
06:23:10|3.0137
06:23:11|3.0137
06:23:12|3.0137
06:23:13|3.0137
06:23:14|3.0126
06:23:15|3.0126
06:23:16|3.0126
06:23:18|3.0132
06:23:18|3.0126
06:23:20|3.0121
06:23:21|3.0122
06:23:22|3.0122
06:23:23|3.0119
06:23:25|3.0119
06:23:26|3.0119
06:23:27|3.0109
06:23:27|3.0109
06:23:29|3.0106
06:23:30|3.0081
06:23:32|3.0083
06:23:33|3.0074
06:23:33|3.0078
06:23:34|3.0078
06:23:35|3.0078
06:23:36|3.0078
06:23:38|3.0087
06:23:38|3.0071
06:23:40|3.0073
06:23:40|3.0073
06:23:42|3.0073
06:23:43|3.0076
06:23:44|3.0066
06:23:45|3.0061
06:23:46|3.0061
06:23:47|3.0061
06:23:48|3.0066
06:23:49|3.0066
06:23:50|3.0064
06:23:51|3.0088
06:23:53|3.0092
06:23:53|3.0092
06:23:55|3.0084
06:23:55|3.0091
06:23:56|3.0091
06:23:57|3.0091
06:23:59|3.0091
06:24:00|3.0091
06:24:00|3.0092
06:24:02|3.0092
06:24:02|3.0092
06:24:04|3.0085
06:24:05|3.0085
06:24:05|3.0085
06:24:07|3.0103
06:24:07|3.0107
06:24:09|3.0107
06:24:11|3.0107
06:24:11|3.0107
06:24:12|3.0124
06:24:13|3.0112
06:24:15|3.0113
06:24:16|3.0113
06:24:16|3.0113
06:24:17|3.0113
06:24:18|3.0103
06:24:19|3.0103
06:24:21|3.0112
06:24:22|3.0112
06:24:24|3.0126
06:24:24|3.0126
06:24:26|3.0122
06:24:27|3.0122
06:24:29|3.0118
06:24:30|3.0118
06:24:32|3.0118
06:24:32|3.0102
06:24:34|3.0102
06:24:34|3.0102
06:24:36|3.0107
06:24:37|3.0107
06:24:38|3.0109
06:24:39|3.0108
06:24:40|3.0108
06:24:42|3.0108
06:24:43|3.0108
06:24:43|3.0105
06:24:44|3.0105
06:24:46|3.0105
06:24:47|3.0105
06:24:48|3.0105
06:24:49|3.0107
06:24:50|3.0108
06:24:50|3.0108
06:24:51|3.0108
06:24:53|3.0108
06:24:54|3.0094
06:24:55|3.0094
06:24:56|3.0094
06:24:56|3.0094
06:24:58|3.0094
06:24:58|3.0094
06:25:01|3.0094
06:25:01|3.0094
06:25:03|3.0087
06:25:04|3.0078
06:25:04|3.008
06:25:05|3.0085
06:25:07|3.0102
06:25:07|3.0108
06:25:08|3.0092
06:25:10|3.0092
06:25:11|3.0092
06:25:12|3.0092
06:25:13|3.0092
06:25:14|3.0098
06:25:15|3.0098
06:25:16|3.0102
06:25:17|3.0112
06:25:18|3.0112
06:25:19|3.0125
06:25:20|3.0126
06:25:21|3.0147
06:25:22|3.0147
06:25:23|3.0144
06:25:24|3.0128
06:25:25|3.0128
06:25:26|3.0128
06:25:28|3.0128
06:25:29|3.0112
06:25:30|3.0112
06:25:31|3.0113
06:25:32|3.0113
06:25:34|3.0113
06:25:35|3.0102
06:25:36|3.0102
06:25:36|3.0108
06:25:37|3.0108
06:25:39|3.0094
06:25:40|3.0094
06:25:40|3.0094
06:25:42|3.0094
06:25:43|3.0106
06:25:44|3.0114
06:25:46|3.0106
06:25:46|3.0106
06:25:47|3.0106
06:25:49|3.0106
06:25:50|3.0106
06:25:51|3.0106
06:25:52|3.0082
06:25:53|3.0082
06:25:53|3.0105
06:25:55|3.0112
06:25:56|3.0112
06:25:57|3.0112
06:25:58|3.0112
06:25:59|3.0114
06:26:00|3.0112
06:26:01|3.0118
06:26:02|3.0112
06:26:03|3.0109
06:26:04|3.0109
06:26:05|3.0109
06:26:07|3.0109
06:26:07|3.0109
06:26:08|3.0126
06:26:10|3.0126
06:26:10|3.0126
06:26:12|3.0137
06:26:12|3.0137
06:26:14|3.0137
06:26:15|3.0137
06:26:15|3.0136
06:26:17|3.0136
06:26:18|3.0136
06:26:19|3.013
06:26:19|3.013
06:26:20|3.013
06:26:22|3.013
06:26:24|3.0147
06:26:24|3.0143
06:26:26|3.0158
06:26:28|3.0163
06:26:28|3.0163
06:26:29|3.0163
06:26:30|3.0163
06:26:32|3.0155
06:26:32|3.0155
06:26:34|3.0168
06:26:35|3.0162
06:26:36|3.0162
06:26:38|3.0171
06:26:38|3.0187
06:26:39|3.0185
06:26:40|3.0185
06:26:41|3.018
06:26:42|3.0196
06:26:43|3.0196
06:26:44|3.0196
06:26:46|3.0186
06:26:47|3.0179
06:26:48|3.0192
06:26:49|3.0182
06:26:50|3.0184
06:26:51|3.0177
06:26:52|3.0175
06:26:53|3.0171
06:26:54|3.0177
06:26:56|3.0178
06:26:56|3.0179
06:26:58|3.0177
06:26:59|3.0173
06:26:59|3.018
06:27:00|3.018
06:27:01|3.018
06:27:02|3.018
06:27:03|3.018
06:27:04|3.0154
06:27:05|3.0149
06:27:07|3.0155
06:27:07|3.016
06:27:09|3.016
06:27:09|3.016
06:27:10|3.016
06:27:12|3.0153
06:27:13|3.016
06:27:13|3.016
06:27:15|3.016
06:27:16|3.0162
06:27:16|3.0167
06:27:18|3.0167
06:27:19|3.0176
06:27:20|3.0176
06:27:21|3.0174
06:27:22|3.0174
06:27:23|3.0156
06:27:24|3.0156
06:27:26|3.0156
06:27:28|3.0154
06:27:28|3.0157
06:27:30|3.0163
06:27:31|3.0163
06:27:32|3.0163
06:27:33|3.0163
06:27:34|3.0163
06:27:36|3.0162
06:27:37|3.0162
06:27:38|3.0162
06:27:39|3.0162
06:27:40|3.0152
06:27:42|3.0152
06:27:42|3.0152
06:27:44|3.0152
06:27:45|3.0164
06:27:45|3.0164
06:27:46|3.0168
06:27:47|3.0158
06:27:48|3.0158
06:27:50|3.0158
06:27:50|3.0158
06:27:51|3.0158
06:27:52|3.0158
06:27:54|3.0162
06:27:54|3.0162
06:27:56|3.0162
06:27:56|3.0162
06:27:58|3.0162
06:27:58|3.015
06:28:00|3.015
06:28:01|3.015
06:28:02|3.015
06:28:02|3.015
06:28:04|3.0156
06:28:06|3.0156
06:28:06|3.0156
06:28:07|3.0156
06:28:08|3.0156
06:28:09|3.0156
06:28:10|3.0156
06:28:11|3.0169
06:28:13|3.018
06:28:13|3.018
06:28:14|3.0183
06:28:15|3.0183
06:28:16|3.0189
06:28:17|3.0188
06:28:18|3.0182
06:28:20|3.0182
06:28:20|3.0182
06:28:21|3.0184
06:28:24|3.0189
06:28:25|3.0189
06:28:25|3.0163
06:28:27|3.0161
06:28:28|3.0161
06:28:30|3.0161
06:28:30|3.016
06:28:31|3.016
06:28:32|3.0159
06:28:34|3.0159
06:28:35|3.0159
06:28:35|3.0166
06:28:37|3.0166
06:28:38|3.0166
06:28:39|3.0166
06:28:40|3.016
06:28:41|3.016
06:28:42|3.016
06:28:43|3.0159
06:28:45|3.0159
06:28:45|3.0159
06:28:46|3.0167
06:28:47|3.0167
06:28:48|3.0167
06:28:50|3.0167
06:28:51|3.0169
06:28:52|3.0175
06:28:53|3.0178
06:28:54|3.0178
06:28:55|3.0178
06:28:56|3.0182
06:28:57|3.0182
06:28:58|3.0182
06:29:00|3.0177
06:29:00|3.0171
06:29:01|3.0171
06:29:02|3.0174
06:29:03|3.0174
06:29:04|3.0172
06:29:05|3.0172
06:29:06|3.0172
06:29:07|3.0172
06:29:08|3.0172
06:29:09|3.0174
06:29:10|3.0174
06:29:11|3.0174
06:29:13|3.0174
06:29:14|3.0174
06:29:14|3.0174
06:29:15|3.0174
06:29:17|3.0174
06:29:17|3.0163
06:29:18|3.0159
06:29:20|3.0159
06:29:20|3.0159
06:29:22|3.0159
06:29:22|3.0139
06:29:24|3.0139
06:29:25|3.0139
06:29:27|3.0172
06:29:29|3.0185
06:29:29|3.0174
06:29:31|3.0174
06:29:31|3.0168
06:29:33|3.0162
06:29:33|3.0169
06:29:35|3.0169
06:29:36|3.0169
06:29:37|3.0169
06:29:38|3.0172
06:29:39|3.0172
06:29:40|3.0162
06:29:41|3.0162
06:29:42|3.0162
06:29:43|3.0165
06:29:44|3.0168
06:29:45|3.0168
06:29:47|3.0168
06:29:48|3.0168
06:29:49|3.0168
06:29:50|3.0165
06:29:51|3.0165
06:29:52|3.0165
06:29:53|3.0161
06:29:53|3.0161
06:29:54|3.0161
06:29:56|3.0154
06:29:57|3.0158
06:29:58|3.0145
06:29:59|3.0145
06:30:00|3.0144
06:30:02|3.0144
06:30:02|3.0144
06:30:04|3.0144
06:30:05|3.0109
06:30:06|3.0142
06:30:07|3.0155
06:30:08|3.0155
06:30:08|3.0162
06:30:10|3.0154
06:30:11|3.0154
06:30:12|3.0167
06:30:12|3.0167
06:30:14|3.0177
06:30:15|3.0177
06:30:16|3.0177
06:30:17|3.0177
06:30:18|3.0173
06:30:19|3.0184
06:30:20|3.0184
06:30:21|3.0184
06:30:22|3.0184
06:30:23|3.0185
06:30:24|3.0181
06:30:25|3.0185
06:30:26|3.0183
06:30:28|3.0183
06:30:28|3.0183
06:30:30|3.0183
06:30:32|3.0183
06:30:33|3.0183
06:30:34|3.0183
06:30:35|3.0187
06:30:36|3.0175
06:30:37|3.0157
06:30:39|3.0167
06:30:39|3.0162
06:30:40|3.0162
06:30:41|3.0163
06:30:42|3.0163
06:30:43|3.0163
06:30:45|3.0163
06:30:46|3.0163
06:30:46|3.0163
06:30:48|3.0163
06:30:49|3.018
06:30:49|3.018
06:30:51|3.018
06:30:51|3.018
06:30:53|3.0172
06:30:54|3.0172
06:30:55|3.0166
06:30:56|3.0157
06:30:57|3.0157
06:30:57|3.0157
06:30:59|3.0157
06:30:59|3.0154
06:31:00|3.015
06:31:02|3.015
06:31:03|3.014
06:31:04|3.014
06:31:05|3.015
06:31:06|3.0155
06:31:07|3.0155
06:31:08|3.0148
06:31:09|3.0148
06:31:10|3.0148
06:31:11|3.0148
06:31:12|3.0155
06:31:14|3.0155
06:31:14|3.0163
06:31:15|3.0163
06:31:17|3.0172
06:31:18|3.0176
06:31:19|3.0176
06:31:20|3.0183
06:31:22|3.0183
06:31:22|3.0184
06:31:24|3.0184
06:31:25|3.0184
06:31:25|3.0184
06:31:26|3.0184
06:31:29|3.0184
06:31:30|3.0191
06:31:31|3.0209
06:31:33|3.0209
06:31:34|3.0206
06:31:35|3.0206
06:31:35|3.0206
06:31:37|3.0216
06:31:38|3.0218
06:31:39|3.0218
06:31:40|3.0218
06:31:41|3.0218
06:31:42|3.0215
06:31:43|3.0215
06:31:45|3.0213
06:31:46|3.0211
06:31:46|3.021
06:31:48|3.021
06:31:49|3.021
06:31:50|3.0212
06:31:51|3.0212
06:31:53|3.0212
06:31:53|3.0216
06:31:55|3.0223
06:31:55|3.0223
06:31:57|3.0221
06:31:57|3.0221
06:31:58|3.0221
06:31:59|3.0223
06:32:01|3.0193
06:32:02|3.0188
06:32:03|3.0188
06:32:04|3.0182
06:32:06|3.0171
06:32:07|3.0171
06:32:07|3.0171
06:32:08|3.0158
06:32:10|3.0165
06:32:10|3.0165
06:32:11|3.0165
06:32:13|3.0165
06:32:13|3.0171
06:32:15|3.0175
06:32:16|3.0175
06:32:17|3.0174
06:32:18|3.0185
06:32:19|3.0185
06:32:20|3.0176
06:32:21|3.0176
06:32:22|3.0166
06:32:23|3.0166
06:32:24|3.0166
06:32:25|3.0166
06:32:26|3.0183
06:32:27|3.0183
06:32:29|3.0184
06:32:30|3.0173
06:32:32|3.0165
06:32:33|3.0165
06:32:34|3.0165
06:32:35|3.0165
06:32:36|3.0165
06:32:37|3.0165
06:32:38|3.0165
06:32:39|3.0165
06:32:40|3.0165
06:32:42|3.0165
06:32:42|3.0165
06:32:44|3.0161
06:32:45|3.0161
06:32:45|3.0161
06:32:47|3.0161
06:32:48|3.0159
06:32:49|3.0159
06:32:50|3.0159
06:32:51|3.0158
06:32:52|3.0158
06:32:53|3.0146
06:32:54|3.0146
06:32:55|3.0149
06:32:57|3.0149
06:32:57|3.0149
06:32:59|3.0149
06:33:00|3.0149
06:33:01|3.0149
06:33:02|3.0143
06:33:03|3.0151
06:33:04|3.0153
06:33:05|3.0153
06:33:06|3.0153
06:33:07|3.0153
06:33:08|3.016
06:33:10|3.0158
06:33:10|3.0158
06:33:12|3.0157
06:33:13|3.0157
06:33:14|3.0181
06:33:14|3.0181
06:33:15|3.0181
06:33:16|3.0181
06:33:18|3.0181
06:33:18|3.0175
06:33:19|3.0176
06:33:21|3.0175
06:33:22|3.0201
06:33:23|3.0201
06:33:24|3.0193
06:33:25|3.0181
06:33:26|3.0169
06:33:27|3.0165
06:33:29|3.0162
06:33:30|3.0162
06:33:32|3.0162
06:33:32|3.0163
06:33:33|3.0163
06:33:35|3.0161
06:33:36|3.0161
06:33:37|3.0154
06:33:39|3.0137
06:33:40|3.0133
06:33:40|3.0133
06:33:41|3.0132
06:33:42|3.0133
06:33:43|3.0133
06:33:44|3.0133
06:33:45|3.0133
06:33:47|3.0133
06:33:47|3.0133
06:33:49|3.0133
06:33:49|3.0133
06:33:51|3.014
06:33:52|3.014
06:33:53|3.0157
06:33:54|3.0157
06:33:55|3.0157
06:33:56|3.0157
06:33:57|3.0157
06:33:58|3.0163
06:33:59|3.0163
06:34:00|3.0163
06:34:02|3.016
06:34:03|3.016
06:34:04|3.0152
06:34:04|3.0152
06:34:06|3.015
06:34:07|3.014
06:34:08|3.014
06:34:08|3.0137
06:34:10|3.0134
06:34:11|3.0134
06:34:12|3.0145
06:34:13|3.0125
06:34:13|3.0157
06:34:14|3.0128
06:34:15|3.0134
06:34:16|3.0127
06:34:18|3.0144
06:34:19|3.0151
06:34:19|3.0134
06:34:22|3.0132
06:34:22|3.0127
06:34:23|3.0127
06:34:25|3.0145
06:34:26|3.0156
06:34:26|3.0154
06:34:28|3.0154
06:34:29|3.0154
06:34:29|3.0154
06:34:32|3.0126
06:34:33|3.0134
06:34:33|3.0136
06:34:35|3.0136
06:34:36|3.0141
06:34:38|3.0141
06:34:39|3.0141
06:34:40|3.0141
06:34:40|3.0141
06:34:42|3.0141
06:34:43|3.0141
06:34:45|3.0141
06:34:46|3.0147
06:34:47|3.0147
06:34:48|3.0147
06:34:48|3.014
06:34:50|3.014
06:34:51|3.0135
06:34:51|3.0135
06:34:53|3.0135
06:34:54|3.0134
06:34:55|3.0134
06:34:57|3.0134
06:34:58|3.0134
06:34:59|3.0139
06:34:59|3.0139
06:35:00|3.0139
06:35:02|3.0139
06:35:03|3.0139
06:35:03|3.0123
06:35:05|3.0123
06:35:06|3.0123
06:35:07|3.012
06:35:09|3.012
06:35:09|3.0139
06:35:10|3.0139
06:35:11|3.0132
06:35:12|3.0126
06:35:13|3.0126
06:35:14|3.0122
06:35:15|3.0125
06:35:16|3.0125
06:35:17|3.0125
06:35:18|3.0115
06:35:19|3.0115
06:35:20|3.011
06:35:21|3.011
06:35:22|3.0118
06:35:23|3.0118
06:35:24|3.0142
06:35:25|3.0142
06:35:26|3.0136
06:35:27|3.013
06:35:28|3.0122
06:35:29|3.0122
06:35:31|3.0122
06:35:31|3.0111
06:35:33|3.0118
06:35:33|3.0114
06:35:34|3.011
06:35:36|3.0105
06:35:37|3.0105
06:35:38|3.0105
06:35:39|3.0098
06:35:41|3.0098
06:35:43|3.0096
06:35:44|3.0097
06:35:44|3.0093
06:35:45|3.0093
06:35:47|3.0078
06:35:48|3.0075
06:35:49|3.0075
06:35:50|3.0074
06:35:51|3.0078
06:35:52|3.0088
06:35:53|3.0088
06:35:54|3.0088
06:35:55|3.0071
06:35:56|3.0071
06:35:57|3.0071
06:35:58|3.0071
06:35:59|3.0071
06:36:00|3.0071
06:36:01|3.0065
06:36:02|3.0065
06:36:03|3.0063
06:36:04|3.0061
06:36:05|3.006
06:36:07|3.006
06:36:07|3.0075
06:36:08|3.0052
06:36:09|3.0048
06:36:11|3.003
06:36:12|3.0036
06:36:12|3.0036
06:36:14|3.0036
06:36:15|3.0015
06:36:16|3.002
06:36:17|3.0007
06:36:18|3.0007
06:36:19|2.9983
06:36:20|2.9978
06:36:21|2.9999
06:36:22|2.9999
06:36:23|2.9999
06:36:24|3.0008
06:36:25|2.9991
06:36:26|2.9989
06:36:27|2.9993
06:36:28|2.9987
06:36:29|2.9978
06:36:30|2.9984
06:36:31|2.9984
06:36:33|2.9985
06:36:34|2.999
06:36:35|2.9995
06:36:36|2.999
06:36:38|2.9908
06:36:40|2.9883
06:36:40|2.987
06:36:42|2.9886
06:36:43|2.9876
06:36:44|2.9861
06:36:45|2.9862
06:36:46|2.9861
06:36:46|2.9867
06:36:49|2.9868
06:36:49|2.9874
06:36:51|2.9873
06:36:52|2.9897
06:36:53|2.9889
06:36:54|2.9906
06:36:55|2.9901
06:36:56|2.9906
06:36:57|2.9886
06:36:58|2.9892
06:36:59|2.9892
06:37:00|2.9892
06:37:02|2.9899
06:37:03|2.9906
06:37:04|2.9905
06:37:04|2.99
06:37:06|2.9905
06:37:07|2.9924
06:37:07|2.9935
06:37:09|2.9931
06:37:09|2.9912
06:37:11|2.9915
06:37:12|2.9915
06:37:13|2.9921
06:37:13|2.9921
06:37:14|2.9921
06:37:16|2.9921
06:37:17|2.9921
06:37:18|2.9921
06:37:19|2.9921
06:37:20|2.9921
06:37:20|2.9921
06:37:22|2.9927
06:37:23|2.9927
06:37:24|2.9941
06:37:26|2.9941
06:37:27|2.9932
06:37:27|2.9948
06:37:29|2.993
06:37:30|2.993
06:37:30|2.9924
06:37:32|2.9928
06:37:32|2.9931
06:37:34|2.9916
06:37:35|2.9916
06:37:35|2.9908
06:37:37|2.9911
06:37:38|2.9908
06:37:40|2.9891
06:37:41|2.99
06:37:41|2.9909
06:37:43|2.9909
06:37:44|2.9917
06:37:45|2.9917
06:37:46|2.9919
06:37:47|2.9912
06:37:48|2.991
06:37:49|2.9907
06:37:50|2.9898
06:37:52|2.9889
06:37:52|2.9877
06:37:53|2.9873
06:37:55|2.9878
06:37:55|2.988
06:37:57|2.9874
06:37:58|2.9862
06:37:59|2.986
06:38:00|2.9853
06:38:01|2.9852
06:38:02|2.9873
06:38:03|2.986
06:38:04|2.986
06:38:05|2.9855
06:38:06|2.9855
06:38:07|2.9855
06:38:08|2.9855
06:38:09|2.9855
06:38:10|2.9874
06:38:11|2.9873
06:38:12|2.9873
06:38:13|2.9873
06:38:14|2.9878
06:38:15|2.9871
06:38:16|2.9871
06:38:17|2.9859
06:38:18|2.9869
06:38:19|2.9866
06:38:20|2.9862
06:38:21|2.9859
06:38:22|2.986
06:38:23|2.9856
06:38:24|2.9856
06:38:25|2.9855
06:38:26|2.9855
06:38:27|2.9855
06:38:28|2.9858
06:38:29|2.9863
06:38:30|2.9876
06:38:31|2.9876
06:38:32|2.9891
06:38:33|2.9904
06:38:34|2.9914
06:38:36|2.9911
06:38:37|2.9911
06:38:38|2.9912
06:38:39|2.9912
06:38:40|2.9923
06:38:41|2.9934
06:38:42|2.9934
06:38:43|2.9931
06:38:45|2.9942
06:38:46|2.9948
06:38:47|2.9947
06:38:48|2.9949
06:38:49|2.9953
06:38:51|2.9953
06:38:51|2.995
06:38:53|2.9949
06:38:53|2.9954
06:38:55|2.9956
06:38:56|2.9958
06:38:57|2.995
06:38:58|2.9934
06:38:59|2.9934
06:39:00|2.9934
06:39:02|2.9923
06:39:02|2.9912
06:39:04|2.9908
06:39:04|2.99
06:39:06|2.99
06:39:06|2.99
06:39:08|2.9904
06:39:09|2.9889
06:39:10|2.9877
06:39:11|2.987
06:39:11|2.987
06:39:13|2.988
06:39:14|2.9883
06:39:15|2.9884
06:39:16|2.9884
06:39:17|2.9892
06:39:18|2.9892
06:39:19|2.9892
06:39:20|2.9893
06:39:21|2.9891
06:39:22|2.9903
06:39:23|2.9903
06:39:24|2.9901
06:39:25|2.9897
06:39:26|2.9892
06:39:27|2.9886
06:39:29|2.9882
06:39:29|2.9889
06:39:30|2.9893
06:39:31|2.9892
06:39:32|2.9892
06:39:33|2.99
06:39:34|2.99
06:39:36|2.9901
06:39:37|2.9911
06:39:39|2.9918
06:39:40|2.9918
06:39:41|2.9918
06:39:42|2.9918
06:39:44|2.99
06:39:44|2.99
06:39:45|2.9909
06:39:47|2.9908
06:39:49|2.9919
06:39:50|2.9919
06:39:50|2.9919
06:39:52|2.9919
06:39:53|2.9919
06:39:53|2.9919
06:39:55|2.9914
06:39:55|2.9914
06:39:56|2.9869
06:39:58|2.9856
06:39:59|2.9867
06:40:00|2.9865
06:40:01|2.9864
06:40:01|2.986
06:40:03|2.9854
06:40:04|2.9846
06:40:06|2.9854
06:40:07|2.9877
06:40:08|2.9877
06:40:08|2.9868
06:40:09|2.9838
06:40:10|2.9837
06:40:12|2.9834
06:40:13|2.9816
06:40:14|2.9825
06:40:15|2.9827
06:40:16|2.9842
06:40:18|2.9836
06:40:18|2.9846
06:40:19|2.9835
06:40:21|2.9856
06:40:21|2.9838
06:40:22|2.9829
06:40:23|2.9829
06:40:24|2.9829
06:40:25|2.9829
06:40:27|2.9814
06:40:27|2.9815
06:40:28|2.982
06:40:30|2.981
06:40:30|2.9812
06:40:31|2.9818
06:40:32|2.9818
06:40:33|2.9819
06:40:36|2.9804
06:40:37|2.9801
06:40:39|2.98
06:40:41|2.978
06:40:41|2.9773
06:40:42|2.9784
06:40:43|2.9793
06:40:45|2.9783
06:40:46|2.9788
06:40:47|2.9787
06:40:48|2.9796
06:40:49|2.9802
06:40:51|2.9806
06:40:52|2.9806
06:40:52|2.9803
06:40:53|2.9806
06:40:54|2.9817
06:40:55|2.9795
06:40:57|2.9814
06:40:58|2.9819
06:40:59|2.9814
06:41:00|2.9798
06:41:01|2.9795
06:41:02|2.9798
06:41:03|2.9792
06:41:04|2.9778
06:41:06|2.9785
06:41:06|2.9802
06:41:07|2.98
06:41:09|2.9781
06:41:10|2.9797
06:41:11|2.9783
06:41:11|2.9768
06:41:13|2.977
06:41:14|2.9792
06:41:15|2.9792
06:41:16|2.9786
06:41:17|2.9784
06:41:18|2.9784
06:41:19|2.9773
06:41:21|2.9773
06:41:21|2.9773
06:41:23|2.9769
06:41:23|2.9784
06:41:24|2.9789
06:41:25|2.9786
06:41:26|2.9781
06:41:27|2.9781
06:41:28|2.9784
06:41:29|2.9793
06:41:31|2.9793
06:41:32|2.9792
06:41:32|2.9815
06:41:34|2.9815
06:41:35|2.9811
06:41:35|2.9807
06:41:37|2.9793
06:41:39|2.9786
06:41:40|2.98
06:41:41|2.98
06:41:43|2.9805
06:41:44|2.9817
06:41:44|2.9807
06:41:47|2.9817
06:41:47|2.9817
06:41:49|2.9817
06:41:50|2.9817
06:41:50|2.9819
06:41:52|2.9819
06:41:52|2.9831
06:41:55|2.9784
06:41:55|2.9784
06:41:57|2.9776
06:41:58|2.9776
06:41:59|2.9772
06:42:00|2.9767
06:42:01|2.9772
06:42:02|2.9777
06:42:03|2.9773
06:42:05|2.9776
06:42:05|2.9793
06:42:06|2.9797
06:42:08|2.9781
06:42:08|2.9778
06:42:09|2.9778
06:42:10|2.9786
06:42:11|2.9778
06:42:12|2.9768
06:42:13|2.9776
06:42:14|2.9779
06:42:16|2.9779
06:42:16|2.9769
06:42:17|2.9769
06:42:18|2.9751
06:42:20|2.9766
06:42:20|2.9766
06:42:21|2.9763
06:42:23|2.976
06:42:24|2.9743
06:42:25|2.9742
06:42:26|2.9742
06:42:27|2.9748
06:42:29|2.9747
06:42:29|2.9747
06:42:31|2.9755
06:42:31|2.976
06:42:33|2.9763
06:42:34|2.9764
06:42:35|2.9764
06:42:36|2.9765
06:42:37|2.9765
06:42:38|2.9758
06:42:40|2.9752
06:42:41|2.9745
06:42:43|2.9747
06:42:43|2.9746
06:42:44|2.9746
06:42:46|2.9758
06:42:46|2.976
06:42:47|2.9758
06:42:49|2.9746
06:42:50|2.9743
06:42:52|2.974
06:42:52|2.9723
06:42:54|2.9725
06:42:55|2.9691
06:42:55|2.968
06:42:57|2.9688
06:42:58|2.9696
06:42:59|2.97
06:43:00|2.9685
06:43:01|2.9682
06:43:02|2.9682
06:43:03|2.9689
06:43:05|2.9697
06:43:05|2.9714
06:43:06|2.9718
06:43:07|2.9732
06:43:08|2.9732
06:43:09|2.973
06:43:11|2.9735
06:43:11|2.9735
06:43:13|2.9744
06:43:14|2.9754
06:43:15|2.9754
06:43:16|2.9753
06:43:17|2.9762
06:43:18|2.977
06:43:19|2.9772
06:43:20|2.9772
06:43:21|2.9777
06:43:22|2.9777
06:43:23|2.9772
06:43:24|2.9772
06:43:25|2.9779
06:43:27|2.9782
06:43:27|2.9785
06:43:28|2.9785
06:43:30|2.9781
06:43:31|2.9783
06:43:31|2.979
06:43:32|2.9791
06:43:33|2.9791
06:43:34|2.9792
06:43:36|2.9792
06:43:37|2.9785
06:43:37|2.9798
06:43:38|2.9799
06:43:41|2.9808
06:43:41|2.9813
06:43:42|2.9813
06:43:44|2.9806
06:43:46|2.9814
06:43:47|2.9801
06:43:48|2.9801
06:43:49|2.9801
06:43:50|2.9801
06:43:51|2.9801
06:43:53|2.9801
06:43:54|2.9801
06:43:54|2.9804
06:43:56|2.9815
06:43:57|2.9815
06:43:58|2.9815
06:43:58|2.9815
06:43:59|2.9813
06:44:00|2.9811
06:44:02|2.9812
06:44:03|2.9805
06:44:04|2.9805
06:44:05|2.9805
06:44:06|2.9805
06:44:07|2.9803
06:44:09|2.9803
06:44:09|2.9803
06:44:10|2.9817
06:44:12|2.9817
06:44:12|2.982
06:44:13|2.982
06:44:14|2.982
06:44:15|2.982
06:44:16|2.9816
06:44:17|2.9805
06:44:19|2.9807
06:44:19|2.9807
06:44:20|2.9807
06:44:22|2.9807
06:44:22|2.9794
06:44:24|2.9798
06:44:25|2.9797
06:44:27|2.9797
06:44:27|2.9771
06:44:28|2.9768
06:44:29|2.9768
06:44:31|2.9768
06:44:31|2.9768
06:44:32|2.9769
06:44:33|2.9775
06:44:34|2.9784
06:44:36|2.9797
06:44:37|2.9806
06:44:37|2.9806
06:44:38|2.9807
06:44:40|2.9805
06:44:41|2.9799
06:44:43|2.9799
06:44:45|2.9801
06:44:46|2.9799
06:44:48|2.9799
06:44:48|2.9802
06:44:50|2.9803
06:44:51|2.9803
06:44:51|2.9803
06:44:53|2.9803
06:44:54|2.9803
06:44:55|2.9803
06:44:56|2.9799
06:44:57|2.9796
06:44:58|2.9796
06:45:00|2.9795
06:45:00|2.9806
06:45:01|2.9807
06:45:02|2.9803
06:45:04|2.9808
06:45:06|2.9812
06:45:07|2.9851
06:45:07|2.9854
06:45:08|2.9856
06:45:09|2.986
06:45:11|2.9888
06:45:11|2.9865
06:45:12|2.9869
06:45:13|2.9879
06:45:15|2.9884
06:45:16|2.9893
06:45:16|2.9895
06:45:18|2.9907
06:45:18|2.9907
06:45:20|2.991
06:45:21|2.9908
06:45:21|2.9911
06:45:22|2.9907
06:45:25|2.9914
06:45:25|2.9918
06:45:26|2.9928
06:45:27|2.9922
06:45:29|2.9926
06:45:29|2.9924
06:45:30|2.9927
06:45:31|2.9927
06:45:33|2.9931
06:45:33|2.9913
06:45:35|2.9906
06:45:36|2.989
06:45:37|2.987
06:45:38|2.9865
06:45:39|2.9879
06:45:40|2.9892
06:45:41|2.9893
06:45:42|2.9916
06:45:43|2.9918
06:45:44|2.992
06:45:45|2.9921
06:45:46|2.9938
06:45:48|2.9941
06:45:48|2.9953
06:45:49|2.9954
06:45:50|2.9958
06:45:52|2.9957
06:45:52|2.9956
06:45:53|2.9956
06:45:55|2.9956
06:45:56|2.9958
06:45:57|2.9957
06:45:58|2.9957
06:46:00|2.9955
06:46:00|2.9963
06:46:01|2.9981
06:46:03|2.9979
06:46:04|2.9983
06:46:04|2.996
06:46:07|2.995
06:46:07|2.995
06:46:09|2.9958
06:46:09|2.9962
06:46:11|2.9962
06:46:11|2.9962
06:46:13|2.9966
06:46:13|2.996
06:46:14|2.996
06:46:16|2.9955
06:46:16|2.994
06:46:17|2.9934
06:46:19|2.9933
06:46:19|2.9933
06:46:20|2.9919
06:46:21|2.9919
06:46:22|2.9919
06:46:24|2.9888
06:46:26|2.9902
06:46:26|2.9903
06:46:27|2.9882
06:46:28|2.9876
06:46:29|2.9871
06:46:31|2.9892
06:46:31|2.9892
06:46:33|2.9882
06:46:33|2.9876
06:46:35|2.987
06:46:35|2.9862
06:46:37|2.9866
06:46:37|2.9866
06:46:39|2.9866
06:46:40|2.9866
06:46:41|2.9866
06:46:42|2.9866
06:46:44|2.9863
06:46:44|2.9863
06:46:45|2.9852
06:46:47|2.9853
06:46:48|2.9862
06:46:49|2.9864
06:46:50|2.9864
06:46:51|2.9863
06:46:52|2.9863
06:46:53|2.9862
06:46:54|2.9857
06:46:55|2.9857
06:46:57|2.9856
06:46:57|2.9856
06:46:59|2.9856
06:47:00|2.9845
06:47:01|2.9845
06:47:02|2.9845
06:47:03|2.9857
06:47:04|2.9857
06:47:06|2.9853
06:47:06|2.9853
06:47:07|2.9865
06:47:08|2.9865
06:47:09|2.9865
06:47:10|2.9869
06:47:12|2.9866
06:47:13|2.9866
06:47:14|2.9866
06:47:15|2.9856
06:47:16|2.9861
06:47:18|2.9866
06:47:19|2.9866
06:47:20|2.9866
06:47:22|2.9855
06:47:22|2.9855
06:47:24|2.9855
06:47:24|2.9855
06:47:25|2.9863
06:47:27|2.9858
06:47:28|2.9856
06:47:29|2.9856
06:47:30|2.9856
06:47:31|2.9856
06:47:32|2.9856
06:47:33|2.9867
06:47:34|2.9867
06:47:36|2.9867
06:47:36|2.9868
06:47:37|2.9888
06:47:38|2.9892
06:47:39|2.9892
06:47:41|2.9889
06:47:41|2.9882
06:47:43|2.9874
06:47:44|2.9875
06:47:46|2.9875
06:47:47|2.9878
06:47:48|2.988
06:47:49|2.9885
06:47:51|2.9887
06:47:52|2.9893
06:47:53|2.9892
06:47:54|2.9892
06:47:55|2.9919
06:47:56|2.9916
06:47:58|2.9915
06:47:58|2.9913
06:47:59|2.9915
06:48:01|2.9897
06:48:02|2.9897
06:48:03|2.9906
06:48:05|2.9924
06:48:06|2.9932
06:48:07|2.994
06:48:08|2.9943
06:48:09|2.9943
06:48:09|2.9943
06:48:10|2.9943
06:48:12|2.9947
06:48:13|2.9942
06:48:15|2.9914
06:48:16|2.9916
06:48:17|2.9916
06:48:18|2.9921
06:48:19|2.9919
06:48:19|2.9919
06:48:21|2.9919
06:48:22|2.9919
06:48:22|2.9919
06:48:24|2.9919
06:48:25|2.9926
06:48:26|2.9947
06:48:26|2.9951
06:48:28|2.9951
06:48:29|2.9952
06:48:30|2.9953
06:48:31|2.9957
06:48:32|2.9952
06:48:33|2.9952
06:48:34|2.9955
06:48:36|2.9955
06:48:36|2.9952
06:48:37|2.9956
06:48:38|2.9949
06:48:39|2.9941
06:48:40|2.9941
06:48:41|2.9944
06:48:42|2.9944
06:48:43|2.9937
06:48:44|2.9937
06:48:46|2.9941
06:48:46|2.9941
06:48:47|2.9943
06:48:49|2.9941
06:48:50|2.9941
06:48:51|2.9937
06:48:52|2.9937
06:48:53|2.9928
06:48:55|2.9924
06:48:55|2.9924
06:48:56|2.9924
06:48:58|2.9924
06:48:59|2.9924
06:48:59|2.9924
06:49:01|2.9924
06:49:02|2.9913
06:49:02|2.9912
06:49:04|2.9908
06:49:05|2.9901
06:49:06|2.9905
06:49:07|2.9907
06:49:07|2.9907
06:49:08|2.9907
06:49:10|2.9907
06:49:11|2.9907
06:49:12|2.9907
06:49:13|2.9907
06:49:14|2.9931
06:49:15|2.9934
06:49:16|2.9935
06:49:17|2.9944
06:49:18|2.9944
06:49:19|2.995
06:49:20|2.995
06:49:22|2.9959
06:49:22|2.9967
06:49:23|2.9967
06:49:24|2.9967
06:49:25|2.9961
06:49:27|2.9961
06:49:28|2.9961
06:49:29|2.9963
06:49:30|2.9974
06:49:31|2.9976
06:49:33|2.9976
06:49:33|2.9977
06:49:35|2.9981
06:49:35|2.9981
06:49:36|2.9978
06:49:38|2.997
06:49:38|2.9946
06:49:39|2.9943
06:49:40|2.9937
06:49:42|2.9933
06:49:42|2.9928
06:49:44|2.9935
06:49:45|2.9943
06:49:47|2.9945
06:49:48|2.9945
06:49:49|2.9938
06:49:50|2.9921
06:49:51|2.9921
06:49:53|2.9921
06:49:53|2.9921
06:49:55|2.9921
06:49:56|2.9924
06:49:57|2.9924
06:49:57|2.9924
06:49:58|2.9916
06:49:59|2.9912
06:50:01|2.9912
06:50:02|2.992
06:50:03|2.9915
06:50:04|2.9917
06:50:05|2.9903
06:50:07|2.9907
06:50:07|2.9907
06:50:08|2.9907
06:50:09|2.9917
06:50:10|2.9928
06:50:11|2.9921
06:50:13|2.9907
06:50:13|2.9905
06:50:15|2.9905
06:50:16|2.9909
06:50:16|2.9918
06:50:17|2.992
06:50:18|2.9917
06:50:19|2.9919
06:50:21|2.9933
06:50:21|2.9919
06:50:22|2.9919
06:50:23|2.9936
06:50:24|2.9928
06:50:25|2.9906
06:50:26|2.99
06:50:28|2.99
06:50:29|2.9897
06:50:29|2.9893
06:50:30|2.989
06:50:32|2.9873
06:50:33|2.9876
06:50:33|2.987
06:50:35|2.987
06:50:35|2.987
06:50:37|2.987
06:50:38|2.9873
06:50:39|2.9864
06:50:40|2.9864
06:50:41|2.9864
06:50:42|2.9865
06:50:42|2.9863
06:50:44|2.9858
06:50:45|2.9858
06:50:46|2.9852
06:50:48|2.9841
06:50:49|2.9841
06:50:50|2.9848
06:50:51|2.9848
06:50:52|2.9848
06:50:53|2.9831
06:50:54|2.983
06:50:56|2.9836
06:50:57|2.9837
06:50:57|2.9837
06:50:58|2.9854
06:51:00|2.9843
06:51:02|2.9841
06:51:02|2.9843
06:51:03|2.9839
06:51:05|2.9839
06:51:06|2.9839
06:51:07|2.9839
06:51:07|2.9825
06:51:08|2.9821
06:51:10|2.9828
06:51:11|2.9818
06:51:12|2.9815
06:51:13|2.9815
06:51:14|2.9815
06:51:14|2.9818
06:51:16|2.9818
06:51:18|2.9806
06:51:18|2.9806
06:51:20|2.9804
06:51:21|2.9814
06:51:21|2.9817
06:51:22|2.9817
06:51:23|2.9827
06:51:24|2.9822
06:51:26|2.9822
06:51:27|2.9851
06:51:27|2.985
06:51:28|2.985
06:51:29|2.985
06:51:30|2.9841
06:51:31|2.982
06:51:33|2.982
06:51:34|2.9817
06:51:34|2.9817
06:51:35|2.9817
06:51:37|2.9823
06:51:38|2.9823
06:51:39|2.9823
06:51:40|2.9841
06:51:41|2.9861
06:51:42|2.9861
06:51:43|2.9856
06:51:45|2.9856
06:51:46|2.9856
06:51:46|2.9863
06:51:47|2.9858
06:51:48|2.9868
06:51:50|2.9867
06:51:52|2.9867
06:51:53|2.9866
06:51:54|2.9866
06:51:54|2.9868
06:51:56|2.9867
06:51:56|2.9867
06:51:58|2.9866
06:51:59|2.9853
06:52:00|2.9852
06:52:01|2.9841
06:52:02|2.9835
06:52:04|2.9823
06:52:04|2.9821
06:52:05|2.9821
06:52:07|2.9821
06:52:08|2.9823
06:52:09|2.9814
06:52:10|2.9818
06:52:11|2.9818
06:52:13|2.9818
06:52:14|2.9815
06:52:14|2.9815
06:52:15|2.9815
06:52:16|2.9854
06:52:17|2.9857
06:52:18|2.9857
06:52:20|2.9857
06:52:20|2.9857
06:52:21|2.9857
06:52:22|2.9856
06:52:24|2.985
06:52:24|2.9851
06:52:26|2.9851
06:52:27|2.9851
06:52:28|2.986
06:52:29|2.9861
06:52:30|2.9861
06:52:31|2.9861
06:52:32|2.9861
06:52:33|2.9867
06:52:34|2.9889
06:52:35|2.9889
06:52:36|2.9885
06:52:37|2.989
06:52:38|2.989
06:52:39|2.989
06:52:40|2.9891
06:52:41|2.9891
06:52:42|2.9891
06:52:43|2.9901
06:52:45|2.9901
06:52:46|2.9902
06:52:46|2.9901
06:52:47|2.9887
06:52:48|2.9886
06:52:51|2.9886
06:52:51|2.9891
06:52:53|2.9882
06:52:54|2.9881
06:52:55|2.9881
06:52:56|2.9885
06:52:57|2.9887
06:52:58|2.9889
06:52:59|2.9889
06:53:00|2.9882
06:53:02|2.9882
06:53:03|2.9871
06:53:04|2.9866
06:53:05|2.986
06:53:06|2.9854
06:53:07|2.9854
06:53:08|2.9859
06:53:10|2.9859
06:53:10|2.9859
06:53:11|2.9862
06:53:12|2.9862
06:53:14|2.9862
06:53:14|2.9862
06:53:15|2.9862
06:53:16|2.9858
06:53:17|2.9851
06:53:18|2.9855
06:53:19|2.9855
06:53:21|2.987
06:53:21|2.987
06:53:22|2.987
06:53:24|2.987
06:53:25|2.987
06:53:26|2.987
06:53:27|2.987
06:53:28|2.987
06:53:28|2.9876
06:53:29|2.9876
06:53:31|2.9891
06:53:32|2.9898
06:53:33|2.9898
06:53:34|2.9903
06:53:35|2.9899
06:53:36|2.9899
06:53:37|2.9899
06:53:38|2.9899
06:53:39|2.9899
06:53:40|2.9904
06:53:42|2.9903
06:53:43|2.9902
06:53:43|2.9902
06:53:45|2.9889
06:53:45|2.9889
06:53:46|2.9889
06:53:47|2.9883
06:53:49|2.9883
06:53:49|2.9883
06:53:52|2.9871
06:53:53|2.9871
06:53:55|2.9863
06:53:56|2.9863
06:53:57|2.9859
06:53:58|2.9859
06:53:59|2.9857
06:54:00|2.9857
06:54:02|2.9855
06:54:02|2.9855
06:54:05|2.9855
06:54:06|2.9858
06:54:07|2.9858
06:54:07|2.9858
06:54:09|2.9858
06:54:09|2.9877
06:54:11|2.9878
06:54:11|2.9871
06:54:13|2.9871
06:54:14|2.9871
06:54:14|2.9871
06:54:16|2.9871
06:54:17|2.9871
06:54:18|2.9871
06:54:19|2.9871
06:54:20|2.9875
06:54:21|2.9875
06:54:21|2.9875
06:54:23|2.9865
06:54:24|2.9869
06:54:25|2.9869
06:54:26|2.9869
06:54:27|2.9852
06:54:28|2.9843
06:54:29|2.9833
06:54:30|2.983
06:54:32|2.9832
06:54:32|2.9832
06:54:34|2.9829
06:54:35|2.9812
06:54:36|2.982
06:54:36|2.9821
06:54:38|2.9821
06:54:38|2.9823
06:54:40|2.9823
06:54:41|2.9823
06:54:42|2.9822
06:54:43|2.9814
06:54:45|2.9813
06:54:45|2.9814
06:54:46|2.9811
06:54:48|2.9815
06:54:49|2.9814
06:54:50|2.9814
06:54:52|2.9815
06:54:53|2.9792
06:54:54|2.9781
06:54:56|2.9785
06:54:57|2.9785
06:54:58|2.9792
06:54:59|2.9799
06:55:01|2.98
06:55:01|2.9792
06:55:03|2.9794
06:55:03|2.9841
06:55:05|2.9846
06:55:06|2.9866
06:55:07|2.986
06:55:09|2.9859
06:55:09|2.9859
06:55:10|2.9859
06:55:11|2.9833
06:55:13|2.9833
06:55:14|2.9833
06:55:15|2.9833
06:55:16|2.9833
06:55:16|2.9851
06:55:18|2.9851
06:55:19|2.9851
06:55:20|2.9851
06:55:21|2.9852
06:55:22|2.984
06:55:23|2.984
06:55:24|2.9847
06:55:25|2.9849
06:55:26|2.9849
06:55:27|2.9895
06:55:28|2.9887
06:55:29|2.9887
06:55:30|2.9887
06:55:32|2.9895
06:55:32|2.9901
06:55:33|2.9906
06:55:34|2.9909
06:55:35|2.9909
06:55:36|2.9909
06:55:37|2.9904
06:55:39|2.991
06:55:39|2.9912
06:55:41|2.9912
06:55:41|2.9914
06:55:42|2.9903
06:55:43|2.9898
06:55:44|2.9893
06:55:46|2.9893
06:55:46|2.9891
06:55:48|2.9891
06:55:48|2.989
06:55:50|2.9889
06:55:50|2.9898
06:55:53|2.9891
06:55:54|2.9888
06:55:56|2.9883
06:55:57|2.9883
06:55:57|2.9883
06:55:59|2.9877
06:56:00|2.9877
06:56:01|2.9877
06:56:02|2.9878
06:56:03|2.9878
06:56:04|2.9859
06:56:05|2.9859
06:56:06|2.9855
06:56:08|2.9855
06:56:08|2.9855
06:56:10|2.9864
06:56:11|2.9864
06:56:12|2.9864
06:56:13|2.9864
06:56:13|2.9851
06:56:14|2.984
06:56:16|2.984
06:56:16|2.9847
06:56:17|2.9847
06:56:19|2.9847
06:56:19|2.9847
06:56:21|2.9864
06:56:21|2.9864
06:56:23|2.9864
06:56:24|2.9864
06:56:25|2.9864
06:56:26|2.9864
06:56:28|2.9864
06:56:30|2.986
06:56:30|2.986
06:56:32|2.986
06:56:33|2.986
06:56:33|2.986
06:56:35|2.9863
06:56:35|2.9863
06:56:37|2.9873
06:56:37|2.9873
06:56:39|2.9873
06:56:40|2.9873
06:56:41|2.9873
06:56:42|2.9873
06:56:43|2.9873
06:56:43|2.9873
06:56:44|2.9873
06:56:45|2.9873
06:56:47|2.9873
06:56:48|2.9876
06:56:48|2.9875
06:56:50|2.9875
06:56:51|2.9882
06:56:51|2.9882
06:56:52|2.9882
06:56:55|2.9895
06:56:56|2.9899
06:56:58|2.9899
06:56:59|2.9901
06:57:00|2.9896
06:57:01|2.9891
06:57:02|2.9891
06:57:03|2.9887
06:57:04|2.9887
06:57:05|2.9887
06:57:06|2.9887
06:57:07|2.9887
06:57:09|2.9887
06:57:09|2.9886
06:57:11|2.9886
06:57:12|2.9872
06:57:12|2.9871
06:57:14|2.9871
06:57:16|2.9886
06:57:16|2.9886
06:57:17|2.9886
06:57:18|2.9875
06:57:19|2.9875
06:57:20|2.9902
06:57:22|2.9902
06:57:23|2.9902
06:57:24|2.9902
06:57:25|2.9903
06:57:26|2.9903
06:57:27|2.9905
06:57:28|2.9907
06:57:29|2.9916
06:57:30|2.9916
06:57:31|2.9913
06:57:32|2.9913
06:57:33|2.9913
06:57:34|2.991
06:57:35|2.9912
06:57:36|2.9912
06:57:37|2.9926
06:57:38|2.9927
06:57:39|2.9927
06:57:40|2.9919
06:57:41|2.9919
06:57:43|2.9895
06:57:43|2.9895
06:57:45|2.9887
06:57:46|2.9887
06:57:47|2.9886
06:57:48|2.9886
06:57:49|2.9886
06:57:50|2.9886
06:57:51|2.9893
06:57:52|2.9897
06:57:53|2.9894
06:57:54|2.9897
06:57:56|2.9897
06:57:57|2.9901
06:57:58|2.9896
06:58:00|2.9896
06:58:00|2.9896
06:58:01|2.9896
06:58:02|2.9896
06:58:04|2.9898
06:58:05|2.9898
06:58:06|2.9889
06:58:07|2.9889
06:58:08|2.9887
06:58:09|2.9887
06:58:10|2.9887
06:58:11|2.988
06:58:12|2.988
06:58:14|2.988
06:58:14|2.9885
06:58:16|2.9884
06:58:16|2.9889
06:58:18|2.9888
06:58:19|2.9884
06:58:20|2.9886
06:58:21|2.9868
06:58:23|2.9856
06:58:24|2.9861
06:58:24|2.9861
06:58:25|2.9861
06:58:27|2.9856
06:58:28|2.9856
06:58:29|2.9856
06:58:30|2.9862
06:58:30|2.9849
06:58:32|2.9849
06:58:33|2.9859
06:58:34|2.9859
06:58:35|2.9859
06:58:36|2.9857
06:58:37|2.9857
06:58:38|2.9857
06:58:39|2.9857
06:58:41|2.9857
06:58:42|2.9857
06:58:42|2.9843
06:58:44|2.9843
06:58:44|2.9844
06:58:45|2.9846
06:58:46|2.9846
06:58:47|2.9846
06:58:49|2.9846
06:58:49|2.9846
06:58:50|2.9846
06:58:52|2.9846
06:58:52|2.9846
06:58:54|2.9846
06:58:56|2.9869
06:58:57|2.9866
06:58:59|2.9866
06:59:00|2.9866
06:59:01|2.9867
06:59:02|2.9867
06:59:04|2.9867
06:59:05|2.9887
06:59:05|2.9884
06:59:07|2.9884
06:59:07|2.9879
06:59:09|2.9879
06:59:10|2.9879
06:59:12|2.9879
06:59:12|2.9876
06:59:13|2.9881
06:59:14|2.9881
06:59:16|2.9864
06:59:16|2.9852
06:59:17|2.9852
06:59:18|2.9852
06:59:19|2.9852
06:59:21|2.9859
06:59:22|2.9855
06:59:23|2.9852
06:59:25|2.9852
06:59:25|2.9832
06:59:27|2.9832
06:59:28|2.9835
06:59:29|2.9835
06:59:30|2.9835
06:59:31|2.9853
06:59:32|2.9853
06:59:34|2.9855
06:59:34|2.9855
06:59:35|2.9878
06:59:37|2.9881
06:59:37|2.9884
06:59:39|2.9884
06:59:40|2.9885
06:59:41|2.9887
06:59:41|2.9888
06:59:43|2.9887
06:59:44|2.9883
06:59:45|2.9883
06:59:46|2.9883
06:59:47|2.9878
06:59:48|2.9886
06:59:49|2.9881
06:59:50|2.9884
06:59:51|2.9884
06:59:52|2.9881
06:59:53|2.9859
06:59:54|2.9859
06:59:56|2.9853
06:59:57|2.9853
06:59:58|2.9856
06:59:59|2.9859
07:00:01|2.9859
07:00:03|2.986
07:00:03|2.9862
07:00:05|2.9877
07:00:06|2.9877
07:00:07|2.9889
07:00:08|2.9905
07:00:09|2.9889
07:00:10|2.9888
07:00:12|2.9878
07:00:12|2.9881
07:00:14|2.9875
07:00:14|2.9876
07:00:16|2.9878
07:00:17|2.9894
07:00:17|2.989
07:00:18|2.9893
07:00:20|2.9892
07:00:21|2.9883
07:00:22|2.9874
07:00:23|2.9876
07:00:24|2.9874
07:00:25|2.9855
07:00:26|2.9852
07:00:27|2.9859
07:00:28|2.9857
07:00:29|2.9857
07:00:30|2.9855
07:00:31|2.9834
07:00:32|2.9839
07:00:34|2.9839
07:00:34|2.9837
07:00:35|2.984
07:00:36|2.984
07:00:37|2.9836
07:00:38|2.9839
07:00:39|2.9839
07:00:40|2.9839
07:00:42|2.9839
07:00:42|2.9839
07:00:44|2.9835
07:00:45|2.9826
07:00:46|2.9831
07:00:47|2.9835
07:00:49|2.9835
07:00:49|2.983
07:00:50|2.983
07:00:51|2.983
07:00:52|2.9834
07:00:53|2.9834
07:00:54|2.9832
07:00:55|2.9838
07:00:56|2.9838
07:00:57|2.9824
07:00:59|2.9824
07:01:01|2.9837
07:01:02|2.9805
07:01:03|2.9826
07:01:04|2.9812
07:01:05|2.9819
07:01:07|2.9819
07:01:08|2.9823
07:01:08|2.9826
07:01:10|2.9817
07:01:11|2.9817
07:01:13|2.9817
07:01:13|2.9797
07:01:14|2.9794
07:01:16|2.9784
07:01:16|2.9788
07:01:18|2.9793
07:01:18|2.9793
07:01:19|2.9788
07:01:20|2.979
07:01:21|2.979
07:01:23|2.9803
07:01:24|2.9799
07:01:25|2.9791
07:01:26|2.9796
07:01:27|2.9801
07:01:28|2.9798
07:01:29|2.9825
07:01:31|2.9828
07:01:31|2.9829
07:01:32|2.9829
07:01:34|2.9829
07:01:34|2.9832
07:01:36|2.9832
07:01:37|2.9832
07:01:38|2.9831
07:01:38|2.9807
07:01:40|2.9782
07:01:40|2.9792
07:01:42|2.9792
07:01:43|2.9792
07:01:44|2.9807
07:01:45|2.9807
07:01:46|2.9807
07:01:47|2.9807
07:01:48|2.9806
07:01:49|2.9797
07:01:50|2.9797
07:01:51|2.9801
07:01:52|2.9795
07:01:53|2.9795
07:01:54|2.9794
07:01:55|2.9794
07:01:56|2.9795
07:01:57|2.9793
07:01:58|2.9793
07:02:00|2.9793
07:02:02|2.9793
07:02:03|2.9797
07:02:04|2.9795
07:02:05|2.9795
07:02:06|2.9791
07:02:07|2.9818
07:02:08|2.9818
07:02:09|2.9818
07:02:11|2.9818
07:02:11|2.98
07:02:12|2.98
07:02:13|2.98
07:02:14|2.9801
07:02:15|2.98
07:02:16|2.9784
07:02:17|2.9784
07:02:19|2.9784
07:02:19|2.9784
07:02:21|2.9793
07:02:22|2.9832
07:02:23|2.9831
07:02:25|2.9831
07:02:25|2.9839
07:02:26|2.9839
07:02:28|2.9839
07:02:28|2.9839
07:02:29|2.9839
07:02:31|2.9839
07:02:31|2.9875
07:02:33|2.9876
07:02:33|2.9877
07:02:35|2.9873
07:02:35|2.9873
07:02:37|2.9863
07:02:38|2.9863
07:02:40|2.9837
07:02:40|2.984
07:02:42|2.9854
07:02:43|2.9854
07:02:44|2.9853
07:02:44|2.9853
07:02:46|2.9853
07:02:47|2.9831
07:02:48|2.981
07:02:48|2.9813
07:02:50|2.981
07:02:51|2.981
07:02:52|2.981
07:02:53|2.9805
07:02:54|2.9805
07:02:56|2.9805
07:02:56|2.9812
07:02:57|2.9805
07:02:59|2.9805
07:03:01|2.9805
07:03:02|2.9805
07:03:02|2.9805
07:03:04|2.9824
07:03:05|2.9824
07:03:06|2.9818
07:03:08|2.9803
07:03:09|2.9833
07:03:10|2.9826
07:03:11|2.9826
07:03:12|2.9823
07:03:13|2.9828
07:03:15|2.9828
07:03:15|2.9826
07:03:16|2.9813
07:03:17|2.9813
07:03:18|2.9813
07:03:20|2.9805
07:03:20|2.9805
07:03:22|2.9805
07:03:22|2.9805
07:03:24|2.98
07:03:26|2.9815
07:03:27|2.9815
07:03:28|2.9815
07:03:29|2.9815
07:03:30|2.9823
07:03:31|2.9816
07:03:32|2.9811
07:03:33|2.9811
07:03:34|2.9811
07:03:35|2.9812
07:03:36|2.9811
07:03:37|2.9815
07:03:38|2.9823
07:03:39|2.9827
07:03:41|2.9832
07:03:41|2.9845
07:03:42|2.9852
07:03:44|2.9854
07:03:44|2.9854
07:03:46|2.9866
07:03:46|2.9869
07:03:47|2.9869
07:03:48|2.9862
07:03:50|2.9862
07:03:51|2.9868
07:03:51|2.9868
07:03:52|2.9866
07:03:53|2.9868
07:03:54|2.9868
07:03:55|2.9869
07:03:56|2.9871
07:03:58|2.9871
07:03:58|2.9874
07:04:01|2.9879
07:04:02|2.9897
07:04:03|2.988
07:04:04|2.9868
07:04:05|2.9864
07:04:07|2.986
07:04:08|2.986
07:04:08|2.986
07:04:10|2.986
07:04:11|2.9869
07:04:11|2.9877
07:04:13|2.9877
07:04:14|2.9877
07:04:15|2.9877
07:04:16|2.9877
07:04:17|2.988
07:04:18|2.988
07:04:19|2.988
07:04:20|2.9888
07:04:21|2.9909
07:04:22|2.9909
07:04:24|2.9926
07:04:24|2.9927
07:04:25|2.9915
07:04:26|2.991
07:04:27|2.9923
07:04:29|2.9923
07:04:30|2.9926
07:04:31|2.9926
07:04:32|2.9926
07:04:33|2.9926
07:04:34|2.9926
07:04:35|2.9927
07:04:36|2.9944
07:04:37|2.9941
07:04:38|2.9941
07:04:39|2.9943
07:04:40|2.9943
07:04:42|2.9933
07:04:43|2.9936
07:04:43|2.9943
07:04:45|2.9954
07:04:46|2.9958
07:04:47|2.9955
07:04:48|2.9957
07:04:49|2.9958
07:04:50|2.9957
07:04:52|2.9945
07:04:52|2.9943
07:04:54|2.9945
07:04:54|2.9946
07:04:55|2.993
07:04:57|2.993
07:04:57|2.9933
07:04:58|2.9933
07:04:59|2.9939
07:05:00|2.9939
07:05:02|2.9945
07:05:04|2.9938
07:05:05|2.9937
07:05:05|2.9937
07:05:06|2.9941
07:05:07|2.9939
07:05:08|2.9935
07:05:09|2.9928
07:05:10|2.9938
07:05:12|2.9938
07:05:13|2.9912
07:05:14|2.9918
07:05:15|2.9918
07:05:16|2.9902
07:05:17|2.991
07:05:18|2.9905
07:05:20|2.9901
07:05:20|2.9901
07:05:21|2.9912
07:05:22|2.992
07:05:23|2.9926
07:05:24|2.9921
07:05:25|2.9921
07:05:26|2.9921
07:05:27|2.9921
07:05:28|2.9929
07:05:29|2.9925
07:05:31|2.9926
07:05:32|2.9928
07:05:33|2.9915
07:05:33|2.99
07:05:35|2.99
07:05:36|2.9885
07:05:37|2.9877
07:05:38|2.9867
07:05:38|2.9863
07:05:39|2.9863
07:05:41|2.987
07:05:41|2.9878
07:05:42|2.9878
07:05:44|2.9878
07:05:45|2.9892
07:05:46|2.9892
07:05:47|2.9892
07:05:48|2.9892
07:05:50|2.9892
07:05:50|2.9892
07:05:51|2.9892
07:05:52|2.9888
07:05:53|2.9888
07:05:54|2.9888
07:05:55|2.9888
07:05:56|2.9878
07:05:58|2.9878
07:05:58|2.9878
07:06:00|2.9878
07:06:01|2.9876
07:06:03|2.9878
07:06:03|2.9878
07:06:04|2.9878
07:06:06|2.9869
07:06:07|2.9871
07:06:08|2.988
07:06:09|2.988
07:06:10|2.9879
07:06:11|2.9847
07:06:12|2.9848
07:06:14|2.9848
07:06:14|2.9849
07:06:16|2.9849
07:06:17|2.9849
07:06:17|2.9849
07:06:19|2.9847
07:06:20|2.9845
07:06:21|2.9841
07:06:22|2.9841
07:06:23|2.983
07:06:25|2.9836
07:06:25|2.9836
07:06:26|2.9836
07:06:27|2.9841
07:06:28|2.9854
07:06:29|2.9854
07:06:31|2.9867
07:06:32|2.9884
07:06:33|2.9885
07:06:33|2.989
07:06:35|2.9899
07:06:36|2.9908
07:06:37|2.9917
07:06:38|2.9908
07:06:39|2.9908
07:06:40|2.991
07:06:40|2.9889
07:06:42|2.9889
07:06:43|2.9902
07:06:44|2.9902
07:06:45|2.9902
07:06:46|2.9902
07:06:47|2.9903
07:06:48|2.9908
07:06:50|2.9909
07:06:51|2.9914
07:06:52|2.9904
07:06:53|2.9893
07:06:54|2.9893
07:06:55|2.9893
07:06:56|2.9893
07:06:57|2.9893
07:06:58|2.9893
07:07:00|2.9895
07:07:00|2.9895
07:07:02|2.9876
07:07:02|2.9873
07:07:03|2.9859
07:07:05|2.9853
07:07:05|2.9851
07:07:07|2.9851
07:07:08|2.9851
07:07:09|2.9847
07:07:10|2.9847
07:07:11|2.984
07:07:12|2.984
07:07:13|2.9838
07:07:15|2.9839
07:07:16|2.9839
07:07:17|2.9844
07:07:18|2.9844
07:07:19|2.9844
07:07:20|2.9844
07:07:21|2.9844
07:07:22|2.9838
07:07:23|2.9825
07:07:24|2.9815
07:07:25|2.9807
07:07:25|2.9808
07:07:27|2.9808
07:07:28|2.9807
07:07:29|2.9824
07:07:30|2.9824
07:07:31|2.9822
07:07:32|2.9822
07:07:33|2.9822
07:07:34|2.9816
07:07:35|2.9815
07:07:36|2.9815
07:07:37|2.9825
07:07:38|2.9825
07:07:39|2.9825
07:07:40|2.9821
07:07:41|2.9821
07:07:42|2.9816
07:07:43|2.9816
07:07:45|2.9815
07:07:46|2.9809
07:07:47|2.9789
07:07:48|2.9799
07:07:48|2.9794
07:07:50|2.9794
07:07:51|2.9793
07:07:52|2.9793
07:07:53|2.979
07:07:54|2.9787
07:07:55|2.9795
07:07:56|2.979
07:07:56|2.979
07:07:58|2.9789
07:07:59|2.9795
07:08:01|2.9795
07:08:01|2.9794
07:08:03|2.9792
07:08:03|2.9793
07:08:05|2.9797
07:08:06|2.9809
07:08:08|2.9834
07:08:09|2.9838
07:08:10|2.9834
07:08:12|2.984
07:08:12|2.9836
07:08:14|2.9836
07:08:15|2.9835
07:08:16|2.9825
07:08:17|2.9825
07:08:18|2.9825
07:08:19|2.9825
07:08:20|2.9825
07:08:21|2.9834
07:08:22|2.9834
07:08:23|2.9834
07:08:24|2.9834
07:08:26|2.9822
07:08:26|2.9822
07:08:28|2.9816
07:08:29|2.982
07:08:29|2.9807
07:08:31|2.9796
07:08:31|2.9796
07:08:33|2.9796
07:08:34|2.9796
07:08:35|2.9786
07:08:36|2.9785
07:08:37|2.9771
07:08:38|2.9774
07:08:39|2.9775
07:08:41|2.9785
07:08:41|2.9785
07:08:42|2.9786
07:08:43|2.9801
07:08:45|2.9795
07:08:45|2.9795
07:08:47|2.9806
07:08:47|2.9806
07:08:49|2.9809
07:08:49|2.9809
07:08:50|2.9809
07:08:51|2.982
07:08:52|2.9809
07:08:53|2.9809
07:08:54|2.9819
07:08:56|2.9822
07:08:57|2.9825
07:08:58|2.9837
07:08:59|2.9836
07:09:00|2.9836
07:09:00|2.9836
07:09:01|2.9835
07:09:02|2.9833
07:09:03|2.9826
07:09:04|2.9805
07:09:07|2.9794
07:09:08|2.9794
07:09:08|2.9803
07:09:09|2.9803
07:09:11|2.9817
07:09:12|2.9814
07:09:13|2.9815
07:09:15|2.9815
07:09:15|2.9816
07:09:17|2.9816
07:09:18|2.9816
07:09:20|2.9824
07:09:21|2.9824
07:09:22|2.9803
07:09:22|2.9807
07:09:24|2.9807
07:09:25|2.9807
07:09:25|2.9817
07:09:26|2.982
07:09:28|2.9823
07:09:29|2.9827
07:09:30|2.9827
07:09:31|2.9832
07:09:33|2.9829
07:09:33|2.9822
07:09:35|2.9812
07:09:36|2.9795
07:09:37|2.9796
07:09:37|2.9797
07:09:39|2.9783
07:09:40|2.9783
07:09:42|2.9775
07:09:43|2.9775
07:09:43|2.9774
07:09:45|2.9774
07:09:45|2.9779
07:09:46|2.9779
07:09:47|2.9779
07:09:48|2.9779
07:09:49|2.9768
07:09:50|2.9766
07:09:52|2.9762
07:09:52|2.9765
07:09:54|2.9752
07:09:54|2.9752
07:09:56|2.9752
07:09:57|2.9757
07:09:58|2.9757
07:09:59|2.976
07:10:00|2.9759
07:10:01|2.9755
07:10:02|2.9749
07:10:03|2.9743
07:10:04|2.974
07:10:05|2.9747
07:10:07|2.975
07:10:08|2.9748
07:10:09|2.9748
07:10:10|2.9746
07:10:11|2.9746
07:10:12|2.9741
07:10:13|2.9743
07:10:13|2.974
07:10:15|2.974
07:10:15|2.9736
07:10:17|2.9735
07:10:18|2.9731
07:10:19|2.9725
07:10:19|2.9733
07:10:21|2.9767
07:10:22|2.9767
07:10:22|2.9767
07:10:24|2.9755
07:10:25|2.9737
07:10:26|2.9733
07:10:27|2.9733
07:10:29|2.975
07:10:29|2.975
07:10:30|2.9735
07:10:31|2.9724
07:10:32|2.9724
07:10:33|2.9724
07:10:34|2.9725
07:10:36|2.9731
07:10:36|2.9727
07:10:37|2.9724
07:10:39|2.9714
07:10:39|2.9709
07:10:40|2.9719
07:10:41|2.9724
07:10:43|2.9735
07:10:44|2.9724
07:10:45|2.9724
07:10:46|2.9732
07:10:47|2.9732
07:10:48|2.9736
07:10:49|2.9752
07:10:50|2.9751
07:10:51|2.9764
07:10:52|2.9764
07:10:53|2.9764
07:10:54|2.9765
07:10:55|2.9765
07:10:56|2.9765
07:10:57|2.9759
07:10:59|2.9762
07:11:00|2.9761
07:11:01|2.9773
07:11:02|2.9772
07:11:02|2.9774
07:11:04|2.9774
07:11:04|2.9774
07:11:06|2.9774
07:11:07|2.9763
07:11:09|2.9758
07:11:09|2.9753
07:11:10|2.9746
07:11:12|2.9745
07:11:13|2.9745
07:11:13|2.9745
07:11:14|2.9742
07:11:16|2.9728
07:11:17|2.9715
07:11:18|2.9721
07:11:18|2.9716
07:11:20|2.9725
07:11:21|2.9733
07:11:22|2.9745
07:11:23|2.9745
07:11:24|2.9729
07:11:25|2.9729
07:11:26|2.9729
07:11:28|2.9735
07:11:29|2.9735
07:11:29|2.9745
07:11:30|2.9743
07:11:31|2.9743
07:11:32|2.9743
07:11:33|2.9743
07:11:34|2.9745
07:11:35|2.9751
07:11:36|2.9751
07:11:38|2.9754
07:11:39|2.9754
07:11:39|2.9754
07:11:41|2.9754
07:11:42|2.9754
07:11:42|2.9754
07:11:43|2.9757
07:11:45|2.9751
07:11:46|2.9751
07:11:47|2.9751
07:11:48|2.9735
07:11:49|2.9727
07:11:50|2.9727
07:11:52|2.9718
07:11:52|2.9716
07:11:53|2.9723
07:11:54|2.9723
07:11:55|2.9727
07:11:56|2.972
07:11:57|2.9714
07:11:59|2.9695
07:11:59|2.9698
07:12:01|2.9706
07:12:02|2.9707
07:12:03|2.9701
07:12:04|2.9693
07:12:05|2.9687
07:12:06|2.9687
07:12:07|2.9696
07:12:08|2.9701
07:12:10|2.9702
07:12:10|2.97
07:12:12|2.97
07:12:13|2.9674
07:12:14|2.9681
07:12:16|2.9683
07:12:18|2.9683
07:12:18|2.9686
07:12:19|2.9691
07:12:21|2.9691
07:12:22|2.9691
07:12:23|2.9715
07:12:24|2.9724
07:12:25|2.9722
07:12:26|2.9722
07:12:27|2.9733
07:12:28|2.9742
07:12:29|2.9742
07:12:30|2.9729
07:12:31|2.973
07:12:31|2.973
07:12:34|2.973
07:12:34|2.9721
07:12:36|2.9725
07:12:36|2.9726
07:12:38|2.9726
07:12:40|2.9726
07:12:40|2.9746
07:12:41|2.9751
07:12:42|2.9751
07:12:43|2.976
07:12:44|2.9763
07:12:45|2.9762
07:12:46|2.9763
07:12:47|2.9772
07:12:48|2.9755
07:12:50|2.9739
07:12:50|2.9752
07:12:52|2.9751
07:12:53|2.9751
07:12:54|2.975
07:12:55|2.9746
07:12:56|2.9746
07:12:57|2.9744
07:12:58|2.9744
07:12:59|2.975
07:13:00|2.975
07:13:01|2.9744
07:13:02|2.9743
07:13:03|2.9743
07:13:04|2.9722
07:13:05|2.9721
07:13:06|2.9721
07:13:07|2.9725
07:13:08|2.9723
07:13:10|2.9718
07:13:11|2.9718
07:13:12|2.9724
07:13:14|2.9729
07:13:15|2.9729
07:13:16|2.9732
07:13:18|2.9733
07:13:18|2.9728
07:13:20|2.9728
07:13:20|2.9728
07:13:21|2.9716
07:13:23|2.9735
07:13:23|2.9735
07:13:25|2.9735
07:13:25|2.9736
07:13:27|2.9747
07:13:27|2.98
07:13:29|2.9795
07:13:30|2.9802
07:13:31|2.9806
07:13:32|2.9812
07:13:33|2.9832
07:13:35|2.9809
07:13:35|2.9815
07:13:37|2.9828
07:13:37|2.9828
07:13:38|2.9844
07:13:39|2.9845
07:13:41|2.9854
07:13:42|2.9854
07:13:43|2.9854
07:13:44|2.9854
07:13:45|2.9854
07:13:46|2.9854
07:13:47|2.9839
07:13:48|2.9841
07:13:49|2.9841
07:13:50|2.9841
07:13:51|2.9849
07:13:53|2.9841
07:13:53|2.9841
07:13:54|2.9812
07:13:55|2.9812
07:13:57|2.9816
07:13:57|2.9816
07:13:58|2.9835
07:13:59|2.9839
07:14:00|2.9839
07:14:01|2.9839
07:14:02|2.9839
07:14:03|2.9833
07:14:05|2.9824
07:14:05|2.9824
07:14:06|2.9824
07:14:07|2.9823
07:14:09|2.9823
07:14:10|2.983
07:14:12|2.9821
07:14:12|2.9821
07:14:13|2.9821
07:14:14|2.9823
07:14:15|2.9823
07:14:17|2.9836
07:14:17|2.9836
07:14:18|2.9836
07:14:20|2.9836
07:14:20|2.9834
07:14:21|2.9827
07:14:22|2.9827
07:14:23|2.9827
07:14:24|2.9833
07:14:25|2.9833
07:14:27|2.9833
07:14:28|2.9839
07:14:29|2.9838
07:14:30|2.984
07:14:31|2.9847
07:14:32|2.9848
07:14:34|2.9856
07:14:34|2.9855
07:14:35|2.9853
07:14:37|2.9853
07:14:37|2.9853
07:14:39|2.9853
07:14:39|2.9885
07:14:40|2.988
07:14:41|2.988
07:14:42|2.9904
07:14:44|2.9904
07:14:44|2.988
07:14:46|2.988
07:14:47|2.9885
07:14:48|2.9885
07:14:49|2.9885
07:14:50|2.9885
07:14:51|2.9884
07:14:53|2.988
07:14:53|2.9867
07:14:54|2.9848
07:14:55|2.9843
07:14:56|2.9843
07:14:58|2.9843
07:14:59|2.9843
07:15:00|2.9843
07:15:01|2.9843
07:15:02|2.9826
07:15:03|2.9826
07:15:04|2.9826
07:15:05|2.9826
07:15:06|2.9826
07:15:07|2.9826
07:15:08|2.9835
07:15:09|2.9834
07:15:11|2.9822
07:15:12|2.9822
07:15:14|2.9825
07:15:15|2.9824
07:15:16|2.9855
07:15:17|2.9865
07:15:19|2.9876
07:15:19|2.9878
07:15:21|2.9897
07:15:23|2.9897
07:15:23|2.9894
07:15:24|2.9865
07:15:25|2.9866
07:15:26|2.9866
07:15:27|2.9878
07:15:29|2.9879
07:15:29|2.9879
07:15:30|2.9879
07:15:32|2.9884
07:15:33|2.9888
07:15:33|2.9874
07:15:35|2.9876
07:15:35|2.9876
07:15:36|2.9881
07:15:38|2.9881
07:15:39|2.9881
07:15:40|2.9881
07:15:40|2.9881
07:15:42|2.9881
07:15:43|2.9906
07:15:44|2.9918
07:15:45|2.992
07:15:46|2.9919
07:15:47|2.9926
07:15:48|2.9926
07:15:50|2.9886
07:15:51|2.9879
07:15:52|2.9877
07:15:53|2.9865
07:15:53|2.9868
07:15:55|2.9868
07:15:56|2.9865
07:15:57|2.9865
07:15:57|2.987
07:15:58|2.9888
07:16:00|2.987
07:16:01|2.9873
07:16:02|2.9866
07:16:03|2.9866
07:16:04|2.9864
07:16:05|2.9861
07:16:06|2.9839
07:16:08|2.9839
07:16:08|2.9836
07:16:09|2.9835
07:16:10|2.9842
07:16:12|2.9842
07:16:13|2.9844
07:16:15|2.9843
07:16:15|2.9847
07:16:16|2.9847
07:16:17|2.9847
07:16:19|2.9847
07:16:20|2.9847
07:16:21|2.9847
07:16:21|2.9833
07:16:23|2.9833
07:16:24|2.9833
07:16:25|2.9849
07:16:26|2.9849
07:16:26|2.9849
07:16:27|2.9849
07:16:28|2.9849
07:16:30|2.9849
07:16:31|2.9854
07:16:32|2.9854
07:16:33|2.9839
07:16:34|2.9838
07:16:35|2.9815
07:16:37|2.981
07:16:37|2.9809
07:16:38|2.9809
07:16:39|2.9809
07:16:41|2.9822
07:16:41|2.9822
07:16:42|2.9819
07:16:43|2.9819
07:16:45|2.9807
07:16:45|2.9799
07:16:46|2.9799
07:16:48|2.9807
07:16:48|2.9812
07:16:49|2.9812
07:16:50|2.9812
07:16:51|2.9805
07:16:52|2.98
07:16:53|2.98
07:16:54|2.9805
07:16:56|2.9805
07:16:57|2.9805
07:16:58|2.9807
07:16:59|2.9786
07:17:00|2.9786
07:17:02|2.9786
07:17:02|2.9786
07:17:03|2.9786
07:17:04|2.9795
07:17:05|2.9798
07:17:06|2.9799
07:17:08|2.9799
07:17:08|2.9799
07:17:10|2.979
07:17:10|2.9793
07:17:11|2.9813
07:17:14|2.9805
07:17:15|2.9805
07:17:16|2.9804
07:17:17|2.9804
07:17:18|2.9804
07:17:19|2.9802
07:17:21|2.9802
07:17:22|2.9812
07:17:23|2.9803
07:17:24|2.979
07:17:24|2.9806
07:17:26|2.9806
07:17:27|2.9806
07:17:28|2.9804
07:17:29|2.9804
07:17:30|2.9804
07:17:31|2.9818
07:17:32|2.9814
07:17:34|2.9814
07:17:34|2.9814
07:17:36|2.9814
07:17:37|2.9814
07:17:38|2.983
07:17:39|2.983
07:17:40|2.983
07:17:41|2.982
07:17:42|2.9821
07:17:43|2.9821
07:17:45|2.9828
07:17:45|2.9817
07:17:46|2.9817
07:17:47|2.9824
07:17:48|2.9824
07:17:49|2.9824
07:17:50|2.9837
07:17:51|2.984
07:17:52|2.9834
07:17:54|2.9834
07:17:55|2.9832
07:17:56|2.9832
07:17:57|2.9832
07:17:57|2.9832
07:17:59|2.9832
07:17:59|2.9832
07:18:01|2.9836
07:18:01|2.9846
07:18:02|2.9847
07:18:04|2.9844
07:18:05|2.9839
07:18:05|2.983
07:18:06|2.9817
07:18:08|2.9815
07:18:08|2.9815
07:18:09|2.9826
07:18:11|2.9815
07:18:12|2.9813
07:18:13|2.9813
07:18:15|2.9813
07:18:16|2.9804
07:18:18|2.9804
07:18:19|2.9803
07:18:19|2.9803
07:18:21|2.9815
07:18:23|2.98
07:18:24|2.98
07:18:25|2.9791
07:18:26|2.9791
07:18:27|2.9795
07:18:29|2.9795
07:18:29|2.9795
07:18:31|2.9799
07:18:32|2.9799
07:18:33|2.9803
07:18:34|2.9803
07:18:34|2.9794
07:18:35|2.9794
07:18:37|2.9794
07:18:37|2.9794
07:18:40|2.9799
07:18:41|2.9806
07:18:42|2.9814
07:18:43|2.9814
07:18:45|2.9814
07:18:46|2.9814
07:18:46|2.9814
07:18:48|2.9814
07:18:48|2.9814
07:18:50|2.9814
07:18:51|2.9835
07:18:52|2.9835
07:18:53|2.9835
07:18:54|2.9841
07:18:54|2.9841
07:18:56|2.9841
07:18:57|2.9841
07:18:57|2.9845
07:18:58|2.985
07:19:00|2.985
07:19:00|2.9849
07:19:01|2.9855
07:19:03|2.9868
07:19:04|2.9857
07:19:04|2.9857
07:19:06|2.9857
07:19:07|2.9845
07:19:08|2.9845
07:19:09|2.9831
07:19:10|2.9831
07:19:11|2.9831
07:19:13|2.9831
07:19:14|2.9831
07:19:15|2.9861
07:19:16|2.9859
07:19:17|2.9861
07:19:19|2.9863
07:19:20|2.9878
07:19:20|2.988
07:19:22|2.9876
07:19:22|2.9876
07:19:24|2.9876
07:19:25|2.987
07:19:26|2.9864
07:19:27|2.9859
07:19:28|2.9859
07:19:29|2.9859
07:19:30|2.9864
07:19:31|2.9863
07:19:32|2.9863
07:19:34|2.9856
07:19:35|2.9848
07:19:35|2.983
07:19:36|2.983
07:19:38|2.983
07:19:39|2.983
07:19:40|2.983
07:19:41|2.9826
07:19:42|2.9826
07:19:42|2.9837
07:19:44|2.9837
07:19:46|2.9845
07:19:46|2.9837
07:19:47|2.9838
07:19:49|2.9829
07:19:50|2.9829
07:19:51|2.9829
07:19:51|2.9829
07:19:52|2.9829
07:19:54|2.9829
07:19:55|2.9824
07:19:56|2.9819
07:19:57|2.9819
07:19:58|2.9817
07:19:59|2.9817
07:19:59|2.9826
07:20:02|2.9826
07:20:02|2.9826
07:20:04|2.9832
07:20:05|2.9829
07:20:05|2.9831
07:20:06|2.9824
07:20:07|2.98
07:20:08|2.98
07:20:09|2.981
07:20:11|2.9819
07:20:11|2.983
07:20:12|2.9833
07:20:14|2.9832
07:20:14|2.9832
07:20:15|2.983
07:20:16|2.983
07:20:18|2.9831
07:20:20|2.9836
07:20:21|2.9843
07:20:22|2.9837
07:20:23|2.9837
07:20:24|2.9843
07:20:25|2.9828
07:20:27|2.9828
07:20:27|2.9841
07:20:28|2.9841
07:20:30|2.9841
07:20:31|2.9844
07:20:32|2.9844
07:20:33|2.9844
07:20:34|2.9844
07:20:35|2.9844
07:20:37|2.988
07:20:37|2.9887
07:20:38|2.9895
07:20:39|2.9895
07:20:40|2.9895
07:20:41|2.9895
07:20:43|2.9895
07:20:44|2.9901
07:20:44|2.9887
07:20:46|2.9899
07:20:47|2.9905
07:20:49|2.9914
07:20:50|2.9927
07:20:50|2.9921
07:20:51|2.992
07:20:53|2.9918
07:20:54|2.9922
07:20:55|2.9922
07:20:56|2.9915
07:20:57|2.9915
07:20:58|2.9897
07:20:59|2.9902
07:21:00|2.9909
07:21:01|2.9917
07:21:02|2.9909
07:21:03|2.99
07:21:05|2.9901
07:21:06|2.9888
07:21:06|2.9868
07:21:08|2.9872
07:21:08|2.9872
07:21:10|2.9896
07:21:11|2.9893
07:21:12|2.9893
07:21:13|2.9893
07:21:14|2.9891
07:21:14|2.9891
07:21:16|2.9895
07:21:16|2.9895
07:21:19|2.9891
07:21:20|2.9891
07:21:22|2.9886
07:21:23|2.9886
07:21:24|2.9886
07:21:25|2.9886
07:21:26|2.9886
07:21:27|2.9886
07:21:29|2.9886
07:21:30|2.9886
07:21:31|2.9886
07:21:32|2.9886
07:21:33|2.9855
07:21:35|2.9848
07:21:35|2.9848
07:21:37|2.9848
07:21:38|2.9845
07:21:39|2.9853
07:21:40|2.9852
07:21:41|2.9852
07:21:41|2.9852
07:21:43|2.9852
07:21:44|2.9852
07:21:45|2.9837
07:21:46|2.9841
07:21:47|2.9842
07:21:48|2.9842
07:21:50|2.9842
07:21:50|2.9843
07:21:51|2.9854
07:21:53|2.9854
07:21:53|2.9854
07:21:54|2.9854
07:21:56|2.9854
07:21:56|2.9854
07:21:57|2.9854
07:21:59|2.9854
07:21:59|2.9854
07:22:01|2.9869
07:22:02|2.9874
07:22:03|2.9874
07:22:03|2.9874
07:22:04|2.9874
07:22:05|2.9865
07:22:07|2.9865
07:22:08|2.9855
07:22:09|2.9846
07:22:09|2.984
07:22:10|2.983
07:22:12|2.9838
07:22:12|2.984
07:22:14|2.9846
07:22:15|2.9838
07:22:16|2.9847
07:22:17|2.9847
07:22:19|2.9847
07:22:20|2.9839
07:22:20|2.9825
07:22:23|2.9818
07:22:24|2.9821
07:22:25|2.9824
07:22:25|2.9827
07:22:26|2.9827
07:22:28|2.9821
07:22:28|2.9816
07:22:29|2.9799
07:22:31|2.9793
07:22:32|2.9796
07:22:32|2.9798
07:22:34|2.9798
07:22:35|2.9798
07:22:37|2.9798
07:22:38|2.9798
07:22:39|2.9798
07:22:40|2.9799
07:22:41|2.981
07:22:42|2.9823
07:22:43|2.9823
07:22:44|2.9823
07:22:45|2.9823
07:22:46|2.9816
07:22:47|2.9806
07:22:48|2.9806
07:22:49|2.9806
07:22:51|2.981
07:22:51|2.981
07:22:52|2.981
07:22:53|2.9809
07:22:54|2.981
07:22:55|2.981
07:22:56|2.981
07:22:57|2.981
07:22:58|2.981
07:22:59|2.9806
07:23:00|2.9806
07:23:01|2.9806
07:23:02|2.9812
07:23:03|2.9812
07:23:04|2.9824
07:23:05|2.982
07:23:07|2.982
07:23:07|2.982
07:23:09|2.982
07:23:10|2.982
07:23:11|2.9816
07:23:11|2.9816
07:23:12|2.9816
07:23:14|2.9824
07:23:15|2.9824
07:23:16|2.9824
07:23:17|2.983
07:23:17|2.9829
07:23:18|2.9829
07:23:19|2.9827
07:23:21|2.9827
07:23:22|2.9827
07:23:23|2.9827
07:23:25|2.9829
07:23:26|2.9839
07:23:27|2.9839
07:23:28|2.9839
07:23:29|2.9921
07:23:30|2.9909
07:23:31|2.9918
07:23:32|2.9913
07:23:34|2.9911
07:23:35|2.9911
07:23:36|2.9899
07:23:36|2.9901
07:23:37|2.9904
07:23:38|2.9904
07:23:39|2.9911
07:23:40|2.9911
07:23:43|2.9915
07:23:43|2.9915
07:23:44|2.9925
07:23:46|2.9937
07:23:47|2.9928
07:23:47|2.9927
07:23:49|2.9927
07:23:49|2.9932
07:23:51|2.994
07:23:52|2.9936
07:23:53|2.994
07:23:54|2.9942
07:23:56|2.9942
07:23:57|2.9939
07:23:57|2.9939
07:23:59|2.993
07:23:59|2.993
07:24:02|2.993
07:24:03|2.993
07:24:05|2.9916
07:24:06|2.991
07:24:06|2.991
07:24:08|2.991
07:24:09|2.991
07:24:10|2.9909
07:24:11|2.9909
07:24:12|2.9909
07:24:13|2.9909
07:24:14|2.9909
07:24:15|2.992
07:24:16|2.9922
07:24:17|2.9924
07:24:19|2.9924
07:24:19|2.9924
07:24:21|2.9926
07:24:22|2.9926
07:24:24|2.9922
07:24:25|2.9929
07:24:27|2.9929
07:24:28|2.9916
07:24:28|2.9916
07:24:29|2.9916
07:24:31|2.9916
07:24:32|2.9929
07:24:33|2.9929
07:24:34|2.9929
07:24:34|2.9929
07:24:36|2.9929
07:24:36|2.9936
07:24:38|2.9936
07:24:39|2.9943
07:24:39|2.9943
07:24:42|2.9935
07:24:43|2.9935
07:24:43|2.9931
07:24:44|2.9933
07:24:46|2.9933
07:24:46|2.9933
07:24:47|2.9934
07:24:48|2.9934
07:24:49|2.9934
07:24:51|2.9943
07:24:51|2.9942
07:24:53|2.9948
07:24:53|2.9945
07:24:54|2.9945
07:24:56|2.9946
07:24:57|2.9946
07:24:57|2.9946
07:24:59|2.9946
07:24:59|2.995
07:25:00|2.9945
07:25:01|2.9945
07:25:02|2.9949
07:25:04|2.9949
07:25:04|2.9956
07:25:06|2.995
07:25:07|2.9948
07:25:08|2.9948
07:25:09|2.9948
07:25:09|2.9948
07:25:10|2.9953
07:25:12|2.9956
07:25:12|2.9956
07:25:14|2.9962
07:25:15|2.9958
07:25:15|2.9951
07:25:17|2.9951
07:25:18|2.9956
07:25:19|2.9959
07:25:20|2.9959
07:25:22|2.9959
07:25:23|2.9959
07:25:24|2.9956
07:25:25|2.9956
07:25:27|2.9956
07:25:28|2.9961
07:25:30|2.9963
07:25:31|2.9976
07:25:32|2.9976
07:25:34|2.9974
07:25:35|2.9974
07:25:36|2.9975
07:25:37|2.9993
07:25:38|2.9977
07:25:39|2.9977
07:25:40|2.9977
07:25:41|2.9981
07:25:42|2.9981
07:25:43|2.9981
07:25:44|2.9986
07:25:45|2.9986
07:25:47|2.9981
07:25:48|2.997
07:25:49|2.9973
07:25:50|2.9973
07:25:51|2.9973
07:25:52|2.9979
07:25:53|2.9965
07:25:54|2.9965
07:25:55|2.9973
07:25:57|2.9973
07:25:58|2.9973
07:25:59|2.9966
07:25:59|2.9971
07:26:01|2.9974
07:26:02|2.9973
07:26:02|2.9976
07:26:03|2.996
07:26:05|2.996
07:26:06|2.9953
07:26:07|2.9953
07:26:07|2.9968
07:26:09|2.9968
07:26:10|2.9953
07:26:10|2.9952
07:26:12|2.9952
07:26:13|2.9952
07:26:14|2.9961
07:26:15|2.9966
07:26:16|2.9982
07:26:17|3.0027
07:26:18|3.0039
07:26:19|3.0056
07:26:20|3.0069
07:26:21|3.0053
07:26:23|3.0044
07:26:25|3.0035
07:26:26|3.0035
07:26:27|3.004
07:26:29|3.0037
07:26:29|3.0049
07:26:31|3.0053
07:26:32|3.0053
07:26:33|3.0047
07:26:34|3.006
07:26:35|3.0056
07:26:36|3.0056
07:26:37|3.0058
07:26:38|3.0038
07:26:39|3.0038
07:26:40|3.0038
07:26:41|3.0033
07:26:42|3.0033
07:26:43|3.0033
07:26:44|3.0033
07:26:45|3.0033
07:26:47|3.0065
07:26:48|3.0076
07:26:48|3.0076
07:26:49|3.0066
07:26:52|3.0074
07:26:52|3.0074
07:26:54|3.0074
07:26:56|3.0088
07:26:57|3.0088
07:26:58|3.0086
07:26:59|3.0084
07:27:00|3.0079
07:27:01|3.0083
07:27:03|3.0084
07:27:03|3.0105
07:27:04|3.0106
07:27:05|3.0118
07:27:06|3.0112
07:27:08|3.011
07:27:08|3.0112
07:27:09|3.0163
07:27:10|3.0162
07:27:12|3.0182
07:27:13|3.0194
07:27:14|3.0185
07:27:15|3.0185
07:27:16|3.0192
07:27:17|3.0184
07:27:18|3.0183
07:27:19|3.02
07:27:20|3.0197
07:27:21|3.02
07:27:22|3.02
07:27:24|3.0204
07:27:24|3.0161
07:27:26|3.0161
07:27:27|3.0156
07:27:28|3.0154
07:27:29|3.0154
07:27:31|3.0176
07:27:32|3.0168
07:27:33|3.017
07:27:33|3.017
07:27:35|3.0167
07:27:36|3.0157
07:27:37|3.0162
07:27:38|3.0146
07:27:39|3.015
07:27:40|3.0151
07:27:41|3.0147
07:27:42|3.0147
07:27:44|3.0147
07:27:45|3.0143
07:27:46|3.0148
07:27:46|3.0148
07:27:48|3.0122
07:27:49|3.0141
07:27:49|3.0145
07:27:51|3.0145
07:27:51|3.0145
07:27:53|3.0156
07:27:53|3.016
07:27:55|3.016
07:27:56|3.0173
07:27:57|3.0173
07:27:58|3.019
07:27:59|3.019
07:28:00|3.0198
07:28:02|3.0197
07:28:02|3.0197
07:28:04|3.0196
07:28:05|3.0193
07:28:05|3.0192
07:28:06|3.0191
07:28:08|3.0181
07:28:08|3.018
07:28:09|3.0176
07:28:10|3.0176
07:28:12|3.0182
07:28:12|3.0184
07:28:14|3.0177
07:28:14|3.017
07:28:16|3.0171
07:28:17|3.0171
07:28:18|3.0162
07:28:19|3.0165
07:28:20|3.0151
07:28:21|3.0148
07:28:22|3.0148
07:28:23|3.0131
07:28:25|3.013
07:28:26|3.0122
07:28:27|3.0104
07:28:28|3.01
07:28:29|3.0091
07:28:30|3.0091
07:28:32|3.0091
07:28:33|3.0091
07:28:33|3.0091
07:28:34|3.0094
07:28:35|3.0109
07:28:36|3.0094
07:28:38|3.0092
07:28:39|3.009
07:28:40|3.0109
07:28:41|3.0108
07:28:42|3.0108
07:28:42|3.0095
07:28:44|3.0095
07:28:44|3.0093
07:28:46|3.0092
07:28:47|3.0095
07:28:47|3.0085
07:28:48|3.0085
07:28:49|3.0071
07:28:51|3.0078
07:28:52|3.0087
07:28:54|3.0087
07:28:55|3.0087
07:28:56|3.0081
07:28:56|3.0032
07:28:57|3.0029
07:28:59|3.0029
07:28:59|3.0031
07:29:01|3.0042
07:29:02|3.004
07:29:03|3.004
07:29:04|3.0042
07:29:05|3.0046
07:29:07|3.0045
07:29:07|3.0045
07:29:09|3.0039
07:29:09|3.0039
07:29:11|3.0047
07:29:11|3.0063
07:29:13|3.0062
07:29:13|3.0062
07:29:15|3.0062
07:29:15|3.0051
07:29:16|3.0048
07:29:18|3.0047
07:29:19|3.0051
07:29:19|3.0053
07:29:20|3.0045
07:29:21|3.0039
07:29:23|3.0029
07:29:24|3.0029
07:29:24|3.0029
07:29:27|3.0035
07:29:28|3.0035
07:29:29|3.0051
07:29:30|3.0051
07:29:31|3.0051
07:29:33|3.0067
07:29:34|3.007
07:29:34|3.007
07:29:35|3.007
07:29:36|3.007
07:29:38|3.007
07:29:39|3.008
07:29:40|3.0068
07:29:42|3.0069
07:29:42|3.0074
07:29:44|3.0074
07:29:45|3.0071
07:29:46|3.0071
07:29:47|3.0084
07:29:48|3.0086
07:29:50|3.0097
07:29:50|3.0086
07:29:52|3.0083
07:29:52|3.0065
07:29:53|3.0073
07:29:54|3.0073
07:29:55|3.0073
07:29:56|3.0073
07:29:57|3.0074
07:29:58|3.0074
07:30:00|3.009
07:30:01|3.0098
07:30:02|3.0101
07:30:03|3.0089
07:30:04|3.0089
07:30:05|3.0089
07:30:06|3.0084
07:30:07|3.0071
07:30:08|3.0066
07:30:10|3.0067
07:30:10|3.0088
07:30:11|3.0088
07:30:13|3.0086
07:30:13|3.0086
07:30:14|3.0086
07:30:15|3.0089
07:30:16|3.0078
07:30:17|3.0078
07:30:19|3.0088
07:30:19|3.0088
07:30:20|3.0088
07:30:21|3.01
07:30:22|3.0111
07:30:24|3.0113
07:30:24|3.0113
07:30:25|3.0124
07:30:26|3.0124
07:30:29|3.0147
07:30:29|3.0154
07:30:31|3.0185
07:30:31|3.0159
07:30:33|3.0167
07:30:34|3.0162
07:30:34|3.017
07:30:35|3.017
07:30:37|3.017
07:30:38|3.0199
07:30:40|3.0185
07:30:41|3.0184
07:30:42|3.0158
07:30:43|3.0169
07:30:44|3.0136
07:30:45|3.0136
07:30:46|3.013
07:30:47|3.013
07:30:48|3.0129
07:30:49|3.0129
07:30:51|3.0124
07:30:52|3.0123
07:30:52|3.0122
07:30:53|3.0129
07:30:55|3.0124
07:30:56|3.0124
07:30:57|3.0129
07:30:58|3.0146
07:30:59|3.0146
07:31:00|3.0146
07:31:02|3.0141
07:31:03|3.0141
07:31:04|3.0132
07:31:05|3.0132
07:31:05|3.0106
07:31:07|3.0103
07:31:08|3.0105
07:31:09|3.0094
07:31:09|3.0094
07:31:11|3.0107
07:31:12|3.0079
07:31:13|3.0079
07:31:14|3.0086
07:31:15|3.009
07:31:15|3.0088
07:31:16|3.0088
07:31:18|3.0088
07:31:19|3.0088
07:31:20|3.0066
07:31:21|3.0059
07:31:22|3.0059
07:31:23|3.006
07:31:24|3.006
07:31:25|3.0061
07:31:26|3.007
07:31:28|3.007
07:31:30|3.006
07:31:31|3.0055
07:31:32|3.0055
07:31:33|3.0055
07:31:34|3.0057
07:31:35|3.0057
07:31:36|3.0057
07:31:37|3.0044
07:31:38|3.0044
07:31:39|3.0041
07:31:41|3.004
07:31:42|3.0039
07:31:43|3.0024
07:31:43|3.0032
07:31:45|3.0044
07:31:46|3.0044
07:31:47|3.0046
07:31:48|3.0046
07:31:50|3.0037
07:31:50|3.0041
07:31:51|3.0041
07:31:52|3.0037
07:31:53|3.0037
07:31:55|3.0037
07:31:56|3.0037
07:31:56|3.0033
07:31:58|3.0026
07:31:58|3.002
07:31:59|3.002
07:32:00|3.0033
07:32:03|3.0033
07:32:03|3.0019
07:32:04|3.0017
07:32:05|3.0017
07:32:06|3.0017
07:32:08|3.0015
07:32:08|3.0015
07:32:09|3.0018
07:32:11|3.0015
07:32:12|2.9997
07:32:13|3.0002
07:32:15|2.9997
07:32:16|2.9997
07:32:17|3.0004
07:32:18|3.0004
07:32:19|2.9975
07:32:20|2.9975
07:32:21|2.9992
07:32:23|2.9992
07:32:23|2.9992
07:32:24|2.9992
07:32:25|2.9984
07:32:26|2.9972
07:32:28|3.0015
07:32:30|2.9999
07:32:31|3.0047
07:32:32|3.003
07:32:34|3.0017
07:32:35|3.0012
07:32:36|3.0095
07:32:37|3.0039
07:32:38|3.0056
07:32:38|3.0067
07:32:40|3.0063
07:32:41|3.0064
07:32:42|3.0061
07:32:43|3.0048
07:32:44|3.0048
07:32:45|3.005
07:32:47|3.0046
07:32:47|3.0049
07:32:48|3.0056
07:32:49|3.0039
07:32:51|3.0044
07:32:52|3.0044
07:32:53|3.0044
07:32:55|3.0058
07:32:55|3.0058
07:32:56|3.0058
07:32:58|3.0058
07:32:58|3.0057
07:32:59|3.0057
07:33:01|3.0057
07:33:02|3.0032
07:33:02|3.0032
07:33:03|3.0076
07:33:05|3.0071
07:33:05|3.0076
07:33:06|3.007
07:33:07|3.0049
07:33:09|3.0045
07:33:10|3.0044
07:33:11|3.0041
07:33:12|3.0041
07:33:13|3.0041
07:33:15|3.0043
07:33:16|3.0039
07:33:16|3.0051
07:33:17|3.0045
07:33:18|3.0045
07:33:19|3.0051
07:33:21|3.0035
07:33:21|3.0035
07:33:22|3.0019
07:33:24|3.0021
07:33:25|3.0013
07:33:25|3.0004
07:33:26|3.0004
07:33:27|3.
07:33:29|2.9981
07:33:30|2.9978
07:33:32|2.9973
07:33:32|2.9977
07:33:33|2.9977
07:33:35|2.9949
07:33:35|2.9946
07:33:37|2.9949
07:33:37|2.9946
07:33:39|2.9946
07:33:39|2.9946
07:33:42|2.9934
07:33:43|2.993
07:33:44|2.9921
07:33:44|2.9925
07:33:45|2.9944
07:33:47|2.9935
07:33:48|2.9948
07:33:49|2.9941
07:33:50|2.9939
07:33:52|2.9939
07:33:53|2.9934
07:33:53|2.9935
07:33:55|2.9935
07:33:56|2.9935
07:33:56|2.9935
07:33:58|2.9931
07:33:59|2.9937
07:34:01|2.9935
07:34:01|2.9937
07:34:02|2.9921
07:34:04|2.9926
07:34:04|2.9926
07:34:05|2.9938
07:34:06|2.9938
07:34:07|2.9913
07:34:09|2.9907
07:34:09|2.9907
07:34:10|2.9905
07:34:12|2.9905
07:34:12|2.9909
07:34:14|2.9918
07:34:15|2.9924
07:34:16|2.9918
07:34:17|2.9918
07:34:18|2.9918
07:34:19|2.9918
07:34:20|2.9924
07:34:21|2.9924
07:34:22|2.9921
07:34:23|2.9921
07:34:24|2.9911
07:34:25|2.9908
07:34:26|2.99
07:34:27|2.9898
07:34:28|2.9898
07:34:29|2.9901
07:34:31|2.9906
07:34:32|2.9914
07:34:34|2.9914
07:34:35|2.9921
07:34:36|2.9946
07:34:37|2.9949
07:34:38|2.9957
07:34:39|2.9959
07:34:40|2.9958
07:34:42|2.9955
07:34:42|2.9956
07:34:43|2.997
07:34:45|2.9956
07:34:46|2.9968
07:34:47|2.9967
07:34:49|3.0008
07:34:50|3.0006
07:34:50|3.0006
07:34:53|3.0006
07:34:54|3.0026
07:34:54|3.0025
07:34:55|3.0017
07:34:56|3.0004
07:34:58|3.0004
07:35:00|3.0004
07:35:00|3.0004
07:35:01|2.9992
07:35:02|2.9976
07:35:04|2.9976
07:35:05|2.9963
07:35:06|2.996
07:35:07|2.9957
07:35:08|2.9944
07:35:10|2.9937
07:35:10|2.9937
07:35:11|2.9937
07:35:12|2.9915
07:35:13|2.9904
07:35:14|2.9907
07:35:15|2.9908
07:35:17|2.9909
07:35:18|2.9909
07:35:18|2.99
07:35:20|2.9911
07:35:21|2.9902
07:35:22|2.9902
07:35:22|2.9896
07:35:24|2.988
07:35:25|2.9885
07:35:26|2.9878
07:35:27|2.9892
07:35:28|2.9914
07:35:29|2.9914
07:35:30|2.9905
07:35:32|2.9899
07:35:34|2.9899
07:35:35|2.9878
07:35:36|2.9887
07:35:38|2.9873
07:35:39|2.9871
07:35:40|2.9871
07:35:41|2.9871
07:35:42|2.9863
07:35:44|2.9864
07:35:44|2.9867
07:35:45|2.9872
07:35:47|2.9863
07:35:48|2.9864
07:35:49|2.9863
07:35:50|2.9875
07:35:51|2.9882
07:35:52|2.9882
07:35:54|2.9884
07:35:55|2.9884
07:35:56|2.9872
07:35:56|2.9871
07:35:57|2.9876
07:35:58|2.9885
07:35:59|2.9886
07:36:01|2.9884
07:36:01|2.9873
07:36:03|2.9875
07:36:04|2.9873
07:36:06|2.9881
07:36:07|2.988
07:36:08|2.988
07:36:08|2.988
07:36:10|2.988
07:36:12|2.9855
07:36:12|2.9853
07:36:13|2.9853
07:36:14|2.9842
07:36:15|2.985
07:36:16|2.9848
07:36:17|2.9848
07:36:18|2.9849
07:36:19|2.9842
07:36:20|2.9841
07:36:21|2.983
07:36:22|2.9836
07:36:23|2.9849
07:36:25|2.9849
07:36:26|2.9846
07:36:27|2.9842
07:36:28|2.9845
07:36:29|2.9845
07:36:30|2.9847
07:36:31|2.9847
07:36:32|2.9874
07:36:33|2.9873
07:36:35|2.9878
07:36:36|2.9878
07:36:37|2.9877
07:36:39|2.9873
07:36:40|2.9879
07:36:40|2.9876
07:36:42|2.9876
07:36:42|2.9879
07:36:44|2.987
07:36:45|2.9874
07:36:46|2.9875
07:36:47|2.9875
07:36:48|2.9888
07:36:50|2.988
07:36:50|2.9884
07:36:52|2.9884
07:36:53|2.987
07:36:53|2.987
07:36:55|2.9869
07:36:55|2.9869
07:36:56|2.9869
07:36:58|2.9843
07:36:58|2.9843
07:37:00|2.9843
07:37:01|2.9845
07:37:02|2.9839
07:37:03|2.9831
07:37:03|2.9832
07:37:05|2.9837
07:37:06|2.9837
07:37:07|2.9843
07:37:08|2.9848
07:37:09|2.9859
07:37:10|2.9848
07:37:10|2.9848
07:37:12|2.9848
07:37:13|2.9835
07:37:14|2.9846
07:37:15|2.9848
07:37:16|2.9863
07:37:17|2.9863
07:37:18|2.9871
07:37:19|2.9874
07:37:20|2.9867
07:37:21|2.9869
07:37:22|2.9867
07:37:23|2.9867
07:37:24|2.987
07:37:25|2.9875
07:37:26|2.9882
07:37:27|2.9882
07:37:28|2.9883
07:37:29|2.9881
07:37:30|2.9882
07:37:31|2.9897
07:37:32|2.9908
07:37:33|2.9906
07:37:35|2.9906
07:37:35|2.993
07:37:37|2.993
07:37:38|2.9933
07:37:39|2.9946
07:37:40|2.995
07:37:41|2.9947
07:37:43|2.9959
07:37:45|2.9956
07:37:46|2.9963
07:37:46|2.996
07:37:48|2.996
07:37:49|2.9965
07:37:50|2.9969
07:37:51|2.9966
07:37:53|2.9971
07:37:54|2.9963
07:37:55|2.9942
07:37:56|2.9944
07:37:57|2.9938
07:37:59|2.9941
07:37:59|2.9941
07:38:01|2.9951
07:38:02|2.9967
07:38:03|2.9969
07:38:04|2.996
07:38:04|2.9959
07:38:05|2.9957
07:38:07|2.9952
07:38:08|2.9952
07:38:09|2.9952
07:38:10|2.9952
07:38:11|2.9959
07:38:12|2.9964
07:38:13|2.9972
07:38:15|2.9998
07:38:16|3.0008
07:38:16|3.0003
07:38:17|3.0005
07:38:19|3.0005
07:38:20|3.0016
07:38:20|3.0015
07:38:21|3.0015
07:38:22|3.0015
07:38:24|3.0015
07:38:25|3.0003
07:38:26|3.0011
07:38:27|3.0014
07:38:28|3.0005
07:38:30|3.0005
07:38:30|2.9988
07:38:31|2.9974
07:38:32|2.9968
07:38:35|2.9972
07:38:35|2.9946
07:38:37|2.9971
07:38:39|2.9971
07:38:39|2.996
07:38:42|2.9965
07:38:43|2.9961
07:38:44|2.9947
07:38:45|2.9965
07:38:45|2.9959
07:38:47|2.9957
07:38:48|2.9957
07:38:49|2.9984
07:38:49|2.9982
07:38:51|2.9975
07:38:52|2.9975
07:38:53|2.9978
07:38:54|2.9978
07:38:55|2.9977
07:38:56|2.9975
07:38:58|2.9975
07:38:59|2.997
07:39:00|2.997
07:39:01|2.997
07:39:02|2.9982
07:39:03|2.9975
07:39:04|2.9975
07:39:05|2.9975
07:39:06|2.9963
07:39:07|2.9963
07:39:08|2.9963
07:39:09|2.9962
07:39:10|2.9962
07:39:11|2.9962
07:39:12|2.9962
07:39:13|2.9956
07:39:14|2.9956
07:39:15|2.9944
07:39:16|2.9931
07:39:17|2.9927
07:39:18|2.9927
07:39:19|2.9931
07:39:21|2.9928
07:39:21|2.9911
07:39:23|2.9908
07:39:24|2.9908
07:39:25|2.9914
07:39:27|2.9909
07:39:27|2.9915
07:39:28|2.9915
07:39:29|2.9889
07:39:30|2.9885
07:39:31|2.9894
07:39:33|2.9895
07:39:34|2.989
07:39:36|2.9884
07:39:37|2.9882
07:39:39|2.9884
07:39:40|2.9885
07:39:40|2.9885
07:39:42|2.989
07:39:43|2.9882
07:39:44|2.9875
07:39:45|2.9887
07:39:47|2.9878
07:39:48|2.988
07:39:49|2.989
07:39:50|2.989
07:39:51|2.9884
07:39:52|2.9877
07:39:53|2.9877
07:39:54|2.9876
07:39:55|2.9864
07:39:56|2.9867
07:39:57|2.9866
07:39:58|2.9866
07:39:59|2.9864
07:40:00|2.9869
07:40:01|2.9872
07:40:02|2.9861
07:40:03|2.985
07:40:04|2.9855
07:40:05|2.9871
07:40:06|2.9871
07:40:07|2.9858
07:40:08|2.9856
07:40:09|2.9847
07:40:10|2.9854
07:40:11|2.9856
07:40:12|2.9856
07:40:13|2.9853
07:40:14|2.9854
07:40:15|2.984
07:40:17|2.9847
07:40:18|2.9877
07:40:18|2.987
07:40:19|2.987
07:40:20|2.9883
07:40:22|2.9875
07:40:22|2.9869
07:40:23|2.9878
07:40:24|2.9881
07:40:25|2.9881
07:40:26|2.9881
07:40:28|2.9863
07:40:28|2.9866
07:40:29|2.988
07:40:31|2.9891
07:40:31|2.9895
07:40:32|2.9888
07:40:33|2.9877
07:40:34|2.9877
07:40:37|2.9907
07:40:38|2.9907
07:40:39|2.9911
07:40:40|2.9911
07:40:42|2.9919
07:40:43|2.9919
07:40:44|2.9909
07:40:45|2.9909
07:40:46|2.9909
07:40:48|2.9911
07:40:48|2.9901
07:40:49|2.99
07:40:51|2.99
07:40:52|2.9909
07:40:53|2.9896
07:40:54|2.9896
07:40:55|2.9889
07:40:56|2.9894
07:40:57|2.9883
07:40:58|2.9883
07:40:59|2.9883
07:41:00|2.9883
07:41:01|2.9901
07:41:02|2.9905
07:41:03|2.9909
07:41:04|2.9919
07:41:05|2.9919
07:41:07|2.9919
07:41:07|2.9926
07:41:09|2.9926
07:41:11|2.9926
07:41:11|2.993
07:41:12|2.993
07:41:14|2.9921
07:41:14|2.9928
07:41:16|2.9928
07:41:16|2.9928
07:41:18|2.9895
07:41:19|2.9892
07:41:20|2.9879
07:41:21|2.9884
07:41:22|2.9896
07:41:23|2.9896
07:41:24|2.9896
07:41:25|2.9896
07:41:27|2.9896
07:41:27|2.9877
07:41:29|2.9872
07:41:29|2.9872
07:41:31|2.9872
07:41:31|2.9874
07:41:33|2.9888
07:41:33|2.9888
07:41:35|2.9888
07:41:35|2.9888
07:41:37|2.9885
07:41:39|2.9907
07:41:39|2.9898
07:41:41|2.9897
07:41:43|2.9897
07:41:44|2.9896
07:41:44|2.9896
07:41:46|2.9905
07:41:47|2.9905
07:41:49|2.9905
07:41:50|2.9905
07:41:50|2.9905
07:41:52|2.9905
07:41:53|2.9905
07:41:54|2.9905
07:41:55|2.9927
07:41:56|2.9927
07:41:58|2.9952
07:41:59|2.9954
07:41:59|2.9947
07:42:00|2.9952
07:42:01|2.9952
07:42:02|2.9957
07:42:04|2.9947
07:42:04|2.9945
07:42:06|2.9932
07:42:07|2.9921
07:42:08|2.9912
07:42:09|2.9914
07:42:10|2.9914
07:42:11|2.9914
07:42:12|2.993
07:42:13|2.9948
07:42:14|2.9948
07:42:15|2.9946
07:42:16|2.9938
07:42:17|2.9926
07:42:18|2.9926
07:42:19|2.9951
07:42:20|2.9951
07:42:21|2.9963
07:42:22|2.9968
07:42:24|2.9972
07:42:24|2.9972
07:42:25|2.9962
07:42:26|2.9962
07:42:27|2.9951
07:42:28|2.9955
07:42:30|2.9956
07:42:31|2.996
07:42:31|2.996
07:42:33|2.9946
07:42:33|2.9946
07:42:34|2.9947
07:42:35|2.9947
07:42:36|2.9947
07:42:37|2.9951
07:42:38|2.9946
07:42:40|2.9946
07:42:41|2.9936
07:42:42|2.9936
07:42:43|2.9936
07:42:45|2.9936
07:42:47|2.99
07:42:48|2.99
07:42:49|2.9889
07:42:50|2.9895
07:42:51|2.9894
07:42:52|2.9898
07:42:53|2.9865
07:42:54|2.9868
07:42:55|2.9868
07:42:57|2.9862
07:42:57|2.9844
07:42:58|2.9857
07:43:00|2.9857
07:43:01|2.9872
07:43:02|2.9881
07:43:04|2.9902
07:43:05|2.9903
07:43:06|2.9911
07:43:07|2.9911
07:43:08|2.9911
07:43:09|2.9916
07:43:10|2.9914
07:43:11|2.9914
07:43:12|2.9914
07:43:13|2.992
07:43:15|2.9933
07:43:15|2.9918
07:43:16|2.9918
07:43:17|2.9918
07:43:18|2.9918
07:43:19|2.9917
07:43:21|2.9917
07:43:23|2.9918
07:43:23|2.9911
07:43:25|2.9911
07:43:26|2.9924
07:43:27|2.992
07:43:28|2.992
07:43:28|2.992
07:43:29|2.9918
07:43:31|2.9918
07:43:32|2.9918
07:43:33|2.993
07:43:34|2.9945
07:43:35|2.9938
07:43:35|2.9929
07:43:37|2.9929
07:43:38|2.9948
07:43:39|2.9976
07:43:40|2.9969
07:43:41|2.9969
07:43:42|2.9969
07:43:43|2.9964
07:43:45|2.9964
07:43:46|2.9964
07:43:47|2.9977
07:43:47|2.9978
07:43:48|2.9978
07:43:50|2.9978
07:43:50|2.9992
07:43:51|2.9992
07:43:53|2.9992
07:43:54|2.9994
07:43:55|3.0002
07:43:56|3.0008
07:43:57|3.0031
07:43:58|3.0032
07:43:59|3.0029
07:44:00|3.0028
07:44:01|3.0036
07:44:02|3.004
07:44:04|3.004
07:44:04|3.0052
07:44:06|3.0057
07:44:06|3.0047
07:44:08|3.0044
07:44:09|3.0053
07:44:09|3.0054
07:44:10|3.0054
07:44:12|3.0062
07:44:13|3.0048
07:44:14|3.0036
07:44:15|3.0021
07:44:16|3.0019
07:44:18|2.9999
07:44:19|2.9999
07:44:19|2.9999
07:44:21|2.9999
07:44:21|2.9999
07:44:23|2.9993
07:44:23|2.9996
07:44:25|3.0005
07:44:26|3.0022
07:44:27|3.0022
07:44:28|3.0032
07:44:28|3.0041
07:44:30|3.0046
07:44:31|3.0046
07:44:32|3.0052
07:44:34|3.0046
07:44:34|3.0032
07:44:35|3.0032
07:44:36|3.0013
07:44:37|3.0014
07:44:39|3.0012
07:44:40|3.0007
07:44:41|2.9995
07:44:42|3.0001
07:44:44|2.9993
07:44:45|2.9987
07:44:46|2.9978
07:44:48|2.9983
07:44:49|2.9983
07:44:50|2.9979
07:44:52|2.9988
07:44:53|2.9988
07:44:53|2.9988
07:44:55|2.9988
07:44:56|2.9988
07:44:58|2.9978
07:44:59|2.9984
07:45:01|2.9984
07:45:01|2.9983
07:45:02|2.9982
07:45:04|2.9986
07:45:04|2.9999
07:45:06|2.9999
07:45:07|2.9999
07:45:07|2.9984
07:45:08|2.9984
07:45:09|2.9984
07:45:11|2.9994
07:45:12|2.9964
07:45:13|2.9964
07:45:14|2.9975
07:45:15|2.9984
07:45:15|2.9986
07:45:17|2.9999
07:45:17|3.0006
07:45:19|2.9998
07:45:19|2.9998
07:45:21|3.0017
07:45:23|3.0017
07:45:24|2.9996
07:45:24|2.9996
07:45:25|2.9991
07:45:26|2.9986
07:45:27|2.9977
07:45:28|2.9962
07:45:29|2.996
07:45:30|2.994
07:45:31|2.9939
07:45:32|2.9923
07:45:34|2.9937
07:45:35|2.9918
07:45:35|2.9915
07:45:36|2.9911
07:45:38|2.9918
07:45:39|2.9918
07:45:39|2.9921
07:45:42|2.9925
07:45:44|2.9917
07:45:45|2.9914
07:45:46|2.9909
07:45:48|2.9902
07:45:49|2.9923
07:45:50|2.9942
07:45:51|2.9942
07:45:52|2.9941
07:45:53|2.9941
07:45:54|2.9949
07:45:55|2.9954
07:45:56|2.9954
07:45:57|2.9953
07:45:58|2.996
07:45:59|2.9965
07:46:00|2.997
07:46:01|2.9968
07:46:02|2.9963
07:46:04|2.9942
07:46:05|2.9942
07:46:06|2.9928
07:46:07|2.9936
07:46:08|2.9941
07:46:10|2.9932
07:46:11|2.9934
07:46:12|2.9942
07:46:13|2.995
07:46:14|2.9956
07:46:15|2.9969
07:46:16|2.9969
07:46:17|2.9973
07:46:18|2.9959
07:46:19|2.9941
07:46:20|2.9941
07:46:21|2.9964
07:46:22|2.995
07:46:23|2.995
07:46:24|2.994
07:46:25|2.9928
07:46:27|2.9933
07:46:28|2.9929
07:46:28|2.9921
07:46:30|2.992
07:46:31|2.9918
07:46:33|2.9921
07:46:33|2.99
07:46:34|2.9895
07:46:36|2.9895
07:46:36|2.9904
07:46:37|2.99
07:46:39|2.9889
07:46:40|2.9871
07:46:40|2.9873
07:46:42|2.9896
07:46:44|2.9882
07:46:46|2.9884
07:46:47|2.9885
07:46:47|2.9888
07:46:49|2.9888
07:46:51|2.9888
07:46:51|2.9888
07:46:53|2.9906
07:46:54|2.9906
07:46:55|2.9906
07:46:56|2.9906
07:46:58|2.9903
07:46:59|2.9903
07:47:00|2.9903
07:47:01|2.9913
07:47:02|2.99
07:47:03|2.989
07:47:04|2.9877
07:47:05|2.9883
07:47:06|2.9901
07:47:07|2.9898
07:47:08|2.9898
07:47:09|2.9896
07:47:10|2.9877
07:47:11|2.9859
07:47:12|2.9869
07:47:13|2.9882
07:47:14|2.9902
07:47:15|2.9902
07:47:16|2.9892
07:47:17|2.9892
07:47:18|2.9892
07:47:19|2.9888
07:47:20|2.9878
07:47:21|2.988
07:47:22|2.9883
07:47:24|2.9892
07:47:24|2.9904
07:47:26|2.9921
07:47:27|2.9921
07:47:28|2.9932
07:47:29|2.9932
07:47:30|2.9932
07:47:31|2.9939
07:47:32|2.9943
07:47:33|2.9926
07:47:34|2.9926
07:47:35|2.9948
07:47:36|2.9949
07:47:37|2.9951
07:47:38|2.9951
07:47:39|2.9951
07:47:41|2.995
07:47:41|2.9951
07:47:43|2.9954
07:47:45|2.9954
07:47:46|2.997
07:47:46|2.997
07:47:48|2.9959
07:47:49|2.9959
07:47:50|2.9959
07:47:51|2.9959
07:47:52|2.9959
07:47:54|2.9959
07:47:55|2.9959
07:47:56|2.9961
07:47:57|2.997
07:47:58|2.9958
07:48:00|2.9958
07:48:01|2.9957
07:48:02|2.9957
07:48:03|2.9957
07:48:04|2.9957
07:48:06|2.9964
07:48:07|2.997
07:48:08|2.9959
07:48:09|3.0021
07:48:11|3.004
07:48:11|3.0019
07:48:13|3.0019
07:48:13|3.002
07:48:15|3.002
07:48:15|3.002
07:48:17|2.9991
07:48:18|3.0004
07:48:19|3.0001
07:48:21|2.9985
07:48:22|2.9972
07:48:23|2.9972
07:48:24|2.9986
07:48:25|2.9986
07:48:26|2.9986
07:48:27|2.999
07:48:28|2.997
07:48:30|2.9995
07:48:30|2.9983
07:48:31|2.9983
07:48:32|2.9983
07:48:33|2.9992
07:48:34|3.0001
07:48:35|3.0001
07:48:36|3.0001
07:48:38|3.0001
07:48:38|3.0011
07:48:39|3.0011
07:48:41|3.0011
07:48:41|3.0013
07:48:42|3.0011
07:48:44|3.0005
07:48:46|3.0005
07:48:47|3.0005
07:48:49|3.0005
07:48:50|3.0016
07:48:51|3.0016
07:48:52|3.0016
07:48:53|3.0016
07:48:54|3.0016
07:48:56|3.0012
07:48:56|3.0012
07:48:58|3.0012
07:48:59|3.0012
07:49:00|3.0012
07:49:02|3.001
07:49:03|3.0004
07:49:03|3.0004
07:49:04|3.0016
07:49:06|3.0016
07:49:07|2.9992
07:49:08|2.9992
07:49:10|2.9976
07:49:10|2.9982
07:49:11|2.9982
07:49:13|2.9981
07:49:13|2.9981
07:49:14|2.9982
07:49:17|2.9988
07:49:17|2.9974
07:49:18|2.9973
07:49:19|2.9974
07:49:20|2.9974
07:49:21|2.9974
07:49:22|2.9974
07:49:23|2.9974
07:49:24|2.9974
07:49:26|2.9995
07:49:26|2.9997
07:49:27|2.9997
07:49:28|3.0004
07:49:30|3.0004
07:49:30|3.0003
07:49:32|3.0012
07:49:33|3.0033
07:49:34|3.0033
07:49:35|3.002
07:49:36|3.0014
07:49:37|3.0025
07:49:37|3.005
07:49:39|3.0041
07:49:40|3.0025
07:49:41|3.0025
07:49:43|3.0034
07:49:43|3.0034
07:49:46|3.0033
07:49:47|3.0036
07:49:48|3.0035
07:49:49|3.0029
07:49:51|3.0029
07:49:52|3.004
07:49:53|3.004
07:49:54|3.0031
07:49:54|3.0031
07:49:56|3.0031
07:49:57|3.0026
07:49:58|3.002
07:49:59|3.002
07:50:01|3.0022
07:50:02|3.002
07:50:03|3.0007
07:50:04|3.0001
07:50:06|3.0002
07:50:07|2.9983
07:50:08|2.9977
07:50:09|2.9986
07:50:10|2.9986
07:50:11|2.9986
07:50:12|2.9977
07:50:14|2.9987
07:50:15|3.0003
07:50:16|3.0003
07:50:17|3.0003
07:50:19|3.0008
07:50:19|3.0008
07:50:20|3.0008
07:50:21|2.9999
07:50:22|3.001
07:50:23|3.001
07:50:24|3.0017
07:50:25|3.0017
07:50:27|3.0027
07:50:27|3.0037
07:50:29|3.0051
07:50:29|3.0046
07:50:30|3.0067
07:50:31|3.0073
07:50:32|3.0059
07:50:33|3.0065
07:50:34|3.0046
07:50:35|3.0024
07:50:36|3.0032
07:50:38|3.0032
07:50:38|3.0032
07:50:39|3.0032
07:50:41|3.0036
07:50:42|3.0038
07:50:42|3.002
07:50:44|3.0008
07:50:44|3.0008
07:50:47|2.9992
07:50:47|2.9992
07:50:49|2.9993
07:50:51|2.9993
07:50:51|2.9993
07:50:53|2.9995
07:50:54|2.9995
07:50:55|3.0011
07:50:56|3.0011
07:50:57|3.0007
07:50:58|3.0003
07:50:59|3.0003
07:50:59|3.0003
07:51:01|2.9994
07:51:01|2.9986
07:51:02|2.9991
07:51:04|2.9991
07:51:05|2.9991
07:51:06|2.9984
07:51:07|2.9984
07:51:09|2.9994
07:51:09|3.
07:51:10|3.
07:51:11|2.9996
07:51:12|2.9996
07:51:14|2.9996
07:51:15|2.9984
07:51:16|2.9977
07:51:17|2.9966
07:51:18|2.9959
07:51:19|2.9959
07:51:19|2.9933
07:51:20|2.9924
07:51:22|2.9924
07:51:23|2.9939
07:51:24|2.9946
07:51:25|2.9948
07:51:26|2.9922
07:51:27|2.9922
07:51:28|2.9931
07:51:29|2.9931
07:51:30|2.9933
07:51:31|2.9936
07:51:32|2.9936
07:51:33|2.9936
07:51:34|2.9936
07:51:35|2.993
07:51:36|2.993
07:51:37|2.993
07:51:38|2.9914
07:51:39|2.9914
07:51:40|2.9906
07:51:41|2.991
07:51:42|2.9918
07:51:43|2.9921
07:51:44|2.9927
07:51:45|2.9944
07:51:46|2.9936
07:51:48|2.9938
07:51:49|2.9938
07:51:49|2.9938
07:51:51|2.9938
07:51:52|2.992
07:51:53|2.9936
07:51:55|2.9968
07:51:56|2.9956
07:51:57|2.9946
07:51:58|2.9934
07:51:59|2.9937
07:52:01|2.9927
07:52:02|2.9927
07:52:02|2.9927
07:52:04|2.9927
07:52:05|2.9918
07:52:06|2.99
07:52:07|2.9895
07:52:08|2.99
07:52:10|2.99
07:52:11|2.9907
07:52:11|2.9903
07:52:13|2.9902
07:52:14|2.9944
07:52:15|2.9947
07:52:16|2.9942
07:52:16|2.9949
07:52:17|2.9949
07:52:18|2.9933
07:52:19|2.9933
07:52:21|2.9935
07:52:22|2.9938
07:52:23|2.9941
07:52:23|2.9953
07:52:24|2.9956
07:52:25|2.9935
07:52:27|2.9933
07:52:28|2.9933
07:52:28|2.9921
07:52:30|2.9921
07:52:31|2.9921
07:52:32|2.9938
07:52:33|2.9938
07:52:33|2.9924
07:52:35|2.9935
07:52:36|2.9931
07:52:37|2.9931
07:52:38|2.9944
07:52:39|2.9968
07:52:40|2.9975
07:52:41|2.9975
07:52:42|2.9978
07:52:43|2.9978
07:52:44|2.9973
07:52:46|2.998
07:52:47|2.9981
07:52:48|2.9981
07:52:50|2.9969
07:52:51|2.9968
07:52:52|2.9968
07:52:53|2.9968
07:52:55|2.9968
07:52:55|2.9968
07:52:57|2.9968
07:52:58|2.9965
07:52:58|2.9965
07:53:00|2.9965
07:53:01|2.994
07:53:02|2.9933
07:53:03|2.9929
07:53:04|2.9929
07:53:06|2.9923
07:53:06|2.9926
07:53:07|2.9926
07:53:08|2.993
07:53:09|2.993
07:53:10|2.9914
07:53:12|2.9916
07:53:13|2.9919
07:53:13|2.9915
07:53:15|2.9915
07:53:15|2.9895
07:53:16|2.9894
07:53:18|2.9899
07:53:18|2.9899
07:53:19|2.9897
07:53:21|2.9908
07:53:22|2.9913
07:53:23|2.9913
07:53:23|2.9904
07:53:24|2.9915
07:53:26|2.9936
07:53:26|2.9942
07:53:28|2.9942
07:53:29|2.9942
07:53:30|2.9942
07:53:31|2.9952
07:53:32|2.9954
07:53:33|2.9958
07:53:34|2.9958
07:53:35|2.9989
07:53:36|2.9985
07:53:38|2.9984
07:53:38|2.9969
07:53:40|2.9966
07:53:40|2.9961
07:53:41|2.9953
07:53:43|2.9943
07:53:43|2.9944
07:53:45|2.9944
07:53:46|2.9947
07:53:46|2.9958
07:53:47|2.9945
07:53:49|2.9929
07:53:50|2.9929
07:53:51|2.9929
07:53:53|2.9929
07:53:54|2.9917
07:53:55|2.9906
07:53:57|2.9906
07:53:57|2.992
07:53:59|2.992
07:54:00|2.992
07:54:02|2.9916
07:54:02|2.9923
07:54:03|2.9923
07:54:05|2.9903
07:54:05|2.9896
07:54:06|2.9892
07:54:08|2.9892
07:54:09|2.9892
07:54:10|2.989
07:54:11|2.9888
07:54:12|2.99
07:54:13|2.9901
07:54:14|2.9901
07:54:14|2.9901
07:54:16|2.99
07:54:17|2.9888
07:54:17|2.9882
07:54:20|2.9876
07:54:20|2.9894
07:54:22|2.9894
07:54:22|2.9886
07:54:23|2.9872
07:54:24|2.9872
07:54:26|2.9884
07:54:27|2.9892
07:54:28|2.9901
07:54:29|2.9901
07:54:30|2.9901
07:54:31|2.9901
07:54:32|2.9901
07:54:33|2.9908
07:54:35|2.9905
07:54:35|2.9914
07:54:36|2.9914
07:54:37|2.9914
07:54:38|2.9914
07:54:39|2.9914
07:54:41|2.9914
07:54:41|2.9914
07:54:42|2.9907
07:54:43|2.9916
07:54:44|2.9905
07:54:45|2.9898
07:54:47|2.9897
07:54:48|2.9903
07:54:48|2.9907
07:54:49|2.9907
07:54:50|2.9907
07:54:52|2.9907
07:54:53|2.99
07:54:55|2.99
07:54:55|2.99
07:54:57|2.9894
07:54:58|2.9886
07:54:59|2.9891
07:55:00|2.9889
07:55:01|2.9897
07:55:02|2.9885
07:55:03|2.9883
07:55:04|2.9873
07:55:05|2.9877
07:55:06|2.9877
07:55:07|2.9877
07:55:08|2.9877
07:55:09|2.9878
07:55:10|2.9879
07:55:11|2.9879
07:55:13|2.9891
07:55:14|2.9912
07:55:14|2.9912
07:55:15|2.9913
07:55:16|2.9901
07:55:18|2.9902
07:55:18|2.9914
07:55:19|2.9914
07:55:20|2.9914
07:55:21|2.992
07:55:23|2.9929
07:55:23|2.9929
07:55:24|2.9914
07:55:26|2.9931
07:55:28|2.9888
07:55:29|2.9915
07:55:30|2.9916
07:55:30|2.9933
07:55:32|2.9933
07:55:32|2.9933
07:55:34|2.9933
07:55:35|2.9933
07:55:35|2.993
07:55:36|2.993
07:55:37|2.9909
07:55:39|2.9917
07:55:40|2.9917
07:55:41|2.9903
07:55:42|2.9903
07:55:43|2.9903
07:55:44|2.9905
07:55:46|2.9905
07:55:46|2.9917
07:55:47|2.9917
07:55:48|2.9907
07:55:49|2.9907
07:55:50|2.9897
07:55:52|2.9893
07:55:53|2.9889
07:55:54|2.9889
07:55:55|2.9893
07:55:56|2.9893
07:55:56|2.9895
07:55:58|2.9899
07:55:59|2.9892
07:56:00|2.9896
07:56:01|2.9903
07:56:03|2.9903
07:56:03|2.9904
07:56:05|2.9885
07:56:06|2.9886
07:56:07|2.9886
07:56:07|2.9893
07:56:08|2.9898
07:56:09|2.9898
07:56:10|2.9893
07:56:11|2.9908
07:56:12|2.9908
07:56:14|2.9908
07:56:14|2.9908
07:56:15|2.9913
07:56:17|2.9913
07:56:18|2.9913
07:56:18|2.991
07:56:20|2.9914
07:56:21|2.9914
07:56:21|2.9914
07:56:23|2.9914
07:56:24|2.992
07:56:25|2.9898
07:56:26|2.9893
07:56:27|2.9893
07:56:28|2.9904
07:56:29|2.9904
07:56:31|2.9904
07:56:32|2.9904
07:56:32|2.9905
07:56:33|2.99
07:56:35|2.99
07:56:37|2.9889
07:56:37|2.9889
07:56:38|2.9889
07:56:39|2.9889
07:56:41|2.9889
07:56:41|2.9889
07:56:42|2.9891
07:56:43|2.9877
07:56:45|2.9879
07:56:45|2.9879
07:56:47|2.9879
07:56:47|2.987
07:56:48|2.9872
07:56:49|2.987
07:56:50|2.987
07:56:51|2.986
07:56:53|2.9863
07:56:53|2.9863
07:56:55|2.9863
07:56:56|2.9869
07:56:57|2.9869
07:56:57|2.9869
07:56:59|2.9879
07:57:00|2.9879
07:57:01|2.9878
07:57:02|2.9887
07:57:03|2.989
07:57:04|2.9905
07:57:05|2.9913
07:57:06|2.9924
07:57:07|2.9929
07:57:09|2.9929
07:57:09|2.9921
07:57:11|2.9915
07:57:11|2.9931
07:57:12|2.9936
07:57:14|2.9936
07:57:15|2.9936
07:57:16|2.9933
07:57:16|2.9935
07:57:18|2.9931
07:57:19|2.9925
07:57:20|2.9918
07:57:21|2.9918
07:57:22|2.9923
07:57:23|2.9923
07:57:24|2.9925
07:57:25|2.9928
07:57:26|2.991
07:57:28|2.991
07:57:28|2.9908
07:57:30|2.9908
07:57:31|2.9908
07:57:31|2.9908
07:57:33|2.991
07:57:34|2.991
07:57:35|2.9899
07:57:36|2.9899
07:57:37|2.9899
07:57:38|2.9899
07:57:39|2.9899
07:57:40|2.9898
07:57:41|2.9911
07:57:43|2.9935
07:57:43|2.9971
07:57:44|2.9972
07:57:45|2.9972
07:57:47|2.9984
07:57:48|2.9984
07:57:48|2.9989
07:57:50|2.9989
07:57:51|2.9987
07:57:51|2.9986
07:57:54|2.9976
07:57:54|2.9976
07:57:55|2.9996
07:57:57|2.9997
07:57:58|2.9984
07:57:59|2.9973
07:58:00|2.9977
07:58:01|2.9969
07:58:02|2.9971
07:58:03|2.9999
07:58:04|2.9983
07:58:05|2.9978
07:58:06|2.9978
07:58:07|2.9978
07:58:09|2.9977
07:58:10|2.9977
07:58:10|2.9978
07:58:12|2.9988
07:58:13|2.9992
07:58:14|2.9992
07:58:14|2.9992
07:58:16|2.9992
07:58:17|2.9992
07:58:17|2.9996
07:58:18|2.9996
07:58:20|2.9996
07:58:20|2.9996
07:58:22|3.0004
07:58:24|2.9999
07:58:25|2.9999
07:58:25|2.9999
07:58:26|2.9999
07:58:27|2.9999
07:58:28|2.9999
07:58:29|2.9999
07:58:30|2.9999
07:58:31|3.0006
07:58:33|3.0006
07:58:34|2.9995
07:58:35|2.9993
07:58:35|3.0003
07:58:37|2.9999
07:58:37|2.9999
07:58:39|2.9999
07:58:40|2.9991
07:58:41|2.9991
07:58:42|2.9994
07:58:43|2.9994
07:58:43|2.9995
07:58:45|2.9974
07:58:46|2.9974
07:58:47|2.9974
07:58:49|2.9974
07:58:49|2.9974
07:58:51|2.9979
07:58:52|2.9968
07:58:53|2.9968
07:58:55|2.9968
07:58:56|2.9968
07:58:58|2.9968
07:58:58|2.9968
07:58:59|2.9994
07:59:00|2.9995
07:59:02|2.9995
07:59:03|3.
07:59:04|3.
07:59:05|3.
07:59:06|2.9981
07:59:06|2.998
07:59:08|2.998
07:59:09|2.998
07:59:09|2.9966
07:59:11|2.9966
07:59:11|2.9966
07:59:13|2.9966
07:59:13|2.9966
07:59:15|2.9966
07:59:16|2.9963
07:59:17|2.9971
07:59:18|2.9971
07:59:19|2.9971
07:59:20|2.9971
07:59:21|2.9964
07:59:22|2.9966
07:59:23|2.9966
07:59:24|2.9966
07:59:26|2.9936
07:59:26|2.9937
07:59:27|2.9932
07:59:29|2.9938
07:59:29|2.9941
07:59:31|2.9947
07:59:32|2.9964
07:59:33|2.9964
07:59:34|2.9953
07:59:34|2.9948
07:59:36|2.9948
07:59:37|2.9948
07:59:38|2.9953
07:59:39|2.996
07:59:40|2.996
07:59:41|2.996
07:59:42|2.9973
07:59:43|2.9978
07:59:44|2.998
07:59:45|2.998
07:59:46|2.998
07:59:47|2.998
07:59:48|2.9979
07:59:49|2.9979
07:59:50|2.9979
07:59:51|2.9979
07:59:52|2.9971
07:59:53|2.9974
07:59:54|2.9974
07:59:56|2.9973
07:59:57|2.9973
07:59:59|2.9973
07:59:59|2.9973
08:00:02|2.9987
08:00:03|2.9973
08:00:03|2.9973
08:00:05|2.9973
08:00:06|2.9957
08:00:07|2.9957
08:00:08|2.9948
08:00:09|2.994
08:00:10|2.993
08:00:11|2.9923
08:00:12|2.9932
08:00:13|2.9932
08:00:14|2.9932
08:00:15|2.9928
08:00:17|2.9918
08:00:17|2.9918
08:00:18|2.9919
08:00:19|2.9918
08:00:20|2.9918
08:00:22|2.9918
08:00:23|2.9903
08:00:23|2.9903
08:00:24|2.9895
08:00:25|2.991
08:00:27|2.9906
08:00:27|2.9901
08:00:29|2.99
08:00:30|2.9888
08:00:30|2.9888
08:00:32|2.9903
08:00:33|2.9898
08:00:33|2.9886
08:00:35|2.9892
08:00:36|2.9885
08:00:36|2.9887
08:00:38|2.9875
08:00:39|2.9874
08:00:39|2.988
08:00:41|2.988
08:00:42|2.988
08:00:42|2.9919
08:00:43|2.9926
08:00:45|2.9916
08:00:46|2.9903
08:00:47|2.9903
08:00:47|2.9899
08:00:48|2.989
08:00:49|2.9889
08:00:50|2.9895
08:00:52|2.9881
08:00:53|2.9877
08:00:54|2.9877
08:00:54|2.9877
08:00:56|2.987
08:00:56|2.988
08:00:58|2.988
08:00:59|2.9876
08:01:00|2.9871
08:01:02|2.9866
08:01:02|2.9862
08:01:04|2.9869
08:01:05|2.9866
08:01:06|2.9858
08:01:08|2.9858
08:01:08|2.9875
08:01:09|2.9871
08:01:10|2.9867
08:01:11|2.9861
08:01:12|2.9871
08:01:14|2.9865
08:01:14|2.9854
08:01:16|2.9862
08:01:16|2.9906
08:01:17|2.9908
08:01:18|2.9915
08:01:20|2.9902
08:01:21|2.9908
08:01:22|2.9908
08:01:23|2.9906
08:01:24|2.9906
08:01:25|2.9906
08:01:26|2.9921
08:01:28|2.9933
08:01:28|2.9933
08:01:29|2.9933
08:01:30|2.9939
08:01:31|2.9949
08:01:32|2.9956
08:01:34|2.9953
08:01:34|2.9943
08:01:36|2.996
08:01:36|2.9958
08:01:37|2.9947
08:01:38|2.9956
08:01:39|2.9957
08:01:41|2.9951
08:01:41|2.9951
08:01:42|2.9951
08:01:44|2.995
08:01:45|2.9948
08:01:46|2.9953
08:01:46|2.9957
08:01:48|2.9957
08:01:49|2.9957
08:01:50|2.9964
08:01:51|2.9964
08:01:52|2.9975
08:01:52|2.9975
08:01:54|2.9964
08:01:55|2.9964
08:01:56|2.9964
08:01:58|2.9964
08:01:58|2.9964
08:02:00|2.9951
08:02:01|2.9937
08:02:02|2.9937
08:02:04|2.9937
08:02:05|2.9935
08:02:07|2.9935
08:02:07|2.9935
08:02:09|2.9902
08:02:10|2.9917
08:02:11|2.9931
08:02:11|2.9945
08:02:14|2.9943
08:02:15|2.9946
08:02:15|2.9956
08:02:16|2.9961
08:02:18|2.9961
08:02:19|2.9968
08:02:19|2.9975
08:02:21|2.9972
08:02:22|2.9972
08:02:23|2.9953
08:02:24|2.9927
08:02:25|2.9931
08:02:26|2.993
08:02:28|2.993
08:02:28|2.993
08:02:29|2.993
08:02:30|2.9921
08:02:31|2.9935
08:02:32|2.9935
08:02:33|2.9925
08:02:34|2.9925
08:02:35|2.9942
08:02:36|2.9942
08:02:37|2.9956
08:02:38|2.9957
08:02:40|2.996
08:02:41|2.996
08:02:42|2.996
08:02:42|2.9964
08:02:44|2.9964
08:02:44|2.9964
08:02:45|2.9964
08:02:47|2.9964
08:02:48|2.9972
08:02:49|2.9975
08:02:50|2.9975
08:02:51|2.9978
08:02:52|2.9978
08:02:53|2.9978
08:02:55|2.998
08:02:55|2.9975
08:02:56|2.9975
08:02:58|2.9975
08:02:59|2.997
08:03:00|2.997
08:03:02|2.9983
08:03:03|2.9972
08:03:03|2.9954
08:03:04|2.9954
08:03:05|2.9966
08:03:06|2.9966
08:03:07|2.9964
08:03:08|2.9964
08:03:10|2.9959
08:03:10|2.9961
08:03:11|2.9961
08:03:12|2.9958
08:03:14|2.9958
08:03:15|2.9943
08:03:16|2.9942
08:03:18|2.991
08:03:18|2.9923
08:03:19|2.9923
08:03:20|2.9923
08:03:22|2.9918
08:03:22|2.9918
08:03:24|2.9917
08:03:24|2.9937
08:03:26|2.9937
08:03:26|2.9928
08:03:28|2.9928
08:03:29|2.9928
08:03:30|2.9928
08:03:31|2.9949
08:03:32|2.9954
08:03:33|2.9954
08:03:34|2.9941
08:03:35|2.9915
08:03:36|2.9924
08:03:38|2.9924
08:03:38|2.9912
08:03:39|2.9912
08:03:40|2.9912
08:03:41|2.9888
08:03:43|2.9902
08:03:43|2.9902
08:03:44|2.9892
08:03:45|2.9896
08:03:46|2.99
08:03:48|2.9901
08:03:48|2.9901
08:03:49|2.9893
08:03:51|2.9893
08:03:52|2.9893
08:03:53|2.9893
08:03:54|2.9901
08:03:55|2.9901
08:03:56|2.9901
08:03:57|2.9898
08:03:58|2.9887
08:03:58|2.9887
08:04:00|2.9892
08:04:01|2.9892
08:04:03|2.9911
08:04:04|2.9911
08:04:06|2.9911
08:04:07|2.993
08:04:08|2.9932
08:04:09|2.9942
08:04:10|2.9928
08:04:11|2.9928
08:04:12|2.9928
08:04:13|2.9944
08:04:15|2.9941
08:04:16|2.9949
08:04:17|2.996
08:04:18|2.996
08:04:19|2.9946
08:04:20|2.9964
08:04:21|2.9963
08:04:23|2.9964
08:04:24|2.9972
08:04:24|2.9972
08:04:26|2.9981
08:04:26|2.9981
08:04:27|2.9968
08:04:28|2.9962
08:04:29|2.9963
08:04:30|2.9963
08:04:32|2.9972
08:04:32|2.9978
08:04:34|2.9978
08:04:34|2.9978
08:04:35|2.9965
08:04:37|2.9955
08:04:38|2.9955
08:04:38|2.9955
08:04:40|2.9955
08:04:40|2.9947
08:04:41|2.9947
08:04:43|2.9947
08:04:43|2.9947
08:04:45|2.9947
08:04:46|2.9937
08:04:46|2.9937
08:04:48|2.9937
08:04:49|2.9949
08:04:50|2.9947
08:04:51|2.9947
08:04:52|2.9947
08:04:54|2.9943
08:04:54|2.9942
08:04:55|2.9942
08:04:57|2.9943
08:04:57|2.9943
08:04:59|2.9943
08:05:01|2.9944
08:05:02|2.995
08:05:03|2.9953
08:05:04|2.9953
08:05:05|2.9963
08:05:06|3.0004
08:05:07|3.0003
08:05:08|3.001
08:05:09|3.001
08:05:10|3.001
08:05:11|3.0009
08:05:13|3.0027
08:05:14|3.0036
08:05:15|3.0044
08:05:15|3.0054
08:05:17|3.0057
08:05:18|3.0049
08:05:19|3.0049
08:05:20|3.0055
08:05:20|3.0055
08:05:22|3.0055
08:05:23|3.0083
08:05:24|3.011
08:05:25|3.0096
08:05:26|3.0113
08:05:27|3.012
08:05:28|3.0135
08:05:29|3.0146
08:05:31|3.0151
08:05:32|3.0148
08:05:32|3.0124
08:05:33|3.0122
08:05:34|3.0123
08:05:35|3.0097
08:05:37|3.009
08:05:38|3.0098
08:05:38|3.0107
08:05:40|3.0132
08:05:41|3.0139
08:05:42|3.014
08:05:43|3.0134
08:05:44|3.0134
08:05:46|3.0134
08:05:46|3.0139
08:05:47|3.0139
08:05:49|3.0139
08:05:49|3.0139
08:05:50|3.0139
08:05:51|3.0142
08:05:52|3.0142
08:05:53|3.0142
08:05:54|3.0164
08:05:56|3.018
08:05:57|3.0186
08:05:58|3.0192
08:05:59|3.0177
08:06:00|3.0174
08:06:01|3.0174
08:06:03|3.018
08:06:03|3.0194
08:06:04|3.0194
08:06:06|3.02
08:06:06|3.0203
08:06:08|3.021
08:06:09|3.0187
08:06:10|3.0191
08:06:10|3.0199
08:06:11|3.0197
08:06:13|3.0197
08:06:14|3.018
08:06:15|3.0169
08:06:16|3.0169
08:06:17|3.0172
08:06:19|3.0172
08:06:20|3.0161
08:06:20|3.0161
08:06:21|3.0161
08:06:22|3.0187
08:06:24|3.0158
08:06:25|3.0165
08:06:26|3.0165
08:06:27|3.0165
08:06:28|3.0175
08:06:29|3.0172
08:06:30|3.0177
08:06:31|3.0188
08:06:32|3.0209
08:06:33|3.0199
08:06:35|3.0215
08:06:36|3.0214
08:06:37|3.0214
08:06:38|3.0229
08:06:40|3.0236
08:06:41|3.0236
08:06:42|3.0248
08:06:43|3.0251
08:06:45|3.0252
08:06:45|3.0249
08:06:46|3.0231
08:06:47|3.0233
08:06:48|3.0235
08:06:49|3.0253
08:06:51|3.0253
08:06:51|3.0269
08:06:53|3.0272
08:06:53|3.0282
08:06:54|3.0289
08:06:56|3.0315
08:06:56|3.0307
08:06:57|3.03
08:06:58|3.0298
08:06:59|3.0303
08:07:01|3.0309
08:07:02|3.0325
08:07:04|3.0342
08:07:06|3.0302
08:07:07|3.0307
08:07:07|3.0307
08:07:09|3.0314
08:07:09|3.0328
08:07:11|3.031
08:07:12|3.0323
08:07:13|3.0324
08:07:15|3.0324
08:07:16|3.0324
08:07:17|3.0312
08:07:18|3.0312
08:07:20|3.0311
08:07:21|3.0319
08:07:21|3.0319
08:07:22|3.0338
08:07:24|3.0331
08:07:25|3.0344
08:07:26|3.0356
08:07:26|3.036
08:07:27|3.0361
08:07:29|3.036
08:07:29|3.0378
08:07:31|3.0381
08:07:31|3.039
08:07:32|3.04
08:07:35|3.04
08:07:36|3.0386
08:07:37|3.0386
08:07:38|3.0396
08:07:39|3.0383
08:07:40|3.0389
08:07:41|3.0388
08:07:42|3.0388
08:07:43|3.0403
08:07:44|3.0406
08:07:45|3.0408
08:07:46|3.0405
08:07:48|3.0394
08:07:48|3.04
08:07:49|3.0397
08:07:51|3.0398
08:07:52|3.0398
08:07:53|3.0394
08:07:54|3.0388
08:07:56|3.0388
08:07:56|3.038
08:07:57|3.0366
08:07:58|3.0354
08:08:00|3.0354
08:08:00|3.0346
08:08:02|3.0346
08:08:03|3.0325
08:08:05|3.0312
08:08:05|3.0281
08:08:07|3.0262
08:08:08|3.0254
08:08:09|3.027
08:08:10|3.027
08:08:11|3.03
08:08:12|3.0312
08:08:13|3.0294
08:08:14|3.0301
08:08:15|3.028
08:08:17|3.0257
08:08:17|3.0283
08:08:18|3.028
08:08:19|3.0287
08:08:20|3.0286
08:08:21|3.0307
08:08:22|3.0307
08:08:25|3.0321
08:08:26|3.0327
08:08:27|3.0333
08:08:28|3.037
08:08:29|3.0352
08:08:30|3.0356
08:08:30|3.0357
08:08:32|3.0351
08:08:33|3.0351
08:08:34|3.0349
08:08:35|3.0334
08:08:35|3.0331
08:08:37|3.0347
08:08:37|3.035
08:08:39|3.0357
08:08:40|3.0357
08:08:41|3.0357
08:08:42|3.0362
08:08:43|3.0355
08:08:44|3.0349
08:08:45|3.0331
08:08:46|3.0319
08:08:47|3.0319
08:08:48|3.0321
08:08:49|3.0321
08:08:51|3.0321
08:08:51|3.0313
08:08:52|3.0302
08:08:53|3.0285
08:08:54|3.0285
08:08:55|3.0274
08:08:56|3.0273
08:08:57|3.0266
08:08:58|3.0266
08:08:59|3.0266
08:09:00|3.0276
08:09:01|3.0281
08:09:02|3.0281
08:09:03|3.0279
08:09:04|3.0265
08:09:05|3.0264
08:09:06|3.0267
08:09:07|3.0256
08:09:08|3.0248
08:09:09|3.0234
08:09:10|3.0238
08:09:12|3.0237
08:09:12|3.0237
08:09:14|3.0229
08:09:16|3.0225
08:09:17|3.0221
08:09:18|3.0221
08:09:20|3.0193
08:09:21|3.0197
08:09:23|3.0205
08:09:23|3.0221
08:09:24|3.0233
08:09:25|3.0235
08:09:26|3.0239
08:09:27|3.0244
08:09:29|3.024
08:09:30|3.024
08:09:31|3.024
08:09:31|3.0219
08:09:33|3.0225
08:09:33|3.0225
08:09:35|3.0225
08:09:35|3.0228
08:09:36|3.0234
08:09:37|3.0248
08:09:39|3.0247
08:09:40|3.025
08:09:40|3.025
08:09:41|3.025
08:09:43|3.0244
08:09:44|3.0246
08:09:44|3.0246
08:09:46|3.0246
08:09:47|3.0238
08:09:48|3.0241
08:09:49|3.0241
08:09:50|3.0246
08:09:51|3.0253
08:09:51|3.026
08:09:53|3.0271
08:09:53|3.0271
08:09:55|3.0272
08:09:56|3.0267
08:09:57|3.0268
08:09:58|3.0265
08:09:59|3.0265
08:10:00|3.0248
08:10:01|3.0246
08:10:02|3.0285
08:10:03|3.03
08:10:04|3.0291
08:10:06|3.0285
08:10:08|3.0266
08:10:08|3.027
08:10:10|3.027
08:10:11|3.0272
08:10:13|3.0252
08:10:14|3.0243
08:10:14|3.0246
08:10:15|3.0242
08:10:17|3.0242
08:10:18|3.0256
08:10:19|3.0271
08:10:20|3.0265
08:10:22|3.0268
08:10:22|3.0265
08:10:24|3.0265
08:10:24|3.0269
08:10:25|3.0269
08:10:26|3.0269
08:10:27|3.0269
08:10:28|3.0266
08:10:30|3.0231
08:10:31|3.0246
08:10:31|3.0246
08:10:32|3.0246
08:10:33|3.0246
08:10:35|3.0246
08:10:35|3.0241
08:10:37|3.024
08:10:37|3.024
08:10:38|3.0248
08:10:40|3.0248
08:10:41|3.0248
08:10:42|3.0274
08:10:42|3.0275
08:10:44|3.0288
08:10:45|3.0288
08:10:45|3.0285
08:10:46|3.0285
08:10:47|3.0288
08:10:49|3.0288
08:10:50|3.0288
08:10:51|3.0288
08:10:52|3.0267
08:10:53|3.0269
08:10:54|3.0279
08:10:55|3.0287
08:10:56|3.028
08:10:57|3.028
08:10:58|3.028
08:11:00|3.028
08:11:01|3.0271
08:11:02|3.0275
08:11:03|3.027
08:11:04|3.0279
08:11:04|3.0279
08:11:07|3.028
08:11:08|3.0284
08:11:08|3.028
08:11:10|3.0282
08:11:12|3.0263
08:11:12|3.0259
08:11:14|3.0285
08:11:14|3.0271
08:11:16|3.0271
08:11:16|3.0254
08:11:18|3.025
08:11:19|3.024
08:11:20|3.0243
08:11:20|3.0247
08:11:22|3.0241
08:11:23|3.0245
08:11:24|3.0242
08:11:25|3.0242
08:11:26|3.0265
08:11:28|3.0265
08:11:28|3.0265
08:11:29|3.0265
08:11:31|3.0244
08:11:32|3.0249
08:11:33|3.0249
08:11:33|3.0246
08:11:34|3.0246
08:11:37|3.0235
08:11:37|3.0248
08:11:38|3.0248
08:11:39|3.0248
08:11:41|3.0248
08:11:41|3.0248
08:11:43|3.026
08:11:43|3.026
08:11:44|3.0263
08:11:46|3.0263
08:11:46|3.0263
08:11:48|3.0263
08:11:49|3.0263
08:11:50|3.0263
08:11:51|3.0252
08:11:52|3.0252
08:11:53|3.0252
08:11:54|3.0252
08:11:55|3.0255
08:11:56|3.0261
08:11:57|3.0316
08:11:58|3.0314
08:11:59|3.0314
08:12:00|3.0298
08:12:02|3.0298
08:12:02|3.03
08:12:03|3.03
08:12:04|3.0314
08:12:05|3.0314
08:12:07|3.0326
08:12:09|3.0334
08:12:11|3.0334
08:12:12|3.0384
08:12:13|3.038
08:12:13|3.0378
08:12:14|3.0378
08:12:16|3.0368
08:12:17|3.035
08:12:18|3.035
08:12:19|3.0364
08:12:20|3.0364
08:12:21|3.0358
08:12:22|3.0374
08:12:23|3.0378
08:12:24|3.0378
08:12:25|3.0378
08:12:26|3.037
08:12:27|3.037
08:12:29|3.037
08:12:30|3.0342
08:12:30|3.0355
08:12:31|3.0355
08:12:32|3.036
08:12:33|3.0366
08:12:34|3.0366
08:12:36|3.0366
08:12:37|3.0366
08:12:38|3.0362
08:12:39|3.0347
08:12:40|3.0347
08:12:41|3.0353
08:12:42|3.0344
08:12:43|3.0344
08:12:45|3.0341
08:12:45|3.0341
08:12:46|3.0341
08:12:47|3.035
08:12:48|3.035
08:12:49|3.0341
08:12:50|3.0347
08:12:52|3.0348
08:12:52|3.0348
08:12:53|3.0343
08:12:54|3.0338
08:12:55|3.0355
08:12:56|3.0347
08:12:57|3.0347
08:12:58|3.0347
08:13:00|3.0347
08:13:00|3.0336
08:13:02|3.0332
08:13:03|3.0332
08:13:04|3.0338
08:13:04|3.0314
08:13:05|3.034
08:13:06|3.0351
08:13:09|3.0351
08:13:10|3.036
08:13:11|3.0356
08:13:11|3.0356
08:13:12|3.0356
08:13:13|3.036
08:13:14|3.0369
08:13:16|3.0369
08:13:18|3.0377
08:13:19|3.0363
08:13:19|3.037
08:13:21|3.0368
08:13:22|3.0349
08:13:22|3.0349
08:13:24|3.035
08:13:24|3.035
08:13:25|3.035
08:13:26|3.035
08:13:28|3.0343
08:13:28|3.0348
08:13:30|3.0337
08:13:31|3.0326
08:13:32|3.0335
08:13:33|3.0335
08:13:34|3.034
08:13:35|3.0353
08:13:37|3.0353
08:13:37|3.0372
08:13:38|3.0362
08:13:39|3.0366
08:13:41|3.035
08:13:43|3.0362
08:13:43|3.0369
08:13:44|3.0369
08:13:45|3.0369
08:13:46|3.0369
08:13:47|3.0362
08:13:48|3.0372
08:13:50|3.0374
08:13:51|3.0401
08:13:52|3.0407
08:13:53|3.0406
08:13:54|3.0406
08:13:55|3.0406
08:13:57|3.0394
08:13:58|3.038
08:13:59|3.036
08:14:00|3.0371
08:14:01|3.0371
08:14:02|3.0371
08:14:03|3.0371
08:14:04|3.0362
08:14:06|3.036
08:14:06|3.0368
08:14:08|3.0377
08:14:10|3.0392
08:14:12|3.037
08:14:12|3.037
08:14:14|3.039
08:14:15|3.039
08:14:17|3.0383
08:14:18|3.0383
08:14:19|3.0409
08:14:20|3.0407
08:14:21|3.0397
08:14:23|3.0397
08:14:23|3.0407
08:14:24|3.04
08:14:25|3.04
08:14:27|3.0399
08:14:29|3.0422
08:14:29|3.0418
08:14:30|3.0418
08:14:32|3.0403
08:14:33|3.0403
08:14:34|3.0403
08:14:35|3.04
08:14:36|3.04
08:14:38|3.0396
08:14:39|3.0387
08:14:40|3.0374
08:14:41|3.0369
08:14:42|3.0368
08:14:43|3.0364
08:14:44|3.0364
08:14:45|3.0369
08:14:46|3.0377
08:14:47|3.0374
08:14:48|3.0374
08:14:50|3.0374
08:14:50|3.0374
08:14:51|3.0377
08:14:52|3.0377
08:14:54|3.0371
08:14:55|3.0371
08:14:55|3.0387
08:14:56|3.0387
08:14:58|3.0387
08:14:58|3.0387
08:15:00|3.0384
08:15:01|3.038
08:15:01|3.0374
08:15:02|3.0373
08:15:04|3.036
08:15:06|3.0352
08:15:06|3.0333
08:15:07|3.0339
08:15:08|3.0339
08:15:09|3.0323
08:15:11|3.0333
08:15:12|3.0309
08:15:13|3.0282
08:15:14|3.028
08:15:16|3.0288
08:15:17|3.0293
08:15:17|3.0281
08:15:18|3.0282
08:15:20|3.0291
08:15:21|3.0291
08:15:23|3.0296
08:15:24|3.0303
08:15:25|3.0304
08:15:26|3.0304
08:15:27|3.029
08:15:27|3.0273
08:15:28|3.0276
08:15:30|3.0265
08:15:31|3.0248
08:15:32|3.0256
08:15:33|3.0254
08:15:34|3.0257
08:15:35|3.0254
08:15:36|3.0258
08:15:37|3.0256
08:15:38|3.0255
08:15:39|3.0255
08:15:40|3.0263
08:15:41|3.0257
08:15:42|3.0253
08:15:43|3.0249
08:15:44|3.0245
08:15:45|3.0258
08:15:47|3.027
08:15:48|3.026
08:15:49|3.026
08:15:50|3.0265
08:15:50|3.0274
08:15:52|3.0274
08:15:52|3.03
08:15:54|3.0304
08:15:55|3.0311
08:15:56|3.0294
08:15:57|3.0296
08:15:58|3.0298
08:15:59|3.0287
08:16:00|3.0278
08:16:01|3.0278
08:16:02|3.0265
08:16:03|3.0257
08:16:04|3.0257
08:16:05|3.0258
08:16:06|3.0249
08:16:07|3.0254
08:16:09|3.0249
08:16:09|3.0248
08:16:12|3.0257
08:16:12|3.0279
08:16:14|3.0301
08:16:14|3.0301
08:16:15|3.0307
08:16:17|3.0307
08:16:18|3.0318
08:16:19|3.0322
08:16:20|3.0322
08:16:21|3.034
08:16:22|3.0343
08:16:23|3.0344
08:16:24|3.0351
08:16:26|3.0354
08:16:26|3.0367
08:16:27|3.037
08:16:28|3.037
08:16:30|3.0366
08:16:30|3.0373
08:16:32|3.0371
08:16:33|3.0394
08:16:34|3.0385
08:16:34|3.0381
08:16:36|3.0375
08:16:36|3.0355
08:16:38|3.0355
08:16:39|3.0359
08:16:40|3.0361
08:16:41|3.0362
08:16:42|3.0365
08:16:43|3.0372
08:16:44|3.0388
08:16:45|3.0377
08:16:46|3.038
08:16:47|3.0394
08:16:49|3.0396
08:16:50|3.0398
08:16:51|3.0398
08:16:51|3.0402
08:16:52|3.0398
08:16:54|3.0409
08:16:54|3.0415
08:16:56|3.0443
08:16:57|3.0425
08:16:58|3.0419
08:16:59|3.0419
08:17:00|3.0422
08:17:01|3.0421
08:17:02|3.0432
08:17:03|3.0413
08:17:05|3.0417
08:17:05|3.0407
08:17:06|3.0398
08:17:07|3.0383
08:17:08|3.0385
08:17:09|3.0386
08:17:11|3.0394
08:17:12|3.0385
08:17:14|3.0406
08:17:14|3.0388
08:17:16|3.0388
08:17:16|3.039
08:17:17|3.0397
08:17:18|3.0398
08:17:20|3.0402
08:17:20|3.0381
08:17:21|3.0371
08:17:23|3.036
08:17:24|3.0379
08:17:25|3.0383
08:17:26|3.0369
08:17:27|3.0381
08:17:28|3.0397
08:17:29|3.0397
08:17:30|3.0401
08:17:31|3.0412
08:17:32|3.0411
08:17:33|3.0417
08:17:34|3.0407
08:17:36|3.0414
08:17:36|3.0414
08:17:37|3.0414
08:17:38|3.0409
08:17:39|3.0419
08:17:40|3.0419
08:17:42|3.0412
08:17:43|3.0412
08:17:43|3.0414
08:17:45|3.0414
08:17:46|3.0414
08:17:46|3.0406
08:17:48|3.0402
08:17:48|3.0413
08:17:49|3.0424
08:17:50|3.044
08:17:51|3.044
08:17:53|3.044
08:17:53|3.0434
08:17:55|3.0427
08:17:56|3.0425
08:17:56|3.0424
08:17:59|3.0424
08:17:59|3.0433
08:18:01|3.0427
08:18:01|3.0432
08:18:02|3.0432
08:18:04|3.0425
08:18:05|3.0412
08:18:06|3.0423
08:18:07|3.042
08:18:08|3.0435
08:18:09|3.0434
08:18:10|3.0438
08:18:11|3.0462
08:18:12|3.0465
08:18:13|3.0455
08:18:15|3.0443
08:18:15|3.045
08:18:17|3.048
08:18:18|3.0466
08:18:19|3.047
08:18:20|3.0465
08:18:21|3.0447
08:18:22|3.0441
08:18:23|3.0427
08:18:25|3.0436
08:18:26|3.0433
08:18:27|3.0424
08:18:28|3.0424
08:18:29|3.0424
08:18:30|3.0428
08:18:31|3.0428
08:18:32|3.0428
08:18:34|3.042
08:18:35|3.0418
08:18:36|3.0413
08:18:37|3.0404
08:18:38|3.04
08:18:40|3.0401
08:18:41|3.0392
08:18:42|3.0417
08:18:43|3.0411
08:18:45|3.0411
08:18:46|3.0403
08:18:46|3.0412
08:18:48|3.0412
08:18:48|3.0407
08:18:50|3.0402
08:18:51|3.0401
08:18:51|3.0401
08:18:52|3.0401
08:18:54|3.0401
08:18:54|3.04
08:18:55|3.0391
08:18:56|3.0402
08:18:58|3.0402
08:18:59|3.0402
08:19:00|3.0412
08:19:01|3.04
08:19:02|3.04
08:19:03|3.04
08:19:04|3.042
08:19:05|3.0413
08:19:07|3.0403
08:19:08|3.0369
08:19:08|3.0362
08:19:10|3.0362
08:19:11|3.0356
08:19:11|3.0349
08:19:12|3.034
08:19:14|3.0355
08:19:15|3.0364
08:19:16|3.0369
08:19:17|3.0369
08:19:18|3.0366
08:19:19|3.0358
08:19:20|3.0355
08:19:21|3.036
08:19:22|3.0353
08:19:23|3.0353
08:19:25|3.0355
08:19:25|3.0355
08:19:27|3.0355
08:19:28|3.0348
08:19:29|3.0356
08:19:30|3.0358
08:19:31|3.0358
08:19:32|3.0341
08:19:34|3.0341
08:19:35|3.0341
08:19:36|3.0324
08:19:37|3.0325
08:19:37|3.0336
08:19:38|3.0341
08:19:40|3.0343
08:19:41|3.034
08:19:42|3.0326
08:19:43|3.0321
08:19:44|3.0315
08:19:45|3.0319
08:19:46|3.031
08:19:47|3.0292
08:19:48|3.0299
08:19:49|3.03
08:19:50|3.0319
08:19:51|3.0319
08:19:52|3.0319
08:19:53|3.0319
08:19:55|3.0319
08:19:55|3.0307
08:19:57|3.0302
08:19:57|3.0312
08:19:59|3.0312
08:20:00|3.0312
08:20:00|3.0318
08:20:02|3.0323
08:20:03|3.0325
08:20:04|3.0328
08:20:05|3.0308
08:20:06|3.0303
08:20:06|3.03
08:20:08|3.03
08:20:09|3.03
08:20:09|3.03
08:20:10|3.0301
08:20:12|3.0314
08:20:13|3.0334
08:20:14|3.0339
08:20:15|3.0339
08:20:16|3.0343
08:20:18|3.0343
08:20:19|3.0336
08:20:21|3.0332
08:20:22|3.0332
08:20:23|3.0343
08:20:24|3.0354
08:20:25|3.0355
08:20:25|3.0369
08:20:27|3.036
08:20:28|3.036
08:20:29|3.036
08:20:30|3.036
08:20:31|3.0368
08:20:32|3.0355
08:20:33|3.0337
08:20:34|3.0329
08:20:35|3.0332
08:20:37|3.0332
08:20:37|3.0329
08:20:38|3.0329
08:20:39|3.0342
08:20:40|3.0343
08:20:42|3.0331
08:20:42|3.0325
08:20:44|3.0325
08:20:44|3.0311
08:20:45|3.0311
08:20:47|3.0318
08:20:48|3.0318
08:20:49|3.033
08:20:50|3.0338
08:20:51|3.0331
08:20:52|3.0341
08:20:53|3.0341
08:20:54|3.0321
08:20:55|3.0321
08:20:56|3.0321
08:20:57|3.0321
08:20:59|3.0338
08:20:59|3.034
08:21:00|3.034
08:21:01|3.0338
08:21:02|3.0338
08:21:04|3.034
08:21:05|3.034
08:21:06|3.0329
08:21:06|3.0315
08:21:08|3.0332
08:21:08|3.0332
08:21:10|3.0332
08:21:10|3.0347
08:21:11|3.0349
08:21:13|3.0349
08:21:13|3.0356
08:21:15|3.0356
08:21:17|3.0355
08:21:18|3.0355
08:21:20|3.0343
08:21:21|3.0343
08:21:22|3.0338
08:21:23|3.0311
08:21:24|3.0309
08:21:24|3.03
08:21:25|3.0288
08:21:27|3.0297
08:21:28|3.0297
08:21:29|3.0297
08:21:30|3.0293
08:21:32|3.0286
08:21:33|3.0311
08:21:33|3.0316
08:21:34|3.0314
08:21:36|3.0314
08:21:36|3.0316
08:21:37|3.03
08:21:38|3.03
08:21:40|3.0289
08:21:41|3.0304
08:21:41|3.0304
08:21:42|3.0299
08:21:43|3.0299
08:21:44|3.0299
08:21:45|3.0299
08:21:46|3.0299
08:21:47|3.0289
08:21:48|3.0284
08:21:50|3.0284
08:21:50|3.0283
08:21:52|3.0283
08:21:53|3.0272
08:21:54|3.0272
08:21:54|3.0274
08:21:56|3.0279
08:21:57|3.0279
08:21:58|3.0281
08:21:58|3.0281
08:21:59|3.0281
08:22:01|3.0294
08:22:02|3.0298
08:22:03|3.0283
08:22:04|3.0286
08:22:05|3.0288
08:22:06|3.0288
08:22:07|3.0294
08:22:08|3.0296
08:22:09|3.0296
08:22:10|3.0296
08:22:11|3.0302
08:22:12|3.0302
08:22:13|3.0302
08:22:14|3.0291
08:22:15|3.0284
08:22:16|3.0303
08:22:18|3.0296
08:22:20|3.0279
08:22:20|3.0288
08:22:22|3.0303
08:22:23|3.0303
08:22:24|3.0298
08:22:25|3.029
08:22:26|3.0287
08:22:28|3.0287
08:22:29|3.0278
08:22:31|3.0277
08:22:32|3.0282
08:22:32|3.0282
08:22:34|3.0274
08:22:35|3.0274
08:22:36|3.0269
08:22:37|3.0268
08:22:38|3.0268
08:22:39|3.0268
08:22:40|3.0268
08:22:41|3.025
08:22:42|3.0257
08:22:44|3.0257
08:22:45|3.0255
08:22:45|3.027
08:22:46|3.027
08:22:48|3.027
08:22:49|3.0267
08:22:49|3.0266
08:22:51|3.0268
08:22:51|3.0259
08:22:53|3.0257
08:22:54|3.0266
08:22:55|3.0266
08:22:55|3.0266
08:22:56|3.0266
08:22:57|3.0266
08:22:59|3.0239
08:23:00|3.0232
08:23:01|3.024
08:23:02|3.0251
08:23:03|3.0255
08:23:04|3.0255
08:23:05|3.0255
08:23:06|3.0255
08:23:07|3.0258
08:23:09|3.0258
08:23:09|3.0261
08:23:10|3.0261
08:23:11|3.0258
08:23:12|3.0258
08:23:14|3.0258
08:23:14|3.0248
08:23:15|3.0245
08:23:17|3.0248
08:23:17|3.0243
08:23:18|3.0227
08:23:19|3.0219
08:23:21|3.0213
08:23:23|3.0211
08:23:23|3.0218
08:23:25|3.0227
08:23:25|3.0224
08:23:27|3.0224
08:23:27|3.0224
08:23:29|3.0209
08:23:30|3.0209
08:23:31|3.0207
08:23:32|3.0208
08:23:34|3.0182
08:23:35|3.014
08:23:36|3.013
08:23:37|3.0122
08:23:39|3.0117
08:23:39|3.0131
08:23:40|3.0131
08:23:41|3.0131
08:23:43|3.0138
08:23:44|3.0126
08:23:44|3.0126
08:23:45|3.0124
08:23:46|3.0127
08:23:48|3.0132
08:23:48|3.0123
08:23:49|3.0115
08:23:50|3.0106
08:23:51|3.01
08:23:52|3.0101
08:23:54|3.0109
08:23:55|3.0069
08:23:55|3.0061
08:23:57|3.0058
08:23:58|3.007
08:23:59|3.0073
08:24:00|3.0075
08:24:01|3.0058
08:24:02|3.0083
08:24:03|3.0065
08:24:04|3.0068
08:24:05|3.0076
08:24:06|3.0089
08:24:07|3.0089
08:24:08|3.0091
08:24:09|3.0091
08:24:10|3.0086
08:24:11|3.0102
08:24:12|3.0103
08:24:13|3.0112
08:24:14|3.0129
08:24:15|3.013
08:24:16|3.0117
08:24:17|3.0116
08:24:18|3.0119
08:24:20|3.0144
08:24:21|3.0148
08:24:22|3.0155
08:24:23|3.0149
08:24:25|3.0132
08:24:26|3.0132
08:24:27|3.0137
08:24:28|3.0145
08:24:29|3.0104
08:24:30|3.0098
08:24:31|3.0092
08:24:32|3.01
08:24:33|3.0105
08:24:35|3.0105
08:24:36|3.013
08:24:37|3.013
08:24:37|3.0124
08:24:38|3.0124
08:24:39|3.0124
08:24:40|3.0125
08:24:41|3.0118
08:24:43|3.0118
08:24:43|3.0118
08:24:45|3.0118
08:24:45|3.0115
08:24:47|3.0096
08:24:48|3.0096
08:24:49|3.0096
08:24:50|3.0096
08:24:51|3.0113
08:24:53|3.0113
08:24:53|3.0113
08:24:54|3.0113
08:24:56|3.0113
08:24:56|3.0113
08:24:58|3.0113
08:24:58|3.0145
08:24:59|3.0145
08:25:00|3.0156
08:25:01|3.0152
08:25:02|3.0128
08:25:04|3.0128
08:25:05|3.0128
08:25:06|3.0133
08:25:07|3.0143
08:25:07|3.0147
08:25:08|3.0147
08:25:10|3.0141
08:25:10|3.0143
08:25:11|3.0143
08:25:12|3.0143
08:25:13|3.0147
08:25:14|3.0159
08:25:15|3.0159
08:25:16|3.0159
08:25:17|3.0165
08:25:18|3.0163
08:25:19|3.016
08:25:21|3.0157
08:25:23|3.0157
08:25:23|3.0157
08:25:25|3.0143
08:25:26|3.0133
08:25:27|3.0133
08:25:28|3.0122
08:25:30|3.0122
08:25:31|3.0122
08:25:31|3.0121
08:25:33|3.0117
08:25:34|3.0117
08:25:35|3.0126
08:25:36|3.0136
08:25:37|3.0143
08:25:38|3.0147
08:25:40|3.0132
08:25:41|3.0132
08:25:41|3.0132
08:25:42|3.0132
08:25:43|3.0132
08:25:45|3.0138
08:25:46|3.0139
08:25:47|3.0139
08:25:48|3.0139
08:25:49|3.0151
08:25:51|3.0151
08:25:51|3.0154
08:25:52|3.0146
08:25:54|3.0146
08:25:55|3.0133
08:25:55|3.0133
08:25:56|3.0133
08:25:57|3.0133
08:25:58|3.0133
08:26:00|3.0131
08:26:00|3.0131
08:26:02|3.0138
08:26:03|3.0138
08:26:04|3.0138
08:26:05|3.0138
08:26:06|3.014
08:26:07|3.014
08:26:09|3.014
08:26:09|3.014
08:26:10|3.0154
08:26:11|3.0154
08:26:12|3.0142
08:26:13|3.0146
08:26:14|3.0152
08:26:15|3.015
08:26:16|3.015
08:26:17|3.015
08:26:18|3.015
08:26:19|3.0166
08:26:22|3.0176
08:26:22|3.0176
08:26:23|3.0176
08:26:24|3.0188
08:26:25|3.0187
08:26:26|3.0177
08:26:28|3.0169
08:26:28|3.0169
08:26:29|3.0193
08:26:30|3.0193
08:26:31|3.0181
08:26:32|3.0186
08:26:34|3.0199
08:26:35|3.0187
08:26:36|3.0175
08:26:37|3.0182
08:26:38|3.0182
08:26:39|3.0182
08:26:40|3.017
08:26:41|3.017
08:26:42|3.017
08:26:43|3.017
08:26:44|3.015
08:26:45|3.015
08:26:47|3.0135
08:26:48|3.0135
08:26:48|3.0135
08:26:50|3.0143
08:26:52|3.0159
08:26:53|3.0154
08:26:53|3.0136
08:26:54|3.0136
08:26:56|3.0136
08:26:57|3.0157
08:26:58|3.0173
08:26:59|3.0163
08:27:00|3.0155
08:27:01|3.0164
08:27:02|3.0141
08:27:03|3.0141
08:27:04|3.0141
08:27:05|3.0131
08:27:06|3.013
08:27:07|3.013
08:27:08|3.013
08:27:09|3.0129
08:27:10|3.0129
08:27:11|3.0126
08:27:12|3.0126
08:27:13|3.0137
08:27:14|3.0136
08:27:15|3.0136
08:27:16|3.0136
08:27:17|3.0136
08:27:19|3.0136
08:27:20|3.0136
08:27:20|3.0136
08:27:22|3.0139
08:27:24|3.0136
08:27:24|3.0139
08:27:25|3.0139
08:27:26|3.0144
08:27:29|3.0144
08:27:29|3.0146
08:27:30|3.015
08:27:32|3.0155
08:27:33|3.0177
08:27:35|3.0169
08:27:35|3.0169
08:27:37|3.0169
08:27:37|3.0169
08:27:39|3.0169
08:27:40|3.0169
08:27:40|3.0174
08:27:43|3.0161
08:27:43|3.0161
08:27:45|3.0161
08:27:46|3.0161
08:27:47|3.0164
08:27:48|3.017
08:27:49|3.0168
08:27:50|3.0181
08:27:51|3.0184
08:27:52|3.0171
08:27:53|3.0183
08:27:54|3.019
08:27:55|3.019
08:27:56|3.019
08:27:57|3.0201
08:27:58|3.0202
08:27:59|3.0201
08:28:01|3.0201
08:28:01|3.0183
08:28:03|3.0179
08:28:03|3.0179
08:28:04|3.0179
08:28:05|3.0179
08:28:06|3.0175
08:28:07|3.018
08:28:08|3.018
08:28:09|3.018
08:28:10|3.0181
08:28:12|3.017
08:28:12|3.0166
08:28:14|3.0164
08:28:15|3.0158
08:28:15|3.0158
08:28:16|3.0158
08:28:17|3.0164
08:28:19|3.0165
08:28:19|3.0165
08:28:20|3.0165
08:28:21|3.0173
08:28:24|3.0177
08:28:25|3.0183
08:28:25|3.0183
08:28:27|3.0183
08:28:27|3.0183
08:28:29|3.0172
08:28:31|3.0166
08:28:31|3.0166
08:28:33|3.0166
08:28:33|3.017
08:28:35|3.0172
08:28:35|3.0172
08:28:37|3.0182
08:28:37|3.0185
08:28:39|3.0198
08:28:40|3.0193
08:28:42|3.0193
08:28:42|3.0197
08:28:43|3.0197
08:28:45|3.0196
08:28:45|3.0196
08:28:46|3.0203
08:28:47|3.0203
08:28:49|3.0202
08:28:49|3.0202
08:28:51|3.0202
08:28:51|3.0205
08:28:52|3.0224
08:28:54|3.0223
08:28:54|3.0223
08:28:55|3.0223
08:28:56|3.0225
08:28:57|3.0223
08:28:59|3.0223
08:29:00|3.0223
08:29:01|3.0211
08:29:02|3.0209
08:29:03|3.0209
08:29:04|3.0211
08:29:05|3.022
08:29:06|3.0206
08:29:06|3.02
08:29:09|3.02
08:29:09|3.02
08:29:11|3.0204
08:29:11|3.0203
08:29:12|3.0203
08:29:13|3.0213
08:29:14|3.0213
08:29:15|3.0213
08:29:17|3.0209
08:29:17|3.0212
08:29:19|3.0212
08:29:19|3.0212
08:29:20|3.0212
08:29:22|3.0214
08:29:22|3.0287
08:29:25|3.0266
08:29:25|3.0259
08:29:27|3.0259
08:29:28|3.0259
08:29:28|3.0275
08:29:30|3.0293
08:29:31|3.0293
08:29:32|3.0292
08:29:34|3.0297
08:29:34|3.0297
08:29:35|3.0297
08:29:36|3.028
08:29:37|3.0267
08:29:38|3.0274
08:29:39|3.0274
08:29:41|3.0274
08:29:41|3.0273
08:29:42|3.0262
08:29:43|3.0262
08:29:44|3.0264
08:29:46|3.0264
08:29:47|3.0264
08:29:47|3.0267
08:29:48|3.0267
08:29:49|3.0267
08:29:51|3.0262
08:29:52|3.0262
08:29:53|3.0264
08:29:54|3.0264
08:29:55|3.0261
08:29:56|3.0261
08:29:58|3.0261
08:29:58|3.0339
08:29:59|3.0333
08:30:00|3.0333
08:30:01|3.0348
08:30:02|3.036
08:30:04|3.0342
08:30:04|3.0319
08:30:05|3.03
08:30:07|3.0301
08:30:07|3.0301
08:30:08|3.0276
08:30:10|3.0273
08:30:10|3.0273
08:30:11|3.0266
08:30:13|3.0264
08:30:14|3.0261
08:30:14|3.0271
08:30:15|3.0271
08:30:17|3.027
08:30:18|3.0254
08:30:18|3.0249
08:30:20|3.0249
08:30:21|3.0253
08:30:24|3.0252
08:30:26|3.028
08:30:26|3.028
08:30:28|3.0299
08:30:29|3.031
08:30:30|3.0312
08:30:32|3.0312
08:30:33|3.03
08:30:34|3.03
08:30:35|3.0309
08:30:36|3.0309
08:30:37|3.0308
08:30:38|3.0308
08:30:39|3.0306
08:30:40|3.0306
08:30:41|3.0312
08:30:42|3.031
08:30:43|3.0304
08:30:44|3.0304
08:30:45|3.031
08:30:47|3.031
08:30:48|3.031
08:30:49|3.031
08:30:50|3.031
08:30:51|3.031
08:30:52|3.031
08:30:53|3.0313
08:30:54|3.0313
08:30:55|3.0313
08:30:56|3.0319
08:30:57|3.0319
08:30:58|3.0319
08:31:00|3.0305
08:31:01|3.0298
08:31:01|3.0306
08:31:02|3.0297
08:31:03|3.0282
08:31:04|3.027
08:31:05|3.0262
08:31:06|3.0255
08:31:07|3.0228
08:31:08|3.023
08:31:09|3.0227
08:31:11|3.0237
08:31:11|3.0237
08:31:12|3.0236
08:31:13|3.0236
08:31:15|3.0231
08:31:15|3.0224
08:31:16|3.0224
08:31:18|3.0221
08:31:18|3.0217
08:31:20|3.0217
08:31:20|3.0217
08:31:21|3.0216
08:31:22|3.0236
08:31:23|3.0236
08:31:25|3.0236
08:31:27|3.0236
08:31:28|3.0245
08:31:30|3.0231
08:31:31|3.0234
08:31:32|3.0237
08:31:33|3.024
08:31:35|3.024
08:31:35|3.0241
08:31:37|3.0241
08:31:38|3.0243
08:31:39|3.0245
08:31:39|3.025
08:31:40|3.025
08:31:41|3.0253
08:31:42|3.0246
08:31:44|3.0246
08:31:45|3.0246
08:31:46|3.0246
08:31:47|3.024
08:31:48|3.024
08:31:49|3.024
08:31:50|3.0247
08:31:52|3.0242
08:31:52|3.0237
08:31:54|3.0229
08:31:55|3.0232
08:31:56|3.0232
08:31:58|3.0279
08:31:59|3.0276
08:32:01|3.0277
08:32:01|3.0277
08:32:02|3.0277
08:32:03|3.0294
08:32:05|3.0295
08:32:05|3.0281
08:32:07|3.0287
08:32:07|3.0287
08:32:08|3.0287
08:32:09|3.0287
08:32:10|3.0287
08:32:12|3.0272
08:32:12|3.028
08:32:13|3.028
08:32:14|3.028
08:32:16|3.0286
08:32:17|3.0282
08:32:18|3.0282
08:32:19|3.0282
08:32:20|3.0282
08:32:21|3.028
08:32:22|3.028
08:32:23|3.0252
08:32:24|3.0252
08:32:25|3.0243
08:32:26|3.0243
08:32:27|3.0223
08:32:28|3.0223
08:32:30|3.0228
08:32:31|3.0232
08:32:32|3.0223
08:32:33|3.023
08:32:34|3.023
08:32:35|3.023
08:32:36|3.023
08:32:37|3.023
08:32:38|3.023
08:32:40|3.023
08:32:41|3.0226
08:32:41|3.0228
08:32:43|3.0232
08:32:43|3.0232
08:32:45|3.0223
08:32:46|3.024
08:32:47|3.0241
08:32:47|3.0234
08:32:49|3.0234
08:32:50|3.0234
08:32:51|3.0234
08:32:52|3.0234
08:32:53|3.024
08:32:55|3.0238
08:32:55|3.0228
08:32:57|3.0225
08:32:58|3.0223
08:32:58|3.0223
08:32:59|3.0229
08:33:01|3.0229
08:33:02|3.0229
08:33:03|3.023
08:33:04|3.0225
08:33:05|3.0224
08:33:06|3.0238
08:33:07|3.0228
08:33:08|3.0232
08:33:09|3.0232
08:33:10|3.0235
08:33:11|3.0216
08:33:12|3.0243
08:33:13|3.0236
08:33:14|3.0237
08:33:15|3.0233
08:33:16|3.0233
08:33:18|3.0233
08:33:18|3.0231
08:33:19|3.0231
08:33:21|3.0231
08:33:22|3.0215
08:33:22|3.0221
08:33:24|3.0233
08:33:24|3.0233
08:33:25|3.0233
08:33:26|3.0225
08:33:27|3.0217
08:33:28|3.0222
08:33:29|3.0225
08:33:30|3.0236
08:33:33|3.0236
08:33:34|3.0236
08:33:35|3.0213
08:33:36|3.0231
08:33:38|3.0231
08:33:39|3.0222
08:33:40|3.0222
08:33:42|3.0221
08:33:43|3.0216
08:33:43|3.0211
08:33:44|3.0211
08:33:46|3.0205
08:33:47|3.0211
08:33:48|3.0224
08:33:49|3.0231
08:33:50|3.0229
08:33:51|3.0229
08:33:52|3.0232
08:33:53|3.0239
08:33:54|3.0238
08:33:55|3.0238
08:33:56|3.0238
08:33:57|3.0223
08:33:58|3.0223
08:34:00|3.0223
08:34:01|3.0223
08:34:02|3.023
08:34:02|3.0238
08:34:04|3.0238
08:34:05|3.0239
08:34:05|3.0256
08:34:07|3.0258
08:34:07|3.0267
08:34:09|3.028
08:34:10|3.028
08:34:11|3.028
08:34:12|3.026
08:34:13|3.026
08:34:14|3.026
08:34:15|3.0242
08:34:16|3.0235
08:34:17|3.0234
08:34:18|3.023
08:34:19|3.0223
08:34:20|3.0223
08:34:21|3.0224
08:34:22|3.0225
08:34:23|3.0223
08:34:24|3.0223
08:34:25|3.0218
08:34:26|3.0218
08:34:27|3.0219
08:34:28|3.0228
08:34:29|3.0228
08:34:30|3.0228
08:34:31|3.0226
08:34:33|3.0226
08:34:34|3.0226
08:34:35|3.0226
08:34:36|3.0234
08:34:37|3.0236
08:34:38|3.0243
08:34:39|3.0259
08:34:40|3.0259
08:34:41|3.0253
08:34:42|3.0257
08:34:44|3.0259
08:34:44|3.0236
08:34:45|3.0236
08:34:46|3.0251
08:34:47|3.0251
08:34:48|3.0254
08:34:49|3.0261
08:34:50|3.0261
08:34:51|3.0259
08:34:52|3.0281
08:34:53|3.029
08:34:54|3.0292
08:34:56|3.0292
08:34:56|3.0292
08:34:58|3.0292
08:34:58|3.0306
08:34:59|3.031
08:35:00|3.031
08:35:01|3.0305
08:35:02|3.0309
08:35:03|3.0313
08:35:05|3.0313
08:35:06|3.0317
08:35:08|3.0319
08:35:09|3.032
08:35:09|3.0327
08:35:11|3.0327
08:35:11|3.0328
08:35:13|3.0323
08:35:14|3.0317
08:35:15|3.0317
08:35:16|3.0333
08:35:17|3.0329
08:35:18|3.0321
08:35:19|3.033
08:35:20|3.0331
08:35:21|3.0324
08:35:22|3.0327
08:35:23|3.032
08:35:25|3.0308
08:35:25|3.0308
08:35:26|3.0324
08:35:27|3.0324
08:35:28|3.0336
08:35:29|3.0339
08:35:31|3.0346
08:35:32|3.0337
08:35:34|3.0338
08:35:35|3.0342
08:35:35|3.0346
08:35:36|3.0351
08:35:37|3.036
08:35:38|3.0354
08:35:39|3.0351
08:35:40|3.0351
08:35:41|3.0351
08:35:44|3.0348
08:35:45|3.0349
08:35:47|3.0349
08:35:48|3.0363
08:35:48|3.0358
08:35:50|3.0351
08:35:50|3.0355
08:35:51|3.0355
08:35:52|3.036
08:35:53|3.0363
08:35:54|3.0363
08:35:56|3.0353
08:35:57|3.0353
08:35:58|3.0353
08:35:59|3.0366
08:36:00|3.0368
08:36:02|3.0357
08:36:03|3.0357
08:36:04|3.0357
08:36:04|3.0357
08:36:06|3.0321
08:36:07|3.0305
08:36:08|3.0305
08:36:09|3.0304
08:36:10|3.031
08:36:11|3.0322
08:36:12|3.0335
08:36:13|3.0343
08:36:15|3.0339
08:36:15|3.0346
08:36:16|3.0346
08:36:17|3.0311
08:36:18|3.0315
08:36:19|3.0313
08:36:20|3.0293
08:36:21|3.0293
08:36:23|3.0296
08:36:23|3.0296
08:36:25|3.0296
08:36:26|3.03
08:36:27|3.03
08:36:28|3.03
08:36:29|3.0288
08:36:30|3.028
08:36:32|3.0289
08:36:33|3.0273
08:36:35|3.0274
08:36:35|3.0274
08:36:36|3.0288
08:36:38|3.0288
08:36:39|3.0288
08:36:40|3.0288
08:36:41|3.0287
08:36:43|3.0287
08:36:44|3.0287
08:36:45|3.0289
08:36:46|3.0284
08:36:47|3.027
08:36:48|3.0265
08:36:50|3.0265
08:36:50|3.0271
08:36:51|3.0271
08:36:52|3.0271
08:36:53|3.0273
08:36:54|3.0273
08:36:55|3.0273
08:36:57|3.0271
08:36:57|3.0274
08:36:58|3.0274
08:36:59|3.0274
08:37:00|3.0274
08:37:01|3.0274
08:37:03|3.0274
08:37:04|3.0264
08:37:04|3.0277
08:37:05|3.0306
08:37:06|3.0334
08:37:07|3.0321
08:37:08|3.034
08:37:09|3.0352
08:37:10|3.0352
08:37:12|3.0351
08:37:12|3.0348
08:37:13|3.0357
08:37:14|3.0348
08:37:15|3.0345
08:37:17|3.0348
08:37:18|3.0346
08:37:19|3.0345
08:37:19|3.0345
08:37:21|3.0345
08:37:22|3.036
08:37:23|3.036
08:37:24|3.0347
08:37:25|3.0348
08:37:26|3.0339
08:37:27|3.0335
08:37:28|3.0343
08:37:29|3.0343
08:37:30|3.0343
08:37:31|3.0345
08:37:32|3.0349
08:37:34|3.0331
08:37:35|3.0339
08:37:36|3.0338
08:37:37|3.0338
08:37:38|3.0338
08:37:40|3.0348
08:37:41|3.0349
08:37:42|3.0347
08:37:43|3.0344
08:37:45|3.0336
08:37:46|3.0324
08:37:46|3.0324
08:37:48|3.0331
08:37:49|3.0333
08:37:50|3.0333
08:37:50|3.0333
08:37:52|3.0333
08:37:53|3.0342
08:37:53|3.0342
08:37:56|3.0342
08:37:56|3.0332
08:37:57|3.0339
08:37:59|3.0339
08:37:59|3.0339
08:38:01|3.0356
08:38:02|3.0348
08:38:03|3.0334
08:38:04|3.0334
08:38:04|3.0317
08:38:06|3.0317
08:38:07|3.0319
08:38:08|3.0329
08:38:09|3.0329
08:38:10|3.0329
08:38:10|3.0337
08:38:12|3.0337
08:38:12|3.0329
08:38:13|3.0323
08:38:15|3.0323
08:38:16|3.0316
08:38:17|3.0312
08:38:18|3.0315
08:38:18|3.0316
08:38:19|3.0316
08:38:20|3.0303
08:38:22|3.0302
08:38:23|3.0304
08:38:24|3.0304
08:38:25|3.0304
08:38:26|3.0304
08:38:27|3.031
08:38:28|3.0305
08:38:29|3.0303
08:38:30|3.03
08:38:31|3.03
08:38:32|3.0296
08:38:33|3.0286
08:38:35|3.0282
08:38:37|3.0282
08:38:38|3.0295
08:38:39|3.0295
08:38:41|3.0295
08:38:42|3.0294
08:38:43|3.0302
08:38:44|3.0299
08:38:45|3.0299
08:38:46|3.0299
08:38:47|3.0299
08:38:49|3.0287
08:38:50|3.0287
08:38:51|3.0295
08:38:51|3.029
08:38:52|3.0304
08:38:54|3.0311
08:38:55|3.0311
08:38:56|3.0311
08:38:57|3.0297
08:38:58|3.0297
08:38:59|3.0297
08:39:01|3.0297
08:39:01|3.0297
08:39:03|3.0297
08:39:03|3.0307
08:39:04|3.0309
08:39:06|3.032
08:39:06|3.0317
08:39:07|3.0302
08:39:08|3.0302
08:39:09|3.0304
08:39:10|3.0304
08:39:11|3.0316
08:39:13|3.0325
08:39:13|3.0313
08:39:15|3.0313
08:39:15|3.0313
08:39:16|3.0313
08:39:17|3.0305
08:39:19|3.0305
08:39:19|3.0305
08:39:21|3.03
08:39:22|3.0316
08:39:23|3.0342
08:39:24|3.0333
08:39:25|3.0333
08:39:26|3.0356
08:39:26|3.0356
08:39:28|3.0356
08:39:29|3.0356
08:39:29|3.036
08:39:31|3.036
08:39:33|3.038
08:39:34|3.0371
08:39:34|3.0363
08:39:36|3.037
08:39:38|3.0373
08:39:40|3.0362
08:39:41|3.0362
08:39:42|3.0369
08:39:42|3.037
08:39:44|3.0371
08:39:46|3.037
08:39:46|3.037
08:39:47|3.036
08:39:48|3.036
08:39:51|3.037
08:39:51|3.0371
08:39:52|3.0378
08:39:53|3.0378
08:39:55|3.0378
08:39:56|3.0378
08:39:57|3.0371
08:39:58|3.0371
08:40:00|3.0371
08:40:01|3.037
08:40:02|3.037
08:40:03|3.0362
08:40:04|3.0343
08:40:05|3.0361
08:40:06|3.0371
08:40:07|3.0383
08:40:09|3.0384
08:40:09|3.0378
08:40:10|3.038
08:40:12|3.038
08:40:12|3.038
08:40:13|3.0396
08:40:14|3.0389
08:40:16|3.0389
08:40:17|3.0404
08:40:17|3.0409
08:40:18|3.0418
08:40:19|3.0456
08:40:21|3.046
08:40:22|3.0452
08:40:23|3.0429
08:40:24|3.045
08:40:26|3.045
08:40:26|3.044
08:40:27|3.0432
08:40:28|3.0401
08:40:30|3.0399
08:40:30|3.04
08:40:32|3.04
08:40:32|3.0421
08:40:33|3.0421
08:40:35|3.042
08:40:36|3.0424
08:40:37|3.0453
08:40:39|3.0453
08:40:41|3.0453
08:40:42|3.0453
08:40:43|3.0453
08:40:44|3.0451
08:40:46|3.0451
08:40:46|3.0441
08:40:47|3.0444
08:40:49|3.0452
08:40:50|3.0444
08:40:51|3.0444
08:40:52|3.0449
08:40:53|3.0458
08:40:54|3.0455
08:40:56|3.0444
08:40:57|3.0443
08:40:58|3.0446
08:40:59|3.0446
08:40:59|3.0449
08:41:00|3.0449
08:41:02|3.0447
08:41:03|3.0438
08:41:04|3.0438
08:41:04|3.0448
08:41:06|3.0448
08:41:06|3.045
08:41:07|3.0462
08:41:08|3.0462
08:41:09|3.0462
08:41:10|3.0469
08:41:12|3.0469
08:41:13|3.0465
08:41:14|3.0459
08:41:15|3.0442
08:41:16|3.0442
08:41:17|3.0442
08:41:18|3.0442
08:41:19|3.0442
08:41:20|3.0442
08:41:21|3.0418
08:41:22|3.0421
08:41:23|3.0421
08:41:24|3.0421
08:41:25|3.0419
08:41:26|3.0422
08:41:27|3.0422
08:41:29|3.0419
08:41:29|3.0424
08:41:31|3.0424
08:41:31|3.0424
08:41:32|3.0414
08:41:34|3.0414
08:41:35|3.0431
08:41:37|3.0434
08:41:37|3.0434
08:41:40|3.044
08:41:40|3.0426
08:41:41|3.0426
08:41:42|3.0426
08:41:43|3.0426
08:41:45|3.0422
08:41:46|3.0422
08:41:47|3.0421
08:41:47|3.0425
08:41:48|3.0438
08:41:50|3.0438
08:41:51|3.0434
08:41:52|3.0434
08:41:53|3.0429
08:41:54|3.0429
08:41:56|3.0429
08:41:56|3.0429
08:41:58|3.0429
08:41:58|3.0429
08:41:59|3.0426
08:42:01|3.0426
08:42:02|3.0433
08:42:03|3.0433
08:42:05|3.0442
08:42:05|3.0454
08:42:07|3.0465
08:42:07|3.0451
08:42:08|3.0451
08:42:10|3.0465
08:42:10|3.0467
08:42:11|3.0471
08:42:13|3.047
08:42:14|3.0476
08:42:14|3.0473
08:42:15|3.0477
08:42:16|3.0464
08:42:18|3.0465
08:42:18|3.046
08:42:19|3.0463
08:42:20|3.0463
08:42:21|3.0463
08:42:24|3.0472
08:42:25|3.0458
08:42:25|3.0451
08:42:27|3.0452
08:42:27|3.0452
08:42:29|3.0452
08:42:30|3.0456
08:42:31|3.0463
08:42:32|3.0457
08:42:33|3.0465
08:42:34|3.0482
08:42:35|3.0482
08:42:36|3.0482
08:42:38|3.0487
08:42:39|3.0482
08:42:41|3.0482
08:42:42|3.0482
08:42:43|3.05
08:42:45|3.0468
08:42:46|3.0468
08:42:48|3.0468
08:42:48|3.0465
08:42:50|3.0465
08:42:51|3.0465
08:42:52|3.0485
08:42:53|3.0492
08:42:54|3.0509
08:42:55|3.0525
08:42:56|3.0544
08:42:58|3.0529
08:42:58|3.0525
08:42:59|3.0535
08:43:00|3.0522
08:43:01|3.0526
08:43:03|3.0535
08:43:04|3.0532
08:43:04|3.0521
08:43:05|3.0521
08:43:06|3.0492
08:43:08|3.0492
08:43:09|3.0479
08:43:10|3.0483
08:43:11|3.0502
08:43:12|3.0509
08:43:13|3.0512
08:43:14|3.0512
08:43:15|3.0511
08:43:16|3.0515
08:43:17|3.0507
08:43:18|3.0507
08:43:19|3.0507
08:43:21|3.0507
08:43:21|3.0502
08:43:22|3.0496
08:43:23|3.0499
08:43:24|3.0499
08:43:25|3.0499
08:43:26|3.0499
08:43:27|3.0485
08:43:28|3.0485
08:43:29|3.0479
08:43:30|3.0483
08:43:31|3.0485
08:43:32|3.0485
08:43:33|3.047
08:43:35|3.0454
08:43:36|3.0454
08:43:36|3.0454
08:43:37|3.0466
08:43:39|3.0458
08:43:40|3.0458
08:43:42|3.047
08:43:43|3.0463
08:43:43|3.0455
08:43:46|3.0442
08:43:47|3.0442
08:43:48|3.0441
08:43:49|3.0441
08:43:50|3.0441
08:43:52|3.0441
08:43:53|3.0441
08:43:54|3.0447
08:43:55|3.0445
08:43:56|3.0445
08:43:57|3.0445
08:43:58|3.0449
08:44:00|3.0446
08:44:01|3.0428
08:44:02|3.0426
08:44:03|3.0421
08:44:04|3.0422
08:44:04|3.0424
08:44:05|3.0422
08:44:06|3.0426
08:44:07|3.0417
08:44:08|3.0409
08:44:09|3.0402
08:44:11|3.0406
08:44:11|3.0404
08:44:13|3.0419
08:44:14|3.0419
08:44:15|3.0434
08:44:16|3.0442
08:44:17|3.0441
08:44:18|3.0441
08:44:20|3.0439
08:44:20|3.0442
08:44:22|3.044
08:44:23|3.044
08:44:24|3.0444
08:44:25|3.0446
08:44:26|3.0445
08:44:27|3.0445
08:44:28|3.0453
08:44:29|3.046
08:44:31|3.0468
08:44:31|3.0468
08:44:33|3.0455
08:44:33|3.0438
08:44:34|3.0423
08:44:35|3.0423
08:44:37|3.0423
08:44:37|3.0418
08:44:40|3.0411
08:44:40|3.0408
08:44:42|3.0409
08:44:44|3.0402
08:44:46|3.0397
08:44:46|3.0395
08:44:47|3.0386
08:44:49|3.0391
08:44:50|3.0393
08:44:51|3.0393
08:44:52|3.0393
08:44:53|3.039
08:44:54|3.0388
08:44:55|3.0388
08:44:56|3.0386
08:44:58|3.0387
08:44:59|3.0394
08:45:00|3.0393
08:45:01|3.0369
08:45:02|3.0366
08:45:03|3.0366
08:45:05|3.0366
08:45:05|3.036
08:45:06|3.0366
08:45:07|3.0366
08:45:08|3.0366
08:45:09|3.0362
08:45:10|3.0356
08:45:11|3.0355
08:45:13|3.035
08:45:13|3.035
08:45:14|3.034
08:45:16|3.0328
08:45:16|3.034
08:45:17|3.0346
08:45:18|3.0331
08:45:19|3.0337
08:45:21|3.0344
08:45:22|3.0339
08:45:23|3.0358
08:45:24|3.0355
08:45:25|3.0338
08:45:26|3.0324
08:45:27|3.0327
08:45:29|3.0325
08:45:29|3.0303
08:45:30|3.0306
08:45:31|3.0322
08:45:33|3.0327
08:45:34|3.0327
08:45:35|3.0335
08:45:35|3.0348
08:45:36|3.0359
08:45:38|3.0363
08:45:39|3.0346
08:45:40|3.0359
08:45:42|3.0359
08:45:42|3.0359
08:45:45|3.0359
08:45:45|3.0359
08:45:46|3.0377
08:45:48|3.0377
08:45:49|3.0377
08:45:50|3.0377
08:45:51|3.0384
08:45:53|3.0377
08:45:54|3.0391
08:45:55|3.0388
08:45:56|3.0381
08:45:57|3.0381
08:45:58|3.0392
08:45:59|3.04
08:46:00|3.0401
08:46:02|3.0385
08:46:03|3.0387
08:46:04|3.038
08:46:05|3.0368
08:46:06|3.0361
08:46:07|3.0357
08:46:08|3.0345
08:46:09|3.0343
08:46:10|3.0344
08:46:11|3.0337
08:46:12|3.0335
08:46:13|3.0368
08:46:14|3.0368
08:46:16|3.0384
08:46:16|3.0393
08:46:17|3.0393
08:46:18|3.0384
08:46:19|3.0376
08:46:20|3.0376
08:46:22|3.0376
08:46:22|3.0386
08:46:23|3.0404
08:46:25|3.0402
08:46:25|3.0396
08:46:26|3.0396
08:46:27|3.0421
08:46:29|3.0435
08:46:30|3.044
08:46:31|3.0428
08:46:32|3.0432
08:46:33|3.0432
08:46:34|3.0425
08:46:35|3.0434
08:46:36|3.0434
08:46:37|3.0436
08:46:38|3.045
08:46:40|3.045
08:46:40|3.0447
08:46:41|3.0467
08:46:43|3.0443
08:46:45|3.0462
08:46:46|3.0474
08:46:47|3.0474
08:46:47|3.046
08:46:49|3.046
08:46:50|3.0465
08:46:51|3.0465
08:46:52|3.0452
08:46:53|3.0446
08:46:54|3.0448
08:46:55|3.0444
08:46:57|3.0452
08:46:57|3.0461
08:46:58|3.0461
08:46:59|3.0485
08:47:01|3.0485
08:47:02|3.0465
08:47:03|3.0466
08:47:04|3.0444
08:47:05|3.0444
08:47:06|3.0425
08:47:07|3.0425
08:47:08|3.0408
08:47:09|3.0391
08:47:10|3.0399
08:47:11|3.0385
08:47:12|3.0385
08:47:14|3.0385
08:47:14|3.0385
08:47:15|3.0383
08:47:17|3.0374
08:47:18|3.0373
08:47:19|3.0388
08:47:20|3.0366
08:47:21|3.0347
08:47:21|3.0347
08:47:23|3.0347
08:47:25|3.0347
08:47:25|3.0349
08:47:26|3.0349
08:47:27|3.0347
08:47:28|3.0346
08:47:29|3.034
08:47:31|3.0347
08:47:32|3.0347
08:47:34|3.0347
08:47:34|3.0347
08:47:36|3.0344
08:47:36|3.0356
08:47:37|3.0356
08:47:39|3.0356
08:47:40|3.0356
08:47:40|3.0341
08:47:43|3.0341
08:47:43|3.0341
08:47:45|3.0343
08:47:46|3.0343
08:47:47|3.0343
08:47:48|3.0343
08:47:50|3.034
08:47:51|3.0337
08:47:52|3.0337
08:47:53|3.033
08:47:55|3.0332
08:47:56|3.0332
08:47:57|3.0332
08:47:58|3.0332
08:47:59|3.0322
08:48:00|3.0319
08:48:00|3.031
08:48:02|3.0308
08:48:02|3.03
08:48:04|3.0298
08:48:05|3.0303
08:48:05|3.0316
08:48:07|3.0335
08:48:07|3.0329
08:48:08|3.0332
08:48:11|3.0299
08:48:11|3.0289
08:48:12|3.0292
08:48:14|3.0289
08:48:16|3.0293
08:48:17|3.0293
08:48:18|3.0298
08:48:19|3.0288
08:48:19|3.0288
08:48:20|3.027
08:48:22|3.0276
08:48:23|3.0276
08:48:24|3.0286
08:48:25|3.029
08:48:26|3.029
08:48:27|3.0288
08:48:28|3.0291
08:48:29|3.0286
08:48:30|3.0286
08:48:32|3.0286
08:48:33|3.0279
08:48:33|3.0311
08:48:34|3.0315
08:48:35|3.0315
08:48:37|3.03
08:48:37|3.0314
08:48:39|3.0317
08:48:39|3.0317
08:48:40|3.0317
08:48:41|3.0317
08:48:42|3.0319
08:48:45|3.0329
08:48:46|3.0325
08:48:46|3.0325
08:48:47|3.033
08:48:48|3.033
08:48:50|3.0329
08:48:51|3.0338
08:48:53|3.0338
08:48:54|3.0342
08:48:55|3.0342
08:48:56|3.0368
08:48:57|3.037
08:48:59|3.037
08:49:00|3.037
08:49:01|3.0358
08:49:02|3.036
08:49:03|3.0331
08:49:04|3.033
08:49:05|3.0321
08:49:07|3.0321
08:49:07|3.0321
08:49:09|3.031
08:49:10|3.03
08:49:10|3.0283
08:49:11|3.0285
08:49:13|3.0285
08:49:13|3.0283
08:49:15|3.0286
08:49:15|3.0289
08:49:17|3.0289
08:49:18|3.0289
08:49:19|3.0281
08:49:20|3.0281
08:49:22|3.0287
08:49:22|3.0297
08:49:23|3.0297
08:49:24|3.0324
08:49:25|3.0334
08:49:26|3.0342
08:49:28|3.0323
08:49:30|3.0332
08:49:30|3.0332
08:49:31|3.0353
08:49:32|3.0368
08:49:33|3.0377
08:49:34|3.0379
08:49:35|3.0393
08:49:36|3.0408
08:49:38|3.0406
08:49:39|3.0401
08:49:39|3.0401
08:49:41|3.0401
08:49:42|3.0402
08:49:42|3.0402
08:49:45|3.0406
08:49:45|3.0406
08:49:46|3.0406
08:49:48|3.0409
08:49:49|3.0409
08:49:52|3.0393
08:49:52|3.0397
08:49:53|3.0397
08:49:55|3.0392
08:49:56|3.0405
08:49:57|3.0406
08:49:57|3.0408
08:49:58|3.0408
08:49:59|3.0413
08:50:01|3.0406
08:50:03|3.0411
08:50:03|3.0432
08:50:05|3.0434
08:50:05|3.0417
08:50:06|3.0413
08:50:08|3.0393
08:50:08|3.0398
08:50:10|3.0375
08:50:11|3.0375
08:50:11|3.0371
08:50:14|3.0371
08:50:14|3.038
08:50:15|3.038
08:50:16|3.0373
08:50:17|3.0372
08:50:19|3.0372
08:50:19|3.0361
08:50:21|3.0364
08:50:22|3.0364
08:50:22|3.0368
08:50:24|3.0368
08:50:25|3.035
08:50:26|3.0352
08:50:26|3.034
08:50:28|3.0345
08:50:29|3.0334
08:50:30|3.0344
08:50:31|3.0322
08:50:32|3.0322
08:50:33|3.0323
08:50:34|3.0342
08:50:35|3.0338
08:50:36|3.0353
08:50:37|3.0352
08:50:38|3.0352
08:50:39|3.0352
08:50:40|3.0342
08:50:41|3.0337
08:50:42|3.0334
08:50:43|3.0334
08:50:44|3.0326
08:50:45|3.0326
08:50:46|3.0326
08:50:47|3.0326
08:50:49|3.0342
08:50:50|3.0365
08:50:51|3.0365
08:50:51|3.0362
08:50:52|3.0359
08:50:54|3.0371
08:50:55|3.0371
08:50:56|3.0371
08:50:58|3.0357
08:50:58|3.0357
08:51:00|3.0357
08:51:00|3.0352
08:51:02|3.0352
08:51:03|3.0333
08:51:03|3.0348
08:51:05|3.0353
08:51:06|3.0341
08:51:07|3.034
08:51:08|3.0357
08:51:09|3.0349
08:51:10|3.0349
08:51:11|3.0341
08:51:12|3.0349
08:51:13|3.0351
08:51:14|3.0349
08:51:15|3.0347
08:51:16|3.0344
08:51:17|3.0344
08:51:18|3.0344
08:51:20|3.0337
08:51:21|3.0312
08:51:21|3.0318
08:51:22|3.0318
08:51:23|3.0317
08:51:25|3.0317
08:51:26|3.0317
08:51:27|3.0317
08:51:29|3.0319
08:51:29|3.0325
08:51:30|3.0349
08:51:32|3.0339
08:51:32|3.0341
08:51:33|3.0328
08:51:34|3.0332
08:51:35|3.0323
08:51:36|3.0314
08:51:38|3.0318
08:51:39|3.0318
08:51:39|3.0337
08:51:41|3.0337
08:51:42|3.0328
08:51:42|3.0328
08:51:44|3.0312
08:51:45|3.0312
08:51:46|3.0319
08:51:47|3.0319
08:51:47|3.0316
08:51:48|3.0314
08:51:50|3.0314
08:51:51|3.0314
08:51:51|3.0318
08:51:53|3.0318
08:51:54|3.034
08:51:55|3.034
08:51:56|3.0325
08:51:57|3.0325
08:51:58|3.0344
08:52:00|3.0344
08:52:00|3.0344
08:52:01|3.0329
08:52:03|3.0329
08:52:03|3.0329
08:52:05|3.0323
08:52:06|3.0323
08:52:07|3.0324
08:52:07|3.0322
08:52:09|3.0322
08:52:10|3.0322
08:52:10|3.0322
08:52:12|3.0301
08:52:13|3.0303
08:52:14|3.03
08:52:15|3.0299
08:52:16|3.0305
08:52:17|3.03
08:52:18|3.0302
08:52:20|3.0299
08:52:20|3.0299
08:52:21|3.0299
08:52:23|3.0299
08:52:23|3.0313
08:52:24|3.0304
08:52:26|3.0309
08:52:27|3.0309
08:52:27|3.0292
08:52:29|3.0301
08:52:29|3.0301
08:52:30|3.0294
08:52:32|3.0294
08:52:32|3.0294
08:52:34|3.0304
08:52:34|3.0321
08:52:36|3.0321
08:52:36|3.0314
08:52:38|3.0314
08:52:38|3.0314
08:52:40|3.0314
08:52:40|3.0314
08:52:42|3.0314
08:52:42|3.0299
08:52:44|3.0289
08:52:45|3.0289
08:52:46|3.0293
08:52:48|3.0293
08:52:49|3.0293
08:52:50|3.0293
08:52:51|3.0293
08:52:52|3.0291
08:52:53|3.0299
08:52:54|3.0299
08:52:55|3.0297
08:52:56|3.0293
08:52:57|3.0286
08:52:58|3.0286
08:52:59|3.0294
08:53:00|3.0283
08:53:01|3.0283
08:53:03|3.0292
08:53:04|3.0281
08:53:04|3.0281
08:53:06|3.0282
08:53:07|3.0282
08:53:08|3.029
08:53:09|3.0284
08:53:10|3.0283
08:53:11|3.0283
08:53:12|3.0284
08:53:13|3.0282
08:53:14|3.0285
08:53:15|3.0293
08:53:16|3.0286
08:53:17|3.0287
08:53:18|3.0287
08:53:20|3.0287
08:53:20|3.0287
08:53:22|3.0287
08:53:22|3.0288
08:53:23|3.0288
08:53:24|3.03
08:53:25|3.0294
08:53:26|3.0303
08:53:27|3.0303
08:53:28|3.0316
08:53:30|3.0323
08:53:31|3.0323
08:53:31|3.0323
08:53:32|3.0312
08:53:33|3.0312
08:53:35|3.0312
08:53:36|3.0306
08:53:36|3.0306
08:53:37|3.0306
08:53:39|3.0306
08:53:40|3.0306
08:53:41|3.0306
08:53:42|3.0306
08:53:42|3.0306
08:53:44|3.0306
08:53:45|3.0294
08:53:46|3.0294
08:53:46|3.0294
08:53:49|3.0294
08:53:50|3.0294
08:53:52|3.0294
08:53:53|3.0294
08:53:55|3.0292
08:53:55|3.0292
08:53:57|3.0292
08:53:58|3.0286
08:53:59|3.0286
08:54:01|3.0286
08:54:02|3.0286
08:54:03|3.0286
08:54:03|3.0286
08:54:05|3.029
08:54:05|3.0292
08:54:07|3.0289
08:54:08|3.0289
08:54:09|3.029
08:54:09|3.029
08:54:10|3.029
08:54:12|3.0294
08:54:14|3.0275
08:54:15|3.03
08:54:15|3.0302
08:54:17|3.0297
08:54:18|3.0297
08:54:19|3.0305
08:54:19|3.0305
08:54:21|3.0296
08:54:23|3.0296
08:54:24|3.0295
08:54:25|3.0295
08:54:26|3.0308
08:54:27|3.0308
08:54:28|3.0313
08:54:30|3.0324
08:54:31|3.0312
08:54:32|3.0312
08:54:32|3.0312
08:54:33|3.0312
08:54:35|3.0312
08:54:35|3.0312
08:54:37|3.03
08:54:38|3.03
08:54:39|3.03
08:54:40|3.03
08:54:40|3.03
08:54:42|3.0306
08:54:43|3.0299
08:54:44|3.0299
08:54:44|3.0306
08:54:46|3.0306
08:54:47|3.0306
08:54:48|3.0305
08:54:50|3.0305
08:54:50|3.0305
08:54:53|3.0305
08:54:53|3.0292
08:54:54|3.0292
08:54:56|3.03
08:54:56|3.03
08:54:58|3.03
08:54:58|3.03
08:54:59|3.03
08:55:02|3.0289
08:55:02|3.0289
08:55:03|3.0289
08:55:05|3.0305
08:55:05|3.031
08:55:07|3.031
08:55:08|3.0329
08:55:09|3.0337
08:55:09|3.0343
08:55:11|3.0343
08:55:12|3.0332
08:55:13|3.0332
08:55:13|3.0349
08:55:15|3.0358
08:55:16|3.0358
08:55:17|3.0355
08:55:18|3.0332
08:55:18|3.0332
08:55:20|3.0329
08:55:21|3.0329
08:55:21|3.0329
08:55:23|3.0338
08:55:24|3.0312
08:55:25|3.0309
08:55:26|3.0315
08:55:27|3.0335
08:55:28|3.0335
08:55:29|3.0335
08:55:30|3.0335
08:55:31|3.0335
08:55:32|3.0335
08:55:33|3.0335
08:55:34|3.0317
08:55:36|3.0312
08:55:36|3.03
08:55:37|3.0304
08:55:38|3.0303
08:55:39|3.0312
08:55:40|3.0312
08:55:41|3.0312
08:55:42|3.0318
08:55:43|3.033
08:55:44|3.032
08:55:45|3.032
08:55:46|3.0317
08:55:48|3.0317
08:55:49|3.0313
08:55:51|3.0316
08:55:51|3.032
08:55:52|3.032
08:55:54|3.0305
08:55:55|3.0304
08:55:55|3.0305
08:55:57|3.0308
08:55:58|3.0308
08:56:00|3.0328
08:56:01|3.0328
08:56:02|3.0328
08:56:03|3.0321
08:56:04|3.0321
08:56:05|3.0306
08:56:06|3.0309
08:56:07|3.0309
08:56:08|3.0315
08:56:09|3.0315
08:56:10|3.0315
08:56:11|3.0311
08:56:12|3.0311
08:56:14|3.0312
08:56:15|3.0321
08:56:16|3.0321
08:56:17|3.0321
08:56:18|3.0315
08:56:19|3.0316
08:56:20|3.0316
08:56:22|3.0316
08:56:23|3.0316
08:56:24|3.0316
08:56:24|3.0315
08:56:25|3.0321
08:56:27|3.0327
08:56:27|3.0331
08:56:29|3.0336
08:56:30|3.0336
08:56:30|3.0336
08:56:33|3.0338
08:56:33|3.0338
08:56:35|3.0333
08:56:35|3.0337
08:56:37|3.0333
08:56:37|3.0333
08:56:38|3.0333
08:56:39|3.0333
08:56:41|3.0313
08:56:42|3.0313
08:56:42|3.0313
08:56:44|3.0313
08:56:44|3.0313
08:56:46|3.0305
08:56:47|3.0313
08:56:48|3.031
08:56:49|3.031
08:56:51|3.0307
08:56:52|3.0307
08:56:53|3.031
08:56:54|3.0314
08:56:55|3.0314
08:56:57|3.0314
08:56:58|3.0302
08:56:59|3.0296
08:56:59|3.0294
08:57:01|3.0293
08:57:01|3.0302
08:57:03|3.0297
08:57:03|3.0291
08:57:05|3.0287
08:57:06|3.0298
08:57:07|3.031
08:57:08|3.031
08:57:08|3.031
08:57:11|3.031
08:57:12|3.0307
08:57:13|3.0308
08:57:14|3.0308
08:57:15|3.0308
08:57:16|3.0318
08:57:17|3.0318
08:57:18|3.0312
08:57:19|3.031
08:57:20|3.03
08:57:21|3.03
08:57:23|3.0306
08:57:23|3.0302
08:57:24|3.0302
08:57:26|3.0307
08:57:26|3.0307
08:57:27|3.033
08:57:28|3.033
08:57:29|3.0333
08:57:31|3.034
08:57:31|3.034
08:57:32|3.034
08:57:33|3.034
08:57:35|3.0394
08:57:36|3.0385
08:57:37|3.0381
08:57:38|3.0372
08:57:39|3.038
08:57:40|3.0363
08:57:41|3.0361
08:57:43|3.0361
08:57:43|3.0361
08:57:44|3.0355
08:57:45|3.0365
08:57:46|3.0363
08:57:47|3.0351
08:57:48|3.0352
08:57:49|3.0352
08:57:50|3.0354
08:57:51|3.0354
08:57:53|3.0354
08:57:54|3.0354
08:57:56|3.0355
08:57:57|3.0354
08:57:58|3.0354
08:57:59|3.0358
08:58:01|3.0358
08:58:03|3.0348
08:58:04|3.0357
08:58:06|3.0357
08:58:06|3.0345
08:58:08|3.0317
08:58:08|3.0316
08:58:10|3.0329
08:58:10|3.0329
08:58:12|3.0339
08:58:13|3.0339
08:58:14|3.0344
08:58:14|3.0344
08:58:16|3.0352
08:58:17|3.0352
08:58:18|3.0352
08:58:19|3.0332
08:58:21|3.0341
08:58:22|3.0342
08:58:24|3.0342
08:58:25|3.0342
08:58:25|3.0365
08:58:27|3.0365
08:58:28|3.0365
08:58:28|3.0365
08:58:30|3.0365
08:58:31|3.0377
08:58:31|3.0369
08:58:32|3.0365
08:58:34|3.0365
08:58:34|3.0355
08:58:36|3.0355
08:58:37|3.0355
08:58:37|3.0355
08:58:39|3.0355
08:58:40|3.0353
08:58:41|3.0348
08:58:42|3.0341
08:58:43|3.0367
08:58:44|3.0367
08:58:45|3.0367
08:58:46|3.0359
08:58:48|3.0359
08:58:48|3.0359
08:58:49|3.0359
08:58:50|3.0357
08:58:51|3.0357
08:58:53|3.0351
08:58:55|3.0351
08:58:56|3.0351
08:58:58|3.0313
08:58:59|3.0321
08:59:00|3.0321
08:59:01|3.0323
08:59:02|3.0323
08:59:03|3.033
08:59:04|3.033
08:59:05|3.033
08:59:06|3.033
08:59:08|3.0328
08:59:09|3.0328
08:59:09|3.0331
08:59:10|3.0334
08:59:11|3.0334
08:59:13|3.0334
08:59:13|3.0322
08:59:14|3.0322
08:59:16|3.0322
08:59:16|3.0313
08:59:18|3.0313
08:59:18|3.0322
08:59:20|3.032
08:59:21|3.032
08:59:22|3.0334
08:59:23|3.0336
08:59:24|3.0336
08:59:25|3.0336
08:59:26|3.0353
08:59:27|3.0353
08:59:28|3.0353
08:59:29|3.0353
08:59:30|3.0353
08:59:31|3.0353
08:59:32|3.0353
08:59:33|3.0353
08:59:34|3.0353
08:59:35|3.0353
08:59:36|3.0353
08:59:37|3.0353
08:59:39|3.0348
08:59:39|3.0348
08:59:40|3.0345
08:59:41|3.0349
08:59:42|3.0352
08:59:43|3.0352
08:59:44|3.0353
08:59:45|3.0353
08:59:47|3.0353
08:59:47|3.0358
08:59:49|3.0351
08:59:49|3.0344
08:59:50|3.0338
08:59:52|3.0344
08:59:53|3.0344
08:59:54|3.0344
08:59:56|3.0349
08:59:57|3.0349
08:59:57|3.036
08:59:59|3.036
08:59:59|3.0362
09:00:00|3.0361
09:00:02|3.0344
09:00:04|3.036
09:00:05|3.036
09:00:07|3.0336
09:00:07|3.0324
09:00:08|3.0317
09:00:09|3.0327
09:00:10|3.0314
09:00:12|3.0314
09:00:12|3.0307
09:00:13|3.0326
09:00:14|3.0326
09:00:16|3.0328
09:00:16|3.0328
09:00:17|3.0321
09:00:19|3.0329
09:00:20|3.0331
09:00:21|3.0312
09:00:22|3.0297
09:00:23|3.0312
09:00:24|3.0302
09:00:26|3.0302
09:00:26|3.0299
09:00:27|3.0296
09:00:28|3.0296
09:00:29|3.0296
09:00:31|3.0296
09:00:32|3.0293
09:00:32|3.0293
09:00:34|3.0293
09:00:35|3.0279
09:00:36|3.0276
09:00:37|3.0276
09:00:38|3.0283
09:00:39|3.0296
09:00:40|3.0296
09:00:41|3.0284
09:00:41|3.0291
09:00:43|3.0291
09:00:44|3.0291
09:00:45|3.0276
09:00:46|3.029
09:00:47|3.029
09:00:48|3.0286
09:00:49|3.0286
09:00:51|3.0286
09:00:51|3.0292
09:00:52|3.0311
09:00:54|3.0309
09:00:54|3.0309
09:00:55|3.0305
09:00:56|3.0298
09:00:58|3.0279
09:00:59|3.0279
09:01:00|3.0278
09:01:01|3.0278
09:01:02|3.0269
09:01:03|3.0264
09:01:05|3.0262
09:01:05|3.0261
09:01:06|3.0271
09:01:07|3.027
09:01:08|3.027
09:01:09|3.0248
09:01:11|3.0254
09:01:11|3.0262
09:01:12|3.0268
09:01:14|3.0249
09:01:16|3.0256
09:01:16|3.029
09:01:18|3.0289
09:01:18|3.0285
09:01:20|3.0285
09:01:21|3.029
09:01:21|3.0294
09:01:22|3.0294
09:01:23|3.0288
09:01:24|3.0263
09:01:25|3.026
09:01:27|3.026
09:01:27|3.0266
09:01:29|3.0266
09:01:29|3.0264
09:01:31|3.0272
09:01:32|3.0272
09:01:33|3.0271
09:01:34|3.0267
09:01:35|3.0267
09:01:36|3.0304
09:01:37|3.0311
09:01:39|3.0311
09:01:39|3.0299
09:01:40|3.0299
09:01:41|3.0299
09:01:42|3.0299
09:01:43|3.031
09:01:44|3.031
09:01:45|3.0314
09:01:47|3.0319
09:01:47|3.0323
09:01:48|3.0262
09:01:50|3.0259
09:01:50|3.0259
09:01:51|3.0272
09:01:52|3.0286
09:01:54|3.029
09:01:54|3.029
09:01:56|3.029
09:01:58|3.0282
09:01:58|3.0282
09:01:59|3.0282
09:02:01|3.028
09:02:03|3.028
09:02:03|3.028
09:02:04|3.0289
09:02:06|3.0293
09:02:07|3.0321
09:02:07|3.0321
09:02:08|3.031
09:02:09|3.0292
09:02:10|3.0292
09:02:12|3.0292
09:02:13|3.0284
09:02:14|3.027
09:02:15|3.0276
09:02:16|3.0288
09:02:17|3.0288
09:02:19|3.0288
09:02:19|3.0293
09:02:20|3.0291
09:02:22|3.0291
09:02:22|3.0309
09:02:23|3.0304
09:02:24|3.0304
09:02:26|3.0307
09:02:27|3.0307
09:02:28|3.0307
09:02:29|3.0307
09:02:30|3.0314
09:02:31|3.0332
09:02:32|3.0332
09:02:33|3.0339
09:02:34|3.0331
09:02:36|3.0332
09:02:36|3.0332
09:02:38|3.0332
09:02:39|3.0334
09:02:39|3.0333
09:02:41|3.0333
09:02:42|3.0322
09:02:43|3.0322
09:02:44|3.0315
09:02:44|3.0315
09:02:46|3.0315
09:02:46|3.0315
09:02:48|3.0315
09:02:49|3.0315
09:02:49|3.0315
09:02:50|3.0315
09:02:51|3.0315
09:02:52|3.0315
09:02:54|3.0315
09:02:55|3.0303
09:02:56|3.0303
09:02:57|3.0302
09:02:58|3.0302
09:02:59|3.0311
09:03:00|3.0311
09:03:01|3.0311
09:03:03|3.0317
09:03:04|3.0316
09:03:05|3.0316
09:03:06|3.0317
09:03:07|3.0317
09:03:08|3.0317
09:03:09|3.0317
09:03:10|3.0317
09:03:11|3.0328
09:03:13|3.0321
09:03:14|3.0319
09:03:14|3.0326
09:03:16|3.0326
09:03:16|3.0333
09:03:18|3.0338
09:03:19|3.0337
09:03:21|3.035
09:03:21|3.035
09:03:23|3.035
09:03:24|3.0337
09:03:24|3.0337
09:03:25|3.0326
09:03:27|3.0326
09:03:27|3.0329
09:03:29|3.0305
09:03:30|3.0295
09:03:31|3.0291
09:03:32|3.0291
09:03:34|3.0291
09:03:34|3.0273
09:03:35|3.0273
09:03:36|3.0273
09:03:38|3.0282
09:03:38|3.0238
09:03:39|3.0228
09:03:41|3.0231
09:03:42|3.0235
09:03:42|3.0235
09:03:44|3.0233
09:03:45|3.0199
09:03:46|3.018
09:03:47|3.0176
09:03:48|3.0166
09:03:49|3.0163
09:03:50|3.0142
09:03:51|3.016
09:03:52|3.0155
09:03:53|3.0155
09:03:54|3.0154
09:03:55|3.0157
09:03:56|3.0152
09:03:57|3.0146
09:03:58|3.0151
09:03:59|3.0151
09:04:01|3.0147
09:04:02|3.0147
09:04:04|3.0149
09:04:04|3.0145
09:04:06|3.0138
09:04:07|3.0132
09:04:07|3.0139
09:04:09|3.0127
09:04:10|3.0122
09:04:11|3.0128
09:04:12|3.0119
09:04:13|3.0131
09:04:14|3.0128
09:04:15|3.0151
09:04:16|3.0146
09:04:17|3.0164
09:04:18|3.0149
09:04:20|3.017
09:04:20|3.0156
09:04:22|3.0156
09:04:22|3.0134
09:04:23|3.0134
09:04:25|3.0141
09:04:25|3.0148
09:04:27|3.0164
09:04:27|3.017
09:04:29|3.0179
09:04:30|3.0176
09:04:31|3.0175
09:04:32|3.0175
09:04:33|3.0179
09:04:34|3.0192
09:04:35|3.0197
09:04:36|3.0202
09:04:37|3.0194
09:04:38|3.0194
09:04:40|3.0194
09:04:41|3.0182
09:04:42|3.0182
09:04:42|3.0182
09:04:43|3.0165
09:04:44|3.0165
09:04:45|3.0161
09:04:47|3.0161
09:04:48|3.0174
09:04:48|3.0177
09:04:50|3.0174
09:04:51|3.0174
09:04:52|3.0165
09:04:53|3.0164
09:04:54|3.0163
09:04:55|3.0163
09:04:56|3.0163
09:04:57|3.0165
09:04:59|3.0165
09:05:00|3.0166
09:05:02|3.0125
09:05:04|3.0124
09:05:05|3.0129
09:05:06|3.0125
09:05:06|3.0141
09:05:07|3.0141
09:05:09|3.0155
09:05:11|3.0167
09:05:12|3.0155
09:05:12|3.0154
09:05:13|3.0134
09:05:15|3.0146
09:05:16|3.0146
09:05:17|3.016
09:05:18|3.016
09:05:18|3.0164
09:05:20|3.0161
09:05:21|3.0152
09:05:21|3.0157
09:05:23|3.0157
09:05:24|3.0154
09:05:25|3.0164
09:05:26|3.0171
09:05:27|3.0164
09:05:28|3.0164
09:05:29|3.0165
09:05:31|3.0171
09:05:31|3.0154
09:05:33|3.0154
09:05:34|3.0158
09:05:35|3.0168
09:05:36|3.0168
09:05:36|3.0192
09:05:38|3.0193
09:05:39|3.0182
09:05:39|3.0177
09:05:40|3.018
09:05:42|3.018
09:05:42|3.018
09:05:44|3.018
09:05:45|3.0175
09:05:46|3.0175
09:05:48|3.0177
09:05:48|3.017
09:05:50|3.017
09:05:50|3.017
09:05:51|3.017
09:05:52|3.017
09:05:54|3.018
09:05:54|3.0185
09:05:56|3.0185
09:05:56|3.0197
09:05:57|3.0199
09:05:58|3.02
09:06:00|3.0222
09:06:01|3.0225
09:06:02|3.0228
09:06:03|3.0221
09:06:04|3.0245
09:06:05|3.0257
09:06:06|3.0258
09:06:07|3.0261
09:06:09|3.0257
09:06:09|3.0257
09:06:11|3.0285
09:06:12|3.028
09:06:12|3.0279
09:06:15|3.029
09:06:16|3.029
09:06:16|3.029
09:06:18|3.029
09:06:19|3.0293
09:06:19|3.0293
09:06:21|3.0305
09:06:21|3.0311
09:06:23|3.0293
09:06:24|3.0299
09:06:25|3.032
09:06:26|3.0332
09:06:27|3.0337
09:06:28|3.0336
09:06:29|3.033
09:06:30|3.032
09:06:31|3.032
09:06:32|3.0331
09:06:34|3.0341
09:06:35|3.0349
09:06:35|3.0344
09:06:36|3.0374
09:06:37|3.0369
09:06:39|3.038
09:06:40|3.0383
09:06:41|3.0363
09:06:42|3.0348
09:06:43|3.0368
09:06:44|3.0368
09:06:45|3.0372
09:06:46|3.0392
09:06:47|3.0413
09:06:48|3.0416
09:06:49|3.0393
09:06:50|3.0395
09:06:52|3.0401
09:06:52|3.04
09:06:53|3.0396
09:06:54|3.0385
09:06:56|3.0404
09:06:56|3.0404
09:06:57|3.041
09:06:59|3.041
09:07:00|3.041
09:07:01|3.041
09:07:03|3.0391
09:07:04|3.0442
09:07:05|3.0422
09:07:06|3.0422
09:07:08|3.0425
09:07:08|3.0437
09:07:10|3.0444
09:07:11|3.0449
09:07:12|3.0454
09:07:13|3.0448
09:07:13|3.0448
09:07:15|3.0437
09:07:16|3.0415
09:07:18|3.0412
09:07:18|3.0426
09:07:19|3.043
09:07:20|3.0426
09:07:21|3.0437
09:07:22|3.05
09:07:23|3.0498
09:07:24|3.0509
09:07:25|3.0516
09:07:27|3.0512
09:07:28|3.0528
09:07:28|3.0536
09:07:29|3.0549
09:07:31|3.054
09:07:32|3.0553
09:07:32|3.0577
09:07:34|3.056
09:07:35|3.0573
09:07:36|3.0553
09:07:37|3.0539
09:07:38|3.0528
09:07:39|3.0513
09:07:40|3.055
09:07:42|3.0508
09:07:43|3.0514
09:07:43|3.0519
09:07:45|3.0501
09:07:45|3.05
09:07:46|3.0494
09:07:47|3.0491
09:07:48|3.0483
09:07:50|3.0467
09:07:50|3.0485
09:07:51|3.0473
09:07:53|3.0471
09:07:53|3.0471
09:07:55|3.0458
09:07:56|3.0458
09:07:57|3.0471
09:07:58|3.0471
09:07:58|3.0471
09:07:59|3.0467
09:08:01|3.0467
09:08:03|3.0431
09:08:03|3.0465
09:08:04|3.0459
09:08:06|3.0426
09:08:07|3.0441
09:08:08|3.0439
09:08:09|3.0439
09:08:10|3.0439
09:08:11|3.0467
09:08:12|3.0467
09:08:13|3.0477
09:08:14|3.0479
09:08:16|3.048
09:08:17|3.048
09:08:17|3.048
09:08:19|3.048
09:08:20|3.0479
09:08:21|3.0479
09:08:22|3.0477
09:08:23|3.0477
09:08:25|3.0473
09:08:25|3.0473
09:08:27|3.0486
09:08:27|3.0495
09:08:28|3.0495
09:08:29|3.0485
09:08:31|3.0509
09:08:32|3.0496
09:08:33|3.0479
09:08:34|3.0456
09:08:35|3.0459
09:08:36|3.0457
09:08:38|3.0456
09:08:38|3.0456
09:08:39|3.0494
09:08:40|3.0494
09:08:41|3.051
09:08:42|3.0516
09:08:43|3.0516
09:08:44|3.0533
09:08:46|3.0548
09:08:46|3.0552
09:08:47|3.0552
09:08:49|3.0552
09:08:49|3.0568
09:08:50|3.0628
09:08:51|3.0634
09:08:52|3.0635
09:08:54|3.0646
09:08:54|3.0627
09:08:56|3.0631
09:08:56|3.0627
09:08:58|3.0606
09:08:58|3.0608
09:08:59|3.0605
09:09:00|3.0601
09:09:02|3.0598
09:09:02|3.057
09:09:05|3.0556
09:09:06|3.0537
09:09:07|3.0522
09:09:09|3.0535
09:09:10|3.0535
09:09:11|3.0535
09:09:12|3.0526
09:09:13|3.0535
09:09:15|3.0535
09:09:16|3.0535
09:09:16|3.0535
09:09:18|3.0558
09:09:19|3.0558
09:09:19|3.0558
09:09:21|3.0559
09:09:22|3.0533
09:09:23|3.0535
09:09:24|3.0535
09:09:25|3.0535
09:09:26|3.0532
09:09:27|3.0532
09:09:28|3.0538
09:09:29|3.0543
09:09:30|3.0543
09:09:31|3.0543
09:09:32|3.0535
09:09:33|3.055
09:09:34|3.0563
09:09:35|3.0549
09:09:36|3.055
09:09:37|3.0526
09:09:39|3.0538
09:09:39|3.0538
09:09:40|3.0547
09:09:42|3.0547
09:09:43|3.055
09:09:44|3.0544
09:09:44|3.0544
09:09:45|3.0532
09:09:46|3.0533
09:09:47|3.0533
09:09:49|3.0527
09:09:50|3.0516
09:09:50|3.049
09:09:52|3.0508
09:09:53|3.0508
09:09:54|3.0508
09:09:55|3.0507
09:09:56|3.0502
09:09:57|3.0488
09:09:58|3.0488
09:09:59|3.0485
09:10:00|3.0485
09:10:01|3.0482
09:10:02|3.0505
09:10:03|3.0496
09:10:05|3.0475
09:10:06|3.048
09:10:07|3.0484
09:10:08|3.0484
09:10:10|3.0458
09:10:10|3.0462
09:10:12|3.0456
09:10:13|3.0456
09:10:15|3.0446
09:10:16|3.0436
09:10:17|3.0427
09:10:18|3.0427
09:10:19|3.0428
09:10:20|3.0432
09:10:21|3.0432
09:10:22|3.0425
09:10:23|3.0425
09:10:24|3.0425
09:10:25|3.0425
09:10:26|3.0432
09:10:28|3.0422
09:10:28|3.0427
09:10:30|3.0409
09:10:30|3.0422
09:10:31|3.043
09:10:33|3.0435
09:10:33|3.044
09:10:35|3.0437
09:10:36|3.0437
09:10:36|3.0424
09:10:38|3.043
09:10:39|3.0434
09:10:40|3.0434
09:10:41|3.0421
09:10:42|3.0429
09:10:43|3.0425
09:10:44|3.0411
09:10:45|3.0418
09:10:46|3.04
09:10:47|3.04
09:10:48|3.0397
09:10:49|3.0392
09:10:50|3.0412
09:10:51|3.0415
09:10:52|3.0415
09:10:53|3.0415
09:10:55|3.0403
09:10:56|3.0388
09:10:57|3.0389
09:10:58|3.0402
09:10:58|3.041
09:10:59|3.0394
09:11:01|3.0389
09:11:01|3.0389
09:11:03|3.039
09:11:03|3.039
09:11:05|3.0391
09:11:06|3.0388
09:11:07|3.0382
09:11:09|3.0381
09:11:10|3.0398
09:11:11|3.0382
09:11:12|3.0383
09:11:13|3.0382
09:11:14|3.0382
09:11:16|3.0382
09:11:17|3.0409
09:11:17|3.0414
09:11:18|3.0415
09:11:20|3.0423
09:11:21|3.042
09:11:21|3.0434
09:11:23|3.0431
09:11:24|3.0427
09:11:24|3.0454
09:11:26|3.0452
09:11:27|3.0455
09:11:27|3.0434
09:11:28|3.0437
09:11:30|3.0437
09:11:32|3.042
09:11:33|3.042
09:11:34|3.042
09:11:34|3.042
09:11:36|3.043
09:11:36|3.0419
09:11:37|3.0406
09:11:39|3.0406
09:11:40|3.0406
09:11:40|3.0406
09:11:41|3.0404
09:11:43|3.0414
09:11:44|3.0414
09:11:45|3.0414
09:11:47|3.0405
09:11:48|3.0412
09:11:49|3.0423
09:11:50|3.0431
09:11:51|3.0428
09:11:53|3.0406
09:11:53|3.0414
09:11:55|3.0414
09:11:56|3.0423
09:11:57|3.0423
09:11:57|3.0423
09:11:59|3.0407
09:11:59|3.0415
09:12:01|3.0415
09:12:02|3.0432
09:12:03|3.044
09:12:04|3.044
09:12:05|3.044
09:12:08|3.0417
09:12:09|3.0417
09:12:10|3.0425
09:12:11|3.0429
09:12:12|3.0429
09:12:13|3.0425
09:12:14|3.0425
09:12:15|3.0423
09:12:17|3.0425
09:12:17|3.0402
09:12:19|3.0405
09:12:20|3.0403
09:12:21|3.0398
09:12:22|3.0406
09:12:23|3.0406
09:12:24|3.0407
09:12:25|3.0402
09:12:26|3.0401
09:12:27|3.0382
09:12:28|3.0379
09:12:29|3.0379
09:12:30|3.0389
09:12:31|3.0395
09:12:32|3.0395
09:12:33|3.0373
09:12:34|3.0373
09:12:35|3.0373
09:12:36|3.0365
09:12:37|3.0364
09:12:38|3.0362
09:12:40|3.0347
09:12:41|3.0355
09:12:43|3.0361
09:12:43|3.0367
09:12:44|3.0359
09:12:46|3.0355
09:12:47|3.0365
09:12:48|3.0365
09:12:48|3.0374
09:12:50|3.0379
09:12:50|3.0379
09:12:52|3.0398
09:12:53|3.0398
09:12:54|3.0418
09:12:55|3.0406
09:12:56|3.0391
09:12:57|3.0391
09:12:58|3.0395
09:13:00|3.0406
09:13:00|3.039
09:13:01|3.0385
09:13:02|3.0385
09:13:04|3.0382
09:13:04|3.039
09:13:05|3.0395
09:13:06|3.0395
09:13:07|3.0395
09:13:09|3.0395
09:13:11|3.0383
09:13:12|3.0408
09:13:12|3.0417
09:13:15|3.0421
09:13:15|3.0413
09:13:16|3.0413
09:13:17|3.0413
09:13:18|3.0413
09:13:19|3.0404
09:13:21|3.0404
09:13:21|3.0404
09:13:23|3.0404
09:13:23|3.0401
09:13:25|3.0401
09:13:26|3.0406
09:13:26|3.0403
09:13:27|3.04
09:13:28|3.0408
09:13:30|3.0408
09:13:32|3.0408
09:13:32|3.0388
09:13:33|3.0389
09:13:35|3.0392
09:13:35|3.0379
09:13:36|3.0365
09:13:37|3.0356
09:13:39|3.0358
09:13:39|3.0359
09:13:40|3.0365
09:13:42|3.0375
09:13:43|3.0375
09:13:44|3.0375
09:13:45|3.0375
09:13:45|3.0375
09:13:47|3.0375
09:13:48|3.0375
09:13:50|3.0362
09:13:51|3.0365
09:13:52|3.0368
09:13:53|3.0368
09:13:55|3.0369
09:13:55|3.0358
09:13:56|3.0358
09:13:57|3.0367
09:13:59|3.0366
09:14:00|3.036
09:14:01|3.0359
09:14:02|3.0377
09:14:03|3.0368
09:14:03|3.0365
09:14:05|3.0368
09:14:06|3.0368
09:14:07|3.0383
09:14:09|3.0385
09:14:11|3.0388
09:14:12|3.0382
09:14:14|3.0382
09:14:14|3.0378
09:14:15|3.0378
09:14:17|3.0374
09:14:18|3.0364
09:14:19|3.0364
09:14:20|3.0372
09:14:21|3.0356
09:14:23|3.0371
09:14:23|3.0371
09:14:25|3.0365
09:14:26|3.0365
09:14:27|3.0365
09:14:29|3.0373
09:14:30|3.0371
09:14:32|3.0362
09:14:33|3.0356
09:14:35|3.0348
09:14:35|3.0344
09:14:37|3.0339
09:14:38|3.0385
09:14:38|3.0346
09:14:39|3.035
09:14:41|3.0352
09:14:42|3.0351
09:14:42|3.0351
09:14:44|3.0353
09:14:45|3.0353
09:14:47|3.0353
09:14:48|3.0375
09:14:49|3.0375
09:14:49|3.0367
09:14:51|3.0367
09:14:52|3.036
09:14:53|3.0356
09:14:54|3.0362
09:14:55|3.0365
09:14:56|3.0379
09:14:57|3.0377
09:14:58|3.0377
09:14:59|3.038
09:15:00|3.0387
09:15:01|3.0374
09:15:02|3.0378
09:15:04|3.0374
09:15:04|3.0382
09:15:06|3.0376
09:15:07|3.0376
09:15:07|3.0376
09:15:10|3.0376
09:15:11|3.0376
09:15:12|3.0376
09:15:13|3.0367
09:15:14|3.0367
09:15:14|3.0366
09:15:16|3.039
09:15:17|3.039
09:15:18|3.0369
09:15:19|3.0369
09:15:20|3.0362
09:15:21|3.036
09:15:23|3.036
09:15:23|3.0364
09:15:24|3.0333
09:15:25|3.0332
09:15:26|3.0341
09:15:28|3.0341
09:15:29|3.0354
09:15:30|3.0352
09:15:31|3.035
09:15:32|3.035
09:15:33|3.0361
09:15:34|3.0361
09:15:35|3.0361
09:15:36|3.0361
09:15:37|3.0344
09:15:38|3.0344
09:15:40|3.0348
09:15:40|3.0348
09:15:41|3.0348
09:15:42|3.0332
09:15:43|3.033
09:15:45|3.0337
09:15:46|3.0338
09:15:46|3.0338
09:15:47|3.0338
09:15:48|3.0338
09:15:50|3.0337
09:15:50|3.0345
09:15:52|3.0337
09:15:53|3.0341
09:15:54|3.0341
09:15:55|3.0341
09:15:56|3.0345
09:15:57|3.0346
09:15:58|3.0344
09:15:59|3.037
09:16:00|3.0383
09:16:01|3.0383
09:16:02|3.0383
09:16:03|3.0383
09:16:04|3.0383
09:16:05|3.0383
09:16:06|3.0366
09:16:07|3.0366
09:16:09|3.0353
09:16:10|3.0353
09:16:11|3.0353
09:16:12|3.0366
09:16:14|3.0355
09:16:15|3.0345
09:16:16|3.0352
09:16:17|3.0331
09:16:19|3.0313
09:16:20|3.0313
09:16:21|3.0313
09:16:22|3.032
09:16:23|3.0335
09:16:24|3.0332
09:16:25|3.0332
09:16:26|3.0335
09:16:27|3.0338
09:16:28|3.0355
09:16:29|3.0348
09:16:31|3.0348
09:16:31|3.0346
09:16:32|3.0346
09:16:34|3.0346
09:16:34|3.0346
09:16:35|3.035
09:16:36|3.0361
09:16:37|3.0361
09:16:39|3.0383
09:16:39|3.0376
09:16:41|3.0369
09:16:41|3.0375
09:16:42|3.0375
09:16:43|3.0381
09:16:45|3.039
09:16:45|3.039
09:16:46|3.039
09:16:48|3.039
09:16:50|3.0385
09:16:51|3.0373
09:16:52|3.0373
09:16:53|3.0382
09:16:54|3.0382
09:16:55|3.0382
09:16:56|3.0382
09:16:57|3.0388
09:16:59|3.0373
09:16:59|3.0373
09:17:01|3.0388
09:17:01|3.0389
09:17:02|3.0371
09:17:04|3.0363
09:17:05|3.0358
09:17:05|3.0343
09:17:16|3.0345
09:17:17|3.0345
09:17:18|3.0343
09:17:18|3.0337
09:17:20|3.0337
09:17:21|3.0337
09:17:22|3.0337
09:17:23|3.0337
09:17:24|3.0337
09:17:25|3.0345
09:17:26|3.0345
09:17:27|3.0345
09:17:28|3.0364
09:17:29|3.0364
09:17:30|3.0364
09:17:31|3.0364
09:17:33|3.0364
09:17:34|3.0345
09:17:35|3.034
09:17:35|3.0343
09:17:36|3.0339
09:17:38|3.0339
09:17:39|3.0339
09:17:40|3.0345
09:17:40|3.0351
09:17:41|3.036
09:17:42|3.0368
09:17:44|3.0381
09:17:45|3.0383
09:17:46|3.0384
09:17:48|3.0384
09:17:49|3.0379
09:17:50|3.0379
09:17:51|3.0381
09:17:53|3.037
09:17:53|3.0363
09:17:55|3.0365
09:17:56|3.0365
09:17:56|3.0371
09:17:57|3.0375
09:17:59|3.0375
09:17:59|3.0375
09:18:00|3.0375
09:18:02|3.0368
09:18:02|3.0368
09:18:03|3.0358
09:18:05|3.0348
09:18:05|3.0357
09:18:06|3.0357
09:18:08|3.0357
09:18:08|3.0357
09:18:09|3.0373
09:18:11|3.0376
09:18:13|3.0373
09:18:14|3.0373
09:18:15|3.0349
09:18:15|3.0349
09:18:17|3.0344
09:18:17|3.034
09:18:19|3.0333
09:18:20|3.0332
09:18:21|3.0332
09:18:22|3.0317
09:18:24|3.0308
09:18:25|3.0316
09:18:26|3.0316
09:18:26|3.0316
09:18:28|3.0312
09:18:29|3.0303
09:18:30|3.0303
09:18:30|3.0289
09:18:32|3.0293
09:18:33|3.0296
09:18:34|3.0301
09:18:35|3.0301
09:18:36|3.0301
09:18:37|3.0286
09:18:38|3.0286
09:18:39|3.0291
09:18:40|3.0291
09:18:41|3.0291
09:18:42|3.0291
09:18:43|3.0285
09:18:44|3.0285
09:18:46|3.0285
09:18:46|3.0281
09:18:47|3.0281
09:18:48|3.0281
09:18:49|3.0281
09:18:50|3.0285
09:18:52|3.0276
09:18:53|3.0276
09:18:54|3.0276
09:18:55|3.0281
09:18:56|3.028
09:18:57|3.028
09:18:58|3.0272
09:18:58|3.0277
09:19:00|3.0272
09:19:01|3.027
09:19:02|3.0262
09:19:03|3.0257
09:19:04|3.0272
09:19:05|3.0278
09:19:07|3.0274
09:19:08|3.0274
09:19:08|3.0274
09:19:10|3.0278
09:19:11|3.0292
09:19:12|3.0316
09:19:14|3.0308
09:19:16|3.0325
09:19:16|3.0327
09:19:18|3.0339
09:19:19|3.0319
09:19:20|3.0317
09:19:21|3.0317
09:19:23|3.0317
09:19:24|3.0323
09:19:25|3.032
09:19:26|3.0329
09:19:27|3.0326
09:19:28|3.0326
09:19:29|3.0318
09:19:30|3.0308
09:19:32|3.0308
09:19:33|3.0313
09:19:33|3.0326
09:19:34|3.0326
09:19:35|3.0312
09:19:37|3.0311
09:19:38|3.0309
09:19:40|3.0302
09:19:41|3.0301
09:19:42|3.0301
09:19:43|3.0301
09:19:44|3.0299
09:19:45|3.0295
09:19:46|3.0299
09:19:47|3.0299
09:19:48|3.0299
09:19:49|3.0299
09:19:51|3.0291
09:19:52|3.0291
09:19:52|3.0301
09:19:53|3.0303
09:19:55|3.0303
09:19:56|3.0303
09:19:57|3.0299
09:19:58|3.0299
09:19:59|3.0298
09:19:59|3.0298
09:20:01|3.0298
09:20:03|3.0297
09:20:03|3.0303
09:20:04|3.0303
09:20:05|3.0303
09:20:06|3.0299
09:20:07|3.0283
09:20:08|3.0283
09:20:09|3.0283
09:20:10|3.0282
09:20:11|3.0294
09:20:13|3.0294
09:20:13|3.0294
09:20:15|3.029
09:20:17|3.029
09:20:17|3.029
09:20:19|3.029
09:20:20|3.0289
09:20:20|3.0289
09:20:22|3.0288
09:20:23|3.0288
09:20:24|3.0288
09:20:25|3.0303
09:20:26|3.0275
09:20:27|3.0293
09:20:28|3.0293
09:20:30|3.0287
09:20:31|3.028
09:20:31|3.0293
09:20:33|3.0296
09:20:33|3.029
09:20:34|3.029
09:20:35|3.029
09:20:36|3.0266
09:20:38|3.0263
09:20:39|3.0263
09:20:41|3.0276
09:20:41|3.0276
09:20:43|3.0276
09:20:43|3.0261
09:20:44|3.0235
09:20:45|3.0254
09:20:46|3.0254
09:20:48|3.0254
09:20:48|3.0261
09:20:50|3.0261
09:20:50|3.0261
09:20:52|3.028
09:20:52|3.0283
09:20:54|3.0291
09:20:54|3.031
09:20:56|3.0308
09:20:57|3.0308
09:20:57|3.0308
09:20:58|3.0302
09:21:00|3.0297
09:21:00|3.0288
09:21:01|3.029
09:21:03|3.0283
09:21:04|3.029
09:21:05|3.0297
09:21:06|3.0297
09:21:07|3.0271
09:21:08|3.0271
09:21:10|3.0254
09:21:11|3.0259
09:21:12|3.0264
09:21:12|3.0272
09:21:13|3.0274
09:21:15|3.0277
09:21:16|3.0271
09:21:18|3.0274
09:21:19|3.029
09:21:20|3.029
09:21:21|3.0303
09:21:22|3.0311
09:21:23|3.0297
09:21:24|3.0297
09:21:26|3.0297
09:21:26|3.0297
09:21:27|3.0297
09:21:29|3.0297
09:21:30|3.0297
09:21:31|3.0297
09:21:32|3.0305
09:21:33|3.0305
09:21:34|3.0312
09:21:35|3.0312
09:21:36|3.0309
09:21:37|3.0302
09:21:39|3.0297
09:21:39|3.0295
09:21:40|3.0291
09:21:41|3.0291
09:21:42|3.0297
09:21:43|3.0307
09:21:44|3.0307
09:21:45|3.0307
09:21:46|3.0315
09:21:47|3.0316
09:21:48|3.0321
09:21:50|3.0321
09:21:51|3.0323
09:21:52|3.0323
09:21:53|3.0322
09:21:53|3.0322
09:21:54|3.0322
09:21:55|3.0321
09:21:56|3.0321
09:21:58|3.0321
09:21:59|3.0321
09:22:00|3.0317
09:22:01|3.0317
09:22:02|3.0313
09:22:03|3.0304
09:22:04|3.0304
09:22:06|3.0288
09:22:06|3.0284
09:22:08|3.0284
09:22:08|3.0282
09:22:10|3.0282
09:22:10|3.0282
09:22:12|3.0282
09:22:13|3.0289
09:22:13|3.0289
09:22:14|3.0289
09:22:17|3.0287
09:22:18|3.0311
09:22:20|3.0326
09:22:21|3.0328
09:22:22|3.0328
09:22:24|3.0325
09:22:24|3.0317
09:22:26|3.0317
09:22:26|3.0317
09:22:27|3.0317
09:22:29|3.0317
09:22:30|3.0314
09:22:31|3.0314
09:22:32|3.0314
09:22:33|3.0325
09:22:34|3.0328
09:22:35|3.0328
09:22:37|3.0332
09:22:38|3.0332
09:22:38|3.034
09:22:40|3.0343
09:22:41|3.0351
09:22:41|3.0356
09:22:42|3.0355
09:22:43|3.0364
09:22:44|3.0364
09:22:46|3.0364
09:22:46|3.0361
09:22:47|3.0361
09:22:48|3.0369
09:22:49|3.0364
09:22:51|3.0352
09:22:51|3.0346
09:22:52|3.0346
09:22:54|3.0363
09:22:54|3.0363
09:22:56|3.037
09:22:57|3.0369
09:22:58|3.0374
09:22:59|3.0374
09:23:00|3.0374
09:23:01|3.0354
09:23:02|3.0354
09:23:03|3.0337
09:23:04|3.0337
09:23:06|3.0332
09:23:07|3.0319
09:23:08|3.0319
09:23:08|3.032
09:23:10|3.032
09:23:10|3.032
09:23:12|3.032
09:23:14|3.0323
09:23:14|3.0313
09:23:16|3.0313
09:23:18|3.0313
09:23:20|3.0308
09:23:20|3.0311
09:23:22|3.0311
09:23:22|3.0311
09:23:23|3.0302
09:23:25|3.0305
09:23:26|3.0306
09:23:28|3.0307
09:23:29|3.0307
09:23:29|3.0307
09:23:31|3.0307
09:23:31|3.0307
09:23:32|3.0307
09:23:33|3.0307
09:23:35|3.0305
09:23:36|3.0305
09:23:37|3.0298
09:23:38|3.0298
09:23:39|3.0294
09:23:40|3.0305
09:23:42|3.0305
09:23:42|3.0309
09:23:43|3.0292
09:23:44|3.0292
09:23:45|3.0292
09:23:47|3.0292
09:23:48|3.0292
09:23:49|3.0292
09:23:50|3.0292
09:23:51|3.0292
09:23:52|3.0299
09:23:53|3.0309
09:23:54|3.0309
09:23:55|3.0309
09:23:56|3.0309
09:23:57|3.0307
09:23:58|3.0307
09:23:59|3.0304
09:24:00|3.0295
09:24:01|3.0294
09:24:02|3.0294
09:24:03|3.0294
09:24:04|3.031
09:24:05|3.0318
09:24:06|3.0318
09:24:07|3.0318
09:24:08|3.0318
09:24:09|3.0318
09:24:10|3.0322
09:24:11|3.0322
09:24:12|3.0322
09:24:13|3.0322
09:24:14|3.0322
09:24:15|3.0335
09:24:16|3.0328
09:24:17|3.0328
09:24:19|3.0338
09:24:21|3.0338
09:24:22|3.0338
09:24:23|3.0341
09:24:24|3.0341
09:24:26|3.0341
09:24:28|3.0346
09:24:28|3.0352
09:24:30|3.0362
09:24:31|3.0356
09:24:32|3.0348
09:24:33|3.0337
09:24:34|3.0337
09:24:35|3.0334
09:24:37|3.0326
09:24:38|3.0326
09:24:39|3.0326
09:24:40|3.0327
09:24:41|3.0331
09:24:41|3.0337
09:24:42|3.0337
09:24:44|3.0341
09:24:45|3.0341
09:24:46|3.0341
09:24:47|3.0362
09:24:48|3.036
09:24:50|3.0361
09:24:50|3.0363
09:24:51|3.0366
09:24:52|3.0366
09:24:54|3.0366
09:24:54|3.0358
09:24:55|3.0358
09:24:56|3.0362
09:24:57|3.037
09:24:59|3.0369
09:24:59|3.0368
09:25:00|3.0367
09:25:01|3.0362
09:25:02|3.0356
09:25:03|3.036
09:25:05|3.037
09:25:05|3.0373
09:25:07|3.0373
09:25:08|3.0368
09:25:09|3.0357
09:25:09|3.0357
09:25:11|3.0346
09:25:12|3.0346
09:25:12|3.0338
09:25:13|3.0355
09:25:14|3.0355
09:25:15|3.0352
09:25:17|3.0352
09:25:18|3.0347
09:25:20|3.0347
09:25:21|3.0347
09:25:22|3.0347
09:25:23|3.0347
09:25:24|3.0365
09:25:25|3.0365
09:25:26|3.0374
09:25:27|3.0374
09:25:29|3.0371
09:25:30|3.0371
09:25:31|3.0371
09:25:31|3.0371
09:25:32|3.0373
09:25:33|3.0373
09:25:35|3.0373
09:25:36|3.0373
09:25:37|3.0373
09:25:37|3.0373
09:25:38|3.0374
09:25:41|3.0395
09:25:42|3.0408
09:25:43|3.0402
09:25:43|3.0389
09:25:44|3.0389
09:25:45|3.0389
09:25:47|3.0393
09:25:48|3.0395
09:25:49|3.0395
09:25:50|3.0391
09:25:51|3.0391
09:25:52|3.0377
09:25:53|3.0379
09:25:54|3.0379
09:25:55|3.0379
09:25:56|3.0379
09:25:58|3.0379
09:25:59|3.0379
09:25:59|3.0379
09:26:00|3.0361
09:26:02|3.036
09:26:02|3.0377
09:26:03|3.0377
09:26:04|3.038
09:26:06|3.038
09:26:07|3.0371
09:26:08|3.0361
09:26:09|3.0364
09:26:10|3.0364
09:26:11|3.0359
09:26:12|3.0347
09:26:14|3.0348
09:26:14|3.0356
09:26:15|3.0355
09:26:16|3.0355
09:26:17|3.0366
09:26:19|3.0366
09:26:21|3.0374
09:26:23|3.0374
09:26:23|3.0374
09:26:25|3.0374
09:26:25|3.0374
09:26:27|3.0379
09:26:28|3.0379
09:26:29|3.0393
09:26:30|3.0393
09:26:31|3.0398
09:26:33|3.0398
09:26:34|3.04
09:26:34|3.041
09:26:35|3.04
09:26:37|3.04
09:26:37|3.0393
09:26:38|3.0398
09:26:39|3.0398
09:26:40|3.0398
09:26:42|3.039
09:26:44|3.039
09:26:44|3.039
09:26:45|3.0382
09:26:47|3.0382
09:26:48|3.0382
09:26:48|3.0377
09:26:49|3.0377
09:26:50|3.0372
09:26:52|3.0383
09:26:52|3.0386
09:26:53|3.0386
09:26:55|3.0386
09:26:56|3.0386
09:26:57|3.0385
09:26:58|3.0385
09:26:59|3.0382
09:27:00|3.0387
09:27:02|3.0387
09:27:02|3.038
09:27:03|3.0377
09:27:05|3.0367
09:27:06|3.0362
09:27:07|3.0361
09:27:08|3.0361
09:27:09|3.0357
09:27:10|3.0357
09:27:11|3.0353
09:27:12|3.0365
09:27:13|3.0365
09:27:14|3.0365
09:27:15|3.0363
09:27:16|3.0362
09:27:17|3.0357
09:27:19|3.0358
09:27:20|3.0364
09:27:20|3.0364
09:27:22|3.0364
09:27:24|3.0364
09:27:25|3.0364
09:27:26|3.0356
09:27:28|3.0362
09:27:28|3.0362
09:27:29|3.0362
09:27:31|3.0368
09:27:32|3.0373
09:27:32|3.0373
09:27:34|3.0385
09:27:35|3.0385
09:27:36|3.0385
09:27:37|3.0385
09:27:38|3.0392
09:27:38|3.0392
09:27:40|3.0392
09:27:41|3.0392
09:27:42|3.0396
09:27:43|3.0403
09:27:44|3.0403
09:27:46|3.041
09:27:47|3.041
09:27:47|3.0419
09:27:48|3.0419
09:27:49|3.0419
09:27:50|3.04
09:27:52|3.0392
09:27:52|3.0394
09:27:53|3.0401
09:27:54|3.0404
09:27:55|3.0405
09:27:57|3.0405
09:27:58|3.0409
09:27:58|3.0413
09:28:00|3.0415
09:28:01|3.0414
09:28:02|3.0414
09:28:03|3.0415
09:28:04|3.0413
09:28:05|3.0413
09:28:06|3.0413
09:28:07|3.0414
09:28:08|3.0414
09:28:09|3.0414
09:28:11|3.0414
09:28:11|3.0414
09:28:12|3.0422
09:28:14|3.0425
09:28:14|3.0419
09:28:16|3.0417
09:28:16|3.0427
09:28:17|3.0426
09:28:19|3.0428
09:28:20|3.0426
09:28:20|3.0426
09:28:22|3.0426
09:28:23|3.0426
09:28:25|3.0434
09:28:26|3.0446
09:28:26|3.0451
09:28:28|3.0438
09:28:29|3.0438
09:28:30|3.0438
09:28:30|3.0452
09:28:32|3.0452
09:28:33|3.0433
09:28:34|3.0438
09:28:35|3.0443
09:28:37|3.0447
09:28:37|3.0451
09:28:39|3.0452
09:28:40|3.0445
09:28:41|3.0442
09:28:43|3.0443
09:28:44|3.0443
09:28:45|3.0454
09:28:46|3.0454
09:28:47|3.046
09:28:49|3.046
09:28:50|3.0476
09:28:51|3.0473
09:28:52|3.0473
09:28:52|3.0475
09:28:54|3.0477
09:28:55|3.0485
09:28:56|3.0494
09:28:56|3.0494
09:28:57|3.0503
09:28:58|3.0499
09:29:00|3.0499
09:29:01|3.0507
09:29:01|3.0519
09:29:03|3.0517
09:29:04|3.0514
09:29:06|3.0514
09:29:06|3.0509
09:29:07|3.0509
09:29:09|3.0499
09:29:09|3.05
09:29:10|3.0507
09:29:11|3.0507
09:29:12|3.0514
09:29:14|3.0533
09:29:15|3.0537
09:29:15|3.0533
09:29:17|3.0533
09:29:18|3.0542
09:29:20|3.0541
09:29:20|3.0541
09:29:22|3.0541
09:29:23|3.0549
09:29:25|3.054
09:29:25|3.0525
09:29:27|3.0522
09:29:29|3.0522
09:29:30|3.0513
09:29:30|3.0497
09:29:33|3.0507
09:29:33|3.0518
09:29:34|3.0518
09:29:35|3.0514
09:29:36|3.052
09:29:38|3.0523
09:29:39|3.0521
09:29:39|3.0527
09:29:41|3.0527
09:29:42|3.052
09:29:43|3.0519
09:29:44|3.0515
09:29:45|3.0515
09:29:46|3.0515
09:29:47|3.0518
09:29:48|3.0536
09:29:50|3.0536
09:29:50|3.0519
09:29:52|3.0515
09:29:52|3.0515
09:29:54|3.0515
09:29:55|3.0516
09:29:56|3.0516
09:29:56|3.0516
09:29:58|3.0515
09:29:58|3.0513
09:29:59|3.0516
09:30:01|3.0529
09:30:02|3.0499
09:30:02|3.0491
09:30:04|3.0487
09:30:05|3.049
09:30:05|3.0492
09:30:07|3.0478
09:30:08|3.0469
09:30:09|3.0479
09:30:10|3.0473
09:30:11|3.0473
09:30:12|3.0473
09:30:13|3.0468
09:30:13|3.0494
09:30:15|3.0494
09:30:15|3.0486
09:30:17|3.0477
09:30:17|3.0477
09:30:18|3.0449
09:30:19|3.0439
09:30:20|3.0424
09:30:22|3.0433
09:30:23|3.0436
09:30:23|3.045
09:30:26|3.0466
09:30:26|3.0452
09:30:27|3.0462
09:30:29|3.0468
09:30:30|3.0468
09:30:31|3.0468
09:30:32|3.0457
09:30:33|3.0445
09:30:34|3.0443
09:30:35|3.0442
09:30:36|3.0454
09:30:37|3.0438
09:30:40|3.0459
09:30:40|3.0466
09:30:41|3.0449
09:30:43|3.0449
09:30:43|3.0445
09:30:44|3.0445
09:30:46|3.0445
09:30:47|3.0452
09:30:48|3.0469
09:30:49|3.045
09:30:50|3.0445
09:30:50|3.0444
09:30:51|3.0444
09:30:53|3.0441
09:30:54|3.0444
09:30:55|3.0439
09:30:56|3.0439
09:30:57|3.0441
09:30:58|3.0441
09:30:59|3.044
09:31:00|3.0445
09:31:01|3.0452
09:31:02|3.0449
09:31:03|3.0449
09:31:04|3.0445
09:31:05|3.0445
09:31:06|3.044
09:31:07|3.044
09:31:08|3.0454
09:31:09|3.0473
09:31:11|3.0481
09:31:11|3.0487
09:31:12|3.0487
09:31:14|3.0501
09:31:15|3.0519
09:31:16|3.0514
09:31:17|3.0514
09:31:18|3.0509
09:31:19|3.0519
09:31:20|3.0525
09:31:21|3.0525
09:31:22|3.0525
09:31:24|3.0538
09:31:24|3.055
09:31:26|3.0537
09:31:28|3.0537
09:31:29|3.0536
09:31:31|3.0516
09:31:31|3.0526
09:31:33|3.0526
09:31:35|3.0518
09:31:36|3.0514
09:31:36|3.0514
09:31:37|3.0509
09:31:39|3.0499
09:31:39|3.0508
09:31:41|3.0509
09:31:42|3.0525
09:31:43|3.0507
09:31:43|3.0507
09:31:45|3.0507
09:31:46|3.0515
09:31:47|3.0509
09:31:48|3.0509
09:31:49|3.0518
09:31:50|3.0504
09:31:51|3.0504
09:31:52|3.0511
09:31:54|3.0514
09:31:54|3.0518
09:31:56|3.0522
09:31:56|3.0522
09:31:57|3.0522
09:31:59|3.0522
09:31:59|3.0503
09:32:00|3.05
09:32:02|3.0508
09:32:03|3.0504
09:32:03|3.0504
09:32:04|3.0523
09:32:07|3.0523
09:32:07|3.0529
09:32:09|3.0537
09:32:10|3.0535
09:32:10|3.0526
09:32:12|3.0526
09:32:13|3.0527
09:32:15|3.0529
09:32:15|3.055
09:32:17|3.0542
09:32:18|3.0533
09:32:19|3.053
09:32:21|3.0517
09:32:21|3.0503
09:32:23|3.0517
09:32:24|3.0517
09:32:25|3.0518
09:32:26|3.0517
09:32:28|3.0518
09:32:29|3.0525
09:32:30|3.0524
09:32:31|3.0526
09:32:33|3.0534
09:32:34|3.0534
09:32:35|3.0519
09:32:35|3.052
09:32:37|3.052
09:32:38|3.052
09:32:39|3.052
09:32:39|3.0531
09:32:40|3.0531
09:32:41|3.0537
09:32:42|3.0537
09:32:44|3.0531
09:32:45|3.0535
09:32:46|3.0535
09:32:47|3.0535
09:32:49|3.0535
09:32:50|3.0539
09:32:50|3.0535
09:32:51|3.0539
09:32:53|3.0538
09:32:55|3.0538
09:32:55|3.0542
09:32:57|3.053
09:32:57|3.0544
09:32:58|3.0547
09:32:59|3.0546
09:33:00|3.055
09:33:02|3.0549
09:33:03|3.0549
09:33:04|3.0535
09:33:05|3.0528
09:33:06|3.0532
09:33:07|3.0533
09:33:08|3.0537
09:33:10|3.0543
09:33:10|3.0546
09:33:11|3.0538
09:33:13|3.0538
09:33:13|3.0538
09:33:15|3.0538
09:33:16|3.0537
09:33:17|3.0534
09:33:17|3.0528
09:33:18|3.0528
09:33:20|3.0528
09:33:20|3.0528
09:33:22|3.0531
09:33:23|3.0531
09:33:24|3.0531
09:33:26|3.0531
09:33:26|3.0537
09:33:27|3.0536
09:33:29|3.0521
09:33:31|3.052
09:33:32|3.0519
09:33:33|3.0517
09:33:34|3.0509
09:33:36|3.0505
09:33:37|3.0502
09:33:38|3.0502
09:33:38|3.0502
09:33:39|3.0502
09:33:41|3.0493
09:33:41|3.0493
09:33:43|3.0493
09:33:43|3.0503
09:33:44|3.0503
09:33:46|3.0503
09:33:47|3.0503
09:33:48|3.0503
09:33:50|3.0493
09:33:51|3.0493
09:33:51|3.0495
09:33:53|3.0488
09:33:54|3.0492
09:33:55|3.0494
09:33:56|3.0493
09:33:57|3.05
09:33:58|3.05
09:33:59|3.0501
09:34:00|3.0504
09:34:01|3.0504
09:34:02|3.0518
09:34:03|3.0518
09:34:04|3.0535
09:34:05|3.0535
09:34:06|3.0537
09:34:07|3.0525
09:34:08|3.0537
09:34:09|3.0537
09:34:10|3.0537
09:34:12|3.0526
09:34:12|3.0526
09:34:13|3.054
09:34:14|3.0542
09:34:16|3.0534
09:34:16|3.054
09:34:17|3.054
09:34:19|3.0538
09:34:20|3.0543
09:34:21|3.0542
09:34:22|3.0542
09:34:23|3.0546
09:34:24|3.0544
09:34:25|3.0536
09:34:26|3.0534
09:34:27|3.0534
09:34:28|3.0534
09:34:29|3.0539
09:34:30|3.0539
09:34:32|3.0542
09:34:32|3.0538
09:34:34|3.0521
09:34:35|3.0538
09:34:36|3.0547
09:34:37|3.0515
09:34:38|3.0512
09:34:39|3.0509
09:34:40|3.0509
09:34:41|3.0516
09:34:42|3.052
09:34:44|3.0525
09:34:44|3.0528
09:34:45|3.0528
09:34:46|3.0536
09:34:48|3.0536
09:34:49|3.0547
09:34:50|3.0554
09:34:51|3.0556
09:34:52|3.0545
09:34:53|3.0556
09:34:54|3.0559
09:34:54|3.0562
09:34:55|3.0565
09:34:57|3.0565
09:34:58|3.0569
09:34:59|3.0561
09:35:00|3.0567
09:35:01|3.0558
09:35:02|3.0559
09:35:03|3.0572
09:35:04|3.0572
09:35:05|3.0556
09:35:06|3.0549
09:35:07|3.0554
09:35:09|3.0554
09:35:09|3.0558
09:35:10|3.0558
09:35:11|3.0565
09:35:12|3.0551
09:35:13|3.0547
09:35:14|3.0572
09:35:16|3.057
09:35:17|3.0581
09:35:18|3.0581
09:35:19|3.0582
09:35:20|3.055
09:35:21|3.0532
09:35:22|3.0508
09:35:23|3.0503
09:35:24|3.0498
09:35:25|3.0483
09:35:26|3.0478
09:35:27|3.0471
09:35:28|3.0493
09:35:29|3.048
09:35:31|3.0477
09:35:32|3.0472
09:35:33|3.0481
09:35:35|3.0476
09:35:35|3.0476
09:35:37|3.0472
09:35:38|3.0469
09:35:39|3.0483
09:35:39|3.0493
09:35:42|3.0493
09:35:42|3.0484
09:35:43|3.048
09:35:45|3.0485
09:35:46|3.048
09:35:47|3.0479
09:35:48|3.0479
09:35:49|3.0484
09:35:50|3.0482
09:35:51|3.0494
09:35:52|3.0484
09:35:52|3.0471
09:35:54|3.0481
09:35:55|3.0493
09:35:56|3.05
09:35:57|3.0508
09:35:58|3.0516
09:35:59|3.0516
09:36:01|3.0516
09:36:02|3.0493
09:36:02|3.0511
09:36:03|3.0527
09:36:04|3.0535
09:36:05|3.0535
09:36:07|3.0547
09:36:08|3.0546
09:36:09|3.0546
09:36:10|3.0525
09:36:11|3.0509
09:36:11|3.052
09:36:14|3.0526
09:36:14|3.0526
09:36:16|3.0526
09:36:16|3.053
09:36:17|3.0531
09:36:18|3.0531
09:36:19|3.0506
09:36:21|3.0506
09:36:22|3.05
09:36:23|3.0503
09:36:24|3.0503
09:36:25|3.0503
09:36:25|3.0492
09:36:27|3.049
09:36:27|3.0495
09:36:28|3.0509
09:36:30|3.0509
09:36:32|3.0517
09:36:32|3.05
09:36:34|3.05
09:36:35|3.0502
09:36:36|3.0498
09:36:37|3.0487
09:36:38|3.0488
09:36:39|3.0488
09:36:41|3.0502
09:36:42|3.0518
09:36:43|3.0516
09:36:43|3.0516
09:36:45|3.0516
09:36:45|3.0501
09:36:47|3.0501
09:36:49|3.0501
09:36:49|3.0531
09:36:51|3.0531
09:36:52|3.0531
09:36:53|3.0524
09:36:54|3.0521
09:36:55|3.0521
09:36:56|3.0521
09:36:58|3.0521
09:36:58|3.0522
09:37:00|3.0522
09:37:01|3.0522
09:37:02|3.0522
09:37:03|3.052
09:37:04|3.0512
09:37:05|3.0503
09:37:06|3.0508
09:37:07|3.0508
09:37:08|3.0509
09:37:09|3.0509
09:37:10|3.0509
09:37:11|3.0514
09:37:12|3.0514
09:37:13|3.0514
09:37:14|3.0514
09:37:15|3.0511
09:37:16|3.0508
09:37:17|3.0518
09:37:18|3.0518
09:37:19|3.049
09:37:20|3.0501
09:37:22|3.0501
09:37:22|3.0501
09:37:23|3.05
09:37:24|3.05
09:37:25|3.05
09:37:26|3.05
09:37:28|3.0499
09:37:28|3.0485
09:37:29|3.0482
09:37:30|3.0477
09:37:31|3.0468
09:37:33|3.047
09:37:34|3.047
09:37:34|3.0466
09:37:36|3.0466
09:37:36|3.0466
09:37:38|3.0466
09:37:39|3.0458
09:37:41|3.0456
09:37:41|3.0458
09:37:42|3.0458
09:37:44|3.0458
09:37:45|3.045
09:37:46|3.045
09:37:47|3.0453
09:37:48|3.0444
09:37:50|3.0437
09:37:51|3.0454
09:37:52|3.0443
09:37:53|3.0443
09:37:54|3.0443
09:37:55|3.0443
09:37:56|3.0452
09:37:57|3.0452
09:37:58|3.0448
09:37:59|3.0448
09:38:00|3.0445
09:38:01|3.0445
09:38:02|3.0445
09:38:04|3.046
09:38:05|3.0461
09:38:06|3.0448
09:38:08|3.0453
09:38:08|3.0459
09:38:09|3.0461
09:38:11|3.0448
09:38:11|3.0448
09:38:13|3.0444
09:38:13|3.0444
09:38:14|3.0444
09:38:15|3.0443
09:38:16|3.0436
09:38:17|3.043
09:38:19|3.0426
09:38:19|3.0426
09:38:21|3.0454
09:38:21|3.0448
09:38:22|3.044
09:38:23|3.043
09:38:25|3.043
09:38:26|3.0423
09:38:26|3.0423
09:38:28|3.042
09:38:28|3.0401
09:38:29|3.0392
09:38:31|3.0392
09:38:33|3.0389
09:38:34|3.0409
09:38:36|3.0409
09:38:37|3.0397
09:38:37|3.0384
09:38:39|3.0393
09:38:40|3.038
09:38:42|3.0376
09:38:42|3.0388
09:38:44|3.0367
09:38:44|3.0367
09:38:45|3.0367
09:38:47|3.0381
09:38:48|3.0378
09:38:50|3.0374
09:38:50|3.0374
09:38:52|3.0386
09:38:52|3.0384
09:38:54|3.0384
09:38:54|3.0375
09:38:56|3.0375
09:38:57|3.0375
09:38:58|3.0385
09:38:59|3.0386
09:39:00|3.0379
09:39:01|3.0373
09:39:02|3.0356
09:39:04|3.0347
09:39:04|3.0347
09:39:06|3.0352
09:39:07|3.0354
09:39:08|3.0346
09:39:09|3.0346
09:39:10|3.0331
09:39:11|3.0318
09:39:12|3.0332
09:39:13|3.0323
09:39:15|3.0324
09:39:15|3.0328
09:39:17|3.034
09:39:18|3.034
09:39:20|3.0346
09:39:21|3.0344
09:39:22|3.0334
09:39:23|3.0334
09:39:24|3.0334
09:39:25|3.0328
09:39:26|3.0319
09:39:27|3.0315
09:39:28|3.0318
09:39:29|3.032
09:39:31|3.032
09:39:32|3.0325
09:39:33|3.0323
09:39:35|3.0323
09:39:36|3.032
09:39:38|3.032
09:39:38|3.0323
09:39:40|3.032
09:39:41|3.032
09:39:43|3.032
09:39:43|3.033
09:39:45|3.0338
09:39:46|3.0338
09:39:46|3.0332
09:39:47|3.0341
09:39:48|3.0342
09:39:50|3.0342
09:39:51|3.0338
09:39:52|3.0362
09:39:53|3.0349
09:39:54|3.0349
09:39:55|3.0349
09:39:56|3.0349
09:39:57|3.0349
09:39:58|3.0346
09:39:59|3.0346
09:40:00|3.0351
09:40:02|3.0342
09:40:02|3.0342
09:40:03|3.0339
09:40:04|3.0342
09:40:06|3.0353
09:40:07|3.0356
09:40:09|3.0356
09:40:09|3.0356
09:40:10|3.0356
09:40:12|3.0343
09:40:12|3.0342
09:40:13|3.0338
09:40:15|3.0338
09:40:15|3.035
09:40:17|3.035
09:40:18|3.0338
09:40:19|3.0338
09:40:20|3.0338
09:40:21|3.0341
09:40:22|3.0341
09:40:23|3.0341
09:40:24|3.0341
09:40:25|3.0349
09:40:26|3.0349
09:40:27|3.0352
09:40:29|3.0351
09:40:30|3.0347
09:40:30|3.0347
09:40:32|3.0347
09:40:32|3.0354
09:40:33|3.0356
09:40:35|3.0356
09:40:36|3.0356
09:40:37|3.037
09:40:38|3.037
09:40:39|3.037
09:40:40|3.037
09:40:41|3.0375
09:40:42|3.0375
09:40:43|3.0375
09:40:44|3.0375
09:40:45|3.038
09:40:46|3.0382
09:40:48|3.0376
09:40:49|3.038
09:40:50|3.0385
09:40:51|3.0385
09:40:52|3.0385
09:40:53|3.0376
09:40:54|3.0376
09:40:56|3.0382
09:40:56|3.037
09:40:58|3.037
09:40:58|3.0369
09:41:00|3.037
09:41:01|3.036
09:41:02|3.0355
09:41:02|3.0353
09:41:04|3.0353
09:41:05|3.0353
09:41:06|3.0349
09:41:07|3.0359
09:41:08|3.0359
09:41:09|3.0363
09:41:10|3.0363
09:41:11|3.0353
09:41:13|3.035
09:41:14|3.0348
09:41:16|3.0352
09:41:16|3.0358
09:41:17|3.0351
09:41:18|3.0351
09:41:19|3.0351
09:41:21|3.035
09:41:22|3.035
09:41:23|3.0364
09:41:23|3.038
09:41:24|3.038
09:41:25|3.038
09:41:26|3.0378
09:41:28|3.0378
09:41:29|3.0378
09:41:30|3.0378
09:41:31|3.0378
09:41:32|3.0386
09:41:32|3.0386
09:41:35|3.0386
09:41:35|3.0386
09:41:36|3.0386
09:41:38|3.038
09:41:39|3.038
09:41:40|3.0381
09:41:41|3.0381
09:41:43|3.0381
09:41:43|3.0378
09:41:44|3.0378
09:41:46|3.0378
09:41:46|3.0376
09:41:48|3.0376
09:41:49|3.0381
09:41:49|3.0381
09:41:51|3.0376
09:41:52|3.0383
09:41:54|3.0383
09:41:54|3.0383
09:41:56|3.0382
09:41:56|3.038
09:41:57|3.0383
09:41:58|3.0397
09:42:00|3.0383
09:42:01|3.038
09:42:01|3.038
09:42:03|3.038
09:42:04|3.038
09:42:04|3.038
09:42:06|3.0423
09:42:06|3.0404
09:42:07|3.0404
09:42:08|3.0412
09:42:09|3.0419
09:42:10|3.0412
09:42:11|3.0412
09:42:12|3.0412
09:42:13|3.0425
09:42:15|3.0491
09:42:16|3.0515
09:42:18|3.0496
09:42:18|3.0496
09:42:19|3.0493
09:42:20|3.0473
09:42:21|3.0474
09:42:22|3.046
09:42:23|3.047
09:42:24|3.047
09:42:25|3.0464
09:42:26|3.0468
09:42:27|3.0468
09:42:28|3.0471
09:42:29|3.0469
09:42:30|3.0471
09:42:32|3.0461
09:42:32|3.0461
09:42:33|3.0461
09:42:34|3.0461
09:42:36|3.0461
09:42:37|3.0459
09:42:38|3.0477
09:42:39|3.0464
09:42:41|3.0464
09:42:41|3.0464
09:42:42|3.0464
09:42:44|3.0459
09:42:45|3.0461
09:42:46|3.0461
09:42:47|3.045
09:42:49|3.0452
09:42:50|3.0449
09:42:51|3.0454
09:42:52|3.0454
09:42:53|3.0454
09:42:54|3.0454
09:42:56|3.0454
09:42:56|3.0456
09:42:57|3.0456
09:42:58|3.0456
09:42:59|3.0456
09:43:00|3.0456
09:43:01|3.0457
09:43:02|3.0457
09:43:04|3.0456
09:43:04|3.0447
09:43:06|3.0433
09:43:06|3.0422
09:43:08|3.0422
09:43:09|3.0421
09:43:11|3.0418
09:43:12|3.0408
09:43:13|3.0408
09:43:13|3.0408
09:43:15|3.0423
09:43:16|3.0423
09:43:16|3.0423
09:43:18|3.0413
09:43:18|3.0413
09:43:20|3.0427
09:43:22|3.0441
09:43:22|3.0441
09:43:23|3.0422
09:43:25|3.0422
09:43:26|3.0437
09:43:27|3.0437
09:43:27|3.0455
09:43:28|3.045
09:43:29|3.045
09:43:30|3.045
09:43:32|3.045
09:43:33|3.045
09:43:34|3.0441
09:43:34|3.0447
09:43:36|3.0436
09:43:38|3.0436
09:43:38|3.0442
09:43:40|3.0442
09:43:40|3.0446
09:43:41|3.0446
09:43:43|3.0446
09:43:45|3.0441
09:43:45|3.0441
09:43:47|3.043
09:43:48|3.043
09:43:49|3.0431
09:43:50|3.043
09:43:51|3.0427
09:43:52|3.0423
09:43:53|3.0423
09:43:54|3.043
09:43:56|3.0439
09:43:56|3.0427
09:43:57|3.0425
09:43:59|3.0422
09:44:00|3.0429
09:44:01|3.0426
09:44:01|3.042
09:44:03|3.042
09:44:04|3.042
09:44:05|3.0407
09:44:07|3.0405
09:44:08|3.039
09:44:09|3.0383
09:44:09|3.0383
09:44:10|3.0383
09:44:12|3.0383
09:44:12|3.0383
09:44:13|3.0383
09:44:14|3.0383
09:44:16|3.0384
09:44:17|3.0396
09:44:18|3.0401
09:44:20|3.0401
09:44:20|3.0409
09:44:21|3.0403
09:44:22|3.0402
09:44:23|3.0393
09:44:24|3.038
09:44:25|3.038
09:44:26|3.038
09:44:27|3.038
09:44:30|3.038
09:44:30|3.0362
09:44:31|3.0361
09:44:32|3.0359
09:44:33|3.0359
09:44:35|3.036
09:44:36|3.0361
09:44:37|3.0361
09:44:39|3.0363
09:44:41|3.0363
09:44:42|3.0363
09:44:43|3.0355
09:44:44|3.0351
09:44:44|3.0353
09:44:47|3.0354
09:44:48|3.0362
09:44:48|3.0365
09:44:49|3.0367
09:44:51|3.0367
09:44:51|3.0367
09:44:53|3.0367
09:44:54|3.0361
09:44:55|3.0362
09:44:57|3.0362
09:44:57|3.0362
09:44:59|3.0353
09:45:00|3.0354
09:45:01|3.0351
09:45:02|3.035
09:45:02|3.0335
09:45:04|3.033
09:45:05|3.0327
09:45:07|3.032
09:45:07|3.032
09:45:08|3.031
09:45:09|3.031
09:45:10|3.0312
09:45:11|3.0308
09:45:13|3.0314
09:45:13|3.0314
09:45:14|3.0316
09:45:16|3.0316
09:45:16|3.0321
09:45:17|3.032
09:45:18|3.032
09:45:20|3.032
09:45:21|3.0317
09:45:22|3.0327
09:45:23|3.0317
09:45:24|3.0309
09:45:25|3.0309
09:45:26|3.0309
09:45:27|3.0306
09:45:28|3.0301
09:45:29|3.0301
09:45:30|3.03
09:45:31|3.0302
09:45:32|3.0326
09:45:33|3.0326
09:45:34|3.0328
09:45:35|3.0321
09:45:37|3.031
09:45:38|3.031
09:45:38|3.0307
09:45:40|3.0315
09:45:41|3.0323
09:45:42|3.0325
09:45:43|3.0327
09:45:45|3.0327
09:45:46|3.0318
09:45:46|3.0315
09:45:49|3.0315
09:45:49|3.0315
09:45:51|3.0315
09:45:52|3.0315
09:45:53|3.0318
09:45:54|3.0318
09:45:55|3.0318
09:45:56|3.031
09:45:57|3.0318
09:45:58|3.0305
09:45:59|3.0306
09:46:01|3.0306
09:46:02|3.0299
09:46:02|3.031
09:46:04|3.031
09:46:04|3.031
09:46:05|3.031
09:46:07|3.0298
09:46:07|3.0287
09:46:08|3.028
09:46:09|3.0284
09:46:10|3.0284
09:46:11|3.0296
09:46:12|3.0296
09:46:13|3.0303
09:46:14|3.0278
09:46:16|3.0278
09:46:17|3.0281
09:46:18|3.028
09:46:18|3.028
09:46:20|3.028
09:46:21|3.028
09:46:22|3.0269
09:46:23|3.0274
09:46:24|3.0274
09:46:25|3.028
09:46:26|3.028
09:46:27|3.0278
09:46:28|3.0276
09:46:29|3.0282
09:46:30|3.0287
09:46:31|3.0287
09:46:32|3.0287
09:46:33|3.0277
09:46:34|3.0277
09:46:35|3.0273
09:46:36|3.0272
09:46:37|3.0272
09:46:38|3.0272
09:46:39|3.0272
09:46:41|3.0261
09:46:42|3.0257
09:46:44|3.0262
09:46:44|3.0266
09:46:46|3.027
09:46:47|3.027
09:46:48|3.0263
09:46:49|3.0254
09:46:50|3.0255
09:46:51|3.0259
09:46:52|3.0258
09:46:54|3.0262
09:46:54|3.0262
09:46:55|3.0267
09:46:57|3.027
09:46:57|3.027
09:46:59|3.0266
09:46:59|3.0266
09:47:00|3.027
09:47:02|3.0264
09:47:03|3.026
09:47:04|3.026
09:47:05|3.0265
09:47:05|3.029
09:47:07|3.0287
09:47:07|3.0287
09:47:09|3.0287
09:47:10|3.0279
09:47:10|3.0266
09:47:12|3.0259
09:47:13|3.0246
09:47:14|3.0252
09:47:15|3.026
09:47:16|3.0257
09:47:17|3.0251
09:47:18|3.0255
09:47:20|3.0258
09:47:21|3.0258
09:47:21|3.0233
09:47:23|3.0233
09:47:24|3.0233
09:47:25|3.0248
09:47:26|3.0248
09:47:27|3.0261
09:47:28|3.0261
09:47:30|3.0261
09:47:30|3.0261
09:47:31|3.0248
09:47:33|3.0248
09:47:33|3.0254
09:47:34|3.0272
09:47:35|3.0274
09:47:36|3.0274
09:47:37|3.0274
09:47:38|3.0274
09:47:39|3.0263
09:47:40|3.0263
09:47:41|3.0256
09:47:43|3.0253
09:47:44|3.0253
09:47:45|3.0254
09:47:46|3.0277
09:47:47|3.0276
09:47:49|3.0293
09:47:49|3.0294
09:47:51|3.0294
09:47:52|3.0285
09:47:53|3.0272
09:47:54|3.0272
09:47:56|3.0272
09:47:57|3.0268
09:47:58|3.0281
09:47:59|3.028
09:48:00|3.028
09:48:01|3.028
09:48:01|3.0273
09:48:03|3.0283
09:48:04|3.0282
09:48:05|3.0282
09:48:06|3.027
09:48:07|3.027
09:48:08|3.027
09:48:10|3.027
09:48:10|3.0267
09:48:12|3.0264
09:48:12|3.027
09:48:14|3.027
09:48:14|3.027
09:48:16|3.0263
09:48:16|3.0259
09:48:17|3.0262
09:48:19|3.0262
09:48:19|3.0255
09:48:21|3.0255
09:48:22|3.0255
09:48:23|3.026
09:48:24|3.0262
09:48:26|3.0245
09:48:26|3.0244
09:48:27|3.0247
09:48:29|3.0247
09:48:30|3.0249
09:48:31|3.0249
09:48:31|3.0249
09:48:32|3.0242
09:48:34|3.0236
09:48:35|3.024
09:48:36|3.0228
09:48:37|3.0233
09:48:38|3.0231
09:48:39|3.0231
09:48:40|3.0235
09:48:41|3.0256
09:48:42|3.0244
09:48:43|3.0244
09:48:44|3.0237
09:48:46|3.0229
09:48:47|3.0229
09:48:47|3.0234
09:48:49|3.0229
09:48:49|3.0223
09:48:50|3.0223
09:48:51|3.0224
09:48:53|3.0226
09:48:53|3.023
09:48:55|3.023
09:48:56|3.0233
09:48:57|3.0233
09:48:59|3.0225
09:49:00|3.024
09:49:01|3.0242
09:49:02|3.0242
09:49:03|3.0239
09:49:05|3.0235
09:49:07|3.0235
09:49:08|3.025
09:49:09|3.0237
09:49:10|3.0237
09:49:11|3.0246
09:49:12|3.0246
09:49:13|3.0246
09:49:14|3.0249
09:49:15|3.0248
09:49:16|3.0243
09:49:18|3.0242
09:49:18|3.0236
09:49:19|3.0232
09:49:20|3.0236
09:49:22|3.023
09:49:22|3.0214
09:49:23|3.0214
09:49:25|3.0214
09:49:25|3.021
09:49:27|3.0214
09:49:28|3.0214
09:49:29|3.021
09:49:30|3.0212
09:49:31|3.0212
09:49:31|3.0212
09:49:33|3.0212
09:49:34|3.0212
09:49:35|3.0212
09:49:35|3.0212
09:49:37|3.0212
09:49:38|3.0216
09:49:39|3.0217
09:49:40|3.0217
09:49:42|3.0211
09:49:42|3.0211
09:49:44|3.0213
09:49:45|3.0215
09:49:47|3.0215
09:49:48|3.0213
09:49:48|3.0213
09:49:49|3.0213
09:49:50|3.0215
09:49:52|3.0215
09:49:53|3.0217
09:49:54|3.0214
09:49:55|3.0204
09:49:56|3.0204
09:49:58|3.021
09:49:58|3.021
09:49:59|3.021
09:50:01|3.021
09:50:02|3.0216
09:50:03|3.0218
09:50:04|3.0228
09:50:05|3.0232
09:50:06|3.0228
09:50:07|3.0246
09:50:08|3.0246
09:50:09|3.0224
09:50:11|3.0215
09:50:11|3.0215
09:50:12|3.0215
09:50:14|3.0219
09:50:14|3.0225
09:50:16|3.0219
09:50:17|3.0226
09:50:18|3.0226
09:50:19|3.0212
09:50:20|3.0212
09:50:22|3.0208
09:50:22|3.0218
09:50:23|3.022
09:50:24|3.022
09:50:26|3.0211
09:50:26|3.0211
09:50:28|3.0211
09:50:28|3.0214
09:50:29|3.0218
09:50:30|3.0218
09:50:32|3.0218
09:50:32|3.0226
09:50:33|3.0216
09:50:34|3.0216
09:50:35|3.0216
09:50:37|3.0215
09:50:37|3.0217
09:50:38|3.0225
09:50:39|3.0225
09:50:41|3.0229
09:50:41|3.0229
09:50:42|3.0229
09:50:45|3.0223
09:50:46|3.0223
09:50:47|3.0207
09:50:48|3.0217
09:50:49|3.0217
09:50:51|3.0217
09:50:52|3.0208
09:50:54|3.0167
09:50:55|3.0172
09:50:55|3.0176
09:50:57|3.0182
09:50:58|3.018
09:50:59|3.0192
09:51:00|3.0192
09:51:01|3.0191
09:51:03|3.0192
09:51:03|3.0201
09:51:05|3.0217
09:51:06|3.0226
09:51:08|3.0224
09:51:09|3.0224
09:51:09|3.0219
09:51:11|3.0212
09:51:12|3.0212
09:51:12|3.0208
09:51:14|3.0222
09:51:15|3.0233
09:51:16|3.0239
09:51:17|3.0234
09:51:18|3.0237
09:51:19|3.0237
09:51:21|3.0237
09:51:22|3.0237
09:51:23|3.0237
09:51:24|3.0237
09:51:25|3.0243
09:51:26|3.0243
09:51:26|3.0243
09:51:27|3.0235
09:51:30|3.0241
09:51:30|3.0252
09:51:32|3.0263
09:51:33|3.0261
09:51:34|3.0261
09:51:35|3.0259
09:51:36|3.0255
09:51:37|3.0255
09:51:38|3.0239
09:51:38|3.0238
09:51:40|3.0238
09:51:41|3.0238
09:51:42|3.0238
09:51:43|3.0233
09:51:44|3.0233
09:51:45|3.0233
09:51:46|3.0233
09:51:47|3.0233
09:51:49|3.0236
09:51:50|3.0237
09:51:51|3.0235
09:51:52|3.0235
09:51:53|3.0235
09:51:54|3.0235
09:51:55|3.0222
09:51:56|3.0208
09:51:57|3.0208
09:51:59|3.0201
09:52:00|3.0206
09:52:01|3.0239
09:52:01|3.0249
09:52:03|3.0248
09:52:03|3.0244
09:52:04|3.0244
09:52:06|3.0236
09:52:07|3.0236
09:52:08|3.0248
09:52:10|3.0252
09:52:11|3.0236
09:52:11|3.0225
09:52:13|3.0225
09:52:14|3.0225
09:52:14|3.0225
09:52:15|3.0236
09:52:16|3.0229
09:52:18|3.0235
09:52:19|3.0244
09:52:20|3.0241
09:52:20|3.0233
09:52:21|3.0233
09:52:22|3.0233
09:52:24|3.0233
09:52:25|3.0233
09:52:26|3.0238
09:52:27|3.0238
09:52:28|3.0238
09:52:29|3.0238
09:52:31|3.0236
09:52:31|3.0236
09:52:33|3.0235
09:52:33|3.0235
09:52:35|3.0233
09:52:35|3.0236
09:52:36|3.024
09:52:37|3.0235
09:52:38|3.0235
09:52:39|3.0235
09:52:40|3.0235
09:52:42|3.0235
09:52:43|3.0235
09:52:44|3.0236
09:52:45|3.0236
09:52:46|3.0239
09:52:48|3.0236
09:52:49|3.0235
09:52:50|3.0242
09:52:50|3.0243
09:52:52|3.0243
09:52:53|3.0243
09:52:54|3.0243
09:52:55|3.0243
09:52:56|3.0247
09:52:57|3.0247
09:52:58|3.0247
09:52:59|3.025
09:53:01|3.0253
09:53:01|3.0266
09:53:02|3.027
09:53:04|3.0262
09:53:05|3.0267
09:53:06|3.0267
09:53:07|3.0267
09:53:09|3.0261
09:53:10|3.0244
09:53:11|3.0246
09:53:12|3.0246
09:53:12|3.0246
09:53:14|3.0246
09:53:15|3.0242
09:53:15|3.0249
09:53:17|3.0252
09:53:18|3.0252
09:53:19|3.0253
09:53:20|3.0253
09:53:21|3.0235
09:53:23|3.0231
09:53:23|3.0231
09:53:24|3.0231
09:53:25|3.023
09:53:26|3.0231
09:53:28|3.0232
09:53:28|3.0232
09:53:29|3.0233
09:53:30|3.0233
09:53:31|3.0228
09:53:32|3.0228
09:53:34|3.0227
09:53:35|3.0234
09:53:35|3.0234
09:53:37|3.0234
09:53:38|3.0234
09:53:39|3.0235
09:53:40|3.0235
09:53:41|3.0235
09:53:42|3.0232
09:53:43|3.0232
09:53:45|3.0232
09:53:45|3.0232
09:53:46|3.0236
09:53:47|3.024
09:53:48|3.0247
09:53:50|3.0247
09:53:51|3.0241
09:53:51|3.0241
09:53:53|3.0239
09:53:53|3.0239
09:53:54|3.0239
09:53:56|3.0239
09:53:57|3.0243
09:53:58|3.0242
09:53:59|3.0241
09:54:00|3.0241
09:54:02|3.0238
09:54:03|3.0235
09:54:04|3.0235
09:54:05|3.0238
09:54:06|3.0238
09:54:08|3.0238
09:54:08|3.0244
09:54:09|3.0244
09:54:10|3.0244
09:54:11|3.0199
09:54:12|3.0202
09:54:14|3.0197
09:54:14|3.0202
09:54:15|3.0202
09:54:17|3.0202
09:54:17|3.0202
09:54:19|3.0202
09:54:20|3.0202
09:54:21|3.0202
09:54:22|3.0203
09:54:23|3.024
09:54:24|3.0243
09:54:25|3.024
09:54:26|3.0237
09:54:27|3.0228
09:54:28|3.0231
09:54:29|3.0231
09:54:30|3.0227
09:54:32|3.0229
09:54:33|3.0229
09:54:33|3.0229
09:54:34|3.0229
09:54:35|3.0229
09:54:37|3.0229
09:54:38|3.0237
09:54:39|3.0237
09:54:39|3.0237
09:54:41|3.0239
09:54:42|3.0239
09:54:43|3.0236
09:54:43|3.0208
09:54:45|3.0208
09:54:46|3.0207
09:54:46|3.0207
09:54:48|3.0207
09:54:48|3.0219
09:54:49|3.0216
09:54:51|3.0203
09:54:51|3.02
09:54:53|3.0197
09:54:54|3.0242
09:54:55|3.0234
09:54:56|3.0227
09:54:57|3.0227
09:54:59|3.0219
09:54:59|3.0219
09:55:00|3.0219
09:55:02|3.0219
09:55:03|3.0219
09:55:04|3.0215
09:55:04|3.0222
09:55:06|3.0223
09:55:07|3.0223
09:55:07|3.0223
09:55:08|3.0223
09:55:10|3.0223
09:55:11|3.0218
09:55:12|3.0223
09:55:13|3.0223
09:55:13|3.0227
09:55:15|3.0227
09:55:16|3.0227
09:55:17|3.0226
09:55:18|3.0228
09:55:19|3.0228
09:55:20|3.0231
09:55:21|3.0265
09:55:22|3.0289
09:55:23|3.0287
09:55:24|3.0287
09:55:25|3.0306
09:55:26|3.0304
09:55:27|3.03
09:55:28|3.0298
09:55:29|3.0298
09:55:30|3.0298
09:55:32|3.0298
09:55:33|3.0315
09:55:35|3.0336
09:55:35|3.0323
09:55:36|3.0319
09:55:37|3.0321
09:55:38|3.0319
09:55:39|3.0319
09:55:41|3.0294
09:55:41|3.0283
09:55:42|3.0276
09:55:43|3.0276
09:55:44|3.0273
09:55:45|3.0241
09:55:46|3.0241
09:55:48|3.0228
09:55:48|3.023
09:55:50|3.023
09:55:51|3.022
09:55:52|3.0216
09:55:54|3.024
09:55:55|3.024
09:55:56|3.024
09:55:57|3.0244
09:55:57|3.0245
09:55:59|3.0233
09:56:00|3.0233
09:56:01|3.0236
09:56:02|3.0236
09:56:03|3.0236
09:56:04|3.0236
09:56:05|3.0236
09:56:07|3.024
09:56:07|3.0243
09:56:08|3.0253
09:56:10|3.0253
09:56:10|3.0247
09:56:11|3.0247
09:56:12|3.0245
09:56:14|3.0243
09:56:14|3.0246
09:56:16|3.0246
09:56:16|3.0247
09:56:17|3.0247
09:56:18|3.0252
09:56:19|3.0252
09:56:20|3.025
09:56:22|3.0259
09:56:22|3.0259
09:56:23|3.0259
09:56:25|3.0289
09:56:25|3.0289
09:56:27|3.029
09:56:28|3.0279
09:56:28|3.0288
09:56:30|3.0282
09:56:31|3.0275
09:56:32|3.0275
09:56:33|3.0275
09:56:34|3.0287
09:56:35|3.0291
09:56:36|3.0302
09:56:37|3.0302
09:56:38|3.0301
09:56:39|3.0301
09:56:40|3.03
09:56:41|3.028
09:56:43|3.028
09:56:44|3.0286
09:56:45|3.0285
09:56:46|3.0285
09:56:47|3.0285
09:56:48|3.0285
09:56:49|3.0285
09:56:51|3.0292
09:56:52|3.0302
09:56:53|3.031
09:56:54|3.031
09:56:55|3.0313
09:56:57|3.031
09:56:58|3.031
09:56:59|3.0309
09:57:00|3.0304
09:57:01|3.0304
09:57:02|3.0306
09:57:03|3.0306
09:57:04|3.0306
09:57:06|3.0306
09:57:06|3.0307
09:57:08|3.0311
09:57:08|3.0311
09:57:10|3.0312
09:57:10|3.0312
09:57:11|3.0306
09:57:13|3.0314
09:57:14|3.0304
09:57:15|3.0305
09:57:16|3.0307
09:57:18|3.0307
09:57:19|3.031
09:57:19|3.0304
09:57:21|3.0304
09:57:22|3.031
09:57:23|3.0316
09:57:24|3.0325
09:57:24|3.0323
09:57:25|3.0323
09:57:27|3.0323
09:57:27|3.0323
09:57:29|3.0323
09:57:30|3.0329
09:57:32|3.0329
09:57:33|3.0329
09:57:34|3.0323
09:57:35|3.0328
09:57:36|3.0333
09:57:42|3.0337
09:57:43|3.0305
09:57:44|3.0306
09:57:45|3.0319
09:57:45|3.0309
09:57:47|3.0319
09:57:48|3.0334
09:57:49|3.0336
09:57:50|3.0336
09:57:51|3.0336
09:57:53|3.0352
09:57:54|3.036
09:57:54|3.0353
09:57:55|3.0347
09:57:57|3.0347
09:57:57|3.0345
09:57:58|3.0338
09:57:59|3.0338
09:58:00|3.0338
09:58:01|3.0334
09:58:03|3.0334
09:58:04|3.0334
09:58:05|3.0334
09:58:06|3.0352
09:58:07|3.0352
09:58:08|3.0375
09:58:09|3.0369
09:58:10|3.0369
09:58:12|3.0369
09:58:12|3.0369
09:58:14|3.0369
09:58:15|3.0347
09:58:15|3.0342
09:58:16|3.0342
09:58:18|3.0345
09:58:19|3.0345
09:58:20|3.0347
09:58:20|3.0357
09:58:21|3.0357
09:58:22|3.0357
09:58:24|3.0357
09:58:25|3.0357
09:58:25|3.035
09:58:26|3.0352
09:58:28|3.0355
09:58:29|3.0362
09:58:30|3.0362
09:58:31|3.0362
09:58:32|3.0357
09:58:33|3.0443
09:58:34|3.0453
09:58:35|3.0455
09:58:36|3.047
09:58:37|3.0461
09:58:38|3.0452
09:58:39|3.0455
09:58:40|3.0448
09:58:41|3.0459
09:58:42|3.0457
09:58:43|3.0461
09:58:44|3.0461
09:58:45|3.0463
09:58:46|3.0459
09:58:47|3.046
09:58:48|3.046
09:58:50|3.0459
09:58:50|3.0461
09:58:53|3.0466
09:58:54|3.0471
09:58:56|3.0474
09:58:56|3.0478
09:58:58|3.0491
09:58:59|3.0491
09:59:00|3.0478
09:59:01|3.0468
09:59:02|3.0461
09:59:03|3.0459
09:59:05|3.0464
09:59:06|3.0446
09:59:07|3.0446
09:59:09|3.0446
09:59:10|3.0433
09:59:12|3.0435
09:59:13|3.0449
09:59:14|3.0453
09:59:15|3.0455
09:59:15|3.045
09:59:17|3.0446
09:59:18|3.0437
09:59:18|3.0425
09:59:20|3.0425
09:59:21|3.0402
09:59:22|3.0395
09:59:23|3.0393
09:59:24|3.0381
09:59:25|3.0386
09:59:26|3.0386
09:59:27|3.0386
09:59:28|3.038
09:59:29|3.0363
09:59:31|3.0376
09:59:31|3.0376
09:59:32|3.038
09:59:33|3.0379
09:59:34|3.0379
09:59:36|3.0379
09:59:36|3.038
09:59:38|3.0369
09:59:40|3.0358
09:59:40|3.0373
09:59:41|3.0433
09:59:42|3.0436
09:59:43|3.0436
09:59:44|3.0461
09:59:45|3.0461
09:59:46|3.0454
09:59:47|3.0449
09:59:48|3.0449
09:59:49|3.0449
09:59:50|3.0452
09:59:52|3.0452
09:59:53|3.0454
09:59:55|3.0456
09:59:56|3.0465
09:59:57|3.0465
09:59:58|3.0468
09:59:59|3.0468
10:00:01|3.0468
10:00:01|3.0477
10:00:03|3.0477
10:00:04|3.0471
10:00:05|3.0478
10:00:06|3.0469
10:00:07|3.0472
10:00:08|3.048
10:00:09|3.0486
10:00:10|3.048
10:00:11|3.0468
10:00:12|3.0483
10:00:14|3.0483
10:00:15|3.0481
10:00:16|3.048
10:00:17|3.048
10:00:18|3.048
10:00:19|3.0479
10:00:20|3.0486
10:00:21|3.0484
10:00:22|3.0494
10:00:23|3.0494
10:00:24|3.0491
10:00:25|3.0491
10:00:27|3.0491
10:00:28|3.0477
10:00:28|3.0477
10:00:30|3.048
10:00:30|3.0473
10:00:31|3.0467
10:00:32|3.0475
10:00:33|3.0475
10:00:34|3.0458
10:00:35|3.0457
10:00:36|3.046
10:00:37|3.046
10:00:38|3.0453
10:00:39|3.0453
10:00:40|3.0455
10:00:41|3.0445
10:00:43|3.0438
10:00:43|3.042
10:00:44|3.0408
10:00:46|3.0409
10:00:46|3.0409
10:00:47|3.0391
10:00:49|3.0391
10:00:49|3.0384
10:00:50|3.0387
10:00:51|3.0389
10:00:53|3.0389
10:00:54|3.0385
10:00:56|3.0363
10:00:57|3.0349
10:00:59|3.0346
10:01:00|3.0347
10:01:01|3.0347
10:01:01|3.0368
10:01:02|3.0371
10:01:04|3.0391
10:01:05|3.04
10:01:05|3.0403
10:01:07|3.0412
10:01:08|3.0411
10:01:09|3.0415
10:01:10|3.0404
10:01:11|3.0404
10:01:12|3.0404
10:01:13|3.0412
10:01:14|3.0433
10:01:15|3.0433
10:01:16|3.043
10:01:17|3.043
10:01:19|3.0427
10:01:19|3.0427
10:01:21|3.0427
10:01:21|3.0438
10:01:22|3.0438
10:01:24|3.0431
10:01:24|3.0431
10:01:26|3.0431
10:01:27|3.0431
10:01:28|3.0429
10:01:29|3.0437
10:01:30|3.0428
10:01:31|3.0428
10:01:32|3.0439
10:01:32|3.0436
10:01:35|3.0436
10:01:36|3.0431
10:01:36|3.0431
10:01:38|3.0431
10:01:39|3.0431
10:01:40|3.0431
10:01:41|3.0431
10:01:42|3.0431
10:01:43|3.0435
10:01:44|3.0435
10:01:45|3.0435
10:01:46|3.0444
10:01:47|3.0444
10:01:48|3.0444
10:01:49|3.0444
10:01:50|3.0449
10:01:51|3.045
10:01:52|3.0451
10:01:53|3.0468
10:01:54|3.0468
10:01:55|3.0481
10:01:57|3.0481
10:01:57|3.049
10:01:59|3.0475
10:02:00|3.0476
10:02:01|3.0465
10:02:02|3.0468
10:02:04|3.0468
10:02:05|3.0471
10:02:06|3.0471
10:02:07|3.0472
10:02:09|3.0466
10:02:10|3.0457
10:02:11|3.0457
10:02:11|3.045
10:02:13|3.0446
10:02:14|3.0448
10:02:15|3.0448
10:02:15|3.0433
10:02:17|3.0432
10:02:17|3.0434
10:02:19|3.0436
10:02:20|3.043
10:02:20|3.043
10:02:22|3.042
10:02:23|3.042
10:02:24|3.0428
10:02:25|3.0428
10:02:26|3.0428
10:02:27|3.0428
10:02:28|3.0428
10:02:29|3.0428
10:02:30|3.0428
10:02:31|3.0432
10:02:32|3.0434
10:02:33|3.0434
10:02:35|3.0429
10:02:35|3.0438
10:02:36|3.0445
10:02:37|3.0445
10:02:38|3.0428
10:02:39|3.042
10:02:41|3.0429
10:02:41|3.0429
10:02:42|3.0438
10:02:44|3.0435
10:02:44|3.0441
10:02:46|3.0441
10:02:47|3.0451
10:02:48|3.0451
10:02:48|3.0449
10:02:50|3.0449
10:02:50|3.0445
10:02:51|3.0445
10:02:53|3.0445
10:02:53|3.0445
10:02:54|3.0449
10:02:57|3.0457
10:02:57|3.0503
10:02:59|3.0528
10:02:59|3.0528
10:03:01|3.0529
10:03:01|3.0529
10:03:03|3.0529
10:03:04|3.0538
10:03:04|3.0543
10:03:06|3.0545
10:03:06|3.0541
10:03:08|3.0541
10:03:09|3.055
10:03:10|3.0557
10:03:11|3.0557
10:03:12|3.055
10:03:13|3.055
10:03:14|3.0541
10:03:15|3.0541
10:03:17|3.0526
10:03:17|3.0528
10:03:18|3.0512
10:03:19|3.0512
10:03:21|3.0512
10:03:21|3.0513
10:03:22|3.0513
10:03:24|3.052
10:03:25|3.052
10:03:25|3.0537
10:03:27|3.0537
10:03:28|3.0537
10:03:29|3.0546
10:03:29|3.0556
10:03:31|3.0574
10:03:32|3.0569
10:03:33|3.0569
10:03:34|3.0569
10:03:34|3.0569
10:03:35|3.0569
10:03:37|3.0569
10:03:38|3.0569
10:03:38|3.0552
10:03:39|3.0552
10:03:40|3.0552
10:03:41|3.0552
10:03:43|3.0552
10:03:43|3.0553
10:03:45|3.0553
10:03:46|3.0561
10:03:47|3.0561
10:03:48|3.0561
10:03:49|3.0535
10:03:50|3.0535
10:03:51|3.0526
10:03:52|3.0526
10:03:53|3.0526
10:03:54|3.0531
10:03:55|3.051
10:03:56|3.0517
10:03:57|3.0517
10:04:00|3.0514
10:04:00|3.0528
10:04:01|3.0534
10:04:02|3.0545
10:04:04|3.0545
10:04:05|3.0545
10:04:06|3.0545
10:04:07|3.0554
10:04:07|3.0546
10:04:08|3.0546
10:04:09|3.0525
10:04:11|3.0532
10:04:12|3.0544
10:04:13|3.0544
10:04:13|3.055
10:04:15|3.055
10:04:15|3.058
10:04:17|3.0578
10:04:18|3.0586
10:04:19|3.058
10:04:20|3.0584
10:04:21|3.059
10:04:22|3.059
10:04:23|3.0596
10:04:24|3.0595
10:04:25|3.0595
10:04:26|3.06
10:04:28|3.0622
10:04:29|3.0623
10:04:30|3.0616
10:04:31|3.0621
10:04:32|3.0621
10:04:34|3.0621
10:04:35|3.0625
10:04:36|3.0622
10:04:36|3.0622
10:04:38|3.0617
10:04:38|3.0617
10:04:40|3.0627
10:04:41|3.0627
10:04:42|3.0614
10:04:42|3.0612
10:04:43|3.0606
10:04:44|3.0612
10:04:45|3.0598
10:04:47|3.0601
10:04:48|3.0605
10:04:49|3.0585
10:04:50|3.0582
10:04:51|3.0572
10:04:52|3.0565
10:04:54|3.0565
10:04:54|3.0565
10:04:55|3.0565
10:04:56|3.0573
10:04:57|3.0573
10:04:59|3.0576
10:05:00|3.0582
10:05:01|3.0573
10:05:03|3.0573
10:05:03|3.0574
10:05:05|3.0573
10:05:05|3.0574
10:05:06|3.0575
10:05:07|3.0575
10:05:08|3.058
10:05:09|3.0573
10:05:11|3.0581
10:05:11|3.0581
10:05:12|3.0581
10:05:13|3.0581
10:05:15|3.0575
10:05:16|3.0575
10:05:16|3.0558
10:05:18|3.0557
10:05:20|3.0549
10:05:21|3.055
10:05:21|3.0544
10:05:22|3.0552
10:05:23|3.0552
10:05:25|3.0546
10:05:25|3.0544
10:05:26|3.0543
10:05:27|3.0543
10:05:29|3.0546
10:05:30|3.0547
10:05:31|3.054
10:05:32|3.054
10:05:33|3.0527
10:05:34|3.0523
10:05:35|3.0512
10:05:36|3.0516
10:05:37|3.0516
10:05:38|3.0524
10:05:39|3.0625
10:05:40|3.0609
10:05:41|3.0624
10:05:42|3.0618
10:05:43|3.0613
10:05:44|3.0597
10:05:45|3.0582
10:05:47|3.0582
10:05:47|3.0606
10:05:48|3.0614
10:05:49|3.0616
10:05:50|3.0626
10:05:51|3.0621
10:05:52|3.0621
10:05:53|3.0627
10:05:54|3.0627
10:05:55|3.0627
10:05:56|3.0631
10:05:57|3.0639
10:05:59|3.0639
10:06:01|3.0646
10:06:03|3.0652
10:06:05|3.0664
10:06:05|3.0659
10:06:07|3.0634
10:06:08|3.0639
10:06:10|3.0662
10:06:10|3.066
10:06:12|3.0659
10:06:14|3.0656
10:06:14|3.0663
10:06:15|3.0693
10:06:16|3.0672
10:06:17|3.0681
10:06:18|3.0676
10:06:19|3.0676
10:06:21|3.0675
10:06:22|3.0675
10:06:23|3.0664
10:06:24|3.0668
10:06:25|3.0668
10:06:25|3.068
10:06:27|3.068
10:06:28|3.0678
10:06:29|3.0684
10:06:29|3.0687
10:06:30|3.0693
10:06:31|3.0693
10:06:32|3.0685
10:06:33|3.0685
10:06:35|3.0685
10:06:35|3.0685
10:06:37|3.0692
10:06:38|3.0685
10:06:39|3.0685
10:06:40|3.0685
10:06:41|3.07
10:06:42|3.0692
10:06:43|3.0689
10:06:44|3.0689
10:06:44|3.0689
10:06:46|3.0689
10:06:46|3.0689
10:06:48|3.0689
10:06:48|3.07
10:06:50|3.0691
10:06:51|3.0696
10:06:51|3.0697
10:06:53|3.07
10:06:54|3.07
10:06:55|3.0696
10:06:56|3.0694
10:06:57|3.0694
10:06:58|3.0696
10:06:59|3.07
10:07:01|3.07
10:07:03|3.07
10:07:04|3.07
10:07:05|3.0705
10:07:06|3.0693
10:07:07|3.0693
10:07:08|3.0693
10:07:09|3.071
10:07:10|3.0692
10:07:11|3.0692
10:07:12|3.0703
10:07:13|3.072
10:07:14|3.0685
10:07:16|3.0686
10:07:17|3.0661
10:07:17|3.0654
10:07:19|3.0643
10:07:20|3.063
10:07:21|3.0622
10:07:22|3.0626
10:07:22|3.0624
10:07:24|3.0617
10:07:25|3.0617
10:07:27|3.0602
10:07:27|3.0602
10:07:28|3.0599
10:07:29|3.0605
10:07:31|3.0596
10:07:32|3.0592
10:07:33|3.0597
10:07:34|3.0581
10:07:36|3.0586
10:07:37|3.0586
10:07:38|3.0566
10:07:39|3.0574
10:07:40|3.0575
10:07:41|3.0575
10:07:42|3.0575
10:07:43|3.0579
10:07:44|3.0575
10:07:45|3.0593
10:07:46|3.0576
10:07:47|3.0576
10:07:49|3.0568
10:07:50|3.0575
10:07:51|3.058
10:07:51|3.058
10:07:53|3.058
10:07:54|3.058
10:07:55|3.0594
10:07:56|3.0598
10:07:57|3.0589
10:07:58|3.0588
10:07:59|3.0592
10:08:00|3.0594
10:08:02|3.0592
10:08:03|3.0598
10:08:04|3.0593
10:08:05|3.0593
10:08:07|3.0569
10:08:07|3.0576
10:08:08|3.0564
10:08:10|3.0562
10:08:11|3.0565
10:08:12|3.0578
10:08:13|3.0554
10:08:14|3.056
10:08:15|3.0562
10:08:16|3.0564
10:08:17|3.0564
10:08:18|3.0568
10:08:19|3.0573
10:08:20|3.0581
10:08:21|3.0582
10:08:22|3.0582
10:08:23|3.0582
10:08:24|3.06
10:08:25|3.0601
10:08:26|3.06
10:08:28|3.06
10:08:29|3.06
10:08:29|3.06
10:08:30|3.0635
10:08:31|3.0635
10:08:32|3.0607
10:08:33|3.0632
10:08:35|3.0615
10:08:36|3.0615
10:08:37|3.0615
10:08:39|3.0615
10:08:39|3.0621
10:08:40|3.0621
10:08:41|3.0621
10:08:42|3.0621
10:08:43|3.0628
10:08:45|3.0628
10:08:45|3.063
10:08:46|3.063
10:08:48|3.0618
10:08:48|3.0616
10:08:49|3.0607
10:08:50|3.0607
10:08:51|3.0605
10:08:53|3.0608
10:08:54|3.0608
10:08:54|3.0612
10:08:56|3.0612
10:08:57|3.0607
10:08:58|3.0607
10:08:58|3.0598
10:08:59|3.0592
10:09:01|3.0601
10:09:02|3.0597
10:09:04|3.0594
10:09:04|3.0593
10:09:06|3.0585
10:09:06|3.0585
10:09:09|3.0588
10:09:10|3.063
10:09:11|3.0639
10:09:12|3.0628
10:09:13|3.0627
10:09:14|3.062
10:09:16|3.0614
10:09:17|3.0596
10:09:18|3.0584
10:09:19|3.0588
10:09:20|3.0587
10:09:21|3.0579
10:09:22|3.0563
10:09:23|3.0569
10:09:24|3.0569
10:09:25|3.0576
10:09:26|3.0562
10:09:27|3.0567
10:09:28|3.0567
10:09:29|3.057
10:09:31|3.057
10:09:31|3.0568
10:09:33|3.0576
10:09:34|3.057
10:09:35|3.0577
10:09:36|3.0577
10:09:37|3.0579
10:09:38|3.0589
10:09:39|3.0592
10:09:40|3.0605
10:09:41|3.0589
10:09:42|3.0575
10:09:44|3.057
10:09:44|3.0566
10:09:46|3.0563
10:09:46|3.0563
10:09:48|3.0563
10:09:49|3.0568
10:09:50|3.0569
10:09:51|3.0574
10:09:52|3.0561
10:09:53|3.0561
10:09:54|3.0561
10:09:55|3.0558
10:09:56|3.0571
10:09:57|3.0571
10:09:58|3.0564
10:09:59|3.0565
10:10:00|3.0558
10:10:01|3.0557
10:10:02|3.0548
10:10:03|3.0542
10:10:05|3.0528
10:10:07|3.0519
10:10:08|3.0519
10:10:09|3.0519
10:10:09|3.0519
10:10:11|3.0512
10:10:12|3.0519
10:10:13|3.0529
10:10:14|3.0534
10:10:15|3.0529
10:10:17|3.0529
10:10:18|3.0534
10:10:19|3.0527
10:10:20|3.051
10:10:21|3.0521
10:10:21|3.0521
10:10:22|3.0524
10:10:23|3.0524
10:10:25|3.0524
10:10:26|3.0524
10:10:26|3.0524
10:10:28|3.0524
10:10:29|3.0524
10:10:29|3.0509
10:10:32|3.0509
10:10:32|3.0511
10:10:33|3.0514
10:10:34|3.0511
10:10:35|3.0511
10:10:37|3.0511
10:10:38|3.0508
10:10:39|3.0508
10:10:40|3.0508
10:10:40|3.0508
10:10:42|3.0501
10:10:43|3.0512
10:10:44|3.0544
10:10:45|3.0545
10:10:46|3.0541
10:10:48|3.0548
10:10:48|3.0534
10:10:49|3.0536
10:10:50|3.0528
10:10:52|3.0528
10:10:53|3.0528
10:10:54|3.0528
10:10:55|3.0524
10:10:56|3.0524
10:10:56|3.0524
10:10:58|3.0521
10:10:59|3.0522
10:10:59|3.0522
10:11:01|3.0515
10:11:01|3.0515
10:11:03|3.0512
10:11:05|3.0523
10:11:06|3.0523
10:11:08|3.0524
10:11:09|3.0521
10:11:10|3.0517
10:11:11|3.0526
10:11:12|3.0531
10:11:13|3.0531
10:11:14|3.0531
10:11:15|3.0552
10:11:16|3.0561
10:11:17|3.0561
10:11:18|3.0569
10:11:19|3.0568
10:11:20|3.0565
10:11:22|3.0568
10:11:22|3.0573
10:11:24|3.0573
10:11:24|3.0573
10:11:26|3.0585
10:11:27|3.0581
10:11:28|3.0581
10:11:29|3.0581
10:11:31|3.0563
10:11:31|3.0551
10:11:32|3.0545
10:11:33|3.0545
10:11:34|3.0539
10:11:36|3.0539
10:11:36|3.0539
10:11:38|3.0528
10:11:38|3.0525
10:11:39|3.0531
10:11:41|3.0531
10:11:41|3.0536
10:11:43|3.0536
10:11:44|3.0544
10:11:45|3.0528
10:11:46|3.0528
10:11:47|3.0528
10:11:48|3.0534
10:11:49|3.0534
10:11:51|3.0534
10:11:51|3.0527
10:11:52|3.0518
10:11:54|3.0518
10:11:55|3.0518
10:11:56|3.0518
10:11:56|3.0529
10:11:58|3.0529
10:11:59|3.0538
10:12:01|3.0538
10:12:01|3.0515
10:12:02|3.0515
10:12:03|3.0508
10:12:05|3.0512
10:12:06|3.0519
10:12:08|3.0525
10:12:09|3.0518
10:12:10|3.0518
10:12:13|3.0534
10:12:13|3.0536
10:12:15|3.0534
10:12:16|3.0531
10:12:18|3.0531
10:12:18|3.0531
10:12:20|3.0531
10:12:21|3.0523
10:12:21|3.0513
10:12:23|3.0513
10:12:25|3.0513
10:12:26|3.0515
10:12:27|3.0522
10:12:27|3.0526
10:12:28|3.0526
10:12:30|3.0518
10:12:31|3.0522
10:12:31|3.0522
10:12:34|3.0537
10:12:34|3.0537
10:12:36|3.0537
10:12:36|3.0542
10:12:37|3.0542
10:12:38|3.0539
10:12:40|3.0539
10:12:40|3.0539
10:12:41|3.0539
10:12:43|3.0539
10:12:44|3.0539
10:12:45|3.0547
10:12:46|3.0545
10:12:47|3.0545
10:12:48|3.0545
10:12:49|3.0545
10:12:50|3.0528
10:12:50|3.0527
10:12:52|3.0517
10:12:53|3.0517
10:12:54|3.052
10:12:55|3.0517
10:12:56|3.0513
10:12:57|3.0506
10:12:58|3.0506
10:12:59|3.0506
10:13:01|3.0505
10:13:01|3.0509
10:13:02|3.0518
10:13:03|3.0513
10:13:04|3.051
10:13:06|3.0501
10:13:07|3.0504
10:13:08|3.0504
10:13:09|3.05
10:13:11|3.05
10:13:11|3.051
10:13:13|3.0515
10:13:13|3.051
10:13:15|3.0513
10:13:16|3.051
10:13:17|3.0504
10:13:18|3.0501
10:13:20|3.0505
10:13:21|3.0503
10:13:22|3.0531
10:13:23|3.0529
10:13:24|3.0544
10:13:26|3.0544
10:13:27|3.0545
10:13:27|3.0553
10:13:28|3.0553
10:13:30|3.0547
10:13:30|3.0532
10:13:32|3.053
10:13:32|3.0528
10:13:33|3.0533
10:13:34|3.0533
10:13:36|3.0529
10:13:37|3.0526
10:13:37|3.0526
10:13:39|3.0526
10:13:40|3.0519
10:13:41|3.052
10:13:42|3.0523
10:13:43|3.0523
10:13:44|3.052
10:13:45|3.052
10:13:47|3.0516
10:13:48|3.05
10:13:48|3.0513
10:13:49|3.0526
10:13:51|3.0525
10:13:52|3.0521
10:13:53|3.0523
10:13:53|3.0522
10:13:54|3.0511
10:13:56|3.0511
10:13:57|3.0522
10:13:57|3.0522
10:13:58|3.0522
10:14:00|3.052
10:14:01|3.0508
10:14:02|3.0512
10:14:03|3.0512
10:14:04|3.0511
10:14:05|3.0511
10:14:06|3.0513
10:14:08|3.0508
10:14:09|3.0508
10:14:11|3.05
10:14:11|3.0506
10:14:13|3.0514
10:14:14|3.0508
10:14:15|3.0511
10:14:16|3.052
10:14:16|3.0512
10:14:18|3.0516
10:14:19|3.0512
10:14:20|3.0501
10:14:21|3.0501
10:14:22|3.0509
10:14:24|3.0504
10:14:24|3.0504
10:14:25|3.0512
10:14:26|3.0509
10:14:27|3.0509
10:14:28|3.0509
10:14:29|3.0507
10:14:30|3.0508
10:14:31|3.0507
10:14:32|3.0518
10:14:33|3.0517
10:14:34|3.0514
10:14:35|3.0507
10:14:37|3.0511
10:14:38|3.0508
10:14:38|3.0508
10:14:39|3.0508
10:14:41|3.0505
10:14:41|3.0506
10:14:42|3.0504
10:14:43|3.0504
10:14:44|3.0505
10:14:46|3.0508
10:14:46|3.0508
10:14:47|3.0509
10:14:48|3.0511
10:14:50|3.0505
10:14:50|3.0506
10:14:52|3.0507
10:14:53|3.0507
10:14:54|3.0505
10:14:54|3.0509
10:14:56|3.0512
10:14:56|3.051
10:14:58|3.051
10:14:59|3.0512
10:15:00|3.051
10:15:01|3.0503
10:15:02|3.0515
10:15:04|3.0519
10:15:04|3.051
10:15:05|3.0482
10:15:06|3.0481
10:15:07|3.0481
10:15:09|3.0485
10:15:10|3.0482
10:15:11|3.0481
10:15:13|3.0478
10:15:13|3.0476
10:15:15|3.0474
10:15:16|3.0474
10:15:17|3.0477
10:15:18|3.0474
10:15:20|3.0465
10:15:20|3.0458
10:15:21|3.0456
10:15:22|3.0451
10:15:23|3.0454
10:15:24|3.0465
10:15:26|3.0482
10:15:28|3.048
10:15:28|3.0477
10:15:30|3.0477
10:15:31|3.0466
10:15:32|3.0458
10:15:33|3.0458
10:15:34|3.0458
10:15:35|3.0456
10:15:36|3.0453
10:15:38|3.0452
10:15:38|3.045
10:15:39|3.0436
10:15:40|3.0441
10:15:41|3.0431
10:15:42|3.0434
10:15:43|3.0434
10:15:44|3.0434
10:15:46|3.0434
10:15:46|3.0454
10:15:48|3.046
10:15:49|3.0477
10:15:49|3.0482
10:15:51|3.0483
10:15:51|3.0483
10:15:52|3.0482
10:15:54|3.0482
10:15:55|3.0482
10:15:56|3.0482
10:15:56|3.0469
10:15:57|3.0465
10:15:58|3.0465
10:15:59|3.0465
10:16:00|3.0468
10:16:01|3.0468
10:16:03|3.0474
10:16:03|3.0474
10:16:04|3.0478
10:16:06|3.0474
10:16:07|3.0474
10:16:08|3.0461
10:16:10|3.0457
10:16:10|3.045
10:16:12|3.0449
10:16:13|3.045
10:16:13|3.045
10:16:16|3.0439
10:16:17|3.0429
10:16:17|3.0409
10:16:19|3.0416
10:16:19|3.0414
10:16:21|3.041
10:16:23|3.0409
10:16:24|3.0409
10:16:25|3.041
10:16:26|3.0409
10:16:26|3.0401
10:16:28|3.0401
10:16:29|3.0406
10:16:29|3.0405
10:16:30|3.0405
10:16:31|3.0404
10:16:33|3.0418
10:16:34|3.0418
10:16:35|3.0411
10:16:36|3.0418
10:16:37|3.0418
10:16:38|3.0407
10:16:40|3.0396
10:16:40|3.0392
10:16:41|3.039
10:16:42|3.039
10:16:44|3.038
10:16:44|3.0381
10:16:45|3.0381
10:16:46|3.0393
10:16:48|3.0414
10:16:48|3.0406
10:16:49|3.0424
10:16:50|3.0428
10:16:51|3.0429
10:16:52|3.0429
10:16:54|3.0429
10:16:55|3.0429
10:16:55|3.044
10:16:57|3.0435
10:16:58|3.0435
10:16:59|3.0435
10:17:00|3.0435
10:17:00|3.0435
10:17:02|3.0424
10:17:02|3.0428
10:17:03|3.0441
10:17:04|3.0433
10:17:05|3.044
10:17:06|3.044
10:17:07|3.0435
10:17:09|3.0437
10:17:10|3.0437
10:17:12|3.0428
10:17:14|3.0436
10:17:15|3.0426
10:17:16|3.0417
10:17:16|3.0413
10:17:17|3.0413
10:17:19|3.0413
10:17:20|3.0414
10:17:21|3.0425
10:17:23|3.0417
10:17:24|3.0405
10:17:24|3.0405
10:17:26|3.0406
10:17:27|3.0403
10:17:28|3.0413
10:17:29|3.0413
10:17:30|3.0413
10:17:31|3.0413
10:17:32|3.0413
10:17:33|3.0413
10:17:34|3.0414
10:17:35|3.0416
10:17:36|3.0416
10:17:37|3.0416
10:17:38|3.0416
10:17:39|3.0416
10:17:40|3.0416
10:17:41|3.0416
10:17:42|3.0407
10:17:43|3.0407
10:17:44|3.0407
10:17:45|3.0406
10:17:46|3.0406
10:17:47|3.0406
10:17:48|3.0412
10:17:49|3.0412
10:17:50|3.0412
10:17:51|3.0412
10:17:52|3.0412
10:17:53|3.0412
10:17:55|3.0412
10:17:55|3.0412
10:17:56|3.0412
10:17:58|3.0412
10:17:59|3.0413
10:17:59|3.0412
10:18:00|3.0412
10:18:03|3.0411
10:18:03|3.0411
10:18:04|3.0411
10:18:05|3.0422
10:18:06|3.0422
10:18:07|3.0425
10:18:08|3.0425
10:18:09|3.043
10:18:11|3.0425
10:18:12|3.0425
10:18:13|3.0425
10:18:14|3.0422
10:18:15|3.0423
10:18:16|3.0422
10:18:18|3.0428
10:18:18|3.0428
10:18:19|3.044
10:18:21|3.0403
10:18:22|3.0403
10:18:23|3.0407
10:18:24|3.0412
10:18:25|3.0412
10:18:26|3.0423
10:18:27|3.0417
10:18:29|3.042
10:18:29|3.042
10:18:31|3.042
10:18:31|3.042
10:18:32|3.042
10:18:34|3.0419
10:18:34|3.0426
10:18:35|3.0426
10:18:36|3.0426
10:18:38|3.0419
10:18:39|3.0418
10:18:40|3.0412
10:18:41|3.0412
10:18:42|3.0412
10:18:43|3.0401
10:18:45|3.0409
10:18:46|3.0409
10:18:47|3.0409
10:18:48|3.0404
10:18:49|3.0404
10:18:50|3.0402
10:18:51|3.0402
10:18:53|3.0384
10:18:54|3.0384
10:18:54|3.0384
10:18:55|3.0381
10:18:57|3.0384
10:18:58|3.0381
10:18:58|3.0381
10:19:00|3.0381
10:19:01|3.0385
10:19:02|3.0387
10:19:03|3.0387
10:19:04|3.0389
10:19:05|3.0397
10:19:06|3.0403
10:19:07|3.0405
10:19:08|3.0407
10:19:09|3.0407
10:19:10|3.0407
10:19:12|3.0423
10:19:12|3.0427
10:19:13|3.0427
10:19:15|3.0435
10:19:16|3.0427
10:19:17|3.0427
10:19:19|3.0427
10:19:20|3.0428
10:19:21|3.042
10:19:23|3.0425
10:19:23|3.0425
10:19:25|3.0422
10:19:26|3.0422
10:19:26|3.0422
10:19:28|3.0434
10:19:28|3.0426
10:19:29|3.0426
10:19:31|3.0426
10:19:31|3.0426
10:19:33|3.0432
10:19:33|3.0432
10:19:35|3.0432
10:19:35|3.0442
10:19:36|3.0442
10:19:38|3.0428
10:19:39|3.0432
10:19:40|3.043
10:19:41|3.0427
10:19:42|3.0429
10:19:43|3.0429
10:19:44|3.0429
10:19:45|3.0429
10:19:46|3.0429
10:19:47|3.0434
10:19:48|3.0434
10:19:50|3.0434
10:19:50|3.0438
10:19:52|3.0438
10:19:53|3.0427
10:19:53|3.0427
10:19:55|3.0427
10:19:55|3.0427
10:19:56|3.0427
10:19:58|3.0431
10:20:00|3.0431
10:20:00|3.0422
10:20:01|3.0422
10:20:02|3.0422
10:20:04|3.0421
10:20:05|3.0421
10:20:05|3.0427
10:20:07|3.043
10:20:08|3.0436
10:20:09|3.0431
10:20:10|3.0431
10:20:11|3.0431
10:20:12|3.0431
10:20:12|3.0431
10:20:16|3.0437
10:20:16|3.0433
10:20:17|3.0438
10:20:18|3.0436
10:20:19|3.0417
10:20:21|3.0411
10:20:22|3.0392
10:20:23|3.0394
10:20:24|3.0389
10:20:24|3.0389
10:20:26|3.0404
10:20:27|3.0418
10:20:28|3.0421
10:20:29|3.0418
10:20:30|3.0418
10:20:32|3.0385
10:20:34|3.0389
10:20:35|3.0389
10:20:36|3.0395
10:20:37|3.0395
10:20:38|3.0393
10:20:39|3.0392
10:20:40|3.0392
10:20:40|3.0388
10:20:42|3.0388
10:20:43|3.0388
10:20:44|3.0381
10:20:45|3.0381
10:20:46|3.0377
10:20:47|3.0375
10:20:49|3.0375
10:20:49|3.0371
10:20:51|3.0371
10:20:52|3.0371
10:20:53|3.0372
10:20:54|3.0371
10:20:54|3.0378
10:20:55|3.0378
10:20:57|3.0378
10:20:58|3.0371
10:20:58|3.0371
10:21:00|3.0376
10:21:01|3.0373
10:21:02|3.0377
10:21:03|3.0377
10:21:04|3.0373
10:21:05|3.0372
10:21:06|3.0369
10:21:07|3.0367
10:21:08|3.0367
10:21:09|3.0376
10:21:10|3.0376
10:21:11|3.0376
10:21:12|3.0376
10:21:13|3.0371
10:21:14|3.0371
10:21:15|3.0361
10:21:16|3.0361
10:21:17|3.0365
10:21:18|3.0365
10:21:20|3.0365
10:21:21|3.0368
10:21:22|3.0368
10:21:23|3.0368
10:21:24|3.0367
10:21:26|3.0345
10:21:27|3.0348
10:21:28|3.0352
10:21:29|3.0352
10:21:30|3.0352
10:21:30|3.0352
10:21:32|3.0352
10:21:33|3.0352
10:21:33|3.0352
10:21:35|3.0352
10:21:36|3.0343
10:21:37|3.0344
10:21:39|3.0343
10:21:40|3.0328
10:21:41|3.0336
10:21:43|3.0337
10:21:43|3.0345
10:21:44|3.0351
10:21:46|3.0341
10:21:47|3.0341
10:21:47|3.0346
10:21:49|3.0346
10:21:50|3.034
10:21:51|3.034
10:21:53|3.0337
10:21:54|3.0337
10:21:54|3.0337
10:21:56|3.0333
10:21:57|3.0337
10:21:58|3.0337
10:21:59|3.0337
10:22:00|3.0337
10:22:01|3.0343
10:22:03|3.0343
10:22:03|3.0344
10:22:04|3.0352
10:22:05|3.0354
10:22:06|3.0362
10:22:07|3.0351
10:22:08|3.0351
10:22:09|3.0351
10:22:10|3.0351
10:22:11|3.0345
10:22:12|3.0368
10:22:14|3.0354
10:22:15|3.0357
10:22:17|3.0367
10:22:19|3.0363
10:22:20|3.0356
10:22:22|3.0356
10:22:22|3.0363
10:22:23|3.0366
10:22:24|3.0356
10:22:25|3.0356
10:22:27|3.0359
10:22:28|3.0359
10:22:29|3.0361
10:22:30|3.0353
10:22:31|3.0353
10:22:33|3.0349
10:22:33|3.0349
10:22:34|3.0355
10:22:35|3.0353
10:22:36|3.0343
10:22:37|3.0343
10:22:39|3.0343
10:22:40|3.0343
10:22:41|3.0344
10:22:42|3.0349
10:22:43|3.0359
10:22:44|3.036
10:22:45|3.0353
10:22:46|3.0353
10:22:47|3.0353
10:22:48|3.036
10:22:50|3.036
10:22:50|3.036
10:22:51|3.0349
10:22:52|3.0353
10:22:53|3.036
10:22:54|3.036
10:22:55|3.037
10:22:56|3.037
10:22:57|3.0376
10:22:59|3.038
10:22:59|3.038
10:23:01|3.0381
10:23:01|3.0381
10:23:02|3.0376
10:23:03|3.0376
10:23:04|3.0367
10:23:06|3.0358
10:23:06|3.0363
10:23:08|3.0368
10:23:09|3.0368
10:23:10|3.0354
10:23:11|3.0354
10:23:12|3.0354
10:23:13|3.0354
10:23:14|3.0355
10:23:15|3.0355
10:23:17|3.0355
10:23:18|3.0357
10:23:19|3.0345
10:23:20|3.0345
10:23:22|3.0328
10:23:24|3.0331
10:23:25|3.0333
10:23:27|3.0333
10:23:27|3.0354
10:23:28|3.0354
10:23:29|3.0354
10:23:31|3.0351
10:23:32|3.0351
10:23:33|3.0344
10:23:35|3.034
10:23:35|3.034
10:23:36|3.0335
10:23:38|3.0332
10:23:39|3.0332
10:23:40|3.0326
10:23:41|3.0332
10:23:42|3.0332
10:23:43|3.0331
10:23:44|3.0328
10:23:45|3.0328
10:23:46|3.0328
10:23:47|3.0325
10:23:48|3.0325
10:23:49|3.0335
10:23:50|3.0335
10:23:51|3.0335
10:23:52|3.0332
10:23:53|3.0332
10:23:54|3.0352
10:23:55|3.0341
10:23:57|3.0342
10:23:58|3.0342
10:23:58|3.0342
10:23:59|3.0342
10:24:00|3.0342
10:24:02|3.0342
10:24:02|3.034
10:24:04|3.0342
10:24:06|3.0342
10:24:06|3.0344
10:24:07|3.0336
10:24:08|3.0336
10:24:09|3.0336
10:24:10|3.0329
10:24:12|3.0327
10:24:12|3.0327
10:24:14|3.0346
10:24:14|3.0346
10:24:16|3.0348
10:24:18|3.0352
10:24:19|3.035
10:24:20|3.035
10:24:21|3.035
10:24:22|3.035
10:24:23|3.035
10:24:25|3.034
10:24:26|3.034
10:24:27|3.034
10:24:28|3.034
10:24:29|3.034
10:24:30|3.0343
10:24:31|3.0346
10:24:32|3.0346
10:24:33|3.0334
10:24:35|3.0334
10:24:36|3.032
10:24:37|3.032
10:24:38|3.032
10:24:39|3.032
10:24:40|3.0329
10:24:41|3.0327
10:24:42|3.0327
10:24:43|3.0327
10:24:44|3.0327
10:24:46|3.0327
10:24:47|3.0327
10:24:47|3.0324
10:24:49|3.0324
10:24:49|3.0322
10:24:51|3.0322
10:24:51|3.0315
10:24:53|3.0294
10:24:54|3.0303
10:24:55|3.0306
10:24:56|3.0304
10:24:57|3.0304
10:24:58|3.0304
10:24:59|3.0304
10:25:00|3.0306
10:25:01|3.0306
10:25:03|3.0306
10:25:04|3.0302
10:25:05|3.0302
10:25:05|3.0302
10:25:06|3.0313
10:25:08|3.0313
10:25:08|3.0313
10:25:09|3.0301
10:25:10|3.0301
10:25:11|3.0285
10:25:12|3.029
10:25:13|3.0276
10:25:14|3.0276
10:25:15|3.027
10:25:16|3.0274
10:25:19|3.026
10:25:20|3.0262
10:25:22|3.026
10:25:23|3.026
10:25:24|3.026
10:25:25|3.026
10:25:26|3.026
10:25:27|3.026
10:25:28|3.0262
10:25:30|3.0253
10:25:30|3.0253
10:25:32|3.0243
10:25:33|3.0241
10:25:34|3.0257
10:25:36|3.0255
10:25:36|3.0255
10:25:37|3.0255
10:25:38|3.0251
10:25:40|3.0253
10:25:40|3.0253
10:25:42|3.0257
10:25:43|3.0259
10:25:45|3.0275
10:25:46|3.0288
10:25:46|3.0288
10:25:48|3.0288
10:25:48|3.0269
10:25:50|3.0277
10:25:51|3.026
10:25:51|3.0262
10:25:53|3.0253
10:25:53|3.0253
10:25:54|3.027
10:25:55|3.0263
10:25:56|3.0263
10:25:58|3.0263
10:25:59|3.0263
10:26:00|3.0267
10:26:01|3.0267
10:26:02|3.024
10:26:03|3.0241
10:26:04|3.0238
10:26:05|3.0244
10:26:06|3.0252
10:26:07|3.0263
10:26:08|3.0258
10:26:09|3.0258
10:26:10|3.0247
10:26:11|3.0242
10:26:12|3.0239
10:26:13|3.0239
10:26:14|3.0235
10:26:15|3.0235
10:26:17|3.0235
10:26:18|3.0237
10:26:20|3.0237
10:26:22|3.0237
10:26:22|3.023
10:26:23|3.023
10:26:25|3.023
10:26:26|3.0228
10:26:27|3.0237
10:26:29|3.0241
10:26:30|3.0249
10:26:31|3.0271
10:26:32|3.0264
10:26:33|3.0265
10:26:34|3.0264
10:26:35|3.0266
10:26:37|3.0266
10:26:38|3.0266
10:26:39|3.0266
10:26:39|3.0266
10:26:41|3.0266
10:26:42|3.0257
10:26:43|3.0251
10:26:44|3.0248
10:26:45|3.0248
10:26:46|3.0251
10:26:48|3.0251
10:26:49|3.0251
10:26:50|3.0248
10:26:51|3.0237
10:26:51|3.0237
10:26:52|3.0246
10:26:53|3.0244
10:26:54|3.0241
10:26:55|3.0245
10:26:56|3.0245
10:26:57|3.0242
10:26:59|3.0248
10:27:00|3.0248
10:27:01|3.0248
10:27:02|3.0239
10:27:03|3.0237
10:27:04|3.023
10:27:05|3.023
10:27:06|3.0236
10:27:07|3.0234
10:27:09|3.0234
10:27:09|3.0234
10:27:10|3.0234
10:27:11|3.0234
10:27:12|3.0236
10:27:13|3.023
10:27:15|3.0223
10:27:15|3.0223
10:27:16|3.0224
10:27:17|3.022
10:27:18|3.0226
10:27:21|3.0223
10:27:22|3.0234
10:27:22|3.0248
10:27:24|3.0238
10:27:26|3.0229
10:27:27|3.0235
10:27:28|3.0235
10:27:29|3.0234
10:27:30|3.0234
10:27:32|3.0234
10:27:32|3.0232
10:27:33|3.0232
10:27:35|3.0233
10:27:36|3.0232
10:27:36|3.0228
10:27:37|3.0222
10:27:39|3.0222
10:27:40|3.0222
10:27:40|3.0226
10:27:41|3.0225
10:27:43|3.0223
10:27:43|3.022
10:27:44|3.0217
10:27:46|3.0219
10:27:47|3.0219
10:27:49|3.0219
10:27:50|3.0219
10:27:51|3.0219
10:27:51|3.0218
10:27:53|3.0218
10:27:54|3.0218
10:27:55|3.0218
10:27:56|3.0213
10:27:57|3.023
10:27:59|3.023
10:27:59|3.0228
10:28:00|3.0226
10:28:01|3.0226
10:28:03|3.0226
10:28:03|3.0225
10:28:05|3.0225
10:28:05|3.0227
10:28:06|3.0227
10:28:07|3.0232
10:28:08|3.0241
10:28:09|3.0241
10:28:11|3.0241
10:28:11|3.0241
10:28:12|3.0241
10:28:14|3.0241
10:28:15|3.0246
10:28:16|3.0238
10:28:17|3.0238
10:28:18|3.0238
10:28:19|3.0238
10:28:20|3.0235
10:28:21|3.0232
10:28:24|3.0232
10:28:25|3.0237
10:28:26|3.0227
10:28:27|3.0227
10:28:28|3.0229
10:28:29|3.0229
10:28:30|3.0231
10:28:31|3.0231
10:28:33|3.0231
10:28:34|3.0232
10:28:35|3.0238
10:28:36|3.0252
10:28:37|3.0251
10:28:38|3.026
10:28:39|3.0251
10:28:40|3.0257
10:28:41|3.0271
10:28:42|3.0272
10:28:43|3.0274
10:28:44|3.0273
10:28:45|3.0273
10:28:46|3.0273
10:28:47|3.0273
10:28:48|3.0259
10:28:49|3.0259
10:28:50|3.0262
10:28:51|3.0262
10:28:52|3.027
10:28:53|3.027
10:28:55|3.0264
10:28:55|3.0263
10:28:57|3.0243
10:28:58|3.0242
10:28:59|3.0247
10:29:01|3.0247
10:29:02|3.0247
10:29:02|3.0247
10:29:03|3.0247
10:29:04|3.0242
10:29:06|3.0242
10:29:07|3.0233
10:29:07|3.0231
10:29:08|3.0222
10:29:09|3.0222
10:29:10|3.0222
10:29:12|3.0222
10:29:13|3.0225
10:29:13|3.0232
10:29:14|3.0236
10:29:16|3.0239
10:29:17|3.0247
10:29:18|3.0253
10:29:20|3.0266
10:29:20|3.0273
10:29:23|3.0269
10:29:24|3.0276
10:29:25|3.0266
10:29:26|3.0275
10:29:28|3.0275
10:29:29|3.0278
10:29:30|3.0303
10:29:31|3.03
10:29:33|3.03
10:29:34|3.0303
10:29:35|3.0311
10:29:35|3.0324
10:29:36|3.0321
10:29:37|3.0314
10:29:39|3.0312
10:29:40|3.0311
10:29:40|3.0306
10:29:41|3.0314
10:29:42|3.0315
10:29:44|3.0315
10:29:45|3.0315
10:29:45|3.0315
10:29:46|3.0312
10:29:49|3.0322
10:29:50|3.0322
10:29:50|3.0325
10:29:52|3.0328
10:29:53|3.032
10:29:54|3.0308
10:29:55|3.032
10:29:56|3.032
10:29:57|3.0318
10:29:58|3.0301
10:29:59|3.0296
10:30:00|3.0295
10:30:01|3.0269
10:30:02|3.027
10:30:03|3.0259
10:30:05|3.025
10:30:06|3.0248
10:30:07|3.0245
10:30:07|3.0231
10:30:08|3.0231
10:30:10|3.0232
10:30:11|3.0239
10:30:11|3.0241
10:30:12|3.0241
10:30:14|3.0252
10:30:15|3.0252
10:30:15|3.0252
10:30:17|3.0253
10:30:18|3.0278
10:30:19|3.0265
10:30:20|3.0262
10:30:22|3.0244
10:30:22|3.0254
10:30:24|3.0257
10:30:26|3.0281
10:30:27|3.0303
10:30:28|3.0298
10:30:30|3.03
10:30:31|3.03
10:30:31|3.03
10:30:33|3.0279
10:30:34|3.0274
10:30:35|3.0274
10:30:36|3.0273
10:30:37|3.0267
10:30:38|3.0284
10:30:39|3.0279
10:30:40|3.0284
10:30:41|3.0284
10:30:42|3.029
10:30:43|3.0318
10:30:44|3.0323
10:30:45|3.0323
10:30:46|3.0333
10:30:47|3.0332
10:30:48|3.0322
10:30:49|3.0322
10:30:51|3.0315
10:30:51|3.0333
10:30:52|3.0343
10:30:53|3.0346
10:30:54|3.0353
10:30:55|3.0353
10:30:56|3.0348
10:30:57|3.0348
10:30:58|3.0336
10:30:59|3.0338
10:31:00|3.0329
10:31:01|3.0316
10:31:02|3.0302
10:31:03|3.0303
10:31:05|3.0303
10:31:06|3.0308
10:31:06|3.0308
10:31:07|3.0287
10:31:08|3.029
10:31:09|3.029
10:31:10|3.029
10:31:11|3.0289
10:31:13|3.028
10:31:13|3.0261
10:31:14|3.0258
10:31:15|3.0254
10:31:17|3.0255
10:31:18|3.025
10:31:18|3.025
10:31:19|3.0252
10:31:20|3.0252
10:31:22|3.0248
10:31:22|3.0248
10:31:23|3.0237
10:31:25|3.0252
10:31:26|3.0252
10:31:28|3.0252
10:31:29|3.0247
10:31:30|3.0248
10:31:30|3.0237
10:31:32|3.0243
10:31:32|3.0243
10:31:34|3.025
10:31:35|3.0252
10:31:35|3.0252
10:31:37|3.0252
10:31:38|3.0252
10:31:39|3.0252
10:31:40|3.0252
10:31:41|3.0252
10:31:42|3.0252
10:31:43|3.0252
10:31:45|3.0264
10:31:46|3.0261
10:31:46|3.0264
10:31:47|3.0271
10:31:49|3.0274
10:31:49|3.0274
10:31:51|3.0272
10:31:52|3.0276
10:31:53|3.0276
10:31:54|3.0275
10:31:55|3.0283
10:31:56|3.0281
10:31:58|3.0288
10:31:58|3.0288
10:31:59|3.0275
10:32:00|3.0248
10:32:01|3.0246
10:32:02|3.0249
10:32:04|3.0255
10:32:05|3.0255
10:32:05|3.0253
10:32:06|3.0248
10:32:07|3.0239
10:32:08|3.0238
10:32:10|3.0238
10:32:11|3.0233
10:32:12|3.0237
10:32:13|3.0243
10:32:13|3.0243
10:32:15|3.0243
10:32:16|3.0231
10:32:17|3.0232
10:32:17|3.0234
10:32:19|3.0234
10:32:20|3.0234
10:32:21|3.0234
10:32:22|3.0232
10:32:23|3.0232
10:32:24|3.0231
10:32:25|3.0222
10:32:26|3.0227
10:32:28|3.0227
10:32:28|3.022
10:32:29|3.0223
10:32:31|3.0221
10:32:31|3.0234
10:32:33|3.0232
10:32:34|3.0232
10:32:35|3.0248
10:32:35|3.0248
10:32:37|3.0249
10:32:39|3.0249
10:32:40|3.0249
10:32:41|3.0235
10:32:41|3.0235
10:32:42|3.0238
10:32:44|3.0232
10:32:44|3.0229
10:32:45|3.0231
10:32:46|3.0231
10:32:48|3.0226
10:32:49|3.0234
10:32:50|3.023
10:32:52|3.0233
10:32:52|3.0233
10:32:54|3.0228
10:32:54|3.0228
10:32:55|3.0228
10:32:56|3.0228
10:32:57|3.0228
10:32:58|3.0228
10:33:00|3.0232
10:33:00|3.0228
10:33:02|3.0231
10:33:02|3.0221
10:33:03|3.022
10:33:04|3.0225
10:33:06|3.0225
10:33:06|3.0225
10:33:07|3.0225
10:33:08|3.0225
10:33:10|3.0225
10:33:11|3.0225
10:33:12|3.0225
10:33:13|3.0222
10:33:14|3.0222
10:33:15|3.0224
10:33:16|3.0221
10:33:17|3.0221
10:33:18|3.0211
10:33:19|3.0216
10:33:20|3.0228
10:33:21|3.0236
10:33:22|3.0244
10:33:23|3.0244
10:33:25|3.0244
10:33:25|3.0244
10:33:26|3.0242
10:33:27|3.024
10:33:28|3.0238
10:33:30|3.0238
10:33:30|3.0233
10:33:32|3.0227
10:33:33|3.0227
10:33:33|3.0228
10:33:34|3.0229
10:33:36|3.0229
10:33:37|3.0229
10:33:38|3.0229
10:33:39|3.0229
10:33:40|3.0241
10:33:41|3.0243
10:33:42|3.0244
10:33:43|3.0242
10:33:44|3.0242
10:33:45|3.0244
10:33:46|3.0244
10:33:47|3.0244
10:33:48|3.025
10:33:49|3.0246
10:33:50|3.0246
10:33:52|3.0246
10:33:52|3.0246
10:33:53|3.0236
10:33:54|3.0231
10:33:56|3.0231
10:33:58|3.0231
10:33:58|3.024
10:34:00|3.024
10:34:00|3.0247
10:34:02|3.0235
10:34:02|3.0232
10:34:04|3.0232
10:34:06|3.0226
10:34:06|3.0229
10:34:07|3.0233
10:34:08|3.0232
10:34:09|3.0238
10:34:10|3.0238
10:34:11|3.0245
10:34:12|3.0245
10:34:14|3.0245
10:34:14|3.0234
10:34:15|3.0234
10:34:17|3.0233
10:34:17|3.0232
10:34:19|3.0232
10:34:19|3.0235
10:34:21|3.0232
10:34:22|3.0234
10:34:23|3.0243
10:34:24|3.0233
10:34:25|3.0233
10:34:26|3.023
10:34:27|3.0229
10:34:29|3.0229
10:34:31|3.0222
10:34:32|3.0227
10:34:33|3.0227
10:34:34|3.0231
10:34:36|3.0214
10:34:37|3.0222
10:34:38|3.0222
10:34:39|3.0225
10:34:40|3.0225
10:34:41|3.0225
10:34:41|3.0214
10:34:42|3.0218
10:34:44|3.0217
10:34:44|3.0221
10:34:46|3.0222
10:34:47|3.0224
10:34:48|3.0236
10:34:50|3.024
10:34:50|3.0238
10:34:53|3.0236
10:34:54|3.0239
10:34:54|3.0238
10:34:55|3.0239
10:34:56|3.0239
10:34:57|3.0249
10:34:58|3.0258
10:35:00|3.0256
10:35:00|3.026
10:35:03|3.0259
10:35:04|3.0259
10:35:04|3.0255
10:35:06|3.0245
10:35:07|3.0242
10:35:08|3.0234
10:35:09|3.0234
10:35:10|3.0239
10:35:11|3.0236
10:35:13|3.0236
10:35:13|3.0226
10:35:14|3.0226
10:35:15|3.0232
10:35:16|3.0222
10:35:18|3.0226
10:35:18|3.0226
10:35:19|3.0226
10:35:20|3.0225
10:35:22|3.0223
10:35:22|3.0223
10:35:23|3.0226
10:35:25|3.0226
10:35:26|3.0217
10:35:27|3.0222
10:35:29|3.0235
10:35:29|3.0235
10:35:31|3.0222
10:35:32|3.0222
10:35:33|3.0226
10:35:34|3.0225
10:35:35|3.0225
10:35:37|3.0225
10:35:38|3.0228
10:35:39|3.0233
10:35:40|3.0231
10:35:41|3.0226
10:35:42|3.0225
10:35:43|3.0225
10:35:44|3.0225
10:35:46|3.0225
10:35:46|3.0224
10:35:47|3.0226
10:35:49|3.0225
10:35:49|3.0226
10:35:50|3.0226
10:35:51|3.0226
10:35:53|3.0226
10:35:54|3.0226
10:35:55|3.0226
10:35:56|3.0217
10:35:57|3.022
10:35:58|3.022
10:35:59|3.0227
10:36:00|3.0226
10:36:01|3.0227
10:36:02|3.0226
10:36:03|3.0231
10:36:05|3.0223
10:36:06|3.0223
10:36:07|3.0223
10:36:08|3.0222
10:36:09|3.0222
10:36:10|3.0222
10:36:11|3.022
10:36:13|3.0221
10:36:13|3.0221
10:36:15|3.022
10:36:16|3.0215
10:36:17|3.0226
10:36:18|3.0238
10:36:19|3.0234
10:36:20|3.0232
10:36:21|3.023
10:36:22|3.0233
10:36:23|3.0233
10:36:24|3.0233
10:36:25|3.0234
10:36:26|3.0233
10:36:27|3.0236
10:36:28|3.0236
10:36:30|3.0231
10:36:31|3.0229
10:36:31|3.0235
10:36:34|3.0245
10:36:35|3.0237
10:36:36|3.0252
10:36:37|3.0252
10:36:38|3.0256
10:36:40|3.0255
10:36:41|3.0261
10:36:42|3.0257
10:36:43|3.0257
10:36:44|3.0281
10:36:45|3.0269
10:36:47|3.0264
10:36:47|3.026
10:36:49|3.026
10:36:50|3.026
10:36:50|3.0259
10:36:52|3.0262
10:36:53|3.0277
10:36:53|3.0277
10:36:55|3.0294
10:36:55|3.0302
10:36:57|3.0301
10:36:58|3.0304
10:36:59|3.0305
10:37:00|3.0305
10:37:01|3.0297
10:37:02|3.0273
10:37:04|3.0259
10:37:04|3.0259
10:37:05|3.0257
10:37:07|3.0252
10:37:08|3.0248
10:37:09|3.0258
10:37:10|3.0258
10:37:11|3.0268
10:37:12|3.0272
10:37:13|3.0272
10:37:14|3.0265
10:37:15|3.0261
10:37:16|3.0261
10:37:17|3.0261
10:37:19|3.026
10:37:20|3.026
10:37:20|3.024
10:37:21|3.0244
10:37:22|3.0249
10:37:23|3.0249
10:37:25|3.0256
10:37:25|3.0256
10:37:26|3.0252
10:37:28|3.0248
10:37:29|3.0247
10:37:30|3.0242
10:37:31|3.0242
10:37:32|3.0239
10:37:33|3.0241
10:37:35|3.0241
10:37:35|3.0244
10:37:37|3.0246
10:37:37|3.0246
10:37:38|3.0246
10:37:40|3.0246
10:37:41|3.0245
10:37:42|3.0245
10:37:43|3.0244
10:37:44|3.0239
10:37:45|3.0244
10:37:46|3.025
10:37:47|3.025
10:37:49|3.0245
10:37:49|3.0253
10:37:50|3.0254
10:37:52|3.0254
10:37:52|3.0254
10:37:54|3.0254
10:37:55|3.0254
10:37:55|3.0262
10:37:57|3.0263
10:37:58|3.0263
10:37:59|3.0263
10:38:00|3.0265
10:38:02|3.0268
10:38:03|3.027
10:38:04|3.0277
10:38:05|3.0277
10:38:06|3.0277
10:38:07|3.028
10:38:08|3.0285
10:38:09|3.0298
10:38:10|3.0298
10:38:11|3.0298
10:38:12|3.0291
10:38:13|3.0301
10:38:14|3.0297
10:38:15|3.0304
10:38:17|3.0306
10:38:17|3.0294
10:38:19|3.0305
10:38:20|3.0312
10:38:20|3.0315
10:38:21|3.0323
10:38:22|3.0327
10:38:24|3.0329
10:38:25|3.0329
10:38:25|3.034
10:38:26|3.034
10:38:27|3.0339
10:38:29|3.0345
10:38:30|3.0353
10:38:32|3.0347
10:38:34|3.0344
10:38:36|3.034
10:38:36|3.032
10:38:37|3.0316
10:38:38|3.0316
10:38:40|3.032
10:38:40|3.0323
10:38:42|3.0323
10:38:43|3.0319
10:38:44|3.032
10:38:44|3.032
10:38:46|3.0316
10:38:47|3.0312
10:38:48|3.0317
10:38:49|3.0321
10:38:50|3.0318
10:38:51|3.0321
10:38:53|3.0321
10:38:53|3.0328
10:38:55|3.0338
10:38:56|3.035
10:38:57|3.0354
10:38:58|3.0358
10:38:59|3.0356
10:39:00|3.0356
10:39:01|3.0358
10:39:02|3.036
10:39:04|3.0358
10:39:04|3.0361
10:39:05|3.0354
10:39:06|3.034
10:39:07|3.0338
10:39:08|3.0344
10:39:09|3.0358
10:39:11|3.0351
10:39:11|3.0351
10:39:12|3.035
10:39:14|3.0357
10:39:15|3.0353
10:39:16|3.0345
10:39:17|3.0336
10:39:17|3.0339
10:39:18|3.0335
10:39:20|3.034
10:39:20|3.034
10:39:22|3.034
10:39:23|3.0332
10:39:24|3.0335
10:39:25|3.0335
10:39:26|3.0339
10:39:27|3.0344
10:39:28|3.0357
10:39:29|3.0361
10:39:30|3.0361
10:39:31|3.0367
10:39:32|3.0358
10:39:34|3.036
10:39:34|3.0352
10:39:36|3.0341
10:39:38|3.0349
10:39:39|3.0343
10:39:39|3.0345
10:39:40|3.0346
10:39:42|3.0349
10:39:43|3.0351
10:39:44|3.0351
10:39:45|3.0351
10:39:46|3.0351
10:39:47|3.0351
10:39:48|3.0351
10:39:50|3.0344
10:39:51|3.0346
10:39:53|3.0351
10:39:54|3.0356
10:39:54|3.0366
10:39:56|3.0352
10:39:57|3.0352
10:39:57|3.0353
10:39:59|3.0348
10:39:59|3.0348
10:40:00|3.0346
10:40:02|3.0353
10:40:04|3.0348
10:40:04|3.0347
10:40:05|3.0362
10:40:06|3.0356
10:40:07|3.0356
10:40:09|3.0348
10:40:10|3.0353
10:40:10|3.0355
10:40:11|3.0355
10:40:13|3.0355
10:40:14|3.0351
10:40:15|3.035
10:40:15|3.035
10:40:17|3.0348
10:40:18|3.0348
10:40:19|3.0352
10:40:20|3.0352
10:40:21|3.0355
10:40:22|3.0354
10:40:23|3.0354
10:40:24|3.0351
10:40:25|3.0349
10:40:26|3.0349
10:40:27|3.0355
10:40:29|3.0353
10:40:29|3.0347
10:40:30|3.0348
10:40:31|3.0356
10:40:32|3.0356
10:40:34|3.0356
10:40:36|3.0356
10:40:36|3.0366
10:40:39|3.0362
10:40:41|3.0354
10:40:41|3.0345
10:40:43|3.0344
10:40:44|3.0363
10:40:44|3.0359
10:40:46|3.0359
10:40:47|3.0357
10:40:48|3.0357
10:40:49|3.0364
10:40:49|3.0371
10:40:52|3.0372
10:40:53|3.0372
10:40:54|3.0365
10:40:54|3.0365
10:40:56|3.0365
10:40:57|3.0348
10:40:58|3.0348
10:40:59|3.0348
10:41:01|3.0352
10:41:02|3.0349
10:41:03|3.0342
10:41:03|3.034
10:41:04|3.0348
10:41:05|3.0337
10:41:06|3.035
10:41:08|3.035
10:41:08|3.0348
10:41:09|3.0348
10:41:10|3.0347
10:41:11|3.034
10:41:13|3.0341
10:41:14|3.0341
10:41:14|3.0354
10:41:16|3.0359
10:41:16|3.0364
10:41:18|3.037
10:41:19|3.037
10:41:19|3.037
10:41:21|3.037
10:41:22|3.037
10:41:23|3.0363
10:41:23|3.0358
10:41:25|3.0358
10:41:26|3.0354
10:41:27|3.0354
10:41:28|3.0354
10:41:28|3.0354
10:41:30|3.0354
10:41:31|3.0354
10:41:32|3.0353
10:41:33|3.0357
10:41:35|3.0356
10:41:37|3.035
10:41:38|3.035
10:41:39|3.0339
10:41:39|3.0338
10:41:40|3.0334
10:41:42|3.033
10:41:42|3.033
10:41:43|3.033
10:41:44|3.0311
10:41:46|3.0306
10:41:47|3.0309
10:41:48|3.0307
10:41:50|3.0307
10:41:51|3.0319
10:41:52|3.0311
10:41:53|3.0311
10:41:54|3.0305
10:41:55|3.0305
10:41:56|3.0303
10:41:57|3.0303
10:41:58|3.0297
10:41:59|3.0295
10:42:00|3.0295
10:42:02|3.0286
10:42:02|3.0279
10:42:03|3.0266
10:42:05|3.0263
10:42:05|3.0266
10:42:06|3.0263
10:42:07|3.0266
10:42:08|3.0262
10:42:09|3.0262
10:42:10|3.025
10:42:11|3.0251
10:42:12|3.0248
10:42:13|3.0248
10:42:14|3.0248
10:42:15|3.025
10:42:17|3.0261
10:42:18|3.0273
10:42:18|3.0278
10:42:20|3.0275
10:42:20|3.0275
10:42:22|3.0274
10:42:23|3.0274
10:42:24|3.0268
10:42:24|3.0268
10:42:25|3.0259
10:42:27|3.0264
10:42:28|3.0264
10:42:29|3.0249
10:42:30|3.0256
10:42:31|3.0272
10:42:32|3.0266
10:42:34|3.026
10:42:35|3.026
10:42:36|3.0207
10:42:37|3.022
10:42:38|3.0222
10:42:40|3.0222
10:42:41|3.0223
10:42:41|3.0224
10:42:43|3.0215
10:42:43|3.0214
10:42:45|3.0216
10:42:46|3.0221
10:42:47|3.0217
10:42:48|3.0232
10:42:49|3.0212
10:42:50|3.0219
10:42:51|3.0226
10:42:52|3.0216
10:42:53|3.0216
10:42:54|3.0234
10:42:55|3.0223
10:42:56|3.0219
10:42:58|3.0231
10:42:58|3.0232
10:42:59|3.0232
10:43:00|3.0231
10:43:01|3.0226
10:43:02|3.0229
10:43:03|3.0233
10:43:04|3.0239
10:43:05|3.0233
10:43:06|3.0239
10:43:07|3.0239
10:43:08|3.0228
10:43:09|3.0225
10:43:10|3.0225
10:43:12|3.0218
10:43:12|3.022
10:43:13|3.022
10:43:14|3.0224
10:43:15|3.0222
10:43:17|3.0222
10:43:17|3.023
10:43:19|3.0209
10:43:20|3.0211
10:43:21|3.0211
10:43:21|3.0217
10:43:23|3.0217
10:43:24|3.0215
10:43:25|3.0218
10:43:26|3.0218
10:43:27|3.0218
10:43:28|3.0218
10:43:29|3.0212
10:43:30|3.0206
10:43:31|3.0209
10:43:32|3.0208
10:43:33|3.0213
10:43:34|3.0211
10:43:35|3.0213
10:43:37|3.0213
10:43:37|3.0213
10:43:39|3.0212
10:43:39|3.0215
10:43:41|3.0218
10:43:41|3.0218
10:43:43|3.0218
10:43:44|3.0218
10:43:45|3.0235
10:43:46|3.0237
10:43:48|3.023
10:43:49|3.0226
10:43:50|3.0231
10:43:51|3.0231
10:43:52|3.0233
10:43:53|3.0229
10:43:53|3.0229
10:43:56|3.0214
10:43:56|3.0213
10:43:57|3.0211
10:43:58|3.0205
10:43:59|3.0204
10:44:01|3.0219
10:44:02|3.0228
10:44:03|3.0203
10:44:04|3.0216
10:44:05|3.0213
10:44:06|3.0214
10:44:08|3.0225
10:44:08|3.0209
10:44:10|3.0218
10:44:12|3.0224
10:44:13|3.0217
10:44:14|3.0213
10:44:14|3.0236
10:44:15|3.0232
10:44:17|3.0231
10:44:18|3.023
10:44:19|3.0235
10:44:20|3.0219
10:44:20|3.0209
10:44:22|3.0208
10:44:23|3.0209
10:44:24|3.0212
10:44:25|3.0214
10:44:27|3.0214
10:44:28|3.0214
10:44:29|3.0216
10:44:30|3.0216
10:44:31|3.0214
10:44:32|3.0214
10:44:34|3.0227
10:44:34|3.0218
10:44:35|3.0213
10:44:37|3.0224
10:44:38|3.0214
10:44:39|3.0213
10:44:40|3.0211
10:44:41|3.0211
10:44:42|3.0211
10:44:43|3.0212
10:44:45|3.0213
10:44:46|3.0212
10:44:47|3.0214
10:44:48|3.0208
10:44:50|3.0208
10:44:51|3.0221
10:44:52|3.0221
10:44:53|3.0221
10:44:54|3.0221
10:44:55|3.0221
10:44:56|3.0221
10:44:58|3.0227
10:44:58|3.0208
10:44:59|3.0213
10:45:01|3.0215
10:45:02|3.0178
10:45:03|3.015
10:45:04|3.015
10:45:05|3.0134
10:45:07|3.015
10:45:07|3.0152
10:45:08|3.014
10:45:09|3.0171
10:45:10|3.0175
10:45:12|3.0163
10:45:13|3.016
10:45:14|3.0156
10:45:14|3.0156
10:45:15|3.014
10:45:16|3.0137
10:45:18|3.0132
10:45:19|3.0136
10:45:20|3.013
10:45:21|3.0134
10:45:22|3.0135
10:45:24|3.0116
10:45:24|3.0102
10:45:25|3.01
10:45:26|3.0101
10:45:28|3.0091
10:45:28|3.0078
10:45:30|3.0093
10:45:31|3.0088
10:45:32|3.0077
10:45:33|3.0074
10:45:34|3.0078
10:45:35|3.0059
10:45:35|3.0063
10:45:36|3.0061
10:45:39|3.006
10:45:39|3.0059
10:45:41|3.006
10:45:43|3.0067
10:45:44|3.0055
10:45:45|3.0067
10:45:46|3.0087
10:45:47|3.0095
10:45:48|3.0088
10:45:49|3.0074
10:45:50|3.0076
10:45:52|3.0073
10:45:53|3.0069
10:45:53|3.0068
10:45:55|3.0062
10:45:55|3.0056
10:45:56|3.0048
10:45:58|3.0056
10:45:58|3.0042
10:45:59|3.0046
10:46:00|3.0043
10:46:01|3.0042
10:46:03|3.0045
10:46:03|3.0035
10:46:05|3.0031
10:46:05|3.0043
10:46:07|3.0077
10:46:08|3.0091
10:46:09|3.0091
10:46:10|3.0092
10:46:10|3.0085
10:46:12|3.0083
10:46:12|3.0077
10:46:13|3.0068
10:46:15|3.0066
10:46:16|3.0058
10:46:17|3.0046
10:46:17|3.0063
10:46:19|3.0064
10:46:20|3.0056
10:46:20|3.0067
10:46:22|3.0113
10:46:22|3.0126
10:46:24|3.0114
10:46:25|3.0109
10:46:26|3.0084
10:46:27|3.0087
10:46:28|3.0076
10:46:29|3.006
10:46:30|3.0056
10:46:31|3.0044
10:46:32|3.0044
10:46:33|3.0046
10:46:34|3.0042
10:46:35|3.003
10:46:36|3.0029
10:46:37|3.0041
10:46:38|3.0028
10:46:39|3.003
10:46:41|3.0026
10:46:41|3.0012
10:46:43|3.0003
10:46:44|3.0017
10:46:45|3.0026
10:46:45|3.0049
10:46:48|3.0058
10:46:49|3.0046
10:46:49|3.0029
10:46:50|3.0029
10:46:51|3.0022
10:46:52|3.0019
10:46:53|2.9988
10:46:55|2.9991
10:46:56|2.9991
10:46:57|2.9999
10:46:58|3.0008
10:46:59|2.9965
10:47:00|2.9958
10:47:02|2.9962
10:47:02|2.9947
10:47:03|2.9933
10:47:04|2.9937
10:47:05|2.9932
10:47:07|2.9957
10:47:07|2.9971
10:47:09|2.9971
10:47:09|2.9967
10:47:11|2.9966
10:47:12|2.9963
10:47:12|2.9958
10:47:13|2.9965
10:47:15|2.9966
10:47:16|2.9964
10:47:17|2.9952
10:47:18|2.9956
10:47:19|2.9961
10:47:20|2.9953
10:47:24|2.9966
10:47:25|2.9978
10:47:28|2.9981
10:47:29|2.9974
10:47:30|2.9973
10:47:31|2.9972
10:47:32|2.9985
10:47:33|2.9981
10:47:34|2.9981
10:47:35|2.9986
10:47:36|2.9954
10:47:37|2.9959
10:47:38|2.9955
10:47:39|2.9948
10:47:40|2.9963
10:47:41|2.9961
10:47:42|2.9951
10:47:44|2.9941
10:47:45|2.9934
10:47:46|2.9935
10:47:48|2.9934
10:47:49|2.995
10:47:50|2.9959
10:47:51|2.9958
10:47:52|2.9946
10:47:53|2.9957
10:47:54|2.994
10:47:55|2.9946
10:47:56|2.9942
10:47:57|2.9943
10:47:58|2.9944
10:47:59|2.994
10:48:00|2.9933
10:48:02|2.9926
10:48:03|2.9919
10:48:04|2.9943
10:48:05|2.9932
10:48:06|2.9961
10:48:07|2.9977
10:48:08|2.998
10:48:09|2.9978
10:48:10|2.9974
10:48:11|2.9979
10:48:12|2.998
10:48:13|2.9987
10:48:14|2.9976
10:48:15|2.999
10:48:17|2.9979
10:48:17|2.9976
10:48:18|2.9992
10:48:20|2.9991
10:48:20|2.9997
10:48:21|3.0005
10:48:22|3.0008
10:48:23|3.0008
10:48:24|3.0016
10:48:26|3.002
10:48:26|3.0023
10:48:27|3.0019
10:48:28|3.0025
10:48:30|3.0029
10:48:31|3.0028
10:48:32|2.9986
10:48:33|2.9964
10:48:34|2.9964
10:48:35|2.9953
10:48:37|2.9958
10:48:38|2.9969
10:48:38|2.9954
10:48:39|2.9962
10:48:40|2.9962
10:48:42|2.9953
10:48:44|2.9922
10:48:44|2.9915
10:48:45|2.9912
10:48:46|2.9934
10:48:47|2.9928
10:48:49|2.9927
10:48:50|2.9926
10:48:50|2.9931
10:48:51|2.9947
10:48:52|2.9947
10:48:54|2.9954
10:48:54|2.9954
10:48:56|2.9962
10:48:56|2.9956
10:48:57|2.9953
10:48:59|2.9953
10:49:01|2.9951
10:49:01|2.9961
10:49:03|2.9953
10:49:04|2.9966
10:49:05|2.9992
10:49:06|3.0005
10:49:07|3.0003
10:49:08|3.0006
10:49:09|2.9985
10:49:10|2.9992
10:49:11|3.
10:49:12|2.9975
10:49:13|2.9968
10:49:14|2.9968
10:49:15|2.9957
10:49:16|2.9959
10:49:17|2.9954
10:49:18|2.9968
10:49:19|2.9968
10:49:20|2.9956
10:49:21|2.9973
10:49:22|2.9964
10:49:24|2.9961
10:49:25|2.9962
10:49:25|2.9978
10:49:28|2.9978
10:49:29|2.9978
10:49:30|2.9984
10:49:31|2.9984
10:49:32|3.0005
10:49:32|2.9999
10:49:33|2.9999
10:49:34|3.001
10:49:36|3.0007
10:49:37|3.001
10:49:38|3.0011
10:49:39|3.0018
10:49:40|3.0014
10:49:41|3.0018
10:49:43|3.0018
10:49:43|3.0018
10:49:45|3.0007
10:49:46|3.0003
10:49:46|3.
10:49:48|3.0005
10:49:49|3.0005
10:49:49|3.0018
10:49:51|3.0025
10:49:53|3.0023
10:49:54|3.0014
10:49:54|3.0015
10:49:56|3.0022
10:49:57|3.0022
10:49:57|3.0022
10:49:58|3.0022
10:50:00|3.0025
10:50:01|3.0025
10:50:01|2.999
10:50:03|2.9995
10:50:03|3.0012
10:50:05|2.9997
10:50:06|3.0018
10:50:07|3.0026
10:50:08|3.0015
10:50:09|3.0027
10:50:09|3.0033
10:50:10|3.0031
10:50:11|3.0033
10:50:13|3.0036
10:50:14|3.0029
10:50:15|3.0029
10:50:16|3.0022
10:50:17|3.0013
10:50:18|3.0018
10:50:20|3.0037
10:50:20|3.0049
10:50:21|3.005
10:50:22|3.0062
10:50:23|3.0061
10:50:25|3.0061
10:50:25|3.0067
10:50:26|3.0079
10:50:27|3.0072
10:50:29|3.0072
10:50:29|3.0001
10:50:31|3.0005
10:50:31|3.0009
10:50:32|3.0014
10:50:33|3.0005
10:50:34|3.0009
10:50:36|3.0007
10:50:36|3.0011
10:50:37|3.0017
10:50:38|2.9992
10:50:39|3.0002
10:50:40|2.9994
10:50:42|2.9986
10:50:42|2.9983
10:50:44|2.9983
10:50:46|2.9986
10:50:47|2.9983
10:50:47|2.9991
10:50:48|2.9981
10:50:50|2.9973
10:50:50|2.9982
10:50:52|2.9982
10:50:53|2.9983
10:50:54|2.9985
10:50:55|2.9987
10:50:56|2.9986
10:50:57|2.9986
10:50:58|2.9978
10:50:59|2.9985
10:51:00|2.9999
10:51:02|3.0003
10:51:03|2.999
10:51:04|2.9995
10:51:05|2.9983
10:51:06|2.9996
10:51:07|2.9985
10:51:08|2.9975
10:51:09|2.9979
10:51:10|2.998
10:51:11|2.9975
10:51:13|2.9984
10:51:14|2.9984
10:51:15|2.9983
10:51:17|2.9985
10:51:17|2.9995
10:51:19|3.0001
10:51:20|2.9993
10:51:20|2.9988
10:51:21|3.0001
10:51:22|3.0002
10:51:24|2.9992
10:51:24|2.9993
10:51:25|2.9989
10:51:27|2.9982
10:51:27|2.9982
10:51:28|2.9972
10:51:30|2.9985
10:51:30|2.9981
10:51:31|2.9986
10:51:33|2.9978
10:51:34|2.9955
10:51:35|2.9964
10:51:36|2.9962
10:51:37|2.9948
10:51:39|2.994
10:51:39|2.9946
10:51:41|2.9965
10:51:41|2.9978
10:51:43|2.998
10:51:43|2.9984
10:51:45|2.9986
10:51:46|2.9982
10:51:47|2.9995
10:51:50|2.9986
10:51:51|2.9983
10:51:52|2.998
10:51:53|2.9951
10:51:54|2.9951
10:51:56|2.9951
10:51:57|2.997
10:51:58|2.997
10:51:58|2.997
10:51:59|2.9967
10:52:00|2.9959
10:52:02|2.9949
10:52:03|2.9946
10:52:04|2.9934
10:52:05|2.9941
10:52:06|2.9976
10:52:07|2.9976
10:52:08|2.9981
10:52:10|2.9978
10:52:11|2.9974
10:52:13|2.9981
10:52:13|2.9968
10:52:14|2.9973
10:52:16|2.9966
10:52:16|2.9974
10:52:18|2.9983
10:52:18|2.999
10:52:20|2.9991
10:52:20|2.9999
10:52:21|3.
10:52:22|2.9989
10:52:23|3.0005
10:52:24|2.9998
10:52:25|3.0008
10:52:26|3.0011
10:52:27|3.0012
10:52:29|3.0003
10:52:29|3.0026
10:52:31|3.0028
10:52:32|3.0039
10:52:33|3.0045
10:52:34|3.003
10:52:34|3.0051
10:52:35|3.0046
10:52:37|3.0046
10:52:38|3.0044
10:52:39|3.0048
10:52:39|3.0048
10:52:41|3.0049
10:52:41|3.0057
10:52:42|3.0053
10:52:43|3.0053
10:52:46|3.0052
10:52:47|3.0043
10:52:47|3.0052
10:52:48|3.0041
10:52:51|3.0036
10:52:52|3.0045
10:52:52|3.0045
10:52:53|3.0044
10:52:55|3.0044
10:52:57|3.0044
10:52:57|3.0037
10:52:58|3.0038
10:53:00|3.004
10:53:02|3.0038
10:53:03|3.0031
10:53:04|3.0031
10:53:05|3.0039
10:53:06|3.0051
10:53:08|3.0045
10:53:09|3.0051
10:53:10|3.0057
10:53:11|3.0057
10:53:12|3.0052
10:53:13|3.0071
10:53:14|3.0071
10:53:16|3.0073
10:53:17|3.0081
10:53:17|3.0086
10:53:18|3.01
10:53:20|3.0093
10:53:21|3.0093
10:53:22|3.0087
10:53:23|3.0081
10:53:24|3.0082
10:53:26|3.0081
10:53:26|3.0088
10:53:28|3.0088
10:53:29|3.0075
10:53:29|3.0061
10:53:31|3.006
10:53:32|3.0059
10:53:33|3.0059
10:53:34|3.0078
10:53:35|3.0074
10:53:36|3.0074
10:53:37|3.0078
10:53:38|3.0086
10:53:39|3.0081
10:53:40|3.0083
10:53:41|3.0087
10:53:42|3.0093
10:53:43|3.009
10:53:44|3.009
10:53:46|3.0091
10:53:48|3.0101
10:53:49|3.0098
10:53:50|3.0103
10:53:51|3.0103
10:53:52|3.0117
10:53:53|3.0118
10:53:55|3.0118
10:53:56|3.0116
10:53:57|3.0116
10:53:58|3.0098
10:53:59|3.0088
10:54:00|3.0107
10:54:01|3.0101
10:54:02|3.0091
10:54:03|3.0096
10:54:04|3.0096
10:54:05|3.0097
10:54:06|3.0096
10:54:08|3.0103
10:54:09|3.0126
10:54:11|3.012
10:54:11|3.012
10:54:12|3.0113
10:54:13|3.0105
10:54:15|3.0102
10:54:16|3.0101
10:54:16|3.0103
10:54:18|3.0113
10:54:19|3.0119
10:54:20|3.0121
10:54:20|3.0121
10:54:22|3.0107
10:54:23|3.0102
10:54:23|3.0107
10:54:25|3.0107
10:54:26|3.0107
10:54:27|3.0113
10:54:27|3.0116
10:54:29|3.013
10:54:32|3.013
10:54:32|3.012
10:54:35|3.0116
10:54:36|3.0109
10:54:36|3.0109
10:54:37|3.0116
10:54:38|3.0115
10:54:40|3.0115
10:54:41|3.0115
10:54:42|3.0115
10:54:43|3.0119
10:54:44|3.0115
10:54:45|3.0119
10:54:46|3.0119
10:54:48|3.013
10:54:49|3.013
10:54:51|3.0115
10:54:51|3.0115
10:54:52|3.0115
10:54:54|3.0114
10:54:56|3.0116
10:54:57|3.0117
10:54:58|3.0121
10:54:59|3.0122
10:55:00|3.0122
10:55:00|3.0117
10:55:02|3.0107
10:55:02|3.0107
10:55:04|3.0107
10:55:04|3.0103
10:55:06|3.0101
10:55:06|3.0103
10:55:08|3.0096
10:55:09|3.0098
10:55:10|3.0098
10:55:11|3.0095
10:55:12|3.0094
10:55:13|3.0096
10:55:14|3.0095
10:55:15|3.0095
10:55:16|3.0091
10:55:17|3.0085
10:55:18|3.0075
10:55:19|3.0078
10:55:20|3.0073
10:55:21|3.0069
10:55:22|3.0069
10:55:23|3.0068
10:55:25|3.0085
10:55:25|3.0085
10:55:26|3.0089
10:55:27|3.009
10:55:29|3.0098
10:55:30|3.0106
10:55:31|3.0122
10:55:32|3.0111
10:55:33|3.0105
10:55:34|3.0105
10:55:35|3.0109
10:55:36|3.0135
10:55:37|3.0139
10:55:38|3.0139
10:55:39|3.013
10:55:40|3.013
10:55:41|3.013
10:55:42|3.014
10:55:43|3.0119
10:55:44|3.0119
10:55:45|3.012
10:55:46|3.0125
10:55:47|3.0125
10:55:49|3.0125
10:55:50|3.0131
10:55:51|3.0129
10:55:52|3.0114
10:55:53|3.0114
10:55:55|3.0101
10:55:56|3.0101
10:55:57|3.0108
10:55:58|3.0096
10:55:59|3.0096
10:56:00|3.0086
10:56:02|3.0084
10:56:02|3.0073
10:56:03|3.007
10:56:04|3.006
10:56:05|3.007
10:56:06|3.0078
10:56:08|3.0078
10:56:08|3.007
10:56:10|3.007
10:56:10|3.0071
10:56:11|3.0071
10:56:13|3.0082
10:56:14|3.0082
10:56:15|3.0077
10:56:16|3.0077
10:56:17|3.0063
10:56:17|3.006
10:56:19|3.0049
10:56:20|3.0043
10:56:21|3.0043
10:56:22|3.0052
10:56:23|3.0051
10:56:25|3.0052
10:56:25|3.0061
10:56:27|3.0061
10:56:28|3.0057
10:56:29|3.0056
10:56:30|3.0052
10:56:30|3.0052
10:56:32|3.0077
10:56:33|3.0087
10:56:33|3.0088
10:56:35|3.009
10:56:36|3.0103
10:56:36|3.0095
10:56:38|3.0095
10:56:39|3.0081
10:56:40|3.0078
10:56:40|3.0076
10:56:42|3.0066
10:56:43|3.0063
10:56:43|3.0063
10:56:45|3.0063
10:56:46|3.0063
10:56:47|3.0063
10:56:48|3.0052
10:56:48|3.0043
10:56:50|3.0042
10:56:52|3.0042
10:56:53|3.0042
10:56:54|3.0035
10:56:55|3.0027
10:56:57|3.002
10:56:58|3.002
10:56:58|3.0022
10:56:59|3.002
10:57:01|3.002
10:57:02|3.0007
10:57:03|2.9999
10:57:04|3.0012
10:57:05|3.0011
10:57:06|3.0037
10:57:07|3.0043
10:57:08|3.0047
10:57:10|3.0049
10:57:11|3.0049
10:57:11|3.0049
10:57:12|3.0049
10:57:13|3.0018
10:57:15|3.0018
10:57:15|3.0018
10:57:17|3.0019
10:57:18|3.0025
10:57:19|3.0025
10:57:20|3.0033
10:57:21|3.0023
10:57:22|3.0029
10:57:23|3.0038
10:57:24|3.0045
10:57:25|3.0049
10:57:26|3.0047
10:57:27|3.0047
10:57:28|3.0047
10:57:29|3.0039
10:57:30|3.0039
10:57:31|3.0039
10:57:33|3.0039
10:57:33|3.0039
10:57:34|3.0039
10:57:36|3.0016
10:57:36|3.0013
10:57:38|3.0015
10:57:38|2.9998
10:57:40|2.9998
10:57:40|2.9998
10:57:41|3.0003
10:57:42|2.9979
10:57:44|2.9973
10:57:45|2.9966
10:57:45|2.9975
10:57:47|2.997
10:57:48|2.9973
10:57:49|2.9973
10:57:49|2.9968
10:57:52|2.9968
10:57:52|2.9956
10:57:53|2.9957
10:57:55|2.9979
10:57:57|2.9974
10:57:58|2.9942
10:57:58|2.9948
10:58:00|2.9946
10:58:01|2.9946
10:58:03|2.9948
10:58:03|2.9937
10:58:05|2.9942
10:58:05|2.995
10:58:06|2.9968
10:58:07|2.9972
10:58:09|2.998
10:58:09|2.9989
10:58:11|2.9986
10:58:12|2.9987
10:58:14|2.9981
10:58:15|2.998
10:58:16|2.9975
10:58:16|2.998
10:58:18|2.9983
10:58:18|2.9976
10:58:20|2.9976
10:58:21|2.9954
10:58:22|2.9961
10:58:23|2.9957
10:58:24|2.9972
10:58:26|2.9975
10:58:26|2.9974
10:58:28|2.9975
10:58:29|2.9985
10:58:30|2.9978
10:58:31|2.9982
10:58:32|2.999
10:58:33|2.9995
10:58:34|3.0001
10:58:35|2.9996
10:58:36|2.9999
10:58:37|2.9998
10:58:37|2.9998
10:58:38|2.9995
10:58:39|2.9989
10:58:41|2.9983
10:58:41|2.9983
10:58:42|2.9986
10:58:44|2.9997
10:58:45|3.0003
10:58:46|3.0001
10:58:47|3.0015
10:58:48|3.0014
10:58:48|3.0012
10:58:50|3.0013
10:58:52|3.0015
10:58:53|3.0021
10:58:54|3.002
10:58:55|3.0029
10:58:57|3.0029
10:58:58|3.0032
10:58:59|3.0031
10:58:59|3.0033
10:59:01|3.002
10:59:02|3.0013
10:59:02|3.0007
10:59:04|3.0006
10:59:04|2.9998
10:59:06|3.0003
10:59:07|3.0008
10:59:08|3.001
10:59:10|3.0008
10:59:11|3.0008
10:59:12|3.0008
10:59:13|3.0008
10:59:14|2.9975
10:59:15|2.9973
10:59:17|2.9971
10:59:17|2.9983
10:59:18|2.9983
10:59:19|2.9986
10:59:20|2.9981
10:59:21|2.9981
10:59:22|2.9992
10:59:23|2.9996
10:59:24|3.
10:59:26|3.0005
10:59:27|3.0006
10:59:27|2.9997
10:59:29|3.
10:59:30|3.
10:59:31|3.0005
10:59:32|3.0007
10:59:33|3.0005
10:59:34|3.0018
10:59:35|3.002
10:59:36|3.002
10:59:38|3.0019
10:59:38|3.0023
10:59:39|3.0024
10:59:40|3.0023
10:59:42|3.0024
10:59:42|3.0031
10:59:44|3.0031
10:59:45|3.0032
10:59:47|3.0037
10:59:47|3.0041
10:59:48|3.0042
10:59:50|3.0028
10:59:50|3.0013
10:59:52|3.0008
10:59:53|3.0017
10:59:56|3.0011
10:59:56|3.0018
10:59:58|3.002
10:59:59|3.0021
10:59:59|3.0017
11:00:01|3.0022
11:00:01|3.0023
11:00:03|3.0023
11:00:04|3.0028
11:00:05|3.0041
11:00:06|3.0055
11:00:08|3.0055
11:00:08|3.0057
11:00:09|3.0056
11:00:11|3.0054
11:00:12|3.0062
11:00:13|3.0084
11:00:14|3.0084
11:00:15|3.0085
11:00:16|3.0085
11:00:17|3.0092
11:00:19|3.0097
11:00:19|3.011
11:00:20|3.0112
11:00:21|3.0113
11:00:22|3.0113
11:00:24|3.0119
11:00:25|3.0123
11:00:25|3.0121
11:00:26|3.013
11:00:28|3.013
11:00:29|3.013
11:00:30|3.0136
11:00:31|3.0132
11:00:32|3.0121
11:00:33|3.0114
11:00:33|3.0117
11:00:34|3.0117
11:00:36|3.0125
11:00:36|3.0127
11:00:38|3.0127
11:00:39|3.0133
11:00:39|3.0128
11:00:41|3.0117
11:00:41|3.0119
11:00:43|3.0095
11:00:44|3.009
11:00:45|3.0114
11:00:46|3.0116
11:00:47|3.0113
11:00:48|3.0113
11:00:49|3.0113
11:00:50|3.0117
11:00:51|3.0117
11:00:52|3.0117
11:00:54|3.0123
11:00:55|3.013
11:00:56|3.0127
11:00:57|3.0127
11:00:58|3.0132
11:00:59|3.0132
11:01:01|3.0106
11:01:02|3.0106
11:01:03|3.0108
11:01:04|3.0108
11:01:05|3.0108
11:01:06|3.0108
11:01:07|3.0108
11:01:08|3.0108
11:01:09|3.0114
11:01:11|3.0124
11:01:12|3.0124
11:01:12|3.0124
11:01:14|3.0123
11:01:15|3.0123
11:01:15|3.0122
11:01:17|3.0122
11:01:19|3.0122
11:01:19|3.0128
11:01:20|3.012
11:01:22|3.0116
11:01:22|3.0107
11:01:25|3.0107
11:01:26|3.0107
11:01:26|3.011
11:01:28|3.011
11:01:28|3.0114
11:01:29|3.0114
11:01:30|3.0118
11:01:32|3.0122
11:01:32|3.0118
11:01:33|3.0107
11:01:34|3.0107
11:01:36|3.0086
11:01:37|3.0097
11:01:38|3.0094
11:01:39|3.0087
11:01:40|3.0098
11:01:41|3.0102
11:01:42|3.0117
11:01:43|3.0099
11:01:44|3.0106
11:01:46|3.0102
11:01:46|3.0103
11:01:47|3.0099
11:01:48|3.0103
11:01:49|3.0103
11:01:51|3.0102
11:01:51|3.0102
11:01:52|3.0102
11:01:54|3.0102
11:01:56|3.0091
11:01:57|3.0097
11:01:59|3.0093
11:01:59|3.0092
11:02:00|3.0094
11:02:02|3.0094
11:02:03|3.0088
11:02:04|3.0096
11:02:05|3.0097
11:02:07|3.0103
11:02:08|3.0107
11:02:08|3.0109
11:02:09|3.0121
11:02:10|3.0119
11:02:12|3.0114
11:02:12|3.0099
11:02:13|3.0104
11:02:15|3.0099
11:02:15|3.0101
11:02:17|3.0099
11:02:18|3.0102
11:02:19|3.0107
11:02:20|3.0102
11:02:21|3.0106
11:02:21|3.0103
11:02:22|3.0105
11:02:23|3.0104
11:02:25|3.0104
11:02:26|3.0101
11:02:26|3.0101
11:02:28|3.0085
11:02:29|3.0079
11:02:30|3.0079
11:02:32|3.0072
11:02:32|3.0073
11:02:33|3.0051
11:02:34|3.004
11:02:35|3.0059
11:02:36|3.0062
11:02:38|3.0055
11:02:38|3.0064
11:02:40|3.0069
11:02:40|3.0063
11:02:42|3.0069
11:02:42|3.0076
11:02:43|3.0078
11:02:44|3.0078
11:02:46|3.0081
11:02:47|3.0084
11:02:48|3.0074
11:02:49|3.0074
11:02:50|3.0083
11:02:51|3.0083
11:02:52|3.0083
11:02:53|3.0088
11:02:54|3.0085
11:02:55|3.008
11:02:57|3.0081
11:02:58|3.0077
11:02:58|3.0076
11:02:59|3.008
11:03:01|3.0078
11:03:02|3.0081
11:03:03|3.0081
11:03:05|3.0083
11:03:05|3.0093
11:03:07|3.0078
11:03:08|3.0081
11:03:08|3.0081
11:03:10|3.0073
11:03:11|3.0073
11:03:12|3.007
11:03:13|3.0076
11:03:14|3.0078
11:03:15|3.0075
11:03:16|3.0076
11:03:17|3.0073
11:03:19|3.009
11:03:19|3.0089
11:03:20|3.0092
11:03:22|3.0087
11:03:23|3.0088
11:03:23|3.0088
11:03:25|3.01
11:03:26|3.0104
11:03:26|3.0104
11:03:27|3.0105
11:03:28|3.0108
11:03:29|3.0117
11:03:30|3.0117
11:03:31|3.011
11:03:33|3.0118
11:03:34|3.0118
11:03:35|3.0118
11:03:36|3.0117
11:03:37|3.0106
11:03:38|3.01
11:03:39|3.0101
11:03:40|3.0101
11:03:41|3.0103
11:03:42|3.0107
11:03:43|3.0111
11:03:44|3.0106
11:03:45|3.0106
11:03:46|3.0111
11:03:47|3.0111
11:03:48|3.012
11:03:49|3.0114
11:03:50|3.0114
11:03:51|3.0101
11:03:52|3.0093
11:03:53|3.0095
11:03:54|3.0093
11:03:56|3.0092
11:03:58|3.0076
11:03:58|3.0076
11:04:00|3.0076
11:04:01|3.0079
11:04:03|3.0083
11:04:03|3.0087
11:04:04|3.0096
11:04:05|3.0111
11:04:07|3.0111
11:04:08|3.0111
11:04:09|3.0121
11:04:10|3.01
11:04:11|3.0088
11:04:12|3.0088
11:04:13|3.0089
11:04:14|3.0086
11:04:15|3.0086
11:04:17|3.0101
11:04:18|3.0105
11:04:19|3.01
11:04:20|3.0102
11:04:21|3.0096
11:04:23|3.0096
11:04:24|3.0099
11:04:25|3.0104
11:04:26|3.0093
11:04:26|3.0105
11:04:28|3.0106
11:04:29|3.0102
11:04:30|3.0105
11:04:31|3.0105
11:04:32|3.0105
11:04:33|3.0107
11:04:34|3.0101
11:04:35|3.0092
11:04:36|3.0102
11:04:37|3.0102
11:04:38|3.0092
11:04:40|3.01
11:04:40|3.0096
11:04:41|3.01
11:04:42|3.0102
11:04:43|3.01
11:04:45|3.01
11:04:45|3.0102
11:04:47|3.0102
11:04:48|3.0102
11:04:48|3.01
11:04:50|3.0102
11:04:51|3.0102
11:04:52|3.01
11:04:53|3.01
11:04:54|3.01
11:04:55|3.0101
11:04:56|3.0101
11:04:57|3.0101
11:04:59|3.0108
11:04:59|3.011
11:05:00|3.0107
11:05:02|3.011
11:05:04|3.0123
11:05:04|3.0126
11:05:05|3.0123
11:05:06|3.0131
11:05:08|3.012
11:05:09|3.0123
11:05:11|3.012
11:05:11|3.0121
11:05:12|3.0119
11:05:13|3.0118
11:05:14|3.0118
11:05:15|3.0118
11:05:16|3.012
11:05:18|3.0121
11:05:19|3.0123
11:05:21|3.0128
11:05:21|3.0123
11:05:22|3.0127
11:05:23|3.0118
11:05:25|3.012
11:05:26|3.012
11:05:27|3.0125
11:05:28|3.0122
11:05:28|3.0122
11:05:29|3.0126
11:05:30|3.013
11:05:32|3.0121
11:05:33|3.012
11:05:34|3.0122
11:05:35|3.0117
11:05:36|3.0121
11:05:37|3.0118
11:05:38|3.0109
11:05:39|3.0101
11:05:40|3.01
11:05:41|3.0092
11:05:42|3.0092
11:05:43|3.0086
11:05:44|3.0086
11:05:45|3.0095
11:05:46|3.0095
11:05:47|3.0095
11:05:49|3.0093
11:05:50|3.0093
11:05:51|3.0093
11:05:52|3.0103
11:05:53|3.0102
11:05:54|3.0118
11:05:55|3.012
11:05:56|3.012
11:05:57|3.0123
11:05:58|3.0132
11:06:00|3.0144
11:06:01|3.0155
11:06:02|3.0147
11:06:03|3.0139
11:06:04|3.014
11:06:06|3.013
11:06:06|3.0121
11:06:08|3.0121
11:06:09|3.0111
11:06:09|3.0111
11:06:10|3.009
11:06:11|3.0094
11:06:12|3.0094
11:06:13|3.0094
11:06:15|3.0103
11:06:16|3.0107
11:06:17|3.0107
11:06:18|3.0115
11:06:18|3.012
11:06:19|3.0125
11:06:20|3.0131
11:06:23|3.0129
11:06:23|3.0145
11:06:24|3.0142
11:06:26|3.0143
11:06:26|3.0149
11:06:27|3.0149
11:06:29|3.0159
11:06:29|3.0162
11:06:30|3.0167
11:06:31|3.0167
11:06:33|3.0153
11:06:33|3.0154
11:06:35|3.0155
11:06:36|3.0149
11:06:36|3.0157
11:06:38|3.0161
11:06:39|3.0173
11:06:40|3.0173
11:06:41|3.0174
11:06:42|3.018
11:06:43|3.0176
11:06:44|3.0177
11:06:46|3.0181
11:06:46|3.0185
11:06:47|3.0181
11:06:48|3.0185
11:06:49|3.0183
11:06:50|3.0183
11:06:52|3.0192
11:06:52|3.0185
11:06:53|3.0187
11:06:54|3.0187
11:06:56|3.0184
11:06:56|3.0185
11:06:57|3.018
11:06:59|3.0176
11:07:01|3.0176
11:07:01|3.0174
11:07:03|3.018
11:07:04|3.0179
11:07:05|3.0186
11:07:06|3.019
11:07:07|3.019
11:07:08|3.0186
11:07:09|3.0189
11:07:10|3.0192
11:07:11|3.0194
11:07:13|3.0188
11:07:14|3.0186
11:07:14|3.0172
11:07:16|3.0171
11:07:17|3.0168
11:07:18|3.0176
11:07:18|3.0172
11:07:20|3.0175
11:07:21|3.0187
11:07:22|3.0178
11:07:23|3.0178
11:07:24|3.0175
11:07:25|3.0175
11:07:26|3.0188
11:07:27|3.0188
11:07:28|3.0187
11:07:29|3.0184
11:07:30|3.0184
11:07:31|3.0184
11:07:32|3.0182
11:07:34|3.0183
11:07:34|3.0182
11:07:35|3.0183
11:07:36|3.0183
11:07:38|3.0183
11:07:38|3.0185
11:07:40|3.0184
11:07:40|3.0184
11:07:41|3.0186
11:07:43|3.0183
11:07:43|3.0186
11:07:45|3.0183
11:07:46|3.0188
11:07:47|3.0187
11:07:47|3.0187
11:07:50|3.0188
11:07:50|3.0193
11:07:52|3.0193
11:07:52|3.0193
11:07:54|3.0193
11:07:55|3.0171
11:07:56|3.0164
11:07:57|3.0164
11:07:58|3.0154
11:07:59|3.0165
11:08:01|3.0165
11:08:03|3.0163
11:08:04|3.0165
11:08:05|3.0169
11:08:06|3.0166
11:08:08|3.0167
11:08:09|3.0169
11:08:09|3.0165
11:08:10|3.0172
11:08:11|3.0174
11:08:13|3.0174
11:08:14|3.0165
11:08:14|3.0164
11:08:15|3.017
11:08:17|3.0166
11:08:19|3.0162
11:08:19|3.0157
11:08:21|3.0149
11:08:22|3.0147
11:08:23|3.014
11:08:23|3.0122
11:08:25|3.0127
11:08:27|3.0131
11:08:27|3.0137
11:08:28|3.014
11:08:29|3.0139
11:08:30|3.0139
11:08:31|3.0142
11:08:32|3.0151
11:08:33|3.0113
11:08:35|3.0107
11:08:35|3.01
11:08:36|3.0096
11:08:37|3.01
11:08:39|3.0112
11:08:40|3.0105
11:08:41|3.0107
11:08:41|3.0107
11:08:44|3.0107
11:08:44|3.0104
11:08:45|3.0107
11:08:46|3.0113
11:08:47|3.0113
11:08:49|3.0114
11:08:50|3.0113
11:08:50|3.0113
11:08:51|3.0113
11:08:53|3.0115
11:08:53|3.0113
11:08:55|3.0113
11:08:56|3.0113
11:08:57|3.0113
11:08:58|3.0114
11:08:59|3.014
11:09:00|3.0138
11:09:01|3.014
11:09:03|3.014
11:09:04|3.0138
11:09:04|3.014
11:09:07|3.0133
11:09:07|3.013
11:09:09|3.0119
11:09:09|3.0119
11:09:10|3.012
11:09:12|3.012
11:09:13|3.0107
11:09:14|3.0108
11:09:16|3.0083
11:09:17|3.0087
11:09:17|3.0083
11:09:19|3.0082
11:09:20|3.0082
11:09:20|3.0085
11:09:22|3.0095
11:09:23|3.0099
11:09:24|3.0099
11:09:25|3.0099
11:09:26|3.0099
11:09:27|3.0098
11:09:28|3.0098
11:09:29|3.01
11:09:30|3.01
11:09:32|3.01
11:09:32|3.01
11:09:33|3.01
11:09:35|3.0099
11:09:35|3.0099
11:09:37|3.0099
11:09:37|3.0105
11:09:39|3.0106
11:09:41|3.0111
11:09:41|3.0115
11:09:43|3.0115
11:09:43|3.0117
11:09:45|3.0114
11:09:46|3.0115
11:09:47|3.0092
11:09:48|3.0097
11:09:49|3.0109
11:09:50|3.0109
11:09:52|3.0123
11:09:52|3.0126
11:09:54|3.0127
11:09:54|3.0138
11:09:55|3.0138
11:09:56|3.0138
11:09:57|3.0136
11:09:58|3.0136
11:09:59|3.0136
11:10:00|3.0133
11:10:02|3.0133
11:10:03|3.0126
11:10:04|3.013
11:10:05|3.0135
11:10:06|3.0139
11:10:07|3.0141
11:10:09|3.0152
11:10:09|3.0155
11:10:10|3.0155
11:10:11|3.0158
11:10:13|3.0161
11:10:14|3.0174
11:10:14|3.0174
11:10:17|3.0173
11:10:18|3.0175
11:10:19|3.0176
11:10:20|3.0185
11:10:21|3.0192
11:10:22|3.0191
11:10:24|3.019
11:10:24|3.019
11:10:25|3.019
11:10:26|3.0181
11:10:28|3.0181
11:10:29|3.0181
11:10:30|3.0163
11:10:31|3.016
11:10:32|3.016
11:10:33|3.0159
11:10:34|3.0159
11:10:35|3.0166
11:10:36|3.0169
11:10:38|3.0168
11:10:39|3.0186
11:10:40|3.0191
11:10:42|3.0185
11:10:42|3.0181
11:10:43|3.0183
11:10:45|3.0187
11:10:45|3.0185
11:10:47|3.0173
11:10:48|3.0173
11:10:49|3.0177
11:10:50|3.0176
11:10:50|3.0173
11:10:52|3.0173
11:10:52|3.0173
11:10:54|3.0173
11:10:55|3.0188
11:10:56|3.0184
11:10:57|3.0184
11:10:58|3.0184
11:10:59|3.0173
11:11:00|3.0173
11:11:01|3.0173
11:11:02|3.0178
11:11:04|3.018
11:11:04|3.0176
11:11:05|3.0172
11:11:07|3.017
11:11:08|3.0174
11:11:09|3.0179
11:11:11|3.0182
11:11:11|3.0188
11:11:12|3.0182
11:11:13|3.0188
11:11:14|3.019
11:11:15|3.0195
11:11:16|3.0201
11:11:18|3.0197
11:11:19|3.0201
11:11:20|3.0198
11:11:21|3.0198
11:11:22|3.0198
11:11:23|3.0208
11:11:24|3.0225
11:11:25|3.0225
11:11:26|3.0231
11:11:28|3.0231
11:11:29|3.0224
11:11:30|3.0224
11:11:31|3.0211
11:11:32|3.0206
11:11:33|3.0202
11:11:34|3.0203
11:11:35|3.0203
11:11:36|3.0203
11:11:37|3.0201
11:11:38|3.0201
11:11:40|3.0198
11:11:40|3.0199
11:11:41|3.0192
11:11:42|3.0184
11:11:44|3.0184
11:11:44|3.0191
11:11:45|3.0182
11:11:46|3.0185
11:11:48|3.0185
11:11:49|3.0181
11:11:50|3.0181
11:11:50|3.0191
11:11:51|3.0205
11:11:53|3.0205
11:11:53|3.0214
11:11:54|3.0222
11:11:56|3.0222
11:11:57|3.0208
11:11:58|3.0213
11:12:00|3.0205
11:12:00|3.0218
11:12:02|3.0218
11:12:02|3.0205
11:12:05|3.0225
11:12:05|3.0205
11:12:07|3.0208
11:12:08|3.0207
11:12:09|3.0207
11:12:10|3.0211
11:12:11|3.0211
11:12:12|3.0213
11:12:14|3.0213
11:12:14|3.0213
11:12:16|3.0212
11:12:17|3.0205
11:12:18|3.0198
11:12:19|3.0167
11:12:19|3.0167
11:12:22|3.0159
11:12:23|3.0149
11:12:24|3.0137
11:12:26|3.0141
11:12:27|3.0152
11:12:27|3.0146
11:12:28|3.0152
11:12:30|3.0158
11:12:31|3.0157
11:12:33|3.016
11:12:33|3.0148
11:12:35|3.0148
11:12:36|3.0148
11:12:36|3.0148
11:12:37|3.0148
11:12:38|3.015
11:12:40|3.0163
11:12:40|3.0163
11:12:42|3.0163
11:12:42|3.0161
11:12:44|3.0162
11:12:46|3.0162
11:12:46|3.0162
11:12:47|3.0162
11:12:49|3.0158
11:12:50|3.0155
11:12:52|3.0147
11:12:52|3.0148
11:12:54|3.0153
11:12:55|3.0153
11:12:56|3.0153
11:12:57|3.0153
11:12:57|3.0153
11:12:59|3.0153
11:13:00|3.0153
11:13:01|3.0153
11:13:02|3.0153
11:13:03|3.0153
11:13:04|3.0153
11:13:06|3.0164
11:13:07|3.0164
11:13:09|3.0147
11:13:09|3.0132
11:13:10|3.0132
11:13:12|3.0138
11:13:13|3.0139
11:13:14|3.0138
11:13:16|3.0139
11:13:17|3.0146
11:13:18|3.0146
11:13:19|3.0146
11:13:20|3.0147
11:13:21|3.0147
11:13:22|3.0147
11:13:24|3.0147
11:13:25|3.0147
11:13:26|3.015
11:13:26|3.0163
11:13:27|3.0163
11:13:29|3.0166
11:13:30|3.0159
11:13:31|3.0159
11:13:32|3.0159
11:13:33|3.0159
11:13:35|3.0159
11:13:36|3.0159
11:13:36|3.0152
11:13:38|3.0155
11:13:39|3.0155
11:13:40|3.0155
11:13:41|3.0169
11:13:43|3.0165
11:13:43|3.0173
11:13:44|3.0173
11:13:45|3.0173
11:13:46|3.0158
11:13:47|3.0148
11:13:49|3.0138
11:13:50|3.0149
11:13:51|3.014
11:13:52|3.0136
11:13:53|3.0121
11:13:54|3.0114
11:13:55|3.0114
11:13:56|3.0114
11:13:57|3.0114
11:13:58|3.0095
11:13:59|3.0087
11:14:00|3.0087
11:14:01|3.0084
11:14:02|3.0088
11:14:04|3.0079
11:14:05|3.01
11:14:06|3.0099
11:14:07|3.0102
11:14:09|3.0114
11:14:11|3.0099
11:14:12|3.0099
11:14:13|3.0099
11:14:14|3.0101
11:14:16|3.0084
11:14:17|3.0088
11:14:19|3.0107
11:14:20|3.0107
11:14:20|3.0107
11:14:21|3.0093
11:14:22|3.0093
11:14:24|3.0103
11:14:24|3.0097
11:14:26|3.0096
11:14:27|3.0096
11:14:27|3.0096
11:14:29|3.0096
11:14:29|3.0096
11:14:31|3.0096
11:14:32|3.0094
11:14:33|3.0094
11:14:33|3.0115
11:14:35|3.0118
11:14:36|3.0116
11:14:37|3.0116
11:14:38|3.0116
11:14:39|3.0116
11:14:40|3.0114
11:14:42|3.0114
11:14:42|3.0094
11:14:43|3.0094
11:14:44|3.0097
11:14:46|3.0103
11:14:47|3.0103
11:14:47|3.0104
11:14:48|3.0104
11:14:49|3.0104
11:14:50|3.0105
11:14:52|3.0105
11:14:52|3.0105
11:14:54|3.0105
11:14:54|3.0107
11:14:55|3.0107
11:14:56|3.011
11:14:57|3.011
11:14:58|3.011
11:14:59|3.011
11:15:01|3.0114
11:15:02|3.0105
11:15:03|3.01
11:15:04|3.0085
11:15:05|3.0053
11:15:06|3.006
11:15:08|3.0063
11:15:10|3.0066
11:15:10|3.0059
11:15:12|3.0059
11:15:13|3.0059
11:15:14|3.0059
11:15:15|3.0058
11:15:16|3.0053
11:15:17|3.0053
11:15:18|3.0055
11:15:19|3.005
11:15:20|3.005
11:15:21|3.0046
11:15:22|3.0035
11:15:23|3.0042
11:15:24|3.0051
11:15:26|3.0059
11:15:26|3.0061
11:15:27|3.0058
11:15:29|3.0054
11:15:30|3.0056
11:15:31|3.0054
11:15:32|3.0047
11:15:33|3.0039
11:15:34|3.0035
11:15:34|3.0036
11:15:35|3.0038
11:15:36|3.0038
11:15:38|3.0034
11:15:39|3.0034
11:15:40|3.0035
11:15:41|3.0062
11:15:42|3.0062
11:15:43|3.0062
11:15:44|3.0059
11:15:45|3.0059
11:15:47|3.0058
11:15:48|3.0059
11:15:49|3.0059
11:15:50|3.0062
11:15:51|3.0062
11:15:52|3.0067
11:15:54|3.0067
11:15:55|3.008
11:15:56|3.0076
11:15:56|3.007
11:15:58|3.007
11:15:58|3.007
11:15:59|3.007
11:16:00|3.007
11:16:01|3.007
11:16:02|3.0064
11:16:03|3.006
11:16:04|3.0047
11:16:05|3.0045
11:16:06|3.0045
11:16:07|3.0053
11:16:09|3.0035
11:16:10|3.0046
11:16:11|3.0049
11:16:12|3.004
11:16:13|3.004
11:16:14|3.0045
11:16:16|3.0042
11:16:17|3.0043
11:16:17|3.0048
11:16:19|3.0055
11:16:20|3.0072
11:16:21|3.0084
11:16:22|3.0083
11:16:23|3.0088
11:16:24|3.0096
11:16:26|3.0096
11:16:27|3.0095
11:16:27|3.009
11:16:29|3.0099
11:16:29|3.0116
11:16:31|3.0121
11:16:31|3.0129
11:16:33|3.0137
11:16:35|3.0137
11:16:37|3.0133
11:16:37|3.0148
11:16:38|3.0123
11:16:39|3.012
11:16:40|3.012
11:16:41|3.0111
11:16:42|3.0111
11:16:43|3.0111
11:16:44|3.0115
11:16:45|3.0118
11:16:47|3.0118
11:16:48|3.0118
11:16:49|3.0124
11:16:51|3.0125
11:16:51|3.0125
11:16:52|3.0123
11:16:53|3.0123
11:16:54|3.0123
11:16:56|3.0123
11:16:56|3.0123
11:16:57|3.0123
11:16:58|3.0118
11:16:59|3.0118
11:17:00|3.0124
11:17:01|3.0124
11:17:02|3.0124
11:17:03|3.0124
11:17:04|3.0129
11:17:05|3.0129
11:17:07|3.0129
11:17:08|3.0125
11:17:09|3.0125
11:17:11|3.0138
11:17:13|3.0138
11:17:13|3.0159
11:17:14|3.0154
11:17:16|3.0153
11:17:17|3.0158
11:17:18|3.0158
11:17:19|3.0158
11:17:20|3.0158
11:17:21|3.0163
11:17:22|3.0163
11:17:24|3.0163
11:17:24|3.0173
11:17:26|3.0173
11:17:27|3.0173
11:17:28|3.0173
11:17:30|3.017
11:17:31|3.017
11:17:31|3.017
11:17:33|3.017
11:17:34|3.017
11:17:34|3.017
11:17:36|3.0168
11:17:37|3.0168
11:17:37|3.0177
11:17:39|3.0191
11:17:40|3.0192
11:17:41|3.0192
11:17:42|3.0192
11:17:43|3.0188
11:17:45|3.0188
11:17:45|3.0188
11:17:47|3.0188
11:17:48|3.0191
11:17:48|3.02
11:17:49|3.02
11:17:50|3.0197
11:17:51|3.0197
11:17:52|3.0197
11:17:53|3.0197
11:17:54|3.0198
11:17:55|3.0202
11:17:56|3.021
11:17:59|3.0206
11:17:59|3.0206
11:18:00|3.0206
11:18:02|3.0215
11:18:03|3.0206
11:18:04|3.0206
11:18:05|3.0215
11:18:06|3.0203
11:18:07|3.0203
11:18:08|3.019
11:18:09|3.0189
11:18:11|3.02
11:18:12|3.0193
11:18:13|3.0192
11:18:14|3.0198
11:18:15|3.0203
11:18:16|3.0202
11:18:17|3.0202
11:18:18|3.021
11:18:19|3.022
11:18:21|3.0225
11:18:22|3.0235
11:18:23|3.0235
11:18:24|3.0235
11:18:26|3.0225
11:18:27|3.0214
11:18:28|3.0219
11:18:29|3.0219
11:18:30|3.0219
11:18:31|3.0219
11:18:33|3.0231
11:18:33|3.0235
11:18:34|3.0235
11:18:36|3.0234
11:18:36|3.0232
11:18:38|3.0233
11:18:38|3.0235
11:18:39|3.0235
11:18:40|3.0235
11:18:41|3.0232
11:18:42|3.0235
11:18:44|3.0235
11:18:45|3.0235
11:18:46|3.023
11:18:46|3.023
11:18:48|3.023
11:18:49|3.0227
11:18:50|3.0228
11:18:51|3.0229
11:18:52|3.0234
11:18:53|3.0234
11:18:54|3.023
11:18:55|3.023
11:18:56|3.023
11:18:57|3.023
11:18:58|3.0235
11:18:59|3.0241
11:19:00|3.0244
11:19:01|3.0242
11:19:02|3.0242
11:19:03|3.0235
11:19:04|3.0232
11:19:05|3.0235
11:19:06|3.0221
11:19:07|3.0221
11:19:08|3.0269
11:19:09|3.0266
11:19:10|3.0255
11:19:11|3.0264
11:19:13|3.0259
11:19:14|3.0259
11:19:15|3.0259
11:19:16|3.0263
11:19:17|3.0263
11:19:18|3.0264
11:19:19|3.027
11:19:21|3.0285
11:19:21|3.0278
11:19:23|3.0278
11:19:24|3.0282
11:19:24|3.0287
11:19:25|3.0287
11:19:28|3.0277
11:19:29|3.0277
11:19:29|3.0285
11:19:30|3.0294
11:19:31|3.0286
11:19:33|3.0286
11:19:34|3.0292
11:19:35|3.0308
11:19:36|3.0304
11:19:37|3.031
11:19:38|3.0312
11:19:39|3.0314
11:19:40|3.0319
11:19:41|3.032
11:19:43|3.0315
11:19:43|3.032
11:19:44|3.032
11:19:45|3.0317
11:19:46|3.0302
11:19:47|3.0298
11:19:48|3.0302
11:19:49|3.0297
11:19:50|3.0291
11:19:52|3.0291
11:19:52|3.0291
11:19:53|3.0291
11:19:54|3.0284
11:19:56|3.0284
11:19:57|3.0283
11:19:57|3.0286
11:19:58|3.0289
11:19:59|3.0304
11:20:01|3.0311
11:20:02|3.0309
11:20:02|3.0311
11:20:05|3.0311
11:20:06|3.0311
11:20:07|3.0296
11:20:09|3.0296
11:20:10|3.0292
11:20:11|3.0292
11:20:13|3.0297
11:20:14|3.0304
11:20:15|3.0304
11:20:16|3.0307
11:20:17|3.0296
11:20:18|3.0318
11:20:19|3.0318
11:20:20|3.0317
11:20:21|3.0317
11:20:23|3.0308
11:20:23|3.0295
11:20:24|3.0284
11:20:26|3.0284
11:20:27|3.0273
11:20:28|3.0275
11:20:29|3.0276
11:20:30|3.028
11:20:32|3.0276
11:20:33|3.0276
11:20:35|3.0278
11:20:35|3.025
11:20:37|3.0261
11:20:38|3.0262
11:20:39|3.0262
11:20:41|3.0273
11:20:41|3.0273
11:20:42|3.0267
11:20:43|3.0264
11:20:44|3.0266
11:20:46|3.0257
11:20:46|3.0262
11:20:48|3.0263
11:20:48|3.0248
11:20:49|3.0241
11:20:50|3.0244
11:20:52|3.0242
11:20:53|3.0242
11:20:53|3.0241
11:20:54|3.0228
11:20:55|3.0216
11:20:56|3.0214
11:20:57|3.0214
11:20:59|3.0215
11:20:59|3.0212
11:21:00|3.0222
11:21:01|3.0224
11:21:03|3.0224
11:21:03|3.0224
11:21:05|3.0239
11:21:06|3.0239
11:21:07|3.0234
11:21:08|3.0238
11:21:10|3.0218
11:21:11|3.0219
11:21:11|3.022
11:21:13|3.022
11:21:14|3.022
11:21:15|3.0212
11:21:15|3.0211
11:21:17|3.0227
11:21:18|3.0232
11:21:19|3.0233
11:21:21|3.0229
11:21:22|3.0219
11:21:23|3.022
11:21:24|3.022
11:21:24|3.0224
11:21:26|3.0224
11:21:27|3.0224
11:21:28|3.0224
11:21:29|3.0226
11:21:30|3.0226
11:21:31|3.0226
11:21:32|3.0213
11:21:33|3.0208
11:21:34|3.0205
11:21:35|3.0205
11:21:36|3.0218
11:21:37|3.0239
11:21:38|3.0239
11:21:39|3.0239
11:21:40|3.0235
11:21:41|3.024
11:21:42|3.024
11:21:44|3.0239
11:21:44|3.0239
11:21:45|3.024
11:21:46|3.024
11:21:48|3.024
11:21:48|3.0239
11:21:50|3.0229
11:21:50|3.0214
11:21:52|3.0214
11:21:52|3.0209
11:21:54|3.0209
11:21:54|3.0227
11:21:57|3.0227
11:21:57|3.0238
11:21:58|3.0238
11:21:59|3.024
11:22:00|3.0231
11:22:01|3.0231
11:22:02|3.0231
11:22:03|3.0231
11:22:05|3.0231
11:22:05|3.0231
11:22:06|3.0226
11:22:08|3.0226
11:22:09|3.022
11:22:10|3.022
11:22:10|3.0219
11:22:11|3.0219
11:22:12|3.0219
11:22:13|3.0219
11:22:16|3.0219
11:22:16|3.0214
11:22:17|3.0202
11:22:18|3.0205
11:22:20|3.0202
11:22:21|3.0202
11:22:22|3.0194
11:22:23|3.0194
11:22:24|3.0195
11:22:25|3.02
11:22:25|3.0199
11:22:27|3.0207
11:22:27|3.0208
11:22:28|3.0204
11:22:30|3.0192
11:22:31|3.0192
11:22:32|3.0199
11:22:33|3.0191
11:22:34|3.0191
11:22:35|3.0193
11:22:36|3.0188
11:22:37|3.0199
11:22:38|3.0199
11:22:39|3.0207
11:22:40|3.0202
11:22:41|3.0196
11:22:43|3.0196
11:22:44|3.0195
11:22:45|3.0195
11:22:46|3.0195
11:22:47|3.0197
11:22:48|3.0197
11:22:49|3.0197
11:22:51|3.0205
11:22:52|3.0203
11:22:52|3.0203
11:22:53|3.022
11:22:54|3.0212
11:22:55|3.0212
11:22:56|3.0212
11:22:58|3.0216
11:22:59|3.0213
11:23:00|3.0204
11:23:00|3.0204
11:23:02|3.0199
11:23:03|3.0199
11:23:04|3.0199
11:23:05|3.0199
11:23:06|3.0199
11:23:07|3.0199
11:23:08|3.0199
11:23:09|3.0199
11:23:10|3.0199
11:23:11|3.0199
11:23:12|3.0198
11:23:13|3.0188
11:23:14|3.0188
11:23:16|3.0184
11:23:17|3.0182
11:23:17|3.0169
11:23:20|3.0177
11:23:21|3.0177
11:23:23|3.0163
11:23:24|3.0163
11:23:26|3.0142
11:23:27|3.0172
11:23:27|3.0172
11:23:28|3.0172
11:23:30|3.0172
11:23:31|3.0176
11:23:31|3.0176
11:23:32|3.0174
11:23:33|3.0174
11:23:34|3.0174
11:23:36|3.0183
11:23:37|3.0176
11:23:38|3.017
11:23:39|3.0165
11:23:40|3.0165
11:23:41|3.0165
11:23:42|3.0156
11:23:43|3.0156
11:23:44|3.0154
11:23:45|3.0156
11:23:46|3.0156
11:23:47|3.0166
11:23:49|3.0166
11:23:50|3.0152
11:23:51|3.0157
11:23:52|3.0157
11:23:53|3.0149
11:23:54|3.0145
11:23:55|3.0148
11:23:56|3.0148
11:23:57|3.0155
11:23:58|3.0155
11:23:59|3.0159
11:24:00|3.0161
11:24:01|3.0154
11:24:03|3.0157
11:24:05|3.0155
11:24:05|3.0175
11:24:06|3.0174
11:24:09|3.0174
11:24:09|3.0174
11:24:11|3.0174
11:24:11|3.0159
11:24:13|3.0166
11:24:14|3.0166
11:24:14|3.0164
11:24:16|3.0165
11:24:18|3.0165
11:24:19|3.0162
11:24:20|3.0155
11:24:21|3.0154
11:24:22|3.0154
11:24:24|3.0146
11:24:25|3.0155
11:24:26|3.0153
11:24:26|3.0152
11:24:28|3.0151
11:24:29|3.0152
11:24:29|3.0152
11:24:31|3.0152
11:24:32|3.0145
11:24:33|3.014
11:24:34|3.0132
11:24:35|3.0136
11:24:36|3.0136
11:24:37|3.0128
11:24:38|3.0128
11:24:40|3.0152
11:24:41|3.0141
11:24:42|3.0141
11:24:43|3.0139
11:24:44|3.0133
11:24:45|3.0128
11:24:46|3.0132
11:24:47|3.0129
11:24:48|3.0129
11:24:49|3.0129
11:24:51|3.0128
11:24:51|3.0124
11:24:52|3.0118
11:24:53|3.0124
11:24:54|3.0124
11:24:55|3.0124
11:24:56|3.0124
11:24:57|3.0116
11:24:58|3.0114
11:24:59|3.0114
11:25:00|3.0124
11:25:01|3.0124
11:25:02|3.0103
11:25:04|3.011
11:25:04|3.01
11:25:05|3.0108
11:25:07|3.0109
11:25:07|3.0109
11:25:08|3.01
11:25:09|3.0094
11:25:10|3.0097
11:25:11|3.0097
11:25:13|3.0103
11:25:13|3.0107
11:25:14|3.0111
11:25:15|3.0123
11:25:18|3.0141
11:25:18|3.0141
11:25:20|3.0142
11:25:22|3.0142
11:25:23|3.0143
11:25:25|3.0148
11:25:25|3.0148
11:25:27|3.0143
11:25:27|3.0139
11:25:29|3.0138
11:25:30|3.0139
11:25:31|3.0144
11:25:32|3.0143
11:25:33|3.0143
11:25:35|3.0143
11:25:36|3.0142
11:25:37|3.0144
11:25:38|3.0144
11:25:39|3.0122
11:25:41|3.0134
11:25:41|3.0153
11:25:43|3.0153
11:25:43|3.0151
11:25:45|3.0151
11:25:46|3.0143
11:25:46|3.0143
11:25:48|3.0143
11:25:48|3.0143
11:25:49|3.0148
11:25:51|3.0146
11:25:52|3.0143
11:25:53|3.0143
11:25:54|3.0143
11:25:55|3.0143
11:25:56|3.0143
11:25:57|3.0143
11:25:58|3.0152
11:25:59|3.0146
11:26:00|3.0143
11:26:01|3.015
11:26:02|3.0139
11:26:03|3.0143
11:26:04|3.0148
11:26:06|3.0146
11:26:06|3.0146
11:26:07|3.0114
11:26:08|3.0106
11:26:09|3.0106
11:26:10|3.0107
11:26:11|3.0107
11:26:12|3.0107
11:26:13|3.0107
11:26:14|3.0107
11:26:15|3.0107
11:26:17|3.011
11:26:19|3.011
11:26:21|3.0107
11:26:21|3.0092
11:26:23|3.0087
11:26:24|3.0088
11:26:26|3.0088
11:26:27|3.0088
11:26:28|3.0088
11:26:29|3.0099
11:26:31|3.01
11:26:32|3.01
11:26:33|3.0094
11:26:34|3.0092
11:26:35|3.0092
11:26:37|3.0092
11:26:38|3.0092
11:26:39|3.0092
11:26:40|3.0092
11:26:41|3.0115
11:26:42|3.0119
11:26:43|3.0115
11:26:44|3.0117
11:26:45|3.0116
11:26:46|3.0107
11:26:47|3.0108
11:26:48|3.0102
11:26:49|3.0102
11:26:50|3.0102
11:26:51|3.0102
11:26:53|3.0092
11:26:54|3.0092
11:26:55|3.0092
11:26:56|3.0087
11:26:57|3.0087
11:26:58|3.0087
11:26:59|3.0085
11:27:00|3.0085
11:27:01|3.0085
11:27:02|3.0088
11:27:03|3.0087
11:27:05|3.0087
11:27:05|3.0087
11:27:06|3.0087
11:27:08|3.0087
11:27:09|3.0087
11:27:10|3.0087
11:27:11|3.0087
11:27:12|3.0087
11:27:13|3.0087
11:27:14|3.0087
11:27:15|3.0087
11:27:16|3.0076
11:27:18|3.0076
11:27:19|3.0076
11:27:19|3.0076
11:27:20|3.0076
11:27:21|3.0085
11:27:22|3.0098
11:27:23|3.0091
11:27:24|3.0091
11:27:25|3.0081
11:27:27|3.0081
11:27:28|3.0081
11:27:29|3.0085
11:27:30|3.0083
11:27:32|3.01
11:27:32|3.0093
11:27:33|3.0094
11:27:35|3.0094
11:27:36|3.0094
11:27:36|3.0089
11:27:38|3.0083
11:27:39|3.0083
11:27:40|3.0083
11:27:41|3.0091
11:27:42|3.0081
11:27:43|3.0076
11:27:44|3.0076
11:27:45|3.0076
11:27:46|3.0076
11:27:48|3.0076
11:27:48|3.0076
11:27:50|3.0087
11:27:50|3.0087
11:27:52|3.0087
11:27:52|3.0086
11:27:54|3.0086
11:27:55|3.0086
11:27:56|3.0065
11:27:57|3.0067
11:27:58|3.0074
11:27:59|3.0068
11:28:01|3.0061
11:28:02|3.0063
11:28:02|3.0058
11:28:03|3.0058
11:28:04|3.0067
11:28:06|3.0075
11:28:07|3.007
11:28:09|3.0077
11:28:10|3.0071
11:28:11|3.0071
11:28:12|3.0071
11:28:13|3.0075
11:28:14|3.0075
11:28:15|3.0067
11:28:16|3.0071
11:28:17|3.0071
11:28:18|3.0068
11:28:19|3.0078
11:28:21|3.0069
11:28:22|3.0067
11:28:23|3.0058
11:28:24|3.0058
11:28:25|3.0058
11:28:27|3.0058
11:28:28|3.0056
11:28:29|3.0061
11:28:31|3.0059
11:28:32|3.0048
11:28:33|3.0045
11:28:34|3.004
11:28:35|3.004
11:28:36|3.0035
11:28:37|3.0033
11:28:38|3.003
11:28:39|3.0023
11:28:40|3.0029
11:28:41|3.0019
11:28:43|3.002
11:28:43|3.0022
11:28:44|3.0019
11:28:45|3.0014
11:28:47|3.0014
11:28:47|3.0009
11:28:48|3.0021
11:28:49|3.002
11:28:50|3.0032
11:28:52|3.0032
11:28:53|3.0051
11:28:55|3.0056
11:28:56|3.0061
11:28:57|3.0054
11:28:58|3.0047
11:28:59|3.0047
11:29:00|3.0047
11:29:01|3.0047
11:29:02|3.0032
11:29:03|3.004
11:29:04|3.004
11:29:06|3.003
11:29:07|3.0024
11:29:08|3.0023
11:29:09|3.0017
11:29:09|3.0018
11:29:11|3.0022
11:29:12|3.0022
11:29:13|3.0024
11:29:13|3.0023
11:29:15|3.0013
11:29:15|3.0009
11:29:16|3.0011
11:29:17|2.9992
11:29:19|2.9998
11:29:19|2.9995
11:29:22|2.999
11:29:23|2.9991
11:29:25|2.9982
11:29:27|2.9978
11:29:27|2.9983
11:29:29|2.9997
11:29:29|2.9998
11:29:30|2.9998
11:29:32|2.9998
11:29:33|2.9998
11:29:34|3.0011
11:29:35|3.0011
11:29:36|3.0013
11:29:37|3.0013
11:29:37|3.0013
11:29:39|3.0009
11:29:39|3.0004
11:29:41|3.0004
11:29:42|3.001
11:29:43|3.0017
11:29:44|3.0017
11:29:45|3.0017
11:29:47|3.0017
11:29:47|3.0017
11:29:49|3.001
11:29:50|3.0015
11:29:50|3.0015
11:29:51|3.0024
11:29:52|3.0024
11:29:53|3.0018
11:29:54|3.002
11:29:56|3.0019
11:29:57|3.0019
11:29:57|3.0019
11:29:58|3.0019
11:30:00|3.0019
11:30:00|3.0017
11:30:01|3.0017
11:30:03|3.0015
11:30:04|3.
11:30:05|3.0007
11:30:06|3.0013
11:30:07|3.0013
11:30:08|3.0016
11:30:09|3.0016
11:30:10|3.0016
11:30:11|3.0006
11:30:12|3.0006
11:30:14|3.0006
11:30:14|3.0004
11:30:15|3.0019
11:30:16|3.0019
11:30:18|3.0026
11:30:18|3.0016
11:30:20|3.0017
11:30:20|3.0006
11:30:22|3.0008
11:30:24|3.002
11:30:24|3.0011
11:30:25|3.0011
11:30:27|3.0011
11:30:27|3.0013
11:30:29|3.0016
11:30:30|3.0016
11:30:31|3.0016
11:30:32|3.0008
11:30:33|3.
11:30:34|3.
11:30:35|2.9993
11:30:37|2.9993
11:30:38|2.9995
11:30:39|2.9995
11:30:40|2.9995
11:30:41|2.9995
11:30:42|3.0005
11:30:43|2.9998
11:30:44|2.9998
11:30:45|2.9983
11:30:46|2.9991
11:30:47|2.9991
11:30:48|2.9988
11:30:49|2.9986
11:30:50|2.9985
11:30:51|2.9982
11:30:52|2.9981
11:30:54|2.9981
11:30:55|2.9979
11:30:56|2.9973
11:30:57|2.9973
11:30:59|2.9971
11:31:00|2.9952
11:31:01|2.9946
11:31:02|2.9942
11:31:03|2.9946
11:31:04|2.9946
11:31:06|2.9939
11:31:07|2.9944
11:31:07|2.9944
11:31:08|2.9941
11:31:09|2.9933
11:31:11|2.993
11:31:12|2.993
11:31:13|2.994
11:31:15|2.9933
11:31:15|2.9932
11:31:16|2.9927
11:31:17|2.9924
11:31:19|2.993
11:31:19|2.9944
11:31:20|2.9939
11:31:21|2.9937
11:31:24|2.9914
11:31:24|2.9912
11:31:25|2.9912
11:31:26|2.991
11:31:28|2.991
11:31:28|2.9902
11:31:30|2.9904
11:31:30|2.9908
11:31:31|2.9917
11:31:33|2.9924
11:31:34|2.9923
11:31:34|2.994
11:31:35|2.9934
11:31:37|2.9931
11:31:37|2.9933
11:31:40|2.9924
11:31:41|2.9922
11:31:42|2.9918
11:31:43|2.9919
11:31:44|2.9928
11:31:45|2.9925
11:31:46|2.9925
11:31:47|2.9925
11:31:48|2.9911
11:31:50|2.9919
11:31:50|2.9936
11:31:52|2.9935
11:31:53|2.9923
11:31:54|2.9921
11:31:55|2.9928
11:31:56|2.993
11:31:57|2.9926
11:31:58|2.9931
11:31:59|2.9931
11:32:00|2.9929
11:32:01|2.9927
11:32:02|2.991
11:32:03|2.991
11:32:04|2.9915
11:32:05|2.9915
11:32:06|2.9915
11:32:07|2.993
11:32:09|2.993
11:32:09|2.9928
11:32:11|2.9926
11:32:11|2.9926
11:32:12|2.9928
11:32:13|2.9946
11:32:14|2.9946
11:32:15|2.9949
11:32:17|2.9949
11:32:17|2.996
11:32:19|2.9961
11:32:19|2.9961
11:32:21|2.9961
11:32:22|2.9989
11:32:24|2.9992
11:32:24|2.9993
11:32:25|2.9999
11:32:26|3.0008
11:32:27|3.002
11:32:28|3.0033
11:32:30|3.0031
11:32:30|3.0023
11:32:32|3.002
11:32:32|3.002
11:32:35|3.0037
11:32:35|3.0041
11:32:37|3.0041
11:32:37|3.0044
11:32:38|3.0085
11:32:39|3.007
11:32:41|3.0063
11:32:41|3.0072
11:32:42|3.0071
11:32:44|3.0072
11:32:44|3.0077
11:32:45|3.0073
11:32:46|3.0075
11:32:47|3.0076
11:32:49|3.0081
11:32:49|3.0078
11:32:51|3.0078
11:32:52|3.0088
11:32:53|3.009
11:32:54|3.0102
11:32:55|3.01
11:32:56|3.0103
11:32:58|3.0111
11:32:58|3.0103
11:32:59|3.0092
11:33:01|3.0092
11:33:01|3.0077
11:33:03|3.0087
11:33:04|3.0087
11:33:04|3.0087
11:33:05|3.0091
11:33:06|3.0086
11:33:08|3.0091
11:33:09|3.0091
11:33:09|3.0084
11:33:10|3.0083
11:33:12|3.0083
11:33:13|3.0069
11:33:14|3.0058
11:33:15|3.0048
11:33:16|3.0042
11:33:17|3.004
11:33:18|3.0049
11:33:19|3.0049
11:33:21|3.0049
11:33:21|3.0042
11:33:22|3.0041
11:33:23|3.0036
11:33:24|3.003
11:33:26|3.0016
11:33:28|3.0016
11:33:28|3.0022
11:33:30|3.0027
11:33:31|3.0027
11:33:32|3.0047
11:33:33|3.0056
11:33:34|3.0068
11:33:35|3.0071
11:33:36|3.0073
11:33:38|3.0071
11:33:39|3.0071
11:33:40|3.0071
11:33:41|3.0071
11:33:41|3.0071
11:33:43|3.0085
11:33:44|3.0085
11:33:46|3.0085
11:33:47|3.0096
11:33:48|3.0095
11:33:48|3.0107
11:33:50|3.0107
11:33:50|3.0107
11:33:52|3.0103
11:33:53|3.0102
11:33:53|3.0102
11:33:55|3.01
11:33:55|3.0105
11:33:57|3.0101
11:33:58|3.0101
11:33:59|3.0101
11:34:00|3.0101
11:34:01|3.0101
11:34:02|3.0101
11:34:03|3.0101
11:34:05|3.0101
11:34:05|3.0085
11:34:07|3.0077
11:34:07|3.0077
11:34:08|3.0077
11:34:10|3.0066
11:34:10|3.0066
11:34:11|3.0076
11:34:13|3.0076
11:34:14|3.0076
11:34:15|3.0074
11:34:15|3.0073
11:34:16|3.0065
11:34:18|3.0065
11:34:20|3.0065
11:34:21|3.0069
11:34:21|3.0069
11:34:23|3.0068
11:34:23|3.0068
11:34:24|3.0075
11:34:25|3.0078
11:34:27|3.0078
11:34:28|3.0072
11:34:30|3.0072
11:34:31|3.008
11:34:33|3.008
11:34:34|3.008
11:34:35|3.008
11:34:36|3.008
11:34:37|3.008
11:34:37|3.008
11:34:39|3.0079
11:34:40|3.0079
11:34:41|3.0081
11:34:42|3.0081
11:34:44|3.0081
11:34:45|3.0084
11:34:46|3.0081
11:34:47|3.0081
11:34:48|3.0081
11:34:49|3.0075
11:34:50|3.0064
11:34:51|3.0059
11:34:52|3.0059
11:34:53|3.0059
11:34:54|3.0057
11:34:55|3.0057
11:34:57|3.0059
11:34:57|3.0059
11:34:58|3.0059
11:34:59|3.0059
11:35:01|3.0058
11:35:02|3.0059
11:35:03|3.0074
11:35:05|3.0074
11:35:06|3.0051
11:35:07|3.0051
11:35:08|3.0051
11:35:09|3.0051
11:35:10|3.0039
11:35:11|3.0038
11:35:12|3.0038
11:35:13|3.0038
11:35:14|3.0038
11:35:15|3.0038
11:35:17|3.0045
11:35:17|3.0044
11:35:18|3.0062
11:35:20|3.0054
11:35:21|3.0053
11:35:21|3.0053
11:35:22|3.0053
11:35:23|3.0053
11:35:24|3.0053
11:35:25|3.0059
11:35:28|3.0062
11:35:28|3.0069
11:35:29|3.0069
11:35:31|3.0074
11:35:32|3.0079
11:35:34|3.0079
11:35:35|3.0079
11:35:35|3.0079
11:35:37|3.0079
11:35:38|3.0056
11:35:39|3.0056
11:35:41|3.0056
11:35:42|3.0036
11:35:42|3.0033
11:35:43|3.002
11:35:45|3.002
11:35:46|3.0013
11:35:47|3.0009
11:35:47|3.0015
11:35:49|3.0015
11:35:51|3.0014
11:35:51|3.0016
11:35:52|3.0016
11:35:53|3.0015
11:35:54|3.0019
11:35:56|3.0019
11:35:57|3.0003
11:35:58|3.0001
11:35:59|3.
11:36:01|2.9998
11:36:01|2.9997
11:36:02|2.9999
11:36:03|2.9978
11:36:04|2.9988
11:36:05|2.9992
11:36:06|2.9999
11:36:07|2.9999
11:36:08|2.9994
11:36:09|3.0005
11:36:10|3.0006
11:36:11|3.0001
11:36:13|3.0001
11:36:14|2.9999
11:36:14|2.9999
11:36:15|2.9992
11:36:17|2.9995
11:36:17|2.9995
11:36:18|2.9995
11:36:20|2.9995
11:36:20|2.9995
11:36:22|2.9995
11:36:23|2.9986
11:36:24|2.9986
11:36:25|2.9986
11:36:26|2.9978
11:36:27|2.9978
11:36:29|2.9978
11:36:31|2.9978
11:36:31|2.9978
11:36:32|2.9968
11:36:34|2.9966
11:36:37|2.9975
11:36:38|2.9975
11:36:38|2.9991
11:36:40|2.9972
11:36:41|2.9977
11:36:42|2.9977
11:36:42|2.9977
11:36:44|2.9977
11:36:44|2.9985
11:36:45|2.9985
11:36:46|2.9973
11:36:48|2.9956
11:36:49|2.9956
11:36:50|2.9956
11:36:51|2.9965
11:36:52|2.9965
11:36:54|2.9965
11:36:55|2.9959
11:36:56|2.9972
11:36:57|2.9972
11:36:58|2.9962
11:36:59|2.9966
11:37:00|2.9966
11:37:01|2.9966
11:37:02|2.9966
11:37:04|2.9963
11:37:04|2.9963
11:37:05|2.9963
11:37:06|2.9963
11:37:07|2.9953
11:37:08|2.9953
11:37:09|2.9948
11:37:10|2.9948
11:37:11|2.9946
11:37:12|2.994
11:37:14|2.9949
11:37:14|2.9949
11:37:15|2.9944
11:37:16|2.9944
11:37:18|2.993
11:37:18|2.993
11:37:19|2.993
11:37:21|2.993
11:37:21|2.9943
11:37:22|2.9945
11:37:23|2.9945
11:37:24|2.9945
11:37:25|2.9945
11:37:26|2.9962
11:37:27|2.9962
11:37:30|2.9962
11:37:32|2.9962
11:37:33|2.9957
11:37:34|2.9955
11:37:35|2.9955
11:37:36|2.9957
11:37:37|2.9957
11:37:38|2.9957
11:37:39|2.9957
11:37:40|2.997
11:37:42|2.997
11:37:43|2.997
11:37:44|2.9981
11:37:45|2.9984
11:37:46|3.003
11:37:48|3.003
11:37:49|3.0015
11:37:50|3.0015
11:37:51|3.0004
11:37:52|3.0004
11:37:53|3.0004
11:37:54|3.0004
11:37:55|3.0004
11:37:56|3.0004
11:37:57|3.0003
11:37:59|3.0003
11:38:00|3.0003
11:38:00|3.0003
11:38:02|2.9993
11:38:03|2.9986
11:38:04|2.9986
11:38:04|2.9986
11:38:06|2.9985
11:38:06|2.9985
11:38:07|2.9979
11:38:09|2.9978
11:38:10|2.9978
11:38:11|2.9978
11:38:11|2.9979
11:38:13|2.9979
11:38:14|2.9981
11:38:16|2.9981
11:38:16|2.9984
11:38:17|2.9975
11:38:19|2.9978
11:38:19|2.9978
11:38:20|2.9978
11:38:21|2.9983
11:38:22|2.9983
11:38:24|3.0008
11:38:25|3.002
11:38:26|3.0019
11:38:27|3.0019
11:38:28|3.0019
11:38:28|3.0018
11:38:31|3.0031
11:38:31|3.0037
11:38:32|3.0037
11:38:33|3.005
11:38:35|3.0049
11:38:36|3.0055
11:38:38|3.005
11:38:38|3.005
11:38:39|3.0052
11:38:40|3.0052
11:38:42|3.0042
11:38:43|3.0042
11:38:44|3.0042
11:38:45|3.005
11:38:47|3.005
11:38:47|3.0045
11:38:49|3.0045
11:38:49|3.0052
11:38:50|3.0034
11:38:51|3.0029
11:38:53|3.0029
11:38:55|3.0028
11:38:55|3.003
11:38:56|3.0033
11:38:58|3.0033
11:38:59|3.0029
11:39:00|3.0029
11:39:00|3.0029
11:39:01|3.0039
11:39:03|3.0039
11:39:04|3.0039
11:39:05|3.0039
11:39:06|3.003
11:39:07|3.003
11:39:09|3.003
11:39:09|3.003
11:39:11|3.003
11:39:12|3.0017
11:39:12|3.0014
11:39:13|3.0014
11:39:15|3.0008
11:39:16|3.
11:39:17|3.
11:39:18|2.9999
11:39:19|3.
11:39:20|3.0003
11:39:21|3.0003
11:39:23|3.0013
11:39:23|3.0013
11:39:24|3.0015
11:39:26|3.0015
11:39:26|3.0004
11:39:27|3.0004
11:39:29|3.0004
11:39:29|3.0004
11:39:31|3.0004
11:39:32|3.0006
11:39:34|3.0006
11:39:34|3.0006
11:39:35|3.0022
11:39:37|3.0031
11:39:37|3.0052
11:39:39|3.0053
11:39:40|3.0053
11:39:41|3.0051
11:39:42|3.0054
11:39:42|3.0055
11:39:43|3.0055
11:39:44|3.0062
11:39:46|3.0061
11:39:47|3.0052
11:39:48|3.0047
11:39:49|3.0047
11:39:50|3.0044
11:39:52|3.0044
11:39:52|3.0044
11:39:54|3.0047
11:39:54|3.0047
11:39:55|3.0047
11:39:57|3.0047
11:39:57|3.0055
11:39:58|3.0052
11:40:00|3.0033
11:40:01|3.0031
11:40:02|3.0032
11:40:02|3.0032
11:40:03|3.0032
11:40:04|3.0032
11:40:06|3.0017
11:40:06|3.0023
11:40:09|3.0007
11:40:09|3.0007
11:40:10|3.0012
11:40:13|3.0012
11:40:13|3.0012
11:40:14|3.0012
11:40:15|3.0012
11:40:16|3.
11:40:17|2.9998
11:40:19|2.9998
11:40:19|2.9998
11:40:20|2.9998
11:40:21|2.9998
11:40:22|2.9998
11:40:23|2.9998
11:40:24|2.9998
11:40:25|3.0016
11:40:27|3.0016
11:40:27|2.9994
11:40:28|2.999
11:40:30|2.9994
11:40:30|2.9989
11:40:33|2.9988
11:40:34|2.9979
11:40:35|2.998
11:40:36|2.998
11:40:36|2.9979
11:40:38|2.9971
11:40:39|2.9975
11:40:39|2.9988
11:40:40|2.9988
11:40:42|2.9988
11:40:43|2.998
11:40:44|2.998
11:40:45|2.999
11:40:46|2.9996
11:40:48|2.9989
11:40:49|2.9994
11:40:50|2.9994
11:40:50|2.9994
11:40:51|3.
11:40:53|3.0008
11:40:55|3.
11:40:55|2.9997
11:40:56|2.9997
11:40:57|3.0004
11:40:59|3.0014
11:40:59|3.0014
11:41:00|3.0026
11:41:02|3.0028
11:41:02|3.0028
11:41:05|3.0036
11:41:05|3.0036
11:41:06|3.004
11:41:08|3.005
11:41:09|3.0028
11:41:09|3.0028
11:41:11|3.0058
11:41:11|3.006
11:41:12|3.0069
11:41:13|3.0064
11:41:14|3.0073
11:41:16|3.0064
11:41:16|3.0002
11:41:18|3.0002
11:41:19|3.0014
11:41:20|3.001
11:41:21|3.0011
11:41:22|2.9996
11:41:23|2.9961
11:41:24|2.9965
11:41:25|2.9963
11:41:26|2.9963
11:41:28|2.9938
11:41:28|2.9939
11:41:29|2.995
11:41:30|2.996
11:41:31|2.9957
11:41:33|2.9961
11:41:34|2.9967
11:41:35|2.9966
11:41:36|2.9966
11:41:37|2.9971
11:41:38|2.9971
11:41:39|2.9976
11:41:41|2.9976
11:41:41|2.9973
11:41:43|2.9967
11:41:44|2.9962
11:41:45|2.9949
11:41:46|2.9949
11:41:47|2.9949
11:41:48|2.9949
11:41:49|2.9949
11:41:51|2.9949
11:41:52|2.9949
11:41:53|2.9952
11:41:54|2.9957
11:41:55|2.9957
11:41:56|2.9957
11:41:57|2.9957
11:41:58|2.9957
11:42:00|2.9956
11:42:01|2.9954
11:42:02|2.995
11:42:03|2.995
11:42:05|2.993
11:42:06|2.9924
11:42:07|2.9925
11:42:07|2.9925
11:42:09|2.9938
11:42:10|2.9938
11:42:11|2.9938
11:42:12|2.9938
11:42:13|2.9939
11:42:13|2.9938
11:42:16|2.9934
11:42:16|2.9934
11:42:18|2.9934
11:42:18|2.9934
11:42:20|2.9934
11:42:20|2.9933
11:42:22|2.9933
11:42:23|2.993
11:42:24|2.9931
11:42:25|2.9931
11:42:26|2.9931
11:42:27|2.9931
11:42:28|2.9931
11:42:29|2.9946
11:42:30|2.9946
11:42:31|2.9946
11:42:32|2.9949
11:42:33|2.9949
11:42:35|2.9948
11:42:36|2.9948
11:42:37|2.9954
11:42:38|2.9956
11:42:39|2.9956
11:42:41|2.9953
11:42:41|2.9956
11:42:42|2.9959
11:42:44|2.9962
11:42:44|2.9959
11:42:45|2.9959
11:42:47|2.9959
11:42:47|2.9958
11:42:48|2.9958
11:42:49|2.9958
11:42:50|2.9963
11:42:52|2.9963
11:42:53|2.9963
11:42:54|2.9963
11:42:55|2.9963
11:42:55|2.9963
11:42:57|2.9963
11:42:58|2.9958
11:42:59|2.9954
11:42:59|2.995
11:43:01|2.995
11:43:02|2.995
11:43:03|2.995
11:43:05|2.9946
11:43:05|2.9946
11:43:06|2.9955
11:43:08|2.9959
11:43:08|2.9959
11:43:09|2.9959
11:43:10|2.9959
11:43:11|2.9963
11:43:13|2.9963
11:43:13|2.9963
11:43:15|2.9963
11:43:15|2.9963
11:43:16|2.9959
11:43:17|2.9959
11:43:18|2.9959
11:43:19|2.9959
11:43:20|2.9959
11:43:22|2.9959
11:43:23|2.994
11:43:23|2.994
11:43:25|2.994
11:43:27|2.994
11:43:27|2.9932
11:43:28|2.9932
11:43:29|2.9932
11:43:30|2.9931
11:43:32|2.9931
11:43:32|2.9931
11:43:33|2.9931
11:43:34|2.9931
11:43:37|2.9931
11:43:38|2.9941
11:43:38|2.9941
11:43:39|2.994
11:43:42|2.994
11:43:43|2.994
11:43:43|2.9937
11:43:44|2.9935
11:43:45|2.9935
11:43:46|2.9934
11:43:47|2.9927
11:43:48|2.9922
11:43:49|2.9928
11:43:51|2.9928
11:43:51|2.9938
11:43:52|2.9938
11:43:53|2.9938
11:43:55|2.9938
11:43:57|2.9931
11:43:58|2.993
11:43:59|2.9933
11:44:00|2.9933
11:44:01|2.9933
11:44:02|2.9933
11:44:02|2.9933
11:44:04|2.9925
11:44:05|2.9923
11:44:05|2.9929
11:44:06|2.9929
11:44:08|2.9947
11:44:10|2.9947
11:44:11|2.9961
11:44:12|2.9965
11:44:13|2.9967
11:44:14|2.9964
11:44:15|2.9964
11:44:16|2.9962
11:44:17|2.9962
11:44:18|2.9962
11:44:19|2.9964
11:44:20|2.9965
11:44:21|2.9965
11:44:22|2.9965
11:44:23|2.9965
11:44:24|2.9965
11:44:25|2.9965
11:44:27|2.9945
11:44:27|2.9944
11:44:28|2.9944
11:44:29|2.9944
11:44:30|2.9944
11:44:31|2.9956
11:44:33|2.9938
11:44:33|2.9938
11:44:35|2.9938
11:44:36|2.9945
11:44:38|2.9945
11:44:39|2.9945
11:44:41|2.9941
11:44:42|2.9941
11:44:42|2.9941
11:44:45|2.9941
11:44:46|2.9941
11:44:47|2.9941
11:44:49|2.9947
11:44:50|2.9947
11:44:51|2.9941
11:44:53|2.9941
11:44:55|2.994
11:44:56|2.994
11:44:57|2.994
11:44:58|2.994
11:44:59|2.994
11:45:00|2.994
11:45:02|2.9937
11:45:02|2.9936
11:45:03|2.9939
11:45:04|2.9959
11:45:05|2.9962
11:45:07|2.998
11:45:07|2.9982
11:45:08|2.9982
11:45:10|2.9982
11:45:10|2.9966
11:45:11|2.9966
11:45:13|2.9948
11:45:14|2.9948
11:45:15|2.9929
11:45:16|2.9932
11:45:17|2.9934
11:45:18|2.9947
11:45:19|2.9942
11:45:20|2.9942
11:45:22|2.9932
11:45:22|2.9938
11:45:24|2.9939
11:45:24|2.9946
11:45:25|2.9941
11:45:27|2.9934
11:45:27|2.9931
11:45:29|2.9931
11:45:30|2.9923
11:45:30|2.9921
11:45:32|2.9921
11:45:33|2.992
11:45:34|2.9917
11:45:35|2.9907
11:45:36|2.992
11:45:38|2.992
11:45:38|2.992
11:45:39|2.992
11:45:41|2.9921
11:45:42|2.9921
11:45:43|2.9921
11:45:45|2.9922
11:45:46|2.9926
11:45:48|2.9926
11:45:48|2.9941
11:45:49|2.9948
11:45:51|2.9968
11:45:52|2.9968
11:45:53|2.9978
11:45:54|2.9987
11:45:54|2.9987
11:45:56|2.9993
11:45:57|2.9993
11:45:58|2.9993
11:45:59|2.9991
11:46:00|2.9991
11:46:01|2.9972
11:46:02|2.9972
11:46:03|2.9972
11:46:04|2.9972
11:46:05|2.9972
11:46:05|2.9972
11:46:07|2.9972
11:46:08|2.9957
11:46:10|2.9957
11:46:10|2.9965
11:46:11|2.9955
11:46:12|2.9953
11:46:13|2.9953
11:46:14|2.9971
11:46:15|2.9969
11:46:16|2.9967
11:46:17|2.9974
11:46:18|2.9974
11:46:19|2.9999
11:46:20|2.9983
11:46:21|2.9978
11:46:22|2.998
11:46:24|2.998
11:46:24|2.9984
11:46:25|2.9991
11:46:26|2.9994
11:46:27|3.0007
11:46:28|3.0007
11:46:29|3.0019
11:46:31|3.0029
11:46:31|3.0047
11:46:32|3.0037
11:46:33|3.0037
11:46:35|3.0037
11:46:35|3.0037
11:46:36|3.0019
11:46:37|3.0028
11:46:40|3.0022
11:46:41|3.0022
11:46:41|3.0024
11:46:42|3.0024
11:46:44|3.0029
11:46:44|3.0029
11:46:45|3.0022
11:46:47|3.001
11:46:47|3.0014
11:46:48|3.0006
11:46:49|3.0006
11:46:50|3.0006
11:46:51|3.0006
11:46:53|3.0006
11:46:54|3.0027
11:46:55|3.0024
11:46:56|3.0024
11:46:57|3.0024
11:46:58|3.0024
11:46:59|3.0024
11:47:00|3.0038
11:47:02|3.0054
11:47:02|3.0056
11:47:04|3.0066
11:47:04|3.0059
11:47:06|3.0061
11:47:06|3.0061
11:47:08|3.0061
11:47:08|3.0076
11:47:10|3.0075
11:47:11|3.0083
11:47:11|3.0057
11:47:13|3.0051
11:47:14|3.0051
11:47:15|3.0045
11:47:16|3.0053
11:47:17|3.0062
11:47:17|3.0062
11:47:19|3.0062
11:47:20|3.0062
11:47:22|3.0062
11:47:23|3.0062
11:47:23|3.0062
11:47:25|3.0062
11:47:26|3.0073
11:47:27|3.0073
11:47:27|3.0087
11:47:29|3.0086
11:47:29|3.0086
11:47:30|3.0086
11:47:32|3.0085
11:47:32|3.0085
11:47:34|3.0085
11:47:34|3.0085
11:47:36|3.0069
11:47:36|3.0069
11:47:38|3.0069
11:47:40|3.0069
11:47:41|3.0083
11:47:42|3.0083
11:47:43|3.0102
11:47:45|3.0102
11:47:47|3.0102
11:47:48|3.0102
11:47:49|3.0101
11:47:50|3.0105
11:47:51|3.0104
11:47:52|3.0104
11:47:53|3.0104
11:47:54|3.0104
11:47:55|3.0104
11:47:56|3.0104
11:47:57|3.0117
11:47:58|3.0123
11:48:00|3.0119
11:48:01|3.0115
11:48:02|3.0103
11:48:02|3.011
11:48:04|3.0112
11:48:04|3.0112
11:48:06|3.0082
11:48:06|3.0068
11:48:07|3.0065
11:48:08|3.0059
11:48:10|3.0059
11:48:12|3.0052
11:48:12|3.006
11:48:13|3.006
11:48:14|3.006
11:48:15|3.0056
11:48:16|3.0051
11:48:17|3.0042
11:48:19|3.0038
11:48:19|3.0048
11:48:20|3.0065
11:48:21|3.0065
11:48:23|3.0065
11:48:24|3.0065
11:48:25|3.0095
11:48:26|3.0095
11:48:27|3.0107
11:48:28|3.0107
11:48:29|3.0105
11:48:30|3.0085
11:48:32|3.0085
11:48:33|3.0095
11:48:34|3.01
11:48:35|3.01
11:48:36|3.0118
11:48:36|3.0114
11:48:38|3.0114
11:48:39|3.0117
11:48:41|3.0118
11:48:41|3.0118
11:48:43|3.0118
11:48:44|3.0116
11:48:44|3.0117
11:48:46|3.0117
11:48:47|3.0118
11:48:48|3.0118
11:48:49|3.0118
11:48:50|3.0116
11:48:52|3.0116
11:48:54|3.0117
11:48:55|3.0122
11:48:55|3.0121
11:48:56|3.0122
11:48:58|3.0122
11:48:59|3.0122
11:49:00|3.0122
11:49:01|3.0108
11:49:02|3.0108
11:49:03|3.0108
11:49:04|3.0108
11:49:05|3.0097
11:49:06|3.0094
11:49:07|3.0094
11:49:08|3.0094
11:49:10|3.0103
11:49:11|3.0113
11:49:12|3.0106
11:49:14|3.0101
11:49:14|3.0101
11:49:15|3.0093
11:49:16|3.0073
11:49:17|3.0073
11:49:19|3.0066
11:49:19|3.0072
11:49:21|3.0072
11:49:21|3.0079
11:49:22|3.0085
11:49:23|3.0085
11:49:25|3.0082
11:49:25|3.008
11:49:26|3.008
11:49:28|3.008
11:49:28|3.009
11:49:30|3.009
11:49:31|3.009
11:49:32|3.0088
11:49:33|3.0094
11:49:34|3.0101
11:49:35|3.0101
11:49:36|3.0101
11:49:37|3.0102
11:49:38|3.0102
11:49:39|3.0102
11:49:39|3.0102
11:49:42|3.0102
11:49:43|3.0102
11:49:44|3.0102
11:49:45|3.0102
11:49:46|3.0094
11:49:48|3.0094
11:49:49|3.0094
11:49:50|3.0083
11:49:51|3.0084
11:49:52|3.0084
11:49:52|3.0086
11:49:54|3.0086
11:49:54|3.009
11:49:56|3.009
11:49:57|3.009
11:49:59|3.0095
11:50:00|3.0095
11:50:01|3.0095
11:50:01|3.0095
11:50:03|3.0082
11:50:05|3.0072
11:50:06|3.007
11:50:07|3.007
11:50:07|3.007
11:50:08|3.0067
11:50:09|3.0067
11:50:11|3.0067
11:50:12|3.0067
11:50:13|3.0067
11:50:14|3.0063
11:50:15|3.0071
11:50:16|3.0071
11:50:17|3.0068
11:50:18|3.0068
11:50:19|3.0065
11:50:20|3.0061
11:50:22|3.0049
11:50:23|3.0049
11:50:23|3.0049
11:50:24|3.0049
11:50:26|3.0049
11:50:26|3.0055
11:50:28|3.0055
11:50:29|3.0075
11:50:30|3.0075
11:50:32|3.0075
11:50:32|3.0075
11:50:34|3.0075
11:50:34|3.0081
11:50:35|3.0081
11:50:36|3.0081
11:50:37|3.0081
11:50:39|3.0081
11:50:40|3.0058
11:50:41|3.0057
11:50:43|3.0039
11:50:44|3.0031
11:50:45|3.0033
11:50:47|3.0034
11:50:47|3.0036
11:50:49|3.0033
11:50:50|3.0019
11:50:51|3.0019
11:50:52|3.0019
11:50:54|3.0008
11:50:55|3.0015
11:50:55|3.0008
11:50:57|3.002
11:50:58|3.0016
11:50:59|3.0016
11:51:01|3.0015
11:51:02|3.0015
11:51:03|3.0015
11:51:04|3.0005
11:51:05|2.9999
11:51:06|3.0005
11:51:08|3.0007
11:51:08|3.001
11:51:09|3.0013
11:51:10|3.0025
11:51:11|3.0025
11:51:12|3.0023
11:51:13|3.0018
11:51:14|3.0017
11:51:16|3.0014
11:51:16|3.0014
11:51:18|3.0005
11:51:18|3.0003
11:51:19|3.0002
11:51:20|3.0002
11:51:22|3.0002
11:51:23|3.0002
11:51:24|3.0013
11:51:25|3.0017
11:51:25|3.0016
11:51:27|3.0023
11:51:28|3.0029
11:51:29|3.003
11:51:30|3.003
11:51:31|3.0043
11:51:33|3.0043
11:51:34|3.004
11:51:35|3.0034
11:51:36|3.0037
11:51:36|3.0037
11:51:39|3.0037
11:51:40|3.0037
11:51:40|3.0042
11:51:41|3.0042
11:51:42|3.0039
11:51:43|3.0039
11:51:44|3.0039
11:51:46|3.003
11:51:47|3.0029
11:51:48|3.0029
11:51:50|3.0027
11:51:50|3.0027
11:51:52|3.0027
11:51:53|3.0027
11:51:53|3.0037
11:51:54|3.0037
11:51:55|3.0037
11:51:56|3.0033
11:51:57|3.0033
11:51:59|3.0033
11:52:00|3.0022
11:52:01|3.0009
11:52:01|2.9999
11:52:03|2.9999
11:52:04|2.9999
11:52:05|3.0003
11:52:06|3.0013
11:52:07|3.0015
11:52:08|3.0015
11:52:09|3.0015
11:52:10|3.0015
11:52:11|3.0013
11:52:13|3.0013
11:52:13|3.0013
11:52:15|3.0004
11:52:15|3.0005
11:52:17|3.0005
11:52:17|3.0005
11:52:19|3.0005
11:52:19|3.0005
11:52:21|3.0003
11:52:22|3.0004
11:52:23|3.
11:52:24|3.
11:52:25|3.0012
11:52:26|3.0011
11:52:27|3.0026
11:52:28|3.0029
11:52:28|3.0029
11:52:29|3.0029
11:52:31|3.0029
11:52:31|3.0029
11:52:33|3.0029
11:52:34|3.0014
11:52:35|3.0014
11:52:36|3.0009
11:52:37|3.0009
11:52:38|3.0009
11:52:39|3.0012
11:52:40|3.0012
11:52:41|3.0012
11:52:42|3.0014
11:52:43|3.0014
11:52:45|3.0008
11:52:47|3.0009
11:52:48|3.0009
11:52:50|3.0009
11:52:50|3.0009
11:52:52|3.0007
11:52:53|3.0006
11:52:55|3.0006
11:52:56|2.9995
11:52:56|2.9995
11:52:58|2.9995
11:52:59|2.9997
11:53:00|2.9995
11:53:01|2.9995
11:53:02|2.9995
11:53:03|2.9995
11:53:05|3.0001
11:53:05|3.0001
11:53:06|3.0001
11:53:07|3.0001
11:53:09|3.0001
11:53:10|3.0011
11:53:11|3.0018
11:53:11|3.0018
11:53:13|3.0017
11:53:13|3.0014
11:53:15|3.0014
11:53:16|3.0014
11:53:17|3.0018
11:53:18|3.0017
11:53:19|3.0017
11:53:21|3.0015
11:53:21|2.9995
11:53:22|2.9995
11:53:24|2.9995
11:53:24|2.9995
11:53:26|2.9994
11:53:26|3.
11:53:27|3.
11:53:28|3.
11:53:29|3.
11:53:30|3.
11:53:31|3.
11:53:32|2.999
11:53:34|2.9978
11:53:34|2.9981
11:53:36|2.9981
11:53:36|2.998
11:53:37|2.9982
11:53:39|2.9982
11:53:39|2.9982
11:53:41|2.9981
11:53:41|2.9981
11:53:43|2.9981
11:53:44|2.9995
11:53:46|3.0006
11:53:47|3.0006
11:53:49|3.0006
11:53:49|3.0021
11:53:50|3.0021
11:53:52|3.0021
11:53:52|3.0021
11:53:53|3.0021
11:53:54|3.0015
11:53:55|3.0015
11:53:58|3.0015
11:53:58|3.0015
11:53:59|3.0015
11:54:00|3.0005
11:54:02|3.0005
11:54:02|3.0005
11:54:04|2.9977
11:54:04|2.9977
11:54:05|2.998
11:54:06|2.998
11:54:08|2.9982
11:54:08|2.9982
11:54:09|2.9982
11:54:11|2.9978
11:54:12|2.9978
11:54:13|2.9981
11:54:13|2.9979
11:54:15|2.9979
11:54:16|2.9982
11:54:17|2.9982
11:54:18|2.9982
11:54:19|2.9982
11:54:20|2.9982
11:54:21|2.9982
11:54:22|2.9982
11:54:23|2.9977
11:54:24|2.9984
11:54:25|2.9984
11:54:26|2.9984
11:54:27|2.9984
11:54:28|2.9989
11:54:29|2.9989
11:54:30|2.9989
11:54:31|2.9989
11:54:32|2.9989
11:54:34|2.9977
11:54:35|2.9977
11:54:35|2.9977
11:54:36|2.9977
11:54:38|2.9982
11:54:38|2.9982
11:54:39|2.9977
11:54:40|2.9978
11:54:42|2.9978
11:54:43|2.9984
11:54:44|2.9978
11:54:45|2.9978
11:54:46|2.9978
11:54:47|2.9981
11:54:49|2.9981
11:54:49|2.9981
11:54:51|2.998
11:54:51|2.9981
11:54:53|2.9981
11:54:55|2.9981
11:54:56|2.9981
11:54:57|2.9981
11:54:58|2.9981
11:54:59|2.9979
11:54:59|2.9979
11:55:01|2.9972
11:55:02|2.9989
11:55:03|2.9982
11:55:04|2.9973
11:55:05|2.9973
11:55:06|2.9975
11:55:07|2.9967
11:55:08|2.9977
11:55:09|2.9977
11:55:10|2.9982
11:55:11|2.9982
11:55:12|2.998
11:55:13|2.998
11:55:14|2.998
11:55:15|2.998
11:55:16|2.9968
11:55:17|2.9968
11:55:19|2.9968
11:55:19|2.9968
11:55:21|2.9968
11:55:21|2.9955
11:55:23|2.9968
11:55:24|2.9952
11:55:25|2.995
11:55:27|2.9948
11:55:28|2.9948
11:55:29|2.995
11:55:30|2.995
11:55:31|2.995
11:55:32|2.9962
11:55:33|2.9966
11:55:33|2.9969
11:55:35|2.9972
11:55:36|2.9966
11:55:36|2.9979
11:55:38|2.9988
11:55:39|2.9988
11:55:39|2.9987
11:55:41|2.9991
11:55:41|2.9991
11:55:42|3.0005
11:55:43|3.0017
11:55:45|3.0009
11:55:46|3.0009
11:55:48|3.0016
11:55:50|3.
11:55:50|3.0002
11:55:51|3.0002
11:55:53|3.0002
11:55:54|3.0002
11:55:56|3.0013
11:55:57|3.0021
11:55:59|3.003
11:55:59|3.003
11:56:01|3.0022
11:56:01|3.0002
11:56:03|3.0004
11:56:04|3.0005
11:56:06|3.0005
11:56:06|3.0002
11:56:07|2.9994
11:56:08|2.9994
11:56:09|2.9994
11:56:11|2.9991
11:56:12|3.0006
11:56:13|3.0019
11:56:13|3.0023
11:56:15|3.0023
11:56:15|3.002
11:56:16|3.0018
11:56:18|3.0028
11:56:20|3.0011
11:56:20|3.0011
11:56:21|3.0011
11:56:22|3.0011
11:56:24|3.0011
11:56:25|3.0011
11:56:26|3.0028
11:56:27|3.0036
11:56:29|3.0042
11:56:29|3.0047
11:56:30|3.0047
11:56:31|3.0045
11:56:33|3.0038
11:56:34|3.0038
11:56:34|3.0039
11:56:35|3.0039
11:56:36|3.0039
11:56:38|3.0039
11:56:39|2.9992
11:56:39|2.9961
11:56:41|2.996
11:56:42|2.9974
11:56:43|2.9974
11:56:44|2.9958
11:56:45|2.9948
11:56:45|2.9948
11:56:47|2.9948
11:56:49|2.9948
11:56:49|2.9948
11:56:51|2.9948
11:56:52|2.9945
11:56:53|2.9959
11:56:54|2.995
11:56:55|2.9956
11:56:56|2.9959
11:56:58|2.9959
11:56:59|2.9959
11:56:59|2.9943
11:57:00|2.9948
11:57:01|2.9934
11:57:02|2.9953
11:57:04|2.9953
11:57:04|2.9956
11:57:05|2.9958
11:57:06|2.9962
11:57:07|2.9962
11:57:09|2.9974
11:57:10|2.9974
11:57:11|2.9966
11:57:12|2.9978
11:57:13|2.9978
11:57:14|2.9978
11:57:15|2.9981
11:57:16|2.999
11:57:17|2.999
11:57:18|2.9987
11:57:19|2.9991
11:57:20|2.9991
11:57:21|2.9968
11:57:22|2.9968
11:57:23|2.9971
11:57:24|2.9971
11:57:25|3.
11:57:26|3.
11:57:27|3.
11:57:28|2.9995
11:57:29|2.9977
11:57:30|2.9977
11:57:31|2.998
11:57:32|2.998
11:57:33|2.998
11:57:34|2.998
11:57:35|2.9956
11:57:36|2.9948
11:57:37|2.9939
11:57:38|2.9938
11:57:39|2.9972
11:57:40|2.9972
11:57:41|2.9968
11:57:42|2.9966
11:57:43|2.9942
11:57:45|2.994
11:57:45|2.9938
11:57:47|2.9938
11:57:47|2.9938
11:57:49|2.9938
11:57:50|2.9855
11:57:51|2.9848
11:57:53|2.9855
11:57:53|2.9859
11:57:55|2.9862
11:57:56|2.9864
11:57:57|2.9871
11:57:58|2.9868
11:57:59|2.9868
11:58:00|2.9868
11:58:01|2.986
11:58:02|2.9862
11:58:04|2.9862
11:58:04|2.9868
11:58:06|2.9876
11:58:06|2.9875
11:58:07|2.9877
11:58:08|2.9878
11:58:10|2.9881
11:58:11|2.9883
11:58:12|2.9874
11:58:12|2.9874
11:58:13|2.9874
11:58:14|2.9871
11:58:17|2.9862
11:58:17|2.9863
11:58:18|2.986
11:58:19|2.9871
11:58:20|2.9874
11:58:21|2.9864
11:58:22|2.9869
11:58:23|2.986
11:58:24|2.986
11:58:25|2.986
11:58:26|2.9857
11:58:27|2.9862
11:58:28|2.988
11:58:29|2.9873
11:58:30|2.9851
11:58:31|2.9848
11:58:33|2.9844
11:58:33|2.9839
11:58:34|2.9839
11:58:35|2.9836
11:58:36|2.9838
11:58:38|2.9842
11:58:39|2.9836
11:58:40|2.983
11:58:41|2.984
11:58:42|2.983
11:58:44|2.983
11:58:44|2.9831
11:58:45|2.9829
11:58:46|2.9858
11:58:47|2.9861
11:58:49|2.9861
11:58:49|2.985
11:58:51|2.9843
11:58:53|2.9847
11:58:54|2.9839
11:58:55|2.9853
11:58:56|2.9851
11:58:57|2.9829
11:58:58|2.9835
11:58:59|2.9843
11:59:00|2.9844
11:59:02|2.9847
11:59:03|2.9842
11:59:05|2.9836
11:59:05|2.9834
11:59:07|2.9834
11:59:08|2.9834
11:59:09|2.9848
11:59:09|2.9849
11:59:11|2.9851
11:59:12|2.9841
11:59:13|2.9846
11:59:14|2.9846
11:59:15|2.9848
11:59:16|2.9842
11:59:17|2.9856
11:59:18|2.9845
11:59:19|2.9854
11:59:20|2.9854
11:59:21|2.9854
11:59:22|2.9858
11:59:23|2.9858
11:59:24|2.9849
11:59:25|2.9837
11:59:26|2.9837
11:59:27|2.9837
11:59:28|2.9837
11:59:29|2.984
11:59:30|2.984
11:59:31|2.9839
11:59:32|2.9853
11:59:33|2.9853
11:59:34|2.985
11:59:35|2.9854
11:59:37|2.9846
11:59:37|2.9859
11:59:39|2.9854
11:59:39|2.9854
11:59:40|2.9837
11:59:41|2.9839
11:59:43|2.9845
11:59:43|2.9834
11:59:44|2.9834
11:59:45|2.9838
11:59:46|2.9838
11:59:47|2.9838
11:59:49|2.9851
11:59:50|2.9836
11:59:51|2.9848
11:59:53|2.9838
11:59:53|2.9838
11:59:54|2.9838
11:59:56|2.9836
11:59:58|2.9839
11:59:58|2.9842
11:59:59|2.9835
12:00:01|2.983
12:00:01|2.9834
12:00:04|2.9813
12:00:04|2.9826
12:00:06|2.9857
12:00:07|2.9888
12:00:08|2.9883
12:00:10|2.9893
12:00:10|2.9897
12:00:12|2.9887
12:00:12|2.9881
12:00:13|2.9868
12:00:14|2.9868
12:00:16|2.9871
12:00:17|2.9871
12:00:17|2.9871
12:00:19|2.9893
12:00:19|2.9893
12:00:20|2.9901
12:00:21|2.9894
12:00:23|2.9902
12:00:24|2.9907
12:00:25|2.9915
12:00:25|2.9922
12:00:26|2.9922
12:00:27|2.9907
12:00:29|2.9918
12:00:30|2.9907
12:00:31|2.9907
12:00:32|2.9898
12:00:33|2.9889
12:00:34|2.9895
12:00:34|2.9895
12:00:36|2.9895
12:00:37|2.9895
12:00:38|2.9899
12:00:39|2.9899
12:00:40|2.9891
12:00:41|2.9889
12:00:42|2.9885
12:00:43|2.9872
12:00:44|2.9872
12:00:46|2.9863
12:00:46|2.9854
12:00:47|2.9854
12:00:48|2.9856
12:00:51|2.9854
12:00:52|2.9873
12:00:53|2.9866
12:00:54|2.9866
12:00:56|2.9881
12:00:58|2.9885
12:00:59|2.9881
12:01:00|2.9881
12:01:02|2.9873
12:01:02|2.9854
12:01:03|2.9842
12:01:04|2.9839
12:01:05|2.9829
12:01:06|2.9829
12:01:07|2.9833
12:01:08|2.9826
12:01:10|2.9824
12:01:11|2.9821
12:01:12|2.9816
12:01:13|2.9813
12:01:14|2.9819
12:01:15|2.9819
12:01:17|2.9814
12:01:17|2.9801
12:01:19|2.9808
12:01:20|2.98
12:01:21|2.9804
12:01:22|2.9773
12:01:23|2.9764
12:01:24|2.9761
12:01:25|2.977
12:01:26|2.979
12:01:27|2.9785
12:01:28|2.9772
12:01:29|2.9769
12:01:30|2.9752
12:01:31|2.977
12:01:33|2.9755
12:01:34|2.9755
12:01:35|2.9755
12:01:35|2.9748
12:01:36|2.9737
12:01:37|2.9743
12:01:38|2.9756
12:01:40|2.9738
12:01:40|2.973
12:01:41|2.9726
12:01:42|2.9725
12:01:43|2.9722
12:01:46|2.9717
12:01:46|2.97
12:01:47|2.9705
12:01:49|2.9704
12:01:50|2.9702
12:01:51|2.9711
12:01:51|2.9712
12:01:53|2.97
12:01:55|2.9694
12:01:56|2.97
12:01:58|2.9695
12:01:58|2.9695
12:02:00|2.9701
12:02:01|2.9694
12:02:03|2.9678
12:02:04|2.968
12:02:04|2.9695
12:02:05|2.9715
12:02:07|2.973
12:02:08|2.9738
12:02:09|2.973
12:02:09|2.9716
12:02:11|2.9716
12:02:11|2.9712
12:02:13|2.9718
12:02:13|2.9734
12:02:15|2.974
12:02:16|2.9751
12:02:17|2.9748
12:02:18|2.9756
12:02:19|2.976
12:02:20|2.9752
12:02:21|2.9789
12:02:22|2.9791
12:02:23|2.9794
12:02:24|2.9792
12:02:26|2.9772
12:02:27|2.9768
12:02:28|2.9768
12:02:29|2.9776
12:02:29|2.9799
12:02:30|2.9799
12:02:31|2.9803
12:02:32|2.9811
12:02:33|2.9811
12:02:35|2.9816
12:02:36|2.9816
12:02:36|2.9817
12:02:38|2.9812
12:02:39|2.9816
12:02:40|2.9823
12:02:41|2.9824
12:02:42|2.9809
12:02:42|2.9826
12:02:45|2.9818
12:02:45|2.9813
12:02:46|2.9815
12:02:47|2.9816
12:02:48|2.9813
12:02:49|2.9802
12:02:50|2.9787
12:02:52|2.9787
12:02:52|2.9787
12:02:54|2.9777
12:02:55|2.9779
12:02:56|2.9791
12:02:58|2.9765
12:02:59|2.9776
12:02:59|2.9768
12:03:00|2.9768
12:03:02|2.9773
12:03:03|2.9756
12:03:04|2.9749
12:03:05|2.9758
12:03:06|2.9779
12:03:07|2.9793
12:03:09|2.9793
12:03:10|2.979
12:03:10|2.9801
12:03:12|2.9801
12:03:13|2.9794
12:03:14|2.9786
12:03:15|2.9786
12:03:16|2.9792
12:03:17|2.9802
12:03:18|2.9788
12:03:19|2.9781
12:03:20|2.9781
12:03:21|2.9783
12:03:23|2.9798
12:03:24|2.9797
12:03:25|2.9816
12:03:26|2.9814
12:03:27|2.9827
12:03:28|2.9827
12:03:30|2.9827
12:03:31|2.9837
12:03:32|2.9837
12:03:32|2.9838
12:03:34|2.9837
12:03:35|2.9835
12:03:36|2.9844
12:03:37|2.9846
12:03:38|2.9846
12:03:38|2.9842
12:03:40|2.9846
12:03:41|2.9854
12:03:41|2.9856
12:03:43|2.9863
12:03:44|2.9867
12:03:45|2.9867
12:03:46|2.9858
12:03:47|2.9868
12:03:48|2.987
12:03:49|2.987
12:03:50|2.9872
12:03:52|2.9886
12:03:52|2.9897
12:03:54|2.9907
12:03:54|2.9924
12:03:55|2.9916
12:03:57|2.9917
12:03:59|2.9945
12:04:00|2.9961
12:04:01|2.9973
12:04:02|2.9992
12:04:03|2.998
12:04:04|2.9974
12:04:05|2.9992
12:04:06|2.9986
12:04:08|3.0038
12:04:10|3.003
12:04:10|3.0035
12:04:11|3.0046
12:04:12|3.0053
12:04:14|3.0074
12:04:14|3.007
12:04:15|3.007
12:04:16|3.0091
12:04:19|3.0107
12:04:20|3.0112
12:04:21|3.012
12:04:22|3.0126
12:04:23|3.0129
12:04:24|3.0122
12:04:25|3.0096
12:04:26|3.009
12:04:27|3.0096
12:04:28|3.0094
12:04:29|3.0089
12:04:30|3.0114
12:04:31|3.0106
12:04:33|3.0134
12:04:33|3.0123
12:04:34|3.0118
12:04:35|3.0123
12:04:36|3.0108
12:04:38|3.0108
12:04:38|3.0103
12:04:40|3.0103
12:04:40|3.0093
12:04:42|3.0093
12:04:43|3.0081
12:04:44|3.0071
12:04:45|3.0071
12:04:46|3.0076
12:04:47|3.0088
12:04:48|3.0088
12:04:48|3.008
12:04:50|3.0085
12:04:51|3.0085
12:04:52|3.0091
12:04:53|3.0113
12:04:54|3.0126
12:04:55|3.0128
12:04:57|3.0127
12:04:59|3.0136
12:04:59|3.0139
12:05:00|3.0144
12:05:01|3.0147
12:05:02|3.0185
12:05:03|3.0177
12:05:04|3.0179
12:05:06|3.0174
12:05:06|3.0194
12:05:09|3.0209
12:05:10|3.0195
12:05:11|3.018
12:05:12|3.0166
12:05:13|3.0182
12:05:14|3.0175
12:05:16|3.0159
12:05:17|3.0146
12:05:18|3.0145
12:05:19|3.0129
12:05:19|3.0142
12:05:20|3.0123
12:05:22|3.0138
12:05:22|3.0141
12:05:23|3.014
12:05:24|3.014
12:05:26|3.0124
12:05:27|3.0128
12:05:28|3.0128
12:05:29|3.0139
12:05:30|3.0148
12:05:31|3.0141
12:05:32|3.0124
12:05:32|3.0123
12:05:33|3.0124
12:05:35|3.0123
12:05:36|3.0141
12:05:36|3.0141
12:05:38|3.0136
12:05:39|3.0136
12:05:40|3.0138
12:05:40|3.0137
12:05:42|3.0137
12:05:43|3.0127
12:05:44|3.0119
12:05:45|3.0119
12:05:45|3.0116
12:05:46|3.011
12:05:48|3.0109
12:05:49|3.0107
12:05:50|3.011
12:05:50|3.0109
12:05:51|3.0114
12:05:53|3.0114
12:05:54|3.0111
12:05:55|3.0111
12:05:56|3.0115
12:05:57|3.0116
12:05:58|3.0116
12:05:59|3.0116
12:06:01|3.0121
12:06:02|3.015
12:06:04|3.0163
12:06:05|3.0177
12:06:06|3.0185
12:06:06|3.0204
12:06:08|3.0204
12:06:09|3.0205
12:06:10|3.02
12:06:12|3.0205
12:06:12|3.0206
12:06:14|3.0219
12:06:14|3.0226
12:06:15|3.0196
12:06:16|3.0204
12:06:17|3.0217
12:06:18|3.0217
12:06:20|3.0226
12:06:20|3.0251
12:06:21|3.0257
12:06:22|3.0258
12:06:23|3.0264
12:06:24|3.0235
12:06:27|3.0223
12:06:28|3.0216
12:06:28|3.021
12:06:30|3.021
12:06:31|3.0206
12:06:32|3.0218
12:06:33|3.0198
12:06:34|3.0201
12:06:35|3.0201
12:06:36|3.0223
12:06:37|3.0222
12:06:39|3.0221
12:06:39|3.02
12:06:40|3.02
12:06:41|3.02
12:06:43|3.0193
12:06:44|3.0187
12:06:45|3.0169
12:06:46|3.017
12:06:47|3.0178
12:06:48|3.0178
12:06:49|3.0183
12:06:50|3.0191
12:06:51|3.0191
12:06:52|3.0191
12:06:53|3.0212
12:06:54|3.0215
12:06:55|3.0203
12:06:56|3.0203
12:06:57|3.0206
12:06:58|3.0206
12:06:59|3.0206
12:07:00|3.021
12:07:01|3.0221
12:07:02|3.0211
12:07:04|3.0196
12:07:05|3.0196
12:07:06|3.0194
12:07:07|3.019
12:07:08|3.0165
12:07:08|3.0165
12:07:10|3.0171
12:07:11|3.018
12:07:13|3.0199
12:07:14|3.0207
12:07:14|3.0215
12:07:16|3.0213
12:07:17|3.0216
12:07:18|3.0208
12:07:19|3.0203
12:07:19|3.0203
12:07:21|3.0185
12:07:22|3.017
12:07:23|3.0171
12:07:24|3.0171
12:07:25|3.0175
12:07:26|3.0178
12:07:27|3.018
12:07:29|3.0177
12:07:29|3.0177
12:07:30|3.017
12:07:32|3.0179
12:07:32|3.0179
12:07:34|3.0183
12:07:34|3.0183
12:07:37|3.0181
12:07:37|3.0174
12:07:38|3.0181
12:07:39|3.0175
12:07:40|3.0186
12:07:41|3.0193
12:07:42|3.0199
12:07:44|3.0199
12:07:44|3.0199
12:07:46|3.0183
12:07:46|3.0183
12:07:47|3.0192
12:07:48|3.02
12:07:50|3.0187
12:07:51|3.0181
12:07:51|3.0181
12:07:52|3.0181
12:07:53|3.0177
12:07:54|3.0162
12:07:55|3.0153
12:07:56|3.0159
12:07:57|3.0159
12:08:00|3.0159
12:08:01|3.0136
12:08:02|3.0137
12:08:03|3.014
12:08:05|3.0137
12:08:06|3.013
12:08:07|3.0113
12:08:09|3.0108
12:08:09|3.0096
12:08:11|3.0105
12:08:12|3.0105
12:08:13|3.0106
12:08:14|3.0106
12:08:15|3.0089
12:08:16|3.0089
12:08:18|3.009
12:08:18|3.0089
12:08:19|3.0089
12:08:20|3.0089
12:08:21|3.0078
12:08:22|3.0066
12:08:24|3.0059
12:08:24|3.0061
12:08:25|3.0061
12:08:26|3.0063
12:08:28|3.0055
12:08:28|3.0048
12:08:30|3.005
12:08:30|3.0062
12:08:31|3.005
12:08:32|3.0068
12:08:34|3.0073
12:08:35|3.0058
12:08:35|3.0058
12:08:37|3.005
12:08:38|3.005
12:08:38|3.005
12:08:39|3.0041
12:08:41|3.0036
12:08:42|3.0039
12:08:42|3.0039
12:08:44|3.0055
12:08:45|3.0055
12:08:45|3.0055
12:08:47|3.0055
12:08:48|3.0055
12:08:49|3.0054
12:08:49|3.0054
12:08:51|3.0054
12:08:51|3.0051
12:08:53|3.0051
12:08:54|3.0071
12:08:55|3.0071
12:08:55|3.0074
12:08:57|3.0074
12:08:59|3.0084
12:09:00|3.0086
12:09:01|3.0064
12:09:02|3.0064
12:09:04|3.0064
12:09:05|3.0093
12:09:06|3.009
12:09:08|3.0091
12:09:08|3.0068
12:09:10|3.0059
12:09:10|3.0061
12:09:12|3.0071
12:09:12|3.0071
12:09:14|3.0087
12:09:15|3.0087
12:09:16|3.009
12:09:17|3.0096
12:09:18|3.0105
12:09:19|3.0107
12:09:20|3.0107
12:09:21|3.0111
12:09:23|3.0111
12:09:23|3.0099
12:09:24|3.01
12:09:26|3.0122
12:09:27|3.012
12:09:28|3.0127
12:09:28|3.0137
12:09:30|3.0137
12:09:30|3.0137
12:09:32|3.0137
12:09:33|3.0127
12:09:35|3.0127
12:09:35|3.0127
12:09:36|3.0144
12:09:37|3.0142
12:09:39|3.0159
12:09:39|3.0171
12:09:41|3.0144
12:09:41|3.0144
12:09:42|3.0147
12:09:43|3.0148
12:09:45|3.0165
12:09:45|3.0165
12:09:47|3.0166
12:09:48|3.0165
12:09:49|3.0159
12:09:50|3.0172
12:09:50|3.0168
12:09:52|3.0168
12:09:52|3.018
12:09:53|3.0178
12:09:54|3.0178
12:09:56|3.0186
12:09:57|3.0189
12:09:58|3.0189
12:09:59|3.0199
12:10:00|3.0181
12:10:03|3.0165
12:10:04|3.0148
12:10:05|3.0143
12:10:06|3.0128
12:10:07|3.012
12:10:09|3.0121
12:10:09|3.0142
12:10:11|3.0138
12:10:11|3.0138
12:10:12|3.0154
12:10:14|3.015
12:10:15|3.015
12:10:15|3.0165
12:10:16|3.0155
12:10:18|3.0161
12:10:19|3.0128
12:10:20|3.0111
12:10:21|3.0111
12:10:22|3.012
12:10:23|3.0134
12:10:24|3.0134
12:10:25|3.015
12:10:26|3.015
12:10:27|3.0149
12:10:29|3.0163
12:10:29|3.0176
12:10:30|3.0179
12:10:31|3.019
12:10:32|3.0186
12:10:33|3.0175
12:10:35|3.017
12:10:35|3.0158
12:10:36|3.0167
12:10:37|3.0206
12:10:38|3.0196
12:10:40|3.0208
12:10:41|3.0199
12:10:41|3.021
12:10:43|3.0192
12:10:43|3.0169
12:10:44|3.0169
12:10:45|3.0199
12:10:47|3.0194
12:10:47|3.0197
12:10:49|3.0214
12:10:50|3.022
12:10:50|3.0203
12:10:51|3.0214
12:10:53|3.0215
12:10:54|3.0225
12:10:55|3.0216
12:10:56|3.0202
12:10:57|3.0208
12:10:58|3.0196
12:10:59|3.0201
12:11:00|3.021
12:11:01|3.021
12:11:03|3.0228
12:11:05|3.0248
12:11:05|3.0254
12:11:06|3.0236
12:11:07|3.0269
12:11:09|3.0279
12:11:10|3.0281
12:11:11|3.0277
12:11:12|3.0272
12:11:13|3.0273
12:11:14|3.0273
12:11:15|3.0276
12:11:16|3.0269
12:11:18|3.0265
12:11:19|3.0254
12:11:20|3.0264
12:11:21|3.0268
12:11:22|3.0241
12:11:22|3.0255
12:11:23|3.0259
12:11:24|3.0259
12:11:25|3.0242
12:11:26|3.0256
12:11:27|3.0251
12:11:28|3.0251
12:11:29|3.0257
12:11:31|3.0257
12:11:32|3.0261
12:11:33|3.0261
12:11:34|3.0264
12:11:36|3.0254
12:11:36|3.0251
12:11:38|3.0246
12:11:39|3.0243
12:11:40|3.0231
12:11:41|3.0237
12:11:42|3.0237
12:11:44|3.0237
12:11:44|3.0256
12:11:45|3.0256
12:11:46|3.0254
12:11:47|3.0254
12:11:49|3.0229
12:11:50|3.0235
12:11:51|3.0231
12:11:52|3.0238
12:11:53|3.0241
12:11:54|3.0252
12:11:55|3.0252
12:11:56|3.0247
12:11:57|3.0252
12:11:58|3.0244
12:11:59|3.0248
12:12:00|3.0248
12:12:01|3.0236
12:12:02|3.0236
12:12:04|3.0241
12:12:04|3.0235
12:12:07|3.0229
12:12:07|3.0226
12:12:08|3.0232
12:12:10|3.0226
12:12:11|3.022
12:12:12|3.0227
12:12:13|3.022
12:12:14|3.0224
12:12:15|3.022
12:12:16|3.0212
12:12:18|3.02
12:12:19|3.02
12:12:20|3.02
12:12:21|3.02
12:12:22|3.0188
12:12:22|3.0195
12:12:23|3.0196
12:12:24|3.0196
12:12:26|3.0196
12:12:26|3.0196
12:12:28|3.0201
12:12:28|3.02
12:12:30|3.0201
12:12:31|3.02
12:12:32|3.0203
12:12:33|3.0202
12:12:34|3.0202
12:12:35|3.0208
12:12:36|3.0214
12:12:37|3.0233
12:12:38|3.0238
12:12:39|3.0238
12:12:40|3.0238
12:12:41|3.0253
12:12:42|3.0253
12:12:43|3.0253
12:12:44|3.0252
12:12:46|3.0249
12:12:46|3.0247
12:12:47|3.0238
12:12:49|3.0238
12:12:49|3.0209
12:12:50|3.0207
12:12:51|3.0216
12:12:52|3.0216
12:12:53|3.0216
12:12:54|3.0208
12:12:56|3.0208
12:12:56|3.0208
12:12:58|3.0201
12:12:59|3.0201
12:12:59|3.0204
12:13:01|3.021
12:13:01|3.0219
12:13:02|3.0219
12:13:03|3.0226
12:13:06|3.0197
12:13:08|3.0188
12:13:08|3.0188
12:13:09|3.0188
12:13:11|3.0188
12:13:12|3.0188
12:13:13|3.0188
12:13:14|3.0188
12:13:15|3.0185
12:13:17|3.0185
12:13:18|3.0206
12:13:19|3.021
12:13:20|3.0191
12:13:21|3.0184
12:13:22|3.0187
12:13:23|3.0187
12:13:24|3.0187
12:13:25|3.0187
12:13:26|3.0194
12:13:27|3.0197
12:13:28|3.0195
12:13:29|3.0195
12:13:30|3.019
12:13:31|3.019
12:13:33|3.0192
12:13:34|3.0201
12:13:35|3.0207
12:13:36|3.0216
12:13:37|3.0208
12:13:37|3.0204
12:13:39|3.0207
12:13:40|3.0205
12:13:41|3.0201
12:13:42|3.0201
12:13:43|3.0201
12:13:44|3.0201
12:13:45|3.0198
12:13:46|3.0199
12:13:47|3.0199
12:13:48|3.0199
12:13:49|3.0199
12:13:51|3.0199
12:13:51|3.0195
12:13:52|3.0196
12:13:53|3.0196
12:13:54|3.0198
12:13:55|3.0196
12:13:57|3.0196
12:13:58|3.0196
12:14:00|3.0195
12:14:00|3.0195
12:14:01|3.0209
12:14:03|3.0209
12:14:04|3.0209
12:14:06|3.0214
12:14:06|3.0191
12:14:08|3.0184
12:14:08|3.0175
12:14:09|3.0178
12:14:11|3.0182
12:14:12|3.0182
12:14:13|3.0182
12:14:14|3.0182
12:14:16|3.0182
12:14:17|3.018
12:14:18|3.0179
12:14:19|3.0179
12:14:20|3.0181
12:14:21|3.0181
12:14:22|3.0185
12:14:23|3.0189
12:14:24|3.0189
12:14:26|3.0178
12:14:27|3.0172
12:14:27|3.0172
12:14:29|3.0187
12:14:30|3.0183
12:14:31|3.0183
12:14:32|3.0183
12:14:33|3.0198
12:14:34|3.0198
12:14:35|3.0198
12:14:37|3.0181
12:14:37|3.0181
12:14:39|3.0181
12:14:40|3.0175
12:14:41|3.0175
12:14:42|3.015
12:14:43|3.0142
12:14:44|3.0142
12:14:45|3.0142
12:14:47|3.0133
12:14:47|3.0132
12:14:48|3.0132
12:14:49|3.0129
12:14:50|3.0128
12:14:51|3.0125
12:14:52|3.0106
12:14:53|3.0108
12:14:54|3.011
12:14:56|3.011
12:14:56|3.0108
12:14:57|3.0108
12:14:59|3.011
12:15:00|3.0099
12:15:00|3.0088
12:15:02|3.0097
12:15:03|3.0096
12:15:04|3.0075
12:15:04|3.0066
12:15:06|3.0067
12:15:07|3.0026
12:15:08|3.0028
12:15:09|3.0021
12:15:11|2.9997
12:15:11|3.0002
12:15:13|2.9997
12:15:13|3.0002
12:15:14|3.001
12:15:15|3.0013
12:15:16|3.0001
12:15:17|2.9978
12:15:18|2.9984
12:15:19|2.9994
12:15:21|2.9995
12:15:21|2.9996
12:15:23|2.9993
12:15:23|3.0002
12:15:24|2.9996
12:15:26|2.999
12:15:26|2.9993
12:15:28|2.9984
12:15:29|2.9985
12:15:30|2.999
12:15:31|3.0011
12:15:32|3.0005
12:15:33|3.
12:15:34|2.9988
12:15:35|2.9988
12:15:36|2.9988
12:15:37|2.9986
12:15:38|2.9981
12:15:39|2.9977
12:15:41|2.998
12:15:41|2.998
12:15:42|2.998
12:15:43|2.9968
12:15:45|2.9968
12:15:45|2.9979
12:15:46|2.9979
12:15:48|2.9983
12:15:48|2.9987
12:15:50|2.9982
12:15:51|2.9976
12:15:52|2.9963
12:15:53|2.9959
12:15:54|2.9948
12:15:55|2.9948
12:15:56|2.9944
12:15:58|2.9938
12:15:58|2.996
12:16:00|2.9965
12:16:00|2.9965
12:16:02|2.9954
12:16:02|2.9953
12:16:03|2.9953
12:16:04|2.9959
12:16:05|2.9968
12:16:06|2.9968
12:16:07|2.9954
12:16:09|2.9948
12:16:10|2.9948
12:16:11|2.9964
12:16:11|2.9963
12:16:12|2.9958
12:16:14|2.9958
12:16:15|2.9965
12:16:16|2.997
12:16:17|2.9974
12:16:18|2.9987
12:16:19|2.9987
12:16:20|2.9978
12:16:21|2.9999
12:16:22|2.9999
12:16:23|3.0003
12:16:24|3.0018
12:16:26|3.0018
12:16:26|3.0018
12:16:28|3.0001
12:16:28|3.
12:16:29|3.
12:16:31|2.9997
12:16:32|2.9997
12:16:33|2.9964
12:16:34|2.9975
12:16:36|2.9972
12:16:36|2.9972
12:16:37|2.9974
12:16:38|2.9974
12:16:39|2.9984
12:16:41|2.9986
12:16:41|2.9995
12:16:43|2.9991
12:16:44|2.9982
12:16:44|2.9992
12:16:46|2.9993
12:16:47|3.0006
12:16:49|3.0001
12:16:50|2.9995
12:16:50|3.0003
12:16:52|2.9999
12:16:52|2.9997
12:16:54|2.9996
12:16:55|3.0001
12:16:56|2.9999
12:16:57|2.9995
12:16:58|2.9991
12:17:00|3.0003
12:17:00|3.0005
12:17:02|2.9998
12:17:03|2.9998
12:17:03|2.9984
12:17:04|2.9984
12:17:05|2.9984
12:17:07|2.9969
12:17:09|2.9957
12:17:10|2.9957
12:17:11|2.9949
12:17:13|2.9948
12:17:14|2.9952
12:17:15|2.9949
12:17:17|2.9967
12:17:17|2.9967
12:17:19|2.9955
12:17:19|2.9955
12:17:21|2.9956
12:17:22|2.9943
12:17:24|2.9943
12:17:25|2.9948
12:17:26|2.9947
12:17:27|2.996
12:17:27|2.9954
12:17:29|2.9954
12:17:29|2.9954
12:17:30|2.9945
12:17:32|2.9959
12:17:33|2.9959
12:17:34|2.9959
12:17:35|2.9959
12:17:36|2.9959
12:17:38|2.9957
12:17:38|2.9957
12:17:40|2.9957
12:17:40|2.9944
12:17:41|2.9945
12:17:42|2.9953
12:17:44|2.9963
12:17:45|2.9965
12:17:47|2.9967
12:17:48|2.9978
12:17:49|2.9977
12:17:50|2.9977
12:17:52|2.9977
12:17:52|2.9977
12:17:53|2.9963
12:17:55|2.9963
12:17:55|2.9964
12:17:56|2.9948
12:17:57|2.9945
12:17:59|2.9945
12:17:59|2.9945
12:18:00|2.9945
12:18:01|2.994
12:18:03|2.9952
12:18:03|2.9942
12:18:05|2.9933
12:18:06|2.9933
12:18:07|2.9932
12:18:08|2.9932
12:18:08|2.9931
12:18:10|2.9929
12:18:10|2.9932
12:18:13|2.9934
12:18:13|2.9922
12:18:14|2.9918
12:18:15|2.9915
12:18:16|2.9912
12:18:18|2.9915
12:18:18|2.9915
12:18:19|2.9915
12:18:21|2.9921
12:18:22|2.9927
12:18:23|2.9927
12:18:25|2.9955
12:18:25|2.9955
12:18:26|2.9978
12:18:27|2.997
12:18:29|2.9964
12:18:29|2.9983
12:18:31|2.9972
12:18:31|2.9972
12:18:32|2.9992
12:18:35|3.0009
12:18:35|3.001
12:18:36|3.0016
12:18:38|3.0013
12:18:39|3.0009
12:18:39|3.0019
12:18:41|3.0019
12:18:41|3.0037
12:18:42|3.0038
12:18:43|3.0038
12:18:45|3.0038
12:18:46|3.0036
12:18:46|3.0036
12:18:47|3.004
12:18:49|3.0041
12:18:50|3.0045
12:18:51|3.0045
12:18:53|3.0045
12:18:54|3.0045
12:18:55|3.0045
12:18:57|3.0045
12:18:58|3.004
12:18:58|3.0026
12:18:59|3.004
12:19:00|3.0039
12:19:02|3.003
12:19:02|3.0046
12:19:04|3.0035
12:19:04|3.0014
12:19:06|3.0007
12:19:07|3.0007
12:19:08|2.9977
12:19:09|2.9988
12:19:11|2.9991
12:19:13|3.0001
12:19:13|3.0004
12:19:15|3.0004
12:19:15|3.0004
12:19:16|3.0019
12:19:18|3.0019
12:19:19|3.0023
12:19:21|3.0023
12:19:21|3.0023
12:19:23|3.0029
12:19:24|3.0027
12:19:24|3.0016
12:19:26|3.0011
12:19:27|3.001
12:19:28|3.001
12:19:29|3.001
12:19:30|3.0015
12:19:31|3.0028
12:19:32|3.0028
12:19:34|3.0041
12:19:35|3.0027
12:19:36|3.0027
12:19:37|3.0049
12:19:38|3.0051
12:19:39|3.0049
12:19:40|3.0046
12:19:41|3.0046
12:19:42|3.0046
12:19:43|3.0052
12:19:44|3.0064
12:19:45|3.0064
12:19:46|3.0071
12:19:47|3.0069
12:19:48|3.0076
12:19:49|3.0069
12:19:50|3.0069
12:19:51|3.0069
12:19:52|3.0069
12:19:54|3.0066
12:19:54|3.0075
12:19:56|3.0074
12:19:57|3.0074
12:19:57|3.0065
12:19:58|3.0061
12:19:59|3.0058
12:20:01|3.0058
12:20:01|3.0058
12:20:02|3.0033
12:20:03|3.0044
12:20:05|3.0049
12:20:05|3.0042
12:20:06|3.0022
12:20:08|3.0022
12:20:08|3.0022
12:20:09|3.0022
12:20:10|3.0022
12:20:11|3.0031
12:20:13|3.0031
12:20:15|3.0031
12:20:15|3.0043
12:20:16|3.0043
12:20:17|3.0049
12:20:19|3.0046
12:20:20|3.0046
12:20:21|3.0035
12:20:22|3.0035
12:20:22|3.0046
12:20:23|3.0046
12:20:24|3.0032
12:20:26|3.0032
12:20:27|3.0016
12:20:28|3.0019
12:20:28|3.0028
12:20:30|3.0028
12:20:31|3.0053
12:20:32|3.0063
12:20:34|3.0068
12:20:34|3.0069
12:20:36|3.0069
12:20:36|3.0069
12:20:38|3.0069
12:20:38|3.0069
12:20:40|3.006
12:20:41|3.007
12:20:42|3.0067
12:20:43|3.0056
12:20:44|3.0056
12:20:45|3.0056
12:20:46|3.0048
12:20:47|3.0047
12:20:49|3.0024
12:20:50|3.0031
12:20:50|3.0036
12:20:52|3.0036
12:20:53|3.0036
12:20:54|3.0036
12:20:55|3.0036
12:20:55|3.0036
12:20:57|3.0013
12:20:58|3.0026
12:20:59|3.004
12:21:01|3.0037
12:21:02|3.0028
12:21:02|3.004
12:21:04|3.004
12:21:05|3.0038
12:21:06|3.0035
12:21:07|3.0035
12:21:08|3.0022
12:21:09|3.0007
12:21:10|3.0007
12:21:11|3.0018
12:21:12|3.0029
12:21:13|3.0029
12:21:14|3.0031
12:21:16|3.0026
12:21:17|3.0024
12:21:18|3.0022
12:21:19|3.0022
12:21:19|3.0022
12:21:20|3.0024
12:21:21|3.0011
12:21:23|3.0016
12:21:24|3.0016
12:21:25|3.0016
12:21:26|3.0016
12:21:27|3.0016
12:21:29|3.0019
12:21:29|3.0019
12:21:30|3.0019
12:21:31|3.0025
12:21:33|3.0012
12:21:33|3.0005
12:21:35|3.0003
12:21:35|3.0003
12:21:37|3.0005
12:21:38|3.0004
12:21:39|3.0007
12:21:40|3.0007
12:21:41|3.0001
12:21:42|3.0001
12:21:43|2.9995
12:21:44|2.9997
12:21:45|2.9997
12:21:46|2.9978
12:21:47|2.9977
12:21:49|2.9976
12:21:49|2.9976
12:21:50|2.9966
12:21:51|2.9968
12:21:52|2.9978
12:21:53|2.9979
12:21:54|2.9979
12:21:55|2.9979
12:21:56|2.9979
12:21:58|2.9979
12:21:58|2.9994
12:22:00|2.9994
12:22:00|3.0008
12:22:01|3.0013
12:22:03|3.0013
12:22:04|3.0021
12:22:04|3.0014
12:22:06|2.9984
12:22:06|2.9997
12:22:08|2.9998
12:22:09|2.9998
12:22:10|2.9998
12:22:11|2.9998
12:22:12|2.9994
12:22:14|2.9994
12:22:15|2.9987
12:22:16|2.9987
12:22:18|2.9998
12:22:19|3.
12:22:20|2.9986
12:22:21|2.9986
12:22:22|2.9979
12:22:22|2.9979
12:22:24|2.9989
12:22:25|2.9983
12:22:25|2.9983
12:22:26|2.998
12:22:28|2.9982
12:22:29|2.9986
12:22:30|2.9992
12:22:31|2.9977
12:22:32|2.9977
12:22:33|2.9977
12:22:34|2.996
12:22:36|2.995
12:22:37|2.9956
12:22:38|2.9956
12:22:39|2.9943
12:22:40|2.9943
12:22:41|2.9935
12:22:42|2.9937
12:22:42|2.9942
12:22:44|2.9939
12:22:44|2.9939
12:22:46|2.9963
12:22:46|2.9956
12:22:48|2.9948
12:22:49|2.9976
12:22:50|2.997
12:22:51|2.9967
12:22:52|2.9947
12:22:54|2.9953
12:22:54|2.9953
12:22:56|2.9953
12:22:57|2.9954
12:22:58|2.9954
12:22:58|2.9946
12:22:59|2.9946
12:23:00|2.9946
12:23:02|2.9948
12:23:02|2.9938
12:23:03|2.9938
12:23:04|2.9941
12:23:06|2.9934
12:23:06|2.9934
12:23:08|2.9934
12:23:08|2.9944
12:23:09|2.9945
12:23:11|2.9945
12:23:11|2.9934
12:23:13|2.9922
12:23:14|2.9922
12:23:15|2.9932
12:23:17|2.993
12:23:18|2.993
12:23:19|2.9922
12:23:20|2.9922
12:23:21|2.9922
12:23:22|2.9922
12:23:23|2.9922
12:23:24|2.9928
12:23:25|2.9928
12:23:26|2.9919
12:23:27|2.9941
12:23:29|2.9939
12:23:29|2.9939
12:23:31|2.9929
12:23:31|2.993
12:23:32|2.993
12:23:33|2.9928
12:23:34|2.9956
12:23:35|2.9951
12:23:37|2.9951
12:23:38|2.9951
12:23:38|2.9965
12:23:40|2.9965
12:23:40|2.9965
12:23:42|2.9946
12:23:43|2.9946
12:23:44|2.9946
12:23:45|2.9948
12:23:46|2.9957
12:23:47|2.9957
12:23:48|2.9957
12:23:49|2.9957
12:23:51|2.9936
12:23:52|2.9965
12:23:52|2.9948
12:23:54|2.9947
12:23:55|2.9947
12:23:56|2.9947
12:23:57|2.9947
12:23:58|2.9947
12:23:59|2.995
12:24:01|2.9963
12:24:02|2.9951
12:24:03|2.9959
12:24:04|2.9959
12:24:06|2.9959
12:24:07|2.9938
12:24:08|2.9921
12:24:09|2.9921
12:24:10|2.9921
12:24:11|2.9921
12:24:12|2.9921
12:24:13|2.9937
12:24:15|2.9937
12:24:16|2.9934
12:24:16|2.9938
12:24:18|2.9938
12:24:19|2.9948
12:24:20|2.9948
12:24:22|2.9941
12:24:22|2.9953
12:24:24|2.9953
12:24:25|2.9951
12:24:26|2.9951
12:24:27|2.9963
12:24:28|2.9963
12:24:29|2.9963
12:24:31|2.9964
12:24:32|2.9964
12:24:33|2.9964
12:24:34|2.9943
12:24:35|2.9952
12:24:36|2.9951
12:24:37|2.9951
12:24:38|2.9948
12:24:38|2.9941
12:24:39|2.9935
12:24:41|2.9935
12:24:41|2.9936
12:24:42|2.9936
12:24:44|2.9936
12:24:44|2.9944
12:24:46|2.9944
12:24:47|2.9947
12:24:48|2.9947
12:24:50|2.994
12:24:50|2.9935
12:24:51|2.9933
12:24:52|2.9928
12:24:53|2.9927
12:24:54|2.9916
12:24:56|2.9935
12:24:56|2.9935
12:24:57|2.9926
12:24:58|2.9926
12:24:59|2.9926
12:25:01|2.9929
12:25:02|2.9928
12:25:02|2.9928
12:25:04|2.9929
12:25:05|2.9918
12:25:06|2.9917
12:25:07|2.9929
12:25:07|2.9939
12:25:09|2.993
12:25:09|2.993
12:25:11|2.9936
12:25:11|2.9942
12:25:13|2.9938
12:25:14|2.9935
12:25:15|2.9935
12:25:17|2.994
12:25:17|2.9941
12:25:19|2.9947
12:25:20|2.9947
12:25:22|2.9943
12:25:22|2.9949
12:25:24|2.9947
12:25:25|2.9949
12:25:26|2.9949
12:25:27|2.9942
12:25:28|2.9942
12:25:30|2.9941
12:25:31|2.9941
12:25:32|2.9945
12:25:32|2.995
12:25:34|2.9971
12:25:35|2.9961
12:25:36|2.9961
12:25:36|2.9955
12:25:38|2.9952
12:25:39|2.9952
12:25:40|2.9952
12:25:41|2.9938
12:25:42|2.9929
12:25:43|2.9924
12:25:44|2.9918
12:25:45|2.9904
12:25:46|2.9887
12:25:47|2.9893
12:25:48|2.9891
12:25:49|2.9886
12:25:50|2.9886
12:25:51|2.988
12:25:52|2.9879
12:25:53|2.9879
12:25:54|2.9879
12:25:55|2.9876
12:25:56|2.988
12:25:57|2.9883
12:25:58|2.9876
12:25:59|2.9907
12:26:00|2.9896
12:26:01|2.9892
12:26:02|2.9892
12:26:03|2.9879
12:26:04|2.9866
12:26:05|2.9878
12:26:06|2.9884
12:26:07|2.9884
12:26:08|2.9895
12:26:09|2.989
12:26:10|2.9879
12:26:11|2.9876
12:26:12|2.9874
12:26:13|2.9878
12:26:14|2.9887
12:26:15|2.9895
12:26:16|2.9912
12:26:18|2.9888
12:26:19|2.9902
12:26:21|2.9901
12:26:22|2.9904
12:26:23|2.9904
12:26:24|2.9904
12:26:25|2.9912
12:26:26|2.9913
12:26:28|2.9913
12:26:29|2.9883
12:26:29|2.9896
12:26:31|2.9892
12:26:32|2.9892
12:26:32|2.9888
12:26:34|2.9888
12:26:34|2.989
12:26:36|2.989
12:26:37|2.9878
12:26:38|2.9864
12:26:39|2.9878
12:26:40|2.9878
12:26:41|2.9866
12:26:42|2.9866
12:26:42|2.9882
12:26:43|2.9882
12:26:45|2.9876
12:26:46|2.9874
12:26:46|2.9876
12:26:47|2.9876
12:26:49|2.9881
12:26:50|2.9881
12:26:51|2.9883
12:26:52|2.9883
12:26:53|2.9889
12:26:54|2.9876
12:26:55|2.9865
12:26:56|2.9865
12:26:57|2.9865
12:26:58|2.9871
12:26:59|2.9871
12:27:00|2.9874
12:27:02|2.9866
12:27:02|2.988
12:27:03|2.9877
12:27:05|2.9856
12:27:06|2.9866
12:27:07|2.9862
12:27:08|2.9866
12:27:08|2.9862
12:27:09|2.9863
12:27:11|2.9862
12:27:12|2.9856
12:27:13|2.9859
12:27:14|2.9857
12:27:15|2.9858
12:27:16|2.9872
12:27:17|2.9883
12:27:19|2.9875
12:27:19|2.9878
12:27:21|2.9876
12:27:22|2.9882
12:27:22|2.9882
12:27:24|2.9864
12:27:24|2.9864
12:27:26|2.9864
12:27:27|2.9868
12:27:28|2.9864
12:27:29|2.9864
12:27:30|2.9856
12:27:31|2.9855
12:27:32|2.9864
12:27:33|2.9875
12:27:33|2.987
12:27:36|2.987
12:27:37|2.9874
12:27:39|2.9868
12:27:40|2.9864
12:27:40|2.9858
12:27:42|2.9858
12:27:42|2.9858
12:27:44|2.9862
12:27:45|2.9862
12:27:45|2.9875
12:27:46|2.9875
12:27:48|2.9875
12:27:49|2.988
12:27:50|2.9878
12:27:51|2.9878
12:27:52|2.9878
12:27:53|2.9875
12:27:53|2.9856
12:27:55|2.9861
12:27:56|2.9861
12:27:57|2.9861
12:27:58|2.9845
12:27:59|2.9844
12:28:00|2.9844
12:28:01|2.9865
12:28:02|2.9856
12:28:04|2.9859
12:28:05|2.9867
12:28:06|2.9861
12:28:08|2.9859
12:28:09|2.9858
12:28:09|2.9864
12:28:10|2.9861
12:28:11|2.9862
12:28:12|2.9862
12:28:14|2.9862
12:28:15|2.986
12:28:16|2.9865
12:28:17|2.9859
12:28:18|2.9856
12:28:20|2.9855
12:28:22|2.9846
12:28:23|2.9862
12:28:24|2.9871
12:28:24|2.9866
12:28:26|2.9862
12:28:27|2.9872
12:28:28|2.9861
12:28:29|2.9864
12:28:30|2.987
12:28:31|2.987
12:28:32|2.987
12:28:34|2.9858
12:28:34|2.9878
12:28:36|2.9856
12:28:37|2.9856
12:28:38|2.9849
12:28:39|2.985
12:28:41|2.9853
12:28:41|2.985
12:28:43|2.9842
12:28:44|2.9846
12:28:45|2.9842
12:28:46|2.9842
12:28:47|2.9849
12:28:49|2.9849
12:28:50|2.9844
12:28:50|2.9853
12:28:51|2.9851
12:28:52|2.9851
12:28:53|2.9851
12:28:54|2.985
12:28:55|2.985
12:28:56|2.985
12:28:57|2.985
12:28:59|2.985
12:29:00|2.985
12:29:00|2.985
12:29:01|2.986
12:29:03|2.9848
12:29:03|2.9848
12:29:05|2.9848
12:29:06|2.9844
12:29:07|2.9848
12:29:08|2.984
12:29:09|2.984
12:29:10|2.984
12:29:11|2.983
12:29:12|2.9828
12:29:13|2.9819
12:29:14|2.9826
12:29:15|2.9824
12:29:16|2.9825
12:29:17|2.9825
12:29:18|2.9825
12:29:19|2.9825
12:29:21|2.9833
12:29:22|2.9835
12:29:23|2.9839
12:29:25|2.984
12:29:26|2.984
12:29:27|2.9849
12:29:28|2.9849
12:29:29|2.9839
12:29:30|2.9839
12:29:31|2.9833
12:29:32|2.9833
12:29:33|2.9833
12:29:35|2.9833
12:29:35|2.9825
12:29:36|2.9828
12:29:38|2.9828
12:29:39|2.9828
12:29:39|2.982
12:29:41|2.982
12:29:42|2.9833
12:29:42|2.9833
12:29:43|2.9833
12:29:45|2.9833
12:29:45|2.9833
12:29:47|2.9835
12:29:48|2.9836
12:29:49|2.9825
12:29:50|2.9828
12:29:51|2.9828
12:29:52|2.9828
12:29:53|2.9828
12:29:55|2.9828
12:29:55|2.9828
12:29:56|2.9823
12:29:57|2.9817
12:29:59|2.9816
12:29:59|2.9833
12:30:01|2.9838
12:30:02|2.9845
12:30:03|2.9886
12:30:04|2.9857
12:30:05|2.9887
12:30:06|2.9901
12:30:07|2.9936
12:30:08|2.992
12:30:09|2.993
12:30:10|2.9938
12:30:11|2.9958
12:30:12|2.9982
12:30:13|3.0016
12:30:15|3.0019
12:30:16|3.0007
12:30:16|2.9959
12:30:18|2.9971
12:30:18|2.9948
12:30:19|2.996
12:30:21|3.001
12:30:23|2.9992
12:30:25|3.0046
12:30:25|3.0012
12:30:26|3.0014
12:30:28|3.0015
12:30:29|3.0002
12:30:31|3.002
12:30:31|3.0047
12:30:33|3.0064
12:30:33|3.0077
12:30:35|3.008
12:30:37|3.0091
12:30:37|3.0091
12:30:38|3.0107
12:30:39|3.008
12:30:40|3.0076
12:30:42|3.007
12:30:42|3.0068
12:30:43|3.0047
12:30:44|3.0045
12:30:45|3.0058
12:30:46|3.0044
12:30:48|3.0032
12:30:49|3.002
12:30:49|3.0023
12:30:51|3.0011
12:30:52|3.0011
12:30:53|3.0018
12:30:54|3.0016
12:30:55|3.0003
12:30:56|3.0024
12:30:57|3.0024
12:30:58|3.0036
12:30:59|3.0038
12:31:00|3.0038
12:31:01|3.0044
12:31:02|3.0038
12:31:04|3.0039
12:31:04|3.0048
12:31:06|3.0048
12:31:07|3.0048
12:31:07|3.0042
12:31:08|3.0056
12:31:10|3.01
12:31:11|3.0098
12:31:11|3.0113
12:31:13|3.013
12:31:14|3.0157
12:31:14|3.0178
12:31:15|3.0186
12:31:17|3.0163
12:31:18|3.0145
12:31:20|3.0177
12:31:20|3.0177
12:31:23|3.0197
12:31:24|3.0238
12:31:24|3.0242
12:31:26|3.0257
12:31:27|3.0231
12:31:28|3.0243
12:31:30|3.0215
12:31:31|3.0226
12:31:32|3.0207
12:31:33|3.0215
12:31:34|3.024
12:31:35|3.0239
12:31:36|3.0242
12:31:38|3.0278
12:31:38|3.0266
12:31:40|3.0246
12:31:40|3.0222
12:31:42|3.0218
12:31:43|3.0223
12:31:44|3.0212
12:31:45|3.0221
12:31:46|3.0221
12:31:48|3.0221
12:31:48|3.0176
12:31:50|3.0183
12:31:51|3.0181
12:31:52|3.0169
12:31:53|3.0179
12:31:54|3.0182
12:31:56|3.0182
12:31:56|3.0162
12:31:58|3.017
12:31:58|3.017
12:32:00|3.0159
12:32:01|3.0171
12:32:01|3.0185
12:32:03|3.0187
12:32:04|3.019
12:32:04|3.0167
12:32:05|3.0149
12:32:07|3.0123
12:32:08|3.0124
12:32:09|3.0149
12:32:10|3.0102
12:32:11|3.0071
12:32:12|3.0072
12:32:13|3.0052
12:32:14|3.0066
12:32:16|3.0037
12:32:16|3.0036
12:32:17|3.0027
12:32:19|3.0018
12:32:19|3.0019
12:32:20|3.0006
12:32:21|3.0009
12:32:22|3.0013
12:32:24|2.9948
12:32:26|2.9952
12:32:27|2.995
12:32:29|2.9973
12:32:30|2.9989
12:32:32|3.
12:32:33|3.0016
12:32:34|3.0024
12:32:35|3.0055
12:32:35|3.0057
12:32:36|3.0068
12:32:37|3.0057
12:32:38|3.0087
12:32:40|3.008
12:32:41|3.0091
12:32:42|3.0098
12:32:43|3.0082
12:32:45|3.0084
12:32:45|3.009
12:32:46|3.0088
12:32:48|3.0111
12:32:48|3.0095
12:32:49|3.0087
12:32:50|3.01
12:32:51|3.01
12:32:52|3.01
12:32:53|3.01
12:32:54|3.01
12:32:55|3.0124
12:32:57|3.0122
12:32:57|3.013
12:32:58|3.0148
12:33:00|3.0141
12:33:01|3.0136
12:33:01|3.017
12:33:03|3.0182
12:33:05|3.0199
12:33:06|3.0188
12:33:07|3.0198
12:33:07|3.019
12:33:08|3.0196
12:33:10|3.0182
12:33:11|3.0167
12:33:12|3.0172
12:33:13|3.0158
12:33:14|3.0152
12:33:15|3.0142
12:33:16|3.0148
12:33:17|3.0139
12:33:18|3.0137
12:33:19|3.0145
12:33:21|3.0143
12:33:21|3.014
12:33:22|3.0124
12:33:24|3.014
12:33:25|3.0136
12:33:26|3.0161
12:33:28|3.0114
12:33:30|3.0125
12:33:32|3.0117
12:33:32|3.014
12:33:35|3.0147
12:33:36|3.0136
12:33:36|3.0136
12:33:38|3.0149
12:33:39|3.0144
12:33:39|3.0137
12:33:41|3.0126
12:33:42|3.0086
12:33:43|3.0084
12:33:44|3.0101
12:33:45|3.0114
12:33:45|3.0127
12:33:47|3.0118
12:33:48|3.0142
12:33:49|3.0146
12:33:50|3.0142
12:33:51|3.0137
12:33:52|3.0177
12:33:53|3.019
12:33:54|3.019
12:33:55|3.0176
12:33:56|3.0148
12:33:57|3.0122
12:33:59|3.0144
12:34:00|3.0114
12:34:01|3.0118
12:34:01|3.0095
12:34:03|3.0104
12:34:03|3.0121
12:34:05|3.0145
12:34:06|3.015
12:34:06|3.0167
12:34:08|3.0145
12:34:09|3.0142
12:34:10|3.0132
12:34:11|3.0125
12:34:12|3.0129
12:34:13|3.0124
12:34:14|3.0118
12:34:16|3.0104
12:34:16|3.0105
12:34:17|3.0085
12:34:18|3.0081
12:34:20|3.0083
12:34:20|3.0071
12:34:22|3.0068
12:34:23|3.0063
12:34:23|3.0076
12:34:24|3.0082
12:34:26|3.0086
12:34:27|3.0107
12:34:27|3.0112
12:34:29|3.0116
12:34:31|3.0142
12:34:32|3.0144
12:34:33|3.0136
12:34:34|3.0163
12:34:35|3.0171
12:34:36|3.0175
12:34:36|3.0175
12:34:38|3.0169
12:34:40|3.0168
12:34:41|3.0148
12:34:41|3.0146
12:34:43|3.0163
12:34:44|3.0166
12:34:45|3.0156
12:34:46|3.0153
12:34:47|3.0145
12:34:48|3.0142
12:34:50|3.0129
12:34:51|3.013
12:34:51|3.0122
12:34:52|3.0122
12:34:53|3.0127
12:34:54|3.0127
12:34:55|3.0142
12:34:57|3.0142
12:34:58|3.0124
12:34:58|3.0124
12:34:59|3.0118
12:35:01|3.0121
12:35:01|3.0111
12:35:02|3.0094
12:35:03|3.0087
12:35:05|3.0076
12:35:06|3.0061
12:35:07|3.0063
12:35:08|3.0057
12:35:09|3.0037
12:35:10|3.004
12:35:11|3.0035
12:35:12|3.0035
12:35:13|3.0052
12:35:14|3.0036
12:35:15|3.0034
12:35:16|3.0022
12:35:17|3.0032
12:35:18|3.0043
12:35:19|3.0058
12:35:21|3.0067
12:35:21|3.008
12:35:22|3.0076
12:35:24|3.0056
12:35:24|3.0046
12:35:26|3.0064
12:35:28|3.0087
12:35:28|3.0089
12:35:30|3.0108
12:35:31|3.0092
12:35:32|3.0083
12:35:33|3.0083
12:35:33|3.0058
12:35:36|3.0052
12:35:36|3.0059
12:35:38|3.0059
12:35:39|3.0059
12:35:39|3.0059
12:35:40|3.0056
12:35:42|3.0065
12:35:42|3.0065
12:35:44|3.0053
12:35:45|3.0065
12:35:46|3.0074
12:35:46|3.008
12:35:48|3.0089
12:35:49|3.0096
12:35:50|3.0107
12:35:51|3.0107
12:35:52|3.0102
12:35:53|3.0102
12:35:54|3.0102
12:35:55|3.009
12:35:56|3.0099
12:35:57|3.0101
12:35:58|3.0109
12:35:59|3.0103
12:36:00|3.0103
12:36:01|3.0125
12:36:03|3.0117
12:36:03|3.0103
12:36:04|3.0096
12:36:05|3.0083
12:36:07|3.0087
12:36:08|3.007
12:36:09|3.0058
12:36:10|3.0058
12:36:11|3.0059
12:36:12|3.0059
12:36:13|3.0041
12:36:14|3.005
12:36:15|3.0043
12:36:16|3.0043
12:36:17|3.002
12:36:18|3.0011
12:36:19|3.0016
12:36:20|3.0018
12:36:21|3.0018
12:36:22|3.0018
12:36:23|3.0005
12:36:24|2.9992
12:36:26|3.0007
12:36:27|3.0004
12:36:28|2.9999
12:36:30|2.9998
12:36:32|3.0013
12:36:32|3.0028
12:36:34|3.0019
12:36:35|3.003
12:36:36|3.0055
12:36:37|3.0046
12:36:37|3.0046
12:36:39|3.0046
12:36:40|3.0048
12:36:41|3.0056
12:36:41|3.0037
12:36:43|3.0037
12:36:43|3.0023
12:36:45|3.0014
12:36:46|3.0029
12:36:47|3.005
12:36:47|3.003
12:36:49|3.0026
12:36:50|3.0022
12:36:50|3.
12:36:51|2.9999
12:36:53|2.9995
12:36:55|2.9993
12:36:55|2.9999
12:36:56|3.0004
12:36:58|3.0004
12:36:58|3.
12:37:00|3.
12:37:01|2.9992
12:37:02|3.0009
12:37:03|3.0017
12:37:04|3.0028
12:37:05|3.0023
12:37:06|3.0034
12:37:07|3.002
12:37:08|3.0032
12:37:09|3.0032
12:37:10|3.0031
12:37:12|3.0017
12:37:12|3.0009
12:37:13|3.0002
12:37:14|3.0002
12:37:15|3.0006
12:37:16|3.0006
12:37:17|3.0007
12:37:18|3.0007
12:37:20|3.0022
12:37:20|3.0022
12:37:22|3.0007
12:37:22|2.9978
12:37:24|2.9972
12:37:25|2.9982
12:37:26|2.9989
12:37:27|2.9993
12:37:29|2.9998
12:37:29|3.0042
12:37:31|3.0054
12:37:31|3.0051
12:37:33|3.0042
12:37:34|3.003
12:37:36|3.0036
12:37:36|3.0036
12:37:38|3.0017
12:37:38|3.0024
12:37:41|3.0038
12:37:41|3.0032
12:37:43|3.0055
12:37:43|3.0043
12:37:44|3.0043
12:37:45|3.004
12:37:46|3.0041
12:37:47|3.0052
12:37:49|3.0074
12:37:49|3.0096
12:37:50|3.0082
12:37:52|3.0091
12:37:53|3.0082
12:37:53|3.0084
12:37:54|3.0084
12:37:56|3.0084
12:37:57|3.0084
12:37:59|3.0066
12:37:59|3.0046
12:38:00|3.0032
12:38:01|3.0046
12:38:02|3.0055
12:38:03|3.0052
12:38:05|3.0052
12:38:05|3.0039
12:38:06|3.0039
12:38:08|3.0037
12:38:09|3.0022
12:38:09|3.0002
12:38:10|3.001
12:38:11|2.9995
12:38:12|3.0002
12:38:13|3.0015
12:38:15|3.0001
12:38:16|3.0003
12:38:17|3.
12:38:18|3.0018
12:38:20|3.0028
12:38:20|3.0028
12:38:21|3.0028
12:38:23|3.0038
12:38:24|3.0036
12:38:25|3.0036
12:38:26|3.0067
12:38:27|3.0071
12:38:28|3.0052
12:38:29|3.004
12:38:31|3.0048
12:38:32|3.0062
12:38:33|3.007
12:38:34|3.0078
12:38:35|3.008
12:38:36|3.008
12:38:38|3.0068
12:38:39|3.0068
12:38:40|3.0093
12:38:41|3.0074
12:38:42|3.0078
12:38:42|3.0078
12:38:43|3.0082
12:38:45|3.0099
12:38:46|3.0078
12:38:46|3.0095
12:38:48|3.0079
12:38:49|3.009
12:38:49|3.0101
12:38:51|3.0062
12:38:52|3.0048
12:38:54|3.0042
12:38:54|3.0027
12:38:55|3.0018
12:38:57|3.0033
12:38:58|3.0033
12:38:58|3.0028
12:39:00|3.0009
12:39:00|3.0009
12:39:01|3.0019
12:39:03|3.0024
12:39:03|3.003
12:39:06|3.003
12:39:07|3.0038
12:39:08|3.0049
12:39:08|3.0049
12:39:09|3.0049
12:39:10|3.0049
12:39:12|3.0049
12:39:12|3.0061
12:39:13|3.0061
12:39:15|3.0061
12:39:16|3.0054
12:39:17|3.0054
12:39:19|3.0057
12:39:19|3.0065
12:39:20|3.0065
12:39:21|3.0065
12:39:22|3.0068
12:39:23|3.0068
12:39:24|3.0086
12:39:25|3.0086
12:39:26|3.0084
12:39:27|3.0074
12:39:28|3.0091
12:39:30|3.0087
12:39:31|3.0086
12:39:32|3.0082
12:39:34|3.0066
12:39:35|3.0072
12:39:36|3.0066
12:39:37|3.005
12:39:38|3.0053
12:39:39|3.0048
12:39:40|3.0041
12:39:41|3.0041
12:39:42|3.0046
12:39:43|3.0046
12:39:45|3.0046
12:39:45|3.0038
12:39:47|3.0044
12:39:47|3.006
12:39:49|3.006
12:39:50|3.0068
12:39:52|3.0065
12:39:53|3.0062
12:39:53|3.0066
12:39:55|3.0066
12:39:56|3.0066
12:39:57|3.0068
12:39:57|3.0066
12:39:59|3.0072
12:39:59|3.007
12:40:01|3.007
12:40:01|3.0076
12:40:02|3.0075
12:40:04|3.0063
12:40:05|3.0047
12:40:05|3.0018
12:40:07|3.0018
12:40:08|3.0003
12:40:09|3.0011
12:40:10|3.0001
12:40:11|2.9993
12:40:12|3.0005
12:40:13|3.0019
12:40:14|3.0019
12:40:16|3.001
12:40:17|2.9996
12:40:17|2.9992
12:40:18|2.9997
12:40:20|2.9997
12:40:21|2.9988
12:40:22|2.9999
12:40:23|3.0009
12:40:24|3.0012
12:40:25|3.0021
12:40:27|3.0009
12:40:27|3.0001
12:40:29|2.9982
12:40:29|2.9982
12:40:32|2.9984
12:40:32|2.9996
12:40:34|2.9996
12:40:35|2.9986
12:40:36|2.9977
12:40:37|2.9977
12:40:38|2.9982
12:40:39|2.9982
12:40:40|2.9978
12:40:41|2.9971
12:40:42|2.9971
12:40:43|2.9962
12:40:45|2.9981
12:40:46|2.9981
12:40:47|2.9985
12:40:48|2.9989
12:40:49|2.9969
12:40:50|2.9955
12:40:51|2.9951
12:40:52|2.9932
12:40:54|2.9938
12:40:55|2.9954
12:40:55|2.9954
12:40:57|2.9954
12:40:57|2.9953
12:40:59|2.9958
12:41:00|2.9949
12:41:02|2.994
12:41:02|2.994
12:41:04|2.9927
12:41:05|2.9924
12:41:05|2.99
12:41:06|2.991
12:41:08|2.9902
12:41:08|2.9908
12:41:10|2.99
12:41:10|2.9905
12:41:12|2.9963
12:41:13|2.9929
12:41:14|2.9929
12:41:15|2.9957
12:41:15|2.9955
12:41:16|2.9959
12:41:18|2.9979
12:41:19|2.9974
12:41:20|2.9974
12:41:20|2.9958
12:41:22|2.9958
12:41:23|2.9947
12:41:24|2.9951
12:41:24|2.996
12:41:26|2.9975
12:41:27|2.998
12:41:28|2.997
12:41:29|2.9966
12:41:30|2.9959
12:41:31|2.9959
12:41:32|2.9948
12:41:34|2.9948
12:41:36|2.9943
12:41:36|2.9943
12:41:37|2.9942
12:41:39|2.9946
12:41:40|2.9946
12:41:41|2.9947
12:41:42|2.9947
12:41:44|2.9941
12:41:44|2.9941
12:41:45|2.9943
12:41:47|2.9943
12:41:47|2.9943
12:41:48|2.9943
12:41:49|2.9954
12:41:51|2.9956
12:41:52|2.9952
12:41:53|2.9952
12:41:53|2.9926
12:41:55|2.9926
12:41:56|2.9924
12:41:57|2.9935
12:41:57|2.9973
12:41:59|2.9969
12:42:00|2.9963
12:42:01|2.9942
12:42:03|2.9949
12:42:04|2.9955
12:42:04|2.9955
12:42:05|2.9945
12:42:06|2.9927
12:42:07|2.9917
12:42:09|2.9917
12:42:09|2.9904
12:42:11|2.991
12:42:13|2.991
12:42:13|2.9915
12:42:14|2.9923
12:42:15|2.9923
12:42:17|2.992
12:42:17|2.9905
12:42:18|2.989
12:42:20|2.9892
12:42:21|2.9893
12:42:21|2.9898
12:42:23|2.9898
12:42:24|2.9895
12:42:26|2.9913
12:42:26|2.9917
12:42:27|2.9929
12:42:28|2.9929
12:42:29|2.9924
12:42:31|2.9924
12:42:31|2.99
12:42:32|2.9922
12:42:35|2.9921
12:42:36|2.9898
12:42:37|2.989
12:42:37|2.9884
12:42:39|2.9878
12:42:39|2.9885
12:42:41|2.9867
12:42:42|2.9868
12:42:43|2.9878
12:42:44|2.9874
12:42:45|2.9875
12:42:47|2.9875
12:42:47|2.9902
12:42:48|2.9903
12:42:49|2.9892
12:42:50|2.9931
12:42:51|2.9922
12:42:52|2.9929
12:42:53|2.9929
12:42:54|2.9929
12:42:55|2.9926
12:42:56|2.9926
12:42:58|2.9907
12:42:59|2.9899
12:43:00|2.9899
12:43:01|2.9907
12:43:02|2.9907
12:43:03|2.9904
12:43:04|2.9927
12:43:06|2.9927
12:43:06|2.9912
12:43:07|2.9906
12:43:08|2.991
12:43:09|2.9898
12:43:10|2.9901
12:43:11|2.9901
12:43:12|2.9901
12:43:14|2.9901
12:43:15|2.9901
12:43:16|2.9907
12:43:16|2.9897
12:43:17|2.9897
12:43:18|2.9897
12:43:20|2.9903
12:43:20|2.9899
12:43:22|2.99
12:43:23|2.99
12:43:24|2.99
12:43:25|2.9902
12:43:27|2.9904
12:43:28|2.9904
12:43:29|2.9904
12:43:30|2.9909
12:43:31|2.9899
12:43:31|2.9886
12:43:33|2.9884
12:43:34|2.9884
12:43:36|2.9886
12:43:37|2.9896
12:43:38|2.9897
12:43:39|2.9897
12:43:40|2.9887
12:43:41|2.9885
12:43:42|2.9885
12:43:44|2.9871
12:43:44|2.9871
12:43:46|2.9871
12:43:46|2.9882
12:43:47|2.989
12:43:49|2.9901
12:43:50|2.9901
12:43:50|2.991
12:43:52|2.9899
12:43:52|2.9902
12:43:54|2.9904
12:43:55|2.9904
12:43:55|2.9914
12:43:57|2.9914
12:43:57|2.9914
12:43:58|2.99
12:44:00|2.9892
12:44:01|2.9909
12:44:02|2.9904
12:44:03|2.9904
12:44:04|2.9908
12:44:05|2.9908
12:44:06|2.9908
12:44:07|2.9933
12:44:08|2.9935
12:44:09|2.991
12:44:10|2.9915
12:44:11|2.9898
12:44:12|2.9898
12:44:13|2.9898
12:44:14|2.99
12:44:15|2.99
12:44:17|2.99
12:44:17|2.9902
12:44:18|2.9919
12:44:19|2.9922
12:44:20|2.9922
12:44:21|2.9915
12:44:22|2.9915
12:44:24|2.989
12:44:24|2.9889
12:44:25|2.9889
12:44:27|2.9886
12:44:28|2.9886
12:44:29|2.9878
12:44:30|2.9875
12:44:31|2.9877
12:44:32|2.9894
12:44:33|2.9881
12:44:34|2.9881
12:44:36|2.9882
12:44:37|2.9882
12:44:37|2.989
12:44:39|2.9895
12:44:41|2.9893
12:44:42|2.9893
12:44:43|2.9893
12:44:43|2.9896
12:44:46|2.9913
12:44:47|2.9919
12:44:48|2.9927
12:44:49|2.9939
12:44:50|2.9947
12:44:51|2.9946
12:44:52|2.9938
12:44:53|2.9946
12:44:53|2.9946
12:44:55|2.9951
12:44:56|2.9951
12:44:57|2.9973
12:44:59|2.9977
12:45:00|2.9977
12:45:00|2.9976
12:45:01|3.0001
12:45:02|3.0006
12:45:04|2.9986
12:45:06|2.9969
12:45:06|2.9945
12:45:08|2.9932
12:45:08|2.9914
12:45:09|2.9932
12:45:11|2.9938
12:45:11|2.9949
12:45:13|2.9949
12:45:14|2.9919
12:45:15|2.9919
12:45:15|2.9905
12:45:18|2.9909
12:45:18|2.9905
12:45:19|2.9909
12:45:20|2.9902
12:45:21|2.9904
12:45:22|2.9904
12:45:23|2.9895
12:45:24|2.9892
12:45:26|2.9892
12:45:27|2.99
12:45:28|2.99
12:45:29|2.9883
12:45:30|2.9871
12:45:31|2.9871
12:45:32|2.9887
12:45:33|2.9864
12:45:34|2.9867
12:45:35|2.9886
12:45:36|2.989
12:45:37|2.9901
12:45:39|2.9891
12:45:40|2.9893
12:45:40|2.9893
12:45:42|2.9888
12:45:43|2.9889
12:45:44|2.9884
12:45:45|2.9884
12:45:46|2.99
12:45:47|2.99
12:45:48|2.99
12:45:49|2.99
12:45:51|2.99
12:45:51|2.9881
12:45:53|2.9899
12:45:54|2.9899
12:45:55|2.9896
12:45:55|2.9897
12:45:56|2.9897
12:45:57|2.9891
12:45:58|2.9873
12:45:59|2.9876
12:46:01|2.9874
12:46:01|2.9856
12:46:02|2.9893
12:46:03|2.9893
12:46:06|2.9887
12:46:07|2.9887
12:46:07|2.9878
12:46:09|2.9878
12:46:09|2.9879
12:46:10|2.9879
12:46:11|2.9882
12:46:13|2.9873
12:46:13|2.9865
12:46:15|2.9865
12:46:15|2.9859
12:46:18|2.9854
12:46:19|2.9854
12:46:19|2.9841
12:46:21|2.9854
12:46:22|2.9856
12:46:22|2.9858
12:46:24|2.9889
12:46:24|2.9886
12:46:25|2.9884
12:46:27|2.9884
12:46:27|2.9888
12:46:28|2.9888
12:46:30|2.9913
12:46:31|2.9919
12:46:32|2.9927
12:46:32|2.9927
12:46:33|2.993
12:46:35|2.993
12:46:35|2.9907
12:46:38|2.9901
12:46:38|2.9894
12:46:40|2.9889
12:46:42|2.9872
12:46:42|2.9872
12:46:43|2.9878
12:46:45|2.9878
12:46:45|2.9878
12:46:46|2.989
12:46:47|2.9892
12:46:49|2.9893
12:46:50|2.9893
12:46:50|2.9887
12:46:52|2.9887
12:46:53|2.9887
12:46:53|2.9878
12:46:55|2.9885
12:46:56|2.9889
12:46:57|2.9884
12:46:58|2.9884
12:47:00|2.9884
12:47:00|2.9881
12:47:02|2.9885
12:47:02|2.9885
12:47:04|2.9876
12:47:05|2.9887
12:47:05|2.988
12:47:06|2.9865
12:47:08|2.9862
12:47:08|2.9879
12:47:09|2.9884
12:47:11|2.9884
12:47:12|2.9882
12:47:13|2.9871
12:47:14|2.9871
12:47:15|2.9874
12:47:16|2.9876
12:47:17|2.9892
12:47:19|2.9889
12:47:20|2.9895
12:47:21|2.9894
12:47:22|2.9877
12:47:23|2.9878
12:47:23|2.9894
12:47:25|2.9881
12:47:26|2.9881
12:47:27|2.9871
12:47:28|2.9841
12:47:29|2.9854
12:47:31|2.986
12:47:32|2.986
12:47:32|2.986
12:47:33|2.9852
12:47:35|2.9845
12:47:36|2.9846
12:47:37|2.9835
12:47:38|2.9825
12:47:38|2.9833
12:47:40|2.9833
12:47:40|2.9829
12:47:42|2.9826
12:47:43|2.9826
12:47:44|2.9827
12:47:45|2.9825
12:47:46|2.9825
12:47:47|2.9832
12:47:49|2.9832
12:47:49|2.9834
12:47:50|2.9837
12:47:52|2.9851
12:47:53|2.9852
12:47:54|2.985
12:47:54|2.985
12:47:56|2.985
12:47:56|2.9859
12:47:57|2.986
12:47:59|2.986
12:47:59|2.9875
12:48:01|2.9878
12:48:02|2.989
12:48:03|2.9881
12:48:04|2.9888
12:48:05|2.9884
12:48:06|2.9893
12:48:07|2.9879
12:48:08|2.9894
12:48:09|2.9876
12:48:11|2.9874
12:48:11|2.9874
12:48:13|2.9862
12:48:13|2.9847
12:48:14|2.985
12:48:15|2.985
12:48:17|2.9838
12:48:17|2.982
12:48:19|2.9841
12:48:20|2.9841
12:48:21|2.9849
12:48:23|2.9841
12:48:23|2.9833
12:48:24|2.9845
12:48:25|2.9856
12:48:27|2.9839
12:48:28|2.9827
12:48:29|2.9831
12:48:30|2.9828
12:48:31|2.9818
12:48:32|2.9814
12:48:33|2.9815
12:48:34|2.9816
12:48:36|2.9797
12:48:37|2.9798
12:48:38|2.9808
12:48:40|2.9775
12:48:40|2.9785
12:48:42|2.9773
12:48:43|2.974
12:48:44|2.9737
12:48:45|2.973
12:48:47|2.9746
12:48:47|2.9751
12:48:49|2.9754
12:48:50|2.9758
12:48:51|2.9762
12:48:52|2.9757
12:48:53|2.9757
12:48:54|2.9756
12:48:56|2.9755
12:48:57|2.9756
12:48:58|2.9761
12:48:59|2.976
12:49:00|2.9764
12:49:02|2.9756
12:49:02|2.974
12:49:03|2.9747
12:49:05|2.9769
12:49:06|2.9773
12:49:07|2.9773
12:49:08|2.9766
12:49:09|2.977
12:49:10|2.977
12:49:11|2.9744
12:49:13|2.9729
12:49:14|2.9728
12:49:14|2.9727
12:49:16|2.9731
12:49:16|2.9725
12:49:17|2.9727
12:49:18|2.9732
12:49:19|2.9711
12:49:20|2.9714
12:49:22|2.9706
12:49:23|2.9704
12:49:24|2.9699
12:49:26|2.9691
12:49:26|2.9705
12:49:27|2.9694
12:49:29|2.9706
12:49:30|2.9702
12:49:32|2.9711
12:49:33|2.9736
12:49:33|2.9738
12:49:35|2.9732
12:49:36|2.9743
12:49:37|2.975
12:49:37|2.9754
12:49:39|2.9757
12:49:41|2.9756
12:49:42|2.9715
12:49:43|2.9731
12:49:45|2.9721
12:49:46|2.9714
12:49:47|2.9719
12:49:49|2.9695
12:49:50|2.9704
12:49:51|2.9684
12:49:52|2.9672
12:49:53|2.9669
12:49:54|2.9672
12:49:55|2.9671
12:49:56|2.9668
12:49:58|2.967
12:49:59|2.9674
12:49:59|2.9674
12:50:00|2.9673
12:50:01|2.9674
12:50:02|2.9675
12:50:03|2.9668
12:50:04|2.9654
12:50:06|2.965
12:50:06|2.9659
12:50:07|2.9655
12:50:09|2.9668
12:50:09|2.9677
12:50:10|2.9681
12:50:11|2.9704
12:50:12|2.9708
12:50:13|2.9714
12:50:15|2.9718
12:50:16|2.9704
12:50:17|2.9701
12:50:18|2.9715
12:50:19|2.9714
12:50:20|2.9712
12:50:21|2.9734
12:50:22|2.9729
12:50:23|2.973
12:50:24|2.9724
12:50:25|2.9722
12:50:26|2.9719
12:50:27|2.9706
12:50:28|2.9696
12:50:29|2.9718
12:50:30|2.9723
12:50:31|2.9737
12:50:32|2.9721
12:50:33|2.9705
12:50:34|2.971
12:50:35|2.971
12:50:36|2.9719
12:50:37|2.9718
12:50:38|2.9709
12:50:39|2.9696
12:50:40|2.9695
12:50:42|2.9691
12:50:42|2.9691
12:50:44|2.9695
12:50:45|2.9711
12:50:47|2.9711
12:50:48|2.9712
12:50:49|2.9697
12:50:49|2.9702
12:50:50|2.9704
12:50:51|2.9704
12:50:53|2.9711
12:50:54|2.9709
12:50:55|2.9712
12:50:57|2.9712
12:50:58|2.9704
12:50:59|2.9678
12:51:00|2.9653
12:51:01|2.9659
12:51:01|2.9664
12:51:03|2.9647
12:51:04|2.9652
12:51:05|2.9648
12:51:06|2.9653
12:51:07|2.9696
12:51:08|2.9697
12:51:09|2.9687
12:51:10|2.9669
12:51:11|2.9667
12:51:13|2.967
12:51:13|2.9658
12:51:14|2.9657
12:51:15|2.9666
12:51:16|2.9644
12:51:18|2.9644
12:51:19|2.9648
12:51:20|2.9655
12:51:21|2.9655
12:51:22|2.9648
12:51:23|2.964
12:51:23|2.9644
12:51:24|2.9657
12:51:26|2.9644
12:51:27|2.9654
12:51:27|2.9661
12:51:28|2.9687
12:51:29|2.9692
12:51:31|2.9673
12:51:32|2.9671
12:51:33|2.9668
12:51:34|2.9668
12:51:35|2.9687
12:51:36|2.9672
12:51:37|2.9665
12:51:38|2.9667
12:51:39|2.9648
12:51:40|2.9668
12:51:41|2.9652
12:51:43|2.9672
12:51:44|2.9674
12:51:44|2.9654
12:51:45|2.9663
12:51:47|2.967
12:51:48|2.9658
12:51:49|2.9659
12:51:50|2.9646
12:51:52|2.9646
12:51:52|2.9642
12:51:53|2.9635
12:51:55|2.9631
12:51:55|2.9627
12:51:56|2.9627
12:51:58|2.9619
12:51:58|2.9617
12:52:00|2.963
12:52:01|2.9634
12:52:02|2.9629
12:52:03|2.9623
12:52:03|2.9608
12:52:05|2.9618
12:52:06|2.961
12:52:07|2.9601
12:52:08|2.9603
12:52:09|2.9603
12:52:10|2.9599
12:52:11|2.9596
12:52:12|2.9585
12:52:14|2.9593
12:52:14|2.9613
12:52:16|2.9634
12:52:17|2.964
12:52:18|2.9646
12:52:19|2.9646
12:52:19|2.9646
12:52:20|2.9637
12:52:21|2.9612
12:52:22|2.9612
12:52:24|2.9614
12:52:25|2.9614
12:52:27|2.9594
12:52:27|2.9597
12:52:29|2.9591
12:52:29|2.9594
12:52:30|2.9587
12:52:31|2.9593
12:52:33|2.9598
12:52:33|2.9574
12:52:35|2.9573
12:52:35|2.957
12:52:36|2.9574
12:52:38|2.9584
12:52:38|2.9599
12:52:39|2.9585
12:52:41|2.9601
12:52:41|2.9599
12:52:43|2.9601
12:52:44|2.9591
12:52:45|2.9595
12:52:46|2.9593
12:52:48|2.9558
12:52:49|2.9563
12:52:51|2.9568
12:52:51|2.9568
12:52:53|2.9568
12:52:54|2.9561
12:52:56|2.955
12:52:57|2.9538
12:52:58|2.9554
12:52:59|2.9553
12:53:00|2.9545
12:53:00|2.9549
12:53:02|2.9564
12:53:02|2.955
12:53:04|2.9546
12:53:05|2.9527
12:53:07|2.9524
12:53:08|2.95
12:53:08|2.9436
12:53:09|2.9435
12:53:11|2.9433
12:53:12|2.9449
12:53:13|2.9464
12:53:14|2.9459
12:53:15|2.9477
12:53:16|2.9466
12:53:17|2.9463
12:53:19|2.9481
12:53:19|2.9481
12:53:21|2.9489
12:53:21|2.9485
12:53:23|2.9441
12:53:23|2.9429
12:53:25|2.9441
12:53:26|2.9419
12:53:26|2.9434
12:53:28|2.9408
12:53:29|2.9408
12:53:30|2.9435
12:53:31|2.9445
12:53:32|2.9429
12:53:33|2.9434
12:53:34|2.9426
12:53:35|2.942
12:53:36|2.9402
12:53:37|2.9403
12:53:38|2.9372
12:53:39|2.9406
12:53:40|2.9381
12:53:41|2.9394
12:53:42|2.9408
12:53:43|2.9401
12:53:44|2.9408
12:53:46|2.9399
12:53:47|2.9398
12:53:48|2.9387
12:53:49|2.9392
12:53:50|2.9383
12:53:51|2.9379
12:53:52|2.9378
12:53:54|2.9383
12:53:54|2.9399
12:53:55|2.9409
12:53:57|2.9428
12:53:58|2.9424
12:53:59|2.9427
12:54:00|2.9425
12:54:01|2.9417
12:54:02|2.9425
12:54:03|2.9421
12:54:04|2.9403
12:54:05|2.9409
12:54:06|2.9415
12:54:07|2.9413
12:54:08|2.9409
12:54:09|2.9405
12:54:10|2.9398
12:54:12|2.9395
12:54:12|2.9394
12:54:14|2.9394
12:54:15|2.9388
12:54:17|2.9381
12:54:17|2.9401
12:54:19|2.9401
12:54:19|2.9406
12:54:20|2.9428
12:54:21|2.9416
12:54:22|2.9416
12:54:24|2.9421
12:54:24|2.9386
12:54:25|2.94
12:54:26|2.9404
12:54:28|2.9409
12:54:29|2.9394
12:54:29|2.94
12:54:30|2.9404
12:54:32|2.9403
12:54:32|2.9381
12:54:33|2.9378
12:54:36|2.9374
12:54:36|2.9363
12:54:38|2.9381
12:54:38|2.9375
12:54:39|2.9358
12:54:40|2.9347
12:54:41|2.9358
12:54:42|2.9356
12:54:43|2.9363
12:54:45|2.9396
12:54:46|2.9396
12:54:47|2.9385
12:54:49|2.937
12:54:49|2.937
12:54:51|2.939
12:54:52|2.9382
12:54:53|2.9381
12:54:54|2.9381
12:54:55|2.9375
12:54:56|2.9364
12:54:57|2.9366
12:54:58|2.9353
12:54:59|2.9336
12:55:01|2.9337
12:55:01|2.9338
12:55:02|2.9367
12:55:03|2.9378
12:55:04|2.9354
12:55:05|2.9347
12:55:07|2.936
12:55:07|2.9383
12:55:08|2.9388
12:55:10|2.9396
12:55:11|2.9395
12:55:11|2.9397
12:55:13|2.9413
12:55:14|2.9425
12:55:14|2.9448
12:55:15|2.9441
12:55:17|2.9425
12:55:18|2.9418
12:55:18|2.9429
12:55:20|2.9445
12:55:21|2.9445
12:55:22|2.9445
12:55:23|2.944
12:55:24|2.9409
12:55:25|2.9389
12:55:26|2.9389
12:55:26|2.9376
12:55:28|2.9382
12:55:28|2.9372
12:55:30|2.9367
12:55:31|2.9364
12:55:32|2.9397
12:55:33|2.9409
12:55:34|2.9413
12:55:35|2.9408
12:55:36|2.9403
12:55:37|2.9396
12:55:38|2.9407
12:55:39|2.9406
12:55:40|2.9409
12:55:42|2.9409
12:55:43|2.9428
12:55:43|2.9431
12:55:45|2.9432
12:55:46|2.9424
12:55:48|2.9422
12:55:49|2.9501
12:55:51|2.9481
12:55:51|2.9466
12:55:52|2.9464
12:55:53|2.947
12:55:55|2.9459
12:56:00|2.9458
12:56:01|2.9446
12:56:02|2.9451
12:56:02|2.9464
12:56:04|2.9464
12:56:05|2.9459
12:56:06|2.948
12:56:08|2.9486
12:56:08|2.9486
12:56:10|2.9466
12:56:10|2.9463
12:56:12|2.9453
12:56:13|2.9463
12:56:14|2.9483
12:56:15|2.9477
12:56:16|2.9482
12:56:17|2.9483
12:56:18|2.9483
12:56:20|2.9512
12:56:20|2.9507
12:56:21|2.9482
12:56:22|2.948
12:56:24|2.9495
12:56:24|2.9497
12:56:26|2.9506
12:56:26|2.9509
12:56:29|2.9513
12:56:29|2.9525
12:56:31|2.9535
12:56:32|2.9548
12:56:33|2.955
12:56:34|2.9563
12:56:35|2.9567
12:56:38|2.958
12:56:38|2.9565
12:56:40|2.9563
12:56:41|2.9561
12:56:42|2.9563
12:56:43|2.9567
12:56:44|2.9553
12:56:45|2.9561
12:56:46|2.9561
12:56:48|2.9561
12:56:48|2.9562
12:56:50|2.9566
12:56:50|2.9556
12:56:52|2.955
12:56:53|2.9539
12:56:54|2.9528
12:56:55|2.9528
12:56:56|2.9522
12:56:57|2.9509
12:56:58|2.9521
12:57:00|2.951
12:57:01|2.9519
12:57:01|2.9518
12:57:02|2.9518
12:57:04|2.951
12:57:05|2.9513
12:57:06|2.9538
12:57:07|2.9545
12:57:07|2.9531
12:57:09|2.9536
12:57:11|2.9544
12:57:12|2.9534
12:57:13|2.9526
12:57:14|2.953
12:57:16|2.9519
12:57:16|2.9505
12:57:18|2.9505
12:57:19|2.9505
12:57:20|2.9509
12:57:20|2.9517
12:57:21|2.9523
12:57:22|2.9518
12:57:23|2.9518
12:57:24|2.9518
12:57:25|2.9539
12:57:27|2.9549
12:57:28|2.9546
12:57:29|2.9543
12:57:29|2.9545
12:57:31|2.9554
12:57:32|2.9575
12:57:33|2.957
12:57:34|2.9581
12:57:35|2.9586
12:57:36|2.9582
12:57:38|2.9594
12:57:38|2.9604
12:57:39|2.96
12:57:40|2.96
12:57:42|2.9594
12:57:42|2.9623
12:57:44|2.9624
12:57:44|2.9603
12:57:45|2.9595
12:57:46|2.9579
12:57:49|2.9597
12:57:50|2.9607
12:57:52|2.961
12:57:53|2.9591
12:57:54|2.96
12:57:56|2.9602
12:57:56|2.9606
12:57:57|2.9623
12:57:59|2.9626
12:58:00|2.9612
12:58:02|2.9614
12:58:03|2.9623
12:58:04|2.9632
12:58:05|2.966
12:58:05|2.966
12:58:07|2.9659
12:58:07|2.9673
12:58:08|2.9676
12:58:10|2.9696
12:58:11|2.968
12:58:12|2.9675
12:58:13|2.9667
12:58:14|2.9651
12:58:15|2.9641
12:58:16|2.9621
12:58:17|2.9627
12:58:18|2.9631
12:58:19|2.9622
12:58:20|2.9622
12:58:22|2.9641
12:58:22|2.963
12:58:23|2.9642
12:58:25|2.966
12:58:25|2.9656
12:58:27|2.9652
12:58:27|2.9632
12:58:29|2.9641
12:58:30|2.9636
12:58:31|2.9638
12:58:31|2.9647
12:58:33|2.9658
12:58:34|2.9662
12:58:34|2.9653
12:58:36|2.966
12:58:37|2.9662
12:58:37|2.9652
12:58:38|2.9656
12:58:39|2.9659
12:58:41|2.9658
12:58:42|2.9657
12:58:43|2.9651
12:58:44|2.9635
12:58:45|2.9637
12:58:46|2.9636
12:58:47|2.9627
12:58:48|2.963
12:58:50|2.964
12:58:51|2.964
12:58:53|2.9636
12:58:54|2.9621
12:58:54|2.9619
12:58:56|2.9627
12:58:57|2.9627
12:58:58|2.9627
12:58:59|2.9617
12:59:00|2.9632
12:59:01|2.9628
12:59:03|2.9627
12:59:04|2.9636
12:59:05|2.9636
12:59:06|2.9633
12:59:07|2.9628
12:59:08|2.9632
12:59:08|2.9641
12:59:10|2.9641
12:59:11|2.9641
12:59:12|2.9641
12:59:13|2.9641
12:59:14|2.9637
12:59:15|2.9639
12:59:16|2.9634
12:59:18|2.9634
12:59:18|2.9633
12:59:20|2.9611
12:59:20|2.9586
12:59:22|2.9583
12:59:22|2.9573
12:59:24|2.9574
12:59:25|2.9548
12:59:26|2.9548
12:59:27|2.954
12:59:28|2.9536
12:59:29|2.9542
12:59:31|2.9535
12:59:31|2.9535
12:59:32|2.9556
12:59:33|2.9562
12:59:34|2.9568
12:59:35|2.9567
12:59:36|2.9567
12:59:37|2.9567
12:59:39|2.9567
12:59:39|2.9566
12:59:40|2.9569
12:59:41|2.9569
12:59:43|2.9567
12:59:45|2.9567
12:59:45|2.9553
12:59:47|2.9553
12:59:48|2.955
12:59:49|2.9562
12:59:50|2.9578
12:59:51|2.9572
12:59:53|2.9585
12:59:55|2.9594
12:59:55|2.96
12:59:56|2.9604
12:59:58|2.9604
12:59:59|2.9616
13:00:00|2.9615
13:00:01|2.9609
13:00:02|2.9605
13:00:03|2.9607
13:00:05|2.9615
13:00:05|2.9613
13:00:07|2.9619
13:00:09|2.9625
13:00:10|2.9636
13:00:11|2.9615
13:00:12|2.9598
13:00:14|2.9605
13:00:15|2.9601
13:00:15|2.9617
13:00:16|2.9617
13:00:18|2.9598
13:00:19|2.9579
13:00:19|2.9578
13:00:20|2.9603
13:00:22|2.9604
13:00:23|2.9598
13:00:24|2.9587
13:00:25|2.9605
13:00:25|2.9599
13:00:26|2.9592
13:00:28|2.9605
13:00:29|2.9597
13:00:29|2.9583
13:00:30|2.9583
13:00:31|2.9578
13:00:33|2.956
13:00:34|2.9566
13:00:35|2.9569
13:00:36|2.9546
13:00:37|2.9554
13:00:39|2.9552
13:00:40|2.9545
13:00:40|2.9559
13:00:41|2.9559
13:00:42|2.9559
13:00:44|2.9543
13:00:44|2.9543
13:00:45|2.9543
13:00:46|2.9539
13:00:47|2.9541
13:00:49|2.9534
13:00:49|2.953
13:00:51|2.9531
13:00:52|2.9531
13:00:53|2.9533
13:00:55|2.9532
13:00:55|2.9523
13:00:57|2.9523
13:00:58|2.9527
13:00:59|2.954
13:01:00|2.9551
13:01:01|2.9541
13:01:02|2.9529
13:01:04|2.9529
13:01:04|2.9529
13:01:05|2.954
13:01:06|2.9545
13:01:08|2.9545
13:01:09|2.9552
13:01:11|2.9557
13:01:11|2.957
13:01:13|2.9575
13:01:14|2.9586
13:01:15|2.9586
13:01:16|2.9562
13:01:17|2.9578
13:01:19|2.9577
13:01:19|2.9577
13:01:20|2.9577
13:01:22|2.9577
13:01:22|2.9569
13:01:24|2.9588
13:01:24|2.9594
13:01:25|2.9587
13:01:26|2.9587
13:01:27|2.957
13:01:28|2.9583
13:01:30|2.9583
13:01:31|2.9583
13:01:31|2.9582
13:01:33|2.957
13:01:33|2.9569
13:01:35|2.9569
13:01:35|2.9569
13:01:37|2.9572
13:01:38|2.9572
13:01:39|2.9587
13:01:39|2.9588
13:01:40|2.9588
13:01:42|2.96
13:01:43|2.96
13:01:44|2.9598
13:01:45|2.9591
13:01:46|2.9591
13:01:47|2.9591
13:01:48|2.9591
13:01:49|2.9611
13:01:50|2.9613
13:01:51|2.9613
13:01:53|2.9607
13:01:53|2.9618
13:01:55|2.9611
13:01:56|2.9611
13:01:57|2.9613
13:01:58|2.9608
13:01:59|2.961
13:02:00|2.9595
13:02:02|2.9609
13:02:03|2.9609
13:02:04|2.9608
13:02:05|2.963
13:02:06|2.9631
13:02:08|2.9621
13:02:08|2.9624
13:02:09|2.9632
13:02:11|2.9631
13:02:11|2.9638
13:02:12|2.9664
13:02:14|2.9684
13:02:15|2.9669
13:02:16|2.9668
13:02:17|2.9673
13:02:18|2.9655
13:02:19|2.9646
13:02:20|2.9637
13:02:21|2.9624
13:02:22|2.962
13:02:23|2.9619
13:02:24|2.9619
13:02:25|2.9613
13:02:26|2.9622
13:02:27|2.9642
13:02:28|2.9659
13:02:29|2.9662
13:02:30|2.9647
13:02:31|2.9673
13:02:32|2.9668
13:02:33|2.9672
13:02:34|2.9683
13:02:35|2.9674
13:02:36|2.9667
13:02:38|2.9675
13:02:38|2.9676
13:02:40|2.9676
13:02:41|2.9667
13:02:41|2.9663
13:02:42|2.9663
13:02:44|2.9663
13:02:45|2.9648
13:02:46|2.9651
13:02:47|2.9646
13:02:48|2.9658
13:02:49|2.9665
13:02:50|2.9655
13:02:51|2.9655
13:02:52|2.9637
13:02:54|2.9634
13:02:54|2.9634
13:02:56|2.9639
13:02:57|2.9639
13:02:58|2.9639
13:02:59|2.9633
13:03:00|2.9632
13:03:01|2.9632
13:03:03|2.9648
13:03:03|2.9642
13:03:04|2.9641
13:03:05|2.964
13:03:07|2.963
13:03:08|2.9636
13:03:08|2.9636
13:03:10|2.9628
13:03:11|2.9631
13:03:12|2.962
13:03:13|2.9603
13:03:14|2.9606
13:03:15|2.9609
13:03:16|2.9609
13:03:17|2.9609
13:03:19|2.961
13:03:19|2.9608
13:03:20|2.9612
13:03:21|2.963
13:03:22|2.9635
13:03:23|2.9638
13:03:24|2.9638
13:03:26|2.9638
13:03:27|2.964
13:03:27|2.9638
13:03:29|2.962
13:03:30|2.9612
13:03:31|2.9607
13:03:32|2.9577
13:03:33|2.9576
13:03:34|2.9575
13:03:35|2.9575
13:03:36|2.9562
13:03:37|2.9552
13:03:38|2.9548
13:03:39|2.9557
13:03:40|2.9557
13:03:41|2.9548
13:03:43|2.9548
13:03:44|2.9537
13:03:44|2.9527
13:03:45|2.9528
13:03:47|2.9525
13:03:48|2.9535
13:03:49|2.9535
13:03:49|2.9539
13:03:50|2.9539
13:03:52|2.9535
13:03:52|2.9535
13:03:55|2.9539
13:03:55|2.9529
13:03:56|2.9533
13:03:58|2.9532
13:03:59|2.9532
13:03:59|2.955
13:04:00|2.9545
13:04:01|2.9545
13:04:02|2.9554
13:04:03|2.9554
13:04:05|2.9554
13:04:06|2.956
13:04:07|2.9576
13:04:08|2.9576
13:04:09|2.9562
13:04:10|2.9565
13:04:10|2.9565
13:04:11|2.9558
13:04:12|2.9549
13:04:13|2.9559
13:04:15|2.9559
13:04:15|2.9582
13:04:16|2.9586
13:04:17|2.9586
13:04:19|2.9586
13:04:20|2.9581
13:04:21|2.9585
13:04:22|2.9585
13:04:22|2.9588
13:04:24|2.9594
13:04:25|2.9594
13:04:27|2.9594
13:04:27|2.9594
13:04:28|2.9594
13:04:30|2.9594
13:04:30|2.9589
13:04:31|2.957
13:04:32|2.9559
13:04:33|2.9547
13:04:35|2.9554
13:04:36|2.9534
13:04:37|2.9527
13:04:38|2.9533
13:04:39|2.9538
13:04:40|2.9545
13:04:41|2.9542
13:04:42|2.9561
13:04:43|2.9547
13:04:44|2.9542
13:04:45|2.9542
13:04:47|2.9542
13:04:47|2.9542
13:04:48|2.9542
13:04:49|2.9542
13:04:51|2.9555
13:04:51|2.9585
13:04:52|2.9576
13:04:54|2.9583
13:04:55|2.9587
13:04:56|2.9586
13:04:57|2.9586
13:04:59|2.9586
13:05:00|2.9586
13:05:01|2.9609
13:05:03|2.96
13:05:04|2.9596
13:05:06|2.9591
13:05:06|2.9594
13:05:07|2.9594
13:05:09|2.9577
13:05:11|2.9576
13:05:11|2.9576
13:05:13|2.9562
13:05:14|2.9559
13:05:15|2.9559
13:05:16|2.9559
13:05:16|2.9556
13:05:17|2.9556
13:05:18|2.9561
13:05:20|2.9557
13:05:20|2.9553
13:05:22|2.9556
13:05:23|2.9567
13:05:23|2.9567
13:05:25|2.9566
13:05:26|2.9562
13:05:27|2.9568
13:05:28|2.9602
13:05:29|2.9593
13:05:31|2.957
13:05:31|2.9567
13:05:32|2.9567
13:05:33|2.9575
13:05:34|2.9578
13:05:36|2.9578
13:05:36|2.9607
13:05:37|2.962
13:05:38|2.9622
13:05:39|2.9622
13:05:40|2.9619
13:05:42|2.962
13:05:42|2.9624
13:05:43|2.9626
13:05:44|2.9623
13:05:45|2.9623
13:05:46|2.9618
13:05:47|2.9616
13:05:49|2.9626
13:05:49|2.9624
13:05:51|2.9609
13:05:52|2.9617
13:05:53|2.9616
13:05:53|2.9609
13:05:54|2.9588
13:05:55|2.9587
13:05:58|2.9592
13:05:59|2.958
13:06:00|2.9587
13:06:00|2.9581
13:06:02|2.9579
13:06:04|2.9581
13:06:04|2.9556
13:06:05|2.9559
13:06:06|2.9561
13:06:07|2.957
13:06:09|2.9611
13:06:10|2.9607
13:06:11|2.9585
13:06:13|2.9588
13:06:13|2.9588
13:06:16|2.9557
13:06:16|2.9557
13:06:17|2.9557
13:06:19|2.9557
13:06:20|2.9562
13:06:20|2.955
13:06:22|2.9535
13:06:22|2.957
13:06:24|2.9581
13:06:26|2.9603
13:06:26|2.9603
13:06:28|2.9584
13:06:28|2.9584
13:06:29|2.9584
13:06:31|2.9577
13:06:31|2.9578
13:06:32|2.959
13:06:34|2.9578
13:06:35|2.9574
13:06:36|2.9587
13:06:37|2.9587
13:06:38|2.9567
13:06:39|2.9567
13:06:40|2.9558
13:06:41|2.9535
13:06:42|2.9539
13:06:43|2.9544
13:06:44|2.9544
13:06:45|2.9544
13:06:46|2.9547
13:06:47|2.9552
13:06:48|2.9552
13:06:49|2.9552
13:06:51|2.9552
13:06:52|2.9535
13:06:53|2.9535
13:06:54|2.9523
13:06:55|2.9523
13:06:56|2.9523
13:06:57|2.9525
13:06:58|2.9522
13:07:00|2.9527
13:07:01|2.9527
13:07:02|2.9527
13:07:03|2.9524
13:07:05|2.9524
13:07:06|2.9533
13:07:07|2.9519
13:07:08|2.954
13:07:09|2.9535
13:07:10|2.9522
13:07:11|2.9526
13:07:12|2.9529
13:07:13|2.9524
13:07:14|2.9519
13:07:15|2.952
13:07:16|2.9514
13:07:18|2.952
13:07:19|2.952
13:07:20|2.9506
13:07:21|2.951
13:07:23|2.9492
13:07:24|2.9482
13:07:24|2.9494
13:07:25|2.949
13:07:26|2.948
13:07:28|2.9482
13:07:29|2.9482
13:07:30|2.9476
13:07:31|2.9483
13:07:32|2.9483
13:07:33|2.9467
13:07:34|2.945
13:07:35|2.9479
13:07:36|2.9477
13:07:37|2.9458
13:07:38|2.9462
13:07:39|2.947
13:07:40|2.9474
13:07:41|2.9477
13:07:43|2.9467
13:07:43|2.9467
13:07:44|2.947
13:07:45|2.9476
13:07:46|2.9476
13:07:47|2.9476
13:07:48|2.9476
13:07:49|2.9476
13:07:50|2.9463
13:07:51|2.9463
13:07:52|2.9464
13:07:53|2.9464
13:07:54|2.9476
13:07:55|2.9463
13:07:57|2.9464
13:07:57|2.9465
13:07:59|2.9461
13:08:00|2.9461
13:08:02|2.9451
13:08:03|2.9447
13:08:05|2.9458
13:08:05|2.946
13:08:07|2.9486
13:08:08|2.9488
13:08:08|2.9488
13:08:10|2.9465
13:08:11|2.9465
13:08:12|2.9472
13:08:13|2.9494
13:08:15|2.9494
13:08:15|2.948
13:08:17|2.9478
13:08:17|2.9478
13:08:19|2.9494
13:08:20|2.9477
13:08:21|2.9477
13:08:22|2.9477
13:08:23|2.9477
13:08:25|2.947
13:08:25|2.9441
13:08:26|2.9441
13:08:28|2.9428
13:08:28|2.9425
13:08:30|2.9437
13:08:30|2.9427
13:08:31|2.9433
13:08:32|2.9461
13:08:34|2.9471
13:08:34|2.9477
13:08:36|2.9492
13:08:37|2.9456
13:08:38|2.9451
13:08:38|2.945
13:08:39|2.945
13:08:41|2.9452
13:08:43|2.9426
13:08:43|2.9439
13:08:44|2.9458
13:08:46|2.9454
13:08:47|2.9454
13:08:48|2.9438
13:08:48|2.9438
13:08:49|2.9438
13:08:50|2.9438
13:08:51|2.9438
13:08:52|2.9444
13:08:53|2.9437
13:08:54|2.944
13:08:55|2.9444
13:08:56|2.9437
13:08:58|2.9437
13:08:58|2.9437
13:08:59|2.9441
13:09:01|2.9441
13:09:03|2.9441
13:09:04|2.9456
13:09:06|2.944
13:09:07|2.946
13:09:08|2.9463
13:09:09|2.9473
13:09:10|2.9473
13:09:11|2.9484
13:09:12|2.9484
13:09:13|2.9478
13:09:14|2.9466
13:09:15|2.9466
13:09:16|2.9464
13:09:17|2.9464
13:09:18|2.9463
13:09:19|2.9463
13:09:20|2.947
13:09:21|2.947
13:09:23|2.947
13:09:23|2.947
13:09:25|2.9467
13:09:25|2.9467
13:09:27|2.9466
13:09:27|2.9458
13:09:29|2.9452
13:09:29|2.9452
13:09:31|2.945
13:09:32|2.9454
13:09:32|2.9473
13:09:34|2.9467
13:09:35|2.9467
13:09:36|2.9463
13:09:37|2.9468
13:09:39|2.9467
13:09:39|2.9467
13:09:40|2.9471
13:09:42|2.9482
13:09:43|2.9477
13:09:44|2.9465
13:09:44|2.9465
13:09:45|2.9465
13:09:46|2.9465
13:09:47|2.9465
13:09:49|2.9465
13:09:49|2.9465
13:09:50|2.9459
13:09:51|2.9464
13:09:53|2.9464
13:09:54|2.9464
13:09:55|2.9464
13:09:56|2.9464
13:09:57|2.945
13:09:58|2.9451
13:09:59|2.9451
13:10:01|2.9427
13:10:01|2.9432
13:10:05|2.9426
13:10:06|2.9438
13:10:06|2.9438
13:10:08|2.9439
13:10:09|2.9461
13:10:09|2.9442
13:10:11|2.9442
13:10:11|2.9442
13:10:13|2.9447
13:10:14|2.945
13:10:15|2.9454
13:10:16|2.9468
13:10:17|2.9468
13:10:18|2.9449
13:10:19|2.9452
13:10:21|2.9452
13:10:21|2.9459
13:10:23|2.9438
13:10:24|2.9458
13:10:26|2.9458
13:10:28|2.9452
13:10:29|2.946
13:10:30|2.9457
13:10:32|2.9457
13:10:32|2.9446
13:10:33|2.9446
13:10:35|2.9446
13:10:35|2.9453
13:10:36|2.9454
13:10:37|2.9441
13:10:39|2.9441
13:10:39|2.9439
13:10:41|2.9422
13:10:42|2.9422
13:10:43|2.9422
13:10:44|2.9422
13:10:45|2.9427
13:10:46|2.9429
13:10:46|2.942
13:10:48|2.942
13:10:49|2.9418
13:10:50|2.941
13:10:51|2.9413
13:10:52|2.9416
13:10:53|2.9407
13:10:54|2.9409
13:10:55|2.9404
13:10:56|2.9404
13:10:57|2.9397
13:10:58|2.9402
13:10:59|2.9402
13:11:00|2.9377
13:11:01|2.9377
13:11:03|2.9384
13:11:03|2.9373
13:11:05|2.9367
13:11:05|2.9382
13:11:07|2.9407
13:11:07|2.9393
13:11:09|2.9383
13:11:10|2.9386
13:11:11|2.9381
13:11:12|2.9381
13:11:13|2.9381
13:11:14|2.9355
13:11:15|2.9353
13:11:16|2.9354
13:11:17|2.9339
13:11:18|2.9342
13:11:19|2.9341
13:11:20|2.9349
13:11:22|2.9372
13:11:22|2.9379
13:11:23|2.9381
13:11:25|2.9402
13:11:25|2.9381
13:11:27|2.9379
13:11:28|2.9384
13:11:29|2.9382
13:11:29|2.9398
13:11:31|2.9397
13:11:33|2.9393
13:11:34|2.9409
13:11:34|2.941
13:11:36|2.9406
13:11:36|2.941
13:11:37|2.9414
13:11:38|2.9422
13:11:39|2.9421
13:11:40|2.9416
13:11:42|2.9423
13:11:42|2.9424
13:11:44|2.9424
13:11:46|2.9419
13:11:46|2.9411
13:11:47|2.9394
13:11:48|2.9393
13:11:50|2.9387
13:11:51|2.9365
13:11:52|2.9372
13:11:52|2.938
13:11:53|2.938
13:11:55|2.938
13:11:55|2.938
13:11:56|2.9379
13:11:57|2.9374
13:11:59|2.9371
13:11:59|2.9374
13:12:01|2.9379
13:12:01|2.937
13:12:04|2.9369
13:12:04|2.9374
13:12:06|2.938
13:12:07|2.9394
13:12:08|2.9406
13:12:09|2.9411
13:12:09|2.9411
13:12:11|2.9411
13:12:12|2.9413
13:12:14|2.9413
13:12:14|2.9408
13:12:16|2.9405
13:12:17|2.9401
13:12:18|2.9413
13:12:19|2.9441
13:12:20|2.9442
13:12:21|2.9454
13:12:22|2.9446
13:12:24|2.9468
13:12:24|2.9444
13:12:25|2.9444
13:12:26|2.9454
13:12:27|2.9456
13:12:28|2.9446
13:12:29|2.9422
13:12:31|2.9417
13:12:32|2.9417
13:12:34|2.9417
13:12:35|2.9402
13:12:35|2.9414
13:12:36|2.9408
13:12:37|2.9397
13:12:39|2.9383
13:12:39|2.9375
13:12:40|2.939
13:12:41|2.9407
13:12:42|2.94
13:12:44|2.94
13:12:45|2.9397
13:12:46|2.9401
13:12:47|2.9384
13:12:48|2.9384
13:12:50|2.938
13:12:50|2.938
13:12:51|2.9365
13:12:52|2.9389
13:12:54|2.9385
13:12:55|2.9374
13:12:56|2.9363
13:12:56|2.9363
13:12:58|2.9364
13:12:59|2.9366
13:13:00|2.9369
13:13:00|2.936
13:13:02|2.9352
13:13:04|2.9352
13:13:05|2.9357
13:13:07|2.9371
13:13:07|2.9373
13:13:10|2.9356
13:13:10|2.936
13:13:11|2.936
13:13:12|2.936
13:13:14|2.9363
13:13:15|2.9351
13:13:16|2.9344
13:13:17|2.9354
13:13:18|2.9372
13:13:19|2.9379
13:13:20|2.9362
13:13:22|2.9365
13:13:22|2.9362
13:13:24|2.9362
13:13:24|2.9367
13:13:25|2.9382
13:13:26|2.9382
13:13:27|2.9377
13:13:28|2.9393
13:13:30|2.9404
13:13:30|2.9391
13:13:32|2.9377
13:13:33|2.9377
13:13:34|2.9373
13:13:34|2.9373
13:13:35|2.9347
13:13:36|2.9345
13:13:37|2.9342
13:13:38|2.9342
13:13:39|2.9337
13:13:40|2.9338
13:13:41|2.9338
13:13:42|2.9338
13:13:44|2.933
13:13:45|2.9321
13:13:46|2.9315
13:13:47|2.9295
13:13:48|2.929
13:13:49|2.9279
13:13:50|2.9283
13:13:51|2.9289
13:13:52|2.9287
13:13:52|2.9283
13:13:53|2.928
13:13:55|2.9281
13:13:56|2.9282
13:13:57|2.9289
13:13:58|2.9265
13:13:59|2.9273
13:14:01|2.9294
13:14:01|2.9276
13:14:02|2.929
13:14:04|2.9287
13:14:05|2.9266
13:14:07|2.9279
13:14:08|2.9265
13:14:08|2.9262
13:14:09|2.9255
13:14:11|2.927
13:14:12|2.9266
13:14:13|2.9277
13:14:14|2.9293
13:14:16|2.9301
13:14:17|2.9306
13:14:18|2.933
13:14:18|2.9331
13:14:19|2.9343
13:14:21|2.9357
13:14:21|2.934
13:14:23|2.934
13:14:23|2.9343
13:14:24|2.9343
13:14:26|2.9343
13:14:27|2.9343
13:14:28|2.9352
13:14:30|2.9373
13:14:30|2.9378
13:14:32|2.9383
13:14:33|2.9389
13:14:34|2.9387
13:14:35|2.9393
13:14:36|2.9392
13:14:38|2.9377
13:14:39|2.9355
13:14:40|2.9354
13:14:41|2.9354
13:14:42|2.9354
13:14:44|2.9346
13:14:45|2.9347
13:14:45|2.9347
13:14:46|2.9352
13:14:47|2.935
13:14:48|2.9345
13:14:49|2.9358
13:14:50|2.9359
13:14:51|2.9362
13:14:52|2.9365
13:14:54|2.9353
13:14:54|2.9343
13:14:56|2.935
13:14:56|2.9358
13:14:58|2.9353
13:14:59|2.9328
13:14:59|2.9328
13:15:01|2.9329
13:15:02|2.9341
13:15:03|2.9321
13:15:03|2.9313
13:15:06|2.9313
13:15:07|2.9358
13:15:08|2.936
13:15:10|2.9355
13:15:10|2.9353
13:15:12|2.9368
13:15:13|2.9357
13:15:13|2.9357
13:15:15|2.9382
13:15:16|2.9399
13:15:17|2.9401
13:15:18|2.9387
13:15:19|2.9351
13:15:20|2.9369
13:15:21|2.9373
13:15:22|2.9372
13:15:24|2.938
13:15:25|2.938
13:15:25|2.9371
13:15:26|2.9387
13:15:27|2.9386
13:15:29|2.9393
13:15:29|2.9424
13:15:31|2.9421
13:15:32|2.9422
13:15:33|2.9421
13:15:34|2.9409
13:15:35|2.9411
13:15:36|2.9415
13:15:37|2.9467
13:15:38|2.9474
13:15:38|2.9479
13:15:40|2.9472
13:15:41|2.946
13:15:43|2.9431
13:15:43|2.9436
13:15:44|2.9438
13:15:45|2.9437
13:15:46|2.9419
13:15:47|2.9448
13:15:49|2.945
13:15:49|2.9437
13:15:50|2.9447
13:15:51|2.9437
13:15:52|2.9437
13:15:53|2.9452
13:15:55|2.9454
13:15:55|2.9455
13:15:56|2.9471
13:15:58|2.9479
13:15:58|2.9484
13:15:59|2.9489
13:16:01|2.9497
13:16:03|2.949
13:16:04|2.9489
13:16:04|2.9511
13:16:06|2.9523
13:16:08|2.9529
13:16:10|2.9552
13:16:10|2.9556
13:16:12|2.9561
13:16:13|2.9568
13:16:14|2.9546
13:16:15|2.956
13:16:16|2.956
13:16:17|2.9552
13:16:18|2.9571
13:16:20|2.9572
13:16:21|2.957
13:16:21|2.9577
13:16:23|2.958
13:16:24|2.9584
13:16:24|2.9591
13:16:25|2.9595
13:16:27|2.9571
13:16:28|2.9576
13:16:29|2.9561
13:16:30|2.9557
13:16:31|2.9549
13:16:32|2.9543
13:16:33|2.9546
13:16:35|2.9547
13:16:36|2.9551
13:16:36|2.9551
13:16:38|2.9541
13:16:38|2.9539
13:16:40|2.9556
13:16:41|2.955
13:16:41|2.9544
13:16:42|2.9544
13:16:44|2.956
13:16:44|2.956
13:16:46|2.9551
13:16:46|2.9551
13:16:48|2.9548
13:16:48|2.9537
13:16:50|2.9543
13:16:51|2.9542
13:16:52|2.9546
13:16:52|2.9552
13:16:53|2.9544
13:16:55|2.9562
13:16:56|2.9561
13:16:57|2.956
13:16:58|2.9562
13:16:59|2.9566
13:17:00|2.9578
13:17:01|2.9563
13:17:02|2.9587
13:17:03|2.9594
13:17:04|2.9588
13:17:05|2.9588
13:17:06|2.9593
13:17:08|2.9569
13:17:09|2.9569
13:17:10|2.9569
13:17:11|2.9557
13:17:12|2.9539
13:17:14|2.9538
13:17:14|2.9534
13:17:15|2.9529
13:17:16|2.9545
13:17:17|2.9548
13:17:19|2.956
13:17:19|2.956
13:17:21|2.9566
13:17:21|2.9574
13:17:23|2.9574
13:17:24|2.9585
13:17:25|2.9583
13:17:25|2.9599
13:17:27|2.9599
13:17:28|2.9596
13:17:29|2.9596
13:17:30|2.9596
13:17:31|2.9595
13:17:32|2.9601
13:17:33|2.9595
13:17:34|2.9604
13:17:35|2.9595
13:17:37|2.9585
13:17:37|2.9593
13:17:38|2.9597
13:17:39|2.9583
13:17:41|2.9598
13:17:41|2.9595
13:17:43|2.9595
13:17:44|2.9595
13:17:45|2.9606
13:17:46|2.9599
13:17:47|2.9595
13:17:48|2.9587
13:17:49|2.9572
13:17:50|2.9572
13:17:51|2.9574
13:17:52|2.958
13:17:53|2.957
13:17:54|2.9558
13:17:55|2.9549
13:17:57|2.9549
13:17:57|2.9549
13:17:59|2.9547
13:18:00|2.9554
13:18:00|2.9554
13:18:01|2.9558
13:18:02|2.9558
13:18:03|2.9568
13:18:05|2.9568
13:18:06|2.9568
13:18:06|2.9566
13:18:08|2.9555
13:18:10|2.9558
13:18:11|2.9553
13:18:12|2.9545
13:18:13|2.9542
13:18:15|2.9527
13:18:16|2.9531
13:18:17|2.9536
13:18:18|2.955
13:18:19|2.956
13:18:20|2.9575
13:18:21|2.9568
13:18:23|2.9563
13:18:24|2.9569
13:18:25|2.9569
13:18:26|2.958
13:18:27|2.9571
13:18:28|2.9562
13:18:30|2.9553
13:18:31|2.9559
13:18:32|2.9557
13:18:33|2.9563
13:18:33|2.9557
13:18:34|2.9564
13:18:35|2.9563
13:18:37|2.9558
13:18:37|2.9551
13:18:39|2.9533
13:18:40|2.9528
13:18:41|2.9505
13:18:42|2.9495
13:18:43|2.9502
13:18:44|2.9502
13:18:46|2.9497
13:18:46|2.9519
13:18:47|2.9508
13:18:49|2.9511
13:18:49|2.9514
13:18:51|2.9496
13:18:52|2.9484
13:18:52|2.9495
13:18:54|2.9495
13:18:55|2.9486
13:18:55|2.9483
13:18:56|2.9483
13:18:57|2.9482
13:18:59|2.9486
13:19:00|2.9483
13:19:01|2.948
13:19:02|2.9467
13:19:03|2.948
13:19:03|2.9493
13:19:04|2.9503
13:19:05|2.9505
13:19:07|2.9505
13:19:08|2.9505
13:19:10|2.9479
13:19:12|2.949
13:19:13|2.9463
13:19:14|2.9469
13:19:15|2.9468
13:19:17|2.9462
13:19:18|2.9458
13:19:18|2.9458
13:19:20|2.9466
13:19:21|2.9475
13:19:22|2.9484
13:19:23|2.9475
13:19:24|2.9472
13:19:25|2.9472
13:19:26|2.9472
13:19:27|2.9481
13:19:29|2.9481
13:19:29|2.947
13:19:31|2.9442
13:19:32|2.9436
13:19:32|2.9421
13:19:33|2.942
13:19:34|2.9436
13:19:35|2.9423
13:19:36|2.9424
13:19:38|2.9436
13:19:38|2.9443
13:19:39|2.9443
13:19:41|2.9443
13:19:42|2.944
13:19:42|2.9407
13:19:43|2.9401
13:19:44|2.9405
13:19:45|2.9406
13:19:46|2.9406
13:19:47|2.9391
13:19:48|2.9383
13:19:50|2.9383
13:19:51|2.9371
13:19:52|2.9371
13:19:53|2.9371
13:19:54|2.9387
13:19:55|2.9397
13:19:56|2.9386
13:19:57|2.9371
13:19:58|2.9371
13:19:59|2.9369
13:20:00|2.9364
13:20:01|2.9349
13:20:02|2.9339
13:20:03|2.9345
13:20:04|2.9357
13:20:05|2.9379
13:20:06|2.9387
13:20:07|2.9379
13:20:09|2.9355
13:20:11|2.9352
13:20:11|2.9345
13:20:12|2.9353
13:20:14|2.9349
13:20:14|2.9334
13:20:16|2.9366
13:20:17|2.935
13:20:18|2.934
13:20:19|2.934
13:20:20|2.9326
13:20:21|2.9323
13:20:23|2.9367
13:20:24|2.9387
13:20:25|2.9382
13:20:26|2.9392
13:20:27|2.9413
13:20:28|2.9401
13:20:29|2.9418
13:20:30|2.9401
13:20:31|2.9398
13:20:32|2.9398
13:20:33|2.9369
13:20:35|2.9353
13:20:35|2.9354
13:20:36|2.9354
13:20:37|2.9355
13:20:39|2.9382
13:20:40|2.9385
13:20:40|2.9418
13:20:41|2.9439
13:20:42|2.943
13:20:43|2.9437
13:20:44|2.9432
13:20:46|2.9453
13:20:46|2.9452
13:20:48|2.9446
13:20:49|2.9446
13:20:49|2.9453
13:20:51|2.945
13:20:53|2.9465
13:20:53|2.9474
13:20:54|2.9483
13:20:55|2.9472
13:20:56|2.9467
13:20:57|2.945
13:20:59|2.945
13:20:59|2.945
13:21:00|2.9441
13:21:01|2.9417
13:21:03|2.9425
13:21:04|2.9419
13:21:04|2.9438
13:21:07|2.9445
13:21:07|2.9456
13:21:08|2.9468
13:21:09|2.9485
13:21:12|2.95
13:21:13|2.9505
13:21:14|2.9523
13:21:15|2.9523
13:21:16|2.9545
13:21:18|2.9574
13:21:19|2.9591
13:21:20|2.9573
13:21:21|2.9548
13:21:23|2.9571
13:21:24|2.956
13:21:25|2.9564
13:21:26|2.957
13:21:27|2.9583
13:21:28|2.9591
13:21:30|2.9595
13:21:31|2.9586
13:21:32|2.9586
13:21:34|2.957
13:21:34|2.9542
13:21:35|2.9542
13:21:37|2.9524
13:21:37|2.9511
13:21:38|2.9517
13:21:40|2.9492
13:21:41|2.9495
13:21:41|2.9495
13:21:42|2.9489
13:21:43|2.9492
13:21:44|2.9494
13:21:45|2.953
13:21:46|2.953
13:21:47|2.9529
13:21:49|2.9527
13:21:49|2.9527
13:21:51|2.9519
13:21:52|2.9512
13:21:53|2.9515
13:21:54|2.9532
13:21:55|2.9542
13:21:56|2.9544
13:21:57|2.9544
13:21:58|2.9551
13:21:59|2.9551
13:22:01|2.9546
13:22:01|2.9552
13:22:02|2.9568
13:22:03|2.9571
13:22:04|2.9563
13:22:05|2.9557
13:22:06|2.957
13:22:07|2.9572
13:22:09|2.9567
13:22:09|2.9563
13:22:11|2.9565
13:22:12|2.957
13:22:13|2.9574
13:22:15|2.9548
13:22:17|2.9548
13:22:17|2.9547
13:22:19|2.9543
13:22:20|2.9521
13:22:20|2.954
13:22:22|2.9548
13:22:22|2.9571
13:22:23|2.9571
13:22:24|2.9584
13:22:25|2.9585
13:22:26|2.958
13:22:27|2.9593
13:22:28|2.9604
13:22:29|2.9607
13:22:30|2.9589
13:22:31|2.9588
13:22:32|2.9581
13:22:34|2.9571
13:22:35|2.9584
13:22:36|2.9576
13:22:36|2.9589
13:22:38|2.959
13:22:38|2.9567
13:22:40|2.9561
13:22:40|2.9559
13:22:42|2.9537
13:22:43|2.953
13:22:44|2.9532
13:22:45|2.9525
13:22:46|2.9526
13:22:47|2.9534
13:22:48|2.9538
13:22:49|2.9542
13:22:50|2.9557
13:22:51|2.9557
13:22:52|2.9573
13:22:53|2.9562
13:22:54|2.9557
13:22:55|2.9573
13:22:56|2.9574
13:22:57|2.957
13:22:58|2.9565
13:22:59|2.958
13:23:00|2.9579
13:23:01|2.9573
13:23:02|2.957
13:23:03|2.9564
13:23:05|2.9574
13:23:05|2.9553
13:23:07|2.9551
13:23:08|2.9557
13:23:08|2.9557
13:23:10|2.9557
13:23:11|2.9557
13:23:11|2.955
13:23:12|2.9538
13:23:14|2.9521
13:23:14|2.9507
13:23:16|2.9506
13:23:17|2.9512
13:23:18|2.9514
13:23:19|2.9496
13:23:20|2.9488
13:23:21|2.9517
13:23:22|2.9535
13:23:24|2.9523
13:23:24|2.9508
13:23:25|2.9489
13:23:27|2.9502
13:23:28|2.95
13:23:29|2.9496
13:23:30|2.9468
13:23:31|2.9468
13:23:33|2.9482
13:23:33|2.9501
13:23:35|2.9497
13:23:35|2.9474
13:23:37|2.9474
13:23:38|2.9463
13:23:39|2.9464
13:23:40|2.9476
13:23:41|2.9496
13:23:42|2.9505
13:23:44|2.9505
13:23:44|2.9501
13:23:46|2.9499
13:23:46|2.9499
13:23:48|2.9499
13:23:49|2.9486
13:23:50|2.9483
13:23:51|2.9483
13:23:51|2.9492
13:23:53|2.9492
13:23:54|2.9455
13:23:55|2.9455
13:23:56|2.9462
13:23:57|2.947
13:23:58|2.9476
13:23:59|2.9469
13:24:00|2.9462
13:24:01|2.9477
13:24:02|2.9475
13:24:04|2.9477
13:24:05|2.9477
13:24:05|2.9467
13:24:07|2.9472
13:24:07|2.947
13:24:09|2.9454
13:24:09|2.9459
13:24:11|2.9459
13:24:12|2.9473
13:24:13|2.9479
13:24:15|2.9467
13:24:16|2.9457
13:24:17|2.9471
13:24:19|2.9444
13:24:20|2.9444
13:24:20|2.9437
13:24:22|2.9439
13:24:23|2.9439
13:24:24|2.9444
13:24:25|2.9439
13:24:26|2.9434
13:24:27|2.9454
13:24:28|2.9484
13:24:29|2.9495
13:24:30|2.9495
13:24:31|2.9504
13:24:33|2.9509
13:24:34|2.9496
13:24:35|2.9512
13:24:36|2.9514
13:24:37|2.9507
13:24:38|2.9521
13:24:39|2.952
13:24:40|2.9516
13:24:42|2.9518
13:24:43|2.9517
13:24:43|2.954
13:24:44|2.9544
13:24:45|2.9546
13:24:46|2.9542
13:24:48|2.9545
13:24:49|2.9545
13:24:50|2.9524
13:24:51|2.9512
13:24:51|2.9512
13:24:52|2.9524
13:24:53|2.9521
13:24:54|2.9518
13:24:55|2.9518
13:24:57|2.9537
13:24:58|2.9543
13:24:59|2.9543
13:24:59|2.954
13:25:01|2.9522
13:25:01|2.9535
13:25:03|2.9552
13:25:04|2.9523
13:25:05|2.9523
13:25:06|2.9548
13:25:07|2.954
13:25:08|2.9547
13:25:09|2.9549
13:25:10|2.9547
13:25:11|2.9552
13:25:12|2.9552
13:25:14|2.9557
13:25:14|2.9557
13:25:16|2.9559
13:25:17|2.9543
13:25:18|2.954
13:25:20|2.9557
13:25:21|2.9546
13:25:21|2.9538
13:25:23|2.9538
13:25:24|2.9535
13:25:25|2.9538
13:25:26|2.9525
13:25:26|2.9509
13:25:28|2.9513
13:25:29|2.9515
13:25:30|2.9508
13:25:31|2.9533
13:25:32|2.953
13:25:33|2.9532
13:25:34|2.9532
13:25:35|2.9514
13:25:36|2.9514
13:25:38|2.9542
13:25:39|2.9554
13:25:39|2.9533
13:25:41|2.9524
13:25:41|2.9518
13:25:42|2.9517
13:25:43|2.9517
13:25:45|2.952
13:25:46|2.952
13:25:47|2.952
13:25:47|2.952
13:25:48|2.9524
13:25:51|2.9528
13:25:51|2.9537
13:25:52|2.9542
13:25:53|2.9541
13:25:54|2.9534
13:25:56|2.9524
13:25:57|2.9518
13:25:58|2.9513
13:25:59|2.9499
13:25:59|2.949
13:26:00|2.9505
13:26:02|2.9515
13:26:03|2.9513
13:26:03|2.9519
13:26:05|2.9505
13:26:05|2.947
13:26:08|2.9458
13:26:08|2.9458
13:26:09|2.9476
13:26:11|2.9474
13:26:11|2.9461
13:26:12|2.9471
13:26:13|2.9467
13:26:14|2.9465
13:26:15|2.9465
13:26:17|2.947
13:26:18|2.9474
13:26:19|2.9471
13:26:20|2.9458
13:26:21|2.9465
13:26:22|2.9473
13:26:24|2.9496
13:26:24|2.9496
13:26:26|2.9494
13:26:26|2.9494
13:26:27|2.9494
13:26:28|2.9513
13:26:30|2.9521
13:26:32|2.9525
13:26:32|2.9507
13:26:33|2.9502
13:26:35|2.9495
13:26:36|2.9486
13:26:37|2.9499
13:26:39|2.9504
13:26:40|2.9504
13:26:41|2.9513
13:26:42|2.9505
13:26:43|2.9502
13:26:44|2.9489
13:26:45|2.9489
13:26:46|2.947
13:26:47|2.9476
13:26:48|2.9476
13:26:49|2.9489
13:26:50|2.9481
13:26:51|2.9502
13:26:52|2.9502
13:26:53|2.9502
13:26:54|2.9498
13:26:55|2.9483
13:26:56|2.9492
13:26:58|2.9492
13:26:59|2.9492
13:26:59|2.9499
13:27:01|2.9506
13:27:02|2.95
13:27:03|2.9512
13:27:04|2.9512
13:27:05|2.9509
13:27:06|2.9509
13:27:07|2.9509
13:27:08|2.9526
13:27:10|2.9534
13:27:11|2.9534
13:27:12|2.9541
13:27:13|2.954
13:27:13|2.9528
13:27:15|2.9515
13:27:15|2.9506
13:27:17|2.9519
13:27:17|2.9512
13:27:19|2.9512
13:27:21|2.9481
13:27:21|2.9485
13:27:22|2.9478
13:27:23|2.9481
13:27:25|2.9481
13:27:25|2.9484
13:27:28|2.9487
13:27:28|2.9483
13:27:30|2.9478
13:27:30|2.9478
13:27:32|2.9478
13:27:33|2.9488
13:27:34|2.9488
13:27:35|2.9489
13:27:37|2.9489
13:27:37|2.9478
13:27:39|2.9462
13:27:40|2.9452
13:27:41|2.9438
13:27:41|2.9438
13:27:42|2.9448
13:27:44|2.9444
13:27:45|2.9429
13:27:46|2.9428
13:27:47|2.9428
13:27:48|2.9428
13:27:48|2.9428
13:27:50|2.9423
13:27:50|2.9424
13:27:52|2.9434
13:27:53|2.9434
13:27:55|2.9433
13:27:55|2.9437
13:27:57|2.9438
13:27:57|2.9434
13:27:59|2.9434
13:28:00|2.9434
13:28:01|2.9426
13:28:02|2.9411
13:28:02|2.9409
13:28:03|2.9404
13:28:04|2.9404
13:28:07|2.9403
13:28:07|2.9397
13:28:08|2.9401
13:28:09|2.94
13:28:10|2.9387
13:28:11|2.9372
13:28:13|2.9364
13:28:14|2.9374
13:28:15|2.9394
13:28:15|2.9384
13:28:17|2.9369
13:28:19|2.9373
13:28:20|2.9368
13:28:21|2.9377
13:28:22|2.9385
13:28:24|2.9408
13:28:24|2.94
13:28:26|2.9399
13:28:27|2.9401
13:28:28|2.94
13:28:30|2.9407
13:28:30|2.9403
13:28:32|2.9396
13:28:32|2.9374
13:28:33|2.9375
13:28:35|2.9375
13:28:35|2.9381
13:28:37|2.9381
13:28:38|2.9381
13:28:39|2.9367
13:28:39|2.9359
13:28:41|2.9372
13:28:42|2.9362
13:28:43|2.9365
13:28:44|2.9365
13:28:44|2.9365
13:28:46|2.937
13:28:47|2.9369
13:28:48|2.9371
13:28:49|2.9372
13:28:50|2.9379
13:28:51|2.9393
13:28:52|2.9399
13:28:53|2.9396
13:28:54|2.9393
13:28:55|2.9378
13:28:56|2.9385
13:28:57|2.9399
13:28:59|2.9408
13:29:00|2.9405
13:29:00|2.939
13:29:02|2.9389
13:29:02|2.9386
13:29:03|2.9395
13:29:05|2.9356
13:29:06|2.935
13:29:06|2.935
13:29:08|2.9363
13:29:09|2.9352
13:29:10|2.9341
13:29:11|2.9341
13:29:12|2.934
13:29:12|2.934
13:29:13|2.9346
13:29:15|2.9342
13:29:16|2.9335
13:29:17|2.9335
13:29:18|2.934
13:29:20|2.9347
13:29:21|2.9325
13:29:22|2.9331
13:29:23|2.9338
13:29:24|2.9338
13:29:25|2.9328
13:29:27|2.9345
13:29:28|2.9347
13:29:29|2.9348
13:29:30|2.9341
13:29:31|2.9341
13:29:32|2.936
13:29:33|2.9361
13:29:35|2.9367
13:29:35|2.9363
13:29:36|2.9363
13:29:38|2.9365
13:29:38|2.9371
13:29:39|2.9344
13:29:40|2.9358
13:29:42|2.9358
13:29:43|2.9367
13:29:45|2.9369
13:29:46|2.9359
13:29:47|2.9338
13:29:47|2.9347
13:29:48|2.9347
13:29:50|2.9362
13:29:50|2.937
13:29:51|2.9349
13:29:52|2.936
13:29:54|2.936
13:29:55|2.9353
13:29:56|2.9353
13:29:57|2.9375
13:29:58|2.9373
13:29:59|2.938
13:30:00|2.9385
13:30:01|2.9379
13:30:02|2.9385
13:30:03|2.9385
13:30:04|2.936
13:30:05|2.9344
13:30:06|2.9347
13:30:07|2.9359
13:30:08|2.9369
13:30:09|2.939
13:30:10|2.9387
13:30:11|2.9384
13:30:12|2.9398
13:30:13|2.9398
13:30:14|2.9404
13:30:15|2.9431
13:30:17|2.9433
13:30:17|2.9434
13:30:18|2.9451
13:30:21|2.9478
13:30:21|2.9481
13:30:23|2.9492
13:30:23|2.9525
13:30:25|2.9479
13:30:26|2.949
13:30:28|2.9477
13:30:28|2.9483
13:30:29|2.9486
13:30:31|2.9461
13:30:31|2.9458
13:30:32|2.946
13:30:33|2.947
13:30:34|2.947
13:30:35|2.9465
13:30:36|2.9473
13:30:37|2.9474
13:30:39|2.948
13:30:40|2.9464
13:30:41|2.9473
13:30:41|2.9473
13:30:43|2.9473
13:30:44|2.9497
13:30:46|2.9493
13:30:46|2.9468
13:30:48|2.9468
13:30:49|2.947
13:30:50|2.9486
13:30:51|2.9503
13:30:52|2.9515
13:30:53|2.9489
13:30:55|2.9503
13:30:55|2.951
13:30:57|2.9524
13:30:57|2.9522
13:30:58|2.9523
13:30:59|2.9523
13:31:00|2.9523
13:31:02|2.9525
13:31:04|2.9502
13:31:05|2.9478
13:31:07|2.947
13:31:08|2.9482
13:31:09|2.9471
13:31:10|2.9469
13:31:11|2.9472
13:31:13|2.9484
13:31:13|2.949
13:31:14|2.9504
13:31:16|2.9494
13:31:16|2.9494
13:31:18|2.9507
13:31:19|2.9515
13:31:20|2.9511
13:31:21|2.9511
13:31:22|2.951
13:31:23|2.9503
13:31:25|2.9495
13:31:26|2.9501
13:31:27|2.9489
13:31:28|2.9489
13:31:29|2.9459
13:31:30|2.9462
13:31:31|2.9478
13:31:33|2.9477
13:31:34|2.9467
13:31:34|2.9506
13:31:35|2.9509
13:31:37|2.9491
13:31:37|2.9485
13:31:38|2.9473
13:31:39|2.9464
13:31:41|2.9464
13:31:42|2.9479
13:31:42|2.9503
13:31:44|2.9503
13:31:44|2.9489
13:31:46|2.9495
13:31:47|2.9488
13:31:49|2.948
13:31:49|2.9492
13:31:50|2.9492
13:31:51|2.9502
13:31:53|2.9498
13:31:54|2.9498
13:31:54|2.9503
13:31:56|2.9499
13:31:57|2.9508
13:31:58|2.9515
13:31:58|2.9511
13:31:59|2.9505
13:32:01|2.9536
13:32:02|2.9525
13:32:02|2.9519
13:32:04|2.952
13:32:05|2.9519
13:32:05|2.9474
13:32:07|2.9477
13:32:07|2.9472
13:32:08|2.946
13:32:10|2.945
13:32:11|2.946
13:32:12|2.9452
13:32:13|2.9464
13:32:14|2.9467
13:32:15|2.9468
13:32:16|2.945
13:32:17|2.9457
13:32:18|2.9461
13:32:19|2.947
13:32:20|2.9441
13:32:21|2.9412
13:32:23|2.9424
13:32:25|2.9447
13:32:26|2.9391
13:32:26|2.9408
13:32:28|2.9394
13:32:29|2.9385
13:32:31|2.9365
13:32:31|2.9366
13:32:34|2.9365
13:32:35|2.9374
13:32:35|2.9374
13:32:37|2.9368
13:32:38|2.937
13:32:39|2.9353
13:32:40|2.9367
13:32:41|2.9378
13:32:43|2.9399
13:32:44|2.939
13:32:45|2.941
13:32:45|2.9398
13:32:46|2.9406
13:32:48|2.9397
13:32:49|2.9397
13:32:50|2.9399
13:32:51|2.9397
13:32:52|2.9397
13:32:53|2.9417
13:32:53|2.9434
13:32:55|2.9433
13:32:55|2.9437
13:32:57|2.9437
13:32:57|2.944
13:32:59|2.944
13:33:00|2.9414
13:33:01|2.941
13:33:02|2.9415
13:33:03|2.9402
13:33:04|2.9424
13:33:06|2.9447
13:33:07|2.9446
13:33:08|2.9501
13:33:09|2.9505
13:33:10|2.9515
13:33:12|2.9527
13:33:12|2.9527
13:33:14|2.9507
13:33:15|2.949
13:33:16|2.9527
13:33:17|2.9521
13:33:19|2.9527
13:33:19|2.953
13:33:21|2.9529
13:33:22|2.9526
13:33:24|2.9558
13:33:26|2.9599
13:33:27|2.958
13:33:28|2.9605
13:33:28|2.96
13:33:30|2.9601
13:33:31|2.9592
13:33:32|2.9603
13:33:32|2.9619
13:33:34|2.9628
13:33:35|2.9635
13:33:36|2.9636
13:33:38|2.9645
13:33:40|2.9638
13:33:41|2.9646
13:33:42|2.9633
13:33:42|2.9635
13:33:43|2.9635
13:33:45|2.9642
13:33:46|2.9629
13:33:47|2.962
13:33:48|2.9629
13:33:49|2.9626
13:33:50|2.9627
13:33:51|2.9645
13:33:52|2.9647
13:33:53|2.9635
13:33:54|2.9614
13:33:55|2.9606
13:33:57|2.9632
13:33:57|2.9593
13:33:58|2.9586
13:33:59|2.9573
13:34:01|2.9578
13:34:01|2.9564
13:34:03|2.9565
13:34:04|2.9548
13:34:05|2.9548
13:34:06|2.9557
13:34:07|2.9557
13:34:08|2.9557
13:34:10|2.9551
13:34:10|2.9539
13:34:11|2.9542
13:34:12|2.9558
13:34:13|2.9567
13:34:14|2.9575
13:34:15|2.9601
13:34:17|2.9614
13:34:18|2.9622
13:34:18|2.9639
13:34:20|2.9654
13:34:21|2.964
13:34:21|2.9641
13:34:23|2.9648
13:34:25|2.9654
13:34:26|2.967
13:34:27|2.9656
13:34:28|2.9644
13:34:29|2.9655
13:34:30|2.9662
13:34:32|2.9653
13:34:32|2.9673
13:34:34|2.9666
13:34:35|2.9672
13:34:36|2.9672
13:34:37|2.9677
13:34:37|2.9662
13:34:38|2.9662
13:34:40|2.9655
13:34:41|2.9666
13:34:42|2.9676
13:34:43|2.9678
13:34:44|2.9678
13:34:45|2.9678
13:34:47|2.9685
13:34:47|2.9698
13:34:48|2.9697
13:34:49|2.9697
13:34:50|2.9709
13:34:52|2.9704
13:34:52|2.9717
13:34:54|2.9721
13:34:55|2.9721
13:34:56|2.9734
13:34:57|2.9738
13:34:58|2.9738
13:34:59|2.9752
13:35:00|2.9746
13:35:01|2.9722
13:35:02|2.9707
13:35:03|2.9747
13:35:05|2.9715
13:35:06|2.9691
13:35:06|2.9713
13:35:07|2.9708
13:35:09|2.971
13:35:10|2.974
13:35:11|2.9735
13:35:12|2.9717
13:35:12|2.9717
13:35:14|2.9712
13:35:14|2.9712
13:35:15|2.9716
13:35:16|2.9701
13:35:17|2.9702
13:35:18|2.9677
13:35:19|2.9681
13:35:21|2.968
13:35:21|2.9682
13:35:23|2.9703
13:35:23|2.9709
13:35:25|2.9706
13:35:25|2.9706
13:35:27|2.9709
13:35:28|2.9709
13:35:29|2.9701
13:35:30|2.9677
13:35:31|2.9669
13:35:32|2.9664
13:35:33|2.9646
13:35:34|2.9632
13:35:36|2.9636
13:35:36|2.9623
13:35:38|2.9603
13:35:40|2.9612
13:35:41|2.9601
13:35:42|2.9579
13:35:43|2.9563
13:35:44|2.9618
13:35:45|2.9656
13:35:46|2.9653
13:35:47|2.9654
13:35:48|2.9672
13:35:50|2.9673
13:35:50|2.9683
13:35:51|2.9674
13:35:52|2.9656
13:35:53|2.9658
13:35:54|2.9659
13:35:55|2.9669
13:35:56|2.9671
13:35:58|2.9671
13:35:59|2.9652
13:35:59|2.964
13:36:00|2.9651
13:36:02|2.9648
13:36:03|2.963
13:36:04|2.9626
13:36:05|2.9623
13:36:06|2.9628
13:36:07|2.9626
13:36:08|2.9613
13:36:09|2.9639
13:36:11|2.9637
13:36:11|2.9622
13:36:12|2.9642
13:36:13|2.9642
13:36:14|2.9654
13:36:16|2.9654
13:36:17|2.9646
13:36:18|2.9648
13:36:19|2.9644
13:36:20|2.9638
13:36:21|2.9621
13:36:22|2.9614
13:36:23|2.9611
13:36:24|2.9617
13:36:25|2.964
13:36:26|2.9639
13:36:28|2.9646
13:36:29|2.9667
13:36:29|2.9667
13:36:30|2.9669
13:36:32|2.9679
13:36:34|2.9692
13:36:34|2.9693
13:36:35|2.9699
13:36:36|2.9699
13:36:37|2.9681
13:36:39|2.9706
13:36:40|2.9713
13:36:41|2.9699
13:36:42|2.9689
13:36:43|2.9675
13:36:44|2.9687
13:36:46|2.9683
13:36:47|2.9673
13:36:48|2.9684
13:36:48|2.9685
13:36:50|2.9685
13:36:52|2.9681
13:36:53|2.968
13:36:53|2.968
13:36:55|2.9672
13:36:56|2.9672
13:36:57|2.9682
13:36:58|2.969
13:36:58|2.969
13:37:01|2.9696
13:37:01|2.9692
13:37:03|2.9691
13:37:04|2.9697
13:37:06|2.9692
13:37:06|2.9692
13:37:08|2.9701
13:37:09|2.9722
13:37:10|2.9715
13:37:11|2.9729
13:37:12|2.9729
13:37:13|2.9729
13:37:14|2.9719
13:37:15|2.9728
13:37:16|2.9734
13:37:17|2.9733
13:37:18|2.9724
13:37:19|2.9712
13:37:20|2.9712
13:37:21|2.9712
13:37:22|2.9728
13:37:23|2.9714
13:37:24|2.9678
13:37:26|2.9679
13:37:26|2.9675
13:37:27|2.9679
13:37:28|2.9688
13:37:30|2.968
13:37:30|2.9688
13:37:32|2.966
13:37:33|2.9644
13:37:34|2.9666
13:37:35|2.9669
13:37:37|2.9673
13:37:38|2.9675
13:37:38|2.9674
13:37:40|2.9676
13:37:41|2.9669
13:37:41|2.9642
13:37:43|2.9633
13:37:44|2.9621
13:37:45|2.9621
13:37:46|2.9636
13:37:47|2.9633
13:37:48|2.9629
13:37:49|2.9633
13:37:50|2.9638
13:37:51|2.9638
13:37:52|2.9643
13:37:54|2.9637
13:37:55|2.964
13:37:55|2.964
13:37:56|2.9634
13:37:57|2.9631
13:37:59|2.9631
13:38:01|2.9637
13:38:01|2.9641
13:38:02|2.9641
13:38:04|2.9663
13:38:05|2.9663
13:38:05|2.9676
13:38:06|2.9676
13:38:08|2.9642
13:38:08|2.9642
13:38:09|2.9644
13:38:11|2.9653
13:38:11|2.9658
13:38:13|2.9658
13:38:13|2.9686
13:38:14|2.969
13:38:15|2.9717
13:38:17|2.9723
13:38:18|2.9719
13:38:19|2.9719
13:38:20|2.9719
13:38:21|2.9748
13:38:22|2.9753
13:38:24|2.9752
13:38:25|2.9749
13:38:25|2.9736
13:38:26|2.9727
13:38:29|2.9741
13:38:30|2.9726
13:38:30|2.9743
13:38:32|2.9743
13:38:32|2.9764
13:38:34|2.9744
13:38:35|2.9734
13:38:37|2.9736
13:38:37|2.9738
13:38:39|2.9738
13:38:40|2.9738
13:38:41|2.976
13:38:41|2.976
13:38:43|2.9685
13:38:44|2.9665
13:38:46|2.964
13:38:47|2.9657
13:38:47|2.9653
13:38:48|2.9644
13:38:49|2.9658
13:38:51|2.9666
13:38:51|2.9667
13:38:52|2.9658
13:38:54|2.9637
13:38:55|2.9652
13:38:55|2.966
13:38:57|2.9657
13:38:57|2.9657
13:38:59|2.9663
13:39:00|2.9681
13:39:01|2.9681
13:39:02|2.9687
13:39:03|2.9702
13:39:04|2.9716
13:39:05|2.971
13:39:06|2.9698
13:39:07|2.9698
13:39:08|2.9729
13:39:09|2.9725
13:39:09|2.9724
13:39:11|2.9721
13:39:12|2.9727
13:39:13|2.9727
13:39:14|2.9742
13:39:15|2.9759
13:39:16|2.9752
13:39:17|2.9785
13:39:18|2.9782
13:39:20|2.9785
13:39:20|2.9762
13:39:21|2.9763
13:39:22|2.9766
13:39:24|2.9765
13:39:25|2.9776
13:39:25|2.9776
13:39:27|2.9784
13:39:27|2.978
13:39:30|2.9796
13:39:30|2.9799
13:39:32|2.9793
13:39:34|2.9804
13:39:34|2.9806
13:39:35|2.9813
13:39:36|2.9813
13:39:38|2.9816
13:39:39|2.9809
13:39:40|2.9809
13:39:42|2.9831
13:39:43|2.9841
13:39:44|2.9846
13:39:46|2.9895
13:39:47|2.9896
13:39:48|2.983
13:39:49|2.9819
13:39:50|2.9813
13:39:51|2.9836
13:39:53|2.9827
13:39:53|2.9819
13:39:55|2.982
13:39:55|2.9822
13:39:56|2.9822
13:39:57|2.9824
13:39:59|2.9815
13:40:00|2.9827
13:40:01|2.9827
13:40:02|2.982
13:40:03|2.9831
13:40:05|2.9836
13:40:06|2.9854
13:40:06|2.9853
13:40:07|2.9858
13:40:08|2.986
13:40:10|2.9874
13:40:11|2.9906
13:40:11|2.992
13:40:14|2.9909
13:40:14|2.992
13:40:15|2.99
13:40:17|2.99
13:40:18|2.9887
13:40:18|2.9891
13:40:19|2.9842
13:40:21|2.9848
13:40:21|2.9869
13:40:23|2.9853
13:40:23|3.0067
13:40:24|3.0019
13:40:26|3.0024
13:40:26|3.004
13:40:27|3.0031
13:40:28|3.0025
13:40:31|2.9968
13:40:32|2.996
13:40:34|2.9954
13:40:35|2.996
13:40:36|2.9944
13:40:36|2.9938
13:40:38|2.9939
13:40:39|2.9909
13:40:40|2.9913
13:40:41|2.9916
13:40:42|2.9914
13:40:43|2.9907
13:40:44|2.9929
13:40:45|2.9953
13:40:45|2.9948
13:40:47|2.9929
13:40:48|2.993
13:40:49|2.9945
13:40:49|2.9937
13:40:51|2.9946
13:40:52|2.9929
13:40:53|2.9922
13:40:54|2.9919
13:40:55|2.9916
13:40:56|2.9922
13:40:56|2.9925
13:40:57|2.9925
13:40:59|2.9925
13:41:00|2.9906
13:41:01|2.9917
13:41:02|2.9919
13:41:03|2.9922
13:41:04|2.9927
13:41:06|2.9942
13:41:06|2.9962
13:41:07|2.9945
13:41:08|2.9959
13:41:09|2.9959
13:41:10|2.9943
13:41:11|2.9956
13:41:12|2.9972
13:41:13|2.9978
13:41:14|2.9973
13:41:15|2.9981
13:41:16|2.9963
13:41:17|2.9952
13:41:18|2.9957
13:41:19|2.996
13:41:20|2.9962
13:41:22|2.9982
13:41:22|2.9967
13:41:23|2.9964
13:41:24|2.996
13:41:26|2.9965
13:41:27|2.9981
13:41:27|2.9985
13:41:28|2.9981
13:41:29|2.997
13:41:30|2.9959
13:41:32|2.9953
13:41:34|2.9953
13:41:35|2.9943
13:41:36|2.9937
13:41:37|2.9933
13:41:38|2.9933
13:41:39|2.9925
13:41:40|2.9925
13:41:42|2.9925
13:41:42|2.9933
13:41:44|2.9929
13:41:44|2.9929
13:41:45|2.9918
13:41:47|2.9918
13:41:47|2.991
13:41:48|2.987
13:41:49|2.9856
13:41:50|2.9868
13:41:52|2.985
13:41:53|2.9854
13:41:54|2.9847
13:41:55|2.9843
13:41:55|2.9838
13:41:57|2.9836
13:41:58|2.9828
13:41:59|2.9833
13:42:01|2.9832
13:42:01|2.9825
13:42:03|2.9821
13:42:04|2.9817
13:42:05|2.9812
13:42:06|2.986
13:42:06|2.9854
13:42:08|2.9844
13:42:08|2.9853
13:42:10|2.9863
13:42:11|2.987
13:42:13|2.9862
13:42:14|2.9869
13:42:14|2.987
13:42:15|2.9875
13:42:17|2.9844
13:42:17|2.9867
13:42:19|2.988
13:42:20|2.9892
13:42:21|2.9886
13:42:22|2.9862
13:42:23|2.9859
13:42:24|2.9855
13:42:25|2.9862
13:42:26|2.9847
13:42:27|2.985
13:42:28|2.9864
13:42:29|2.9858
13:42:30|2.9834
13:42:32|2.9826
13:42:32|2.983
13:42:33|2.983
13:42:35|2.9835
13:42:36|2.9831
13:42:37|2.9837
13:42:38|2.9837
13:42:39|2.9837
13:42:40|2.983
13:42:41|2.9845
13:42:43|2.9845
13:42:44|2.983
13:42:44|2.9854
13:42:46|2.986
13:42:47|2.986
13:42:48|2.986
13:42:49|2.9858
13:42:50|2.987
13:42:51|2.9872
13:42:53|2.9875
13:42:54|2.9875
13:42:55|2.9889
13:42:56|2.9888
13:42:57|2.9884
13:42:58|2.9883
13:43:00|2.9887
13:43:00|2.9886
13:43:01|2.9886
13:43:03|2.9877
13:43:04|2.9875
13:43:05|2.9853
13:43:07|2.9855
13:43:08|2.9874
13:43:08|2.9874
13:43:09|2.9871
13:43:10|2.9872
13:43:12|2.987
13:43:13|2.9859
13:43:13|2.9873
13:43:15|2.9886
13:43:16|2.9871
13:43:17|2.987
13:43:19|2.9859
13:43:20|2.9837
13:43:21|2.9918
13:43:21|2.9932
13:43:23|2.9917
13:43:23|2.9917
13:43:25|2.9924
13:43:26|2.9903
13:43:27|2.9895
13:43:28|2.9895
13:43:28|2.9881
13:43:29|2.988
13:43:30|2.9883
13:43:32|2.9883
13:43:33|2.9856
13:43:35|2.9876
13:43:36|2.9876
13:43:38|2.9869
13:43:39|2.9869
13:43:40|2.9865
13:43:41|2.988
13:43:43|2.9876
13:43:44|2.9876
13:43:45|2.9859
13:43:46|2.9858
13:43:47|2.986
13:43:48|2.9866
13:43:49|2.9868
13:43:50|2.9879
13:43:51|2.9881
13:43:52|2.9872
13:43:53|2.9872
13:43:55|2.9872
13:43:56|2.9872
13:43:57|2.9872
13:43:57|2.987
13:43:58|2.987
13:44:00|2.9886
13:44:00|2.9886
13:44:02|2.99
13:44:03|2.9914
13:44:04|2.9918
13:44:04|2.9904
13:44:06|2.9916
13:44:07|2.9898
13:44:08|2.9898
13:44:09|2.9888
13:44:10|2.9886
13:44:12|2.9886
13:44:13|2.9886
13:44:13|2.9886
13:44:15|2.989
13:44:16|2.9921
13:44:16|2.9921
13:44:17|2.9922
13:44:19|2.9923
13:44:20|2.9934
13:44:20|2.9934
13:44:22|2.9935
13:44:23|2.9935
13:44:24|2.9926
13:44:25|2.9927
13:44:26|2.9927
13:44:27|2.9948
13:44:28|2.9952
13:44:29|2.9964
13:44:30|2.9959
13:44:31|2.9978
13:44:32|2.9966
13:44:34|2.9958
13:44:35|2.9963
13:44:36|2.9946
13:44:38|2.9968
13:44:39|2.9964
13:44:41|2.9977
13:44:42|2.9963
13:44:42|2.9951
13:44:44|2.9928
13:44:46|2.9941
13:44:47|2.995
13:44:48|2.9951
13:44:49|2.9951
13:44:50|2.9965
13:44:51|2.9969
13:44:52|2.9965
13:44:54|2.9965
13:44:54|2.9965
13:44:55|2.9969
13:44:56|2.9954
13:44:57|2.9954
13:44:58|2.9953
13:44:59|2.9947
13:45:01|2.9947
13:45:01|2.9946
13:45:03|2.9935
13:45:04|2.9934
13:45:05|2.9909
13:45:06|2.99
13:45:07|2.9898
13:45:08|2.9914
13:45:09|2.9913
13:45:10|2.9913
13:45:12|2.9913
13:45:13|2.9913
13:45:14|2.9913
13:45:14|2.9902
13:45:15|2.9907
13:45:16|2.9907
13:45:17|2.9916
13:45:18|2.9921
13:45:20|2.9921
13:45:21|2.9925
13:45:22|2.9925
13:45:23|2.9925
13:45:23|2.9916
13:45:25|2.9925
13:45:26|2.9929
13:45:27|2.9925
13:45:28|2.9936
13:45:28|2.9956
13:45:30|2.997
13:45:31|2.997
13:45:32|2.996
13:45:33|2.996
13:45:34|2.9978
13:45:36|2.998
13:45:36|2.998
13:45:38|2.9968
13:45:38|2.9979
13:45:39|2.9976
13:45:42|2.9989
13:45:43|2.999
13:45:43|2.9991
13:45:45|3.0014
13:45:46|3.0024
13:45:47|3.0009
13:45:48|3.001
13:45:49|3.
13:45:51|3.0003
13:45:52|3.0011
13:45:53|3.0019
13:45:55|3.002
13:45:55|3.0034
13:45:56|3.0043
13:45:59|3.0045
13:46:00|3.0034
13:46:01|3.004
13:46:02|3.0054
13:46:03|3.0043
13:46:04|3.0037
13:46:05|3.0038
13:46:07|3.0041
13:46:08|3.0062
13:46:09|3.0062
13:46:10|3.0073
13:46:11|3.0064
13:46:12|3.0074
13:46:13|3.0074
13:46:13|3.0082
13:46:15|3.0082
13:46:16|3.0095
13:46:18|3.0086
13:46:19|3.0081
13:46:20|3.0091
13:46:21|3.0083
13:46:21|3.0106
13:46:22|3.011
13:46:24|3.0118
13:46:24|3.0113
13:46:26|3.0108
13:46:27|3.0089
13:46:28|3.009
13:46:29|3.0082
13:46:30|3.0094
13:46:30|3.0094
13:46:32|3.0084
13:46:33|3.0097
13:46:34|3.0094
13:46:35|3.008
13:46:36|3.0094
13:46:37|3.0121
13:46:39|3.0156
13:46:40|3.0155
13:46:41|3.0138
13:46:43|3.0117
13:46:44|3.0118
13:46:45|3.0115
13:46:46|3.0115
13:46:47|3.0116
13:46:49|3.0119
13:46:49|3.014
13:46:51|3.0146
13:46:51|3.0145
13:46:52|3.0146
13:46:53|3.0147
13:46:55|3.0132
13:46:55|3.0125
13:46:57|3.0127
13:46:58|3.0139
13:46:59|3.0139
13:47:01|3.0151
13:47:02|3.015
13:47:03|3.0153
13:47:04|3.0171
13:47:05|3.018
13:47:06|3.0168
13:47:07|3.0153
13:47:08|3.0236
13:47:09|3.0243
13:47:10|3.024
13:47:11|3.024
13:47:13|3.0243
13:47:13|3.0229
13:47:14|3.0242
13:47:16|3.023
13:47:17|3.0226
13:47:17|3.0224
13:47:18|3.0213
13:47:20|3.021
13:47:20|3.0182
13:47:21|3.0211
13:47:22|3.0228
13:47:24|3.0241
13:47:25|3.0256
13:47:25|3.0257
13:47:26|3.0247
13:47:27|3.0258
13:47:28|3.027
13:47:30|3.0251
13:47:30|3.0239
13:47:32|3.0251
13:47:33|3.026
13:47:34|3.026
13:47:35|3.0264
13:47:35|3.0273
13:47:38|3.0251
13:47:38|3.0243
13:47:39|3.0245
13:47:41|3.0264
13:47:42|3.0262
13:47:43|3.0265
13:47:45|3.0251
13:47:46|3.0247
13:47:47|3.0256
13:47:48|3.0271
13:47:50|3.0273
13:47:51|3.0302
13:47:51|3.0302
13:47:52|3.0292
13:47:54|3.0292
13:47:54|3.0303
13:47:56|3.0277
13:47:56|3.0292
13:47:58|3.0269
13:47:59|3.0236
13:48:00|3.024
13:48:00|3.023
13:48:02|3.0211
13:48:03|3.022
13:48:05|3.0199
13:48:05|3.0189
13:48:06|3.0208
13:48:08|3.0206
13:48:08|3.0222
13:48:09|3.0235
13:48:11|3.0235
13:48:11|3.0207
13:48:12|3.0205
13:48:13|3.0227
13:48:15|3.0231
13:48:15|3.0228
13:48:17|3.0219
13:48:18|3.0224
13:48:19|3.022
13:48:21|3.0229
13:48:22|3.0216
13:48:23|3.0212
13:48:23|3.0208
13:48:24|3.0234
13:48:26|3.0242
13:48:27|3.0277
13:48:29|3.0288
13:48:30|3.0287
13:48:31|3.0292
13:48:31|3.0297
13:48:33|3.0297
13:48:34|3.028
13:48:34|3.0278
13:48:36|3.0294
13:48:37|3.0378
13:48:37|3.036
13:48:39|3.0375
13:48:40|3.0372
13:48:42|3.0392
13:48:43|3.0379
13:48:45|3.0367
13:48:46|3.0397
13:48:47|3.0384
13:48:48|3.0384
13:48:49|3.0385
13:48:50|3.0386
13:48:51|3.038
13:48:53|3.0382
13:48:53|3.0378
13:48:56|3.0359
13:48:57|3.0357
13:48:57|3.0361
13:48:59|3.0384
13:49:00|3.0391
13:49:01|3.0401
13:49:02|3.0411
13:49:03|3.0412
13:49:04|3.0419
13:49:05|3.0426
13:49:06|3.0418
13:49:07|3.0436
13:49:08|3.0437
13:49:09|3.0464
13:49:10|3.0445
13:49:11|3.0439
13:49:12|3.0441
13:49:13|3.0444
13:49:14|3.0442
13:49:15|3.0433
13:49:16|3.0413
13:49:17|3.0398
13:49:18|3.0379
13:49:19|3.0369
13:49:20|3.0364
13:49:21|3.0355
13:49:22|3.0404
13:49:23|3.042
13:49:24|3.0418
13:49:25|3.0414
13:49:26|3.0404
13:49:27|3.0413
13:49:28|3.0411
13:49:29|3.0406
13:49:30|3.0396
13:49:32|3.0395
13:49:32|3.043
13:49:34|3.042
13:49:34|3.0404
13:49:36|3.0397
13:49:36|3.039
13:49:37|3.039
13:49:38|3.0403
13:49:41|3.0393
13:49:41|3.0378
13:49:43|3.0392
13:49:44|3.0381
13:49:45|3.0369
13:49:46|3.0365
13:49:47|3.0365
13:49:48|3.0365
13:49:49|3.0406
13:49:50|3.0406
13:49:52|3.0413
13:49:53|3.0424
13:49:55|3.0429
13:49:55|3.0425
13:49:56|3.044
13:49:58|3.0451
13:49:59|3.0467
13:50:00|3.0464
13:50:01|3.0497
13:50:03|3.0478
13:50:04|3.0479
13:50:05|3.051
13:50:06|3.0514
13:50:07|3.0536
13:50:08|3.0562
13:50:09|3.055
13:50:10|3.0524
13:50:11|3.0524
13:50:12|3.0534
13:50:14|3.0563
13:50:15|3.0569
13:50:16|3.0568
13:50:17|3.0524
13:50:18|3.055
13:50:19|3.0513
13:50:20|3.0511
13:50:21|3.054
13:50:22|3.055
13:50:23|3.0541
13:50:24|3.0552
13:50:25|3.0545
13:50:27|3.0558
13:50:27|3.0575
13:50:28|3.0576
13:50:29|3.0562
13:50:30|3.0587
13:50:31|3.0582
13:50:33|3.0599
13:50:33|3.0638
13:50:34|3.0639
13:50:36|3.0644
13:50:36|3.065
13:50:37|3.0648
13:50:38|3.0652
13:50:39|3.0637
13:50:41|3.0645
13:50:43|3.0637
13:50:45|3.0666
13:50:47|3.0679
13:50:47|3.0667
13:50:48|3.0668
13:50:49|3.0655
13:50:51|3.065
13:50:51|3.0658
13:50:53|3.0658
13:50:54|3.0653
13:50:55|3.0648
13:50:57|3.0639
13:50:57|3.0634
13:50:58|3.0645
13:51:00|3.0627
13:51:02|3.0608
13:51:02|3.0598
13:51:04|3.0574
13:51:05|3.0608
13:51:06|3.0607
13:51:07|3.0638
13:51:08|3.0636
13:51:09|3.065
13:51:10|3.0649
13:51:12|3.0648
13:51:13|3.066
13:51:14|3.0678
13:51:15|3.0666
13:51:15|3.0614
13:51:16|3.0616
13:51:17|3.061
13:51:18|3.0603
13:51:20|3.061
13:51:20|3.0574
13:51:21|3.0587
13:51:22|3.0587
13:51:24|3.0573
13:51:25|3.0565
13:51:26|3.0599
13:51:27|3.0599
13:51:28|3.0627
13:51:29|3.0653
13:51:30|3.0637
13:51:31|3.0612
13:51:32|3.0588
13:51:33|3.0572
13:51:34|3.0572
13:51:35|3.0583
13:51:36|3.0576
13:51:37|3.0559
13:51:39|3.0584
13:51:39|3.0599
13:51:41|3.0603
13:51:42|3.0612
13:51:44|3.0622
13:51:46|3.0599
13:51:47|3.0573
13:51:48|3.0578
13:51:49|3.0569
13:51:51|3.0568
13:51:52|3.0611
13:51:53|3.0595
13:51:54|3.0574
13:51:55|3.0577
13:51:56|3.0583
13:51:57|3.0587
13:51:59|3.0572
13:51:59|3.0595
13:52:00|3.0611
13:52:01|3.0605
13:52:02|3.0585
13:52:04|3.0568
13:52:05|3.0575
13:52:06|3.0572
13:52:07|3.0569
13:52:08|3.0564
13:52:09|3.0555
13:52:09|3.0544
13:52:11|3.0553
13:52:11|3.055
13:52:13|3.054
13:52:13|3.0519
13:52:15|3.0522
13:52:16|3.052
13:52:17|3.053
13:52:18|3.0443
13:52:19|3.0418
13:52:21|3.0395
13:52:21|3.0385
13:52:22|3.039
13:52:23|3.0388
13:52:24|3.0356
13:52:26|3.0364
13:52:27|3.0372
13:52:28|3.0351
13:52:29|3.0345
13:52:30|3.0345
13:52:31|3.0344
13:52:31|3.037
13:52:33|3.0375
13:52:34|3.0374
13:52:35|3.0367
13:52:36|3.0385
13:52:37|3.0382
13:52:38|3.0381
13:52:39|3.038
13:52:40|3.0374
13:52:41|3.0352
13:52:42|3.0375
13:52:44|3.0355
13:52:45|3.0353
13:52:47|3.0346
13:52:48|3.0342
13:52:49|3.0343
13:52:51|3.0336
13:52:52|3.0354
13:52:53|3.0338
13:52:55|3.0337
13:52:56|3.035
13:52:57|3.0335
13:52:58|3.0335
13:52:59|3.036
13:53:01|3.0343
13:53:01|3.0338
13:53:03|3.0371
13:53:04|3.0364
13:53:06|3.0359
13:53:06|3.0384
13:53:07|3.0373
13:53:09|3.0372
13:53:10|3.0372
13:53:11|3.0394
13:53:12|3.04
13:53:13|3.04
13:53:14|3.0425
13:53:15|3.0439
13:53:16|3.0442
13:53:19|3.045
13:53:20|3.0473
13:53:21|3.0464
13:53:22|3.045
13:53:23|3.0457
13:53:25|3.0478
13:53:25|3.0475
13:53:27|3.0501
13:53:27|3.051
13:53:28|3.0508
13:53:29|3.0478
13:53:30|3.0465
13:53:32|3.0465
13:53:33|3.0476
13:53:34|3.0483
13:53:35|3.0496
13:53:36|3.0491
13:53:37|3.0491
13:53:39|3.0495
13:53:40|3.0487
13:53:40|3.0481
13:53:41|3.0472
13:53:42|3.0472
13:53:44|3.0458
13:53:46|3.0477
13:53:46|3.0482
13:53:48|3.047
13:53:48|3.047
13:53:50|3.047
13:53:51|3.047
13:53:52|3.0491
13:53:53|3.0495
13:53:53|3.0492
13:53:55|3.0505
13:53:56|3.0493
13:53:57|3.0495
13:53:59|3.0491
13:54:00|3.0474
13:54:01|3.0473
13:54:02|3.0479
13:54:03|3.0499
13:54:04|3.0508
13:54:05|3.0505
13:54:06|3.0524
13:54:07|3.0514
13:54:08|3.0525
13:54:10|3.0517
13:54:11|3.0533
13:54:11|3.0541
13:54:12|3.0541
13:54:13|3.0524
13:54:15|3.0536
13:54:17|3.0528
13:54:18|3.051
13:54:19|3.0493
13:54:20|3.0488
13:54:21|3.05
13:54:22|3.0491
13:54:23|3.0493
13:54:24|3.049
13:54:25|3.0488
13:54:26|3.0473
13:54:27|3.0481
13:54:29|3.0472
13:54:29|3.048
13:54:31|3.0497
13:54:31|3.0488
13:54:33|3.0488
13:54:33|3.0471
13:54:35|3.047
13:54:36|3.047
13:54:37|3.0481
13:54:38|3.0481
13:54:38|3.0481
13:54:40|3.047
13:54:41|3.048
13:54:41|3.048
13:54:42|3.0483
13:54:45|3.0492
13:54:45|3.05
13:54:47|3.0504
13:54:47|3.0504
13:54:49|3.0494
13:54:49|3.0494
13:54:51|3.0494
13:54:52|3.0494
13:54:54|3.0486
13:54:55|3.046
13:54:55|3.0468
13:54:56|3.0479
13:54:58|3.0476
13:54:58|3.0495
13:54:59|3.0495
13:55:01|3.0491
13:55:03|3.0485
13:55:03|3.0493
13:55:04|3.0476
13:55:06|3.0481
13:55:07|3.0463
13:55:08|3.0468
13:55:09|3.0464
13:55:10|3.0466
13:55:11|3.0466
13:55:13|3.0468
13:55:14|3.0482
13:55:14|3.0479
13:55:15|3.0469
13:55:17|3.0466
13:55:17|3.0453
13:55:18|3.0456
13:55:20|3.0457
13:55:21|3.0457
13:55:21|3.0441
13:55:22|3.0441
13:55:24|3.0436
13:55:24|3.0438
13:55:25|3.0439
13:55:26|3.0428
13:55:27|3.0427
13:55:28|3.0439
13:55:30|3.0437
13:55:30|3.0424
13:55:31|3.0412
13:55:32|3.0403
13:55:33|3.0397
13:55:35|3.0368
13:55:35|3.0374
13:55:36|3.0362
13:55:37|3.0369
13:55:39|3.0388
13:55:39|3.0376
13:55:40|3.0353
13:55:41|3.0357
13:55:42|3.0357
13:55:43|3.0359
13:55:46|3.038
13:55:47|3.0395
13:55:47|3.04
13:55:49|3.0414
13:55:50|3.0427
13:55:51|3.0428
13:55:52|3.0428
13:55:54|3.0429
13:55:54|3.0447
13:55:55|3.0447
13:55:57|3.0453
13:55:58|3.0453
13:55:59|3.046
13:56:00|3.0442
13:56:01|3.044
13:56:02|3.0429
13:56:03|3.0422
13:56:04|3.0434
13:56:06|3.0435
13:56:07|3.0424
13:56:08|3.0431
13:56:09|3.0432
13:56:10|3.0439
13:56:11|3.0437
13:56:12|3.0481
13:56:13|3.0473
13:56:15|3.0473
13:56:15|3.047
13:56:16|3.0452
13:56:18|3.0457
13:56:19|3.0468
13:56:20|3.0457
13:56:21|3.0467
13:56:21|3.0473
13:56:22|3.0484
13:56:24|3.0491
13:56:25|3.0483
13:56:26|3.0477
13:56:27|3.0477
13:56:28|3.0461
13:56:29|3.046
13:56:30|3.046
13:56:31|3.0468
13:56:32|3.0471
13:56:33|3.048
13:56:35|3.047
13:56:35|3.0463
13:56:36|3.0456
13:56:37|3.0456
13:56:39|3.0433
13:56:39|3.043
13:56:40|3.043
13:56:42|3.044
13:56:42|3.0441
13:56:43|3.0423
13:56:44|3.0423
13:56:45|3.0423
13:56:48|3.0432
13:56:49|3.044
13:56:50|3.0438
13:56:51|3.0432
13:56:52|3.0431
13:56:53|3.0423
13:56:54|3.0422
13:56:55|3.0422
13:56:57|3.0425
13:56:58|3.0425
13:56:58|3.0465
13:57:00|3.0465
13:57:00|3.0467
13:57:01|3.0462
13:57:03|3.0475
13:57:04|3.0471
13:57:05|3.0476
13:57:06|3.0467
13:57:07|3.0468
13:57:08|3.0468
13:57:08|3.0462
13:57:10|3.047
13:57:11|3.0471
13:57:12|3.0471
13:57:14|3.0516
13:57:14|3.0495
13:57:16|3.05
13:57:17|3.0508
13:57:18|3.0505
13:57:19|3.0511
13:57:20|3.0513
13:57:20|3.0519
13:57:22|3.0529
13:57:23|3.0533
13:57:24|3.0533
13:57:25|3.0536
13:57:26|3.0563
13:57:28|3.0563
13:57:28|3.0556
13:57:29|3.0562
13:57:31|3.0578
13:57:31|3.0592
13:57:32|3.0609
13:57:34|3.0608
13:57:34|3.0606
13:57:36|3.0612
13:57:36|3.0591
13:57:37|3.0592
13:57:39|3.0599
13:57:40|3.0594
13:57:41|3.0583
13:57:42|3.06
13:57:43|3.0606
13:57:44|3.0625
13:57:45|3.0626
13:57:47|3.0628
13:57:49|3.0627
13:57:50|3.0621
13:57:50|3.0614
13:57:53|3.061
13:57:53|3.061
13:57:54|3.0593
13:57:55|3.0573
13:57:57|3.0589
13:57:57|3.0581
13:57:58|3.0583
13:57:59|3.0586
13:58:01|3.0597
13:58:02|3.0621
13:58:03|3.0613
13:58:04|3.0613
13:58:06|3.062
13:58:06|3.065
13:58:07|3.0619
13:58:09|3.0602
13:58:10|3.0589
13:58:11|3.0589
13:58:11|3.0582
13:58:13|3.0616
13:58:14|3.0625
13:58:15|3.0664
13:58:16|3.0671
13:58:17|3.0679
13:58:18|3.0655
13:58:20|3.0658
13:58:20|3.0648
13:58:21|3.0669
13:58:22|3.0666
13:58:23|3.0673
13:58:25|3.0684
13:58:25|3.0682
13:58:27|3.066
13:58:27|3.0671
13:58:28|3.0662
13:58:29|3.0639
13:58:31|3.0612
13:58:32|3.0581
13:58:33|3.0581
13:58:34|3.0622
13:58:35|3.0641
13:58:36|3.065
13:58:37|3.0666
13:58:38|3.0668
13:58:39|3.0668
13:58:40|3.0662
13:58:41|3.0657
13:58:42|3.0657
13:58:43|3.0659
13:58:44|3.0654
13:58:45|3.0645
13:58:46|3.0645
13:58:47|3.0634
13:58:49|3.0641
13:58:51|3.0658
13:58:52|3.065
13:58:52|3.0658
13:58:54|3.0658
13:58:55|3.0659
13:58:57|3.0686
13:58:58|3.0671
13:58:59|3.0695
13:58:59|3.0691
13:59:00|3.0676
13:59:02|3.0681
13:59:04|3.0678
13:59:04|3.0681
13:59:06|3.0687
13:59:06|3.0695
13:59:07|3.0687
13:59:08|3.0686
13:59:10|3.0684
13:59:11|3.0691
13:59:12|3.0689
13:59:14|3.0691
13:59:15|3.0688
13:59:16|3.067
13:59:17|3.068
13:59:18|3.0669
13:59:19|3.0672
13:59:20|3.0664
13:59:21|3.0652
13:59:22|3.0609
13:59:24|3.0642
13:59:24|3.0649
13:59:25|3.0649
13:59:26|3.0649
13:59:28|3.0638
13:59:28|3.0636
13:59:30|3.0643
13:59:31|3.0628
13:59:31|3.0628
13:59:32|3.0628
13:59:33|3.0623
13:59:34|3.0622
13:59:36|3.0621
13:59:37|3.0624
13:59:38|3.0637
13:59:39|3.0637
13:59:40|3.0635
13:59:41|3.0635
13:59:42|3.0635
13:59:43|3.0625
13:59:44|3.0626
13:59:46|3.0643
13:59:46|3.0634
13:59:47|3.0637
13:59:49|3.063
13:59:51|3.062
13:59:51|3.0617
13:59:53|3.0603
13:59:53|3.0597
13:59:54|3.0585
13:59:56|3.0576
13:59:56|3.0575
13:59:58|3.0565
13:59:59|3.0575
14:00:01|3.0569
14:00:01|3.0544
14:00:03|3.058
14:00:04|3.0556
14:00:06|3.0547
14:00:07|3.0522
14:00:08|3.0527
14:00:10|3.0526
14:00:10|3.051
14:00:12|3.0503
14:00:12|3.0492
14:00:15|3.0507
14:00:16|3.0465
14:00:16|3.0475
14:00:18|3.0472
14:00:19|3.0493
14:00:20|3.0485
14:00:21|3.0476
14:00:22|3.0478
14:00:23|3.0494
14:00:24|3.0467
14:00:25|3.0495
14:00:26|3.0504
14:00:27|3.0504
14:00:28|3.0477
14:00:29|3.0465
14:00:30|3.0457
14:00:31|3.0441
14:00:32|3.0441
14:00:33|3.0461
14:00:35|3.0458
14:00:36|3.0473
14:00:37|3.0475
14:00:38|3.0452
14:00:39|3.0448
14:00:40|3.0446
14:00:41|3.0429
14:00:42|3.044
14:00:43|3.0421
14:00:44|3.0417
14:00:45|3.0424
14:00:47|3.0429
14:00:47|3.043
14:00:49|3.0428
14:00:49|3.0422
14:00:50|3.0409
14:00:52|3.0431
14:00:54|3.0426
14:00:55|3.0424
14:00:56|3.0424
14:00:56|3.0427
14:00:57|3.0419
14:00:59|3.0427
14:01:00|3.0455
14:01:01|3.0443
14:01:02|3.0471
14:01:02|3.0468
14:01:04|3.0442
14:01:05|3.044
14:01:07|3.042
14:01:07|3.0418
14:01:08|3.0387
14:01:09|3.0392
14:01:10|3.0398
14:01:11|3.0407
14:01:13|3.0432
14:01:14|3.0435
14:01:14|3.0445
14:01:16|3.0453
14:01:17|3.0479
14:01:18|3.0478
14:01:18|3.0449
14:01:20|3.0442
14:01:22|3.0442
14:01:22|3.045
14:01:24|3.0456
14:01:24|3.0463
14:01:25|3.0476
14:01:26|3.048
14:01:28|3.048
14:01:28|3.0477
14:01:30|3.0484
14:01:30|3.0482
14:01:31|3.0513
14:01:32|3.051
14:01:33|3.0511
14:01:35|3.0511
14:01:36|3.0506
14:01:37|3.0506
14:01:38|3.0506
14:01:39|3.0512
14:01:40|3.0515
14:01:41|3.0525
14:01:42|3.0522
14:01:44|3.0547
14:01:45|3.0543
14:01:46|3.0548
14:01:47|3.0555
14:01:48|3.0562
14:01:48|3.0581
14:01:50|3.0591
14:01:52|3.06
14:01:54|3.0597
14:01:55|3.0593
14:01:56|3.0596
14:01:58|3.0596
14:01:59|3.0601
14:02:00|3.0592
14:02:01|3.0592
14:02:03|3.0599
14:02:04|3.06
14:02:05|3.06
14:02:06|3.0624
14:02:06|3.0617
14:02:09|3.0596
14:02:09|3.0593
14:02:11|3.0593
14:02:12|3.0583
14:02:13|3.0569
14:02:14|3.0621
14:02:15|3.0632
14:02:17|3.0626
14:02:17|3.0632
14:02:18|3.0637
14:02:19|3.0643
14:02:20|3.0646
14:02:22|3.06
14:02:22|3.0625
14:02:23|3.0643
14:02:24|3.0622
14:02:26|3.062
14:02:27|3.0622
14:02:28|3.0606
14:02:28|3.0603
14:02:29|3.0598
14:02:31|3.0577
14:02:32|3.058
14:02:33|3.0578
14:02:34|3.0546
14:02:35|3.0542
14:02:37|3.0553
14:02:38|3.057
14:02:38|3.0587
14:02:40|3.058
14:02:40|3.0569
14:02:41|3.056
14:02:42|3.0569
14:02:44|3.0582
14:02:45|3.0565
14:02:46|3.0568
14:02:46|3.0582
14:02:47|3.0585
14:02:49|3.0582
14:02:50|3.0555
14:02:51|3.0556
14:02:53|3.0574
14:02:53|3.06
14:02:55|3.0613
14:02:57|3.0593
14:02:58|3.0593
14:02:59|3.0607
14:03:00|3.0607
14:03:01|3.061
14:03:02|3.0606
14:03:04|3.0579
14:03:04|3.0568
14:03:05|3.0545
14:03:06|3.0534
14:03:07|3.0506
14:03:09|3.0492
14:03:10|3.0487
14:03:10|3.0494
14:03:12|3.0494
14:03:12|3.0485
14:03:14|3.0487
14:03:15|3.0487
14:03:16|3.0492
14:03:16|3.0476
14:03:17|3.0465
14:03:24|3.0453
14:03:25|3.0451
14:03:26|3.0451
14:03:28|3.0476
14:03:29|3.0473
14:03:29|3.0483
14:03:30|3.0489
14:03:32|3.0485
14:03:33|3.05
14:03:34|3.0514
14:03:34|3.0514
14:03:36|3.0508
14:03:37|3.0502
14:03:37|3.0511
14:03:39|3.0511
14:03:40|3.0504
14:03:41|3.0495
14:03:42|3.0495
14:03:43|3.0502
14:03:44|3.0501
14:03:45|3.0498
14:03:46|3.0498
14:03:47|3.0509
14:03:48|3.0511
14:03:49|3.0527
14:03:50|3.0528
14:03:52|3.0523
14:03:53|3.0523
14:03:55|3.0509
14:03:56|3.0504
14:03:57|3.0498
14:03:58|3.0509
14:03:59|3.0521
14:04:01|3.0532
14:04:01|3.0531
14:04:02|3.0511
14:04:03|3.0509
14:04:05|3.0497
14:04:05|3.0468
14:04:07|3.0469
14:04:07|3.0455
14:04:09|3.046
14:04:09|3.0444
14:04:10|3.0424
14:04:11|3.0424
14:04:13|3.0419
14:04:13|3.0439
14:04:15|3.0443
14:04:16|3.0445
14:04:16|3.0421
14:04:18|3.0446
14:04:19|3.0444
14:04:19|3.0433
14:04:21|3.0426
14:04:22|3.0435
14:04:23|3.0432
14:04:23|3.0437
14:04:25|3.0441
14:04:26|3.0439
14:04:27|3.0436
14:04:28|3.0436
14:04:29|3.0462
14:04:30|3.0462
14:04:31|3.049
14:04:32|3.049
14:04:33|3.0488
14:04:35|3.0484
14:04:35|3.0501
14:04:36|3.0488
14:04:38|3.0483
14:04:38|3.0475
14:04:39|3.0475
14:04:41|3.0479
14:04:42|3.0471
14:04:43|3.0459
14:04:44|3.0455
14:04:45|3.0455
14:04:47|3.0455
14:04:47|3.0436
14:04:48|3.0436
14:04:49|3.0432
14:04:50|3.0436
14:04:51|3.0445
14:04:52|3.0447
14:04:54|3.0447
14:04:56|3.0444
14:04:56|3.0446
14:04:58|3.0445
14:05:00|3.0453
14:05:01|3.0445
14:05:02|3.0445
14:05:03|3.0473
14:05:05|3.0488
14:05:05|3.0488
14:05:06|3.0476
14:05:08|3.0464
14:05:10|3.047
14:05:10|3.0461
14:05:11|3.046
14:05:12|3.0465
14:05:14|3.0465
14:05:15|3.0487
14:05:16|3.0487
14:05:17|3.0485
14:05:18|3.049
14:05:19|3.049
14:05:20|3.0497
14:05:21|3.0477
14:05:21|3.0475
14:05:23|3.0471
14:05:24|3.0471
14:05:24|3.0425
14:05:25|3.0425
14:05:27|3.0427
14:05:29|3.0461
14:05:30|3.0443
14:05:31|3.0437
14:05:32|3.0423
14:05:33|3.0407
14:05:34|3.0407
14:05:34|3.041
14:05:36|3.0417
14:05:36|3.04
14:05:37|3.04
14:05:39|3.0395
14:05:40|3.0378
14:05:41|3.0381
14:05:43|3.04
14:05:43|3.04
14:05:44|3.04
14:05:45|3.04
14:05:46|3.0408
14:05:47|3.0408
14:05:48|3.0398
14:05:50|3.0398
14:05:50|3.0404
14:05:52|3.0409
14:05:52|3.0381
14:05:53|3.0382
14:05:54|3.0382
14:05:55|3.0408
14:05:57|3.0403
14:05:58|3.0415
14:06:00|3.0424
14:06:01|3.0433
14:06:02|3.0407
14:06:03|3.0407
14:06:05|3.0385
14:06:05|3.0359
14:06:07|3.0358
14:06:08|3.0372
14:06:09|3.0348
14:06:11|3.0339
14:06:11|3.0337
14:06:12|3.0344
14:06:14|3.033
14:06:14|3.0334
14:06:15|3.0325
14:06:16|3.0335
14:06:18|3.0335
14:06:18|3.0325
14:06:19|3.0308
14:06:21|3.0317
14:06:21|3.0327
14:06:22|3.0335
14:06:23|3.0336
14:06:24|3.0338
14:06:25|3.0338
14:06:27|3.0366
14:06:27|3.0348
14:06:29|3.0341
14:06:29|3.0341
14:06:31|3.0351
14:06:32|3.0351
14:06:33|3.0332
14:06:35|3.0345
14:06:36|3.0344
14:06:37|3.0344
14:06:38|3.0366
14:06:39|3.0366
14:06:40|3.0366
14:06:41|3.0351
14:06:42|3.0338
14:06:43|3.0346
14:06:44|3.0346
14:06:45|3.0346
14:06:46|3.0336
14:06:48|3.0335
14:06:48|3.0322
14:06:49|3.0321
14:06:50|3.0316
14:06:52|3.0311
14:06:53|3.0325
14:06:54|3.0332
14:06:55|3.0324
14:06:58|3.0332
14:06:58|3.0325
14:07:00|3.036
14:07:00|3.0351
14:07:02|3.0345
14:07:03|3.0358
14:07:04|3.0362
14:07:05|3.0387
14:07:05|3.0378
14:07:07|3.0384
14:07:08|3.0384
14:07:10|3.0393
14:07:10|3.0412
14:07:11|3.0411
14:07:12|3.0401
14:07:13|3.039
14:07:14|3.0384
14:07:15|3.04
14:07:17|3.044
14:07:17|3.0421
14:07:18|3.0422
14:07:19|3.0422
14:07:20|3.0422
14:07:21|3.0417
14:07:22|3.0417
14:07:23|3.0417
14:07:25|3.0422
14:07:26|3.042
14:07:26|3.0387
14:07:28|3.0394
14:07:28|3.0395
14:07:30|3.0395
14:07:31|3.0398
14:07:32|3.0396
14:07:33|3.0384
14:07:34|3.0385
14:07:35|3.0393
14:07:36|3.0406
14:07:38|3.0398
14:07:38|3.0404
14:07:39|3.039
14:07:40|3.0382
14:07:41|3.0395
14:07:43|3.0397
14:07:44|3.0399
14:07:45|3.0407
14:07:46|3.0407
14:07:47|3.0421
14:07:48|3.0421
14:07:49|3.0421
14:07:50|3.0421
14:07:51|3.0404
14:07:53|3.0404
14:07:54|3.0401
14:07:54|3.0408
14:07:56|3.0408
14:07:56|3.0408
14:07:59|3.0402
14:08:00|3.0397
14:08:01|3.0404
14:08:02|3.0391
14:08:04|3.0391
14:08:04|3.0384
14:08:06|3.0391
14:08:07|3.0358
14:08:08|3.0358
14:08:10|3.0367
14:08:10|3.0366
14:08:11|3.0366
14:08:12|3.0366
14:08:13|3.0375
14:08:15|3.0375
14:08:15|3.0375
14:08:16|3.0389
14:08:18|3.0389
14:08:19|3.0415
14:08:21|3.0416
14:08:21|3.0417
14:08:22|3.0451
14:08:24|3.0443
14:08:25|3.0441
14:08:26|3.0432
14:08:27|3.0432
14:08:28|3.0458
14:08:29|3.0448
14:08:31|3.0465
14:08:31|3.0479
14:08:32|3.0487
14:08:33|3.0494
14:08:34|3.0476
14:08:35|3.0476
14:08:37|3.0476
14:08:37|3.0496
14:08:38|3.0499
14:08:40|3.0498
14:08:41|3.051
14:08:42|3.051
14:08:43|3.0511
14:08:45|3.0511
14:08:45|3.0512
14:08:46|3.0498
14:08:47|3.0515
14:08:48|3.0526
14:08:50|3.0527
14:08:50|3.0501
14:08:52|3.0507
14:08:53|3.0513
14:08:53|3.051
14:08:54|3.051
14:08:55|3.0508
14:08:57|3.0508
14:08:59|3.0533
14:08:59|3.053
14:09:00|3.0538
14:09:01|3.0542
14:09:03|3.0549
14:09:04|3.0552
14:09:05|3.0551
14:09:06|3.0544
14:09:08|3.055
14:09:08|3.0564
14:09:10|3.0555
14:09:11|3.0555
14:09:12|3.0564
14:09:13|3.0553
14:09:14|3.0528
14:09:15|3.0523
14:09:16|3.0523
14:09:17|3.0509
14:09:19|3.0493
14:09:19|3.0493
14:09:20|3.0488
14:09:21|3.0477
14:09:22|3.0477
14:09:23|3.0468
14:09:25|3.0468
14:09:26|3.0479
14:09:27|3.0462
14:09:28|3.0461
14:09:29|3.0448
14:09:30|3.0432
14:09:31|3.0443
14:09:32|3.0443
14:09:33|3.0438
14:09:34|3.0425
14:09:35|3.0427
14:09:36|3.0427
14:09:38|3.0428
14:09:39|3.0437
14:09:39|3.0426
14:09:40|3.0428
14:09:42|3.0428
14:09:43|3.0444
14:09:44|3.0485
14:09:46|3.0505
14:09:46|3.0503
14:09:48|3.0501
14:09:49|3.0523
14:09:50|3.0522
14:09:51|3.0531
14:09:52|3.0533
14:09:53|3.0534
14:09:54|3.0516
14:09:55|3.052
14:09:56|3.052
14:09:57|3.052
14:09:58|3.0522
14:09:59|3.0523
14:10:00|3.0516
14:10:01|3.0518
14:10:02|3.0511
14:10:04|3.053
14:10:06|3.0526
14:10:06|3.0551
14:10:08|3.0551
14:10:10|3.0549
14:10:11|3.0549
14:10:11|3.0543
14:10:12|3.0513
14:10:14|3.0514
14:10:14|3.0515
14:10:16|3.0518
14:10:16|3.0517
14:10:17|3.0514
14:10:19|3.0517
14:10:20|3.0504
14:10:21|3.0482
14:10:22|3.0493
14:10:24|3.0507
14:10:24|3.0487
14:10:25|3.0483
14:10:26|3.0495
14:10:28|3.0479
14:10:29|3.0462
14:10:30|3.0445
14:10:32|3.0442
14:10:32|3.0452
14:10:33|3.048
14:10:35|3.0479
14:10:36|3.0502
14:10:37|3.0514
14:10:38|3.0514
14:10:39|3.0527
14:10:40|3.0531
14:10:41|3.0526
14:10:43|3.0526
14:10:43|3.0518
14:10:45|3.0511
14:10:46|3.0511
14:10:48|3.0524
14:10:49|3.0507
14:10:49|3.0507
14:10:51|3.0512
14:10:52|3.0516
14:10:53|3.0516
14:10:54|3.054
14:10:54|3.054
14:10:55|3.054
14:10:57|3.0529
14:10:58|3.0529
14:10:58|3.0529
14:11:00|3.0529
14:11:01|3.0557
14:11:02|3.0551
14:11:03|3.0551
14:11:04|3.0564
14:11:06|3.0568
14:11:06|3.0568
14:11:07|3.0569
14:11:08|3.057
14:11:09|3.0592
14:11:10|3.0607
14:11:11|3.0608
14:11:12|3.0606
14:11:13|3.0609
14:11:14|3.0612
14:11:16|3.0619
14:11:16|3.0618
14:11:17|3.0622
14:11:18|3.062
14:11:19|3.062
14:11:21|3.063
14:11:22|3.063
14:11:23|3.0614
14:11:24|3.059
14:11:24|3.0592
14:11:25|3.0591
14:11:26|3.0591
14:11:28|3.0587
14:11:29|3.0575
14:11:30|3.0584
14:11:30|3.058
14:11:32|3.0555
14:11:33|3.0545
14:11:35|3.0554
14:11:35|3.0572
14:11:36|3.0572
14:11:38|3.0572
14:11:38|3.0565
14:11:39|3.0573
14:11:40|3.0593
14:11:41|3.0596
14:11:42|3.06
14:11:44|3.0625
14:11:45|3.0625
14:11:46|3.0625
14:11:46|3.0601
14:11:48|3.0601
14:11:49|3.0601
14:11:50|3.0601
14:11:51|3.0608
14:11:52|3.0626
14:11:53|3.0632
14:11:54|3.0627
14:11:55|3.0621
14:11:57|3.064
14:11:57|3.064
14:11:58|3.0635
14:11:59|3.0648
14:12:01|3.0649
14:12:02|3.0667
14:12:03|3.0696
14:12:05|3.0668
14:12:05|3.0649
14:12:08|3.0656
14:12:08|3.0663
14:12:10|3.0655
14:12:11|3.0672
14:12:12|3.0699
14:12:14|3.0729
14:12:14|3.0719
14:12:15|3.0735
14:12:17|3.0733
14:12:18|3.0724
14:12:18|3.0736
14:12:20|3.0736
14:12:21|3.0742
14:12:22|3.0741
14:12:22|3.0773
14:12:23|3.079
14:12:25|3.0802
14:12:26|3.0836
14:12:27|3.0836
14:12:28|3.0826
14:12:29|3.0842
14:12:30|3.0837
14:12:31|3.0852
14:12:32|3.087
14:12:33|3.088
14:12:34|3.0877
14:12:35|3.0891
14:12:36|3.0888
14:12:37|3.089
14:12:38|3.0889
14:12:39|3.0885
14:12:40|3.0851
14:12:41|3.0853
14:12:42|3.083
14:12:44|3.0831
14:12:44|3.0838
14:12:46|3.0867
14:12:46|3.0872
14:12:47|3.0873
14:12:49|3.0858
14:12:49|3.0858
14:12:50|3.0859
14:12:52|3.0853
14:12:53|3.086
14:12:54|3.0873
14:12:55|3.0871
14:12:56|3.0866
14:12:57|3.0882
14:12:58|3.0878
14:12:58|3.0867
14:12:59|3.086
14:13:01|3.0869
14:13:03|3.0847
14:13:03|3.0846
14:13:04|3.0834
14:13:05|3.0816
14:13:07|3.0823
14:13:08|3.0846
14:13:09|3.0828
14:13:11|3.0835
14:13:12|3.0843
14:13:13|3.0845
14:13:14|3.0822
14:13:15|3.0791
14:13:17|3.0774
14:13:18|3.0767
14:13:18|3.0741
14:13:19|3.074
14:13:20|3.074
14:13:22|3.0754
14:13:24|3.0775
14:13:24|3.0793
14:13:26|3.0783
14:13:27|3.078
14:13:28|3.0764
14:13:29|3.0748
14:13:31|3.0734
14:13:31|3.0727
14:13:32|3.0739
14:13:33|3.0738
14:13:34|3.0745
14:13:36|3.0772
14:13:37|3.0762
14:13:37|3.0792
14:13:39|3.0792
14:13:40|3.0813
14:13:41|3.0824
14:13:42|3.0826
14:13:43|3.0804
14:13:44|3.0809
14:13:45|3.0816
14:13:46|3.0848
14:13:47|3.0838
14:13:48|3.0838
14:13:49|3.0818
14:13:51|3.0816
14:13:51|3.081
14:13:52|3.0797
14:13:53|3.0818
14:13:54|3.0788
14:13:55|3.0795
14:13:56|3.0794
14:13:58|3.08
14:13:58|3.0809
14:13:59|3.0801
14:14:01|3.0809
14:14:02|3.0812
14:14:02|3.0804
14:14:05|3.0807
14:14:06|3.0812
14:14:07|3.0822
14:14:08|3.0825
14:14:09|3.0824
14:14:10|3.0828
14:14:12|3.0814
14:14:13|3.0838
14:14:14|3.0821
14:14:15|3.0844
14:14:17|3.0844
14:14:19|3.0842
14:14:19|3.0839
14:14:21|3.0823
14:14:21|3.0821
14:14:23|3.0821
14:14:24|3.0823
14:14:25|3.0789
14:14:26|3.0789
14:14:27|3.0803
14:14:29|3.0812
14:14:30|3.0812
14:14:31|3.081
14:14:32|3.0814
14:14:32|3.082
14:14:33|3.0798
14:14:35|3.0812
14:14:36|3.0812
14:14:37|3.0812
14:14:38|3.0805
14:14:39|3.0805
14:14:40|3.0792
14:14:41|3.0805
14:14:43|3.0823
14:14:43|3.0805
14:14:44|3.0797
14:14:45|3.0797
14:14:46|3.0805
14:14:47|3.0797
14:14:48|3.0797
14:14:49|3.0804
14:14:50|3.08
14:14:52|3.08
14:14:52|3.0792
14:14:54|3.0792
14:14:54|3.0792
14:14:55|3.0792
14:14:57|3.0792
14:14:58|3.0803
14:14:59|3.0806
14:15:00|3.0792
14:15:01|3.0795
14:15:02|3.0826
14:15:03|3.0824
14:15:04|3.0821
14:15:06|3.0834
14:15:06|3.0828
14:15:07|3.0804
14:15:09|3.0804
14:15:09|3.0804
14:15:11|3.0817
14:15:12|3.0827
14:15:13|3.0828
14:15:14|3.0828
14:15:16|3.0814
14:15:16|3.0791
14:15:17|3.078
14:15:19|3.0777
14:15:19|3.075
14:15:20|3.0745
14:15:21|3.0731
14:15:22|3.0735
14:15:23|3.0717
14:15:25|3.0715
14:15:26|3.0705
14:15:26|3.0686
14:15:28|3.068
14:15:29|3.0692
14:15:30|3.0696
14:15:31|3.0688
14:15:32|3.0695
14:15:33|3.0675
14:15:34|3.0673
14:15:35|3.0656
14:15:36|3.065
14:15:37|3.0638
14:15:38|3.0643
14:15:39|3.0626
14:15:40|3.0627
14:15:41|3.062
14:15:43|3.0647
14:15:43|3.0652
14:15:44|3.0649
14:15:45|3.0623
14:15:47|3.06
14:15:48|3.0593
14:15:49|3.0609
14:15:50|3.0593
14:15:51|3.0602
14:15:52|3.0612
14:15:53|3.0609
14:15:54|3.0616
14:15:56|3.0614
14:15:56|3.0624
14:15:58|3.0624
14:15:58|3.0639
14:15:59|3.0644
14:16:01|3.0635
14:16:01|3.0623
14:16:02|3.0651
14:16:03|3.0655
14:16:05|3.0659
14:16:06|3.0653
14:16:08|3.0655
14:16:09|3.066
14:16:10|3.0654
14:16:11|3.0654
14:16:12|3.062
14:16:13|3.0632
14:16:14|3.0606
14:16:16|3.0605
14:16:17|3.0594
14:16:18|3.059
14:16:19|3.0581
14:16:20|3.0581
14:16:22|3.0578
14:16:22|3.0576
14:16:23|3.0595
14:16:25|3.0587
14:16:26|3.0584
14:16:27|3.0586
14:16:28|3.0558
14:16:29|3.056
14:16:30|3.0566
14:16:31|3.059
14:16:32|3.0571
14:16:34|3.0568
14:16:35|3.0564
14:16:36|3.0556
14:16:37|3.0596
14:16:38|3.0607
14:16:40|3.0616
14:16:40|3.0643
14:16:41|3.0638
14:16:43|3.0641
14:16:44|3.0639
14:16:45|3.0657
14:16:46|3.0678
14:16:46|3.0696
14:16:48|3.0697
14:16:49|3.0683
14:16:50|3.0702
14:16:51|3.0691
14:16:52|3.07
14:16:53|3.0709
14:16:53|3.0703
14:16:55|3.0732
14:16:55|3.0726
14:16:57|3.0729
14:16:58|3.074
14:16:59|3.0749
14:17:00|3.0738
14:17:01|3.0738
14:17:02|3.071
14:17:04|3.0717
14:17:05|3.0711
14:17:06|3.0716
14:17:07|3.0747
14:17:08|3.0764
14:17:09|3.0758
14:17:10|3.0755
14:17:11|3.0748
14:17:13|3.0748
14:17:14|3.0747
14:17:14|3.077
14:17:16|3.0783
14:17:17|3.0786
14:17:17|3.0785
14:17:18|3.0816
14:17:20|3.0833
14:17:21|3.0831
14:17:22|3.0823
14:17:23|3.0817
14:17:24|3.08
14:17:25|3.0822
14:17:26|3.0817
14:17:27|3.083
14:17:28|3.0827
14:17:29|3.085
14:17:29|3.0849
14:17:30|3.085
14:17:32|3.0827
14:17:33|3.0839
14:17:35|3.085
14:17:35|3.0865
14:17:36|3.0861
14:17:38|3.086
14:17:39|3.0835
14:17:40|3.084
14:17:41|3.0839
14:17:42|3.0853
14:17:43|3.0862
14:17:44|3.0858
14:17:45|3.0845
14:17:46|3.0854
14:17:47|3.0847
14:17:48|3.0853
14:17:49|3.085
14:17:50|3.0861
14:17:51|3.0862
14:17:52|3.0862
14:17:53|3.0856
14:17:54|3.0846
14:17:56|3.0829
14:17:56|3.0824
14:17:57|3.0824
14:17:58|3.0844
14:17:59|3.0847
14:18:00|3.0845
14:18:01|3.0828
14:18:04|3.0786
14:18:04|3.0793
14:18:06|3.0774
14:18:06|3.0755
14:18:09|3.0765
14:18:10|3.0789
14:18:11|3.0789
14:18:12|3.0782
14:18:14|3.0785
14:18:15|3.0831
14:18:16|3.0821
14:18:17|3.0825
14:18:18|3.0833
14:18:19|3.0815
14:18:20|3.0821
14:18:22|3.0852
14:18:22|3.0832
14:18:23|3.0778
14:18:24|3.0806
14:18:25|3.0822
14:18:26|3.0803
14:18:27|3.0804
14:18:29|3.0831
14:18:29|3.0837
14:18:31|3.0863
14:18:32|3.0859
14:18:34|3.0844
14:18:35|3.0832
14:18:36|3.0821
14:18:37|3.0818
14:18:38|3.0836
14:18:38|3.0848
14:18:39|3.0844
14:18:41|3.0852
14:18:42|3.0818
14:18:43|3.0826
14:18:43|3.0824
14:18:45|3.0808
14:18:46|3.08
14:18:46|3.0805
14:18:48|3.0846
14:18:49|3.0835
14:18:49|3.0843
14:18:51|3.0838
14:18:52|3.0851
14:18:52|3.0842
14:18:54|3.0843
14:18:54|3.085
14:18:56|3.0845
14:18:56|3.083
14:18:58|3.0825
14:18:59|3.0829
14:19:00|3.0829
14:19:01|3.0822
14:19:02|3.0813
14:19:03|3.0815
14:19:05|3.0795
14:19:05|3.0769
14:19:06|3.0756
14:19:09|3.0753
14:19:11|3.0757
14:19:11|3.0743
14:19:13|3.0727
14:19:15|3.0755
14:19:15|3.0753
14:19:17|3.0753
14:19:18|3.0776
14:19:19|3.0776
14:19:21|3.0776
14:19:21|3.0858
14:19:23|3.0866
14:19:24|3.087
14:19:26|3.0839
14:19:26|3.0858
14:19:27|3.0835
14:19:29|3.084
14:19:29|3.0864
14:19:31|3.0863
14:19:33|3.086
14:19:34|3.0871
14:19:34|3.0865
14:19:36|3.0864
14:19:36|3.09
14:19:37|3.0888
14:19:38|3.0872
14:19:39|3.0874
14:19:41|3.0874
14:19:42|3.0848
14:19:42|3.0833
14:19:44|3.0841
14:19:45|3.0841
14:19:46|3.0844
14:19:47|3.0835
14:19:48|3.0835
14:19:49|3.0844
14:19:50|3.0842
14:19:51|3.0839
14:19:53|3.0838
14:19:53|3.0794
14:19:54|3.0794
14:19:56|3.0795
14:19:56|3.0822
14:19:57|3.0836
14:19:59|3.084
14:19:59|3.0839
14:20:00|3.0839
14:20:01|3.0818
14:20:03|3.0831
14:20:04|3.08
14:20:05|3.077
14:20:06|3.0764
14:20:07|3.0752
14:20:07|3.0738
14:20:10|3.074
14:20:11|3.0737
14:20:12|3.0745
14:20:14|3.0743
14:20:14|3.0724
14:20:16|3.0724
14:20:16|3.0721
14:20:18|3.0717
14:20:18|3.0707
14:20:20|3.0709
14:20:20|3.0709
14:20:22|3.0712
14:20:23|3.0739
14:20:23|3.0753
14:20:26|3.074
14:20:27|3.0741
14:20:28|3.0734
14:20:28|3.0723
14:20:30|3.0723
14:20:31|3.072
14:20:32|3.0716
14:20:33|3.07
14:20:34|3.0711
14:20:35|3.0716
14:20:36|3.071
14:20:38|3.0676
14:20:38|3.067
14:20:39|3.0673
14:20:41|3.068
14:20:42|3.068
14:20:43|3.0686
14:20:43|3.0683
14:20:45|3.0681
14:20:45|3.0696
14:20:47|3.0683
14:20:48|3.0691
14:20:49|3.0703
14:20:50|3.07
14:20:51|3.0728
14:20:52|3.0735
14:20:53|3.0741
14:20:54|3.0741
14:20:55|3.0736
14:20:56|3.075
14:20:57|3.0746
14:20:59|3.0731
14:21:00|3.0738
14:21:01|3.0733
14:21:02|3.0744
14:21:03|3.0755
14:21:04|3.0753
14:21:05|3.0747
14:21:06|3.0747
14:21:07|3.0703
14:21:08|3.0698
14:21:09|3.0664
14:21:10|3.0668
14:21:12|3.0671
14:21:13|3.0674
14:21:13|3.0655
14:21:14|3.0642
14:21:15|3.0665
14:21:16|3.0656
14:21:17|3.0653
14:21:19|3.0645
14:21:21|3.0642
14:21:22|3.0623
14:21:23|3.0648
14:21:24|3.0662
14:21:25|3.0646
14:21:26|3.0629
14:21:27|3.0639
14:21:28|3.0626
14:21:29|3.0622
14:21:31|3.0602
14:21:31|3.0616
14:21:33|3.0606
14:21:33|3.0606
14:21:35|3.0606
14:21:35|3.0618
14:21:36|3.0586
14:21:37|3.0583
14:21:39|3.0574
14:21:39|3.0586
14:21:41|3.0594
14:21:42|3.06
14:21:42|3.0619
14:21:43|3.0625
14:21:44|3.0599
14:21:45|3.0595
14:21:47|3.06
14:21:48|3.0623
14:21:49|3.0619
14:21:50|3.0641
14:21:51|3.0633
14:21:52|3.0627
14:21:54|3.0605
14:21:54|3.0587
14:21:55|3.06
14:21:56|3.0601
14:21:57|3.0615
14:21:58|3.062
14:21:59|3.0633
14:22:01|3.0635
14:22:01|3.0642
14:22:02|3.0637
14:22:03|3.0649
14:22:04|3.0635
14:22:05|3.064
14:22:07|3.0613
14:22:08|3.0621
14:22:09|3.0642
14:22:11|3.0642
14:22:11|3.0641
14:22:12|3.0631
14:22:13|3.0606
14:22:14|3.0641
14:22:16|3.0653
14:22:17|3.0642
14:22:18|3.0649
14:22:19|3.0649
14:22:20|3.0681
14:22:21|3.0684
14:22:23|3.068
14:22:24|3.0689
14:22:25|3.0713
14:22:26|3.0711
14:22:27|3.0707
14:22:28|3.0692
14:22:29|3.0692
14:22:30|3.0715
14:22:31|3.0718
14:22:32|3.0695
14:22:34|3.0689
14:22:34|3.0676
14:22:36|3.0668
14:22:36|3.0665
14:22:37|3.0668
14:22:39|3.0674
14:22:40|3.0655
14:22:41|3.0648
14:22:42|3.0656
14:22:43|3.0666
14:22:44|3.0639
14:22:45|3.0642
14:22:47|3.0633
14:22:47|3.0633
14:22:49|3.0612
14:22:49|3.0615
14:22:50|3.0623
14:22:51|3.0645
14:22:52|3.0615
14:22:54|3.0615
14:22:54|3.0604
14:22:55|3.0606
14:22:57|3.0606
14:22:57|3.0606
14:22:58|3.0608
14:23:00|3.06
14:23:00|3.0594
14:23:02|3.0598
14:23:03|3.0598
14:23:04|3.0589
14:23:05|3.0589
14:23:06|3.0586
14:23:07|3.0578
14:23:08|3.0578
14:23:09|3.0578
14:23:11|3.058
14:23:13|3.0571
14:23:13|3.0593
14:23:15|3.0593
14:23:16|3.0605
14:23:17|3.0592
14:23:18|3.0587
14:23:19|3.0587
14:23:20|3.0587
14:23:22|3.0602
14:23:23|3.0598
14:23:24|3.0598
14:23:24|3.0598
14:23:26|3.0606
14:23:26|3.0601
14:23:28|3.0587
14:23:28|3.0587
14:23:30|3.0613
14:23:31|3.0637
14:23:32|3.0642
14:23:33|3.0642
14:23:34|3.0647
14:23:35|3.0644
14:23:37|3.0644
14:23:38|3.067
14:23:39|3.0687
14:23:40|3.0671
14:23:41|3.0637
14:23:42|3.0637
14:23:44|3.0637
14:23:45|3.0642
14:23:46|3.0642
14:23:47|3.0636
14:23:48|3.064
14:23:48|3.0625
14:23:50|3.0636
14:23:50|3.0642
14:23:52|3.0634
14:23:53|3.0633
14:23:54|3.0629
14:23:55|3.0621
14:23:55|3.0626
14:23:57|3.0626
14:23:57|3.0624
14:23:59|3.0624
14:23:59|3.0624
14:24:01|3.064
14:24:02|3.0638
14:24:03|3.0638
14:24:04|3.065
14:24:05|3.0658
14:24:07|3.0651
14:24:08|3.0651
14:24:08|3.0646
14:24:10|3.0672
14:24:11|3.067
14:24:13|3.0665
14:24:13|3.0641
14:24:15|3.0643
14:24:16|3.0653
14:24:17|3.0627
14:24:18|3.0627
14:24:19|3.0611
14:24:20|3.0604
14:24:21|3.0593
14:24:22|3.0593
14:24:23|3.0588
14:24:24|3.059
14:24:26|3.0598
14:24:27|3.0606
14:24:28|3.0584
14:24:28|3.0578
14:24:30|3.058
14:24:31|3.0579
14:24:33|3.0562
14:24:34|3.0575
14:24:34|3.0577
14:24:35|3.0564
14:24:37|3.0549
14:24:38|3.0538
14:24:38|3.0538
14:24:40|3.054
14:24:41|3.0542
14:24:41|3.0542
14:24:42|3.0543
14:24:43|3.0556
14:24:45|3.0553
14:24:46|3.0553
14:24:47|3.0556
14:24:48|3.0557
14:24:49|3.0553
14:24:50|3.0553
14:24:51|3.0569
14:24:52|3.0574
14:24:53|3.0574
14:24:54|3.0574
14:24:55|3.0586
14:24:57|3.0584
14:24:57|3.0582
14:24:58|3.0582
14:24:59|3.0588
14:25:01|3.0585
14:25:01|3.0606
14:25:02|3.061
14:25:04|3.06
14:25:04|3.0602
14:25:05|3.0583
14:25:07|3.0558
14:25:08|3.0558
14:25:09|3.0562
14:25:09|3.0562
14:25:10|3.056
14:25:11|3.0552
14:25:13|3.0552
14:25:15|3.0552
14:25:15|3.0542
14:25:17|3.054
14:25:18|3.0527
14:25:19|3.0527
14:25:20|3.0518
14:25:21|3.0526
14:25:22|3.0522
14:25:24|3.0522
14:25:25|3.0516
14:25:26|3.0524
14:25:27|3.0528
14:25:28|3.0542
14:25:29|3.052
14:25:30|3.0527
14:25:32|3.0518
14:25:33|3.0501
14:25:34|3.0523
14:25:35|3.0523
14:25:36|3.0523
14:25:37|3.0536
14:25:38|3.0536
14:25:39|3.0519
14:25:41|3.0525
14:25:41|3.0525
14:25:43|3.0518
14:25:44|3.0518
14:25:44|3.052
14:25:45|3.052
14:25:46|3.05
14:25:47|3.0488
14:25:48|3.0495
14:25:50|3.05
14:25:51|3.05
14:25:52|3.0518
14:25:53|3.0518
14:25:54|3.0503
14:25:55|3.0502
14:25:56|3.0492
14:25:57|3.0494
14:25:58|3.0494
14:25:59|3.0494
14:26:00|3.0492
14:26:02|3.0499
14:26:02|3.0499
14:26:04|3.0489
14:26:05|3.0478
14:26:06|3.05
14:26:07|3.05
14:26:08|3.0489
14:26:09|3.052
14:26:10|3.0505
14:26:11|3.0484
14:26:12|3.0494
14:26:14|3.0485
14:26:15|3.0483
14:26:16|3.0491
14:26:18|3.0511
14:26:19|3.0532
14:26:21|3.0532
14:26:22|3.0565
14:26:23|3.0553
14:26:23|3.0569
14:26:25|3.0593
14:26:26|3.0592
14:26:27|3.0596
14:26:27|3.0599
14:26:29|3.0604
14:26:30|3.06
14:26:31|3.0601
14:26:32|3.0603
14:26:33|3.0616
14:26:34|3.06
14:26:35|3.0617
14:26:37|3.0607
14:26:37|3.0606
14:26:38|3.0598
14:26:39|3.0585
14:26:41|3.0585
14:26:42|3.0602
14:26:43|3.0587
14:26:44|3.0593
14:26:45|3.0578
14:26:47|3.0572
14:26:48|3.0564
14:26:49|3.0548
14:26:50|3.0548
14:26:51|3.0553
14:26:53|3.0547
14:26:53|3.0553
14:26:54|3.0551
14:26:55|3.0551
14:26:56|3.0548
14:26:57|3.0546
14:26:58|3.0547
14:26:59|3.0528
14:27:00|3.0537
14:27:01|3.0553
14:27:02|3.056
14:27:03|3.056
14:27:04|3.056
14:27:05|3.0557
14:27:06|3.0526
14:27:07|3.0526
14:27:08|3.0533
14:27:09|3.0537
14:27:11|3.0537
14:27:11|3.0537
14:27:12|3.0537
14:27:13|3.0523
14:27:14|3.0513
14:27:15|3.0513
14:27:16|3.0512
14:27:18|3.0514
14:27:19|3.0512
14:27:20|3.0512
14:27:21|3.0512
14:27:23|3.0512
14:27:24|3.0511
14:27:24|3.0513
14:27:26|3.0529
14:27:27|3.0511
14:27:29|3.0509
14:27:29|3.0509
14:27:30|3.0509
14:27:31|3.0509
14:27:33|3.0509
14:27:34|3.0501
14:27:35|3.0497
14:27:36|3.0503
14:27:37|3.0503
14:27:38|3.0504
14:27:39|3.051
14:27:40|3.0499
14:27:42|3.0501
14:27:43|3.0501
14:27:43|3.0501
14:27:44|3.0501
14:27:46|3.0501
14:27:47|3.0494
14:27:48|3.0494
14:27:49|3.0497
14:27:50|3.0507
14:27:51|3.0507
14:27:52|3.0521
14:27:53|3.0532
14:27:54|3.0532
14:27:55|3.0541
14:27:56|3.0541
14:27:57|3.0545
14:27:58|3.0546
14:27:59|3.0546
14:28:01|3.0546
14:28:03|3.0547
14:28:03|3.0547
14:28:05|3.0523
14:28:06|3.0523
14:28:07|3.0507
14:28:08|3.0503
14:28:09|3.0511
14:28:11|3.0513
14:28:12|3.0513
14:28:13|3.0502
14:28:14|3.0507
14:28:15|3.0507
14:28:16|3.0505
14:28:18|3.0505
14:28:20|3.0504
14:28:20|3.0515
14:28:22|3.0515
14:28:22|3.0499
14:28:23|3.0498
14:28:24|3.0502
14:28:26|3.0502
14:28:27|3.0502
14:28:28|3.0502
14:28:29|3.0489
14:28:30|3.0484
14:28:30|3.048
14:28:32|3.0469
14:28:33|3.0469
14:28:34|3.0467
14:28:35|3.0467
14:28:36|3.047
14:28:36|3.0475
14:28:38|3.0475
14:28:39|3.0463
14:28:40|3.0463
14:28:41|3.0449
14:28:42|3.0456
14:28:43|3.045
14:28:45|3.046
14:28:45|3.0444
14:28:47|3.0444
14:28:48|3.0436
14:28:49|3.0434
14:28:50|3.0429
14:28:51|3.0429
14:28:51|3.0414
14:28:52|3.0411
14:28:54|3.0418
14:28:55|3.0418
14:28:56|3.0405
14:28:57|3.0409
14:28:58|3.0407
14:28:59|3.0394
14:29:01|3.0394
14:29:02|3.039
14:29:03|3.0387
14:29:04|3.0387
14:29:05|3.04
14:29:06|3.0375
14:29:07|3.0362
14:29:08|3.0377
14:29:09|3.0372
14:29:10|3.0356
14:29:12|3.0359
14:29:12|3.0365
14:29:13|3.0386
14:29:14|3.0376
14:29:15|3.0377
14:29:16|3.038
14:29:19|3.0382
14:29:19|3.0382
14:29:21|3.0381
14:29:21|3.0394
14:29:23|3.042
14:29:23|3.0421
14:29:24|3.0424
14:29:25|3.0424
14:29:26|3.0424
14:29:27|3.0426
14:29:28|3.04
14:29:30|3.0398
14:29:31|3.0394
14:29:32|3.0387
14:29:33|3.0394
14:29:33|3.0402
14:29:35|3.0424
14:29:36|3.0447
14:29:37|3.0408
14:29:38|3.0417
14:29:39|3.0398
14:29:40|3.04
14:29:41|3.0395
14:29:42|3.0393
14:29:43|3.0393
14:29:44|3.0382
14:29:45|3.0381
14:29:47|3.0388
14:29:47|3.0369
14:29:48|3.0376
14:29:49|3.0376
14:29:50|3.0375
14:29:51|3.0381
14:29:53|3.037
14:29:54|3.0361
14:29:54|3.0363
14:29:55|3.0348
14:29:57|3.0378
14:29:58|3.0378
14:29:59|3.0361
14:30:00|3.0373
14:30:01|3.0373
14:30:01|3.038
14:30:04|3.0393
14:30:05|3.0393
14:30:06|3.0387
14:30:07|3.04
14:30:07|3.0399
14:30:09|3.0378
14:30:09|3.0378
14:30:10|3.0369
14:30:12|3.0348
14:30:12|3.0346
14:30:13|3.0351
14:30:15|3.0342
14:30:16|3.0342
14:30:16|3.0342
14:30:17|3.0314
14:30:20|3.0324
14:30:22|3.0333
14:30:22|3.0323
14:30:24|3.0324
14:30:25|3.0327
14:30:26|3.0316
14:30:27|3.0312
14:30:28|3.0312
14:30:29|3.0311
14:30:30|3.0308
14:30:31|3.0308
14:30:32|3.0326
14:30:33|3.0328
14:30:34|3.0333
14:30:35|3.0359
14:30:37|3.0341
14:30:38|3.0328
14:30:39|3.032
14:30:39|3.0306
14:30:41|3.0306
14:30:42|3.0297
14:30:42|3.0294
14:30:45|3.0294
14:30:45|3.0297
14:30:46|3.0315
14:30:47|3.0306
14:30:48|3.0295
14:30:49|3.0307
14:30:51|3.0315
14:30:51|3.0306
14:30:53|3.0306
14:30:54|3.0301
14:30:55|3.0299
14:30:55|3.0299
14:30:57|3.0314
14:30:58|3.0294
14:30:59|3.0308
14:31:00|3.0303
14:31:01|3.0288
14:31:02|3.0313
14:31:03|3.032
14:31:04|3.029
14:31:05|3.029
14:31:06|3.028
14:31:07|3.0255
14:31:08|3.0244
14:31:10|3.0254
14:31:10|3.0284
14:31:11|3.0295
14:31:13|3.0287
14:31:14|3.0299
14:31:15|3.0311
14:31:16|3.0314
14:31:16|3.0323
14:31:17|3.0317
14:31:19|3.0294
14:31:21|3.0272
14:31:22|3.0285
14:31:22|3.0287
14:31:24|3.0298
14:31:25|3.0274
14:31:27|3.0267
14:31:28|3.0273
14:31:28|3.0268
14:31:29|3.026
14:31:31|3.0253
14:31:32|3.0234
14:31:33|3.0256
14:31:33|3.0248
14:31:35|3.0267
14:31:35|3.0264
14:31:37|3.0264
14:31:38|3.0274
14:31:40|3.0277
14:31:40|3.0265
14:31:41|3.0258
14:31:42|3.0268
14:31:43|3.0282
14:31:45|3.0286
14:31:46|3.0308
14:31:46|3.0315
14:31:47|3.0309
14:31:48|3.0306
14:31:50|3.0339
14:31:52|3.0337
14:31:52|3.0331
14:31:53|3.0322
14:31:54|3.0322
14:31:56|3.0322
14:31:57|3.0333
14:31:58|3.0333
14:31:58|3.0351
14:32:00|3.0347
14:32:02|3.0337
14:32:02|3.0346
14:32:03|3.0375
14:32:04|3.038
14:32:05|3.0376
14:32:07|3.0354
14:32:08|3.0381
14:32:09|3.0374
14:32:09|3.0382
14:32:11|3.0388
14:32:12|3.0379
14:32:13|3.0375
14:32:14|3.0374
14:32:16|3.0391
14:32:16|3.0397
14:32:18|3.0409
14:32:18|3.0435
14:32:20|3.044
14:32:22|3.0458
14:32:23|3.046
14:32:24|3.049
14:32:25|3.0487
14:32:26|3.0513
14:32:27|3.052
14:32:28|3.0526
14:32:30|3.0541
14:32:31|3.0547
14:32:32|3.0539
14:32:32|3.0546
14:32:35|3.0592
14:32:36|3.059
14:32:36|3.06
14:32:38|3.0595
14:32:39|3.0598
14:32:40|3.0584
14:32:41|3.0584
14:32:42|3.0576
14:32:43|3.0557
14:32:44|3.0557
14:32:45|3.0576
14:32:46|3.0586
14:32:48|3.0583
14:32:49|3.0549
14:32:49|3.0559
14:32:50|3.0543
14:32:51|3.0572
14:32:53|3.0615
14:32:54|3.0619
14:32:55|3.0624
14:32:56|3.0639
14:32:56|3.0636
14:32:58|3.0658
14:32:59|3.0638
14:33:00|3.0637
14:33:01|3.0637
14:33:03|3.0656
14:33:03|3.0657
14:33:04|3.0672
14:33:05|3.0671
14:33:06|3.068
14:33:08|3.0671
14:33:08|3.0666
14:33:09|3.0646
14:33:11|3.064
14:33:12|3.0625
14:33:12|3.0605
14:33:13|3.0611
14:33:14|3.058
14:33:15|3.0581
14:33:17|3.0584
14:33:17|3.0585
14:33:18|3.0568
14:33:19|3.0537
14:33:21|3.0542
14:33:22|3.0551
14:33:24|3.0527
14:33:24|3.0532
14:33:26|3.0528
14:33:27|3.0522
14:33:28|3.0539
14:33:29|3.0542
14:33:31|3.0525
14:33:31|3.0512
14:33:33|3.0529
14:33:34|3.0505
14:33:34|3.0514
14:33:36|3.0516
14:33:36|3.053
14:33:37|3.0535
14:33:39|3.0535
14:33:39|3.0528
14:33:41|3.0521
14:33:42|3.0524
14:33:43|3.0526
14:33:43|3.0546
14:33:46|3.0546
14:33:47|3.0527
14:33:48|3.0527
14:33:49|3.0531
14:33:49|3.0537
14:33:50|3.0537
14:33:52|3.0512
14:33:53|3.0512
14:33:54|3.0528
14:33:55|3.0528
14:33:56|3.054
14:33:57|3.054
14:33:58|3.0546
14:33:59|3.0538
14:34:01|3.0538
14:34:02|3.0551
14:34:03|3.0558
14:34:03|3.0564
14:34:04|3.0567
14:34:05|3.0556
14:34:06|3.0556
14:34:08|3.0527
14:34:08|3.0527
14:34:09|3.0522
14:34:10|3.0506
14:34:12|3.0516
14:34:12|3.0505
14:34:14|3.0505
14:34:15|3.0509
14:34:15|3.0511
14:34:16|3.0529
14:34:18|3.054
14:34:19|3.054
14:34:20|3.054
14:34:21|3.054
14:34:22|3.0517
14:34:23|3.0517
14:34:24|3.0517
14:34:25|3.0509
14:34:26|3.0509
14:34:27|3.0504
14:34:29|3.05
14:34:30|3.0511
14:34:31|3.0515
14:34:32|3.0515
14:34:34|3.0511
14:34:34|3.0481
14:34:36|3.0474
14:34:36|3.0471
14:34:37|3.045
14:34:38|3.045
14:34:39|3.0457
14:34:41|3.0454
14:34:42|3.0446
14:34:43|3.0449
14:34:44|3.0456
14:34:45|3.0453
14:34:46|3.0442
14:34:47|3.0433
14:34:48|3.0435
14:34:49|3.0418
14:34:50|3.0422
14:34:52|3.0438
14:34:52|3.046
14:34:53|3.045
14:34:54|3.0442
14:34:55|3.0442
14:34:56|3.0443
14:34:57|3.0443
14:34:58|3.0432
14:34:59|3.0432
14:35:00|3.0436
14:35:01|3.0436
14:35:02|3.045
14:35:03|3.045
14:35:05|3.045
14:35:05|3.0448
14:35:06|3.0435
14:35:07|3.0447
14:35:09|3.0451
14:35:10|3.0452
14:35:11|3.046
14:35:12|3.0472
14:35:13|3.0479
14:35:14|3.0479
14:35:15|3.0484
14:35:16|3.0463
14:35:17|3.0459
14:35:18|3.0459
14:35:19|3.0448
14:35:20|3.0433
14:35:22|3.0433
14:35:22|3.0465
14:35:24|3.0441
14:35:25|3.0441
14:35:26|3.0448
14:35:28|3.043
14:35:30|3.0438
14:35:30|3.0442
14:35:32|3.0426
14:35:34|3.0426
14:35:35|3.0426
14:35:36|3.0437
14:35:37|3.0439
14:35:38|3.0439
14:35:40|3.0444
14:35:41|3.0481
14:35:41|3.0481
14:35:43|3.0481
14:35:44|3.0481
14:35:44|3.0499
14:35:45|3.0504
14:35:46|3.0508
14:35:48|3.05
14:35:48|3.0508
14:35:50|3.0508
14:35:51|3.0511
14:35:52|3.0508
14:35:53|3.0508
14:35:54|3.0516
14:35:55|3.0521
14:35:56|3.0521
14:35:58|3.0514
14:35:59|3.0516
14:35:59|3.0522
14:36:00|3.0506
14:36:01|3.0506
14:36:03|3.0527
14:36:03|3.0509
14:36:05|3.05
14:36:06|3.05
14:36:07|3.0518
14:36:09|3.0523
14:36:09|3.0529
14:36:10|3.0524
14:36:11|3.0512
14:36:12|3.0503
14:36:14|3.0497
14:36:15|3.0497
14:36:16|3.0497
14:36:16|3.0474
14:36:17|3.0474
14:36:18|3.0474
14:36:20|3.0474
14:36:20|3.0489
14:36:22|3.0484
14:36:23|3.0484
14:36:24|3.0479
14:36:24|3.0479
14:36:26|3.0479
14:36:26|3.0479
14:36:28|3.0482
14:36:29|3.0483
14:36:31|3.0486
14:36:32|3.0496
14:36:33|3.0483
14:36:34|3.0483
14:36:35|3.0455
14:36:36|3.047
14:36:37|3.0498
14:36:38|3.049
14:36:39|3.0488
14:36:40|3.0488
14:36:41|3.0482
14:36:42|3.0491
14:36:43|3.0477
14:36:44|3.0475
14:36:46|3.0485
14:36:46|3.0479
14:36:48|3.048
14:36:49|3.048
14:36:50|3.0506
14:36:51|3.0485
14:36:52|3.0473
14:36:53|3.0477
14:36:54|3.0494
14:36:55|3.0494
14:36:56|3.0493
14:36:57|3.0493
14:36:58|3.0486
14:36:59|3.0488
14:37:00|3.0488
14:37:02|3.0479
14:37:02|3.0476
14:37:04|3.0462
14:37:04|3.0463
14:37:05|3.0463
14:37:07|3.0453
14:37:08|3.0444
14:37:08|3.0428
14:37:10|3.0406
14:37:11|3.0419
14:37:12|3.0421
14:37:13|3.0411
14:37:15|3.0409
14:37:15|3.0397
14:37:16|3.0391
14:37:17|3.039
14:37:18|3.0372
14:37:19|3.0384
14:37:20|3.0372
14:37:21|3.0348
14:37:23|3.0347
14:37:23|3.0343
14:37:25|3.0344
14:37:26|3.0338
14:37:27|3.035
14:37:29|3.0344
14:37:31|3.033
14:37:31|3.0338
14:37:32|3.0332
14:37:34|3.0332
14:37:34|3.0335
14:37:36|3.0324
14:37:37|3.0317
14:37:38|3.0316
14:37:39|3.0348
14:37:40|3.0328
14:37:41|3.0327
14:37:42|3.0323
14:37:43|3.033
14:37:44|3.0336
14:37:45|3.0337
14:37:47|3.0348
14:37:47|3.0349
14:37:49|3.035
14:37:49|3.0369
14:37:50|3.0356
14:37:51|3.0374
14:37:53|3.0359
14:37:54|3.0348
14:37:55|3.0345
14:37:56|3.0345
14:37:57|3.0331
14:37:58|3.0322
14:38:00|3.0322
14:38:00|3.0332
14:38:01|3.0328
14:38:02|3.0316
14:38:03|3.0311
14:38:04|3.0311
14:38:06|3.0311
14:38:06|3.031
14:38:07|3.032
14:38:08|3.032
14:38:10|3.0337
14:38:10|3.032
14:38:12|3.032
14:38:13|3.0303
14:38:13|3.031
14:38:15|3.0297
14:38:16|3.0302
14:38:17|3.029
14:38:17|3.0285
14:38:19|3.0285
14:38:20|3.0285
14:38:21|3.0283
14:38:22|3.0288
14:38:23|3.0257
14:38:24|3.0274
14:38:25|3.0275
14:38:26|3.0252
14:38:28|3.0243
14:38:30|3.0229
14:38:30|3.0222
14:38:32|3.0218
14:38:33|3.0216
14:38:33|3.0224
14:38:35|3.0222
14:38:36|3.0185
14:38:37|3.0211
14:38:38|3.0168
14:38:39|3.0177
14:38:41|3.0156
14:38:41|3.0151
14:38:43|3.0155
14:38:44|3.0157
14:38:45|3.0157
14:38:46|3.0159
14:38:46|3.0148
14:38:47|3.0175
14:38:48|3.015
14:38:50|3.0172
14:38:51|3.015
14:38:51|3.0159
14:38:53|3.0158
14:38:54|3.0175
14:38:55|3.0182
14:38:56|3.0167
14:38:57|3.0158
14:38:58|3.0141
14:38:58|3.0142
14:39:00|3.015
14:39:01|3.0159
14:39:02|3.0139
14:39:04|3.0114
14:39:04|3.0132
14:39:05|3.0123
14:39:06|3.0112
14:39:07|3.0094
14:39:09|3.0103
14:39:09|3.0078
14:39:11|3.0098
14:39:12|3.0126
14:39:13|3.0143
14:39:14|3.014
14:39:15|3.0161
14:39:16|3.0148
14:39:17|3.0144
14:39:18|3.0149
14:39:19|3.0121
14:39:20|3.0098
14:39:21|3.0092
14:39:22|3.009
14:39:23|3.0087
14:39:24|3.0087
14:39:25|3.0115
14:39:26|3.0087
14:39:28|3.0076
14:39:30|3.0061
14:39:31|3.0052
14:39:32|3.0072
14:39:33|3.0064
14:39:35|3.0066
14:39:36|3.0037
14:39:38|3.0034
14:39:39|3.006
14:39:40|3.0063
14:39:41|3.0059
14:39:42|3.0082
14:39:43|3.0076
14:39:45|3.0076
14:39:45|3.0083
14:39:46|3.0092
14:39:47|3.009
14:39:49|3.0087
14:39:50|3.0075
14:39:51|3.0062
14:39:52|3.0062
14:39:53|3.0064
14:39:54|3.0071
14:39:55|3.007
14:39:57|3.007
14:39:58|3.0085
14:39:58|3.0085
14:39:59|3.0088
14:40:00|3.0072
14:40:02|3.0069
14:40:02|3.0074
14:40:03|3.0043
14:40:04|3.0043
14:40:06|3.0012
14:40:07|3.0013
14:40:07|3.
14:40:09|2.996
14:40:09|2.9971
14:40:11|2.9989
14:40:12|2.9991
14:40:13|2.9965
14:40:14|2.9938
14:40:15|2.9951
14:40:16|2.9951
14:40:17|2.9951
14:40:18|2.9958
14:40:19|2.996
14:40:20|3.
14:40:21|2.9998
14:40:22|2.9997
14:40:23|3.0022
14:40:24|3.0022
14:40:25|3.0039
14:40:26|3.0018
14:40:30|3.0007
14:40:31|3.0031
14:40:33|3.003
14:40:34|2.9984
14:40:35|2.9979
14:40:35|2.9978
14:40:36|2.9978
14:40:37|2.9985
14:40:38|2.9971
14:40:39|2.9973
14:40:41|2.9984
14:40:42|2.998
14:40:43|2.998
14:40:45|2.998
14:40:45|2.9992
14:40:46|3.0002
14:40:47|2.999
14:40:49|3.0002
14:40:50|2.9997
14:40:51|3.0015
14:40:52|3.0015
14:40:53|3.0005
14:40:54|3.0033
14:40:56|3.003
14:40:56|3.0022
14:40:58|3.0006
14:40:59|3.0006
14:41:00|2.9956
14:41:01|2.9941
14:41:02|2.9926
14:41:03|2.9929
14:41:04|2.994
14:41:05|2.9932
14:41:06|2.9967
14:41:07|2.9966
14:41:08|2.9934
14:41:09|2.9923
14:41:10|2.9918
14:41:11|2.9909
14:41:12|2.9888
14:41:14|2.9913
14:41:14|2.99
14:41:15|2.9918
14:41:16|2.9914
14:41:17|2.9901
14:41:18|2.9906
14:41:19|2.9897
14:41:21|2.9925
14:41:22|2.9953
14:41:24|2.9971
14:41:24|2.9976
14:41:25|2.9979
14:41:27|2.9971
14:41:28|2.9985
14:41:29|3.
14:41:31|2.9992
14:41:32|2.9996
14:41:33|2.9997
14:41:34|2.9986
14:41:35|2.9953
14:41:36|2.9954
14:41:37|2.9943
14:41:38|2.9935
14:41:39|2.996
14:41:41|2.9961
14:41:41|2.9975
14:41:42|2.9982
14:41:43|2.9976
14:41:45|2.9996
14:41:46|2.9998
14:41:48|3.0006
14:41:48|3.0003
14:41:49|3.0003
14:41:50|3.0003
14:41:52|3.0015
14:41:52|3.0006
14:41:53|3.0015
14:41:54|3.0023
14:41:55|3.0039
14:41:56|3.0038
14:41:57|3.0045
14:41:58|3.0045
14:41:59|3.0048
14:42:01|3.0027
14:42:02|3.0045
14:42:03|3.0062
14:42:04|3.0043
14:42:06|3.0039
14:42:06|3.0038
14:42:08|3.0006
14:42:08|3.
14:42:10|2.9997
14:42:10|2.9999
14:42:11|3.0007
14:42:12|2.9989
14:42:14|3.0001
14:42:14|3.0011
14:42:16|2.9994
14:42:18|2.9992
14:42:18|2.9992
14:42:19|2.9992
14:42:20|2.9985
14:42:22|3.0009
14:42:22|3.0022
14:42:24|3.0048
14:42:25|3.0055
14:42:26|3.0048
14:42:27|3.0057
14:42:28|3.0061
14:42:28|3.008
14:42:30|3.0074
14:42:32|3.0094
14:42:33|3.01
14:42:34|3.0116
14:42:35|3.0116
14:42:36|3.0118
14:42:37|3.0122
14:42:39|3.0123
14:42:39|3.0132
14:42:41|3.0113
14:42:41|3.0107
14:42:43|3.0097
14:42:43|3.0105
14:42:45|3.0109
14:42:45|3.0109
14:42:46|3.0097
14:42:48|3.0102
14:42:48|3.0111
14:42:49|3.0111
14:42:51|3.0111
14:42:53|3.0126
14:42:53|3.0127
14:42:55|3.0127
14:42:56|3.014
14:42:57|3.0142
14:42:57|3.0146
14:42:59|3.0149
14:43:00|3.0149
14:43:00|3.014
14:43:02|3.0146
14:43:02|3.0129
14:43:04|3.0123
14:43:04|3.0148
14:43:06|3.016
14:43:07|3.0132
14:43:08|3.0132
14:43:09|3.0158
14:43:10|3.0163
14:43:10|3.0153
14:43:11|3.0153
14:43:12|3.0108
14:43:13|3.0103
14:43:14|3.0091
14:43:16|3.0099
14:43:17|3.0075
14:43:17|3.0095
14:43:19|3.0096
14:43:20|3.0088
14:43:20|3.0099
14:43:21|3.01
14:43:23|3.0086
14:43:24|3.0077
14:43:25|3.008
14:43:26|3.0096
14:43:27|3.0108
14:43:28|3.0099
14:43:29|3.0076
14:43:30|3.0076
14:43:31|3.0055
14:43:33|3.0054
14:43:35|3.0033
14:43:36|3.0019
14:43:37|3.0046
14:43:38|3.003
14:43:39|3.0014
14:43:40|3.0019
14:43:40|3.0008
14:43:42|3.0005
14:43:43|3.0002
14:43:44|3.0013
14:43:46|2.9993
14:43:47|2.9981
14:43:47|3.0005
14:43:48|3.0005
14:43:49|2.9996
14:43:51|2.998
14:43:51|2.9983
14:43:52|2.9982
14:43:54|2.997
14:43:54|2.9956
14:43:56|2.997
14:43:57|2.994
14:43:58|2.9944
14:43:59|2.997
14:44:00|2.9963
14:44:01|2.9959
14:44:03|2.9968
14:44:03|2.9988
14:44:05|3.0001
14:44:05|3.0021
14:44:07|3.0005
14:44:07|3.001
14:44:08|3.0013
14:44:10|3.0013
14:44:11|3.0013
14:44:12|3.0022
14:44:13|3.0022
14:44:14|3.004
14:44:15|3.0039
14:44:16|3.0063
14:44:17|3.006
14:44:18|3.0045
14:44:19|3.005
14:44:20|3.0056
14:44:21|3.0056
14:44:22|3.005
14:44:23|3.005
14:44:24|3.0067
14:44:25|3.0071
14:44:27|3.008
14:44:27|3.0056
14:44:28|3.0033
14:44:30|3.0025
14:44:30|3.0033
14:44:31|3.0033
14:44:33|3.0006
14:44:34|2.9992
14:44:36|2.9987
14:44:37|2.9978
14:44:39|2.9992
14:44:40|2.9992
14:44:41|2.9982
14:44:42|2.9982
14:44:43|2.9971
14:44:44|2.9978
14:44:45|2.9981
14:44:46|2.9982
14:44:47|2.9989
14:44:48|2.9981
14:44:49|2.9981
14:44:50|2.9992
14:44:51|2.9994
14:44:53|3.
14:44:53|3.0042
14:44:54|3.0039
14:44:56|3.0047
14:44:56|3.0046
14:44:58|3.0035
14:44:58|3.0035
14:44:59|3.0039
14:45:00|3.0056
14:45:02|3.0061
14:45:03|3.0061
14:45:04|3.0026
14:45:05|3.0017
14:45:06|2.9993
14:45:07|2.9983
14:45:08|2.9979
14:45:09|2.9955
14:45:10|2.9943
14:45:11|2.9966
14:45:12|2.9952
14:45:13|2.9948
14:45:14|2.995
14:45:15|2.9954
14:45:16|2.9956
14:45:17|2.9937
14:45:19|2.9932
14:45:19|2.9958
14:45:20|2.9956
14:45:22|2.9941
14:45:22|2.993
14:45:24|2.995
14:45:25|2.9951
14:45:26|2.9951
14:45:27|2.994
14:45:28|2.9918
14:45:29|2.9936
14:45:30|2.9931
14:45:31|2.993
14:45:32|2.993
14:45:34|2.9917
14:45:35|2.9921
14:45:36|2.993
14:45:37|2.9906
14:45:38|2.9888
14:45:39|2.9886
14:45:40|2.9901
14:45:41|2.9914
14:45:42|2.9912
14:45:44|2.99
14:45:45|2.9895
14:45:45|2.9871
14:45:46|2.9876
14:45:48|2.9867
14:45:48|2.9862
14:45:50|2.984
14:45:50|2.9858
14:45:52|2.9864
14:45:53|2.9856
14:45:55|2.9919
14:45:55|2.9867
14:45:57|2.9883
14:45:57|2.9883
14:45:58|2.9877
14:45:59|2.9868
14:46:00|2.9868
14:46:01|2.9873
14:46:02|2.9866
14:46:03|2.9902
14:46:05|2.9903
14:46:05|2.9897
14:46:06|2.9895
14:46:08|2.9877
14:46:08|2.9867
14:46:10|2.9862
14:46:11|2.9844
14:46:12|2.9851
14:46:13|2.9866
14:46:14|2.9848
14:46:15|2.9865
14:46:16|2.9875
14:46:17|2.9881
14:46:18|2.9903
14:46:19|2.9899
14:46:20|2.9895
14:46:21|2.9884
14:46:22|2.9909
14:46:23|2.9919
14:46:24|2.9926
14:46:25|2.9915
14:46:26|2.9918
14:46:26|2.9913
14:46:28|2.9926
14:46:29|2.9936
14:46:30|2.9931
14:46:31|2.9919
14:46:32|2.9929
14:46:33|2.9934
14:46:35|2.9944
14:46:37|2.9951
14:46:38|2.9954
14:46:39|2.9957
14:46:39|2.9938
14:46:41|2.9961
14:46:42|2.9948
14:46:44|2.9946
14:46:44|2.9958
14:46:46|2.9942
14:46:46|2.9949
14:46:48|2.9967
14:46:48|2.9957
14:46:49|2.9957
14:46:50|2.9965
14:46:52|2.9946
14:46:54|2.9966
14:46:55|2.9923
14:46:56|2.9932
14:46:57|2.9925
14:46:58|2.9907
14:46:59|2.9924
14:47:00|2.9929
14:47:01|2.9935
14:47:02|2.9944
14:47:03|2.994
14:47:05|2.9922
14:47:06|2.9937
14:47:07|2.9916
14:47:09|2.9906
14:47:10|2.9895
14:47:11|2.9889
14:47:12|2.9889
14:47:13|2.9902
14:47:14|2.9914
14:47:15|2.993
14:47:16|2.9954
14:47:17|2.9947
14:47:18|2.9947
14:47:18|2.994
14:47:19|2.994
14:47:21|2.9913
14:47:22|2.992
14:47:23|2.9923
14:47:23|2.9938
14:47:24|2.9954
14:47:25|2.9973
14:47:28|2.9966
14:47:29|2.9965
14:47:29|2.9965
14:47:30|2.9963
14:47:31|2.9961
14:47:32|2.9976
14:47:34|2.9968
14:47:34|2.9967
14:47:35|2.9958
14:47:37|2.9961
14:47:39|2.9963
14:47:40|2.9949
14:47:41|2.9913
14:47:42|2.9921
14:47:42|2.9912
14:47:43|2.9915
14:47:44|2.9916
14:47:46|2.9932
14:47:47|2.9916
14:47:48|2.9921
14:47:50|2.9893
14:47:51|2.9901
14:47:51|2.99
14:47:52|2.9898
14:47:55|2.9895
14:47:56|2.9886
14:47:56|2.9891
14:47:57|2.9868
14:47:59|2.9876
14:48:00|2.9875
14:48:01|2.986
14:48:02|2.9858
14:48:03|2.9848
14:48:04|2.9878
14:48:04|2.9892
14:48:06|2.9859
14:48:07|2.9859
14:48:08|2.9862
14:48:10|2.9866
14:48:10|2.9901
14:48:11|2.9908
14:48:13|2.9863
14:48:13|2.9876
14:48:14|2.9874
14:48:15|2.9883
14:48:16|2.988
14:48:18|2.9893
14:48:19|2.9873
14:48:20|2.9857
14:48:21|2.9854
14:48:22|2.9857
14:48:24|2.9873
14:48:24|2.9884
14:48:26|2.9909
14:48:26|2.9904
14:48:27|2.9928
14:48:29|2.9935
14:48:29|2.9941
14:48:30|2.9926
14:48:31|2.9943
14:48:32|2.9942
14:48:33|2.9937
14:48:34|2.995
14:48:35|2.9948
14:48:38|2.9941
14:48:39|2.9938
14:48:40|2.9954
14:48:41|2.9963
14:48:42|2.9957
14:48:44|2.994
14:48:45|2.9932
14:48:47|2.9909
14:48:48|2.9917
14:48:49|2.9915
14:48:50|2.9893
14:48:51|2.9886
14:48:52|2.9888
14:48:53|2.9889
14:48:54|2.9883
14:48:55|2.9889
14:48:57|2.9878
14:48:58|2.9879
14:48:58|2.988
14:49:00|2.9879
14:49:00|2.9886
14:49:02|2.9897
14:49:04|2.9869
14:49:05|2.9872
14:49:05|2.9869
14:49:06|2.9865
14:49:08|2.9843
14:49:08|2.9833
14:49:10|2.9822
14:49:11|2.9834
14:49:12|2.9837
14:49:12|2.9855
14:49:14|2.9855
14:49:16|2.989
14:49:16|2.9877
14:49:17|2.9905
14:49:18|2.9896
14:49:20|2.9896
14:49:20|2.9901
14:49:21|2.9894
14:49:22|2.9894
14:49:24|2.9915
14:49:24|2.9926
14:49:25|2.9917
14:49:27|2.9928
14:49:27|2.992
14:49:28|2.9925
14:49:29|2.9927
14:49:31|2.9927
14:49:32|2.9894
14:49:33|2.9899
14:49:34|2.9889
14:49:36|2.9876
14:49:36|2.9852
14:49:39|2.9871
14:49:39|2.9874
14:49:41|2.9875
14:49:42|2.9887
14:49:43|2.989
14:49:45|2.99
14:49:46|2.9902
14:49:46|2.9897
14:49:48|2.9907
14:49:49|2.9912
14:49:50|2.99
14:49:52|2.9874
14:49:52|2.9877
14:49:53|2.9873
14:49:54|2.9881
14:49:55|2.9881
14:49:56|2.9897
14:49:57|2.9908
14:49:59|2.9898
14:50:00|2.9893
14:50:02|2.9903
14:50:03|2.986
14:50:03|2.9861
14:50:04|2.987
14:50:06|2.9841
14:50:06|2.9827
14:50:08|2.9831
14:50:08|2.9824
14:50:09|2.9855
14:50:10|2.9829
14:50:11|2.9829
14:50:13|2.9839
14:50:14|2.9843
14:50:15|2.9848
14:50:15|2.9861
14:50:17|2.9866
14:50:18|2.9843
14:50:19|2.985
14:50:20|2.9845
14:50:21|2.9819
14:50:22|2.9814
14:50:22|2.9807
14:50:24|2.9815
14:50:25|2.9788
14:50:26|2.9784
14:50:27|2.9759
14:50:29|2.9765
14:50:29|2.9764
14:50:30|2.9759
14:50:31|2.9744
14:50:32|2.9746
14:50:33|2.9742
14:50:34|2.974
14:50:35|2.9752
14:50:36|2.9742
14:50:37|2.976
14:50:39|2.9739
14:50:40|2.9734
14:50:41|2.9736
14:50:42|2.9733
14:50:44|2.9701
14:50:44|2.9713
14:50:46|2.9702
14:50:47|2.9692
14:50:48|2.9698
14:50:50|2.9657
14:50:50|2.9664
14:50:52|2.9668
14:50:52|2.9658
14:50:54|2.9666
14:50:54|2.9676
14:50:55|2.9695
14:50:57|2.9679
14:50:58|2.9679
14:50:59|2.9726
14:51:01|2.9728
14:51:01|2.9719
14:51:02|2.974
14:51:03|2.9749
14:51:05|2.9717
14:51:06|2.973
14:51:07|2.9746
14:51:08|2.9727
14:51:09|2.9703
14:51:10|2.9704
14:51:11|2.9698
14:51:12|2.9728
14:51:13|2.9733
14:51:14|2.9757
14:51:15|2.976
14:51:16|2.9755
14:51:17|2.9762
14:51:19|2.9766
14:51:19|2.9768
14:51:20|2.9772
14:51:21|2.9761
14:51:22|2.9775
14:51:23|2.9802
14:51:24|2.9763
14:51:25|2.9742
14:51:26|2.9725
14:51:27|2.9735
14:51:28|2.9693
14:51:30|2.9602
14:51:30|2.9605
14:51:31|2.9593
14:51:32|2.9594
14:51:33|2.9595
14:51:35|2.9573
14:51:35|2.9582
14:51:37|2.9594
14:51:37|2.96
14:51:39|2.9616
14:51:41|2.9597
14:51:42|2.9616
14:51:43|2.9654
14:51:44|2.9663
14:51:45|2.9648
14:51:46|2.9608
14:51:48|2.9618
14:51:48|2.9629
14:51:49|2.9619
14:51:50|2.9605
14:51:52|2.9604
14:51:52|2.9601
14:51:54|2.9593
14:51:55|2.9593
14:51:56|2.9601
14:51:56|2.9614
14:51:58|2.9627
14:51:58|2.9636
14:52:01|2.9654
14:52:01|2.9616
14:52:02|2.9673
14:52:04|2.968
14:52:04|2.9669
14:52:05|2.9667
14:52:07|2.9663
14:52:08|2.9645
14:52:08|2.9614
14:52:09|2.9611
14:52:11|2.9605
14:52:12|2.9603
14:52:13|2.9588
14:52:14|2.9581
14:52:15|2.9575
14:52:16|2.9585
14:52:17|2.9581
14:52:18|2.9578
14:52:19|2.9555
14:52:21|2.9576
14:52:21|2.9576
14:52:22|2.9564
14:52:24|2.9539
14:52:24|2.9547
14:52:25|2.9544
14:52:26|2.9554
14:52:28|2.9579
14:52:29|2.9581
14:52:30|2.9544
14:52:31|2.9549
14:52:33|2.9546
14:52:34|2.9544
14:52:36|2.9568
14:52:36|2.9544
14:52:37|2.9538
14:52:38|2.9547
14:52:40|2.9555
14:52:40|2.9541
14:52:42|2.9551
14:52:43|2.9569
14:52:44|2.9569
14:52:46|2.9544
14:52:47|2.9543
14:52:49|2.9533
14:52:49|2.9527
14:52:51|2.954
14:52:51|2.9528
14:52:52|2.9526
14:52:53|2.9524
14:52:54|2.9529
14:52:56|2.9527
14:52:57|2.9552
14:52:57|2.9547
14:52:59|2.9548
14:52:59|2.9548
14:53:01|2.9541
14:53:01|2.9561
14:53:04|2.9553
14:53:05|2.9527
14:53:05|2.9522
14:53:07|2.9529
14:53:07|2.9528
14:53:08|2.9522
14:53:10|2.9505
14:53:10|2.9477
14:53:12|2.9479
14:53:13|2.9476
14:53:14|2.9475
14:53:15|2.9492
14:53:17|2.9511
14:53:17|2.9498
14:53:19|2.952
14:53:19|2.9498
14:53:21|2.9484
14:53:22|2.9503
14:53:23|2.9538
14:53:24|2.9529
14:53:25|2.9535
14:53:27|2.954
14:53:27|2.957
14:53:28|2.9579
14:53:29|2.9591
14:53:30|2.9591
14:53:31|2.9594
14:53:32|2.96
14:53:33|2.9582
14:53:34|2.9584
14:53:35|2.9582
14:53:36|2.9573
14:53:37|2.9568
14:53:39|2.9566
14:53:39|2.9558
14:53:40|2.9571
14:53:41|2.9591
14:53:43|2.9591
14:53:44|2.9595
14:53:44|2.9602
14:53:46|2.9594
14:53:46|2.9599
14:53:47|2.9626
14:53:50|2.9622
14:53:51|2.9632
14:53:52|2.9615
14:53:53|2.9615
14:53:54|2.963
14:53:54|2.9635
14:53:56|2.9627
14:53:57|2.963
14:53:58|2.9623
14:53:59|2.9623
14:54:00|2.9636
14:54:01|2.9612
14:54:02|2.9591
14:54:03|2.958
14:54:04|2.9568
14:54:06|2.955
14:54:06|2.9537
14:54:07|2.9543
14:54:08|2.9538
14:54:09|2.9577
14:54:10|2.9596
14:54:12|2.9599
14:54:12|2.9627
14:54:13|2.9641
14:54:14|2.9639
14:54:16|2.9648
14:54:16|2.9634
14:54:17|2.9643
14:54:18|2.9647
14:54:19|2.9651
14:54:20|2.966
14:54:21|2.9666
14:54:23|2.9668
14:54:23|2.9665
14:54:25|2.9665
14:54:25|2.9657
14:54:26|2.9663
14:54:27|2.9668
14:54:29|2.9671
14:54:30|2.9643
14:54:30|2.9627
14:54:32|2.9621
14:54:33|2.9621
14:54:34|2.9611
14:54:35|2.9639
14:54:36|2.9627
14:54:37|2.963
14:54:38|2.9615
14:54:39|2.9598
14:54:40|2.9606
14:54:41|2.962
14:54:42|2.9597
14:54:44|2.9567
14:54:46|2.957
14:54:47|2.9578
14:54:48|2.9594
14:54:50|2.9594
14:54:51|2.9607
14:54:51|2.9603
14:54:53|2.9591
14:54:54|2.9586
14:54:55|2.9596
14:54:56|2.9607
14:54:56|2.9608
14:54:58|2.9616
14:54:59|2.961
14:55:00|2.9607
14:55:01|2.9596
14:55:02|2.9594
14:55:03|2.9576
14:55:04|2.9567
14:55:05|2.9569
14:55:07|2.955
14:55:07|2.955
14:55:08|2.9554
14:55:09|2.9556
14:55:11|2.9554
14:55:12|2.9549
14:55:13|2.9535
14:55:14|2.9544
14:55:15|2.9509
14:55:16|2.9493
14:55:17|2.9495
14:55:18|2.9494
14:55:20|2.9492
14:55:20|2.9474
14:55:21|2.9471
14:55:22|2.9469
14:55:23|2.9464
14:55:25|2.9461
14:55:25|2.9456
14:55:26|2.9474
14:55:27|2.9485
14:55:29|2.9478
14:55:30|2.9471
14:55:31|2.9477
14:55:32|2.9489
14:55:33|2.949
14:55:34|2.9479
14:55:35|2.9487
14:55:37|2.9484
14:55:37|2.9515
14:55:38|2.9521
14:55:39|2.9521
14:55:41|2.9521
14:55:41|2.9548
14:55:42|2.9532
14:55:43|2.9531
14:55:46|2.9532
14:55:47|2.9522
14:55:48|2.9512
14:55:50|2.951
14:55:51|2.951
14:55:53|2.9505
14:55:53|2.9501
14:55:55|2.9507
14:55:55|2.9495
14:55:57|2.9487
14:55:58|2.9478
14:55:58|2.9478
14:56:00|2.9489
14:56:01|2.9466
14:56:03|2.9484
14:56:04|2.9463
14:56:04|2.9446
14:56:05|2.9437
14:56:06|2.9438
14:56:08|2.9445
14:56:09|2.9465
14:56:10|2.946
14:56:10|2.946
14:56:12|2.9467
14:56:12|2.9464
14:56:14|2.9474
14:56:15|2.9488
14:56:15|2.948
14:56:17|2.9492
14:56:18|2.9487
14:56:18|2.9471
14:56:20|2.9474
14:56:21|2.9481
14:56:22|2.9474
14:56:23|2.9499
14:56:23|2.9502
14:56:25|2.9518
14:56:26|2.9507
14:56:27|2.9505
14:56:28|2.9522
14:56:29|2.9523
14:56:31|2.9543
14:56:31|2.9533
14:56:32|2.9548
14:56:33|2.956
14:56:34|2.9574
14:56:35|2.9559
14:56:36|2.9543
14:56:37|2.9542
14:56:39|2.9531
14:56:39|2.954
14:56:41|2.9555
14:56:42|2.9544
14:56:42|2.9548
14:56:43|2.9542
14:56:45|2.9543
14:56:46|2.9553
14:56:48|2.9566
14:56:49|2.9566
14:56:50|2.9553
14:56:51|2.9548
14:56:52|2.953
14:56:53|2.9536
14:56:55|2.9516
14:56:56|2.9523
14:56:56|2.9533
14:56:57|2.9536
14:56:58|2.9532
14:57:00|2.9541
14:57:01|2.9541
14:57:02|2.9529
14:57:03|2.9511
14:57:04|2.952
14:57:04|2.9505
14:57:06|2.948
14:57:06|2.9475
14:57:08|2.948
14:57:09|2.948
14:57:10|2.9483
14:57:11|2.9482
14:57:12|2.9471
14:57:13|2.9465
14:57:15|2.946
14:57:15|2.9471
14:57:16|2.9471
14:57:17|2.9475
14:57:18|2.9475
14:57:20|2.9488
14:57:21|2.9478
14:57:22|2.9481
14:57:23|2.9472
14:57:24|2.9472
14:57:25|2.9493
14:57:26|2.9493
14:57:27|2.9489
14:57:28|2.9477
14:57:30|2.9475
14:57:30|2.9474
14:57:31|2.9474
14:57:32|2.9452
14:57:33|2.9478
14:57:34|2.945
14:57:36|2.9463
14:57:37|2.9455
14:57:38|2.9454
14:57:39|2.9454
14:57:39|2.9454
14:57:41|2.9471
14:57:42|2.9476
14:57:43|2.9441
14:57:44|2.9441
14:57:47|2.9427
14:57:48|2.9421
14:57:48|2.9407
14:57:50|2.9411
14:57:51|2.9412
14:57:52|2.941
14:57:54|2.9416
14:57:55|2.9407
14:57:56|2.9426
14:57:57|2.9445
14:57:58|2.9449
14:57:59|2.9452
14:58:00|2.9463
14:58:01|2.9474
14:58:02|2.9475
14:58:03|2.9474
14:58:04|2.9474
14:58:05|2.9483
14:58:06|2.9454
14:58:08|2.9438
14:58:09|2.9435
14:58:10|2.9435
14:58:11|2.9449
14:58:12|2.944
14:58:13|2.9443
14:58:14|2.943
14:58:16|2.9419
14:58:17|2.9426
14:58:18|2.9426
14:58:19|2.9432
14:58:20|2.9433
14:58:22|2.9426
14:58:23|2.9422
14:58:24|2.944
14:58:25|2.9444
14:58:26|2.9429
14:58:27|2.943
14:58:28|2.9429
14:58:29|2.9422
14:58:30|2.9418
14:58:31|2.9403
14:58:32|2.9412
14:58:33|2.9418
14:58:34|2.942
14:58:35|2.9422
14:58:36|2.9446
14:58:37|2.9441
14:58:38|2.9441
14:58:40|2.9433
14:58:41|2.9421
14:58:42|2.9429
14:58:43|2.9429
14:58:43|2.9462
14:58:45|2.9457
14:58:46|2.9457
14:58:46|2.9464
14:58:49|2.9473
14:58:49|2.9473
14:58:50|2.9473
14:58:52|2.9465
14:58:52|2.9459
14:58:54|2.9448
14:58:54|2.9438
14:58:55|2.9463
14:58:57|2.9463
14:58:58|2.9499
14:59:00|2.9506
14:59:01|2.9504
14:59:01|2.9495
14:59:04|2.9468
14:59:05|2.9467
14:59:07|2.946
14:59:07|2.9448
14:59:09|2.9454
14:59:10|2.9446
14:59:11|2.945
14:59:12|2.945
14:59:13|2.9439
14:59:14|2.943
14:59:15|2.9439
14:59:15|2.9439
14:59:16|2.9438
14:59:18|2.9446
14:59:19|2.9427
14:59:20|2.9451
14:59:21|2.9439
14:59:22|2.9445
14:59:23|2.9457
14:59:24|2.9449
14:59:25|2.9452
14:59:26|2.9429
14:59:27|2.9432
14:59:28|2.9451
14:59:29|2.9462
14:59:30|2.9462
14:59:31|2.9462
14:59:32|2.9481
14:59:33|2.9491
14:59:34|2.9505
14:59:35|2.9515
14:59:37|2.9514
14:59:37|2.951
14:59:38|2.9511
14:59:40|2.9513
14:59:40|2.9526
14:59:42|2.9553
14:59:43|2.9557
14:59:44|2.9556
14:59:45|2.9559
14:59:46|2.957
14:59:46|2.9581
14:59:48|2.9567
14:59:49|2.9569
14:59:50|2.9569
14:59:50|2.9569
14:59:51|2.9574
14:59:52|2.9562
14:59:54|2.9562
14:59:54|2.9562
14:59:56|2.9553
14:59:57|2.9548
14:59:58|2.9562
14:59:59|2.9572
15:00:00|2.9576
15:00:02|2.9591
15:00:03|2.9562
15:00:05|2.956
15:00:07|2.956
15:00:09|2.9527
15:00:10|2.9563
15:00:11|2.958
15:00:12|2.9574
15:00:13|2.961
15:00:14|2.9613
15:00:16|2.9601
15:00:16|2.9627
15:00:17|2.9617
15:00:18|2.9643
15:00:20|2.9626
15:00:21|2.9644
15:00:22|2.9615
15:00:24|2.9634
15:00:25|2.963
15:00:25|2.9646
15:00:26|2.965
15:00:27|2.9643
15:00:28|2.9647
15:00:30|2.965
15:00:30|2.9661
15:00:31|2.967
15:00:33|2.9676
15:00:34|2.9699
15:00:35|2.97
15:00:36|2.9696
15:00:37|2.97
15:00:38|2.9694
15:00:38|2.97
15:00:40|2.97
15:00:40|2.9668
15:00:42|2.9691
15:00:43|2.9676
15:00:44|2.9671
15:00:45|2.967
15:00:46|2.968
15:00:48|2.9674
15:00:50|2.9646
15:00:50|2.9648
15:00:51|2.9649
15:00:52|2.9665
15:00:53|2.9667
15:00:55|2.9666
15:00:57|2.9657
15:00:57|2.9661
15:00:59|2.966
15:01:00|2.9639
15:01:01|2.9646
15:01:02|2.9629
15:01:04|2.9617
15:01:05|2.9597
15:01:06|2.9589
15:01:07|2.9559
15:01:08|2.9541
15:01:09|2.9535
15:01:11|2.9532
15:01:12|2.954
15:01:13|2.9574
15:01:13|2.9581
15:01:15|2.9585
15:01:15|2.961
15:01:17|2.9617
15:01:18|2.9618
15:01:18|2.9614
15:01:20|2.9619
15:01:21|2.9635
15:01:21|2.964
15:01:23|2.9612
15:01:23|2.9636
15:01:24|2.9679
15:01:26|2.9667
15:01:27|2.9668
15:01:27|2.9669
15:01:29|2.9659
15:01:29|2.966
15:01:30|2.9676
15:01:32|2.9675
15:01:33|2.9663
15:01:34|2.9663
15:01:35|2.9662
15:01:36|2.9653
15:01:37|2.9642
15:01:39|2.9637
15:01:39|2.9644
15:01:40|2.9652
15:01:41|2.9634
15:01:43|2.9637
15:01:43|2.9621
15:01:45|2.966
15:01:46|2.9667
15:01:46|2.967
15:01:48|2.9666
15:01:48|2.9665
15:01:51|2.9665
15:01:51|2.9663
15:01:53|2.9654
15:01:54|2.9647
15:01:56|2.9661
15:01:56|2.9669
15:01:58|2.9675
15:01:59|2.9675
15:02:00|2.9683
15:02:02|2.97
15:02:02|2.9704
15:02:03|2.97
15:02:05|2.9704
15:02:06|2.9713
15:02:07|2.9725
15:02:08|2.9699
15:02:09|2.9698
15:02:10|2.9672
15:02:11|2.9657
15:02:13|2.9641
15:02:14|2.9628
15:02:14|2.9615
15:02:16|2.9624
15:02:18|2.9602
15:02:19|2.9603
15:02:20|2.9598
15:02:21|2.959
15:02:22|2.9604
15:02:23|2.9611
15:02:24|2.9613
15:02:25|2.9592
15:02:26|2.9628
15:02:27|2.9644
15:02:28|2.9668
15:02:29|2.9678
15:02:30|2.9678
15:02:31|2.967
15:02:32|2.9675
15:02:33|2.9696
15:02:34|2.9682
15:02:35|2.9688
15:02:36|2.9696
15:02:37|2.969
15:02:38|2.9686
15:02:39|2.9685
15:02:41|2.9674
15:02:43|2.9695
15:02:45|2.9686
15:02:46|2.969
15:02:46|2.9676
15:02:47|2.9681
15:02:48|2.969
15:02:49|2.9686
15:02:51|2.9705
15:02:52|2.9709
15:02:54|2.9701
15:02:55|2.9688
15:02:55|2.9668
15:02:56|2.9676
15:02:58|2.9675
15:02:59|2.9655
15:02:59|2.964
15:03:00|2.9642
15:03:01|2.9627
15:03:02|2.9614
15:03:05|2.967
15:03:06|2.9651
15:03:08|2.9644
15:03:09|2.963
15:03:11|2.9634
15:03:12|2.9646
15:03:14|2.9649
15:03:15|2.9739
15:03:16|2.973
15:03:18|2.9714
15:03:19|2.9702
15:03:21|2.9714
15:03:23|2.9715
15:03:24|2.9702
15:03:25|2.9698
15:03:26|2.9703
15:03:27|2.9707
15:03:28|2.9716
15:03:29|2.9724
15:03:30|2.9716
15:03:32|2.9693
15:03:33|2.9718
15:03:34|2.972
15:03:35|2.972
15:03:36|2.9728
15:03:37|2.9728
15:03:38|2.9754
15:03:40|2.9749
15:03:42|2.9758
15:03:43|2.975
15:03:44|2.9741
15:03:46|2.9726
15:03:46|2.9707
15:03:48|2.9689
15:03:49|2.9682
15:03:50|2.9693
15:03:51|2.9674
15:03:52|2.9681
15:03:53|2.969
15:03:54|2.9698
15:03:56|2.9688
15:03:57|2.9692
15:03:59|2.9689
15:03:59|2.9691
15:04:00|2.969
15:04:02|2.9682
15:04:03|2.9707
15:04:04|2.9699
15:04:06|2.9695
15:04:07|2.967
15:04:08|2.9683
15:04:09|2.9723
15:04:10|2.9715
15:04:10|2.9712
15:04:12|2.9732
15:04:13|2.9739
15:04:14|2.975
15:04:15|2.9745
15:04:16|2.9745
15:04:17|2.9748
15:04:18|2.9748
15:04:20|2.9744
15:04:20|2.9738
15:04:21|2.9747
15:04:22|2.9736
15:04:24|2.9743
15:04:24|2.9749
15:04:26|2.9733
15:04:27|2.9733
15:04:28|2.9759
15:04:29|2.9744
15:04:29|2.9737
15:04:32|2.9717
15:04:32|2.9698
15:04:33|2.9698
15:04:35|2.968
15:04:35|2.9668
15:04:37|2.9664
15:04:38|2.9673
15:04:38|2.9665
15:04:40|2.9658
15:04:42|2.9657
15:04:42|2.9663
15:04:44|2.9662
15:04:45|2.9677
15:04:46|2.9682
15:04:47|2.9685
15:04:48|2.9674
15:04:50|2.9677
15:04:51|2.9667
15:04:51|2.9664
15:04:52|2.965
15:04:54|2.9648
15:04:54|2.9651
15:04:55|2.9651
15:04:57|2.9647
15:04:57|2.9636
15:04:58|2.9637
15:05:00|2.9641
15:05:00|2.9642
15:05:01|2.964
15:05:03|2.9674
15:05:04|2.9644
15:05:05|2.9641
15:05:06|2.9619
15:05:07|2.9614
15:05:08|2.9625
15:05:09|2.9593
15:05:10|2.9581
15:05:11|2.9566
15:05:12|2.956
15:05:13|2.9545
15:05:14|2.9545
15:05:16|2.9549
15:05:16|2.9549
15:05:17|2.9557
15:05:19|2.9577
15:05:20|2.9581
15:05:21|2.9594
15:05:22|2.9594
15:05:23|2.9578
15:05:24|2.9543
15:05:26|2.9532
15:05:27|2.9509
15:05:28|2.9503
15:05:29|2.948
15:05:29|2.9479
15:05:31|2.9475
15:05:32|2.9474
15:05:33|2.9464
15:05:34|2.9454
15:05:36|2.9469
15:05:36|2.9471
15:05:38|2.947
15:05:39|2.9448
15:05:40|2.9428
15:05:40|2.9428
15:05:42|2.9421
15:05:43|2.9432
15:05:44|2.944
15:05:45|2.9428
15:05:46|2.9413
15:05:47|2.9425
15:05:48|2.9408
15:05:50|2.9414
15:05:51|2.9413
15:05:52|2.9413
15:05:54|2.9407
15:05:54|2.9405
15:05:56|2.9391
15:05:57|2.9392
15:05:59|2.9383
15:05:59|2.938
15:06:00|2.9366
15:06:01|2.937
15:06:02|2.9383
15:06:04|2.9374
15:06:05|2.9369
15:06:05|2.9358
15:06:06|2.9347
15:06:08|2.935
15:06:08|2.9346
15:06:09|2.9341
15:06:11|2.9318
15:06:12|2.9325
15:06:13|2.9334
15:06:14|2.9339
15:06:15|2.9332
15:06:16|2.934
15:06:18|2.9328
15:06:18|2.9325
15:06:20|2.9343
15:06:20|2.9336
15:06:22|2.9341
15:06:23|2.9321
15:06:23|2.9311
15:06:25|2.9311
15:06:26|2.9312
15:06:26|2.9337
15:06:27|2.932
15:06:28|2.933
15:06:30|2.932
15:06:31|2.9319
15:06:32|2.929
15:06:33|2.929
15:06:34|2.928
15:06:35|2.9279
15:06:37|2.9283
15:06:37|2.9276
15:06:39|2.9287
15:06:40|2.9319
15:06:40|2.9304
15:06:42|2.93
15:06:43|2.9283
15:06:44|2.93
15:06:45|2.9294
15:06:47|2.931
15:06:48|2.9366
15:06:48|2.9346
15:06:50|2.9349
15:06:51|2.936
15:06:51|2.9379
15:06:52|2.937
15:06:54|2.9371
15:06:56|2.9366
15:06:57|2.9406
15:06:58|2.9388
15:06:59|2.9413
15:07:00|2.9434
15:07:01|2.9407
15:07:03|2.9438
15:07:03|2.9428
15:07:05|2.9417
15:07:05|2.9419
15:07:07|2.9434
15:07:08|2.9399
15:07:09|2.9396
15:07:10|2.939
15:07:11|2.9399
15:07:12|2.934
15:07:13|2.9348
15:07:14|2.9352
15:07:16|2.9373
15:07:16|2.9389
15:07:18|2.9414
15:07:18|2.9376
15:07:19|2.9389
15:07:20|2.9384
15:07:22|2.9395
15:07:22|2.9411
15:07:23|2.942
15:07:24|2.9422
15:07:26|2.9449
15:07:27|2.9423
15:07:27|2.9459
15:07:28|2.9462
15:07:29|2.946
15:07:30|2.9512
15:07:32|2.9505
15:07:33|2.9476
15:07:33|2.9477
15:07:34|2.9477
15:07:36|2.9478
15:07:37|2.947
15:07:39|2.95
15:07:39|2.9514
15:07:40|2.9514
15:07:41|2.9528
15:07:43|2.9538
15:07:43|2.9529
15:07:44|2.9533
15:07:45|2.9517
15:07:46|2.955
15:07:47|2.9553
15:07:48|2.955
15:07:49|2.9565
15:07:51|2.9575
15:07:52|2.9556
15:07:52|2.9565
15:07:54|2.9557
15:07:55|2.9558
15:07:57|2.9577
15:07:58|2.9578
15:07:59|2.9582
15:07:59|2.9555
15:08:01|2.9543
15:08:02|2.9541
15:08:03|2.9536
15:08:05|2.9536
15:08:06|2.9514
15:08:07|2.9529
15:08:08|2.9545
15:08:09|2.9549
15:08:10|2.9439
15:08:11|2.9424
15:08:12|2.9423
15:08:14|2.9413
15:08:15|2.9404
15:08:16|2.9406
15:08:17|2.9397
15:08:18|2.9402
15:08:19|2.939
15:08:19|2.937
15:08:20|2.9364
15:08:22|2.9399
15:08:23|2.9412
15:08:24|2.942
15:08:25|2.9429
15:08:26|2.9445
15:08:27|2.9451
15:08:28|2.9439
15:08:29|2.9464
15:08:30|2.9477
15:08:32|2.9469
15:08:32|2.9473
15:08:33|2.9477
15:08:35|2.9458
15:08:35|2.9458
15:08:37|2.9459
15:08:38|2.9476
15:08:39|2.9446
15:08:39|2.9451
15:08:40|2.9437
15:08:41|2.9443
15:08:42|2.9423
15:08:43|2.9436
15:08:45|2.9445
15:08:45|2.9441
15:08:46|2.9433
15:08:48|2.9434
15:08:49|2.9448
15:08:49|2.9447
15:08:51|2.9445
15:08:52|2.9442
15:08:53|2.9462
15:08:54|2.9457
15:08:55|2.9449
15:08:56|2.9452
15:08:57|2.9446
15:08:58|2.9433
15:08:59|2.9451
15:09:00|2.9471
15:09:02|2.9442
15:09:03|2.9412
15:09:04|2.9405
15:09:05|2.94
15:09:07|2.9379
15:09:07|2.9376
15:09:08|2.9384
15:09:09|2.9375
15:09:11|2.9358
15:09:12|2.9351
15:09:12|2.936
15:09:13|2.9385
15:09:15|2.9416
15:09:17|2.9424
15:09:17|2.9421
15:09:19|2.9431
15:09:20|2.9427
15:09:21|2.9441
15:09:22|2.9447
15:09:23|2.9433
15:09:25|2.9417
15:09:25|2.9408
15:09:26|2.9383
15:09:28|2.9371
15:09:28|2.9364
15:09:29|2.9369
15:09:30|2.9368
15:09:31|2.9376
15:09:32|2.9362
15:09:34|2.9381
15:09:34|2.941
15:09:36|2.9414
15:09:36|2.9414
15:09:38|2.9426
15:09:39|2.943
15:09:39|2.9422
15:09:41|2.9418
15:09:42|2.943
15:09:43|2.9433
15:09:44|2.9408
15:09:45|2.9408
15:09:46|2.9401
15:09:47|2.9383
15:09:48|2.9391
15:09:49|2.9396
15:09:50|2.9407
15:09:51|2.9403
15:09:52|2.9427
15:09:53|2.9421
15:09:54|2.9418
15:09:55|2.9427
15:09:56|2.9433
15:09:57|2.9435
15:09:58|2.9442
15:10:00|2.9445
15:10:01|2.9436
15:10:02|2.9438
15:10:04|2.941
15:10:04|2.9391
15:10:05|2.9397
15:10:07|2.9363
15:10:08|2.9389
15:10:09|2.9417
15:10:10|2.9431
15:10:11|2.943
15:10:12|2.9445
15:10:14|2.9466
15:10:14|2.9421
15:10:16|2.9421
15:10:16|2.9405
15:10:18|2.9401
15:10:19|2.9396
15:10:20|2.9372
15:10:22|2.9388
15:10:22|2.9369
15:10:23|2.9382
15:10:24|2.9391
15:10:25|2.9397
15:10:26|2.9392
15:10:27|2.9409
15:10:28|2.9426
15:10:29|2.9398
15:10:30|2.9389
15:10:32|2.937
15:10:32|2.9373
15:10:33|2.9403
15:10:35|2.9409
15:10:35|2.9418
15:10:36|2.9414
15:10:38|2.9415
15:10:38|2.9396
15:10:39|2.9391
15:10:40|2.9391
15:10:41|2.9399
15:10:43|2.942
15:10:44|2.9405
15:10:45|2.939
15:10:45|2.9367
15:10:46|2.9369
15:10:49|2.9374
15:10:49|2.936
15:10:51|2.9364
15:10:52|2.9363
15:10:53|2.9363
15:10:54|2.9358
15:10:55|2.9367
15:10:56|2.9367
15:10:57|2.9367
15:10:58|2.9362
15:11:00|2.9364
15:11:01|2.9386
15:11:02|2.9372
15:11:03|2.9357
15:11:04|2.9361
15:11:05|2.9338
15:11:06|2.9312
15:11:07|2.9304
15:11:08|2.9311
15:11:10|2.9289
15:11:12|2.9288
15:11:14|2.9286
15:11:14|2.9315
15:11:15|2.9319
15:11:17|2.9302
15:11:18|2.9327
15:11:19|2.9334
15:11:20|2.9341
15:11:21|2.9351
15:11:22|2.936
15:11:23|2.9351
15:11:24|2.9329
15:11:25|2.9309
15:11:25|2.9298
15:11:26|2.9298
15:11:27|2.932
15:11:29|2.9315
15:11:30|2.9324
15:11:31|2.9316
15:11:32|2.9321
15:11:33|2.931
15:11:34|2.9306
15:11:35|2.9297
15:11:36|2.9291
15:11:37|2.9286
15:11:38|2.9276
15:11:39|2.9303
15:11:40|2.9313
15:11:41|2.9312
15:11:42|2.9305
15:11:43|2.9309
15:11:44|2.9322
15:11:46|2.9293
15:11:47|2.9283
15:11:47|2.9294
15:11:48|2.9294
15:11:49|2.9313
15:11:50|2.9317
15:11:51|2.9313
15:11:52|2.9297
15:11:54|2.9297
15:11:55|2.9299
15:11:55|2.9297
15:11:56|2.9298
15:11:57|2.9288
15:11:58|2.9297
15:12:00|2.9288
15:12:00|2.9288
15:12:01|2.9298
15:12:03|2.9313
15:12:04|2.9276
15:12:05|2.9279
15:12:06|2.9221
15:12:07|2.9216
15:12:08|2.9188
15:12:09|2.9185
15:12:11|2.9172
15:12:12|2.9169
15:12:12|2.9179
15:12:14|2.919
15:12:15|2.9176
15:12:16|2.9186
15:12:16|2.9196
15:12:18|2.9201
15:12:19|2.92
15:12:20|2.9218
15:12:21|2.9221
15:12:22|2.9211
15:12:23|2.9224
15:12:24|2.9232
15:12:25|2.9263
15:12:26|2.9276
15:12:27|2.9302
15:12:28|2.9287
15:12:30|2.9256
15:12:31|2.9258
15:12:32|2.9248
15:12:33|2.9252
15:12:34|2.9217
15:12:34|2.9206
15:12:36|2.9205
15:12:37|2.9181
15:12:38|2.9182
15:12:39|2.9184
15:12:40|2.9171
15:12:41|2.9179
15:12:42|2.9186
15:12:43|2.9193
15:12:44|2.9188
15:12:45|2.9197
15:12:46|2.9204
15:12:47|2.9206
15:12:48|2.9225
15:12:50|2.9232
15:12:50|2.923
15:12:51|2.9233
15:12:52|2.9242
15:12:53|2.9249
15:12:54|2.9245
15:12:55|2.9245
15:12:56|2.9229
15:12:57|2.9223
15:12:59|2.9215
15:13:00|2.9229
15:13:02|2.9226
15:13:02|2.9222
15:13:04|2.9199
15:13:05|2.9175
15:13:07|2.9176
15:13:08|2.9161
15:13:08|2.915
15:13:10|2.916
15:13:11|2.9163
15:13:13|2.9136
15:13:13|2.9126
15:13:15|2.9126
15:13:15|2.9132
15:13:17|2.9125
15:13:18|2.9145
15:13:20|2.9196
15:13:20|2.9199
15:13:21|2.9198
15:13:22|2.9198
15:13:23|2.9188
15:13:25|2.9193
15:13:25|2.9194
15:13:27|2.9186
15:13:27|2.9185
15:13:29|2.9221
15:13:30|2.9231
15:13:30|2.9234
15:13:32|2.9254
15:13:33|2.9271
15:13:34|2.9284
15:13:35|2.9286
15:13:36|2.9286
15:13:38|2.9284
15:13:38|2.9283
15:13:40|2.9274
15:13:40|2.9295
15:13:41|2.9283
15:13:42|2.9279
15:13:43|2.9292
15:13:44|2.9302
15:13:45|2.9288
15:13:46|2.9286
15:13:47|2.9291
15:13:48|2.9285
15:13:49|2.9266
15:13:50|2.9259
15:13:51|2.9236
15:13:53|2.9255
15:13:53|2.9265
15:13:54|2.927
15:13:56|2.9283
15:13:57|2.9281
15:13:58|2.9283
15:13:59|2.9264
15:14:01|2.9255
15:14:01|2.9249
15:14:03|2.9249
15:14:04|2.9249
15:14:05|2.923
15:14:07|2.922
15:14:07|2.9202
15:14:08|2.9222
15:14:10|2.9229
15:14:11|2.9233
15:14:12|2.9244
15:14:13|2.9242
15:14:14|2.9246
15:14:15|2.9237
15:14:16|2.9265
15:14:17|2.9257
15:14:18|2.9248
15:14:19|2.9237
15:14:20|2.9267
15:14:21|2.9284
15:14:22|2.9291
15:14:23|2.9288
15:14:24|2.9288
15:14:25|2.9279
15:14:27|2.9275
15:14:28|2.9273
15:14:28|2.926
15:14:30|2.9271
15:14:30|2.9274
15:14:32|2.9266
15:14:33|2.9263
15:14:34|2.9273
15:14:35|2.928
15:14:36|2.9263
15:14:38|2.9243
15:14:38|2.925
15:14:40|2.9241
15:14:40|2.9248
15:14:41|2.9242
15:14:42|2.9243
15:14:43|2.9241
15:14:44|2.9245
15:14:45|2.9243
15:14:47|2.9237
15:14:47|2.9244
15:14:48|2.9256
15:14:49|2.9254
15:14:51|2.9246
15:14:52|2.9258
15:14:53|2.9258
15:14:54|2.9258
15:14:55|2.9272
15:14:56|2.9275
15:14:57|2.925
15:14:58|2.9251
15:14:59|2.9263
15:15:00|2.927
15:15:01|2.927
15:15:02|2.9275
15:15:04|2.9289
15:15:05|2.9315
15:15:06|2.9309
15:15:08|2.9329
15:15:08|2.9315
15:15:09|2.9304
15:15:10|2.929
15:15:11|2.9289
15:15:12|2.9292
15:15:13|2.9298
15:15:14|2.9287
15:15:15|2.9272
15:15:16|2.9272
15:15:17|2.9292
15:15:18|2.9282
15:15:19|2.93
15:15:21|2.9269
15:15:21|2.9253
15:15:23|2.9247
15:15:23|2.9263
15:15:25|2.925
15:15:26|2.924
15:15:27|2.9242
15:15:28|2.9228
15:15:29|2.9231
15:15:30|2.9231
15:15:31|2.921
15:15:33|2.9206
15:15:33|2.9186
15:15:35|2.9174
15:15:36|2.9136
15:15:36|2.912
15:15:37|2.912
15:15:39|2.9116
15:15:40|2.9113
15:15:42|2.9125
15:15:42|2.9141
15:15:43|2.9156
15:15:45|2.9165
15:15:46|2.9188
15:15:46|2.9182
15:15:47|2.9184
15:15:48|2.9153
15:15:49|2.9146
15:15:51|2.915
15:15:51|2.9156
15:15:52|2.9149
15:15:54|2.9155
15:15:54|2.9138
15:15:55|2.9137
15:15:56|2.9119
15:15:57|2.9117
15:15:59|2.9117
15:16:00|2.9142
15:16:00|2.9187
15:16:02|2.9168
15:16:02|2.9172
15:16:04|2.9172
15:16:05|2.9161
15:16:07|2.9162
15:16:07|2.9156
15:16:08|2.9178
15:16:10|2.9184
15:16:11|2.9199
15:16:12|2.9211
15:16:13|2.9205
15:16:14|2.9229
15:16:16|2.9224
15:16:16|2.9225
15:16:17|2.9232
15:16:18|2.9232
15:16:20|2.9229
15:16:21|2.9229
15:16:21|2.9202
15:16:23|2.9201
15:16:24|2.9198
15:16:25|2.9185
15:16:26|2.9174
15:16:27|2.9191
15:16:28|2.9183
15:16:29|2.9178
15:16:30|2.9187
15:16:32|2.9192
15:16:32|2.9232
15:16:33|2.9221
15:16:34|2.9213
15:16:35|2.9213
15:16:37|2.9218
15:16:38|2.9201
15:16:39|2.919
15:16:40|2.9196
15:16:41|2.9215
15:16:42|2.9217
15:16:43|2.9239
15:16:44|2.9243
15:16:45|2.9238
15:16:47|2.9201
15:16:47|2.9198
15:16:48|2.9198
15:16:50|2.9184
15:16:50|2.9199
15:16:51|2.9214
15:16:53|2.9217
15:16:53|2.9225
15:16:54|2.9215
15:16:56|2.9233
15:16:56|2.9236
15:16:58|2.926
15:16:58|2.9259
15:17:00|2.9268
15:17:01|2.9267
15:17:02|2.9277
15:17:03|2.9248
15:17:04|2.9237
15:17:06|2.9217
15:17:07|2.9205
15:17:08|2.9217
15:17:09|2.9238
15:17:11|2.922
15:17:13|2.9219
15:17:14|2.9219
15:17:14|2.92
15:17:16|2.92
15:17:16|2.9185
15:17:18|2.9202
15:17:19|2.9198
15:17:20|2.9194
15:17:22|2.9201
15:17:22|2.9198
15:17:24|2.9198
15:17:25|2.9189
15:17:26|2.9202
15:17:27|2.9207
15:17:28|2.9234
15:17:29|2.9233
15:17:30|2.9221
15:17:31|2.9223
15:17:32|2.9236
15:17:33|2.9231
15:17:34|2.9244
15:17:35|2.9244
15:17:36|2.9244
15:17:37|2.9263
15:17:39|2.9277
15:17:39|2.9282
15:17:41|2.9265
15:17:42|2.9297
15:17:44|2.93
15:17:44|2.9292
15:17:45|2.9273
15:17:46|2.9267
15:17:48|2.9267
15:17:48|2.9267
15:17:49|2.9259
15:17:50|2.9248
15:17:51|2.9241
15:17:52|2.9241
15:17:53|2.9247
15:17:54|2.9247
15:17:55|2.9247
15:17:56|2.9251
15:17:57|2.9245
15:17:58|2.9247
15:17:59|2.9259
15:18:00|2.9259
15:18:01|2.9259
15:18:02|2.9242
15:18:03|2.9242
15:18:04|2.9231
15:18:06|2.9231
15:18:07|2.9214
15:18:08|2.9218
15:18:09|2.9244
15:18:11|2.9267
15:18:12|2.926
15:18:13|2.9274
15:18:14|2.9277
15:18:15|2.9275
15:18:16|2.9296
15:18:16|2.9285
15:18:18|2.9275
15:18:20|2.9275
15:18:21|2.9288
15:18:22|2.9297
15:18:23|2.9301
15:18:25|2.9326
15:18:25|2.9333
15:18:26|2.9331
15:18:27|2.9318
15:18:28|2.9318
15:18:29|2.9316
15:18:31|2.9307
15:18:31|2.9303
15:18:32|2.9314
15:18:34|2.9311
15:18:34|2.9298
15:18:36|2.9302
15:18:36|2.9283
15:18:38|2.9281
15:18:39|2.9298
15:18:39|2.9292
15:18:41|2.9291
15:18:42|2.9287
15:18:43|2.9325
15:18:44|2.9308
15:18:45|2.9302
15:18:46|2.9302
15:18:48|2.9324
15:18:48|2.9322
15:18:49|2.9295
15:18:50|2.93
15:18:52|2.9304
15:18:53|2.9293
15:18:53|2.9313
15:18:54|2.9313
15:18:56|2.9313
15:18:57|2.9322
15:18:58|2.9322
15:18:58|2.9318
15:19:00|2.9293
15:19:00|2.9289
15:19:02|2.9299
15:19:03|2.932
15:19:04|2.9319
15:19:05|2.9316
15:19:05|2.9352
15:19:08|2.9353
15:19:09|2.9364
15:19:11|2.9358
15:19:12|2.9358
15:19:13|2.9362
15:19:14|2.932
15:19:14|2.9308
15:19:16|2.9334
15:19:16|2.934
15:19:17|2.9343
15:19:19|2.9358
15:19:20|2.9359
15:19:21|2.9359
15:19:23|2.9358
15:19:24|2.9381
15:19:25|2.937
15:19:25|2.9374
15:19:26|2.9375
15:19:28|2.9385
15:19:29|2.94
15:19:30|2.9411
15:19:31|2.9424
15:19:32|2.941
15:19:33|2.9418
15:19:34|2.9418
15:19:35|2.9427
15:19:36|2.9427
15:19:37|2.9424
15:19:38|2.9415
15:19:40|2.9446
15:19:41|2.9445
15:19:42|2.9449
15:19:43|2.9451
15:19:44|2.9434
15:19:46|2.9427
15:19:47|2.9434
15:19:48|2.9442
15:19:49|2.9439
15:19:50|2.9427
15:19:51|2.9423
15:19:52|2.9399
15:19:53|2.9406
15:19:54|2.9393
15:19:55|2.9395
15:19:56|2.9389
15:19:57|2.9369
15:19:58|2.9371
15:19:59|2.9371
15:20:00|2.9374
15:20:01|2.9367
15:20:03|2.9386
15:20:04|2.9405
15:20:05|2.941
15:20:05|2.9412
15:20:06|2.9405
15:20:08|2.9371
15:20:08|2.9368
15:20:09|2.937
15:20:11|2.937
15:20:12|2.9341
15:20:14|2.9339
15:20:14|2.9347
15:20:16|2.9366
15:20:16|2.9365
15:20:17|2.9365
15:20:19|2.9349
15:20:19|2.9342
15:20:21|2.9345
15:20:22|2.9343
15:20:23|2.9362
15:20:24|2.9342
15:20:25|2.9327
15:20:26|2.9326
15:20:28|2.9326
15:20:28|2.9333
15:20:30|2.9333
15:20:30|2.9321
15:20:32|2.9321
15:20:32|2.9376
15:20:35|2.9394
15:20:36|2.9406
15:20:37|2.9401
15:20:38|2.9368
15:20:38|2.9353
15:20:40|2.9351
15:20:41|2.9341
15:20:41|2.9352
15:20:42|2.9357
15:20:43|2.9344
15:20:44|2.9352
15:20:46|2.9352
15:20:47|2.9334
15:20:48|2.9334
15:20:49|2.9326
15:20:50|2.9313
15:20:51|2.9323
15:20:52|2.9309
15:20:53|2.9295
15:20:54|2.9292
15:20:55|2.9283
15:20:56|2.9302
15:20:57|2.9275
15:20:58|2.9261
15:20:59|2.9262
15:21:00|2.9271
15:21:01|2.9282
15:21:02|2.926
15:21:03|2.9242
15:21:04|2.9251
15:21:05|2.9252
15:21:06|2.923
15:21:07|2.923
15:21:08|2.9239
15:21:10|2.9253
15:21:12|2.9256
15:21:14|2.9242
15:21:15|2.9242
15:21:16|2.9235
15:21:18|2.9234
15:21:18|2.9225
15:21:19|2.9225
15:21:21|2.9229
15:21:21|2.9229
15:21:22|2.9218
15:21:23|2.9218
15:21:25|2.9226
15:21:26|2.9222
15:21:27|2.9244
15:21:29|2.9241
15:21:29|2.9241
15:21:30|2.9239
15:21:32|2.9238
15:21:32|2.9238
15:21:34|2.9246
15:21:34|2.9277
15:21:35|2.9281
15:21:36|2.9295
15:21:38|2.9307
15:21:38|2.9301
15:21:39|2.9263
15:21:40|2.9263
15:21:41|2.9273
15:21:42|2.9273
15:21:43|2.9266
15:21:45|2.9266
15:21:45|2.9251
15:21:46|2.9245
15:21:47|2.9236
15:21:49|2.9244
15:21:49|2.9244
15:21:50|2.9242
15:21:51|2.9226
15:21:52|2.9258
15:21:53|2.9264
15:21:54|2.9262
15:21:55|2.9271
15:21:56|2.9263
15:21:57|2.9263
15:21:59|2.9263
15:22:00|2.9272
15:22:01|2.927
15:22:02|2.9273
15:22:03|2.9262
15:22:04|2.9262
15:22:05|2.925
15:22:06|2.9244
15:22:08|2.9249
15:22:08|2.9249
15:22:09|2.9278
15:22:11|2.9313
15:22:13|2.9324
15:22:14|2.9325
15:22:14|2.9295
15:22:16|2.9278
15:22:17|2.9283
15:22:19|2.9269
15:22:20|2.9261
15:22:21|2.9261
15:22:22|2.9268
15:22:23|2.9278
15:22:24|2.926
15:22:25|2.928
15:22:26|2.928
15:22:27|2.9261
15:22:28|2.9259
15:22:29|2.9248
15:22:30|2.9256
15:22:32|2.9262
15:22:33|2.9251
15:22:33|2.9259
15:22:35|2.9266
15:22:35|2.9266
15:22:36|2.9257
15:22:37|2.9268
15:22:40|2.9274
15:22:40|2.9269
15:22:41|2.9271
15:22:43|2.927
15:22:44|2.9264
15:22:44|2.9267
15:22:45|2.9257
15:22:46|2.9272
15:22:48|2.9291
15:22:49|2.929
15:22:49|2.9284
15:22:51|2.9284
15:22:51|2.929
15:22:53|2.9283
15:22:53|2.9273
15:22:55|2.9273
15:22:55|2.9261
15:22:57|2.9261
15:22:57|2.925
15:22:59|2.925
15:22:59|2.9267
15:23:01|2.9276
15:23:02|2.9257
15:23:03|2.9264
15:23:04|2.9245
15:23:05|2.9241
15:23:06|2.923
15:23:07|2.9234
15:23:08|2.9227
15:23:09|2.9225
15:23:10|2.9221
15:23:12|2.9255
15:23:14|2.924
15:23:14|2.9229
15:23:15|2.9231
15:23:17|2.9221
15:23:18|2.9214
15:23:18|2.92
15:23:20|2.9197
15:23:21|2.9207
15:23:22|2.921
15:23:23|2.9211
15:23:25|2.922
15:23:25|2.9202
15:23:27|2.9212
15:23:27|2.9214
15:23:29|2.9232
15:23:30|2.9232
15:23:30|2.9236
15:23:31|2.9236
15:23:33|2.9246
15:23:34|2.9227
15:23:36|2.9221
15:23:36|2.9212
15:23:37|2.9229
15:23:38|2.9232
15:23:39|2.9226
15:23:40|2.9225
15:23:41|2.9222
15:23:43|2.9219
15:23:43|2.9223
15:23:44|2.9223
15:23:45|2.9211
15:23:46|2.921
15:23:48|2.923
15:23:48|2.9221
15:23:49|2.9219
15:23:51|2.922
15:23:52|2.922
15:23:52|2.9198
15:23:53|2.9198
15:23:55|2.9196
15:23:56|2.9198
15:23:56|2.918
15:23:58|2.9181
15:23:58|2.9183
15:24:00|2.92
15:24:00|2.92
15:24:01|2.9193
15:24:02|2.9193
15:24:03|2.9208
15:24:04|2.9208
15:24:05|2.9199
15:24:06|2.9199
15:24:08|2.9211
15:24:09|2.9235
15:24:09|2.9235
15:24:10|2.9233
15:24:12|2.9224
15:24:14|2.921
15:24:15|2.921
15:24:16|2.9212
15:24:17|2.9217
15:24:18|2.9225
15:24:19|2.9216
15:24:19|2.9205
15:24:21|2.9201
15:24:22|2.9188
15:24:24|2.9193
15:24:24|2.9199
15:24:26|2.9206
15:24:27|2.922
15:24:29|2.9214
15:24:30|2.9201
15:24:30|2.9196
15:24:31|2.9196
15:24:32|2.9211
15:24:34|2.9206
15:24:35|2.9188
15:24:36|2.9188
15:24:36|2.9188
15:24:38|2.9188
15:24:39|2.9184
15:24:40|2.9168
15:24:41|2.9178
15:24:42|2.9168
15:24:43|2.9164
15:24:45|2.9164
15:24:45|2.9176
15:24:47|2.9175
15:24:48|2.9187
15:24:48|2.9181
15:24:50|2.9179
15:24:50|2.9179
15:24:51|2.9173
15:24:53|2.9162
15:24:53|2.9149
15:24:54|2.9129
15:24:55|2.914
15:24:56|2.9148
15:24:58|2.9155
15:24:59|2.9145
15:24:59|2.9155
15:25:00|2.9134
15:25:01|2.9142
15:25:02|2.9144
15:25:04|2.9146
15:25:04|2.9175
15:25:05|2.9172
15:25:07|2.917
15:25:08|2.9149
15:25:08|2.9146
15:25:09|2.9133
15:25:11|2.9141
15:25:12|2.9171
15:25:14|2.9156
15:25:15|2.9168
15:25:16|2.9171
15:25:18|2.9167
15:25:19|2.9172
15:25:20|2.9186
15:25:21|2.9182
15:25:22|2.917
15:25:22|2.9172
15:25:24|2.9149
15:25:25|2.9165
15:25:26|2.9168
15:25:27|2.9188
15:25:28|2.9196
15:25:29|2.9212
15:25:30|2.9193
15:25:31|2.9189
15:25:32|2.9183
15:25:33|2.9176
15:25:34|2.9176
15:25:35|2.9181
15:25:36|2.9179
15:25:37|2.9172
15:25:38|2.9165
15:25:39|2.9176
15:25:41|2.9176
15:25:41|2.9144
15:25:42|2.9138
15:25:43|2.9146
15:25:45|2.9155
15:25:45|2.9155
15:25:47|2.9151
15:25:48|2.9148
15:25:48|2.916
15:25:49|2.9162
15:25:50|2.917
15:25:51|2.9166
15:25:53|2.9164
15:25:54|2.9182
15:25:54|2.917
15:25:55|2.9168
15:25:57|2.9176
15:25:58|2.9163
15:25:59|2.9174
15:25:59|2.9161
15:26:01|2.9163
15:26:02|2.9151
15:26:03|2.9134
15:26:03|2.9134
15:26:05|2.9127
15:26:05|2.9132
15:26:06|2.9117
15:26:08|2.9116
15:26:08|2.9097
15:26:10|2.9054
15:26:10|2.9055
15:26:12|2.9055
15:26:13|2.9045
15:26:15|2.9049
15:26:15|2.9043
15:26:17|2.9036
15:26:17|2.9055
15:26:18|2.904
15:26:20|2.9056
15:26:22|2.9065
15:26:22|2.9066
15:26:24|2.9063
15:26:24|2.9108
15:26:26|2.9084
15:26:26|2.9087
15:26:28|2.9078
15:26:29|2.9083
15:26:29|2.9087
15:26:31|2.909
15:26:32|2.9098
15:26:33|2.9123
15:26:34|2.9134
15:26:35|2.9134
15:26:37|2.915
15:26:37|2.9163
15:26:39|2.9168
15:26:40|2.9173
15:26:41|2.9175
15:26:42|2.919
15:26:43|2.9156
15:26:44|2.9164
15:26:45|2.9171
15:26:46|2.915
15:26:47|2.9153
15:26:48|2.916
15:26:49|2.916
15:26:50|2.9169
15:26:51|2.916
15:26:52|2.916
15:26:53|2.918
15:26:54|2.9176
15:26:55|2.9202
15:26:56|2.9196
15:26:57|2.9161
15:26:58|2.9174
15:26:59|2.9163
15:27:00|2.916
15:27:01|2.9163
15:27:02|2.9163
15:27:03|2.9163
15:27:04|2.9163
15:27:05|2.9165
15:27:06|2.9159
15:27:08|2.9153
15:27:08|2.9162
15:27:10|2.9162
15:27:11|2.9138
15:27:11|2.9151
15:27:12|2.917
15:27:13|2.9191
15:27:15|2.9186
15:27:17|2.9191
15:27:18|2.9211
15:27:19|2.9219
15:27:21|2.922
15:27:22|2.9238
15:27:23|2.924
15:27:24|2.9248
15:27:25|2.9248
15:27:27|2.9252
15:27:28|2.9247
15:27:29|2.9257
15:27:29|2.9247
15:27:30|2.925
15:27:32|2.9251
15:27:33|2.9206
15:27:34|2.9223
15:27:35|2.9208
15:27:37|2.9196
15:27:38|2.9205
15:27:38|2.9203
15:27:39|2.9203
15:27:40|2.9205
15:27:41|2.9209
15:27:43|2.9209
15:27:44|2.9212
15:27:45|2.9204
15:27:46|2.922
15:27:47|2.9222
15:27:48|2.922
15:27:52|2.9199
15:27:53|2.9209
15:27:54|2.9215
15:27:55|2.9215
15:27:56|2.9215
15:27:57|2.9213
15:27:59|2.9213
15:28:00|2.9216
15:28:00|2.922
15:28:02|2.9215
15:28:02|2.9224
15:28:04|2.9218
15:28:05|2.9218
15:28:06|2.9212
15:28:07|2.9185
15:28:08|2.9186
15:28:09|2.9195
15:28:10|2.9189
15:28:11|2.9184
15:28:12|2.9179
15:28:14|2.9184
15:28:14|2.919
15:28:16|2.9206
15:28:18|2.9209
15:28:19|2.9204
15:28:20|2.92
15:28:22|2.9204
15:28:22|2.9188
15:28:23|2.9193
15:28:24|2.9193
15:28:25|2.9184
15:28:27|2.9185
15:28:28|2.9198
15:28:29|2.9202
15:28:30|2.9213
15:28:31|2.9222
15:28:33|2.9233
15:28:33|2.9247
15:28:35|2.9235
15:28:35|2.9217
15:28:37|2.9203
15:28:38|2.9203
15:28:38|2.9203
15:28:40|2.9228
15:28:41|2.9228
15:28:41|2.9235
15:28:43|2.925
15:28:43|2.9256
15:28:45|2.9222
15:28:46|2.9222
15:28:46|2.9222
15:28:48|2.9219
15:28:49|2.9216
15:28:50|2.9202
15:28:51|2.9186
15:28:52|2.9174
15:28:53|2.9182
15:28:54|2.9187
15:28:55|2.9176
15:28:56|2.9171
15:28:57|2.9183
15:28:58|2.9188
15:28:59|2.9188
15:29:00|2.9197
15:29:01|2.9195
15:29:02|2.9202
15:29:03|2.9191
15:29:05|2.9195
15:29:05|2.9164
15:29:06|2.917
15:29:07|2.9172
15:29:09|2.9177
15:29:09|2.9161
15:29:10|2.9161
15:29:11|2.9173
15:29:12|2.916
15:29:14|2.9157
15:29:14|2.9152
15:29:16|2.9152
15:29:18|2.9153
15:29:19|2.9153
15:29:19|2.9169
15:29:20|2.9178
15:29:22|2.918
15:29:22|2.9176
15:29:24|2.9162
15:29:24|2.9162
15:29:25|2.9172
15:29:27|2.9181
15:29:27|2.9183
15:29:29|2.9186
15:29:30|2.9185
15:29:31|2.9185
15:29:32|2.9185
15:29:34|2.9185
15:29:34|2.9185
15:29:36|2.919
15:29:36|2.919
15:29:37|2.919
15:29:38|2.9188
15:29:40|2.9174
15:29:40|2.9181
15:29:42|2.9176
15:29:42|2.9176
15:29:43|2.9183
15:29:45|2.9186
15:29:46|2.9186
15:29:47|2.9192
15:29:47|2.9177
15:29:49|2.9173
15:29:50|2.9152
15:29:51|2.9151
15:29:52|2.9151
15:29:53|2.9151
15:29:54|2.916
15:29:55|2.9164
15:29:56|2.9164
15:29:57|2.9164
15:29:58|2.915
15:29:59|2.9149
15:30:00|2.9149
15:30:01|2.9155
15:30:02|2.9138
15:30:03|2.9132
15:30:04|2.9135
15:30:05|2.9117
15:30:06|2.9122
15:30:07|2.9129
15:30:08|2.9163
15:30:09|2.9174
15:30:11|2.9198
15:30:11|2.9199
15:30:12|2.92
15:30:13|2.9205
15:30:14|2.9205
15:30:15|2.9205
15:30:16|2.9216
15:30:17|2.9228
15:30:19|2.9235
15:30:20|2.9233
15:30:22|2.9241
15:30:23|2.9273
15:30:24|2.9254
15:30:25|2.9244
15:30:25|2.9227
15:30:26|2.9219
15:30:28|2.9218
15:30:28|2.9203
15:30:30|2.9201
15:30:31|2.921
15:30:32|2.9218
15:30:34|2.9218
15:30:34|2.922
15:30:35|2.9199
15:30:37|2.9216
15:30:38|2.9232
15:30:39|2.9224
15:30:40|2.9229
15:30:42|2.9223
15:30:42|2.9215
15:30:43|2.9207
15:30:45|2.9225
15:30:46|2.9225
15:30:46|2.92
15:30:47|2.9199
15:30:48|2.921
15:30:50|2.921
15:30:50|2.9229
15:30:51|2.9225
15:30:52|2.9229
15:30:53|2.9232
15:30:54|2.9228
15:30:55|2.9241
15:30:56|2.9241
15:30:57|2.9232
15:30:59|2.9243
15:30:59|2.9243
15:31:01|2.9256
15:31:02|2.9249
15:31:03|2.9252
15:31:04|2.9255
15:31:05|2.9262
15:31:06|2.9268
15:31:07|2.9259
15:31:08|2.9259
15:31:09|2.928
15:31:11|2.9278
15:31:12|2.9278
15:31:12|2.9276
15:31:14|2.9282
15:31:14|2.9265
15:31:15|2.927
15:31:17|2.9299
15:31:17|2.9299
15:31:19|2.9297
15:31:20|2.9303
15:31:22|2.9285
15:31:23|2.9307
15:31:24|2.9303
15:31:25|2.9308
15:31:27|2.9297
15:31:27|2.9271
15:31:28|2.9261
15:31:29|2.9261
15:31:30|2.9261
15:31:31|2.9248
15:31:32|2.9233
15:31:34|2.9237
15:31:35|2.9254
15:31:36|2.928
15:31:37|2.9248
15:31:38|2.9239
15:31:39|2.9252
15:31:40|2.9266
15:31:41|2.9245
15:31:42|2.9231
15:31:43|2.9229
15:31:44|2.9229
15:31:45|2.9232
15:31:46|2.9231
15:31:48|2.9231
15:31:48|2.9231
15:31:50|2.9226
15:31:51|2.9229
15:31:52|2.9229
15:31:53|2.9229
15:31:54|2.9238
15:31:56|2.9249
15:31:56|2.9255
15:31:57|2.9252
15:31:58|2.9275
15:31:59|2.9281
15:32:01|2.9287
15:32:02|2.9282
15:32:02|2.9294
15:32:03|2.929
15:32:05|2.9284
15:32:05|2.9269
15:32:07|2.9269
15:32:07|2.9244
15:32:08|2.925
15:32:09|2.9258
15:32:10|2.9258
15:32:12|2.9242
15:32:13|2.9241
15:32:13|2.9236
15:32:15|2.9245
15:32:16|2.9249
15:32:16|2.9261
15:32:18|2.9262
15:32:19|2.9279
15:32:21|2.9279
15:32:22|2.9287
15:32:23|2.9287
15:32:24|2.927
15:32:25|2.927
15:32:26|2.927
15:32:27|2.927
15:32:28|2.9257
15:32:29|2.9263
15:32:30|2.927
15:32:31|2.9256
15:32:33|2.9256
15:32:33|2.9262
15:32:34|2.9271
15:32:35|2.9279
15:32:36|2.9279
15:32:37|2.9279
15:32:38|2.927
15:32:40|2.927
15:32:40|2.9281
15:32:41|2.9283
15:32:43|2.9271
15:32:43|2.9271
15:32:44|2.9269
15:32:46|2.9259
15:32:46|2.9255
15:32:48|2.9255
15:32:49|2.9255
15:32:50|2.9251
15:32:51|2.925
15:32:52|2.9249
15:32:52|2.9249
15:32:54|2.9254
15:32:54|2.9254
15:32:56|2.9254
15:32:57|2.9236
15:32:57|2.9253
15:32:58|2.9253
15:33:00|2.9256
15:33:01|2.9257
15:33:01|2.9258
15:33:03|2.9245
15:33:04|2.9228
15:33:05|2.9228
15:33:06|2.9227
15:33:08|2.9221
15:33:08|2.9222
15:33:10|2.9238
15:33:10|2.9222
15:33:11|2.9229
15:33:13|2.9213
15:33:13|2.9212
15:33:14|2.9215
15:33:15|2.9226
15:33:16|2.9237
15:33:17|2.9237
15:33:18|2.9238
15:33:19|2.9249
15:33:20|2.9258
15:33:22|2.926
15:33:23|2.9276
15:33:24|2.9275
15:33:26|2.9273
15:33:27|2.9259
15:33:27|2.9254
15:33:28|2.9254
15:33:30|2.9252
15:33:31|2.9252
15:33:31|2.9252
15:33:32|2.9231
15:33:34|2.922
15:33:35|2.9212
15:33:35|2.9204
15:33:37|2.92
15:33:38|2.9188
15:33:39|2.918
15:33:41|2.919
15:33:41|2.9193
15:33:42|2.9186
15:33:44|2.9185
15:33:44|2.9185
15:33:46|2.9189
15:33:47|2.9188
15:33:48|2.9192
15:33:48|2.9191
15:33:49|2.9186
15:33:51|2.9192
15:33:52|2.9192
15:33:53|2.9187
15:33:54|2.9178
15:33:55|2.9176
15:33:56|2.9176
15:33:58|2.9183
15:33:58|2.9194
15:34:00|2.9193
15:34:01|2.9182
15:34:02|2.918
15:34:03|2.9184
15:34:04|2.9172
15:34:05|2.917
15:34:06|2.9168
15:34:06|2.9177
15:34:07|2.9162
15:34:09|2.9161
15:34:10|2.9172
15:34:11|2.9148
15:34:12|2.9153
15:34:13|2.9157
15:34:14|2.9159
15:34:15|2.9164
15:34:16|2.9174
15:34:17|2.9174
15:34:18|2.9197
15:34:19|2.9216
15:34:20|2.9215
15:34:21|2.9209
15:34:22|2.922
15:34:24|2.9221
15:34:25|2.9231
15:34:26|2.9212
15:34:27|2.9207
15:34:29|2.9207
15:34:29|2.9198
15:34:31|2.9198
15:34:31|2.9198
15:34:33|2.9202
15:34:34|2.9205
15:34:35|2.9204
15:34:36|2.9151
15:34:38|2.9162
15:34:39|2.9162
15:34:40|2.9162
15:34:41|2.9171
15:34:41|2.9178
15:34:42|2.9187
15:34:43|2.9201
15:34:45|2.9209
15:34:46|2.9209
15:34:47|2.9209
15:34:48|2.9153
15:34:49|2.9127
15:34:51|2.9129
15:34:51|2.9133
15:34:53|2.9137
15:34:53|2.9147
15:34:55|2.9161
15:34:55|2.9154
15:34:56|2.9161
15:34:57|2.9157
15:34:59|2.9155
15:35:00|2.9153
15:35:02|2.9159
15:35:02|2.9145
15:35:03|2.9146
15:35:04|2.9145
15:35:06|2.9143
15:35:06|2.9168
15:35:07|2.9168
15:35:08|2.9146
15:35:09|2.9144
15:35:10|2.9133
15:35:11|2.9147
15:35:12|2.9147
15:35:13|2.9163
15:35:14|2.9161
15:35:15|2.9162
15:35:16|2.9149
15:35:18|2.9142
15:35:18|2.9128
15:35:20|2.912
15:35:20|2.9117
15:35:21|2.9119
15:35:24|2.9132
15:35:25|2.913
15:35:27|2.9127
15:35:28|2.9133
15:35:29|2.9119
15:35:30|2.9112
15:35:31|2.9105
15:35:32|2.9109
15:35:33|2.9116
15:35:35|2.9114
15:35:35|2.9108
15:35:36|2.9108
15:35:37|2.9102
15:35:39|2.9093
15:35:39|2.9088
15:35:41|2.9091
15:35:41|2.9104
15:35:42|2.9097
15:35:44|2.9108
15:35:45|2.912
15:35:46|2.9113
15:35:47|2.9115
15:35:48|2.9117
15:35:49|2.9114
15:35:50|2.9124
15:35:51|2.9126
15:35:52|2.9128
15:35:53|2.9124
15:35:55|2.9124
15:35:56|2.9124
15:35:56|2.9124
15:35:58|2.9123
15:35:59|2.9126
15:36:00|2.9124
15:36:01|2.9123
15:36:02|2.9116
15:36:03|2.9116
15:36:04|2.9116
15:36:05|2.9123
15:36:06|2.9124
15:36:07|2.9134
15:36:08|2.9149
15:36:09|2.9137
15:36:10|2.9135
15:36:11|2.9145
15:36:12|2.9137
15:36:13|2.9147
15:36:14|2.9139
15:36:15|2.9142
15:36:16|2.9158
15:36:17|2.9154
15:36:18|2.9149
15:36:20|2.9149
15:36:21|2.9134
15:36:22|2.9148
15:36:22|2.9169
15:36:24|2.9183
15:36:26|2.918
15:36:27|2.9167
15:36:28|2.9155
15:36:29|2.9159
15:36:31|2.9161
15:36:31|2.9161
15:36:32|2.9161
15:36:34|2.9162
15:36:35|2.9154
15:36:35|2.915
15:36:38|2.9157
15:36:39|2.9157
15:36:39|2.9159
15:36:42|2.9157
15:36:42|2.9157
15:36:44|2.9172
15:36:45|2.916
15:36:46|2.916
15:36:47|2.9165
15:36:48|2.9163
15:36:49|2.9163
15:36:50|2.9157
15:36:51|2.9157
15:36:52|2.9165
15:36:53|2.9158
15:36:54|2.9146
15:36:55|2.9146
15:36:56|2.9141
15:36:57|2.9136
15:36:58|2.9128
15:36:59|2.9138
15:37:01|2.915
15:37:02|2.9147
15:37:03|2.9138
15:37:03|2.913
15:37:04|2.913
15:37:06|2.9133
15:37:07|2.9127
15:37:09|2.913
15:37:09|2.913
15:37:11|2.9119
15:37:12|2.9128
15:37:13|2.9128
15:37:14|2.9128
15:37:15|2.912
15:37:16|2.912
15:37:17|2.9145
15:37:18|2.9159
15:37:19|2.9155
15:37:20|2.9153
15:37:21|2.9155
15:37:22|2.9163
15:37:23|2.9163
15:37:24|2.9162
15:37:25|2.9147
15:37:26|2.9152
15:37:28|2.917
15:37:29|2.9148
15:37:30|2.9152
15:37:32|2.9162
15:37:32|2.9164
15:37:33|2.9164
15:37:34|2.916
15:37:36|2.9151
15:37:37|2.9141
15:37:38|2.9143
15:37:40|2.9159
15:37:40|2.9148
15:37:41|2.9131
15:37:42|2.9136
15:37:44|2.9143
15:37:44|2.913
15:37:45|2.9133
15:37:46|2.913
15:37:47|2.9132
15:37:49|2.9129
15:37:49|2.9124
15:37:50|2.911
15:37:51|2.9121
15:37:52|2.9121
15:37:53|2.9133
15:37:54|2.9136
15:37:55|2.9132
15:37:56|2.9142
15:37:58|2.914
15:37:58|2.914
15:38:00|2.914
15:38:00|2.9142
15:38:01|2.9131
15:38:03|2.9127
15:38:04|2.9125
15:38:05|2.9132
15:38:06|2.9124
15:38:07|2.9124
15:38:08|2.9124
15:38:09|2.9124
15:38:10|2.9129
15:38:11|2.9129
15:38:12|2.9132
15:38:13|2.9132
15:38:14|2.9121
15:38:15|2.9122
15:38:16|2.9122
15:38:17|2.9122
15:38:18|2.9136
15:38:20|2.9144
15:38:21|2.9144
15:38:21|2.9145
15:38:22|2.9141
15:38:23|2.9125
15:38:25|2.9129
15:38:27|2.9129
15:38:27|2.9134
15:38:29|2.9114
15:38:30|2.9108
15:38:30|2.9091
15:38:32|2.909
15:38:33|2.9094
15:38:34|2.9106
15:38:35|2.9113
15:38:36|2.9152
15:38:37|2.9141
15:38:38|2.9141
15:38:39|2.9141
15:38:40|2.9144
15:38:41|2.9128
15:38:42|2.9145
15:38:43|2.9145
15:38:44|2.915
15:38:45|2.9148
15:38:47|2.9148
15:38:47|2.9158
15:38:48|2.9143
15:38:49|2.9143
15:38:50|2.9143
15:38:51|2.9143
15:38:52|2.9143
15:38:53|2.9143
15:38:55|2.9151
15:38:55|2.9151
15:38:57|2.9151
15:38:57|2.915
15:38:58|2.915
15:39:00|2.9159
15:39:00|2.9159
15:39:02|2.9142
15:39:03|2.9131
15:39:04|2.913
15:39:05|2.913
15:39:07|2.913
15:39:07|2.9122
15:39:09|2.9118
15:39:09|2.9111
15:39:10|2.9103
15:39:11|2.9121
15:39:12|2.9121
15:39:13|2.9135
15:39:15|2.914
15:39:15|2.9138
15:39:17|2.9138
15:39:17|2.9117
15:39:18|2.9124
15:39:20|2.9124
15:39:21|2.9125
15:39:22|2.9093
15:39:23|2.9098
15:39:24|2.9106
15:39:25|2.908
15:39:25|2.908
15:39:28|2.9104
15:39:30|2.9109
15:39:32|2.91
15:39:33|2.9105
15:39:35|2.9106
15:39:35|2.9094
15:39:37|2.9096
15:39:38|2.9096
15:39:39|2.9095
15:39:40|2.9097
15:39:42|2.9095
15:39:43|2.9099
15:39:44|2.9099
15:39:45|2.9126
15:39:46|2.9123
15:39:48|2.9131
15:39:48|2.9117
15:39:50|2.9116
15:39:51|2.9116
15:39:52|2.9118
15:39:52|2.9117
15:39:53|2.9107
15:39:54|2.9111
15:39:56|2.9112
15:39:56|2.9104
15:39:58|2.9103
15:39:58|2.9107
15:40:00|2.912
15:40:02|2.9122
15:40:02|2.9119
15:40:03|2.9119
15:40:04|2.9119
15:40:05|2.9119
15:40:07|2.913
15:40:07|2.913
15:40:09|2.9136
15:40:09|2.9133
15:40:10|2.9128
15:40:11|2.9128
15:40:13|2.9128
15:40:13|2.9145
15:40:15|2.9145
15:40:16|2.914
15:40:16|2.9138
15:40:17|2.914
15:40:18|2.9136
15:40:20|2.9136
15:40:20|2.9137
15:40:22|2.9135
15:40:23|2.9115
15:40:24|2.9129
15:40:24|2.9135
15:40:26|2.9137
15:40:27|2.9137
15:40:28|2.9137
15:40:29|2.9141
15:40:30|2.9145
15:40:31|2.9148
15:40:33|2.9144
15:40:35|2.915
15:40:36|2.9148
15:40:37|2.9144
15:40:38|2.9145
15:40:38|2.9136
15:40:39|2.9147
15:40:40|2.9144
15:40:41|2.914
15:40:42|2.914
15:40:44|2.914
15:40:45|2.9136
15:40:46|2.9145
15:40:47|2.9145
15:40:47|2.9151
15:40:48|2.915
15:40:50|2.915
15:40:50|2.915
15:40:52|2.9158
15:40:53|2.9164
15:40:54|2.9172
15:40:55|2.9167
15:40:56|2.9151
15:40:57|2.9171
15:40:58|2.917
15:40:59|2.9234
15:40:59|2.9241
15:41:01|2.9242
15:41:02|2.9249
15:41:03|2.9253
15:41:04|2.9244
15:41:05|2.925
15:41:06|2.9255
15:41:08|2.9251
15:41:09|2.9254
15:41:10|2.9269
15:41:10|2.9267
15:41:12|2.9265
15:41:12|2.9261
15:41:14|2.9257
15:41:15|2.9265
15:41:16|2.9287
15:41:17|2.9294
15:41:18|2.9301
15:41:19|2.9308
15:41:20|2.931
15:41:21|2.9312
15:41:22|2.9326
15:41:24|2.9335
15:41:24|2.9358
15:41:25|2.9339
15:41:27|2.9332
15:41:27|2.9324
15:41:28|2.9329
15:41:31|2.9317
15:41:31|2.9309
15:41:32|2.9309
15:41:33|2.9315
15:41:35|2.9321
15:41:35|2.9321
15:41:37|2.9317
15:41:38|2.9304
15:41:39|2.9304
15:41:40|2.9322
15:41:41|2.9334
15:41:43|2.9345
15:41:44|2.9357
15:41:44|2.936
15:41:46|2.9364
15:41:47|2.9375
15:41:48|2.9375
15:41:49|2.9379
15:41:49|2.9387
15:41:51|2.9393
15:41:52|2.9391
15:41:53|2.9392
15:41:54|2.9398
15:41:55|2.9382
15:41:57|2.9379
15:41:57|2.9375
15:41:58|2.9372
15:41:59|2.9368
15:42:00|2.935
15:42:02|2.9336
15:42:03|2.931
15:42:03|2.9317
15:42:05|2.931
15:42:06|2.9307
15:42:07|2.9305
15:42:08|2.9306
15:42:09|2.9311
15:42:10|2.9321
15:42:11|2.931
15:42:12|2.9307
15:42:13|2.9307
15:42:13|2.9307
15:42:14|2.9296
15:42:16|2.93
15:42:17|2.93
15:42:18|2.93
15:42:19|2.9301
15:42:20|2.9317
15:42:21|2.932
15:42:22|2.9321
15:42:23|2.9324
15:42:25|2.9324
15:42:25|2.9324
15:42:27|2.9343
15:42:27|2.9339
15:42:28|2.9339
15:42:30|2.9337
15:42:32|2.9367
15:42:34|2.9373
15:42:34|2.9367
15:42:36|2.9369
15:42:37|2.9379
15:42:39|2.9379
15:42:39|2.9399
15:42:41|2.9393
15:42:42|2.9393
15:42:43|2.9379
15:42:44|2.9379
15:42:45|2.9367
15:42:45|2.9357
15:42:47|2.9343
15:42:48|2.9338
15:42:48|2.9344
15:42:49|2.9344
15:42:51|2.934
15:42:51|2.934
15:42:54|2.934
15:42:55|2.9343
15:42:56|2.9343
15:42:56|2.9344
15:42:57|2.9344
15:42:59|2.9334
15:42:59|2.9334
15:43:00|2.9333
15:43:01|2.9332
15:43:02|2.9333
15:43:03|2.9312
15:43:04|2.9312
15:43:05|2.9315
15:43:07|2.93
15:43:08|2.9307
15:43:08|2.9307
15:43:10|2.9326
15:43:11|2.9326
15:43:12|2.933
15:43:13|2.9326
15:43:14|2.9321
15:43:16|2.9321
15:43:16|2.9323
15:43:17|2.9323
15:43:18|2.9323
15:43:19|2.9323
15:43:21|2.9323
15:43:21|2.9324
15:43:23|2.9333
15:43:24|2.935
15:43:24|2.9362
15:43:26|2.9362
15:43:27|2.9352
15:43:28|2.9347
15:43:29|2.9347
15:43:30|2.9347
15:43:32|2.94
15:43:33|2.9404
15:43:35|2.9402
15:43:35|2.9384
15:43:36|2.9384
15:43:37|2.9384
15:43:39|2.9362
15:43:40|2.9352
15:43:41|2.9365
15:43:43|2.9385
15:43:43|2.9391
15:43:44|2.94
15:43:46|2.9414
15:43:46|2.9413
15:43:48|2.9412
15:43:49|2.9412
15:43:50|2.9414
15:43:51|2.9414
15:43:53|2.9414
15:43:54|2.9418
15:43:55|2.942
15:43:55|2.9421
15:43:57|2.9414
15:43:58|2.9414
15:43:58|2.9418
15:43:59|2.9402
15:44:01|2.9424
15:44:02|2.9408
15:44:02|2.939
15:44:04|2.939
15:44:05|2.9363
15:44:06|2.937
15:44:07|2.9363
15:44:08|2.936
15:44:09|2.9353
15:44:11|2.9343
15:44:12|2.9347
15:44:12|2.9353
15:44:14|2.9362
15:44:15|2.9352
15:44:16|2.934
15:44:16|2.9345
15:44:17|2.9339
15:44:18|2.9339
15:44:20|2.9336
15:44:21|2.9338
15:44:22|2.9338
15:44:23|2.9339
15:44:24|2.9335
15:44:25|2.936
15:44:26|2.9359
15:44:27|2.937
15:44:28|2.9381
15:44:29|2.9382
15:44:30|2.9368
15:44:31|2.9368
15:44:33|2.9358
15:44:34|2.9374
15:44:35|2.9376
15:44:36|2.9376
15:44:38|2.9376
15:44:38|2.9373
15:44:40|2.9375
15:44:41|2.9378
15:44:41|2.9377
15:44:42|2.9377
15:44:43|2.9355
15:44:44|2.9377
15:44:46|2.9374
15:44:47|2.9378
15:44:48|2.9378
15:44:49|2.9398
15:44:49|2.9413
15:44:51|2.9402
15:44:52|2.9402
15:44:53|2.939
15:44:54|2.9404
15:44:55|2.9422
15:44:56|2.942
15:44:58|2.9422
15:44:59|2.9422
15:44:59|2.9434
15:45:01|2.9429
15:45:02|2.9415
15:45:03|2.9431
15:45:03|2.9435
15:45:05|2.9445
15:45:06|2.9432
15:45:07|2.9465
15:45:08|2.9471
15:45:09|2.9486
15:45:10|2.9494
15:45:11|2.9476
15:45:12|2.9463
15:45:13|2.9492
15:45:14|2.9429
15:45:15|2.942
15:45:16|2.9416
15:45:17|2.942
15:45:18|2.9435
15:45:20|2.9451
15:45:21|2.9446
15:45:22|2.9451
15:45:23|2.9453
15:45:24|2.9424
15:45:25|2.9427
15:45:26|2.9428
15:45:27|2.9415
15:45:28|2.941
15:45:29|2.9412
15:45:30|2.9412
15:45:31|2.9411
15:45:32|2.9411
15:45:34|2.9434
15:45:34|2.9434
15:45:37|2.9446
15:45:37|2.9441
15:45:38|2.9441
15:45:40|2.9429
15:45:41|2.9436
15:45:42|2.9436
15:45:43|2.9424
15:45:43|2.9463
15:45:45|2.9436
15:45:46|2.9436
15:45:47|2.9436
15:45:48|2.9449
15:45:49|2.9449
15:45:51|2.9431
15:45:53|2.9438
15:45:53|2.9438
15:45:54|2.943
15:45:55|2.943
15:45:57|2.9412
15:45:57|2.9404
15:45:58|2.9404
15:46:00|2.9393
15:46:01|2.9384
15:46:01|2.9384
15:46:03|2.9385
15:46:03|2.9394
15:46:06|2.9392
15:46:06|2.9392
15:46:07|2.9386
15:46:08|2.9397
15:46:09|2.9397
15:46:11|2.9397
15:46:12|2.9405
15:46:13|2.9427
15:46:14|2.9431
15:46:15|2.9425
15:46:15|2.9422
15:46:17|2.9433
15:46:18|2.943
15:46:19|2.9419
15:46:20|2.9409
15:46:21|2.9409
15:46:22|2.9389
15:46:24|2.9388
15:46:25|2.9385
15:46:25|2.9372
15:46:27|2.9377
15:46:28|2.9377
15:46:29|2.9393
15:46:30|2.9387
15:46:31|2.9372
15:46:32|2.9378
15:46:33|2.9354
15:46:35|2.9361
15:46:36|2.9361
15:46:38|2.9357
15:46:39|2.9355
15:46:40|2.9356
15:46:41|2.9332
15:46:43|2.9329
15:46:44|2.9318
15:46:44|2.9313
15:46:45|2.9316
15:46:46|2.9316
15:46:48|2.9318
15:46:49|2.9318
15:46:50|2.9317
15:46:51|2.9317
15:46:52|2.9309
15:46:54|2.9298
15:46:55|2.9288
15:46:55|2.9291
15:46:56|2.9288
15:46:57|2.9276
15:46:58|2.9283
15:46:59|2.9282
15:47:00|2.9282
15:47:01|2.928
15:47:03|2.9297
15:47:03|2.9297
15:47:05|2.931
15:47:05|2.93
15:47:06|2.9328
15:47:08|2.9327
15:47:09|2.9306
15:47:10|2.9306
15:47:11|2.9329
15:47:12|2.9319
15:47:13|2.933
15:47:14|2.933
15:47:16|2.9355
15:47:16|2.9374
15:47:17|2.9374
15:47:18|2.9382
15:47:19|2.9382
15:47:21|2.9382
15:47:22|2.9367
15:47:23|2.9362
15:47:24|2.9362
15:47:25|2.9362
15:47:25|2.9362
15:47:27|2.9346
15:47:28|2.9346
15:47:29|2.9333
15:47:30|2.9315
15:47:31|2.9312
15:47:32|2.9316
15:47:33|2.9295
15:47:34|2.9295
15:47:35|2.9295
15:47:37|2.9295
15:47:39|2.9295
15:47:39|2.9295
15:47:42|2.9294
15:47:43|2.9278
15:47:44|2.9273
15:47:45|2.9328
15:47:46|2.9336
15:47:47|2.9347
15:47:48|2.9347
15:47:49|2.9348
15:47:50|2.9348
15:47:51|2.9353
15:47:52|2.9355
15:47:53|2.9346
15:47:54|2.9351
15:47:55|2.9351
15:47:56|2.9351
15:47:57|2.9357
15:47:58|2.9359
15:48:00|2.9341
15:48:00|2.9351
15:48:01|2.9356
15:48:02|2.9348
15:48:03|2.9358
15:48:04|2.9375
15:48:06|2.9369
15:48:06|2.9369
15:48:07|2.9369
15:48:09|2.9374
15:48:10|2.9376
15:48:10|2.939
15:48:11|2.9389
15:48:13|2.9369
15:48:13|2.9381
15:48:14|2.9377
15:48:15|2.9384
15:48:17|2.9377
15:48:17|2.9377
15:48:18|2.9377
15:48:19|2.9377
15:48:21|2.9377
15:48:21|2.9381
15:48:22|2.9381
15:48:24|2.9381
15:48:25|2.9383
15:48:25|2.9389
15:48:27|2.9389
15:48:28|2.9402
15:48:29|2.9407
15:48:30|2.9398
15:48:31|2.9398
15:48:32|2.9398
15:48:33|2.9407
15:48:34|2.9414
15:48:35|2.9415
15:48:37|2.9416
15:48:38|2.94
15:48:39|2.9395
15:48:40|2.9395
15:48:41|2.9393
15:48:42|2.9391
15:48:44|2.9389
15:48:45|2.9412
15:48:46|2.9407
15:48:47|2.9421
15:48:48|2.9421
15:48:49|2.9421
15:48:50|2.9419
15:48:51|2.9419
15:48:53|2.9418
15:48:54|2.9425
15:48:55|2.9425
15:48:55|2.9425
15:48:56|2.9425
15:48:57|2.9409
15:48:59|2.9404
15:48:59|2.9412
15:49:01|2.9421
15:49:02|2.9432
15:49:03|2.9411
15:49:04|2.9411
15:49:05|2.9411
15:49:06|2.9411
15:49:07|2.9411
15:49:08|2.9409
15:49:09|2.9398
15:49:10|2.9379
15:49:11|2.9378
15:49:12|2.9378
15:49:13|2.9378
15:49:14|2.9378
15:49:16|2.9358
15:49:16|2.9373
15:49:17|2.9373
15:49:18|2.9393
15:49:19|2.9424
15:49:20|2.9424
15:49:21|2.9444
15:49:22|2.9438
15:49:23|2.9438
15:49:24|2.9439
15:49:25|2.9438
15:49:27|2.9445
15:49:28|2.9453
15:49:29|2.943
15:49:30|2.9425
15:49:30|2.9425
15:49:32|2.9413
15:49:33|2.941
15:49:33|2.9417
15:49:35|2.9429
15:49:36|2.9441
15:49:38|2.9431
15:49:38|2.9431
15:49:40|2.9431
15:49:42|2.9425
15:49:43|2.943
15:49:43|2.9403
15:49:44|2.9401
15:49:45|2.94
15:49:47|2.9403
15:49:49|2.94
15:49:49|2.9388
15:49:50|2.9389
15:49:52|2.9391
15:49:52|2.9388
15:49:54|2.9384
15:49:55|2.9395
15:49:56|2.9395
15:49:57|2.939
15:49:58|2.9391
15:49:59|2.9395
15:50:00|2.9395
15:50:01|2.9395
15:50:02|2.9421
15:50:03|2.9417
15:50:04|2.9415
15:50:05|2.9415
15:50:06|2.9404
15:50:07|2.9403
15:50:09|2.9405
15:50:09|2.9395
15:50:10|2.9395
15:50:11|2.9395
15:50:12|2.9395
15:50:14|2.9402
15:50:14|2.9397
15:50:16|2.9398
15:50:17|2.9389
15:50:18|2.9387
15:50:19|2.9384
15:50:21|2.9384
15:50:21|2.9378
15:50:22|2.9409
15:50:23|2.941
15:50:24|2.941
15:50:25|2.942
15:50:26|2.9416
15:50:28|2.9428
15:50:28|2.9419
15:50:29|2.9416
15:50:30|2.9407
15:50:32|2.9407
15:50:32|2.9396
15:50:34|2.9396
15:50:36|2.9396
15:50:36|2.9396
15:50:37|2.9399
15:50:38|2.9384
15:50:39|2.9384
15:50:41|2.9381
15:50:41|2.9378
15:50:42|2.938
15:50:44|2.938
15:50:45|2.9363
15:50:46|2.9354
15:50:47|2.9355
15:50:48|2.9373
15:50:48|2.9373
15:50:50|2.9392
15:50:51|2.9392
15:50:52|2.9385
15:50:53|2.9383
15:50:54|2.9387
15:50:55|2.9385
15:50:56|2.9385
15:50:57|2.9385
15:50:58|2.9385
15:50:59|2.9374
15:51:01|2.935
15:51:01|2.9353
15:51:02|2.9356
15:51:03|2.9355
15:51:04|2.9356
15:51:05|2.9337
15:51:07|2.9338
15:51:07|2.9341
15:51:08|2.9346
15:51:09|2.9346
15:51:10|2.9355
15:51:11|2.9355
15:51:12|2.9343
15:51:13|2.9341
15:51:14|2.9342
15:51:15|2.9388
15:51:16|2.9378
15:51:18|2.9391
15:51:18|2.9401
15:51:19|2.94
15:51:21|2.94
15:51:21|2.9414
15:51:22|2.9403
15:51:24|2.9387
15:51:25|2.9376
15:51:26|2.9382
15:51:26|2.94
15:51:28|2.94
15:51:28|2.94
15:51:30|2.9396
15:51:30|2.9396
15:51:32|2.9396
15:51:33|2.9393
15:51:34|2.94
15:51:35|2.9398
15:51:35|2.9382
15:51:36|2.9392
15:51:38|2.938
15:51:39|2.9373
15:51:39|2.9371
15:51:41|2.9377
15:51:41|2.9377
15:51:43|2.94
15:51:44|2.9415
15:51:46|2.941
15:51:47|2.9405
15:51:49|2.9399
15:51:50|2.9414
15:51:51|2.9415
15:51:52|2.9415
15:51:53|2.9402
15:51:55|2.9393
15:51:56|2.9394
15:51:57|2.9396
15:51:58|2.9404
15:51:59|2.9404
15:52:00|2.94
15:52:01|2.9411
15:52:02|2.9397
15:52:03|2.94
15:52:04|2.9392
15:52:06|2.9392
15:52:06|2.9392
15:52:08|2.9376
15:52:08|2.9376
15:52:09|2.9371
15:52:10|2.9358
15:52:11|2.9359
15:52:13|2.9359
15:52:13|2.9359
15:52:14|2.9357
15:52:16|2.9365
15:52:16|2.9365
15:52:18|2.9362
15:52:18|2.9364
15:52:20|2.9359
15:52:21|2.9359
15:52:21|2.9359
15:52:23|2.9365
15:52:24|2.9365
15:52:25|2.9365
15:52:26|2.935
15:52:27|2.9354
15:52:29|2.9354
15:52:29|2.935
15:52:31|2.9341
15:52:32|2.9341
15:52:32|2.9346
15:52:33|2.9334
15:52:35|2.9334
15:52:35|2.9335
15:52:36|2.9329
15:52:37|2.9329
15:52:39|2.9329
15:52:41|2.9329
15:52:41|2.9335
15:52:43|2.9341
15:52:44|2.9337
15:52:46|2.934
15:52:47|2.934
15:52:49|2.9352
15:52:50|2.935
15:52:51|2.931
15:52:53|2.9327
15:52:53|2.9326
15:52:54|2.9323
15:52:56|2.9323
15:52:56|2.933
15:52:58|2.9327
15:52:59|2.9327
15:53:00|2.9318
15:53:01|2.9315
15:53:02|2.9318
15:53:04|2.9322
15:53:05|2.9322
15:53:06|2.9309
15:53:07|2.9327
15:53:08|2.9332
15:53:09|2.9321
15:53:11|2.9314
15:53:11|2.9319
15:53:12|2.9309
15:53:13|2.9302
15:53:14|2.9307
15:53:15|2.9313
15:53:17|2.932
15:53:18|2.9315
15:53:20|2.9315
15:53:20|2.9306
15:53:21|2.9306
15:53:22|2.9301
15:53:24|2.9301
15:53:24|2.9312
15:53:25|2.9308
15:53:27|2.9313
15:53:28|2.9313
15:53:28|2.9312
15:53:29|2.9304
15:53:31|2.9302
15:53:32|2.9302
15:53:33|2.9298
15:53:34|2.9288
15:53:36|2.9287
15:53:37|2.9268
15:53:38|2.9268
15:53:39|2.9276
15:53:40|2.929
15:53:42|2.9289
15:53:43|2.93
15:53:44|2.93
15:53:46|2.9293
15:53:47|2.9302
15:53:47|2.9297
15:53:49|2.9298
15:53:50|2.9298
15:53:51|2.9304
15:53:52|2.9304
15:53:53|2.933
15:53:54|2.9322
15:53:55|2.9322
15:53:56|2.9335
15:53:57|2.9335
15:53:58|2.9332
15:53:59|2.9332
15:54:01|2.933
15:54:01|2.9319
15:54:02|2.9319
15:54:03|2.9316
15:54:04|2.9313
15:54:06|2.9299
15:54:06|2.9296
15:54:08|2.9293
15:54:09|2.929
15:54:09|2.929
15:54:10|2.9307
15:54:12|2.9319
15:54:12|2.9302
15:54:13|2.9306
15:54:15|2.9311
15:54:15|2.9311
15:54:18|2.9305
15:54:19|2.9305
15:54:20|2.9303
15:54:21|2.9303
15:54:21|2.9303
15:54:22|2.9307
15:54:24|2.9307
15:54:25|2.9306
15:54:26|2.9297
15:54:27|2.9293
15:54:28|2.9293
15:54:30|2.9299
15:54:31|2.9299
15:54:33|2.9313
15:54:34|2.9333
15:54:35|2.9333
15:54:36|2.9343
15:54:38|2.9343
15:54:38|2.9346
15:54:39|2.9346
15:54:40|2.9343
15:54:42|2.9343
15:54:44|2.9348
15:54:45|2.936
15:54:47|2.9356
15:54:47|2.9362
15:54:48|2.936
15:54:49|2.9363
15:54:51|2.9364
15:54:52|2.9358
15:54:52|2.9358
15:54:54|2.9358
15:54:55|2.9359
15:54:56|2.9359
15:54:57|2.9361
15:54:58|2.9361
15:54:59|2.9356
15:55:00|2.9351
15:55:01|2.9351
15:55:03|2.9353
15:55:04|2.9319
15:55:04|2.9333
15:55:06|2.9337
15:55:06|2.9344
15:55:08|2.9337
15:55:08|2.9332
15:55:09|2.9332
15:55:11|2.9332
15:55:11|2.9325
15:55:12|2.9325
15:55:13|2.9314
15:55:14|2.9314
15:55:15|2.9314
15:55:17|2.9308
15:55:18|2.9296
15:55:18|2.9299
15:55:20|2.9299
15:55:20|2.9304
15:55:22|2.9294
15:55:22|2.9303
15:55:24|2.9312
15:55:25|2.9317
15:55:26|2.9317
15:55:27|2.9311
15:55:28|2.9311
15:55:29|2.9309
15:55:30|2.9304
15:55:32|2.9287
15:55:32|2.9281
15:55:34|2.9284
15:55:34|2.9284
15:55:36|2.9285
15:55:37|2.9279
15:55:38|2.9285
15:55:38|2.9285
15:55:39|2.9285
15:55:41|2.9276
15:55:42|2.9275
15:55:44|2.928
15:55:45|2.9282
15:55:46|2.9272
15:55:47|2.927
15:55:48|2.9272
15:55:50|2.9282
15:55:51|2.9286
15:55:52|2.9287
15:55:54|2.9287
15:55:54|2.9278
15:55:55|2.9274
15:55:57|2.9274
15:55:58|2.927
15:55:59|2.9279
15:56:01|2.9279
15:56:02|2.9288
15:56:04|2.9288
15:56:04|2.9281
15:56:06|2.9292
15:56:06|2.9277
15:56:08|2.9277
15:56:08|2.9277
15:56:10|2.9277
15:56:11|2.9271
15:56:12|2.9263
15:56:13|2.9267
15:56:14|2.9267
15:56:15|2.9268
15:56:16|2.9268
15:56:17|2.9272
15:56:18|2.9283
15:56:19|2.9283
15:56:20|2.9295
15:56:21|2.9292
15:56:22|2.9292
15:56:24|2.9281
15:56:24|2.9301
15:56:25|2.9301
15:56:27|2.9301
15:56:28|2.9288
15:56:28|2.9285
15:56:30|2.9285
15:56:30|2.9285
15:56:32|2.9284
15:56:33|2.9284
15:56:34|2.9281
15:56:35|2.9286
15:56:36|2.9286
15:56:37|2.9281
15:56:38|2.928
15:56:39|2.9287
15:56:40|2.9283
15:56:41|2.9289
15:56:42|2.9285
15:56:43|2.9291
15:56:44|2.9303
15:56:45|2.9288
15:56:47|2.9309
15:56:48|2.9304
15:56:49|2.9308
15:56:50|2.9338
15:56:50|2.9343
15:56:52|2.9341
15:56:53|2.9341
15:56:54|2.9339
15:56:55|2.9333
15:56:56|2.9337
15:56:58|2.9328
15:56:58|2.9339
15:57:00|2.9335
15:57:01|2.9335
15:57:02|2.9324
15:57:03|2.932
15:57:03|2.9299
15:57:05|2.9299
15:57:06|2.9298
15:57:07|2.9298
15:57:08|2.9303
15:57:09|2.9304
15:57:10|2.9296
15:57:11|2.9296
15:57:12|2.9296
15:57:13|2.9287
15:57:14|2.9284
15:57:15|2.9288
15:57:16|2.9295
15:57:17|2.9301
15:57:18|2.9318
15:57:19|2.9318
15:57:20|2.9314
15:57:22|2.931
15:57:22|2.9298
15:57:24|2.9289
15:57:24|2.9295
15:57:26|2.9299
15:57:26|2.9301
15:57:28|2.9298
15:57:28|2.931
15:57:30|2.931
15:57:31|2.9304
15:57:32|2.9306
15:57:33|2.9308
15:57:34|2.9314
15:57:34|2.932
15:57:36|2.9319
15:57:37|2.9319
15:57:37|2.9325
15:57:39|2.9325
15:57:39|2.9302
15:57:41|2.9286
15:57:42|2.9273
15:57:43|2.9268
15:57:44|2.9279
15:57:45|2.9286
15:57:46|2.9286
15:57:48|2.9272
15:57:48|2.9274
15:57:50|2.9273
15:57:51|2.9277
15:57:52|2.9277
15:57:52|2.9277
15:57:53|2.9278
15:57:55|2.9282
15:57:56|2.9282
15:57:57|2.9282
15:57:58|2.9267
15:57:58|2.9267
15:58:01|2.9275
15:58:02|2.9276
15:58:02|2.9286
15:58:03|2.9286
15:58:05|2.9263
15:58:06|2.9274
15:58:07|2.9269
15:58:09|2.9265
15:58:10|2.9265
15:58:11|2.9265
15:58:12|2.9266
15:58:13|2.927
15:58:14|2.9277
15:58:15|2.9277
15:58:17|2.9288
15:58:17|2.9303
15:58:19|2.9309
15:58:20|2.9312
15:58:21|2.9321
15:58:22|2.9321
15:58:23|2.9321
15:58:24|2.9321
15:58:26|2.9294
15:58:27|2.9294
15:58:27|2.9296
15:58:29|2.9296
15:58:29|2.9302
15:58:30|2.9305
15:58:31|2.9305
15:58:33|2.9296
15:58:34|2.9285
15:58:36|2.929
15:58:37|2.9286
15:58:38|2.9281
15:58:39|2.9281
15:58:40|2.9283
15:58:40|2.9283
15:58:42|2.9296
15:58:42|2.9297
15:58:43|2.9297
15:58:45|2.9337
15:58:46|2.9342
15:58:47|2.9344
15:58:48|2.9341
15:58:49|2.9345
15:58:51|2.933
15:58:51|2.9326
15:58:52|2.9318
15:58:54|2.9314
15:58:55|2.9314
15:58:56|2.9318
15:58:57|2.9318
15:58:58|2.9318
15:58:59|2.9314
15:59:00|2.9314
15:59:02|2.9309
15:59:02|2.9315
15:59:04|2.9314
15:59:04|2.9318
15:59:05|2.9318
15:59:06|2.9314
15:59:07|2.9329
15:59:08|2.9331
15:59:09|2.9331
15:59:11|2.9331
15:59:12|2.9335
15:59:14|2.9307
15:59:14|2.931
15:59:15|2.9301
15:59:17|2.9304
15:59:18|2.9307
15:59:18|2.9301
15:59:19|2.9308
15:59:21|2.9308
15:59:22|2.9301
15:59:23|2.93
15:59:24|2.9302
15:59:26|2.9314
15:59:27|2.932
15:59:27|2.932
15:59:29|2.932
15:59:29|2.932
15:59:30|2.932
15:59:31|2.932
15:59:33|2.9309
15:59:34|2.9311
15:59:34|2.9315
15:59:35|2.933
15:59:37|2.9335
15:59:38|2.9332
15:59:39|2.9336
15:59:40|2.9323
15:59:41|2.9325
15:59:42|2.9328
15:59:43|2.9328
15:59:44|2.9328
15:59:45|2.9328
15:59:46|2.9328
15:59:47|2.9329
15:59:49|2.9333
15:59:51|2.9338
15:59:52|2.9338
15:59:53|2.9353
15:59:53|2.9358
15:59:55|2.9347
15:59:56|2.9349
15:59:57|2.9349
15:59:58|2.9347
15:59:59|2.9352
16:00:00|2.935
16:00:01|2.935
16:00:03|2.935
16:00:03|2.935
16:00:05|2.9338
16:00:06|2.9338
16:00:07|2.933
16:00:07|2.933
16:00:09|2.933
16:00:10|2.933
16:00:11|2.9335
16:00:12|2.9335
16:00:14|2.933
16:00:14|2.933
16:00:16|2.933
16:00:16|2.933
16:00:17|2.933
16:00:19|2.933
16:00:19|2.9334
16:00:20|2.9338
16:00:21|2.934
16:00:23|2.9347
16:00:24|2.934
16:00:25|2.9345
16:00:26|2.9354
16:00:27|2.9354
16:00:28|2.9354
16:00:29|2.9345
16:00:30|2.9345
16:00:31|2.9342
16:00:32|2.9342
16:00:33|2.9335
16:00:34|2.9335
16:00:35|2.9334
16:00:37|2.9336
16:00:37|2.932
16:00:39|2.932
16:00:40|2.9324
16:00:41|2.932
16:00:41|2.932
16:00:43|2.9329
16:00:43|2.9332
16:00:44|2.933
16:00:46|2.9324
16:00:46|2.9326
16:00:47|2.933
16:00:50|2.9324
16:00:52|2.9322
16:00:53|2.9324
16:00:54|2.9324
16:00:55|2.9325
16:00:55|2.9325
16:00:57|2.9331
16:00:58|2.9325
16:00:59|2.932
16:01:00|2.9324
16:01:01|2.9333
16:01:02|2.9333
16:01:03|2.9342
16:01:04|2.9329
16:01:05|2.932
16:01:06|2.932
16:01:07|2.9336
16:01:08|2.9331
16:01:10|2.9326
16:01:11|2.9327
16:01:12|2.9332
16:01:13|2.9332
16:01:14|2.9334
16:01:14|2.935
16:01:15|2.9358
16:01:17|2.936
16:01:18|2.9352
16:01:19|2.9356
16:01:20|2.9371
16:01:21|2.9369
16:01:22|2.9363
16:01:23|2.9363
16:01:23|2.9363
16:01:25|2.935
16:01:26|2.935
16:01:27|2.9333
16:01:28|2.9331
16:01:29|2.9339
16:01:30|2.9345
16:01:31|2.9345
16:01:32|2.9338
16:01:33|2.9321
16:01:34|2.9322
16:01:35|2.9329
16:01:36|2.9333
16:01:37|2.9351
16:01:38|2.9351
16:01:39|2.9354
16:01:40|2.935
16:01:41|2.9344
16:01:42|2.9336
16:01:43|2.9337
16:01:44|2.9345
16:01:45|2.9342
16:01:46|2.9333
16:01:47|2.9333
16:01:48|2.9335
16:01:50|2.932
16:01:51|2.9322
16:01:53|2.932
16:01:55|2.932
16:01:55|2.932
16:01:56|2.932
16:01:57|2.932
16:01:58|2.932
16:02:00|2.9321
16:02:01|2.9321
16:02:01|2.9325
16:02:03|2.932
16:02:03|2.932
16:02:05|2.9332
16:02:05|2.9344
16:02:07|2.9346
16:02:08|2.936
16:02:09|2.936
16:02:10|2.9365
16:02:11|2.937
16:02:13|2.9369
16:02:13|2.9355
16:02:14|2.9352
16:02:15|2.9362
16:02:16|2.9362
16:02:18|2.9364
16:02:19|2.9357
16:02:19|2.9353
16:02:21|2.9355
16:02:22|2.9353
16:02:23|2.9353
16:02:24|2.936
16:02:24|2.936
16:02:26|2.9358
16:02:27|2.9379
16:02:28|2.938
16:02:29|2.9385
16:02:30|2.9383
16:02:32|2.9374
16:02:33|2.9377
16:02:34|2.939
16:02:34|2.9399
16:02:36|2.94
16:02:36|2.9395
16:02:38|2.9394
16:02:39|2.94
16:02:40|2.94
16:02:40|2.9401
16:02:41|2.9403
16:02:43|2.9403
16:02:44|2.9392
16:02:45|2.938
16:02:46|2.9377
16:02:47|2.9368
16:02:48|2.9365
16:02:49|2.9365
16:02:50|2.9372
16:02:52|2.9373
16:02:53|2.9375
16:02:54|2.9381
16:02:55|2.9381
16:02:56|2.9381
16:02:57|2.9404
16:02:58|2.9405
16:03:00|2.9396
16:03:00|2.9396
16:03:01|2.9397
16:03:02|2.9394
16:03:04|2.9377
16:03:05|2.9379
16:03:07|2.9367
16:03:08|2.9356
16:03:08|2.9354
16:03:10|2.9362
16:03:10|2.9362
16:03:12|2.9356
16:03:13|2.9342
16:03:14|2.9342
16:03:15|2.9334
16:03:16|2.9355
16:03:17|2.9362
16:03:18|2.9366
16:03:20|2.9383
16:03:20|2.9408
16:03:22|2.941
16:03:22|2.9399
16:03:23|2.9399
16:03:24|2.9391
16:03:25|2.9411
16:03:26|2.9412
16:03:28|2.942
16:03:29|2.9436
16:03:30|2.9445
16:03:31|2.9445
16:03:32|2.944
16:03:33|2.944
16:03:34|2.9443
16:03:35|2.9443
16:03:36|2.9431
16:03:37|2.9423
16:03:39|2.9412
16:03:39|2.9415
16:03:41|2.9434
16:03:42|2.9445
16:03:43|2.943
16:03:44|2.9418
16:03:45|2.9408
16:03:46|2.9464
16:03:47|2.9472
16:03:48|2.9475
16:03:49|2.9485
16:03:50|2.9486
16:03:52|2.9483
16:03:53|2.9469
16:03:53|2.9471
16:03:55|2.948
16:03:57|2.948
16:03:58|2.951
16:03:59|2.9515
16:04:01|2.9511
16:04:01|2.951
16:04:03|2.9516
16:04:04|2.9514
16:04:05|2.9458
16:04:06|2.9458
16:04:07|2.944
16:04:07|2.946
16:04:08|2.9462
16:04:10|2.946
16:04:11|2.9468
16:04:13|2.9482
16:04:14|2.9471
16:04:14|2.9471
16:04:15|2.9469
16:04:16|2.9476
16:04:17|2.9484
16:04:18|2.9489
16:04:20|2.9504
16:04:21|2.9504
16:04:21|2.9532
16:04:22|2.9526
16:04:24|2.9521
16:04:24|2.9515
16:04:25|2.9513
16:04:27|2.9513
16:04:28|2.9536
16:04:29|2.9541
16:04:30|2.9544
16:04:31|2.9536
16:04:32|2.9536
16:04:33|2.9539
16:04:34|2.9539
16:04:35|2.9542
16:04:36|2.9542
16:04:37|2.9547
16:04:38|2.9513
16:04:39|2.9505
16:04:40|2.9526
16:04:41|2.954
16:04:42|2.9532
16:04:43|2.9536
16:04:43|2.9512
16:04:45|2.9512
16:04:46|2.9504
16:04:47|2.9496
16:04:48|2.9508
16:04:49|2.9506
16:04:50|2.9504
16:04:51|2.9504
16:04:53|2.9504
16:04:53|2.95
16:04:55|2.95
16:04:56|2.9496
16:04:57|2.9492
16:04:59|2.9492
16:04:59|2.9491
16:05:00|2.951
16:05:02|2.9501
16:05:03|2.9495
16:05:04|2.9556
16:05:06|2.954
16:05:07|2.953
16:05:08|2.9521
16:05:09|2.9515
16:05:10|2.9512
16:05:11|2.9521
16:05:12|2.9502
16:05:13|2.9494
16:05:14|2.9492
16:05:15|2.9489
16:05:17|2.9489
16:05:18|2.948
16:05:19|2.948
16:05:20|2.9474
16:05:21|2.948
16:05:22|2.9464
16:05:22|2.9455
16:05:23|2.9461
16:05:25|2.9448
16:05:26|2.9447
16:05:27|2.9433
16:05:28|2.9434
16:05:29|2.9434
16:05:30|2.943
16:05:31|2.9433
16:05:32|2.9419
16:05:33|2.942
16:05:34|2.9428
16:05:35|2.9434
16:05:36|2.9432
16:05:37|2.9431
16:05:38|2.9437
16:05:39|2.9437
16:05:40|2.943
16:05:42|2.9417
16:05:42|2.9421
16:05:43|2.9421
16:05:45|2.9413
16:05:46|2.9411
16:05:47|2.9413
16:05:48|2.9415
16:05:49|2.9415
16:05:50|2.9397
16:05:51|2.9398
16:05:52|2.9394
16:05:54|2.9394
16:05:55|2.9386
16:05:56|2.9374
16:05:57|2.9368
16:05:58|2.9376
16:06:00|2.937
16:06:01|2.9357
16:06:02|2.934
16:06:03|2.935
16:06:04|2.934
16:06:06|2.9335
16:06:07|2.9371
16:06:07|2.9369
16:06:10|2.9376
16:06:10|2.9369
16:06:12|2.9365
16:06:13|2.9366
16:06:14|2.9366
16:06:16|2.9371
16:06:17|2.9381
16:06:17|2.9373
16:06:19|2.9364
16:06:19|2.9362
16:06:21|2.9361
16:06:21|2.9351
16:06:22|2.9341
16:06:23|2.9329
16:06:26|2.9326
16:06:27|2.9321
16:06:29|2.9322
16:06:30|2.9316
16:06:32|2.9321
16:06:32|2.9312
16:06:33|2.9322
16:06:34|2.931
16:06:35|2.9307
16:06:37|2.9303
16:06:37|2.9302
16:06:39|2.9297
16:06:40|2.9291
16:06:40|2.929
16:06:42|2.929
16:06:42|2.9292
16:06:44|2.9281
16:06:45|2.9278
16:06:46|2.9278
16:06:47|2.9295
16:06:48|2.9301
16:06:49|2.9292
16:06:50|2.9288
16:06:51|2.9284
16:06:52|2.9282
16:06:53|2.9284
16:06:55|2.9284
16:06:56|2.9276
16:06:57|2.9272
16:06:58|2.9278
16:06:59|2.9276
16:07:00|2.9269
16:07:01|2.928
16:07:03|2.9264
16:07:03|2.9272
16:07:04|2.9278
16:07:06|2.9268
16:07:07|2.9265
16:07:07|2.9277
16:07:08|2.9277
16:07:10|2.9279
16:07:10|2.9279
16:07:11|2.9274
16:07:12|2.9282
16:07:13|2.9289
16:07:14|2.9289
16:07:15|2.9283
16:07:17|2.9276
16:07:18|2.9274
16:07:18|2.9276
16:07:20|2.9288
16:07:21|2.9297
16:07:22|2.9289
16:07:24|2.927
16:07:24|2.9258
16:07:25|2.9259
16:07:27|2.9252
16:07:27|2.9234
16:07:28|2.922
16:07:30|2.9224
16:07:30|2.9214
16:07:31|2.9206
16:07:32|2.9188
16:07:34|2.9189
16:07:35|2.9196
16:07:36|2.9185
16:07:37|2.9185
16:07:38|2.917
16:07:38|2.9179
16:07:40|2.917
16:07:41|2.9147
16:07:42|2.9138
16:07:43|2.9121
16:07:44|2.9115
16:07:46|2.9113
16:07:46|2.9118
16:07:47|2.9127
16:07:49|2.9111
16:07:50|2.9103
16:07:50|2.91
16:07:52|2.9092
16:07:53|2.9095
16:07:54|2.9098
16:07:55|2.9098
16:07:56|2.9092
16:07:57|2.9089
16:07:59|2.9073
16:08:00|2.907
16:08:01|2.9089
16:08:02|2.9087
16:08:03|2.9088
16:08:05|2.9082
16:08:06|2.9077
16:08:07|2.9046
16:08:07|2.9055
16:08:10|2.9058
16:08:11|2.9052
16:08:12|2.9046
16:08:13|2.9066
16:08:14|2.9063
16:08:15|2.9066
16:08:16|2.9057
16:08:18|2.9064
16:08:19|2.9064
16:08:20|2.9055
16:08:21|2.9089
16:08:22|2.9092
16:08:23|2.9092
16:08:24|2.9092
16:08:26|2.9083
16:08:26|2.9072
16:08:27|2.9072
16:08:29|2.9093
16:08:29|2.9085
16:08:30|2.9073
16:08:31|2.9064
16:08:32|2.906
16:08:33|2.9067
16:08:34|2.9065
16:08:36|2.9057
16:08:37|2.9068
16:08:38|2.9069
16:08:38|2.9081
16:08:40|2.9066
16:08:41|2.9098
16:08:42|2.9098
16:08:43|2.9096
16:08:44|2.9104
16:08:45|2.9104
16:08:46|2.9102
16:08:47|2.9107
16:08:48|2.9133
16:08:49|2.9117
16:08:50|2.9113
16:08:51|2.9109
16:08:52|2.9111
16:08:53|2.9114
16:08:54|2.9111
16:08:56|2.9121
16:08:58|2.9143
16:08:59|2.9136
16:09:00|2.9137
16:09:02|2.9126
16:09:03|2.9121
16:09:04|2.9112
16:09:05|2.913
16:09:07|2.9138
16:09:07|2.9141
16:09:08|2.9148
16:09:09|2.9148
16:09:10|2.9148
16:09:11|2.9148
16:09:13|2.9148
16:09:14|2.9147
16:09:14|2.916
16:09:16|2.9161
16:09:17|2.916
16:09:18|2.9175
16:09:19|2.9185
16:09:20|2.9188
16:09:21|2.9195
16:09:22|2.9196
16:09:23|2.9211
16:09:24|2.9222
16:09:25|2.9212
16:09:26|2.9201
16:09:27|2.9181
16:09:29|2.9187
16:09:29|2.9195
16:09:30|2.9195
16:09:31|2.9204
16:09:32|2.9209
16:09:33|2.921
16:09:35|2.9204
16:09:36|2.9199
16:09:37|2.92
16:09:38|2.9196
16:09:39|2.919
16:09:40|2.919
16:09:41|2.921
16:09:42|2.9221
16:09:44|2.922
16:09:45|2.922
16:09:46|2.9216
16:09:47|2.9203
16:09:47|2.9209
16:09:49|2.9209
16:09:50|2.9209
16:09:51|2.9208
16:09:52|2.9208
16:09:52|2.9208
16:09:54|2.9202
16:09:54|2.9201
16:09:56|2.9201
16:09:58|2.9193
16:09:59|2.9164
16:10:00|2.917
16:10:01|2.9162
16:10:02|2.915
16:10:02|2.9141
16:10:04|2.9149
16:10:05|2.9156
16:10:06|2.9155
16:10:07|2.9155
16:10:09|2.9169
16:10:09|2.9165
16:10:10|2.9165
16:10:12|2.9146
16:10:13|2.9147
16:10:14|2.9144
16:10:15|2.9153
16:10:17|2.9146
16:10:18|2.9147
16:10:18|2.9149
16:10:19|2.9152
16:10:20|2.917
16:10:22|2.9186
16:10:23|2.9178
16:10:24|2.9174
16:10:25|2.9169
16:10:27|2.9183
16:10:28|2.9183
16:10:29|2.9183
16:10:29|2.9185
16:10:31|2.9183
16:10:31|2.9183
16:10:32|2.9184
16:10:34|2.9187
16:10:35|2.9187
16:10:36|2.9176
16:10:37|2.917
16:10:38|2.9159
16:10:39|2.9146
16:10:39|2.9146
16:10:40|2.9159
16:10:42|2.9155
16:10:43|2.9155
16:10:44|2.9164
16:10:44|2.9173
16:10:46|2.9183
16:10:47|2.9183
16:10:48|2.9178
16:10:49|2.9175
16:10:50|2.9187
16:10:51|2.9187
16:10:52|2.9196
16:10:53|2.9196
16:10:54|2.9196
16:10:55|2.9196
16:10:56|2.9208
16:10:57|2.9216
16:10:59|2.9197
16:11:00|2.9197
16:11:01|2.9204
16:11:02|2.9177
16:11:04|2.9183
16:11:05|2.9201
16:11:05|2.9201
16:11:06|2.9192
16:11:08|2.9202
16:11:09|2.9204
16:11:10|2.9197
16:11:11|2.9188
16:11:12|2.9179
16:11:13|2.9169
16:11:15|2.9172
16:11:16|2.9166
16:11:16|2.9158
16:11:18|2.9124
16:11:18|2.9134
16:11:20|2.916
16:11:20|2.9176
16:11:21|2.9178
16:11:23|2.9178
16:11:24|2.9168
16:11:25|2.9163
16:11:26|2.9172
16:11:27|2.9172
16:11:28|2.917
16:11:29|2.9168
16:11:30|2.9168
16:11:31|2.9172
16:11:32|2.9172
16:11:33|2.9172
16:11:34|2.9162
16:11:35|2.9152
16:11:36|2.9154
16:11:37|2.9154
16:11:38|2.917
16:11:40|2.917
16:11:40|2.9182
16:11:42|2.919
16:11:43|2.9196
16:11:43|2.9204
16:11:44|2.9202
16:11:46|2.9219
16:11:46|2.921
16:11:47|2.9229
16:11:48|2.9235
16:11:49|2.9245
16:11:51|2.9252
16:11:51|2.925
16:11:53|2.9239
16:11:54|2.9238
16:11:54|2.9238
16:11:56|2.9238
16:11:56|2.9243
16:11:58|2.9247
16:11:59|2.9268
16:11:59|2.9269
16:12:01|2.9281
16:12:02|2.929
16:12:03|2.9283
16:12:04|2.9279
16:12:05|2.9269
16:12:06|2.9254
16:12:07|2.9256
16:12:08|2.9248
16:12:09|2.9258
16:12:10|2.9255
16:12:12|2.9244
16:12:13|2.9245
16:12:14|2.9244
16:12:14|2.9244
16:12:16|2.923
16:12:17|2.9227
16:12:18|2.9217
16:12:19|2.9217
16:12:20|2.9221
16:12:21|2.9221
16:12:23|2.9213
16:12:23|2.9214
16:12:24|2.9214
16:12:25|2.9224
16:12:26|2.9224
16:12:27|2.9209
16:12:28|2.9205
16:12:29|2.921
16:12:31|2.921
16:12:31|2.9196
16:12:32|2.9188
16:12:34|2.9177
16:12:35|2.9176
16:12:36|2.918
16:12:37|2.918
16:12:38|2.9173
16:12:38|2.9173
16:12:39|2.9184
16:12:41|2.9185
16:12:42|2.9185
16:12:43|2.918
16:12:43|2.9188
16:12:45|2.9188
16:12:46|2.918
16:12:47|2.917
16:12:48|2.9175
16:12:49|2.9175
16:12:50|2.9183
16:12:51|2.9185
16:12:52|2.9181
16:12:53|2.9181
16:12:54|2.9175
16:12:55|2.9188
16:12:57|2.9206
16:12:58|2.9206
16:12:59|2.9214
16:13:01|2.9206
16:13:02|2.9205
16:13:03|2.9204
16:13:04|2.9214
16:13:06|2.9216
16:13:07|2.9222
16:13:08|2.9222
16:13:09|2.9224
16:13:11|2.9223
16:13:12|2.9206
16:13:13|2.9224
16:13:14|2.9219
16:13:16|2.9219
16:13:17|2.9224
16:13:17|2.923
16:13:18|2.923
16:13:19|2.9222
16:13:20|2.9218
16:13:21|2.9218
16:13:22|2.9218
16:13:24|2.9216
16:13:24|2.9222
16:13:26|2.9241
16:13:26|2.9241
16:13:28|2.9241
16:13:29|2.9239
16:13:30|2.9244
16:13:31|2.9254
16:13:32|2.9246
16:13:33|2.9246
16:13:33|2.9246
16:13:35|2.9242
16:13:36|2.9242
16:13:37|2.9242
16:13:38|2.9247
16:13:39|2.9259
16:13:40|2.9254
16:13:42|2.9259
16:13:43|2.9259
16:13:44|2.9256
16:13:45|2.9246
16:13:46|2.9246
16:13:47|2.9233
16:13:48|2.9228
16:13:49|2.9223
16:13:51|2.921
16:13:51|2.9219
16:13:52|2.9229
16:13:53|2.9224
16:13:54|2.9224
16:13:55|2.9222
16:13:56|2.9222
16:13:57|2.922
16:13:59|2.9221
16:13:59|2.9224
16:14:03|2.9224
16:14:05|2.9216
16:14:06|2.9218
16:14:06|2.9214
16:14:08|2.9214
16:14:09|2.9203
16:14:10|2.9204
16:14:11|2.9206
16:14:12|2.9195
16:14:13|2.9173
16:14:14|2.9173
16:14:15|2.9162
16:14:15|2.9168
16:14:17|2.9167
16:14:18|2.9171
16:14:19|2.9172
16:14:20|2.9163
16:14:21|2.9163
16:14:22|2.9171
16:14:23|2.9177
16:14:24|2.9177
16:14:26|2.9185
16:14:27|2.9185
16:14:28|2.9186
16:14:29|2.9185
16:14:30|2.9175
16:14:32|2.917
16:14:33|2.917
16:14:33|2.9174
16:14:35|2.9166
16:14:35|2.9171
16:14:37|2.9171
16:14:37|2.9171
16:14:39|2.9167
16:14:40|2.9148
16:14:41|2.9168
16:14:42|2.9168
16:14:43|2.9159
16:14:44|2.9158
16:14:45|2.9158
16:14:47|2.9152
16:14:47|2.9153
16:14:48|2.9148
16:14:49|2.9146
16:14:50|2.9143
16:14:51|2.916
16:14:52|2.916
16:14:53|2.916
16:14:54|2.916
16:14:55|2.9155
16:14:56|2.9155
16:14:57|2.9149
16:14:58|2.9139
16:15:01|2.9125
16:15:01|2.9121
16:15:03|2.9106
16:15:05|2.9124
16:15:06|2.9125
16:15:07|2.9139
16:15:08|2.9125
16:15:10|2.9118
16:15:11|2.9138
16:15:13|2.9145
16:15:13|2.9166
16:15:14|2.9172
16:15:15|2.9167
16:15:17|2.917
16:15:18|2.9175
16:15:20|2.9177
16:15:21|2.917
16:15:21|2.917
16:15:22|2.9174
16:15:24|2.9196
16:15:25|2.9219
16:15:26|2.9212
16:15:27|2.9203
16:15:28|2.9203
16:15:28|2.9225
16:15:30|2.9215
16:15:31|2.9225
16:15:32|2.9235
16:15:33|2.9236
16:15:34|2.9244
16:15:35|2.926
16:15:36|2.926
16:15:38|2.9269
16:15:38|2.9265
16:15:40|2.9268
16:15:40|2.9274
16:15:41|2.9276
16:15:43|2.9262
16:15:44|2.926
16:15:45|2.9264
16:15:47|2.9274
16:15:47|2.9278
16:15:48|2.9287
16:15:49|2.9279
16:15:50|2.928
16:15:52|2.9288
16:15:53|2.9271
16:15:55|2.925
16:15:57|2.9238
16:15:57|2.9238
16:15:59|2.9238
16:16:01|2.9242
16:16:02|2.9236
16:16:04|2.9246
16:16:04|2.9271
16:16:06|2.9268
16:16:07|2.9268
16:16:08|2.9268
16:16:10|2.927
16:16:11|2.9281
16:16:12|2.927
16:16:13|2.9257
16:16:14|2.9261
16:16:15|2.9268
16:16:16|2.928
16:16:18|2.9283
16:16:18|2.9284
16:16:19|2.9283
16:16:20|2.9284
16:16:22|2.9283
16:16:23|2.9298
16:16:23|2.9303
16:16:25|2.9287
16:16:26|2.928
16:16:27|2.9273
16:16:29|2.9274
16:16:29|2.9273
16:16:31|2.9274
16:16:32|2.927
16:16:32|2.9272
16:16:34|2.9283
16:16:35|2.9283
16:16:37|2.93
16:16:37|2.9293
16:16:38|2.9293
16:16:40|2.9304
16:16:40|2.9302
16:16:41|2.9288
16:16:43|2.9288
16:16:43|2.9284
16:16:45|2.9284
16:16:46|2.9284
16:16:47|2.9288
16:16:48|2.9288
16:16:49|2.9282
16:16:50|2.9285
16:16:51|2.929
16:16:52|2.9301
16:16:54|2.9309
16:16:55|2.9319
16:16:56|2.9326
16:16:58|2.9325
16:17:00|2.9326
16:17:01|2.932
16:17:01|2.9321
16:17:03|2.9321
16:17:03|2.931
16:17:04|2.931
16:17:05|2.9329
16:17:07|2.9319
16:17:08|2.931
16:17:09|2.9316
16:17:09|2.9329
16:17:11|2.9305
16:17:12|2.9291
16:17:12|2.9293
16:17:14|2.9305
16:17:15|2.9306
16:17:16|2.9306
16:17:17|2.9305
16:17:18|2.9305
16:17:19|2.9305
16:17:21|2.931
16:17:22|2.9306
16:17:22|2.9301
16:17:23|2.9305
16:17:25|2.9309
16:17:26|2.9309
16:17:27|2.9307
16:17:27|2.9305
16:17:29|2.9305
16:17:31|2.9305
16:17:32|2.93
16:17:33|2.9302
16:17:34|2.9302
16:17:36|2.9293
16:17:37|2.9297
16:17:37|2.9297
16:17:38|2.9306
16:17:39|2.9306
16:17:40|2.9317
16:17:42|2.9315
16:17:43|2.9315
16:17:44|2.9318
16:17:45|2.9318
16:17:46|2.9307
16:17:47|2.9307
16:17:48|2.9299
16:17:49|2.9299
16:17:50|2.9315
16:17:51|2.9335
16:17:53|2.9335
16:17:54|2.9347
16:17:56|2.9343
16:17:57|2.9348
16:17:58|2.9346
16:17:59|2.9346
16:18:00|2.9358
16:18:01|2.9351
16:18:02|2.9345
16:18:03|2.9345
16:18:04|2.9351
16:18:06|2.9352
16:18:07|2.9338
16:18:08|2.9338
16:18:09|2.9356
16:18:10|2.938
16:18:10|2.937
16:18:11|2.9379
16:18:13|2.9372
16:18:13|2.9372
16:18:15|2.939
16:18:16|2.939
16:18:17|2.941
16:18:18|2.9391
16:18:19|2.9381
16:18:20|2.937
16:18:21|2.9367
16:18:22|2.9366
16:18:23|2.9366
16:18:25|2.9371
16:18:25|2.9369
16:18:27|2.9369
16:18:27|2.9363
16:18:28|2.9363
16:18:30|2.9367
16:18:31|2.9381
16:18:31|2.9381
16:18:32|2.9375
16:18:34|2.9375
16:18:35|2.9406
16:18:36|2.9416
16:18:37|2.9397
16:18:38|2.9395
16:18:39|2.9392
16:18:40|2.9385
16:18:41|2.94
16:18:42|2.9398
16:18:43|2.9394
16:18:44|2.9398
16:18:45|2.9398
16:18:46|2.9398
16:18:47|2.9398
16:18:49|2.9385
16:18:50|2.9385
16:18:51|2.9396
16:18:51|2.9394
16:18:52|2.94
16:18:53|2.94
16:18:56|2.9401
16:18:57|2.94
16:18:58|2.9395
16:18:59|2.938
16:19:00|2.9384
16:19:02|2.9381
16:19:03|2.9393
16:19:04|2.9403
16:19:04|2.9407
16:19:05|2.9407
16:19:07|2.9407
16:19:09|2.94
16:19:09|2.94
16:19:10|2.9424
16:19:12|2.9421
16:19:12|2.9421
16:19:13|2.9421
16:19:14|2.9421
16:19:15|2.9414
16:19:17|2.9413
16:19:18|2.942
16:19:18|2.9404
16:19:20|2.9399
16:19:21|2.94
16:19:22|2.9401
16:19:23|2.9389
16:19:24|2.9394
16:19:25|2.9395
16:19:26|2.94
16:19:27|2.9384
16:19:29|2.9371
16:19:30|2.9374
16:19:31|2.9381
16:19:32|2.9383
16:19:32|2.9376
16:19:33|2.9376
16:19:35|2.9372
16:19:36|2.9372
16:19:36|2.937
16:19:37|2.937
16:19:39|2.9366
16:19:39|2.9367
16:19:41|2.9365
16:19:41|2.9366
16:19:42|2.9363
16:19:43|2.9356
16:19:44|2.9383
16:19:46|2.9398
16:19:47|2.9387
16:19:48|2.9387
16:19:49|2.9397
16:19:50|2.9392
16:19:52|2.9392
16:19:52|2.9393
16:19:53|2.9391
16:19:55|2.9391
16:19:55|2.939
16:19:57|2.9399
16:19:59|2.9395
16:20:00|2.9402
16:20:01|2.9402
16:20:03|2.9435
16:20:03|2.943
16:20:05|2.9422
16:20:05|2.9422
16:20:06|2.9421
16:20:07|2.9414
16:20:08|2.9403
16:20:09|2.9394
16:20:10|2.9396
16:20:12|2.9396
16:20:13|2.9395
16:20:14|2.9398
16:20:15|2.9381
16:20:16|2.9381
16:20:17|2.9381
16:20:18|2.9396
16:20:20|2.9396
16:20:21|2.9396
16:20:21|2.941
16:20:22|2.9399
16:20:23|2.9399
16:20:24|2.9386
16:20:25|2.9383
16:20:26|2.9383
16:20:28|2.9383
16:20:28|2.9371
16:20:29|2.9383
16:20:31|2.9385
16:20:32|2.9383
16:20:33|2.9386
16:20:34|2.9392
16:20:35|2.9392
16:20:36|2.9393
16:20:37|2.9383
16:20:38|2.9383
16:20:39|2.9387
16:20:40|2.9387
16:20:41|2.9404
16:20:42|2.9415
16:20:44|2.9417
16:20:44|2.9417
16:20:45|2.9417
16:20:47|2.9417
16:20:48|2.9407
16:20:49|2.9407
16:20:50|2.9397
16:20:51|2.9401
16:20:52|2.9401
16:20:53|2.9401
16:20:54|2.9398
16:20:55|2.939
16:20:56|2.9396
16:20:58|2.9396
16:20:58|2.9409
16:21:00|2.941
16:21:00|2.941
16:21:02|2.9421
16:21:04|2.942
16:21:05|2.942
16:21:06|2.9425
16:21:07|2.942
16:21:08|2.9414
16:21:09|2.9401
16:21:11|2.9397
16:21:11|2.9397
16:21:13|2.9403
16:21:14|2.9425
16:21:14|2.9429
16:21:16|2.9432
16:21:16|2.9448
16:21:17|2.9448
16:21:18|2.945
16:21:20|2.9458
16:21:20|2.9459
16:21:22|2.945
16:21:22|2.9445
16:21:24|2.9433
16:21:25|2.9446
16:21:26|2.9446
16:21:27|2.9423
16:21:28|2.9433
16:21:30|2.9449
16:21:30|2.9449
16:21:32|2.9446
16:21:32|2.9431
16:21:34|2.9414
16:21:34|2.9408
16:21:36|2.9403
16:21:36|2.939
16:21:39|2.941
16:21:39|2.9405
16:21:41|2.9405
16:21:42|2.9393
16:21:42|2.9391
16:21:43|2.9391
16:21:45|2.9386
16:21:45|2.9391
16:21:46|2.9391
16:21:48|2.9383
16:21:48|2.9384
16:21:49|2.9384
16:21:51|2.9384
16:21:51|2.9384
16:21:52|2.9384
16:21:53|2.9382
16:21:55|2.9379
16:21:56|2.9379
16:21:57|2.9376
16:21:58|2.9381
16:21:58|2.9384
16:22:00|2.9387
16:22:00|2.9386
16:22:02|2.9386
16:22:04|2.9387
16:22:05|2.9381
16:22:07|2.9422
16:22:08|2.9419
16:22:09|2.9424
16:22:11|2.9429
16:22:12|2.9438
16:22:13|2.9441
16:22:14|2.9457
16:22:15|2.9457
16:22:15|2.9455
16:22:16|2.9464
16:22:17|2.9464
16:22:19|2.9466
16:22:20|2.9469
16:22:21|2.947
16:22:22|2.9461
16:22:23|2.9464
16:22:25|2.9468
16:22:25|2.9473
16:22:26|2.9473
16:22:28|2.9474
16:22:28|2.9478
16:22:29|2.9483
16:22:30|2.9483
16:22:32|2.948
16:22:33|2.948
16:22:33|2.9475
16:22:35|2.9475
16:22:36|2.9474
16:22:37|2.9472
16:22:37|2.9466
16:22:39|2.9475
16:22:40|2.9475
16:22:41|2.9473
16:22:42|2.9473
16:22:44|2.947
16:22:44|2.9465
16:22:45|2.9465
16:22:46|2.9465
16:22:47|2.9458
16:22:48|2.9455
16:22:50|2.9442
16:22:51|2.9445
16:22:51|2.9445
16:22:53|2.9452
16:22:53|2.9452
16:22:54|2.9445
16:22:55|2.9432
16:22:56|2.9418
16:22:57|2.9418
16:22:58|2.9405
16:22:59|2.9405
16:23:00|2.9381
16:23:01|2.9369
16:23:02|2.9367
16:23:05|2.935
16:23:06|2.9339
16:23:06|2.9326
16:23:08|2.9326
16:23:08|2.9327
16:23:09|2.9309
16:23:11|2.9309
16:23:12|2.9309
16:23:13|2.9316
16:23:14|2.9316
16:23:15|2.9342
16:23:16|2.9342
16:23:17|2.9342
16:23:18|2.9351
16:23:20|2.9351
16:23:20|2.9374
16:23:21|2.9376
16:23:22|2.9377
16:23:24|2.9388
16:23:25|2.9385
16:23:26|2.9413
16:23:26|2.9422
16:23:28|2.9435
16:23:29|2.9444
16:23:30|2.9434
16:23:31|2.9414
16:23:32|2.941
16:23:33|2.9412
16:23:34|2.9406
16:23:35|2.9401
16:23:36|2.9397
16:23:37|2.9397
16:23:39|2.9389
16:23:40|2.9384
16:23:41|2.9384
16:23:42|2.939
16:23:43|2.939
16:23:44|2.939
16:23:45|2.9383
16:23:47|2.9383
16:23:48|2.9377
16:23:48|2.9371
16:23:49|2.9368
16:23:50|2.9363
16:23:52|2.9363
16:23:53|2.9352
16:23:53|2.9348
16:23:54|2.9353
16:23:55|2.9358
16:23:57|2.9364
16:23:58|2.9384
16:23:59|2.9368
16:24:00|2.9368
16:24:01|2.9385
16:24:02|2.9385
16:24:03|2.9395
16:24:04|2.9409
16:24:06|2.9422
16:24:07|2.9413
16:24:09|2.9414
16:24:10|2.9412
16:24:10|2.9414
16:24:13|2.9436
16:24:14|2.9435
16:24:16|2.9433
16:24:17|2.9444
16:24:17|2.9444
16:24:19|2.9428
16:24:19|2.9431
16:24:20|2.9437
16:24:22|2.9444
16:24:23|2.9444
16:24:23|2.9444
16:24:24|2.9445
16:24:25|2.9433
16:24:27|2.9431
16:24:28|2.9433
16:24:28|2.9416
16:24:30|2.9417
16:24:31|2.9423
16:24:32|2.9423
16:24:33|2.9387
16:24:34|2.9387
16:24:35|2.941
16:24:36|2.9424
16:24:37|2.9424
16:24:39|2.9424
16:24:40|2.9447
16:24:41|2.9468
16:24:43|2.9455
16:24:43|2.9455
16:24:44|2.9461
16:24:45|2.9461
16:24:46|2.9468
16:24:47|2.9453
16:24:48|2.9455
16:24:49|2.9457
16:24:51|2.9462
16:24:51|2.9462
16:24:52|2.9468
16:24:53|2.946
16:24:55|2.946
16:24:55|2.9453
16:24:56|2.9442
16:24:57|2.9442
16:24:59|2.9417
16:25:00|2.943
16:25:01|2.943
16:25:02|2.945
16:25:03|2.945
16:25:04|2.9469
16:25:05|2.9459
16:25:07|2.9486
16:25:08|2.9483
16:25:09|2.9478
16:25:11|2.9471
16:25:12|2.9496
16:25:13|2.9518
16:25:13|2.9421
16:25:14|2.9411
16:25:16|2.9382
16:25:17|2.9365
16:25:18|2.9397
16:25:20|2.9429
16:25:21|2.9428
16:25:22|2.9432
16:25:23|2.9433
16:25:23|2.9431
16:25:24|2.9427
16:25:26|2.9428
16:25:26|2.9418
16:25:28|2.9418
16:25:29|2.9405
16:25:30|2.9422
16:25:31|2.9451
16:25:32|2.9455
16:25:33|2.9455
16:25:34|2.9455
16:25:35|2.9455
16:25:36|2.9455
16:25:37|2.9506
16:25:38|2.9487
16:25:39|2.9496
16:25:41|2.9496
16:25:42|2.9496
16:25:43|2.9491
16:25:43|2.9479
16:25:45|2.9468
16:25:45|2.9469
16:25:46|2.946
16:25:48|2.946
16:25:49|2.946
16:25:49|2.946
16:25:51|2.939
16:25:52|2.9404
16:25:53|2.9415
16:25:54|2.9398
16:25:55|2.9398
16:25:56|2.9383
16:25:58|2.9386
16:25:58|2.9382
16:25:59|2.9393
16:26:00|2.9396
16:26:01|2.94
16:26:02|2.94
16:26:03|2.9392
16:26:04|2.9383
16:26:05|2.9364
16:26:06|2.9352
16:26:08|2.9352
16:26:09|2.9364
16:26:11|2.9371
16:26:11|2.936
16:26:14|2.9352
16:26:14|2.9358
16:26:16|2.9357
16:26:17|2.9357
16:26:18|2.9367
16:26:19|2.9385
16:26:20|2.9383
16:26:21|2.9385
16:26:22|2.9399
16:26:23|2.9406
16:26:24|2.9412
16:26:25|2.9412
16:26:27|2.942
16:26:28|2.9413
16:26:29|2.9405
16:26:29|2.9405
16:26:31|2.9405
16:26:31|2.9405
16:26:32|2.9383
16:26:34|2.9377
16:26:34|2.9374
16:26:35|2.9374
16:26:37|2.9375
16:26:37|2.9362
16:26:39|2.9362
16:26:40|2.9361
16:26:41|2.9365
16:26:42|2.9364
16:26:43|2.9361
16:26:44|2.936
16:26:46|2.9352
16:26:46|2.9352
16:26:47|2.9341
16:26:48|2.9334
16:26:49|2.9343
16:26:51|2.9312
16:26:51|2.9316
16:26:52|2.9319
16:26:53|2.9303
16:26:55|2.9309
16:26:55|2.93
16:26:56|2.93
16:26:57|2.9295
16:26:59|2.9295
16:27:00|2.9292
16:27:01|2.9308
16:27:02|2.9314
16:27:03|2.9315
16:27:04|2.9317
16:27:05|2.9317
16:27:06|2.9317
16:27:07|2.9302
16:27:09|2.9289
16:27:10|2.931
16:27:12|2.931
16:27:12|2.9313
16:27:14|2.9319
16:27:15|2.9319
16:27:16|2.9319
16:27:17|2.9331
16:27:18|2.9323
16:27:20|2.9318
16:27:20|2.9318
16:27:21|2.9322
16:27:23|2.9322
16:27:23|2.9322
16:27:24|2.9337
16:27:25|2.9337
16:27:27|2.9332
16:27:28|2.9341
16:27:29|2.9344
16:27:30|2.9344
16:27:31|2.9354
16:27:32|2.9349
16:27:33|2.9349
16:27:35|2.9349
16:27:35|2.9349
16:27:36|2.9339
16:27:37|2.9357
16:27:39|2.935
16:27:40|2.934
16:27:40|2.9337
16:27:42|2.934
16:27:43|2.934
16:27:44|2.9346
16:27:45|2.9346
16:27:46|2.9349
16:27:47|2.9349
16:27:48|2.9349
16:27:49|2.9333
16:27:50|2.9333
16:27:51|2.932
16:27:52|2.932
16:27:53|2.932
16:27:54|2.932
16:27:55|2.932
16:27:56|2.9342
16:27:57|2.9351
16:27:58|2.9348
16:27:59|2.9349
16:28:00|2.9349
16:28:02|2.9338
16:28:03|2.9338
16:28:04|2.9349
16:28:05|2.9357
16:28:06|2.9357
16:28:08|2.9356
16:28:10|2.9344
16:28:11|2.9333
16:28:12|2.9348
16:28:14|2.9348
16:28:15|2.9355
16:28:16|2.9355
16:28:17|2.9363
16:28:18|2.9373
16:28:19|2.9376
16:28:20|2.9376
16:28:22|2.9387
16:28:22|2.9392
16:28:24|2.9392
16:28:25|2.9392
16:28:25|2.9392
16:28:27|2.9383
16:28:28|2.9383
16:28:29|2.9379
16:28:30|2.9387
16:28:31|2.9398
16:28:32|2.9398
16:28:33|2.9398
16:28:34|2.9402
16:28:35|2.94
16:28:36|2.938
16:28:37|2.938
16:28:38|2.938
16:28:39|2.938
16:28:40|2.9406
16:28:42|2.9406
16:28:42|2.9398
16:28:44|2.9402
16:28:45|2.9402
16:28:46|2.9407
16:28:47|2.9407
16:28:47|2.9412
16:28:49|2.9412
16:28:49|2.9401
16:28:50|2.9405
16:28:52|2.9399
16:28:53|2.9398
16:28:53|2.9398
16:28:55|2.9398
16:28:55|2.9398
16:28:57|2.9398
16:28:58|2.9387
16:28:59|2.9387
16:29:00|2.94
16:29:01|2.9398
16:29:02|2.9389
16:29:03|2.9389
16:29:04|2.9397
16:29:05|2.9397
16:29:06|2.9385
16:29:07|2.9385
16:29:09|2.938
16:29:10|2.9384
16:29:12|2.9385
16:29:13|2.9383
16:29:14|2.9383
16:29:16|2.9379
16:29:17|2.9379
16:29:18|2.9389
16:29:19|2.9387
16:29:20|2.9382
16:29:21|2.9382
16:29:22|2.9394
16:29:23|2.9397
16:29:24|2.9397
16:29:25|2.9397
16:29:26|2.9393
16:29:28|2.9393
16:29:29|2.9385
16:29:31|2.9386
16:29:31|2.9386
16:29:32|2.9386
16:29:33|2.9368
16:29:35|2.9367
16:29:35|2.9365
16:29:36|2.9358
16:29:38|2.9358
16:29:38|2.9385
16:29:39|2.9374
16:29:41|2.9384
16:29:42|2.9379
16:29:43|2.9383
16:29:44|2.9377
16:29:45|2.9376
16:29:46|2.9388
16:29:47|2.9384
16:29:48|2.9375
16:29:49|2.9382
16:29:50|2.9382
16:29:51|2.9386
16:29:52|2.9376
16:29:53|2.9385
16:29:54|2.9385
16:29:55|2.9385
16:29:56|2.9385
16:29:58|2.9385
16:29:58|2.9384
16:29:59|2.9384
16:30:01|2.9384
16:30:01|2.9399
16:30:02|2.94
16:30:04|2.9404
16:30:04|2.9404
16:30:05|2.9404
16:30:07|2.9404
16:30:08|2.938
16:30:09|2.9372
16:30:09|2.9365
16:30:12|2.9358
16:30:13|2.9364
16:30:14|2.9375
16:30:15|2.9375
16:30:16|2.9371
16:30:18|2.9361
16:30:18|2.9365
16:30:20|2.935
16:30:21|2.935
16:30:22|2.9343
16:30:23|2.9373
16:30:24|2.937
16:30:26|2.9373
16:30:27|2.9364
16:30:28|2.9364
16:30:28|2.937
16:30:30|2.937
16:30:30|2.937
16:30:31|2.937
16:30:32|2.938
16:30:34|2.9384
16:30:35|2.9385
16:30:37|2.9398
16:30:37|2.9393
16:30:39|2.9378
16:30:40|2.9368
16:30:41|2.9371
16:30:41|2.9371
16:30:43|2.9372
16:30:44|2.9374
16:30:45|2.9389
16:30:46|2.9392
16:30:48|2.9392
16:30:48|2.9394
16:30:49|2.9387
16:30:50|2.9377
16:30:51|2.9379
16:30:52|2.9372
16:30:53|2.9367
16:30:54|2.9367
16:30:56|2.9373
16:30:56|2.9384
16:30:57|2.9384
16:30:58|2.9389
16:30:59|2.9389
16:31:01|2.9389
16:31:02|2.9403
16:31:03|2.9403
16:31:04|2.9412
16:31:04|2.9403
16:31:05|2.9403
16:31:07|2.9403
16:31:08|2.9403
16:31:08|2.9399
16:31:09|2.9399
16:31:11|2.9399
16:31:13|2.9385
16:31:14|2.9385
16:31:14|2.9377
16:31:16|2.9377
16:31:18|2.9387
16:31:18|2.937
16:31:20|2.937
16:31:20|2.9391
16:31:22|2.9401
16:31:22|2.9401
16:31:24|2.9401
16:31:24|2.9394
16:31:26|2.9394
16:31:26|2.942
16:31:28|2.9417
16:31:29|2.9409
16:31:30|2.9411
16:31:31|2.9418
16:31:32|2.9416
16:31:33|2.9416
16:31:35|2.9423
16:31:35|2.9422
16:31:36|2.9422
16:31:37|2.9429
16:31:38|2.9417
16:31:39|2.9417
16:31:40|2.9399
16:31:41|2.9399
16:31:42|2.9396
16:31:43|2.9403
16:31:45|2.9404
16:31:46|2.9411
16:31:47|2.942
16:31:48|2.9426
16:31:49|2.9426
16:31:50|2.9403
16:31:51|2.9411
16:31:52|2.9418
16:31:53|2.942
16:31:54|2.942
16:31:55|2.942
16:31:56|2.9407
16:31:57|2.9407
16:31:58|2.9407
16:31:59|2.9413
16:32:01|2.9413
16:32:02|2.9415
16:32:02|2.9417
16:32:03|2.9404
16:32:04|2.9409
16:32:05|2.942
16:32:07|2.9437
16:32:09|2.942
16:32:09|2.9435
16:32:10|2.9435
16:32:11|2.9428
16:32:13|2.9428
16:32:14|2.942
16:32:15|2.9415
16:32:16|2.942
16:32:18|2.9407
16:32:19|2.9405
16:32:20|2.9442
16:32:22|2.9439
16:32:23|2.9437
16:32:24|2.9437
16:32:25|2.9431
16:32:26|2.9415
16:32:27|2.9415
16:32:28|2.9415
16:32:29|2.9415
16:32:30|2.9415
16:32:31|2.9414
16:32:32|2.9414
16:32:33|2.9413
16:32:34|2.9413
16:32:35|2.9406
16:32:37|2.9407
16:32:37|2.9401
16:32:39|2.9401
16:32:39|2.9381
16:32:40|2.9382
16:32:42|2.9398
16:32:42|2.9409
16:32:43|2.94
16:32:45|2.9406
16:32:46|2.9406
16:32:47|2.9406
16:32:48|2.9406
16:32:48|2.9408
16:32:49|2.94
16:32:52|2.9406
16:32:53|2.9406
16:32:54|2.9399
16:32:54|2.9399
16:32:55|2.9399
16:32:57|2.9404
16:32:58|2.9404
16:32:59|2.9405
16:32:59|2.9405
16:33:01|2.9401
16:33:02|2.9405
16:33:03|2.9409
16:33:03|2.9415
16:33:05|2.9424
16:33:06|2.9428
16:33:06|2.9428
16:33:09|2.9409
16:33:09|2.9407
16:33:10|2.9407
16:33:12|2.9407
16:33:12|2.9407
16:33:15|2.9406
16:33:16|2.9403
16:33:17|2.9401
16:33:19|2.94
16:33:19|2.94
16:33:21|2.9425
16:33:22|2.9424
16:33:23|2.9419
16:33:24|2.9423
16:33:25|2.9423
16:33:27|2.9428
16:33:28|2.943
16:33:28|2.943
16:33:29|2.943
16:33:31|2.9415
16:33:32|2.9416
16:33:33|2.9403
16:33:34|2.9393
16:33:35|2.9393
16:33:36|2.9393
16:33:37|2.9399
16:33:38|2.94
16:33:39|2.9419
16:33:40|2.9421
16:33:42|2.9421
16:33:42|2.9425
16:33:43|2.9425
16:33:44|2.9424
16:33:45|2.9424
16:33:46|2.9423
16:33:47|2.9423
16:33:48|2.9425
16:33:50|2.9421
16:33:51|2.9423
16:33:51|2.9433
16:33:52|2.9426
16:33:54|2.9426
16:33:55|2.9426
16:33:56|2.9426
16:33:57|2.9425
16:33:58|2.9429
16:33:59|2.9429
16:34:01|2.9415
16:34:02|2.9415
16:34:03|2.9427
16:34:04|2.9427
16:34:04|2.9404
16:34:06|2.9404
16:34:06|2.9404
16:34:08|2.9403
16:34:09|2.9396
16:34:10|2.9396
16:34:11|2.9403
16:34:12|2.9403
16:34:13|2.941
16:34:14|2.941
16:34:15|2.9405
16:34:16|2.9405
16:34:17|2.9408
16:34:18|2.9413
16:34:19|2.9422
16:34:20|2.9431
16:34:22|2.9436
16:34:22|2.9436
16:34:23|2.9431
16:34:25|2.9431
16:34:25|2.9422
16:34:28|2.9423
16:34:29|2.9412
16:34:29|2.9425
16:34:30|2.9425
16:34:32|2.9425
16:34:32|2.9442
16:34:33|2.9446
16:34:34|2.9439
16:34:36|2.9439
16:34:36|2.9439
16:34:37|2.9446
16:34:39|2.9446
16:34:40|2.9443
16:34:41|2.945
16:34:43|2.945
16:34:43|2.9431
16:34:44|2.9431
16:34:45|2.9424
16:34:46|2.9424
16:34:47|2.9422
16:34:48|2.9424
16:34:49|2.9424
16:34:50|2.9426
16:34:52|2.9426
16:34:52|2.9417
16:34:53|2.9432
16:34:54|2.9432
16:34:55|2.9432
16:34:56|2.9432
16:34:58|2.9432
16:34:58|2.9424
16:34:59|2.9424
16:35:01|2.9415
16:35:02|2.9391
16:35:03|2.9424
16:35:04|2.941
16:35:04|2.941
16:35:05|2.9401
16:35:06|2.9401
16:35:08|2.9387
16:35:08|2.9373
16:35:10|2.9373
16:35:10|2.9373
16:35:12|2.9373
16:35:13|2.9367
16:35:14|2.9363
16:35:15|2.9363
16:35:17|2.9358
16:35:17|2.9365
16:35:19|2.9365
16:35:20|2.9365
16:35:21|2.9363
16:35:22|2.9373
16:35:23|2.9388
16:35:24|2.9388
16:35:26|2.94
16:35:27|2.9389
16:35:28|2.9374
16:35:29|2.9372
16:35:30|2.9372
16:35:31|2.9372
16:35:33|2.9389
16:35:34|2.9392
16:35:35|2.938
16:35:36|2.938
16:35:38|2.9394
16:35:38|2.9403
16:35:39|2.9407
16:35:40|2.9404
16:35:41|2.9404
16:35:42|2.9389
16:35:44|2.9389
16:35:44|2.938
16:35:45|2.9377
16:35:46|2.9367
16:35:47|2.9367
16:35:48|2.937
16:35:49|2.937
16:35:50|2.9371
16:35:51|2.9368
16:35:53|2.9371
16:35:54|2.9371
16:35:54|2.9368
16:35:56|2.9364
16:35:57|2.9364
16:35:57|2.9377
16:35:59|2.9377
16:36:00|2.9377
16:36:01|2.9364
16:36:02|2.937
16:36:03|2.937
16:36:04|2.9376
16:36:05|2.9376
16:36:07|2.9365
16:36:07|2.9377
16:36:08|2.9377
16:36:10|2.9382
16:36:10|2.9382
16:36:11|2.9382
16:36:12|2.9382
16:36:13|2.937
16:36:14|2.937
16:36:15|2.9368
16:36:17|2.9364
16:36:18|2.9373
16:36:19|2.9375
16:36:21|2.9375
16:36:22|2.9375
16:36:23|2.9366
16:36:25|2.9365
16:36:26|2.9365
16:36:27|2.9361
16:36:27|2.9358
16:36:28|2.9367
16:36:29|2.9353
16:36:30|2.935
16:36:31|2.9337
16:36:32|2.9335
16:36:33|2.9335
16:36:34|2.9341
16:36:35|2.9331
16:36:37|2.9329
16:36:38|2.9331
16:36:38|2.9361
16:36:40|2.9361
16:36:40|2.9367
16:36:42|2.9374
16:36:43|2.9374
16:36:44|2.9377
16:36:45|2.9361
16:36:46|2.9367
16:36:47|2.936
16:36:48|2.936
16:36:49|2.9359
16:36:51|2.9359
16:36:51|2.9359
16:36:53|2.9357
16:36:53|2.9356
16:36:54|2.9361
16:36:55|2.9361
16:36:56|2.9361
16:36:58|2.9361
16:36:58|2.9337
16:36:59|2.9335
16:37:01|2.9337
16:37:01|2.9344
16:37:03|2.9344
16:37:04|2.9351
16:37:05|2.9345
16:37:06|2.9345
16:37:07|2.9358
16:37:08|2.9359
16:37:09|2.9355
16:37:10|2.9347
16:37:11|2.9342
16:37:12|2.9335
16:37:14|2.9335
16:37:15|2.934
16:37:17|2.934
16:37:17|2.933
16:37:20|2.9326
16:37:20|2.9318
16:37:22|2.9319
16:37:22|2.9314
16:37:24|2.9309
16:37:25|2.9308
16:37:26|2.9296
16:37:28|2.9296
16:37:28|2.9268
16:37:29|2.9271
16:37:31|2.9265
16:37:31|2.9263
16:37:33|2.9261
16:37:33|2.9255
16:37:34|2.9255
16:37:35|2.9261
16:37:37|2.9257
16:37:38|2.9257
16:37:38|2.9257
16:37:40|2.9252
16:37:41|2.9249
16:37:42|2.9249
16:37:43|2.9249
16:37:44|2.9233
16:37:45|2.9233
16:37:46|2.9228
16:37:47|2.9224
16:37:49|2.9219
16:37:49|2.9218
16:37:50|2.9216
16:37:51|2.922
16:37:53|2.9213
16:37:53|2.9213
16:37:54|2.9202
16:37:55|2.9197
16:37:57|2.9181
16:37:58|2.9197
16:37:59|2.9188
16:38:00|2.92
16:38:01|2.9199
16:38:02|2.9193
16:38:03|2.9191
16:38:04|2.919
16:38:05|2.9194
16:38:06|2.9207
16:38:07|2.9232
16:38:08|2.9237
16:38:09|2.9233
16:38:11|2.9219
16:38:11|2.9219
16:38:12|2.9233
16:38:13|2.9233
16:38:14|2.9242
16:38:15|2.9242
16:38:16|2.9249
16:38:17|2.9245
16:38:19|2.9237
16:38:21|2.9257
16:38:22|2.927
16:38:23|2.927
16:38:24|2.927
16:38:25|2.927
16:38:26|2.9259
16:38:27|2.9268
16:38:28|2.9269
16:38:29|2.9269
16:38:31|2.9233
16:38:31|2.9233
16:38:33|2.9258
16:38:34|2.926
16:38:34|2.926
16:38:35|2.9271
16:38:37|2.9274
16:38:38|2.9266
16:38:38|2.9262
16:38:41|2.9262
16:38:41|2.927
16:38:42|2.9281
16:38:43|2.9281
16:38:44|2.9281
16:38:45|2.9271
16:38:47|2.9271
16:38:47|2.9273
16:38:48|2.9262
16:38:49|2.9262
16:38:50|2.9247
16:38:51|2.9246
16:38:52|2.9246
16:38:53|2.9237
16:38:54|2.9237
16:38:56|2.9239
16:38:57|2.9239
16:38:58|2.9239
16:38:58|2.9239
16:38:59|2.9239
16:39:00|2.9239
16:39:02|2.9239
16:39:02|2.9244
16:39:03|2.924
16:39:05|2.9231
16:39:05|2.9228
16:39:06|2.9237
16:39:08|2.9237
16:39:09|2.9214
16:39:09|2.9212
16:39:11|2.922
16:39:12|2.9243
16:39:13|2.924
16:39:14|2.9248
16:39:15|2.9268
16:39:17|2.9268
16:39:18|2.9279
16:39:18|2.9281
16:39:20|2.9279
16:39:22|2.9291
16:39:23|2.9286
16:39:24|2.9286
16:39:25|2.9288
16:39:26|2.9296
16:39:27|2.9301
16:39:29|2.9317
16:39:30|2.9326
16:39:30|2.9325
16:39:34|2.9336
16:39:35|2.9341
16:39:36|2.9322
16:39:37|2.9319
16:39:37|2.9319
16:39:39|2.9329
16:39:40|2.9329
16:39:41|2.9331
16:39:41|2.9336
16:39:43|2.933
16:39:44|2.933
16:39:45|2.933
16:39:46|2.933
16:39:48|2.9321
16:39:48|2.9321
16:39:50|2.9319
16:39:51|2.9308
16:39:51|2.9304
16:39:52|2.9307
16:39:53|2.9304
16:39:54|2.9304
16:39:56|2.9304
16:39:57|2.9304
16:39:57|2.9304
16:39:59|2.9317
16:40:00|2.9317
16:40:00|2.9301
16:40:02|2.9305
16:40:02|2.9305
16:40:03|2.9304
16:40:05|2.9314
16:40:05|2.9328
16:40:07|2.9317
16:40:08|2.9317
16:40:09|2.9317
16:40:10|2.9301
16:40:11|2.9295
16:40:12|2.9305
16:40:12|2.9302
16:40:14|2.9304
16:40:15|2.9304
16:40:16|2.9317
16:40:16|2.9317
16:40:18|2.932
16:40:19|2.9314
16:40:20|2.9314
16:40:22|2.9303
16:40:23|2.9303
16:40:24|2.9303
16:40:25|2.9307
16:40:26|2.9317
16:40:27|2.9334
16:40:28|2.9345
16:40:29|2.9331
16:40:31|2.9317
16:40:32|2.9317
16:40:32|2.9314
16:40:34|2.9314
16:40:35|2.9314
16:40:35|2.9302
16:40:37|2.9286
16:40:38|2.9275
16:40:39|2.9266
16:40:40|2.926
16:40:41|2.926
16:40:42|2.9272
16:40:43|2.928
16:40:44|2.928
16:40:45|2.9291
16:40:46|2.9296
16:40:47|2.9294
16:40:48|2.9278
16:40:50|2.9278
16:40:50|2.9278
16:40:52|2.9274
16:40:53|2.9273
16:40:54|2.9273
16:40:55|2.9277
16:40:56|2.9267
16:40:58|2.9258
16:40:59|2.9258
16:41:00|2.9247
16:41:01|2.9246
16:41:02|2.9255
16:41:03|2.9257
16:41:04|2.9257
16:41:05|2.9257
16:41:06|2.9262
16:41:07|2.9255
16:41:08|2.9259
16:41:09|2.9259
16:41:10|2.9259
16:41:11|2.9263
16:41:12|2.9263
16:41:13|2.9263
16:41:14|2.9263
16:41:15|2.9263
16:41:16|2.9263
16:41:17|2.9252
16:41:18|2.9254
16:41:19|2.9252
16:41:21|2.9252
16:41:21|2.9252
16:41:22|2.9252
16:41:24|2.9245
16:41:26|2.9256
16:41:27|2.9261
16:41:29|2.9261
16:41:30|2.9271
16:41:31|2.9271
16:41:32|2.9271
16:41:33|2.9271
16:41:34|2.9274
16:41:36|2.9274
16:41:36|2.9233
16:41:38|2.9233
16:41:39|2.9228
16:41:41|2.9227
16:41:41|2.923
16:41:42|2.9233
16:41:43|2.9233
16:41:44|2.9233
16:41:46|2.9229
16:41:46|2.9224
16:41:48|2.9227
16:41:50|2.9226
16:41:50|2.9226
16:41:51|2.92
16:41:53|2.9206
16:41:53|2.9209
16:41:54|2.9202
16:41:56|2.9219
16:41:56|2.9235
16:41:57|2.9235
16:41:58|2.9235
16:41:59|2.924
16:42:00|2.9218
16:42:01|2.9235
16:42:02|2.9227
16:42:03|2.9224
16:42:05|2.9222
16:42:05|2.9222
16:42:07|2.9215
16:42:07|2.9217
16:42:09|2.9222
16:42:09|2.9235
16:42:11|2.9238
16:42:11|2.9238
16:42:13|2.9238
16:42:14|2.9238
16:42:15|2.9234
16:42:16|2.9246
16:42:17|2.9255
16:42:18|2.9257
16:42:19|2.9259
16:42:20|2.926
16:42:21|2.926
16:42:22|2.926
16:42:23|2.9257
16:42:25|2.9258
16:42:26|2.9258
16:42:27|2.9263
16:42:28|2.9266
16:42:29|2.9266
16:42:31|2.9266
16:42:31|2.9267
16:42:33|2.925
16:42:34|2.925
16:42:35|2.925
16:42:36|2.923
16:42:37|2.923
16:42:38|2.9229
16:42:39|2.9229
16:42:40|2.9229
16:42:42|2.9229
16:42:42|2.9227
16:42:43|2.9239
16:42:45|2.9239
16:42:47|2.9239
16:42:47|2.9236
16:42:48|2.9213
16:42:49|2.9195
16:42:50|2.9203
16:42:51|2.9208
16:42:52|2.9208
16:42:54|2.9208
16:42:54|2.9217
16:42:56|2.9218
16:42:58|2.9217
16:42:59|2.9217
16:43:00|2.9212
16:43:02|2.9212
16:43:02|2.9208
16:43:03|2.9208
16:43:04|2.9197
16:43:05|2.9192
16:43:06|2.919
16:43:08|2.9192
16:43:09|2.9192
16:43:09|2.9206
16:43:11|2.918
16:43:12|2.9186
16:43:12|2.9186
16:43:13|2.9177
16:43:14|2.9177
16:43:16|2.9177
16:43:16|2.9178
16:43:17|2.9178
16:43:19|2.9178
16:43:19|2.9183
16:43:21|2.9183
16:43:21|2.9182
16:43:23|2.9182
16:43:25|2.9182
16:43:26|2.9172
16:43:28|2.9168
16:43:29|2.9168
16:43:30|2.9167
16:43:30|2.9168
16:43:32|2.919
16:43:33|2.9175
16:43:34|2.9179
16:43:36|2.9179
16:43:37|2.9179
16:43:38|2.9193
16:43:38|2.9208
16:43:39|2.9218
16:43:42|2.9209
16:43:43|2.9209
16:43:44|2.9208
16:43:45|2.9208
16:43:45|2.9208
16:43:47|2.9212
16:43:48|2.9222
16:43:49|2.9224
16:43:50|2.9222
16:43:51|2.9228
16:43:52|2.9228
16:43:53|2.9228
16:43:55|2.9228
16:43:56|2.9245
16:43:56|2.9255
16:43:57|2.9261
16:43:59|2.9261
16:44:00|2.9261
16:44:01|2.9257
16:44:02|2.9262
16:44:03|2.9259
16:44:03|2.9259
16:44:04|2.9263
16:44:05|2.9262
16:44:07|2.9262
16:44:07|2.9259
16:44:08|2.9259
16:44:09|2.9259
16:44:11|2.9258
16:44:12|2.9251
16:44:13|2.9251
16:44:14|2.9251
16:44:15|2.9251
16:44:17|2.9246
16:44:17|2.9244
16:44:18|2.9251
16:44:20|2.9251
16:44:20|2.9251
16:44:21|2.9252
16:44:22|2.9255
16:44:24|2.9257
16:44:25|2.9257
16:44:27|2.9247
16:44:28|2.9235
16:44:30|2.9224
16:44:31|2.9228
16:44:32|2.9228
16:44:32|2.922
16:44:35|2.922
16:44:36|2.922
16:44:36|2.922
16:44:37|2.9226
16:44:38|2.9226
16:44:40|2.9226
16:44:40|2.9227
16:44:41|2.9227
16:44:43|2.9227
16:44:44|2.9229
16:44:45|2.9253
16:44:46|2.9261
16:44:47|2.9261
16:44:49|2.9261
16:44:50|2.9261
16:44:51|2.9241
16:44:52|2.9244
16:44:53|2.9247
16:44:54|2.9177
16:44:55|2.9167
16:44:56|2.9164
16:44:57|2.9162
16:44:58|2.9162
16:44:59|2.9162
16:45:00|2.9086
16:45:01|2.9098
16:45:02|2.9088
16:45:03|2.9095
16:45:04|2.91
16:45:05|2.9098
16:45:06|2.9091
16:45:07|2.9088
16:45:08|2.9088
16:45:09|2.9082
16:45:10|2.9086
16:45:11|2.9089
16:45:12|2.909
16:45:13|2.9094
16:45:14|2.9094
16:45:15|2.909
16:45:17|2.909
16:45:17|2.9084
16:45:18|2.9084
16:45:19|2.9084
16:45:20|2.9086
16:45:21|2.91
16:45:22|2.9099
16:45:23|2.9099
16:45:24|2.9091
16:45:26|2.9085
16:45:27|2.9085
16:45:28|2.9087
16:45:30|2.9092
16:45:30|2.9086
16:45:31|2.909
16:45:33|2.909
16:45:34|2.909
16:45:35|2.909
16:45:36|2.909
16:45:37|2.9086
16:45:38|2.909
16:45:40|2.9095
16:45:40|2.91
16:45:41|2.91
16:45:42|2.9099
16:45:43|2.9099
16:45:45|2.9099
16:45:45|2.9098
16:45:47|2.9098
16:45:48|2.91
16:45:49|2.9099
16:45:50|2.91
16:45:52|2.91
16:45:53|2.91
16:45:54|2.9097
16:45:55|2.9098
16:45:55|2.9098
16:45:57|2.9098
16:45:58|2.9098
16:45:58|2.9098
16:46:00|2.9089
16:46:00|2.9096
16:46:02|2.9098
16:46:03|2.91
16:46:04|2.91
16:46:05|2.91
16:46:06|2.91
16:46:07|2.91
16:46:08|2.91
16:46:09|2.91
16:46:10|2.91
16:46:11|2.9117
16:46:13|2.9112
16:46:13|2.9122
16:46:14|2.9131
16:46:15|2.9131
16:46:16|2.9127
16:46:18|2.9129
16:46:18|2.9125
16:46:20|2.9131
16:46:21|2.9107
16:46:22|2.9111
16:46:23|2.9142
16:46:24|2.9167
16:46:26|2.9158
16:46:28|2.9163
16:46:29|2.9179
16:46:30|2.9177
16:46:32|2.9185
16:46:33|2.9196
16:46:34|2.918
16:46:35|2.918
16:46:36|2.9176
16:46:37|2.9178
16:46:38|2.9179
16:46:39|2.9187
16:46:40|2.9168
16:46:41|2.9173
16:46:43|2.9186
16:46:44|2.9189
16:46:44|2.9192
16:46:46|2.9188
16:46:47|2.9166
16:46:48|2.917
16:46:49|2.9167
16:46:50|2.9166
16:46:51|2.9167
16:46:52|2.9167
16:46:54|2.917
16:46:55|2.9168
16:46:56|2.9174
16:46:57|2.9174
16:46:58|2.9174
16:46:59|2.9165
16:47:01|2.9165
16:47:01|2.9175
16:47:03|2.9158
16:47:03|2.9159
16:47:05|2.9159
16:47:06|2.9159
16:47:06|2.9159
16:47:07|2.9159
16:47:08|2.9133
16:47:09|2.9136
16:47:10|2.9143
16:47:11|2.9143
16:47:13|2.9139
16:47:14|2.914
16:47:15|2.9147
16:47:16|2.9148
16:47:17|2.9136
16:47:19|2.9132
16:47:19|2.9129
16:47:20|2.9137
16:47:22|2.9141
16:47:22|2.9143
16:47:24|2.9142
16:47:24|2.9142
16:47:26|2.9136
16:47:27|2.914
16:47:29|2.9142
16:47:30|2.9156
16:47:30|2.9162
16:47:32|2.9162
16:47:32|2.915
16:47:34|2.9157
16:47:35|2.9143
16:47:36|2.9143
16:47:37|2.9139
16:47:38|2.9132
16:47:39|2.9133
16:47:40|2.9124
16:47:41|2.9121
16:47:42|2.9123
16:47:43|2.9123
16:47:44|2.9125
16:47:45|2.9123
16:47:46|2.9122
16:47:48|2.9122
16:47:48|2.9116
16:47:49|2.9115
16:47:50|2.9122
16:47:52|2.9129
16:47:52|2.9136
16:47:53|2.9136
16:47:55|2.9132
16:47:55|2.9133
16:47:57|2.9133
16:47:57|2.9133
16:47:58|2.9123
16:48:00|2.9128
16:48:01|2.9127
16:48:02|2.9121
16:48:03|2.9118
16:48:04|2.9119
16:48:05|2.9121
16:48:06|2.9123
16:48:07|2.9138
16:48:08|2.9137
16:48:09|2.9136
16:48:10|2.9136
16:48:11|2.9137
16:48:12|2.9141
16:48:13|2.9144
16:48:14|2.9133
16:48:15|2.9133
16:48:16|2.9126
16:48:17|2.9126
16:48:19|2.9126
16:48:19|2.9135
16:48:20|2.9134
16:48:21|2.9157
16:48:23|2.9165
16:48:23|2.9165
16:48:24|2.9166
16:48:25|2.9151
16:48:26|2.917
16:48:27|2.9168
16:48:29|2.9177
16:48:31|2.9174
16:48:31|2.9174
16:48:32|2.9169
16:48:34|2.9173
16:48:35|2.9144
16:48:36|2.9144
16:48:37|2.914
16:48:38|2.9156
16:48:40|2.9164
16:48:41|2.9164
16:48:42|2.9159
16:48:43|2.9159
16:48:44|2.9151
16:48:45|2.9151
16:48:46|2.9151
16:48:47|2.9151
16:48:48|2.9154
16:48:49|2.9155
16:48:50|2.9153
16:48:52|2.9153
16:48:52|2.9141
16:48:53|2.9144
16:48:55|2.9144
16:48:56|2.9145
16:48:56|2.9136
16:48:57|2.9136
16:48:58|2.9136
16:49:00|2.9136
16:49:01|2.9139
16:49:02|2.9149
16:49:02|2.9135
16:49:03|2.9136
16:49:05|2.9138
16:49:06|2.9138
16:49:06|2.9132
16:49:08|2.9138
16:49:09|2.9136
16:49:10|2.9137
16:49:11|2.9144
16:49:12|2.9133
16:49:13|2.9133
16:49:14|2.9128
16:49:15|2.912
16:49:15|2.9122
16:49:18|2.911
16:49:18|2.9113
16:49:20|2.9127
16:49:21|2.9134
16:49:21|2.9127
16:49:22|2.9127
16:49:24|2.913
16:49:24|2.913
16:49:25|2.9128
16:49:26|2.9134
16:49:28|2.9139
16:49:28|2.9139
16:49:30|2.9158
16:49:32|2.918
16:49:34|2.9186
16:49:35|2.9186
16:49:36|2.9198
16:49:37|2.9198
16:49:38|2.9198
16:49:39|2.9188
16:49:40|2.9192
16:49:41|2.9192
16:49:42|2.9192
16:49:43|2.9193
16:49:44|2.9196
16:49:45|2.923
16:49:47|2.9227
16:49:47|2.9229
16:49:49|2.9231
16:49:49|2.923
16:49:51|2.9192
16:49:52|2.9193
16:49:53|2.9193
16:49:53|2.9192
16:49:55|2.9192
16:49:56|2.9211
16:49:57|2.9211
16:49:58|2.9199
16:49:59|2.9202
16:50:00|2.9195
16:50:01|2.9185
16:50:02|2.9185
16:50:03|2.9185
16:50:04|2.9185
16:50:05|2.9185
16:50:06|2.9198
16:50:07|2.9185
16:50:09|2.9187
16:50:09|2.9192
16:50:10|2.9192
16:50:11|2.9192
16:50:12|2.9192
16:50:13|2.9192
16:50:14|2.9189
16:50:15|2.9187
16:50:16|2.9191
16:50:17|2.9191
16:50:18|2.9195
16:50:19|2.9199
16:50:20|2.9204
16:50:21|2.9211
16:50:22|2.9232
16:50:23|2.9237
16:50:24|2.9233
16:50:26|2.9228
16:50:26|2.9228
16:50:27|2.9227
16:50:29|2.9227
16:50:30|2.9196
16:50:30|2.9196
16:50:32|2.9196
16:50:32|2.9188
16:50:33|2.9188
16:50:35|2.9187
16:50:37|2.92
16:50:38|2.92
16:50:39|2.92
16:50:40|2.92
16:50:40|2.9206
16:50:41|2.9206
16:50:43|2.9205
16:50:44|2.9199
16:50:45|2.9199
16:50:46|2.9196
16:50:47|2.9185
16:50:47|2.9176
16:50:49|2.9178
16:50:50|2.9178
16:50:51|2.9185
16:50:52|2.9185
16:50:53|2.9185
16:50:54|2.9186
16:50:55|2.9177
16:50:56|2.9177
16:50:57|2.9177
16:50:58|2.9183
16:50:59|2.918
16:51:00|2.9196
16:51:02|2.9196
16:51:02|2.9196
16:51:03|2.9215
16:51:04|2.9215
16:51:05|2.9229
16:51:06|2.9229
16:51:07|2.9214
16:51:08|2.9214
16:51:10|2.9211
16:51:10|2.9193
16:51:11|2.9195
16:51:13|2.9195
16:51:14|2.9195
16:51:14|2.9192
16:51:15|2.9185
16:51:16|2.9178
16:51:17|2.9179
16:51:18|2.919
16:51:20|2.9199
16:51:20|2.9212
16:51:22|2.9217
16:51:22|2.9217
16:51:24|2.9217
16:51:24|2.9213
16:51:25|2.9213
16:51:27|2.9213
16:51:29|2.9213
16:51:29|2.9213
16:51:31|2.9214
16:51:33|2.9214
16:51:34|2.9214
16:51:35|2.9214
16:51:36|2.9212
16:51:37|2.9201
16:51:38|2.9201
16:51:39|2.9201
16:51:40|2.9187
16:51:41|2.9206
16:51:43|2.9206
16:51:44|2.9188
16:51:45|2.9194
16:51:46|2.9192
16:51:47|2.9187
16:51:48|2.9187
16:51:50|2.9189
16:51:50|2.9193
16:51:51|2.9193
16:51:52|2.9193
16:51:53|2.9193
16:51:54|2.9194
16:51:56|2.9194
16:51:57|2.9196
16:51:58|2.9196
16:51:59|2.9201
16:52:00|2.9198
16:52:01|2.9199
16:52:02|2.9199
16:52:02|2.9199
16:52:03|2.9206
16:52:05|2.9214
16:52:06|2.9214
16:52:07|2.9212
16:52:08|2.9198
16:52:09|2.9194
16:52:10|2.9194
16:52:11|2.9201
16:52:12|2.9201
16:52:13|2.9217
16:52:14|2.9221
16:52:15|2.923
16:52:16|2.9228
16:52:17|2.9222
16:52:19|2.9229
16:52:19|2.923
16:52:20|2.9226
16:52:21|2.9245
16:52:23|2.9245
16:52:23|2.9242
16:52:25|2.924
16:52:25|2.9243
16:52:27|2.9243
16:52:28|2.9243
16:52:29|2.9254
16:52:30|2.9252
16:52:31|2.9252
16:52:32|2.9234
16:52:33|2.9234
16:52:34|2.9234
16:52:36|2.923
16:52:36|2.923
16:52:39|2.9219
16:52:39|2.9219
16:52:40|2.9227
16:52:41|2.9252
16:52:43|2.9252
16:52:44|2.9252
16:52:45|2.9246
16:52:46|2.9241
16:52:47|2.9232
16:52:48|2.924
16:52:49|2.924
16:52:50|2.9234
16:52:51|2.9251
16:52:52|2.9254
16:52:53|2.9254
16:52:55|2.9254
16:52:55|2.9254
16:52:56|2.9247
16:52:57|2.9247
16:52:58|2.9249
16:52:59|2.9252
16:53:01|2.9252
16:53:02|2.9252
16:53:03|2.9267
16:53:04|2.9267
16:53:05|2.9268
16:53:07|2.9268
16:53:08|2.9268
16:53:08|2.9266
16:53:09|2.9267
16:53:10|2.9267
16:53:11|2.927
16:53:13|2.9271
16:53:14|2.9271
16:53:15|2.9268
16:53:16|2.9268
16:53:17|2.9281
16:53:18|2.928
16:53:19|2.928
16:53:20|2.9278
16:53:21|2.9271
16:53:22|2.9263
16:53:24|2.9264
16:53:24|2.9264
16:53:25|2.9261
16:53:26|2.9252
16:53:27|2.9239
16:53:28|2.9244
16:53:29|2.9245
16:53:30|2.9248
16:53:31|2.9248
16:53:32|2.9244
16:53:35|2.9249
16:53:37|2.924
16:53:38|2.924
16:53:39|2.9234
16:53:40|2.9231
16:53:41|2.923
16:53:43|2.9265
16:53:44|2.9258
16:53:44|2.9258
16:53:45|2.9257
16:53:46|2.9263
16:53:47|2.9242
16:53:49|2.9231
16:53:50|2.9231
16:53:51|2.9231
16:53:53|2.9231
16:53:54|2.9236
16:53:54|2.924
16:53:56|2.9225
16:53:57|2.9235
16:53:58|2.924
16:53:58|2.925
16:53:59|2.9252
16:54:00|2.9252
16:54:02|2.9243
16:54:03|2.9249
16:54:04|2.9263
16:54:05|2.9264
16:54:06|2.9264
16:54:07|2.9264
16:54:08|2.9264
16:54:09|2.9264
16:54:10|2.926
16:54:11|2.9264
16:54:12|2.9264
16:54:14|2.9279
16:54:14|2.928
16:54:16|2.928
16:54:17|2.9272
16:54:17|2.9272
16:54:19|2.9272
16:54:20|2.9273
16:54:21|2.9276
16:54:22|2.9281
16:54:23|2.9282
16:54:24|2.9282
16:54:25|2.9293
16:54:26|2.9299
16:54:27|2.9294
16:54:29|2.9292
16:54:29|2.9295
16:54:30|2.9295
16:54:31|2.9295
16:54:32|2.9287
16:54:33|2.9287
16:54:36|2.9287
16:54:37|2.9287
16:54:38|2.9287
16:54:39|2.9292
16:54:40|2.9281
16:54:41|2.9281
16:54:42|2.9282
16:54:43|2.9282
16:54:45|2.9282
16:54:45|2.9282
16:54:47|2.9282
16:54:47|2.9277
16:54:48|2.9277
16:54:49|2.9276
16:54:50|2.9285
16:54:51|2.9287
16:54:53|2.9287
16:54:54|2.929
16:54:56|2.9295
16:54:57|2.9298
16:54:57|2.9301
16:55:01|2.9334
16:55:03|2.9335
16:55:03|2.9339
16:55:04|2.9328
16:55:05|2.9328
16:55:06|2.9328
16:55:08|2.9323
16:55:08|2.9323
16:55:09|2.9319
16:55:10|2.9322
16:55:11|2.9329
16:55:12|2.9329
16:55:13|2.9328
16:55:15|2.9321
16:55:16|2.9316
16:55:16|2.9317
16:55:18|2.9316
16:55:18|2.9316
16:55:19|2.9316
16:55:20|2.9309
16:55:22|2.9309
16:55:23|2.9298
16:55:24|2.9294
16:55:25|2.9297
16:55:27|2.9286
16:55:27|2.9292
16:55:29|2.9292
16:55:29|2.9292
16:55:30|2.9294
16:55:32|2.9307
16:55:32|2.9315
16:55:33|2.9321
16:55:35|2.9368
16:55:36|2.9361
16:55:38|2.9362
16:55:40|2.9363
16:55:40|2.9359
16:55:42|2.936
16:55:43|2.936
16:55:44|2.9354
16:55:45|2.9354
16:55:46|2.9354
16:55:47|2.934
16:55:49|2.9333
16:55:50|2.9317
16:55:50|2.9321
16:55:51|2.9324
16:55:53|2.9328
16:55:54|2.9319
16:55:55|2.9332
16:55:56|2.9332
16:55:56|2.9325
16:55:58|2.9321
16:55:59|2.9318
16:56:00|2.9316
16:56:01|2.9319
16:56:02|2.9326
16:56:03|2.9331
16:56:03|2.9323
16:56:04|2.9318
16:56:06|2.9335
16:56:07|2.9326
16:56:08|2.9306
16:56:09|2.9303
16:56:10|2.9301
16:56:11|2.9314
16:56:12|2.9313
16:56:13|2.9309
16:56:14|2.9309
16:56:15|2.9314
16:56:16|2.9325
16:56:17|2.9328
16:56:18|2.9328
16:56:19|2.9313
16:56:21|2.9316
16:56:21|2.9319
16:56:23|2.9313
16:56:23|2.9313
16:56:24|2.9309
16:56:26|2.9309
16:56:27|2.9303
16:56:28|2.9303
16:56:29|2.9306
16:56:30|2.9308
16:56:31|2.9316
16:56:32|2.9316
16:56:33|2.9326
16:56:34|2.9336
16:56:35|2.9333
16:56:36|2.9335
16:56:38|2.9335
16:56:39|2.9353
16:56:40|2.9353
16:56:41|2.9353
16:56:42|2.9353
16:56:43|2.9353
16:56:44|2.9353
16:56:46|2.9353
16:56:47|2.9349
16:56:48|2.9353
16:56:50|2.9356
16:56:50|2.9342
16:56:52|2.9343
16:56:53|2.9357
16:56:54|2.936
16:56:55|2.9356
16:56:57|2.9356
16:56:57|2.9357
16:56:58|2.936
16:57:00|2.936
16:57:01|2.9361
16:57:01|2.937
16:57:03|2.937
16:57:03|2.9388
16:57:04|2.9381
16:57:05|2.9382
16:57:06|2.9382
16:57:07|2.9381
16:57:08|2.9386
16:57:10|2.9393
16:57:11|2.9401
16:57:12|2.9399
16:57:13|2.9399
16:57:14|2.9411
16:57:15|2.9411
16:57:16|2.9408
16:57:17|2.9394
16:57:18|2.939
16:57:19|2.9393
16:57:20|2.939
16:57:22|2.939
16:57:22|2.9389
16:57:23|2.9377
16:57:25|2.9377
16:57:25|2.9377
16:57:27|2.9392
16:57:27|2.9392
16:57:29|2.9394
16:57:30|2.9394
16:57:31|2.9397
16:57:32|2.9396
16:57:33|2.939
16:57:35|2.9388
16:57:35|2.9385
16:57:37|2.9389
16:57:38|2.9388
16:57:40|2.9379
16:57:41|2.9379
16:57:42|2.938
16:57:43|2.9382
16:57:44|2.9378
16:57:46|2.9378
16:57:47|2.9378
16:57:48|2.938
16:57:50|2.9378
16:57:51|2.9386
16:57:52|2.9441
16:57:53|2.943
16:57:55|2.9418
16:57:55|2.9423
16:57:56|2.9426
16:57:57|2.9426
16:57:58|2.9426
16:57:59|2.9421
16:58:00|2.942
16:58:01|2.9415
16:58:02|2.9419
16:58:04|2.9423
16:58:04|2.942
16:58:05|2.942
16:58:07|2.9404
16:58:08|2.9394
16:58:08|2.9394
16:58:10|2.9394
16:58:10|2.9382
16:58:13|2.9382
16:58:14|2.9377
16:58:15|2.9377
16:58:16|2.9364
16:58:16|2.9364
16:58:17|2.9369
16:58:18|2.9369
16:58:19|2.9369
16:58:20|2.9369
16:58:22|2.9369
16:58:22|2.9385
16:58:23|2.9381
16:58:25|2.9381
16:58:26|2.9369
16:58:27|2.9369
16:58:27|2.9353
16:58:29|2.9342
16:58:31|2.9342
16:58:31|2.9349
16:58:32|2.9351
16:58:33|2.9351
16:58:34|2.9351
16:58:35|2.9351
16:58:36|2.9349
16:58:37|2.9349
16:58:38|2.9349
16:58:40|2.9392
16:58:41|2.9392
16:58:42|2.9392
16:58:43|2.9394
16:58:44|2.9404
16:58:45|2.94
16:58:46|2.9395
16:58:48|2.9395
16:58:49|2.9402
16:58:50|2.9395
16:58:51|2.9395
16:58:53|2.9385
16:58:54|2.9379
16:58:55|2.9383
16:58:56|2.9387
16:58:57|2.939
16:58:58|2.939
16:58:59|2.9373
16:59:00|2.9377
16:59:01|2.9376
16:59:02|2.9383
16:59:03|2.9383
16:59:04|2.9377
16:59:05|2.9377
16:59:06|2.9357
16:59:08|2.9357
16:59:09|2.9354
16:59:10|2.9403
16:59:12|2.9395
16:59:12|2.9416
16:59:14|2.9416
16:59:15|2.9412
16:59:16|2.9411
16:59:17|2.9412
16:59:18|2.9411
16:59:20|2.9411
16:59:20|2.9411
16:59:22|2.9411
16:59:22|2.9404
16:59:23|2.9402
16:59:24|2.9408
16:59:26|2.9408
16:59:26|2.9408
16:59:27|2.9398
16:59:29|2.9396
16:59:30|2.9396
16:59:31|2.9401
16:59:32|2.9403
16:59:33|2.9399
16:59:34|2.9394
16:59:35|2.9396
16:59:36|2.94
16:59:37|2.9404
16:59:38|2.9435
16:59:39|2.942
16:59:40|2.9426
16:59:42|2.9418
16:59:44|2.9401
16:59:45|2.9393
16:59:46|2.9397
16:59:47|2.9408
16:59:48|2.9408
16:59:49|2.9395
16:59:50|2.9395
16:59:51|2.9395
16:59:52|2.94
16:59:54|2.94
16:59:55|2.9398
16:59:55|2.9398
16:59:56|2.9395
16:59:57|2.9408
16:59:59|2.9405
17:00:00|2.9405
17:00:01|2.9407
17:00:02|2.9407
17:00:04|2.9407
17:00:05|2.9405
17:00:07|2.9409
17:00:08|2.9389
17:00:09|2.9378
17:00:10|2.9373
17:00:11|2.9365
17:00:12|2.9374
17:00:13|2.9359
17:00:14|2.9354
17:00:15|2.9349
17:00:17|2.9351
17:00:18|2.9347
17:00:19|2.9347
17:00:20|2.9352
17:00:21|2.9344
17:00:22|2.9352
17:00:23|2.9344
17:00:25|2.9344
17:00:26|2.934
17:00:27|2.9347
17:00:28|2.935
17:00:29|2.9357
17:00:30|2.9379
17:00:31|2.9372
17:00:32|2.9364
17:00:33|2.9364
17:00:34|2.936
17:00:36|2.9357
17:00:36|2.9364
17:00:37|2.9364
17:00:39|2.9364
17:00:39|2.9359
17:00:41|2.9358
17:00:43|2.9372
17:00:45|2.9379
17:00:46|2.9378
17:00:48|2.9374
17:00:49|2.9364
17:00:49|2.9357
17:00:51|2.9357
17:00:52|2.9352
17:00:54|2.9354
17:00:54|2.9349
17:00:55|2.9349
17:00:56|2.9349
17:00:58|2.9342
17:00:59|2.9337
17:01:01|2.9326
17:01:01|2.9326
17:01:03|2.933
17:01:04|2.933
17:01:05|2.933
17:01:05|2.9322
17:01:06|2.9336
17:01:08|2.9339
17:01:10|2.9348
17:01:11|2.9333
17:01:12|2.9333
17:01:12|2.9348
17:01:13|2.9348
17:01:15|2.935
17:01:16|2.935
17:01:17|2.935
17:01:17|2.935
17:01:19|2.935
17:01:20|2.935
17:01:21|2.9346
17:01:22|2.9354
17:01:23|2.9353
17:01:24|2.9342
17:01:26|2.9341
17:01:26|2.9331
17:01:27|2.9331
17:01:28|2.9333
17:01:30|2.932
17:01:30|2.9312
17:01:31|2.9304
17:01:33|2.9311
17:01:34|2.9304
17:01:35|2.9304
17:01:36|2.9304
17:01:37|2.9297
17:01:38|2.9309
17:01:39|2.9309
17:01:40|2.9309
17:01:41|2.9308
17:01:42|2.9308
17:01:43|2.9308
17:01:44|2.9308
17:01:46|2.9314
17:01:46|2.9317
17:01:47|2.9326
17:01:48|2.9332
17:01:50|2.9342
17:01:52|2.9351
17:01:52|2.9351
17:01:54|2.9346
17:01:55|2.9338
17:01:56|2.9338
17:01:57|2.9347
17:01:58|2.9347
17:01:59|2.9347
17:02:00|2.9332
17:02:02|2.933
17:02:04|2.9333
17:02:05|2.9349
17:02:06|2.935
17:02:07|2.9347
17:02:08|2.9347
17:02:09|2.9348
17:02:11|2.9353
17:02:12|2.9366
17:02:13|2.9368
17:02:14|2.9368
17:02:15|2.9361
17:02:17|2.9361
17:02:18|2.9374
17:02:20|2.9376
17:02:20|2.9379
17:02:21|2.9379
17:02:23|2.9379
17:02:24|2.9386
17:02:24|2.9386
17:02:25|2.9386
17:02:26|2.9387
17:02:28|2.9387
17:02:29|2.9387
17:02:30|2.9387
17:02:31|2.9387
17:02:32|2.9387
17:02:33|2.9376
17:02:34|2.9371
17:02:35|2.9358
17:02:36|2.9364
17:02:37|2.938
17:02:38|2.9377
17:02:39|2.9376
17:02:40|2.9376
17:02:42|2.938
17:02:43|2.938
17:02:45|2.939
17:02:47|2.9421
17:02:48|2.9424
17:02:49|2.9424
17:02:49|2.9414
17:02:52|2.9425
17:02:53|2.9419
17:02:54|2.9396
17:02:55|2.9379
17:02:56|2.9368
17:02:58|2.9371
17:02:58|2.9376
17:02:59|2.9368
17:03:00|2.9366
17:03:01|2.9362
17:03:03|2.9362
17:03:04|2.9366
17:03:06|2.9372
17:03:07|2.9372
17:03:07|2.9356
17:03:09|2.9365
17:03:09|2.9365
17:03:11|2.9365
17:03:11|2.9351
17:03:12|2.9343
17:03:14|2.9328
17:03:15|2.9328
17:03:16|2.9333
17:03:17|2.9339
17:03:18|2.9339
17:03:20|2.9329
17:03:21|2.9329
17:03:21|2.9327
17:03:22|2.9334
17:03:24|2.9334
17:03:25|2.9334
17:03:25|2.9336
17:03:27|2.9336
17:03:29|2.9336
17:03:29|2.9336
17:03:31|2.9336
17:03:32|2.9336
17:03:32|2.9328
17:03:34|2.9318
17:03:34|2.9303
17:03:36|2.9305
17:03:37|2.9302
17:03:37|2.9305
17:03:39|2.9308
17:03:40|2.9313
17:03:41|2.9313
17:03:42|2.9313
17:03:43|2.9312
17:03:44|2.9313
17:03:46|2.9302
17:03:48|2.9305
17:03:49|2.9304
17:03:50|2.9311
17:03:51|2.9305
17:03:52|2.93
17:03:53|2.9301
17:03:54|2.9301
17:03:55|2.9301
17:03:56|2.9283
17:03:58|2.9282
17:03:58|2.9285
17:03:59|2.9285
17:04:00|2.93
17:04:01|2.9297
17:04:03|2.929
17:04:04|2.929
17:04:05|2.9304
17:04:06|2.9303
17:04:08|2.9303
17:04:09|2.9308
17:04:09|2.9308
17:04:10|2.9308
17:04:11|2.9308
17:04:13|2.9308
17:04:14|2.9297
17:04:14|2.9297
17:04:15|2.9303
17:04:17|2.9311
17:04:18|2.9319
17:04:19|2.9368
17:04:20|2.9367
17:04:22|2.9374
17:04:23|2.9372
17:04:23|2.9366
17:04:24|2.9365
17:04:25|2.9365
17:04:26|2.9353
17:04:27|2.9353
17:04:28|2.937
17:04:30|2.937
17:04:31|2.9382
17:04:32|2.9382
17:04:33|2.9372
17:04:34|2.9377
17:04:35|2.9377
17:04:35|2.9377
17:04:37|2.9377
17:04:38|2.9377
17:04:39|2.9374
17:04:40|2.9374
17:04:40|2.9382
17:04:41|2.9382
17:04:44|2.9378
17:04:45|2.9378
17:04:47|2.9375
17:04:47|2.9376
17:04:48|2.9378
17:04:50|2.9378
17:04:50|2.9382
17:04:51|2.9381
17:04:53|2.9381
17:04:54|2.938
17:04:55|2.9382
17:04:57|2.9386
17:04:57|2.9376
17:04:59|2.9376
17:05:00|2.9376
17:05:01|2.9376
17:05:02|2.9373
17:05:03|2.9373
17:05:04|2.9371
17:05:06|2.9376
17:05:07|2.9376
17:05:07|2.9376
17:05:08|2.9376
17:05:10|2.9355
17:05:11|2.9354
17:05:11|2.9363
17:05:13|2.9363
17:05:14|2.9363
17:05:14|2.9366
17:05:16|2.9366
17:05:17|2.9375
17:05:17|2.937
17:05:18|2.937
17:05:20|2.937
17:05:21|2.937
17:05:22|2.937
17:05:23|2.937
17:05:24|2.9376
17:05:25|2.9376
17:05:26|2.9364
17:05:27|2.9364
17:05:29|2.9355
17:05:30|2.9355
17:05:31|2.9371
17:05:32|2.9371
17:05:33|2.9365
17:05:33|2.9364
17:05:34|2.9364
17:05:36|2.9364
17:05:36|2.9364
17:05:37|2.9366
17:05:39|2.9366
17:05:39|2.9366
17:05:41|2.9366
17:05:41|2.9351
17:05:43|2.9347
17:05:44|2.9347
17:05:44|2.935
17:05:46|2.935
17:05:47|2.9349
17:05:48|2.9344
17:05:49|2.9334
17:05:50|2.9348
17:05:52|2.9348
17:05:53|2.9348
17:05:54|2.9349
17:05:55|2.9349
17:05:56|2.9349
17:05:58|2.9349
17:05:59|2.9338
17:06:00|2.9338
17:06:00|2.9331
17:06:01|2.9341
17:06:03|2.935
17:06:04|2.935
17:06:05|2.9349
17:06:06|2.9324
17:06:07|2.9307
17:06:08|2.9305
17:06:10|2.9311
17:06:11|2.9306
17:06:12|2.9306
17:06:13|2.9313
17:06:13|2.9319
17:06:14|2.9323
17:06:15|2.932
17:06:16|2.9322
17:06:18|2.9328
17:06:18|2.933
17:06:20|2.9352
17:06:21|2.935
17:06:21|2.9349
17:06:23|2.9361
17:06:23|2.9355
17:06:24|2.9349
17:06:26|2.9349
17:06:27|2.935
17:06:29|2.9355
17:06:29|2.9355
17:06:31|2.9355
17:06:32|2.9355
17:06:33|2.9354
17:06:34|2.935
17:06:35|2.935
17:06:37|2.935
17:06:38|2.9387
17:06:38|2.9394
17:06:40|2.9394
17:06:40|2.94
17:06:41|2.94
17:06:42|2.94
17:06:43|2.94
17:06:44|2.94
17:06:45|2.9392
17:06:47|2.9392
17:06:48|2.9398
17:06:49|2.9404
17:06:50|2.9406
17:06:52|2.9467
17:06:52|2.9468
17:06:53|2.9471
17:06:55|2.9464
17:06:56|2.947
17:06:57|2.947
17:06:59|2.947
17:07:00|2.947
17:07:01|2.9469
17:07:02|2.9456
17:07:04|2.9457
17:07:05|2.9457
17:07:06|2.9448
17:07:07|2.944
17:07:09|2.944
17:07:09|2.942
17:07:11|2.9423
17:07:12|2.9423
17:07:13|2.9433
17:07:14|2.9442
17:07:15|2.9416
17:07:15|2.9416
17:07:17|2.942
17:07:18|2.943
17:07:19|2.943
17:07:20|2.9433
17:07:21|2.9436
17:07:22|2.943
17:07:23|2.9423
17:07:24|2.9423
17:07:25|2.9423
17:07:26|2.9422
17:07:27|2.9423
17:07:29|2.9418
17:07:30|2.9418
17:07:31|2.9418
17:07:32|2.9418
17:07:33|2.9384
17:07:35|2.9387
17:07:35|2.9401
17:07:36|2.9397
17:07:38|2.9392
17:07:39|2.9392
17:07:39|2.9402
17:07:40|2.9402
17:07:41|2.9423
17:07:43|2.9419
17:07:43|2.9419
17:07:44|2.9414
17:07:45|2.9398
17:07:46|2.9404
17:07:47|2.9404
17:07:49|2.947
17:07:50|2.9486
17:07:52|2.9479
17:07:52|2.9475
17:07:53|2.9475
17:07:54|2.9481
17:07:56|2.9481
17:07:57|2.9484
17:07:58|2.9483
17:07:59|2.9483
17:08:01|2.9483
17:08:02|2.9483
17:08:03|2.9472
17:08:04|2.947
17:08:05|2.947
17:08:05|2.947
17:08:07|2.9464
17:08:09|2.947
17:08:09|2.9471
17:08:10|2.9471
17:08:12|2.9475
17:08:13|2.9461
17:08:14|2.9461
17:08:15|2.9466
17:08:17|2.9463
17:08:17|2.946
17:08:19|2.9464
17:08:20|2.9451
17:08:21|2.9468
17:08:21|2.9496
17:08:23|2.9497
17:08:23|2.9495
17:08:25|2.9495
17:08:26|2.9494
17:08:27|2.9494
17:08:28|2.9509
17:08:29|2.9517
17:08:30|2.9517
17:08:31|2.952
17:08:32|2.9501
17:08:33|2.949
17:08:34|2.9487
17:08:35|2.9508
17:08:36|2.95
17:08:38|2.9497
17:08:38|2.9497
17:08:39|2.9497
17:08:41|2.9497
17:08:42|2.9498
17:08:42|2.9512
17:08:43|2.9511
17:08:44|2.9511
17:08:46|2.9511
17:08:47|2.9511
17:08:48|2.9511
17:08:49|2.9516
17:08:51|2.9509
17:08:52|2.9509
17:08:53|2.9517
17:08:53|2.9517
17:08:56|2.9517
17:08:56|2.9502
17:08:57|2.9494
17:08:59|2.9492
17:09:00|2.9532
17:09:00|2.9527
17:09:01|2.9528
17:09:03|2.9532
17:09:04|2.9524
17:09:05|2.9517
17:09:06|2.9516
17:09:08|2.9517
17:09:08|2.9516
17:09:09|2.9516
17:09:11|2.9492
17:09:11|2.9492
17:09:13|2.9492
17:09:14|2.949
17:09:15|2.949
17:09:16|2.9474
17:09:17|2.9447
17:09:18|2.9451
17:09:19|2.9451
17:09:20|2.9455
17:09:22|2.9455
17:09:22|2.9455
17:09:24|2.9455
17:09:25|2.9455
17:09:26|2.9451
17:09:27|2.9451
17:09:28|2.9455
17:09:29|2.9455
17:09:30|2.9455
17:09:32|2.9454
17:09:32|2.9454
17:09:33|2.9455
17:09:34|2.9455
17:09:35|2.9455
17:09:37|2.9441
17:09:37|2.9441
17:09:39|2.9441
17:09:39|2.9442
17:09:41|2.9442
17:09:42|2.9442
17:09:43|2.9455
17:09:44|2.9455
17:09:45|2.9444
17:09:46|2.9442
17:09:48|2.9443
17:09:49|2.9441
17:09:49|2.9426
17:09:50|2.9428
17:09:52|2.9428
17:09:53|2.9428
17:09:54|2.9419
17:09:56|2.9426
17:09:57|2.9426
17:09:58|2.9425
17:09:59|2.9429
17:10:01|2.9424
17:10:02|2.9421
17:10:04|2.9421
17:10:04|2.942
17:10:06|2.9418
17:10:07|2.9406
17:10:08|2.9385
17:10:08|2.9409
17:10:10|2.9415
17:10:11|2.9415
17:10:11|2.9426
17:10:12|2.9426
17:10:14|2.9423
17:10:15|2.9432
17:10:16|2.9432
17:10:17|2.9432
17:10:18|2.944
17:10:19|2.945
17:10:20|2.9447
17:10:21|2.9451
17:10:22|2.9451
17:10:23|2.9451
17:10:24|2.9457
17:10:26|2.9457
17:10:26|2.9442
17:10:27|2.9431
17:10:28|2.9423
17:10:29|2.9434
17:10:30|2.9434
17:10:32|2.9434
17:10:32|2.9453
17:10:33|2.9453
17:10:34|2.9448
17:10:35|2.9442
17:10:36|2.9443
17:10:37|2.9452
17:10:38|2.9455
17:10:39|2.9449
17:10:40|2.9449
17:10:42|2.9448
17:10:43|2.9445
17:10:44|2.9445
17:10:45|2.9451
17:10:46|2.9451
17:10:46|2.9451
17:10:47|2.9451
17:10:48|2.9449
17:10:49|2.9449
17:10:51|2.9446
17:10:52|2.9446
17:10:54|2.9453
17:10:56|2.9453
17:10:57|2.9472
17:10:58|2.9473
17:10:59|2.9473
17:11:01|2.9465
17:11:01|2.9461
17:11:02|2.947
17:11:03|2.9472
17:11:04|2.9477
17:11:05|2.9463
17:11:07|2.9463
17:11:08|2.9451
17:11:09|2.9452
17:11:10|2.9451
17:11:11|2.9446
17:11:12|2.9446
17:11:13|2.945
17:11:14|2.9452
17:11:15|2.9452
17:11:17|2.945
17:11:17|2.9451
17:11:19|2.9451
17:11:19|2.9438
17:11:20|2.9438
17:11:22|2.9438
17:11:22|2.9455
17:11:24|2.9455
17:11:24|2.9457
17:11:26|2.9455
17:11:28|2.9454
17:11:28|2.9448
17:11:29|2.9442
17:11:31|2.9459
17:11:32|2.9452
17:11:32|2.9454
17:11:33|2.9454
17:11:34|2.9454
17:11:36|2.9447
17:11:36|2.9447
17:11:37|2.9447
17:11:38|2.9447
17:11:40|2.9445
17:11:40|2.9445
17:11:41|2.9443
17:11:42|2.9443
17:11:44|2.9448
17:11:45|2.9448
17:11:45|2.9451
17:11:46|2.9453
17:11:48|2.946
17:11:48|2.9465
17:11:50|2.9478
17:11:52|2.9479
17:11:52|2.9471
17:11:54|2.9472
17:11:55|2.9475
17:11:56|2.9475
17:11:57|2.9475
17:11:58|2.9475
17:11:59|2.949
17:12:00|2.95
17:12:02|2.9497
17:12:04|2.9498
17:12:05|2.9475
17:12:06|2.9478
17:12:07|2.9478
17:12:09|2.9478
17:12:10|2.9478
17:12:11|2.9472
17:12:12|2.9472
17:12:13|2.9484
17:12:14|2.9488
17:12:15|2.9488
17:12:16|2.9488
17:12:17|2.955
17:12:18|2.9557
17:12:20|2.9563
17:12:20|2.9572
17:12:22|2.9624
17:12:23|2.9628
17:12:24|2.9634
17:12:25|2.9622
17:12:26|2.962
17:12:27|2.9627
17:12:28|2.9637
17:12:29|2.9628
17:12:31|2.9653
17:12:31|2.965
17:12:32|2.9673
17:12:34|2.9668
17:12:34|2.9658
17:12:35|2.9645
17:12:37|2.9639
17:12:37|2.9635
17:12:39|2.9633
17:12:39|2.9645
17:12:40|2.9636
17:12:42|2.9636
17:12:43|2.9636
17:12:44|2.9636
17:12:45|2.9632
17:12:46|2.962
17:12:47|2.9628
17:12:48|2.9627
17:12:49|2.963
17:12:50|2.9625
17:12:51|2.9625
17:12:52|2.9632
17:12:53|2.963
17:12:54|2.9631
17:12:56|2.9645
17:12:58|2.9648
17:13:00|2.9636
17:13:00|2.9633
17:13:01|2.964
17:13:04|2.9642
17:13:04|2.9642
17:13:05|2.9642
17:13:06|2.9639
17:13:07|2.9631
17:13:08|2.9626
17:13:09|2.9626
17:13:10|2.9626
17:13:12|2.9635
17:13:12|2.9635
17:13:13|2.9635
17:13:15|2.9603
17:13:15|2.9604
17:13:17|2.9592
17:13:17|2.9577
17:13:18|2.9578
17:13:20|2.9586
17:13:21|2.9586
17:13:22|2.9593
17:13:23|2.9593
17:13:24|2.9605
17:13:25|2.9605
17:13:26|2.9619
17:13:27|2.9614
17:13:28|2.9615
17:13:29|2.9615
17:13:30|2.9619
17:13:31|2.9619
17:13:33|2.9639
17:13:33|2.9639
17:13:34|2.9639
17:13:35|2.9642
17:13:37|2.9639
17:13:37|2.9637
17:13:39|2.9637
17:13:39|2.9637
17:13:40|2.9622
17:13:41|2.9625
17:13:43|2.9625
17:13:43|2.9624
17:13:45|2.9625
17:13:46|2.9625
17:13:47|2.9621
17:13:48|2.9621
17:13:48|2.9621
17:13:50|2.9638
17:13:51|2.9638
17:13:52|2.9638
17:13:53|2.9636
17:13:54|2.9638
17:13:55|2.9696
17:13:56|2.969
17:13:57|2.9697
17:13:58|2.9699
17:14:00|2.9698
17:14:00|2.9699
17:14:01|2.9699
17:14:02|2.9709
17:14:04|2.9738
17:14:05|2.9718
17:14:06|2.9713
17:14:08|2.9706
17:14:08|2.9706
17:14:09|2.9706
17:14:11|2.9718
17:14:12|2.9723
17:14:13|2.9723
17:14:14|2.9728
17:14:15|2.973
17:14:16|2.9727
17:14:18|2.9721
17:14:19|2.9716
17:14:19|2.9725
17:14:21|2.9726
17:14:23|2.9725
17:14:23|2.9745
17:14:24|2.9759
17:14:25|2.9765
17:14:26|2.9777
17:14:28|2.9783
17:14:29|2.9773
17:14:30|2.9773
17:14:31|2.9769
17:14:32|2.9772
17:14:34|2.9771
17:14:34|2.9784
17:14:35|2.9782
17:14:37|2.9783
17:14:38|2.9783
17:14:40|2.9773
17:14:41|2.9755
17:14:42|2.9763
17:14:43|2.9768
17:14:44|2.9775
17:14:45|2.9775
17:14:45|2.9754
17:14:47|2.975
17:14:48|2.9753
17:14:48|2.976
17:14:49|2.976
17:14:51|2.9733
17:14:52|2.9738
17:14:53|2.9732
17:14:54|2.9733
17:14:55|2.9757
17:14:56|2.9764
17:14:57|2.9763
17:14:58|2.9792
17:15:00|2.9801
17:15:00|2.9785
17:15:02|2.9798
17:15:03|2.9801
17:15:04|2.9811
17:15:05|2.9813
17:15:06|2.9782
17:15:07|2.9784
17:15:09|2.9773
17:15:09|2.9785
17:15:10|2.9787
17:15:12|2.9754
17:15:13|2.9748
17:15:14|2.9746
17:15:14|2.9745
17:15:16|2.9764
17:15:16|2.9744
17:15:18|2.9722
17:15:20|2.9723
17:15:20|2.9716
17:15:21|2.9717
17:15:22|2.9717
17:15:24|2.9695
17:15:24|2.9737
17:15:25|2.9736
17:15:27|2.9746
17:15:27|2.9746
17:15:28|2.9746
17:15:29|2.9746
17:15:30|2.972
17:15:32|2.972
17:15:33|2.9712
17:15:34|2.9706
17:15:35|2.97
17:15:36|2.968
17:15:37|2.9697
17:15:39|2.9695
17:15:39|2.9699
17:15:40|2.9689
17:15:42|2.9672
17:15:43|2.9664
17:15:44|2.9645
17:15:45|2.9643
17:15:46|2.9648
17:15:47|2.9648
17:15:49|2.9641
17:15:50|2.9637
17:15:50|2.9637
17:15:52|2.9637
17:15:52|2.9646
17:15:53|2.9646
17:15:55|2.9646
17:15:55|2.9644
17:15:56|2.9647
17:15:58|2.9644
17:15:59|2.9635
17:16:00|2.9644
17:16:01|2.9655
17:16:02|2.9661
17:16:03|2.9665
17:16:04|2.9665
17:16:05|2.9666
17:16:06|2.9666
17:16:07|2.9665
17:16:08|2.9659
17:16:09|2.9659
17:16:11|2.9659
17:16:12|2.9658
17:16:13|2.9648
17:16:13|2.9645
17:16:14|2.9633
17:16:16|2.9633
17:16:18|2.9635
17:16:18|2.9651
17:16:20|2.9668
17:16:20|2.9669
17:16:21|2.9683
17:16:23|2.9683
17:16:24|2.9683
17:16:24|2.9683
17:16:26|2.9702
17:16:26|2.9691
17:16:29|2.9691
17:16:31|2.9708
17:16:31|2.9708
17:16:33|2.9677
17:16:33|2.9675
17:16:35|2.9664
17:16:36|2.9648
17:16:37|2.9645
17:16:38|2.9644
17:16:39|2.9644
17:16:39|2.9635
17:16:41|2.9626
17:16:42|2.9625
17:16:43|2.9626
17:16:44|2.9624
17:16:45|2.9622
17:16:46|2.9604
17:16:48|2.9596
17:16:49|2.96
17:16:49|2.9578
17:16:51|2.9573
17:16:51|2.9561
17:16:53|2.9557
17:16:53|2.9556
17:16:55|2.9555
17:16:56|2.9555
17:16:57|2.9555
17:16:58|2.9555
17:16:59|2.9537
17:17:00|2.9571
17:17:01|2.9563
17:17:02|2.9555
17:17:04|2.9533
17:17:05|2.9555
17:17:06|2.9548
17:17:07|2.9533
17:17:08|2.9541
17:17:09|2.9528
17:17:10|2.9515
17:17:11|2.9515
17:17:12|2.9522
17:17:13|2.9523
17:17:14|2.9526
17:17:15|2.9512
17:17:16|2.9514
17:17:17|2.9531
17:17:18|2.9531
17:17:20|2.9541
17:17:20|2.9537
17:17:22|2.9538
17:17:22|2.9537
17:17:23|2.9552
17:17:24|2.9552
17:17:26|2.9555
17:17:27|2.9555
17:17:28|2.9541
17:17:29|2.9527
17:17:30|2.9522
17:17:31|2.9522
17:17:33|2.9523
17:17:34|2.9534
17:17:34|2.9534
17:17:36|2.9543
17:17:37|2.9543
17:17:38|2.9543
17:17:39|2.9555
17:17:41|2.9543
17:17:41|2.9543
17:17:43|2.9543
17:17:43|2.9551
17:17:44|2.9551
17:17:46|2.9559
17:17:47|2.9559
17:17:50|2.958
17:17:51|2.9561
17:17:51|2.9544
17:17:52|2.9544
17:17:53|2.9547
17:17:55|2.9547
17:17:56|2.9534
17:17:56|2.9534
17:17:57|2.953
17:17:58|2.9529
17:18:00|2.9529
17:18:02|2.954
17:18:03|2.9518
17:18:03|2.9518
17:18:04|2.9518
17:18:06|2.9523
17:18:07|2.9527
17:18:09|2.9524
17:18:10|2.95
17:18:10|2.9509
17:18:12|2.9509
17:18:12|2.9504
17:18:14|2.952
17:18:14|2.952
17:18:15|2.952
17:18:17|2.953
17:18:18|2.953
17:18:19|2.952
17:18:20|2.9519
17:18:21|2.9519
17:18:23|2.9519
17:18:24|2.9521
17:18:24|2.9518
17:18:26|2.9518
17:18:26|2.9535
17:18:28|2.9539
17:18:28|2.953
17:18:31|2.953
17:18:32|2.954
17:18:34|2.9551
17:18:35|2.9551
17:18:36|2.954
17:18:38|2.954
17:18:39|2.954
17:18:40|2.954
17:18:42|2.954
17:18:43|2.954
17:18:44|2.955
17:18:44|2.955
17:18:46|2.955
17:18:46|2.955
17:18:47|2.955
17:18:49|2.955
17:18:49|2.9556
17:18:51|2.9556
17:18:52|2.9556
17:18:53|2.9556
17:18:54|2.9547
17:18:55|2.9547
17:18:56|2.9528
17:18:57|2.954
17:18:58|2.954
17:18:59|2.9543
17:19:00|2.9543
17:19:02|2.9543
17:19:02|2.9523
17:19:04|2.953
17:19:05|2.953
17:19:05|2.9534
17:19:07|2.9534
17:19:08|2.9534
17:19:09|2.9534
17:19:11|2.9511
17:19:11|2.9508
17:19:13|2.951
17:19:14|2.9522
17:19:15|2.9509
17:19:15|2.9503
17:19:17|2.9507
17:19:18|2.9507
17:19:19|2.951
17:19:20|2.9504
17:19:21|2.9507
17:19:22|2.9512
17:19:23|2.9535
17:19:24|2.9526
17:19:25|2.9524
17:19:26|2.9524
17:19:27|2.9524
17:19:28|2.9524
17:19:29|2.9517
17:19:31|2.9516
17:19:31|2.9512
17:19:33|2.9512
17:19:34|2.9512
17:19:35|2.9512
17:19:36|2.9514
17:19:37|2.9516
17:19:39|2.9516
17:19:40|2.9502
17:19:41|2.9499
17:19:42|2.9501
17:19:44|2.951
17:19:45|2.951
17:19:46|2.9508
17:19:46|2.9508
17:19:47|2.9509
17:19:48|2.951
17:19:50|2.9515
17:19:52|2.9508
17:19:53|2.9508
17:19:53|2.9508
17:19:55|2.95
17:19:56|2.95
17:19:57|2.9495
17:19:57|2.9495
17:19:59|2.9495
17:20:00|2.9495
17:20:01|2.9494
17:20:02|2.9494
17:20:03|2.9494
17:20:04|2.9494
17:20:05|2.9494
17:20:06|2.9498
17:20:08|2.9508
17:20:09|2.9515
17:20:09|2.9509
17:20:11|2.9509
17:20:12|2.9495
17:20:13|2.9495
17:20:14|2.9508
17:20:15|2.9506
17:20:16|2.9501
17:20:17|2.9512
17:20:18|2.9513
17:20:19|2.9513
17:20:20|2.951
17:20:21|2.9517
17:20:22|2.9509
17:20:24|2.9517
17:20:24|2.9514
17:20:25|2.9514
17:20:26|2.9505
17:20:28|2.9505
17:20:28|2.9505
17:20:30|2.9511
17:20:31|2.9511
17:20:32|2.9511
17:20:32|2.9521
17:20:34|2.9511
17:20:36|2.9501
17:20:38|2.9501
17:20:39|2.9534
17:20:40|2.961
17:20:41|2.961
17:20:42|2.9641
17:20:43|2.9631
17:20:45|2.9636
17:20:46|2.9637
17:20:46|2.9622
17:20:47|2.9626
17:20:48|2.965
17:20:50|2.9637
17:20:50|2.9629
17:20:52|2.9629
17:20:52|2.9633
17:20:54|2.9633
17:20:55|2.9608
17:20:56|2.9608
17:20:57|2.9604
17:20:58|2.9601
17:20:59|2.9606
17:21:00|2.9606
17:21:00|2.9606
17:21:02|2.9607
17:21:03|2.9598
17:21:04|2.9575
17:21:05|2.9573
17:21:06|2.9583
17:21:07|2.9577
17:21:07|2.9577
17:21:09|2.9577
17:21:09|2.9581
17:21:12|2.9593
17:21:12|2.9615
17:21:13|2.9635
17:21:14|2.963
17:21:15|2.963
17:21:16|2.962
17:21:18|2.9627
17:21:19|2.9627
17:21:20|2.9617
17:21:21|2.963
17:21:21|2.9634
17:21:23|2.964
17:21:23|2.964
17:21:25|2.964
17:21:26|2.964
17:21:27|2.964
17:21:28|2.964
17:21:29|2.9653
17:21:30|2.9641
17:21:31|2.9637
17:21:32|2.9628
17:21:34|2.9641
17:21:35|2.9641
17:21:36|2.9647
17:21:38|2.9637
17:21:38|2.9645
17:21:40|2.9645
17:21:40|2.965
17:21:43|2.9647
17:21:43|2.9634
17:21:44|2.9634
17:21:46|2.9637
17:21:47|2.9637
17:21:47|2.9629
17:21:49|2.9613
17:21:50|2.9605
17:21:51|2.9605
17:21:52|2.9603
17:21:53|2.9603
17:21:54|2.9602
17:21:55|2.9601
17:21:56|2.9603
17:21:57|2.96
17:21:59|2.9607
17:21:59|2.9623
17:22:00|2.9624
17:22:02|2.963
17:22:02|2.9655
17:22:03|2.9655
17:22:05|2.9658
17:22:05|2.9658
17:22:06|2.9654
17:22:08|2.9651
17:22:09|2.9656
17:22:10|2.9656
17:22:11|2.9656
17:22:12|2.9653
17:22:12|2.9653
17:22:14|2.9653
17:22:14|2.9658
17:22:16|2.9665
17:22:17|2.9661
17:22:19|2.9661
17:22:19|2.9663
17:22:21|2.9662
17:22:22|2.9648
17:22:23|2.9647
17:22:25|2.9641
17:22:26|2.964
17:22:26|2.9623
17:22:27|2.9626
17:22:28|2.9644
17:22:29|2.9644
17:22:30|2.9654
17:22:31|2.9663
17:22:32|2.9636
17:22:34|2.965
17:22:34|2.9647
17:22:35|2.9647
17:22:36|2.9657
17:22:38|2.9657
17:22:39|2.9658
17:22:41|2.9658
17:22:42|2.9673
17:22:43|2.9673
17:22:44|2.9679
17:22:45|2.9682
17:22:46|2.9677
17:22:47|2.9671
17:22:48|2.9661
17:22:49|2.9643
17:22:50|2.9637
17:22:51|2.9637
17:22:52|2.9634
17:22:53|2.9634
17:22:54|2.9621
17:22:55|2.9621
17:22:57|2.9624
17:22:57|2.9624
17:22:58|2.9627
17:22:59|2.9629
17:23:01|2.9629
17:23:02|2.9625
17:23:02|2.9625
17:23:04|2.9612
17:23:04|2.9612
17:23:06|2.9613
17:23:06|2.9613
17:23:08|2.9581
17:23:09|2.9589
17:23:10|2.9589
17:23:11|2.9587
17:23:12|2.9591
17:23:13|2.9585
17:23:14|2.9585
17:23:15|2.9585
17:23:15|2.9602
17:23:17|2.9606
17:23:18|2.9616
17:23:19|2.9616
17:23:19|2.9621
17:23:21|2.9625
17:23:21|2.9625
17:23:23|2.9625
17:23:23|2.9617
17:23:25|2.9617
17:23:25|2.9617
17:23:27|2.9628
17:23:28|2.9628
17:23:29|2.9645
17:23:30|2.9652
17:23:31|2.9652
17:23:32|2.9631
17:23:33|2.9631
17:23:34|2.9631
17:23:36|2.9618
17:23:38|2.9615
17:23:39|2.9611
17:23:41|2.9606
17:23:41|2.9605
17:23:44|2.9583
17:23:45|2.9583
17:23:45|2.9587
17:23:47|2.9585
17:23:48|2.9575
17:23:49|2.9575
17:23:50|2.9584
17:23:51|2.958
17:23:52|2.958
17:23:54|2.958
17:23:55|2.9577
17:23:56|2.9583
17:23:56|2.96
17:23:58|2.9598
17:23:58|2.9598
17:24:00|2.9598
17:24:01|2.9599
17:24:02|2.9608
17:24:03|2.9614
17:24:05|2.9626
17:24:06|2.9631
17:24:06|2.9631
17:24:07|2.961
17:24:09|2.961
17:24:09|2.9629
17:24:10|2.9629
17:24:11|2.9629
17:24:12|2.9629
17:24:14|2.9622
17:24:14|2.9622
17:24:16|2.9613
17:24:17|2.9611
17:24:18|2.9612
17:24:19|2.9612
17:24:20|2.9624
17:24:21|2.9614
17:24:22|2.9614
17:24:23|2.962
17:24:24|2.962
17:24:26|2.962
17:24:26|2.962
17:24:27|2.962
17:24:28|2.9621
17:24:29|2.9622
17:24:31|2.9615
17:24:32|2.9606
17:24:33|2.9606
17:24:33|2.9606
17:24:35|2.9605
17:24:36|2.96
17:24:38|2.9601
17:24:40|2.9601
17:24:41|2.961
17:24:42|2.961
17:24:43|2.961
17:24:44|2.9618
17:24:44|2.9618
17:24:46|2.9618
17:24:47|2.9624
17:24:48|2.9624
17:24:49|2.9639
17:24:50|2.9639
17:24:52|2.9639
17:24:52|2.9623
17:24:54|2.9623
17:24:55|2.9623
17:24:55|2.9623
17:24:57|2.9628
17:24:58|2.9628
17:24:59|2.963
17:25:00|2.963
17:25:01|2.9634
17:25:02|2.9642
17:25:04|2.9645
17:25:04|2.9645
17:25:06|2.965
17:25:06|2.965
17:25:08|2.965
17:25:08|2.965
17:25:10|2.965
17:25:11|2.9646
17:25:12|2.965
17:25:12|2.965
17:25:14|2.9656
17:25:15|2.9644
17:25:16|2.9619
17:25:17|2.9617
17:25:18|2.9615
17:25:19|2.9615
17:25:20|2.9615
17:25:21|2.9615
17:25:22|2.9621
17:25:23|2.9624
17:25:24|2.9618
17:25:25|2.9614
17:25:26|2.9601
17:25:27|2.9601
17:25:28|2.9617
17:25:29|2.9617
17:25:30|2.9621
17:25:31|2.9621
17:25:33|2.9621
17:25:33|2.9621
17:25:34|2.9613
17:25:36|2.9613
17:25:36|2.9613
17:25:37|2.9613
17:25:40|2.9624
17:25:41|2.9624
17:25:42|2.9636
17:25:43|2.9623
17:25:44|2.9621
17:25:44|2.9621
17:25:45|2.9621
17:25:47|2.9621
17:25:47|2.9623
17:25:49|2.9621
17:25:50|2.9621
17:25:51|2.9614
17:25:52|2.9614
17:25:52|2.9615
17:25:54|2.9615
17:25:55|2.9621
17:25:56|2.9621
17:25:57|2.9621
17:25:58|2.9621
17:25:59|2.9621
17:26:01|2.9631
17:26:01|2.9631
17:26:02|2.9627
17:26:03|2.9623
17:26:04|2.959
17:26:06|2.9588
17:26:07|2.9575
17:26:07|2.9574
17:26:08|2.9571
17:26:10|2.9567
17:26:10|2.9562
17:26:11|2.9552
17:26:12|2.9561
17:26:14|2.9559
17:26:15|2.9563
17:26:16|2.9565
17:26:17|2.9565
17:26:18|2.9565
17:26:20|2.9579
17:26:21|2.9587
17:26:21|2.9606
17:26:23|2.9606
17:26:23|2.9606
17:26:25|2.9606
17:26:25|2.961
17:26:26|2.961
17:26:28|2.961
17:26:28|2.961
17:26:29|2.9622
17:26:30|2.9622
17:26:32|2.9607
17:26:33|2.9612
17:26:34|2.9615
17:26:35|2.9615
17:26:36|2.9603
17:26:36|2.9603
17:26:39|2.9586
17:26:41|2.9586
17:26:41|2.9584
17:26:42|2.9585
17:26:44|2.9592
17:26:45|2.9599
17:26:47|2.9612
17:26:47|2.9615
17:26:48|2.9602
17:26:49|2.9602
17:26:51|2.96
17:26:52|2.9601
17:26:53|2.9601
17:26:54|2.9601
17:26:55|2.9601
17:26:56|2.9601
17:26:57|2.9601
17:26:59|2.9597
17:26:59|2.9598
17:27:01|2.9598
17:27:02|2.9596
17:27:02|2.9615
17:27:04|2.9615
17:27:04|2.9615
17:27:05|2.9599
17:27:06|2.9594
17:27:08|2.9598
17:27:09|2.9598
17:27:10|2.9598
17:27:11|2.9598
17:27:12|2.9601
17:27:13|2.9601
17:27:14|2.9616
17:27:15|2.962
17:27:16|2.9619
17:27:17|2.9607
17:27:18|2.9588
17:27:19|2.9588
17:27:20|2.9588
17:27:21|2.9588
17:27:22|2.9581
17:27:23|2.9581
17:27:25|2.9576
17:27:25|2.9567
17:27:26|2.9571
17:27:27|2.9556
17:27:28|2.9564
17:27:30|2.9565
17:27:30|2.9565
17:27:31|2.9565
17:27:32|2.9565
17:27:34|2.9577
17:27:35|2.9575
17:27:37|2.9575
17:27:37|2.9563
17:27:39|2.9563
17:27:41|2.9575
17:27:42|2.9577
17:27:44|2.9576
17:27:44|2.9587
17:27:46|2.9582
17:27:47|2.9582
17:27:48|2.9582
17:27:49|2.9585
17:27:51|2.9585
17:27:51|2.9585
17:27:53|2.9585
17:27:53|2.9585
17:27:54|2.9604
17:27:55|2.9594
17:27:57|2.9648
17:27:57|2.9639
17:27:59|2.9631
17:28:00|2.963
17:28:01|2.963
17:28:02|2.963
17:28:02|2.963
17:28:04|2.963
17:28:06|2.9626
17:28:07|2.9626
17:28:07|2.9633
17:28:08|2.9643
17:28:09|2.9643
17:28:10|2.965
17:28:12|2.9644
17:28:12|2.9647
17:28:13|2.9672
17:28:14|2.9682
17:28:16|2.9678
17:28:16|2.9665
17:28:17|2.9657
17:28:18|2.966
17:28:19|2.966
17:28:20|2.966
17:28:22|2.966
17:28:23|2.966
17:28:24|2.966
17:28:25|2.9665
17:28:26|2.9654
17:28:27|2.9664
17:28:28|2.9659
17:28:29|2.9643
17:28:30|2.9644
17:28:32|2.9644
17:28:33|2.9646
17:28:34|2.9646
17:28:36|2.965
17:28:36|2.965
17:28:38|2.965
17:28:38|2.965
17:28:40|2.965
17:28:41|2.9643
17:28:42|2.9643
17:28:44|2.9644
17:28:44|2.9639
17:28:45|2.9639
17:28:47|2.9639
17:28:48|2.9649
17:28:49|2.9642
17:28:50|2.9637
17:28:51|2.9642
17:28:52|2.9642
17:28:53|2.9642
17:28:55|2.9664
17:28:56|2.9664
17:28:56|2.9657
17:28:57|2.9657
17:28:58|2.9657
17:29:00|2.9657
17:29:01|2.9657
17:29:02|2.9662
17:29:03|2.9656
17:29:04|2.9656
17:29:05|2.9656
17:29:06|2.9658
17:29:07|2.9658
17:29:09|2.9645
17:29:09|2.9645
17:29:10|2.9645
17:29:12|2.9646
17:29:13|2.9642
17:29:13|2.9642
17:29:15|2.9639
17:29:16|2.9639
17:29:16|2.9635
17:29:18|2.9639
17:29:19|2.9636
17:29:20|2.963
17:29:20|2.9633
17:29:22|2.9633
17:29:23|2.9634
17:29:24|2.9634
17:29:25|2.9634
17:29:26|2.963
17:29:27|2.9627
17:29:29|2.9614
17:29:30|2.9606
17:29:30|2.9606
17:29:31|2.9598
17:29:32|2.9602
17:29:33|2.9601
17:29:35|2.9601
17:29:37|2.9601
17:29:37|2.9601
17:29:38|2.96
17:29:39|2.9596
17:29:41|2.9615
17:29:43|2.9612
17:29:43|2.9599
17:29:44|2.9599
17:29:45|2.9599
17:29:46|2.9599
17:29:47|2.9606
17:29:49|2.9598
17:29:50|2.9598
17:29:51|2.9598
17:29:52|2.9599
17:29:53|2.9599
17:29:55|2.9599
17:29:56|2.9604
17:29:57|2.9604
17:29:58|2.962
17:29:59|2.9629
17:30:00|2.9629
17:30:01|2.9629
17:30:02|2.9628
17:30:03|2.963
17:30:04|2.963
17:30:05|2.963
17:30:06|2.9625
17:30:07|2.9623
17:30:08|2.9623
17:30:09|2.9618
17:30:10|2.9617
17:30:11|2.9617
17:30:12|2.9617
17:30:13|2.9617
17:30:14|2.9607
17:30:16|2.9602
17:30:17|2.9602
17:30:17|2.9605
17:30:18|2.9605
17:30:20|2.9602
17:30:20|2.96
17:30:21|2.9589
17:30:22|2.9581
17:30:23|2.9581
17:30:24|2.957
17:30:25|2.9548
17:30:27|2.9533
17:30:27|2.9525
17:30:29|2.9516
17:30:31|2.9528
17:30:31|2.9536
17:30:32|2.9513
17:30:34|2.9513
17:30:34|2.9496
17:30:35|2.9498
17:30:37|2.9488
17:30:37|2.9554
17:30:38|2.9545
17:30:39|2.953
17:30:41|2.9541
17:30:43|2.9525
17:30:44|2.9508
17:30:46|2.9513
17:30:47|2.9526
17:30:47|2.9523
17:30:49|2.9563
17:30:49|2.9554
17:30:51|2.9554
17:30:52|2.9576
17:30:53|2.9576
17:30:54|2.9576
17:30:56|2.9565
17:30:57|2.9559
17:30:58|2.9558
17:30:59|2.9587
17:31:00|2.9587
17:31:00|2.9591
17:31:01|2.9602
17:31:02|2.957
17:31:04|2.9576
17:31:05|2.9576
17:31:06|2.9558
17:31:07|2.956
17:31:08|2.9571
17:31:09|2.9565
17:31:10|2.9565
17:31:11|2.9565
17:31:12|2.9565
17:31:13|2.9567
17:31:14|2.9559
17:31:15|2.956
17:31:16|2.9547
17:31:17|2.9538
17:31:18|2.9538
17:31:19|2.9574
17:31:20|2.9587
17:31:21|2.9581
17:31:22|2.9581
17:31:23|2.958
17:31:25|2.958
17:31:25|2.9582
17:31:26|2.9582
17:31:27|2.9582
17:31:28|2.9574
17:31:29|2.9574
17:31:30|2.9576
17:31:32|2.9576
17:31:32|2.9576
17:31:34|2.9571
17:31:34|2.9574
17:31:35|2.9555
17:31:36|2.956
17:31:38|2.9554
17:31:38|2.9554
17:31:39|2.9554
17:31:40|2.9543
17:31:41|2.9542
17:31:43|2.954
17:31:44|2.9541
17:31:46|2.9545
17:31:46|2.9545
17:31:48|2.954
17:31:49|2.9575
17:31:50|2.9606
17:31:50|2.9606
17:31:52|2.9604
17:31:52|2.9604
17:31:54|2.9598
17:31:55|2.9588
17:31:56|2.9588
17:31:57|2.9588
17:31:58|2.9588
17:31:59|2.9588
17:32:00|2.9588
17:32:02|2.9593
17:32:03|2.9571
17:32:04|2.9571
17:32:04|2.9573
17:32:06|2.9573
17:32:06|2.9581
17:32:08|2.9585
17:32:09|2.9568
17:32:09|2.9568
17:32:12|2.9568
17:32:13|2.9568
17:32:13|2.9568
17:32:15|2.952
17:32:15|2.9517
17:32:17|2.9512
17:32:17|2.9526
17:32:19|2.9525
17:32:19|2.9525
17:32:21|2.9563
17:32:21|2.9547
17:32:23|2.9533
17:32:23|2.952
17:32:25|2.953
17:32:26|2.953
17:32:27|2.953
17:32:29|2.953
17:32:30|2.952
17:32:30|2.952
17:32:32|2.9514
17:32:32|2.9514
17:32:33|2.9511
17:32:34|2.9511
17:32:36|2.9508
17:32:36|2.9508
17:32:37|2.9508
17:32:39|2.9543
17:32:40|2.9539
17:32:41|2.9552
17:32:41|2.9536
17:32:43|2.9522
17:32:45|2.9522
17:32:47|2.9509
17:32:48|2.9521
17:32:50|2.9526
17:32:51|2.9535
17:32:52|2.9535
17:32:53|2.9534
17:32:54|2.9542
17:32:55|2.9542
17:32:57|2.9542
17:32:57|2.9549
17:32:58|2.9558
17:32:59|2.9558
17:33:01|2.9559
17:33:02|2.9552
17:33:03|2.9552
17:33:04|2.9555
17:33:06|2.9559
17:33:06|2.9535
17:33:07|2.9547
17:33:09|2.9547
17:33:10|2.9551
17:33:11|2.9551
17:33:12|2.9536
17:33:13|2.9534
17:33:15|2.9534
17:33:15|2.9534
17:33:16|2.9534
17:33:18|2.9543
17:33:18|2.9544
17:33:19|2.9557
17:33:20|2.9557
17:33:22|2.9557
17:33:23|2.9557
17:33:23|2.9557
17:33:25|2.9557
17:33:25|2.9539
17:33:26|2.9536
17:33:28|2.9536
17:33:29|2.9536
17:33:30|2.9536
17:33:32|2.9536
17:33:32|2.9536
17:33:34|2.9542
17:33:34|2.9528
17:33:35|2.9528
17:33:37|2.9528
17:33:38|2.9559
17:33:38|2.9551
17:33:39|2.9557
17:33:41|2.9557
17:33:42|2.9557
17:33:42|2.9595
17:33:43|2.9583
17:33:46|2.9603
17:33:46|2.9602
17:33:48|2.9612
17:33:48|2.9613
17:33:49|2.9614
17:33:51|2.9611
17:33:52|2.9605
17:33:53|2.959
17:33:54|2.959
17:33:55|2.959
17:33:56|2.9589
17:33:57|2.9589
17:33:58|2.9589
17:33:59|2.9589
17:34:00|2.9613
17:34:01|2.9605
17:34:02|2.9605
17:34:04|2.9627
17:34:04|2.9667
17:34:06|2.9692
17:34:07|2.9685
17:34:08|2.9675
17:34:09|2.9669
17:34:11|2.9664
17:34:11|2.966
17:34:13|2.9654
17:34:14|2.965
17:34:15|2.965
17:34:16|2.9656
17:34:17|2.9636
17:34:19|2.9636
17:34:19|2.9639
17:34:21|2.9639
17:34:21|2.9635
17:34:22|2.9631
17:34:23|2.9631
17:34:25|2.965
17:34:25|2.9648
17:34:26|2.9645
17:34:27|2.965
17:34:28|2.965
17:34:30|2.9636
17:34:30|2.9646
17:34:33|2.9631
17:34:34|2.9629
17:34:35|2.9629
17:34:35|2.9644
17:34:37|2.9659
17:34:38|2.9644
17:34:39|2.966
17:34:40|2.9659
17:34:41|2.9651
17:34:43|2.9653
17:34:43|2.9653
17:34:44|2.9653
17:34:45|2.9626
17:34:46|2.9626
17:34:47|2.9626
17:34:49|2.9626
17:34:50|2.9624
17:34:52|2.9626
17:34:52|2.9652
17:34:53|2.9663
17:34:55|2.9676
17:34:56|2.9663
17:34:57|2.9662
17:34:57|2.9662
17:34:59|2.9662
17:34:59|2.9662
17:35:01|2.9648
17:35:02|2.966
17:35:04|2.9644
17:35:04|2.9644
17:35:05|2.9644
17:35:07|2.9644
17:35:08|2.9644
17:35:08|2.9648
17:35:10|2.9648
17:35:11|2.9648
17:35:12|2.9626
17:35:13|2.9626
17:35:15|2.9614
17:35:16|2.9613
17:35:18|2.9611
17:35:18|2.9611
17:35:19|2.9608
17:35:20|2.9595
17:35:21|2.9595
17:35:23|2.9591
17:35:24|2.961
17:35:25|2.9634
17:35:26|2.9645
17:35:27|2.9648
17:35:28|2.9648
17:35:30|2.9645
17:35:31|2.9645
17:35:31|2.9644
17:35:33|2.9644
17:35:34|2.9633
17:35:35|2.9636
17:35:36|2.9636
17:35:37|2.9631
17:35:38|2.9636
17:35:39|2.9636
17:35:40|2.9628
17:35:41|2.9628
17:35:41|2.9656
17:35:43|2.9656
17:35:44|2.9656
17:35:45|2.9656
17:35:46|2.965
17:35:47|2.965
17:35:48|2.9648
17:35:50|2.9648
17:35:51|2.9652
17:35:53|2.9653
17:35:54|2.9654
17:35:55|2.9654
17:35:56|2.9654
17:35:57|2.9654
17:35:58|2.9652
17:35:58|2.9641
17:36:00|2.9641
17:36:01|2.9644
17:36:02|2.9644
17:36:03|2.963
17:36:05|2.963
17:36:06|2.9629
17:36:06|2.9625
17:36:07|2.9625
17:36:09|2.9626
17:36:09|2.9626
17:36:10|2.9626
17:36:11|2.9626
17:36:12|2.963
17:36:13|2.963
17:36:15|2.9636
17:36:16|2.9636
17:36:17|2.9636
17:36:17|2.9641
17:36:18|2.9641
17:36:19|2.9641
17:36:20|2.9641
17:36:22|2.9647
17:36:23|2.9647
17:36:24|2.9667
17:36:26|2.9674
17:36:27|2.9655
17:36:28|2.9655
17:36:29|2.9655
17:36:31|2.966
17:36:31|2.966
17:36:32|2.9632
17:36:33|2.9632
17:36:34|2.9632
17:36:35|2.9632
17:36:36|2.9625
17:36:37|2.9625
17:36:38|2.9625
17:36:39|2.9625
17:36:40|2.9628
17:36:42|2.9631
17:36:43|2.9631
17:36:43|2.9631
17:36:44|2.962
17:36:45|2.962
17:36:47|2.9619
17:36:49|2.9623
17:36:50|2.9628
17:36:51|2.9625
17:36:52|2.9625
17:36:53|2.9625
17:36:54|2.9625
17:36:56|2.9627
17:36:58|2.9628
17:36:58|2.9624
17:37:00|2.9624
17:37:01|2.9624
17:37:02|2.9624
17:37:03|2.9628
17:37:03|2.9628
17:37:05|2.9628
17:37:06|2.9627
17:37:08|2.9627
17:37:09|2.9621
17:37:10|2.9627
17:37:10|2.9628
17:37:11|2.9671
17:37:13|2.9686
17:37:14|2.9702
17:37:16|2.9694
17:37:16|2.9694
17:37:18|2.9708
17:37:18|2.9705
17:37:19|2.9714
17:37:20|2.9721
17:37:22|2.9745
17:37:23|2.9744
17:37:24|2.9752
17:37:24|2.9741
17:37:26|2.9744
17:37:26|2.9744
17:37:28|2.9781
17:37:29|2.9785
17:37:30|2.9771
17:37:31|2.9754
17:37:32|2.9754
17:37:33|2.9758
17:37:34|2.975
17:37:36|2.9762
17:37:36|2.9766
17:37:37|2.9766
17:37:38|2.976
17:37:39|2.9759
17:37:40|2.9759
17:37:42|2.9769
17:37:42|2.9769
17:37:43|2.977
17:37:44|2.9773
17:37:46|2.9773
17:37:46|2.9778
17:37:48|2.9778
17:37:50|2.9753
17:37:51|2.9753
17:37:52|2.9758
17:37:53|2.9769
17:37:54|2.9768
17:37:55|2.9774
17:37:56|2.979
17:37:57|2.9793
17:37:58|2.9783
17:37:59|2.9788
17:38:01|2.9784
17:38:01|2.9828
17:38:03|2.9823
17:38:04|2.9818
17:38:05|2.9791
17:38:07|2.9794
17:38:07|2.9811
17:38:08|2.9796
17:38:10|2.9788
17:38:10|2.9776
17:38:12|2.9776
17:38:12|2.9763
17:38:13|2.9762
17:38:14|2.9762
17:38:17|2.9754
17:38:17|2.9753
17:38:18|2.9753
17:38:19|2.9764
17:38:20|2.9764
17:38:22|2.9764
17:38:22|2.976
17:38:24|2.9765
17:38:25|2.9752
17:38:25|2.9752
17:38:26|2.9757
17:38:28|2.9753
17:38:29|2.9753
17:38:30|2.9753
17:38:31|2.9751
17:38:32|2.9736
17:38:33|2.9752
17:38:34|2.9758
17:38:35|2.9758
17:38:36|2.9758
17:38:37|2.974
17:38:38|2.9744
17:38:39|2.975
17:38:40|2.977
17:38:41|2.9761
17:38:42|2.9732
17:38:43|2.9724
17:38:44|2.9725
17:38:45|2.9714
17:38:46|2.9714
17:38:47|2.9712
17:38:48|2.9712
17:38:49|2.9717
17:38:51|2.9717
17:38:53|2.9702
17:38:53|2.9702
17:38:55|2.9714
17:38:55|2.9707
17:38:57|2.9707
17:38:58|2.97
17:38:59|2.9709
17:38:59|2.9705
17:39:01|2.9705
17:39:01|2.9697
17:39:03|2.9697
17:39:04|2.9701
17:39:05|2.9708
17:39:06|2.9708
17:39:07|2.973
17:39:09|2.9734
17:39:10|2.9735
17:39:11|2.9728
17:39:13|2.9751
17:39:13|2.9738
17:39:14|2.9733
17:39:15|2.9733
17:39:16|2.9728
17:39:17|2.9735
17:39:18|2.9731
17:39:20|2.9731
17:39:20|2.9724
17:39:22|2.9723
17:39:24|2.9723
17:39:25|2.9723
17:39:26|2.9723
17:39:27|2.9723
17:39:28|2.9723
17:39:29|2.9722
17:39:30|2.9724
17:39:32|2.9716
17:39:32|2.9708
17:39:34|2.9705
17:39:34|2.9705
17:39:36|2.9724
17:39:36|2.9724
17:39:37|2.9724
17:39:38|2.9723
17:39:39|2.9723
17:39:41|2.9723
17:39:41|2.9723
17:39:42|2.9728
17:39:44|2.9723
17:39:44|2.9723
17:39:45|2.9723
17:39:46|2.9723
17:39:47|2.9723
17:39:48|2.9706
17:39:49|2.9703
17:39:52|2.9703
17:39:52|2.9708
17:39:53|2.9701
17:39:54|2.9701
17:39:56|2.9698
17:39:56|2.9698
17:39:57|2.9698
17:39:59|2.9691
17:39:59|2.9692
17:40:01|2.9689
17:40:02|2.969
17:40:03|2.9686
17:40:04|2.9686
17:40:05|2.969
17:40:06|2.9702
17:40:08|2.9712
17:40:08|2.9712
17:40:10|2.9712
17:40:10|2.9712
17:40:11|2.9712
17:40:13|2.9708
17:40:13|2.9708
17:40:14|2.9708
17:40:16|2.9693
17:40:16|2.9682
17:40:18|2.9685
17:40:19|2.9671
17:40:21|2.967
17:40:22|2.9681
17:40:23|2.9679
17:40:23|2.9657
17:40:24|2.9656
17:40:25|2.9656
17:40:27|2.9656
17:40:27|2.9656
17:40:29|2.9656
17:40:29|2.9671
17:40:30|2.967
17:40:31|2.967
17:40:33|2.967
17:40:34|2.9684
17:40:35|2.968
17:40:36|2.968
17:40:37|2.968
17:40:38|2.9675
17:40:39|2.9671
17:40:40|2.9651
17:40:41|2.9648
17:40:42|2.9648
17:40:43|2.9643
17:40:44|2.9643
17:40:45|2.9643
17:40:46|2.9629
17:40:47|2.9637
17:40:48|2.9637
17:40:49|2.963
17:40:50|2.9617
17:40:51|2.9615
17:40:52|2.9624
17:40:53|2.9624
17:40:56|2.9624
17:40:56|2.9624
17:40:57|2.9624
17:40:59|2.9624
17:41:01|2.964
17:41:01|2.9632
17:41:03|2.9632
17:41:04|2.9615
17:41:05|2.9609
17:41:07|2.9597
17:41:08|2.9597
17:41:08|2.9585
17:41:09|2.9585
17:41:10|2.9573
17:41:12|2.9565
17:41:13|2.961
17:41:14|2.961
17:41:16|2.9629
17:41:17|2.9627
17:41:18|2.9625
17:41:19|2.9624
17:41:19|2.9615
17:41:21|2.9608
17:41:21|2.9608
17:41:23|2.9608
17:41:24|2.9612
17:41:24|2.9609
17:41:26|2.9609
17:41:27|2.9613
17:41:28|2.9613
17:41:29|2.9625
17:41:30|2.9625
17:41:31|2.9625
17:41:32|2.9628
17:41:33|2.9608
17:41:34|2.961
17:41:35|2.9627
17:41:36|2.9591
17:41:37|2.9596
17:41:38|2.9596
17:41:39|2.9585
17:41:40|2.9591
17:41:41|2.9616
17:41:42|2.9628
17:41:43|2.9629
17:41:44|2.9641
17:41:45|2.9628
17:41:47|2.9632
17:41:47|2.963
17:41:48|2.963
17:41:49|2.963
17:41:50|2.963
17:41:51|2.963
17:41:53|2.9645
17:41:54|2.9645
17:41:55|2.9645
17:41:56|2.9645
17:41:57|2.965
17:41:58|2.965
17:42:00|2.9634
17:42:00|2.9629
17:42:02|2.9631
17:42:03|2.9622
17:42:03|2.9607
17:42:05|2.962
17:42:06|2.9624
17:42:07|2.9625
17:42:08|2.961
17:42:09|2.9611
17:42:10|2.9611
17:42:11|2.9624
17:42:13|2.9624
17:42:14|2.9624
17:42:14|2.9624
17:42:16|2.962
17:42:16|2.9601
17:42:17|2.9592
17:42:19|2.9592
17:42:20|2.96
17:42:21|2.9598
17:42:22|2.9598
17:42:23|2.9612
17:42:25|2.9612
17:42:25|2.9576
17:42:26|2.9584
17:42:27|2.959
17:42:29|2.96
17:42:30|2.96
17:42:32|2.9657
17:42:33|2.9663
17:42:34|2.9662
17:42:35|2.9662
17:42:36|2.9676
17:42:37|2.9674
17:42:38|2.9674
17:42:39|2.9686
17:42:40|2.9693
17:42:41|2.9689
17:42:42|2.9685
17:42:43|2.9685
17:42:44|2.9685
17:42:45|2.9685
17:42:46|2.9685
17:42:47|2.9688
17:42:48|2.9688
17:42:49|2.9688
17:42:50|2.97
17:42:51|2.9697
17:42:52|2.9697
17:42:53|2.9694
17:42:55|2.9692
17:42:56|2.9676
17:42:57|2.9673
17:42:58|2.9673
17:42:59|2.9679
17:43:00|2.9679
17:43:01|2.9679
17:43:02|2.9669
17:43:04|2.9669
17:43:04|2.9678
17:43:07|2.9677
17:43:08|2.9677
17:43:09|2.9674
17:43:10|2.9674
17:43:12|2.968
17:43:12|2.968
17:43:14|2.968
17:43:14|2.9686
17:43:15|2.9686
17:43:16|2.9682
17:43:18|2.9682
17:43:18|2.968
17:43:19|2.9695
17:43:21|2.9702
17:43:22|2.9714
17:43:23|2.9713
17:43:24|2.9713
17:43:25|2.9714
17:43:26|2.9714
17:43:27|2.9708
17:43:27|2.9689
17:43:29|2.9689
17:43:30|2.9689
17:43:31|2.9692
17:43:32|2.9699
17:43:33|2.9704
17:43:34|2.9704
17:43:35|2.9704
17:43:36|2.9705
17:43:37|2.9705
17:43:38|2.9705
17:43:39|2.9705
17:43:40|2.9705
17:43:42|2.9717
17:43:43|2.9717
17:43:44|2.9717
17:43:45|2.971
17:43:46|2.971
17:43:48|2.9716
17:43:48|2.9709
17:43:49|2.9705
17:43:51|2.9705
17:43:51|2.9708
17:43:53|2.9708
17:43:54|2.9711
17:43:56|2.971
17:43:57|2.971
17:43:58|2.9715
17:43:59|2.9715
17:44:00|2.9713
17:44:01|2.9718
17:44:02|2.9716
17:44:03|2.9716
17:44:05|2.9716
17:44:07|2.9719
17:44:07|2.972
17:44:09|2.972
17:44:10|2.9718
17:44:11|2.9718
17:44:12|2.9718
17:44:13|2.9711
17:44:14|2.9703
17:44:15|2.9694
17:44:16|2.969
17:44:17|2.9695
17:44:18|2.9708
17:44:19|2.9708
17:44:20|2.9701
17:44:21|2.9701
17:44:22|2.9701
17:44:23|2.9705
17:44:25|2.9705
17:44:25|2.9705
17:44:27|2.9712
17:44:27|2.9715
17:44:28|2.9712
17:44:29|2.9712
17:44:31|2.9725
17:44:31|2.9726
17:44:33|2.9726
17:44:33|2.973
17:44:35|2.973
17:44:36|2.973
17:44:37|2.973
17:44:37|2.9726
17:44:39|2.9726
17:44:39|2.9726
17:44:41|2.9734
17:44:41|2.9734
17:44:43|2.9722
17:44:43|2.9722
17:44:45|2.9722
17:44:46|2.9722
17:44:47|2.9722
17:44:48|2.9722
17:44:49|2.9722
17:44:50|2.9733
17:44:51|2.9727
17:44:55|2.9729
17:44:57|2.9726
17:44:57|2.9732
17:44:59|2.9722
17:45:00|2.9722
17:45:00|2.9765
17:45:03|2.9816
17:45:03|2.9807
17:45:05|2.9831
17:45:06|2.9813
17:45:06|2.9839
17:45:08|2.9844
17:45:09|2.9825
17:45:11|2.9818
17:45:11|2.9818
17:45:12|2.9841
17:45:14|2.9841
17:45:14|2.9841
17:45:16|2.9842
17:45:17|2.986
17:45:18|2.9861
17:45:19|2.9855
17:45:20|2.9839
17:45:21|2.9842
17:45:22|2.983
17:45:23|2.9862
17:45:24|2.9867
17:45:25|2.9867
17:45:26|2.9845
17:45:27|2.9846
17:45:28|2.9836
17:45:30|2.9836
17:45:30|2.9837
17:45:31|2.9825
17:45:32|2.9823
17:45:33|2.9814
17:45:34|2.9814
17:45:35|2.98
17:45:37|2.9799
17:45:38|2.9787
17:45:39|2.98
17:45:40|2.9821
17:45:41|2.9808
17:45:42|2.9804
17:45:43|2.9798
17:45:44|2.9798
17:45:45|2.979
17:45:46|2.979
17:45:47|2.9815
17:45:48|2.9815
17:45:50|2.9816
17:45:50|2.9832
17:45:51|2.9818
17:45:52|2.9832
17:45:54|2.9839
17:45:55|2.9836
17:45:56|2.984
17:45:57|2.9837
17:45:58|2.9837
17:46:00|2.9847
17:46:01|2.9847
17:46:02|2.9879
17:46:03|2.9891
17:46:04|2.9885
17:46:06|2.9885
17:46:07|2.9881
17:46:08|2.9872
17:46:08|2.9865
17:46:10|2.9868
17:46:11|2.9863
17:46:12|2.9863
17:46:13|2.985
17:46:15|2.985
17:46:15|2.9859
17:46:17|2.9858
17:46:18|2.9854
17:46:19|2.9846
17:46:19|2.9843
17:46:20|2.9851
17:46:21|2.9851
17:46:23|2.9839
17:46:23|2.9825
17:46:25|2.9831
17:46:26|2.9831
17:46:27|2.9831
17:46:28|2.9829
17:46:29|2.9829
17:46:30|2.9817
17:46:30|2.9817
17:46:32|2.9814
17:46:33|2.9819
17:46:34|2.9819
17:46:35|2.9818
17:46:36|2.9818
17:46:37|2.9816
17:46:37|2.9805
17:46:39|2.98
17:46:39|2.9794
17:46:41|2.9804
17:46:42|2.9804
17:46:43|2.9812
17:46:44|2.9812
17:46:45|2.9812
17:46:46|2.9822
17:46:47|2.9817
17:46:48|2.9815
17:46:49|2.982
17:46:50|2.983
17:46:51|2.983
17:46:52|2.983
17:46:53|2.983
17:46:54|2.983
17:46:55|2.9833
17:46:56|2.9842
17:46:57|2.9842
17:46:59|2.9842
17:46:59|2.9842
17:47:00|2.9842
17:47:02|2.9842
17:47:03|2.9838
17:47:04|2.9839
17:47:05|2.985
17:47:07|2.985
17:47:08|2.9857
17:47:09|2.9849
17:47:10|2.9849
17:47:11|2.9841
17:47:13|2.9833
17:47:13|2.9846
17:47:14|2.9824
17:47:15|2.9822
17:47:16|2.9817
17:47:17|2.9818
17:47:19|2.9818
17:47:19|2.98
17:47:20|2.9806
17:47:21|2.9806
17:47:22|2.9806
17:47:24|2.9809
17:47:25|2.9816
17:47:26|2.9814
17:47:27|2.9814
17:47:27|2.9814
17:47:28|2.9811
17:47:30|2.981
17:47:31|2.981
17:47:32|2.9803
17:47:33|2.9803
17:47:34|2.9803
17:47:36|2.9803
17:47:36|2.9804
17:47:37|2.9798
17:47:38|2.9798
17:47:39|2.9798
17:47:41|2.98
17:47:42|2.98
17:47:43|2.98
17:47:43|2.9803
17:47:45|2.9802
17:47:46|2.9802
17:47:47|2.98
17:47:48|2.98
17:47:49|2.98
17:47:49|2.98
17:47:51|2.98
17:47:53|2.98
17:47:53|2.9801
17:47:54|2.9801
17:47:55|2.9801
17:47:57|2.9801
17:47:58|2.9764
17:47:59|2.9783
17:48:01|2.9781
17:48:03|2.9781
17:48:05|2.975
17:48:06|2.9761
17:48:07|2.9776
17:48:08|2.9776
17:48:09|2.9783
17:48:11|2.9794
17:48:12|2.9793
17:48:13|2.9791
17:48:14|2.9798
17:48:16|2.9817
17:48:16|2.9812
17:48:17|2.982
17:48:18|2.982
17:48:20|2.982
17:48:21|2.9818
17:48:21|2.9821
17:48:23|2.9821
17:48:24|2.9821
17:48:25|2.9821
17:48:26|2.9821
17:48:28|2.9821
17:48:29|2.9821
17:48:30|2.9824
17:48:30|2.9841
17:48:31|2.9828
17:48:33|2.9799
17:48:34|2.9811
17:48:36|2.9813
17:48:36|2.9813
17:48:38|2.9804
17:48:38|2.9803
17:48:39|2.9783
17:48:41|2.9791
17:48:41|2.9796
17:48:43|2.9762
17:48:43|2.9763
17:48:44|2.977
17:48:47|2.9774
17:48:48|2.9766
17:48:48|2.9773
17:48:49|2.977
17:48:50|2.977
17:48:52|2.9772
17:48:52|2.9776
17:48:53|2.9762
17:48:55|2.9773
17:48:55|2.9771
17:48:56|2.9768
17:48:57|2.9769
17:48:59|2.9769
17:48:59|2.9769
17:49:01|2.9778
17:49:03|2.9776
17:49:05|2.9783
17:49:07|2.9777
17:49:07|2.9777
17:49:09|2.9796
17:49:11|2.98
17:49:11|2.9803
17:49:13|2.9809
17:49:13|2.9792
17:49:15|2.9781
17:49:17|2.9784
17:49:17|2.9777
17:49:18|2.9779
17:49:20|2.9778
17:49:20|2.979
17:49:21|2.9793
17:49:22|2.9793
17:49:24|2.9853
17:49:24|2.985
17:49:25|2.985
17:49:27|2.9851
17:49:28|2.9852
17:49:29|2.9852
17:49:29|2.9858
17:49:31|2.9866
17:49:32|2.9866
17:49:33|2.9865
17:49:34|2.9864
17:49:35|2.9863
17:49:36|2.9869
17:49:37|2.9863
17:49:39|2.9863
17:49:40|2.9873
17:49:40|2.9884
17:49:42|2.9876
17:49:42|2.9872
17:49:43|2.9847
17:49:45|2.9848
17:49:46|2.9849
17:49:47|2.984
17:49:49|2.984
17:49:49|2.9843
17:49:51|2.9844
17:49:51|2.9839
17:49:52|2.9828
17:49:53|2.9823
17:49:55|2.9841
17:49:55|2.9848
17:49:56|2.9848
17:49:57|2.987
17:49:58|2.9873
17:49:59|2.9874
17:50:01|2.989
17:50:03|2.988
17:50:05|2.9872
17:50:06|2.9875
17:50:06|2.9883
17:50:08|2.989
17:50:09|2.9888
17:50:10|2.9893
17:50:11|2.9881
17:50:12|2.9884
17:50:13|2.9884
17:50:14|2.9888
17:50:16|2.9888
17:50:16|2.99
17:50:17|2.9929
17:50:18|2.9927
17:50:20|2.9927
17:50:20|2.9924
17:50:22|2.9917
17:50:23|2.9915
17:50:23|2.9917
17:50:25|2.9928
17:50:25|2.9932
17:50:27|2.9949
17:50:28|2.9949
17:50:29|2.9952
17:50:31|2.9945
17:50:32|2.9943
17:50:32|2.9927
17:50:34|2.9904
17:50:34|2.9897
17:50:35|2.9895
17:50:36|2.9904
17:50:38|2.9902
17:50:38|2.9848
17:50:39|2.9846
17:50:40|2.9856
17:50:41|2.9841
17:50:42|2.9841
17:50:44|2.9841
17:50:45|2.9823
17:50:46|2.9818
17:50:47|2.9826
17:50:48|2.9825
17:50:49|2.9825
17:50:50|2.9819
17:50:50|2.9827
17:50:52|2.9835
17:50:53|2.9857
17:50:53|2.9845
17:50:54|2.9844
17:50:56|2.9845
17:50:57|2.9835
17:50:58|2.9832
17:50:59|2.9832
17:51:00|2.9824
17:51:00|2.9817
17:51:03|2.9858
17:51:04|2.9886
17:51:04|2.9886
17:51:06|2.9886
17:51:06|2.9886
17:51:08|2.9885
17:51:09|2.9885
17:51:10|2.9873
17:51:11|2.9877
17:51:12|2.9895
17:51:14|2.99
17:51:15|2.9895
17:51:15|2.9895
17:51:17|2.9899
17:51:18|2.9901
17:51:19|2.9899
17:51:19|2.9898
17:51:22|2.9896
17:51:22|2.9903
17:51:23|2.9903
17:51:24|2.9903
17:51:25|2.9898
17:51:26|2.9906
17:51:27|2.9991
17:51:28|2.9974
17:51:30|2.9989
17:51:30|2.9993
17:51:31|3.0024
17:51:33|3.0028
17:51:33|3.0014
17:51:34|3.0009
17:51:36|3.001
17:51:37|3.001
17:51:37|3.0012
17:51:38|3.001
17:51:40|3.0008
17:51:40|3.0005
17:51:41|3.0012
17:51:42|3.0014
17:51:44|2.9994
17:51:45|3.
17:51:45|3.0022
17:51:46|3.0008
17:51:48|3.0008
17:51:49|3.003
17:51:49|3.0028
17:51:50|3.0028
17:51:52|3.0015
17:51:53|3.002
17:51:54|3.002
17:51:55|3.002
17:51:55|3.0016
17:51:56|3.0018
17:51:57|3.0022
17:51:59|3.0012
17:51:59|3.0012
17:52:00|3.0012
17:52:02|3.0019
17:52:04|3.0009
17:52:05|3.0001
17:52:07|3.
17:52:08|3.0009
17:52:09|3.0013
17:52:10|3.0018
17:52:11|3.0013
17:52:13|2.9984
17:52:14|2.9984
17:52:15|2.9966
17:52:15|2.9971
17:52:17|2.9975
17:52:17|3.0002
17:52:18|3.0002
17:52:19|3.0001
17:52:20|3.0003
17:52:21|3.0003
17:52:23|2.9987
17:52:24|2.9976
17:52:24|2.9982
17:52:25|2.9982
17:52:26|2.9988
17:52:28|2.9976
17:52:28|2.9968
17:52:30|2.9966
17:52:31|2.9965
17:52:32|2.9952
17:52:33|2.9952
17:52:34|2.9952
17:52:36|2.9956
17:52:36|2.9962
17:52:37|2.9962
17:52:39|2.9955
17:52:40|2.9958
17:52:41|2.9966
17:52:43|2.9968
17:52:43|2.9978
17:52:44|2.9978
17:52:45|2.9974
17:52:46|2.9969
17:52:47|2.9962
17:52:48|2.9962
17:52:49|2.9955
17:52:50|2.9956
17:52:52|2.9956
17:52:52|2.9933
17:52:53|2.9933
17:52:54|2.9938
17:52:55|2.9938
17:52:56|2.9931
17:52:57|2.9931
17:52:58|2.9931
17:53:00|2.9927
17:53:00|2.992
17:53:01|2.9925
17:53:03|2.9925
17:53:03|2.9925
17:53:06|2.9958
17:53:07|2.9958
17:53:07|2.9966
17:53:09|2.9966
17:53:10|2.9966
17:53:12|2.9966
17:53:12|2.9977
17:53:14|2.998
17:53:14|2.9976
17:53:15|2.9973
17:53:17|2.9963
17:53:18|2.9962
17:53:20|2.9954
17:53:20|2.9954
17:53:21|2.9929
17:53:22|2.9922
17:53:23|2.9922
17:53:25|2.9923
17:53:25|2.9923
17:53:27|2.9926
17:53:28|2.9915
17:53:29|2.9902
17:53:30|2.991
17:53:31|2.9902
17:53:32|2.9902
17:53:34|2.991
17:53:34|2.991
17:53:35|2.9908
17:53:36|2.9923
17:53:37|2.9923
17:53:39|2.9923
17:53:39|2.9923
17:53:40|2.9923
17:53:41|2.991
17:53:42|2.991
17:53:43|2.991
17:53:45|2.9915
17:53:45|2.9915
17:53:47|2.9928
17:53:48|2.9912
17:53:49|2.9912
17:53:49|2.9912
17:53:51|2.9912
17:53:52|2.9912
17:53:53|2.9912
17:53:54|2.9931
17:53:55|2.9942
17:53:56|2.9926
17:53:57|2.9926
17:53:58|2.9984
17:53:59|2.9976
17:54:01|2.9966
17:54:02|2.9966
17:54:03|2.9981
17:54:04|2.9984
17:54:06|2.9975
17:54:07|2.9967
17:54:08|2.9951
17:54:10|2.9948
17:54:12|2.9944
17:54:13|2.995
17:54:14|2.9949
17:54:15|2.9961
17:54:16|2.9954
17:54:17|2.9947
17:54:19|2.9947
17:54:20|2.9955
17:54:21|2.9968
17:54:21|2.9974
17:54:22|2.9976
17:54:24|2.9973
17:54:25|2.9963
17:54:26|2.9955
17:54:27|2.9967
17:54:27|2.9961
17:54:28|2.9962
17:54:30|2.9959
17:54:31|2.9959
17:54:32|2.9948
17:54:34|2.9947
17:54:35|2.9946
17:54:36|2.9961
17:54:37|2.996
17:54:38|2.9967
17:54:39|2.9968
17:54:41|2.9959
17:54:41|2.9951
17:54:43|2.995
17:54:45|2.995
17:54:45|2.9946
17:54:47|2.9948
17:54:48|2.9948
17:54:48|2.9951
17:54:50|2.9951
17:54:51|2.9958
17:54:52|2.9958
17:54:53|2.9946
17:54:54|2.9948
17:54:55|2.9948
17:54:56|2.9946
17:54:57|2.9946
17:54:58|2.9946
17:54:59|2.9948
17:55:00|2.9948
17:55:01|2.9948
17:55:02|2.9962
17:55:04|2.9963
17:55:04|2.9963
17:55:06|2.9958
17:55:07|2.9958
17:55:08|2.9958
17:55:10|2.9955
17:55:10|2.9945
17:55:11|2.9944
17:55:12|2.9944
17:55:14|2.9944
17:55:14|2.9948
17:55:16|2.9948
17:55:16|2.9939
17:55:18|2.9929
17:55:19|2.9917
17:55:20|2.991
17:55:21|2.9905
17:55:22|2.9903
17:55:23|2.9905
17:55:24|2.9922
17:55:25|2.9922
17:55:26|2.9908
17:55:27|2.99
17:55:28|2.9889
17:55:29|2.9879
17:55:30|2.988
17:55:32|2.9882
17:55:32|2.9882
17:55:33|2.9875
17:55:35|2.9884
17:55:35|2.9874
17:55:36|2.9875
17:55:37|2.9881
17:55:38|2.9876
17:55:39|2.9878
17:55:40|2.9873
17:55:42|2.9873
17:55:43|2.9873
17:55:44|2.9895
17:55:45|2.9895
17:55:46|2.9894
17:55:46|2.9898
17:55:48|2.9898
17:55:49|2.9898
17:55:50|2.9898
17:55:50|2.99
17:55:52|2.99
17:55:53|2.99
17:55:54|2.9895
17:55:55|2.9885
17:55:56|2.9885
17:55:57|2.9883
17:55:58|2.9886
17:55:59|2.9886
17:56:00|2.9886
17:56:01|2.9882
17:56:02|2.9862
17:56:03|2.9862
17:56:04|2.9869
17:56:05|2.9873
17:56:06|2.9841
17:56:07|2.9854
17:56:08|2.9854
17:56:09|2.9854
17:56:10|2.9854
17:56:11|2.9846
17:56:12|2.9839
17:56:13|2.9839
17:56:14|2.9838
17:56:16|2.9838
17:56:17|2.9828
17:56:17|2.9823
17:56:18|2.9823
17:56:20|2.9827
17:56:21|2.9833
17:56:22|2.9838
17:56:23|2.9838
17:56:24|2.9838
17:56:24|2.9837
17:56:26|2.9839
17:56:27|2.9843
17:56:28|2.9843
17:56:29|2.9856
17:56:30|2.9861
17:56:32|2.9852
17:56:32|2.9852
17:56:34|2.9838
17:56:34|2.9835
17:56:35|2.9835
17:56:37|2.9835
17:56:38|2.9834
17:56:39|2.983
17:56:40|2.9827
17:56:40|2.983
17:56:42|2.9812
17:56:43|2.9812
17:56:43|2.9809
17:56:44|2.9808
17:56:46|2.9812
17:56:47|2.9813
17:56:48|2.9819
17:56:49|2.9816
17:56:50|2.9816
17:56:51|2.9816
17:56:52|2.9816
17:56:53|2.9823
17:56:54|2.9808
17:56:55|2.9808
17:56:56|2.9808
17:56:57|2.9823
17:56:59|2.982
17:57:01|2.9841
17:57:02|2.9836
17:57:02|2.9831
17:57:04|2.9831
17:57:05|2.9844
17:57:05|2.9846
17:57:06|2.9846
17:57:08|2.9846
17:57:09|2.9832
17:57:10|2.9832
17:57:11|2.9832
17:57:13|2.9813
17:57:14|2.9812
17:57:14|2.9812
17:57:17|2.9814
17:57:17|2.9849
17:57:19|2.9831
17:57:20|2.9828
17:57:21|2.9836
17:57:22|2.9836
17:57:23|2.9844
17:57:24|2.9841
17:57:25|2.9838
17:57:26|2.9832
17:57:28|2.982
17:57:29|2.983
17:57:30|2.9827
17:57:31|2.9828
17:57:31|2.9836
17:57:33|2.9836
17:57:34|2.9836
17:57:35|2.9836
17:57:36|2.9819
17:57:37|2.9819
17:57:38|2.9829
17:57:39|2.9829
17:57:40|2.9829
17:57:41|2.9821
17:57:43|2.9821
17:57:43|2.9821
17:57:44|2.9833
17:57:45|2.9833
17:57:46|2.9827
17:57:47|2.9827
17:57:48|2.9801
17:57:49|2.98
17:57:50|2.98
17:57:51|2.9809
17:57:53|2.9819
17:57:53|2.9819
17:57:54|2.9823
17:57:56|2.9832
17:57:57|2.9832
17:57:58|2.983
17:57:58|2.983
17:57:59|2.9832
17:58:00|2.9815
17:58:02|2.9815
17:58:02|2.982
17:58:03|2.982
17:58:04|2.9821
17:58:06|2.9821
17:58:07|2.9821
17:58:07|2.9821
17:58:10|2.9812
17:58:10|2.9832
17:58:12|2.985
17:58:14|2.985
17:58:14|2.984
17:58:17|2.9853
17:58:18|2.9853
17:58:18|2.985
17:58:20|2.985
17:58:21|2.985
17:58:21|2.985
17:58:23|2.985
17:58:23|2.984
17:58:24|2.984
17:58:25|2.9845
17:58:27|2.9839
17:58:27|2.9836
17:58:29|2.9836
17:58:30|2.9836
17:58:31|2.9815
17:58:32|2.9834
17:58:33|2.9834
17:58:35|2.9834
17:58:36|2.9845
17:58:37|2.9846
17:58:37|2.9861
17:58:39|2.9866
17:58:40|2.9866
17:58:41|2.9835
17:58:42|2.9835
17:58:44|2.9835
17:58:44|2.9843
17:58:46|2.983
17:58:47|2.9826
17:58:47|2.9826
17:58:48|2.9857
17:58:50|2.9857
17:58:50|2.9857
17:58:52|2.9885
17:58:53|2.9885
17:58:54|2.9877
17:58:55|2.9878
17:58:56|2.9878
17:58:57|2.9882
17:58:58|2.9893
17:59:00|2.9897
17:59:01|2.989
17:59:01|2.9889
17:59:02|2.9871
17:59:04|2.9874
17:59:05|2.9885
17:59:06|2.9887
17:59:07|2.9887
17:59:08|2.9878
17:59:09|2.9878
17:59:11|2.9872
17:59:12|2.9872
17:59:13|2.9878
17:59:15|2.9878
17:59:16|2.9878
17:59:17|2.9896
17:59:17|2.9895
17:59:19|2.9878
17:59:20|2.9882
17:59:21|2.9882
17:59:22|2.9882
17:59:23|2.9897
17:59:24|2.9897
17:59:25|2.9896
17:59:26|2.9897
17:59:28|2.9897
17:59:28|2.9897
17:59:30|2.9894
17:59:31|2.9897
17:59:32|2.9901
17:59:32|2.9912
17:59:34|2.992
17:59:34|2.992
17:59:35|2.9919
17:59:36|2.9919
17:59:37|2.9896
17:59:38|2.9898
17:59:39|2.9904
17:59:40|2.9904
17:59:41|2.9904
17:59:43|2.9904
17:59:44|2.9904
17:59:44|2.9904
17:59:45|2.9916
17:59:46|2.9915
17:59:47|2.9915
17:59:49|2.9918
17:59:49|2.9906
17:59:50|2.9897
17:59:52|2.9901
17:59:52|2.9902
17:59:54|2.9902
17:59:55|2.9902
17:59:56|2.9902
17:59:57|2.9902
17:59:58|2.9907
17:59:59|2.9912
18:00:00|2.9912
18:00:01|2.9912
18:00:02|2.9912
18:00:03|2.9912
18:00:05|2.9899
18:00:07|2.9874
18:00:07|2.9871
18:00:08|2.9874
18:00:09|2.9857
18:00:11|2.9874
18:00:12|2.9878
18:00:13|2.9884
18:00:13|2.9884
18:00:15|2.9884
18:00:16|2.9847
18:00:17|2.9847
18:00:18|2.9843
18:00:19|2.985
18:00:20|2.9841
18:00:22|2.9846
18:00:22|2.9844
18:00:23|2.9841
18:00:24|2.9833
18:00:25|2.9834
18:00:26|2.9834
18:00:28|2.9825
18:00:28|2.9824
18:00:29|2.9845
18:00:30|2.9845
18:00:31|2.9845
18:00:32|2.9845
18:00:34|2.9845
18:00:35|2.9818
18:00:35|2.9819
18:00:37|2.9819
18:00:37|2.9819
18:00:39|2.9819
18:00:40|2.9815
18:00:41|2.9746
18:00:42|2.9752
18:00:43|2.9762
18:00:44|2.9762
18:00:46|2.976
18:00:46|2.976
18:00:47|2.9742
18:00:48|2.9754
18:00:50|2.975
18:00:50|2.9747
18:00:51|2.9746
18:00:52|2.9746
18:00:53|2.9746
18:00:54|2.9753
18:00:55|2.9753
18:00:57|2.9753
18:00:57|2.9761
18:00:59|2.9761
18:00:59|2.9754
18:01:01|2.9742
18:01:02|2.9749
18:01:03|2.9749
18:01:03|2.9756
18:01:04|2.9756
18:01:05|2.9767
18:01:07|2.9767
18:01:07|2.9769
18:01:08|2.9768
18:01:09|2.9768
18:01:10|2.9761
18:01:11|2.9764
18:01:13|2.9774
18:01:13|2.9778
18:01:14|2.9778
18:01:16|2.9779
18:01:16|2.9779
18:01:19|2.9772
18:01:20|2.9762
18:01:21|2.9762
18:01:22|2.9774
18:01:24|2.9774
18:01:25|2.9783
18:01:25|2.9783
18:01:26|2.9778
18:01:28|2.9778
18:01:29|2.9757
18:01:30|2.9756
18:01:31|2.975
18:01:32|2.9748
18:01:34|2.9747
18:01:35|2.9757
18:01:36|2.9757
18:01:37|2.9757
18:01:38|2.9757
18:01:40|2.9743
18:01:40|2.9743
18:01:42|2.9768
18:01:42|2.9768
18:01:44|2.9764
18:01:45|2.9762
18:01:46|2.9762
18:01:47|2.9762
18:01:49|2.9777
18:01:49|2.9777
18:01:50|2.9791
18:01:51|2.9802
18:01:52|2.9794
18:01:53|2.9794
18:01:54|2.9786
18:01:55|2.9786
18:01:57|2.979
18:01:57|2.9788
18:01:58|2.9797
18:02:00|2.9797
18:02:01|2.9816
18:02:01|2.9793
18:02:03|2.9793
18:02:04|2.9811
18:02:04|2.9811
18:02:06|2.9832
18:02:06|2.9832
18:02:08|2.9832
18:02:09|2.984
18:02:09|2.984
18:02:11|2.9841
18:02:12|2.9843
18:02:13|2.9843
18:02:14|2.9843
18:02:16|2.9843
18:02:17|2.9832
18:02:18|2.9829
18:02:19|2.9834
18:02:20|2.9836
18:02:22|2.9837
18:02:23|2.9827
18:02:24|2.9827
18:02:25|2.9825
18:02:25|2.9825
18:02:26|2.9807
18:02:28|2.9802
18:02:29|2.9806
18:02:29|2.9803
18:02:31|2.9801
18:02:32|2.9801
18:02:32|2.9786
18:02:34|2.9783
18:02:34|2.9775
18:02:35|2.9779
18:02:36|2.9775
18:02:38|2.9775
18:02:39|2.9775
18:02:40|2.9775
18:02:42|2.9775
18:02:43|2.9803
18:02:43|2.9801
18:02:44|2.9796
18:02:45|2.9796
18:02:46|2.9796
18:02:48|2.979
18:02:48|2.9783
18:02:50|2.9762
18:02:50|2.9774
18:02:52|2.9794
18:02:53|2.9792
18:02:53|2.9792
18:02:54|2.9787
18:02:56|2.9787
18:02:57|2.9779
18:02:57|2.9805
18:02:59|2.9806
18:03:00|2.9803
18:03:01|2.9809
18:03:02|2.9822
18:03:03|2.9813
18:03:04|2.9813
18:03:05|2.9818
18:03:06|2.9821
18:03:07|2.9821
18:03:08|2.9826
18:03:09|2.9825
18:03:11|2.9818
18:03:11|2.9818
18:03:13|2.9825
18:03:15|2.9844
18:03:17|2.9857
18:03:17|2.988
18:03:19|2.9871
18:03:20|2.986
18:03:20|2.9873
18:03:22|2.9879
18:03:22|2.9879
18:03:24|2.9884
18:03:25|2.9886
18:03:26|2.987
18:03:27|2.987
18:03:28|2.9886
18:03:29|2.9883
18:03:30|2.9879
18:03:31|2.9879
18:03:32|2.9883
18:03:34|2.9883
18:03:34|2.9883
18:03:36|2.9883
18:03:37|2.9879
18:03:37|2.986
18:03:38|2.986
18:03:40|2.9862
18:03:41|2.9868
18:03:41|2.9868
18:03:43|2.987
18:03:44|2.9868
18:03:45|2.9868
18:03:46|2.9868
18:03:47|2.9868
18:03:48|2.9865
18:03:49|2.9871
18:03:50|2.9871
18:03:51|2.9876
18:03:52|2.9878
18:03:53|2.9887
18:03:54|2.9837
18:03:56|2.9837
18:03:56|2.9842
18:03:58|2.9848
18:03:59|2.9846
18:03:59|2.9848
18:04:00|2.9847
18:04:02|2.9838
18:04:03|2.9827
18:04:03|2.9827
18:04:05|2.9827
18:04:05|2.9816
18:04:07|2.9824
18:04:07|2.9813
18:04:08|2.9813
18:04:10|2.9815
18:04:11|2.982
18:04:12|2.982
18:04:12|2.982
18:04:13|2.982
18:04:16|2.9812
18:04:18|2.9813
18:04:19|2.9802
18:04:20|2.9802
18:04:22|2.98
18:04:23|2.98
18:04:24|2.98
18:04:25|2.98
18:04:26|2.979
18:04:27|2.979
18:04:29|2.979
18:04:30|2.9795
18:04:31|2.9795
18:04:32|2.9795
18:04:33|2.9795
18:04:34|2.9795
18:04:35|2.9797
18:04:37|2.9804
18:04:37|2.9804
18:04:39|2.9804
18:04:40|2.9792
18:04:41|2.9802
18:04:42|2.9802
18:04:43|2.9808
18:04:44|2.9803
18:04:46|2.9803
18:04:46|2.981
18:04:47|2.981
18:04:48|2.9813
18:04:50|2.9815
18:04:51|2.9815
18:04:52|2.9815
18:04:53|2.9815
18:04:54|2.9816
18:04:55|2.982
18:04:56|2.9819
18:04:57|2.9819
18:04:58|2.9819
18:04:59|2.9819
18:05:00|2.9806
18:05:01|2.9806
18:05:02|2.9804
18:05:04|2.9804
18:05:04|2.9808
18:05:05|2.9808
18:05:07|2.9819
18:05:07|2.9819
18:05:09|2.9819
18:05:10|2.982
18:05:11|2.982
18:05:12|2.9818
18:05:13|2.9812
18:05:14|2.9804
18:05:15|2.9804
18:05:16|2.9801
18:05:18|2.9801
18:05:20|2.9804
18:05:20|2.9801
18:05:21|2.9801
18:05:22|2.9805
18:05:23|2.9805
18:05:25|2.9805
18:05:25|2.9805
18:05:26|2.9805
18:05:28|2.9818
18:05:29|2.9818
18:05:29|2.9813
18:05:31|2.9813
18:05:31|2.9794
18:05:32|2.9794
18:05:34|2.9792
18:05:35|2.9792
18:05:36|2.9799
18:05:37|2.9779
18:05:38|2.9773
18:05:40|2.9771
18:05:40|2.9771
18:05:41|2.9769
18:05:43|2.978
18:05:43|2.9784
18:05:45|2.9782
18:05:46|2.9782
18:05:47|2.9782
18:05:48|2.9782
18:05:49|2.9782
18:05:50|2.9782
18:05:51|2.9782
18:05:52|2.9787
18:05:53|2.9787
18:05:54|2.9787
18:05:55|2.9787
18:05:56|2.9787
18:05:57|2.9802
18:05:58|2.9812
18:05:59|2.9812
18:06:00|2.9802
18:06:01|2.9794
18:06:02|2.9793
18:06:03|2.9786
18:06:04|2.9786
18:06:05|2.9804
18:06:06|2.9804
18:06:07|2.9804
18:06:09|2.9816
18:06:09|2.9816
18:06:10|2.9816
18:06:12|2.9816
18:06:12|2.9828
18:06:13|2.9828
18:06:15|2.9829
18:06:15|2.9823
18:06:19|2.9821
18:06:20|2.9817
18:06:21|2.9817
18:06:22|2.9817
18:06:24|2.9817
18:06:25|2.9817
18:06:26|2.9817
18:06:26|2.9822
18:06:28|2.9822
18:06:29|2.9821
18:06:29|2.9821
18:06:31|2.9806
18:06:31|2.9796
18:06:33|2.9793
18:06:33|2.9793
18:06:35|2.9792
18:06:35|2.9792
18:06:37|2.9792
18:06:37|2.9792
18:06:39|2.9791
18:06:40|2.9791
18:06:41|2.9791
18:06:42|2.9791
18:06:43|2.9799
18:06:44|2.9794
18:06:45|2.9804
18:06:46|2.9804
18:06:47|2.9804
18:06:49|2.9804
18:06:49|2.9804
18:06:50|2.9809
18:06:52|2.9807
18:06:53|2.9807
18:06:54|2.9811
18:06:55|2.9811
18:06:56|2.9815
18:06:57|2.9817
18:06:58|2.9817
18:06:59|2.9815
18:07:00|2.9815
18:07:01|2.9808
18:07:02|2.9801
18:07:03|2.9801
18:07:04|2.9798
18:07:05|2.9797
18:07:06|2.9797
18:07:07|2.9797
18:07:08|2.9797
18:07:09|2.9797
18:07:11|2.9803
18:07:11|2.98
18:07:12|2.9798
18:07:14|2.9798
18:07:14|2.9814
18:07:15|2.9808
18:07:17|2.9808
18:07:18|2.9815
18:07:18|2.9831
18:07:22|2.9834
18:07:22|2.9844
18:07:24|2.985
18:07:25|2.9856
18:07:26|2.9865
18:07:27|2.9862
18:07:28|2.9865
18:07:29|2.9866
18:07:30|2.9871
18:07:31|2.9888
18:07:32|2.9885
18:07:33|2.9885
18:07:34|2.9883
18:07:35|2.9879
18:07:36|2.9869
18:07:37|2.9878
18:07:38|2.9883
18:07:40|2.9882
18:07:41|2.9884
18:07:42|2.9884
18:07:42|2.9884
18:07:43|2.9884
18:07:45|2.9893
18:07:46|2.9893
18:07:46|2.9894
18:07:48|2.9894
18:07:48|2.9896
18:07:50|2.9897
18:07:50|2.9908
18:07:52|2.9923
18:07:53|2.9927
18:07:54|2.9935
18:07:55|2.9948
18:07:56|2.9937
18:07:57|2.9934
18:07:59|2.9934
18:07:59|2.9941
18:08:00|2.9935
18:08:02|2.9934
18:08:03|2.9942
18:08:03|2.9942
18:08:05|2.9931
18:08:06|2.9929
18:08:07|2.9936
18:08:07|2.9932
18:08:08|2.9957
18:08:10|2.9953
18:08:11|2.9958
18:08:12|2.9958
18:08:13|2.9958
18:08:14|2.9953
18:08:15|2.9954
18:08:16|2.9957
18:08:17|2.9953
18:08:18|2.9949
18:08:20|2.9947
18:08:21|2.9947
18:08:23|2.9968
18:08:24|2.9981
18:08:24|2.9981
18:08:25|2.9984
18:08:27|3.0038
18:08:28|3.0034
18:08:29|3.0046
18:08:30|3.0059
18:08:31|3.0055
18:08:32|3.0057
18:08:33|3.005
18:08:35|3.0047
18:08:36|3.0045
18:08:37|3.0045
18:08:38|3.0018
18:08:39|3.0016
18:08:40|3.0014
18:08:41|3.0003
18:08:42|3.0006
18:08:44|2.9978
18:08:45|2.9992
18:08:46|2.9987
18:08:46|2.9982
18:08:48|2.9974
18:08:49|2.9983
18:08:50|2.9994
18:08:51|2.9994
18:08:53|2.9994
18:08:53|2.9992
18:08:54|2.9993
18:08:55|2.9993
18:08:56|3.002
18:08:57|3.0003
18:08:58|3.0012
18:09:00|3.0032
18:09:00|3.0031
18:09:01|3.0023
18:09:03|3.0014
18:09:04|3.0009
18:09:05|3.0011
18:09:06|3.0003
18:09:07|3.0003
18:09:08|3.0007
18:09:09|3.0012
18:09:10|3.0012
18:09:11|2.9999
18:09:12|2.9999
18:09:13|3.0009
18:09:14|3.0011
18:09:15|3.001
18:09:17|3.0007
18:09:17|3.0028
18:09:18|3.003
18:09:20|3.003
18:09:22|3.0006
18:09:23|3.0023
18:09:25|3.0024
18:09:26|3.0033
18:09:26|3.003
18:09:27|3.0023
18:09:29|3.0021
18:09:29|3.0023
18:09:30|3.0014
18:09:31|2.9999
18:09:32|2.9999
18:09:34|2.9981
18:09:35|2.9981
18:09:36|2.9987
18:09:37|2.9986
18:09:38|2.9978
18:09:39|2.9959
18:09:40|2.9954
18:09:41|2.9949
18:09:42|2.9949
18:09:43|2.9956
18:09:44|2.9963
18:09:45|2.995
18:09:46|2.995
18:09:47|2.995
18:09:48|2.9946
18:09:50|2.9938
18:09:51|2.9928
18:09:52|2.9927
18:09:53|2.9927
18:09:53|2.992
18:09:55|2.992
18:09:56|2.9921
18:09:58|2.9921
18:09:59|2.9927
18:10:00|2.9927
18:10:00|2.9929
18:10:02|2.9915
18:10:02|2.9906
18:10:04|2.9893
18:10:06|2.9889
18:10:06|2.9895
18:10:08|2.9911
18:10:08|2.9919
18:10:10|2.9919
18:10:11|2.9916
18:10:12|2.9923
18:10:13|2.9923
18:10:14|2.9933
18:10:15|2.9942
18:10:16|2.9942
18:10:17|2.9942
18:10:18|2.9943
18:10:19|2.9958
18:10:20|2.9958
18:10:22|2.996
18:10:22|2.9963
18:10:23|2.9957
18:10:25|2.9957
18:10:26|2.9957
18:10:27|2.9957
18:10:29|2.9957
18:10:31|2.9958
18:10:31|2.9958
18:10:33|2.9964
18:10:34|2.9964
18:10:35|2.9965
18:10:36|2.9959
18:10:37|2.9959
18:10:38|2.9959
18:10:39|2.9961
18:10:40|2.9961
18:10:42|2.9961
18:10:42|2.9957
18:10:44|2.9962
18:10:45|2.9972
18:10:46|2.9972
18:10:47|2.9974
18:10:47|2.9974
18:10:49|2.9974
18:10:50|2.9975
18:10:52|2.9974
18:10:53|2.9974
18:10:54|2.9974
18:10:55|2.9973
18:10:57|2.9973
18:10:58|2.9978
18:10:59|2.9978
18:11:00|2.9978
18:11:01|2.9978
18:11:02|2.9978
18:11:03|2.9977
18:11:04|2.9977
18:11:05|2.9995
18:11:06|2.9993
18:11:07|2.9993
18:11:08|2.9993
18:11:09|2.9993
18:11:10|2.9994
18:11:11|2.9999
18:11:12|2.9984
18:11:13|2.9988
18:11:14|2.9988
18:11:15|2.9991
18:11:16|2.9986
18:11:17|2.9986
18:11:18|2.9989
18:11:19|2.9983
18:11:20|2.9981
18:11:22|2.9968
18:11:23|2.9968
18:11:24|2.9968
18:11:25|2.9973
18:11:26|2.9976
18:11:27|2.9956
18:11:28|2.9955
18:11:29|2.9939
18:11:30|2.9937
18:11:31|2.9935
18:11:32|2.9935
18:11:34|2.9935
18:11:35|2.9924
18:11:35|2.9924
18:11:37|2.9921
18:11:38|2.9925
18:11:39|2.9926
18:11:40|2.9924
18:11:41|2.9924
18:11:42|2.9924
18:11:43|2.994
18:11:43|2.9949
18:11:45|2.9958
18:11:47|2.9965
18:11:48|2.9965
18:11:48|2.9966
18:11:50|2.9966
18:11:50|2.9948
18:11:52|2.994
18:11:52|2.994
18:11:53|2.994
18:11:54|2.9947
18:11:56|2.9947
18:11:57|2.9947
18:11:58|2.9938
18:11:58|2.9936
18:11:59|2.9942
18:12:01|2.9963
18:12:02|2.9963
18:12:03|2.9963
18:12:04|2.993
18:12:05|2.993
18:12:07|2.993
18:12:07|2.993
18:12:08|2.993
18:12:09|2.9942
18:12:10|2.9942
18:12:11|2.9942
18:12:13|2.9965
18:12:13|2.9963
18:12:15|2.9964
18:12:16|2.9961
18:12:16|2.9942
18:12:18|2.9929
18:12:19|2.9929
18:12:20|2.9962
18:12:21|2.9954
18:12:22|2.9952
18:12:24|2.9961
18:12:26|2.9961
18:12:27|2.9945
18:12:28|2.9915
18:12:28|2.9923
18:12:30|2.9923
18:12:30|2.9923
18:12:32|2.9923
18:12:33|2.9924
18:12:34|2.9924
18:12:36|2.9916
18:12:37|2.9915
18:12:37|2.9915
18:12:39|2.9914
18:12:41|2.9914
18:12:43|2.9915
18:12:44|2.9915
18:12:44|2.9917
18:12:46|2.9917
18:12:47|2.9928
18:12:48|2.9922
18:12:49|2.9924
18:12:50|2.9924
18:12:51|2.9924
18:12:52|2.9924
18:12:53|2.9924
18:12:55|2.9924
18:12:56|2.9918
18:12:57|2.9923
18:12:58|2.9921
18:12:59|2.9923
18:13:00|2.9913
18:13:01|2.9912
18:13:02|2.9904
18:13:03|2.99
18:13:04|2.9905
18:13:05|2.9901
18:13:06|2.9901
18:13:07|2.9905
18:13:08|2.992
18:13:09|2.993
18:13:10|2.9933
18:13:11|2.9933
18:13:13|2.9936
18:13:13|2.9943
18:13:14|2.994
18:13:15|2.9946
18:13:17|2.9949
18:13:18|2.9949
18:13:19|2.9933
18:13:19|2.9915
18:13:21|2.9919
18:13:22|2.9915
18:13:23|2.9917
18:13:25|2.9917
18:13:26|2.9917
18:13:27|2.9927
18:13:29|2.9925
18:13:29|2.9925
18:13:30|2.9912
18:13:32|2.9897
18:13:33|2.9897
18:13:34|2.9898
18:13:35|2.9887
18:13:36|2.9887
18:13:37|2.9889
18:13:38|2.9891
18:13:39|2.9891
18:13:40|2.9892
18:13:42|2.9885
18:13:43|2.9883
18:13:45|2.9883
18:13:45|2.9883
18:13:47|2.9892
18:13:47|2.99
18:13:48|2.99
18:13:50|2.9899
18:13:51|2.9899
18:13:52|2.9899
18:13:53|2.9899
18:13:54|2.99
18:13:55|2.9905
18:13:56|2.9905
18:13:57|2.9905
18:13:59|2.9905
18:13:59|2.9905
18:14:01|2.9915
18:14:02|2.9909
18:14:03|2.9909
18:14:05|2.9909
18:14:05|2.9909
18:14:06|2.9928
18:14:08|2.9931
18:14:08|2.9931
18:14:10|2.9936
18:14:11|2.9925
18:14:12|2.9925
18:14:12|2.9925
18:14:13|2.9921
18:14:15|2.9921
18:14:16|2.9918
18:14:17|2.9917
18:14:18|2.9917
18:14:19|2.9922
18:14:20|2.991
18:14:21|2.991
18:14:22|2.991
18:14:23|2.991
18:14:24|2.9917
18:14:26|2.9917
18:14:28|2.9917
18:14:29|2.9917
18:14:29|2.9917
18:14:31|2.9917
18:14:33|2.9916
18:14:34|2.9893
18:14:34|2.9893
18:14:35|2.9893
18:14:37|2.9893
18:14:39|2.9893
18:14:39|2.9896
18:14:40|2.9896
18:14:42|2.9897
18:14:43|2.9897
18:14:44|2.9891
18:14:45|2.9891
18:14:47|2.9899
18:14:47|2.9899
18:14:48|2.9913
18:14:50|2.9922
18:14:50|2.9922
18:14:51|2.9918
18:14:52|2.9916
18:14:53|2.9916
18:14:54|2.9916
18:14:55|2.9923
18:14:56|2.9923
18:14:57|2.9956
18:14:58|2.9953
18:14:59|2.9956
18:15:01|2.9951
18:15:02|2.9951
18:15:02|2.9957
18:15:03|2.9964
18:15:05|2.9939
18:15:06|2.9939
18:15:06|2.9932
18:15:08|2.992
18:15:09|2.9902
18:15:10|2.9902
18:15:11|2.9912
18:15:12|2.9917
18:15:13|2.9903
18:15:15|2.9882
18:15:16|2.9875
18:15:16|2.9868
18:15:18|2.9868
18:15:18|2.9866
18:15:20|2.9854
18:15:21|2.9856
18:15:22|2.9843
18:15:22|2.9836
18:15:24|2.9836
18:15:25|2.9838
18:15:26|2.9846
18:15:26|2.9844
18:15:29|2.9841
18:15:30|2.9862
18:15:31|2.985
18:15:32|2.9842
18:15:34|2.9841
18:15:35|2.9845
18:15:35|2.9843
18:15:37|2.9837
18:15:38|2.9832
18:15:39|2.9839
18:15:40|2.9849
18:15:41|2.9849
18:15:42|2.985
18:15:43|2.9849
18:15:44|2.9845
18:15:45|2.9845
18:15:46|2.9858
18:15:48|2.9858
18:15:49|2.9858
18:15:49|2.9852
18:15:51|2.9852
18:15:52|2.9857
18:15:53|2.9857
18:15:54|2.9857
18:15:54|2.9864
18:15:56|2.9882
18:15:57|2.9874
18:15:58|2.9874
18:15:59|2.9874
18:16:00|2.9878
18:16:01|2.9878
18:16:02|2.9858
18:16:03|2.9864
18:16:04|2.9864
18:16:05|2.9847
18:16:06|2.9874
18:16:07|2.9882
18:16:08|2.9889
18:16:09|2.988
18:16:10|2.9873
18:16:11|2.9867
18:16:12|2.9852
18:16:13|2.986
18:16:14|2.986
18:16:15|2.986
18:16:17|2.9855
18:16:17|2.9851
18:16:19|2.9851
18:16:20|2.9829
18:16:21|2.9829
18:16:22|2.9829
18:16:23|2.9835
18:16:24|2.9835
18:16:25|2.9835
18:16:26|2.9835
18:16:28|2.9828
18:16:29|2.9824
18:16:31|2.9808
18:16:32|2.9807
18:16:34|2.9809
18:16:34|2.9809
18:16:35|2.981
18:16:36|2.9817
18:16:38|2.9822
18:16:39|2.9809
18:16:39|2.9808
18:16:40|2.9807
18:16:42|2.9807
18:16:43|2.9807
18:16:44|2.9811
18:16:45|2.9829
18:16:46|2.9829
18:16:47|2.9821
18:16:48|2.9821
18:16:49|2.9821
18:16:50|2.9821
18:16:51|2.9831
18:16:52|2.9831
18:16:53|2.9828
18:16:54|2.9828
18:16:55|2.9818
18:16:56|2.9813
18:16:57|2.9816
18:16:58|2.9816
18:16:59|2.9812
18:17:00|2.9821
18:17:02|2.9818
18:17:02|2.9818
18:17:03|2.9811
18:17:04|2.9811
18:17:05|2.9811
18:17:06|2.9812
18:17:07|2.9812
18:17:09|2.983
18:17:09|2.9846
18:17:10|2.984
18:17:11|2.984
18:17:13|2.984
18:17:14|2.9842
18:17:15|2.9842
18:17:16|2.9842
18:17:17|2.9852
18:17:18|2.9852
18:17:19|2.9844
18:17:20|2.9844
18:17:21|2.9834
18:17:22|2.9834
18:17:24|2.9831
18:17:25|2.9828
18:17:25|2.9813
18:17:27|2.9813
18:17:29|2.9781
18:17:30|2.978
18:17:31|2.9781
18:17:33|2.9775
18:17:34|2.9774
18:17:35|2.9774
18:17:36|2.9774
18:17:37|2.9772
18:17:38|2.9771
18:17:40|2.9787
18:17:41|2.9777
18:17:42|2.9772
18:17:43|2.9776
18:17:43|2.9776
18:17:44|2.9783
18:17:45|2.9791
18:17:47|2.9791
18:17:48|2.9784
18:17:49|2.9777
18:17:50|2.9778
18:17:51|2.9778
18:17:52|2.9778
18:17:53|2.9784
18:17:55|2.9784
18:17:55|2.9778
18:17:56|2.9776
18:17:58|2.9779
18:17:58|2.9762
18:17:59|2.9755
18:18:00|2.9754
18:18:01|2.977
18:18:03|2.9776
18:18:04|2.9776
18:18:04|2.9787
18:18:06|2.9787
18:18:07|2.9821
18:18:07|2.981
18:18:08|2.9794
18:18:10|2.9784
18:18:12|2.9782
18:18:13|2.9782
18:18:13|2.9776
18:18:14|2.9776
18:18:15|2.9776
18:18:16|2.978
18:18:17|2.9751
18:18:19|2.975
18:18:20|2.9746
18:18:21|2.9737
18:18:21|2.973
18:18:23|2.9735
18:18:24|2.9737
18:18:25|2.9737
18:18:26|2.9713
18:18:26|2.9732
18:18:27|2.973
18:18:30|2.9733
18:18:31|2.9732
18:18:32|2.9735
18:18:33|2.973
18:18:34|2.973
18:18:35|2.973
18:18:36|2.9736
18:18:37|2.9736
18:18:38|2.9744
18:18:40|2.9735
18:18:41|2.9753
18:18:42|2.9748
18:18:43|2.9748
18:18:44|2.9748
18:18:45|2.9747
18:18:46|2.974
18:18:47|2.9733
18:18:48|2.9733
18:18:49|2.9733
18:18:51|2.974
18:18:52|2.9744
18:18:53|2.9744
18:18:54|2.9739
18:18:55|2.9736
18:18:56|2.9739
18:18:57|2.9738
18:18:58|2.9738
18:18:59|2.9738
18:19:00|2.9738
18:19:01|2.9729
18:19:02|2.9729
18:19:03|2.9725
18:19:04|2.9724
18:19:06|2.9731
18:19:06|2.9732
18:19:07|2.9732
18:19:08|2.9733
18:19:10|2.9732
18:19:11|2.9723
18:19:11|2.9723
18:19:12|2.9723
18:19:13|2.973
18:19:15|2.973
18:19:15|2.973
18:19:16|2.973
18:19:17|2.9733
18:19:19|2.9737
18:19:20|2.9755
18:19:20|2.9755
18:19:22|2.9755
18:19:23|2.9747
18:19:24|2.9748
18:19:25|2.9748
18:19:26|2.9748
18:19:26|2.975
18:19:27|2.9752
18:19:29|2.9752
18:19:29|2.9741
18:19:30|2.9728
18:19:32|2.9728
18:19:33|2.9728
18:19:34|2.9722
18:19:36|2.9722
18:19:37|2.9722
18:19:38|2.974
18:19:39|2.9734
18:19:41|2.9737
18:19:43|2.9737
18:19:44|2.973
18:19:45|2.9714
18:19:46|2.9714
18:19:47|2.9714
18:19:48|2.9712
18:19:50|2.9713
18:19:50|2.972
18:19:52|2.972
18:19:52|2.9717
18:19:53|2.9719
18:19:54|2.972
18:19:56|2.9737
18:19:57|2.9723
18:19:58|2.9723
18:19:59|2.9723
18:20:00|2.9713
18:20:01|2.9716
18:20:02|2.9716
18:20:03|2.971
18:20:04|2.9713
18:20:05|2.9713
18:20:06|2.9728
18:20:07|2.9728
18:20:08|2.9728
18:20:09|2.973
18:20:10|2.9736
18:20:11|2.9723
18:20:12|2.9699
18:20:14|2.9701
18:20:16|2.9701
18:20:16|2.9691
18:20:17|2.9681
18:20:18|2.9672
18:20:19|2.9672
18:20:20|2.9675
18:20:21|2.9683
18:20:22|2.9683
18:20:23|2.9683
18:20:24|2.9683
18:20:25|2.9674
18:20:26|2.9674
18:20:27|2.9674
18:20:28|2.9681
18:20:29|2.968
18:20:31|2.9674
18:20:32|2.9674
18:20:34|2.9674
18:20:35|2.9676
18:20:36|2.9676
18:20:37|2.968
18:20:38|2.968
18:20:39|2.968
18:20:40|2.9671
18:20:41|2.965
18:20:42|2.9656
18:20:43|2.9644
18:20:44|2.964
18:20:46|2.9632
18:20:46|2.9635
18:20:48|2.9637
18:20:48|2.9628
18:20:49|2.9624
18:20:51|2.9608
18:20:52|2.9617
18:20:52|2.9611
18:20:54|2.9621
18:20:55|2.9622
18:20:57|2.9611
18:20:57|2.9623
18:20:59|2.9635
18:20:59|2.9633
18:21:01|2.9633
18:21:02|2.9639
18:21:03|2.9641
18:21:04|2.9652
18:21:05|2.9651
18:21:06|2.9662
18:21:08|2.9662
18:21:09|2.9662
18:21:09|2.9662
18:21:11|2.9662
18:21:11|2.9657
18:21:13|2.9657
18:21:14|2.967
18:21:15|2.9664
18:21:16|2.9642
18:21:17|2.9633
18:21:19|2.962
18:21:19|2.9628
18:21:20|2.9635
18:21:22|2.9647
18:21:22|2.9647
18:21:23|2.9635
18:21:24|2.9644
18:21:26|2.9644
18:21:26|2.9644
18:21:28|2.9644
18:21:28|2.9644
18:21:30|2.9644
18:21:31|2.9648
18:21:33|2.9653
18:21:35|2.9653
18:21:36|2.9653
18:21:37|2.9653
18:21:38|2.9653
18:21:39|2.9661
18:21:41|2.9654
18:21:42|2.9654
18:21:43|2.9654
18:21:44|2.9655
18:21:45|2.9655
18:21:46|2.9653
18:21:47|2.9661
18:21:49|2.9657
18:21:49|2.9657
18:21:50|2.9657
18:21:51|2.9653
18:21:53|2.9657
18:21:53|2.966
18:21:54|2.9657
18:21:55|2.9658
18:21:56|2.9663
18:21:57|2.9663
18:21:59|2.9663
18:21:59|2.9661
18:22:00|2.9648
18:22:02|2.9642
18:22:03|2.9656
18:22:04|2.9656
18:22:05|2.9655
18:22:06|2.966
18:22:07|2.966
18:22:08|2.966
18:22:09|2.966
18:22:10|2.966
18:22:11|2.9654
18:22:12|2.9654
18:22:13|2.966
18:22:15|2.966
18:22:15|2.965
18:22:16|2.965
18:22:17|2.9655
18:22:19|2.9663
18:22:19|2.9672
18:22:20|2.9673
18:22:22|2.9672
18:22:23|2.9677
18:22:23|2.9684
18:22:24|2.9684
18:22:26|2.9696
18:22:26|2.9697
18:22:28|2.9699
18:22:28|2.97
18:22:30|2.9702
18:22:30|2.9714
18:22:32|2.9709
18:22:33|2.9715
18:22:33|2.9703
18:22:36|2.9703
18:22:36|2.9703
18:22:37|2.9703
18:22:38|2.9703
18:22:40|2.9704
18:22:41|2.9704
18:22:43|2.9704
18:22:43|2.9704
18:22:45|2.9708
18:22:47|2.9708
18:22:48|2.9719
18:22:49|2.9718
18:22:50|2.9718
18:22:51|2.9735
18:22:52|2.9735
18:22:53|2.9735
18:22:54|2.9716
18:22:55|2.9713
18:22:56|2.9713
18:22:57|2.9718
18:22:58|2.9718
18:23:00|2.9719
18:23:01|2.9717
18:23:02|2.9717
18:23:03|2.9717
18:23:05|2.9717
18:23:06|2.9717
18:23:07|2.972
18:23:08|2.9718
18:23:08|2.9718
18:23:10|2.9718
18:23:11|2.9703
18:23:12|2.9706
18:23:13|2.9722
18:23:14|2.9721
18:23:15|2.9724
18:23:16|2.9724
18:23:17|2.9708
18:23:18|2.9707
18:23:19|2.9707
18:23:20|2.9718
18:23:21|2.9718
18:23:22|2.9718
18:23:23|2.9718
18:23:24|2.9717
18:23:25|2.9718
18:23:27|2.9721
18:23:27|2.9721
18:23:28|2.9721
18:23:29|2.9734
18:23:30|2.9734
18:23:31|2.9739
18:23:32|2.974
18:23:35|2.9739
18:23:35|2.974
18:23:37|2.9732
18:23:39|2.973
18:23:40|2.9733
18:23:41|2.972
18:23:42|2.972
18:23:43|2.972
18:23:44|2.972
18:23:45|2.9716
18:23:47|2.9716
18:23:47|2.9716
18:23:49|2.9716
18:23:49|2.9711
18:23:50|2.9711
18:23:51|2.9711
18:23:52|2.9711
18:23:54|2.9711
18:23:54|2.9722
18:23:55|2.9722
18:23:56|2.9722
18:23:58|2.972
18:23:58|2.9719
18:24:00|2.9719
18:24:00|2.9722
18:24:01|2.9722
18:24:02|2.9722
18:24:04|2.9722
18:24:04|2.9722
18:24:05|2.9743
18:24:08|2.9744
18:24:09|2.9744
18:24:10|2.9764
18:24:10|2.9757
18:24:12|2.9758
18:24:13|2.9765
18:24:14|2.9765
18:24:15|2.9765
18:24:16|2.9765
18:24:17|2.9727
18:24:19|2.9728
18:24:20|2.9723
18:24:21|2.9723
18:24:22|2.9723
18:24:23|2.9723
18:24:24|2.9726
18:24:25|2.9734
18:24:26|2.9737
18:24:27|2.9737
18:24:28|2.9737
18:24:29|2.9737
18:24:30|2.9724
18:24:31|2.9721
18:24:32|2.9704
18:24:33|2.9712
18:24:34|2.9714
18:24:36|2.9714
18:24:38|2.9712
18:24:39|2.9715
18:24:40|2.9715
18:24:41|2.9707
18:24:43|2.9712
18:24:44|2.9689
18:24:46|2.9689
18:24:47|2.97
18:24:48|2.97
18:24:49|2.9704
18:24:49|2.9704
18:24:50|2.9704
18:24:52|2.9698
18:24:53|2.9695
18:24:54|2.969
18:24:55|2.969
18:24:56|2.969
18:24:57|2.9701
18:24:58|2.9703
18:24:59|2.9709
18:25:01|2.9709
18:25:02|2.9712
18:25:02|2.9723
18:25:04|2.9723
18:25:04|2.9723
18:25:05|2.9725
18:25:07|2.9726
18:25:07|2.9702
18:25:08|2.9699
18:25:10|2.9699
18:25:10|2.9701
18:25:12|2.9701
18:25:13|2.9701
18:25:14|2.9701
18:25:15|2.9697
18:25:16|2.9698
18:25:17|2.9694
18:25:18|2.9689
18:25:19|2.9682
18:25:20|2.9685
18:25:22|2.9685
18:25:22|2.9685
18:25:24|2.9685
18:25:24|2.9685
18:25:25|2.9691
18:25:26|2.9691
18:25:28|2.9695
18:25:29|2.9695
18:25:29|2.9695
18:25:30|2.9695
18:25:31|2.9701
18:25:32|2.9708
18:25:33|2.9708
18:25:34|2.9717
18:25:37|2.9717
18:25:38|2.9717
18:25:39|2.9713
18:25:41|2.9713
18:25:43|2.9711
18:25:44|2.9714
18:25:46|2.9719
18:25:46|2.9717
18:25:48|2.9717
18:25:49|2.9709
18:25:49|2.9702
18:25:50|2.9701
18:25:52|2.9701
18:25:52|2.9701
18:25:53|2.9707
18:25:54|2.9707
18:25:56|2.9715
18:25:56|2.9715
18:25:57|2.9729
18:25:58|2.9729
18:26:00|2.9729
18:26:00|2.9729
18:26:01|2.9722
18:26:03|2.9726
18:26:04|2.9728
18:26:05|2.9727
18:26:06|2.9714
18:26:07|2.9714
18:26:08|2.9705
18:26:09|2.9706
18:26:10|2.9702
18:26:11|2.9706
18:26:13|2.971
18:26:13|2.9718
18:26:14|2.9718
18:26:16|2.9718
18:26:17|2.9728
18:26:18|2.9721
18:26:18|2.9721
18:26:20|2.9728
18:26:21|2.9712
18:26:22|2.9696
18:26:23|2.9696
18:26:24|2.9699
18:26:25|2.971
18:26:26|2.9702
18:26:27|2.9704
18:26:28|2.9706
18:26:29|2.971
18:26:30|2.9713
18:26:31|2.9713
18:26:32|2.9725
18:26:33|2.9735
18:26:34|2.9739
18:26:35|2.9744
18:26:36|2.9745
18:26:37|2.9745
18:26:39|2.9755
18:26:39|2.9751
18:26:41|2.975
18:26:42|2.975
18:26:43|2.9748
18:26:44|2.9748
18:26:46|2.975
18:26:46|2.975
18:26:47|2.9759
18:26:48|2.9762
18:26:50|2.9762
18:26:51|2.9759
18:26:52|2.9761
18:26:53|2.9761
18:26:54|2.9758
18:26:55|2.9758
18:26:56|2.9761
18:26:57|2.9761
18:26:58|2.9757
18:26:59|2.9757
18:27:00|2.9755
18:27:01|2.9754
18:27:02|2.9756
18:27:03|2.9756
18:27:04|2.9744
18:27:06|2.9738
18:27:07|2.9732
18:27:07|2.973
18:27:08|2.9743
18:27:10|2.9743
18:27:10|2.9742
18:27:12|2.9742
18:27:12|2.9742
18:27:13|2.9742
18:27:15|2.9742
18:27:16|2.9742
18:27:17|2.973
18:27:18|2.9729
18:27:19|2.973
18:27:20|2.9741
18:27:21|2.9736
18:27:22|2.9723
18:27:23|2.9723
18:27:24|2.9723
18:27:25|2.9735
18:27:26|2.9735
18:27:28|2.9735
18:27:29|2.9735
18:27:29|2.9735
18:27:30|2.9735
18:27:31|2.9735
18:27:32|2.9732
18:27:33|2.9734
18:27:35|2.9715
18:27:35|2.9715
18:27:37|2.9751
18:27:39|2.9759
18:27:39|2.9758
18:27:41|2.9762
18:27:42|2.9761
18:27:43|2.9761
18:27:44|2.9756
18:27:45|2.9754
18:27:46|2.9754
18:27:47|2.976
18:27:48|2.9765
18:27:49|2.9771
18:27:50|2.9773
18:27:51|2.9773
18:27:52|2.9762
18:27:54|2.9764
18:27:55|2.9764
18:27:55|2.9767
18:27:57|2.9767
18:27:57|2.9768
18:27:59|2.9777
18:28:00|2.9756
18:28:01|2.9753
18:28:02|2.9753
18:28:03|2.9765
18:28:04|2.9769
18:28:05|2.9769
18:28:06|2.9765
18:28:07|2.9765
18:28:08|2.9765
18:28:09|2.9765
18:28:11|2.9765
18:28:12|2.9768
18:28:12|2.9768
18:28:14|2.9776
18:28:15|2.9776
18:28:15|2.9775
18:28:16|2.9778
18:28:18|2.9756
18:28:18|2.9756
18:28:20|2.9756
18:28:21|2.9756
18:28:21|2.9756
18:28:23|2.9756
18:28:24|2.977
18:28:25|2.978
18:28:25|2.9795
18:28:27|2.9798
18:28:27|2.9789
18:28:29|2.9789
18:28:31|2.9793
18:28:31|2.9791
18:28:32|2.9791
18:28:33|2.9774
18:28:34|2.9753
18:28:35|2.9753
18:28:37|2.9763
18:28:37|2.9763
18:28:38|2.9762
18:28:41|2.9772
18:28:41|2.9772
18:28:42|2.9772
18:28:44|2.9772
18:28:45|2.9772
18:28:46|2.978
18:28:47|2.978
18:28:48|2.978
18:28:49|2.978
18:28:50|2.978
18:28:52|2.9775
18:28:53|2.9775
18:28:54|2.9775
18:28:55|2.9775
18:28:56|2.9775
18:28:57|2.9778
18:28:58|2.9784
18:29:00|2.9787
18:29:01|2.9787
18:29:02|2.9781
18:29:03|2.9781
18:29:04|2.9792
18:29:05|2.9786
18:29:07|2.9787
18:29:07|2.9785
18:29:09|2.9778
18:29:10|2.9778
18:29:11|2.9779
18:29:12|2.9766
18:29:13|2.9771
18:29:14|2.9771
18:29:15|2.9771
18:29:17|2.9781
18:29:17|2.9781
18:29:18|2.9781
18:29:19|2.9781
18:29:21|2.978
18:29:21|2.9768
18:29:23|2.9768
18:29:24|2.9776
18:29:25|2.9776
18:29:26|2.9776
18:29:27|2.9786
18:29:28|2.9786
18:29:29|2.9786
18:29:30|2.9778
18:29:32|2.9778
18:29:32|2.9766
18:29:33|2.9767
18:29:35|2.9774
18:29:36|2.9774
18:29:37|2.9774
18:29:38|2.9774
18:29:39|2.9759
18:29:41|2.9761
18:29:42|2.9758
18:29:44|2.9758
18:29:45|2.9762
18:29:46|2.9765
18:29:47|2.9765
18:29:48|2.9765
18:29:49|2.9771
18:29:51|2.9771
18:29:51|2.9771
18:29:52|2.9771
18:29:53|2.9771
18:29:55|2.9771
18:29:56|2.9774
18:29:57|2.9774
18:29:58|2.9774
18:29:59|2.9777
18:30:00|2.9777
18:30:01|2.9777
18:30:03|2.9764
18:30:03|2.9766
18:30:05|2.9777
18:30:06|2.9782
18:30:07|2.9777
18:30:07|2.9775
18:30:09|2.9775
18:30:09|2.9776
18:30:10|2.9758
18:30:11|2.9763
18:30:12|2.9765
18:30:14|2.9765
18:30:14|2.9765
18:30:16|2.9765
18:30:16|2.9756
18:30:17|2.9759
18:30:18|2.9743
18:30:20|2.9743
18:30:21|2.9753
18:30:22|2.9753
18:30:23|2.9744
18:30:24|2.9744
18:30:25|2.9744
18:30:26|2.9745
18:30:27|2.9745
18:30:28|2.9745
18:30:29|2.9744
18:30:30|2.9744
18:30:31|2.9727
18:30:33|2.972
18:30:34|2.9713
18:30:34|2.9706
18:30:35|2.9706
18:30:37|2.9721
18:30:38|2.9723
18:30:39|2.972
18:30:40|2.972
18:30:42|2.9715
18:30:42|2.9706
18:30:44|2.9706
18:30:46|2.9711
18:30:47|2.9711
18:30:48|2.9711
18:30:48|2.9711
18:30:49|2.9721
18:30:50|2.9721
18:30:51|2.9721
18:30:52|2.9721
18:30:53|2.9721
18:30:55|2.9721
18:30:56|2.9719
18:30:56|2.9719
18:30:58|2.9719
18:30:59|2.9719
18:31:00|2.9716
18:31:01|2.9716
18:31:02|2.9718
18:31:03|2.9718
18:31:04|2.9738
18:31:05|2.9738
18:31:06|2.9738
18:31:08|2.9737
18:31:08|2.9731
18:31:09|2.9731
18:31:10|2.9734
18:31:12|2.9735
18:31:12|2.9735
18:31:13|2.9745
18:31:14|2.9745
18:31:16|2.976
18:31:16|2.9761
18:31:17|2.9761
18:31:19|2.9761
18:31:20|2.9761
18:31:21|2.9766
18:31:21|2.9773
18:31:23|2.9777
18:31:24|2.9777
18:31:24|2.9777
18:31:26|2.9771
18:31:27|2.9769
18:31:28|2.9769
18:31:29|2.9769
18:31:30|2.9769
18:31:30|2.9772
18:31:32|2.9772
18:31:32|2.9771
18:31:33|2.9771
18:31:35|2.9774
18:31:36|2.9776
18:31:37|2.9747
18:31:38|2.9747
18:31:39|2.9747
18:31:40|2.9746
18:31:41|2.9746
18:31:42|2.9746
18:31:44|2.9735
18:31:45|2.9747
18:31:46|2.9747
18:31:48|2.9747
18:31:50|2.9747
18:31:51|2.9752
18:31:51|2.9752
18:31:53|2.9744
18:31:53|2.9744
18:31:56|2.9729
18:31:57|2.9719
18:31:58|2.9725
18:31:58|2.9734
18:31:59|2.9728
18:32:01|2.9728
18:32:02|2.972
18:32:03|2.9724
18:32:04|2.9724
18:32:05|2.9724
18:32:06|2.9735
18:32:07|2.9742
18:32:08|2.9749
18:32:09|2.9749
18:32:10|2.9749
18:32:12|2.9749
18:32:12|2.9752
18:32:14|2.9754
18:32:15|2.9755
18:32:16|2.9755
18:32:17|2.9747
18:32:18|2.9733
18:32:19|2.9733
18:32:20|2.9734
18:32:22|2.9734
18:32:23|2.9721
18:32:24|2.9724
18:32:24|2.9724
18:32:26|2.9724
18:32:26|2.972
18:32:28|2.9715
18:32:29|2.9726
18:32:29|2.9726
18:32:30|2.9726
18:32:32|2.9726
18:32:32|2.9726
18:32:34|2.9723
18:32:35|2.9723
18:32:36|2.9715
18:32:37|2.9717
18:32:38|2.9713
18:32:39|2.9713
18:32:40|2.9713
18:32:41|2.971
18:32:42|2.9704
18:32:43|2.9704
18:32:45|2.9704
18:32:46|2.9704
18:32:47|2.9704
18:32:48|2.9709
18:32:49|2.9709
18:32:51|2.9709
18:32:51|2.9708
18:32:53|2.9708
18:32:53|2.9709
18:32:55|2.9703
18:32:55|2.9703
18:32:56|2.9709
18:32:57|2.9712
18:32:58|2.9712
18:33:00|2.9712
18:33:01|2.9712
18:33:02|2.9712
18:33:03|2.9712
18:33:04|2.973
18:33:05|2.972
18:33:06|2.9723
18:33:07|2.9721
18:33:08|2.9721
18:33:09|2.9721
18:33:10|2.9721
18:33:11|2.9717
18:33:12|2.9722
18:33:13|2.974
18:33:14|2.974
18:33:15|2.974
18:33:16|2.9747
18:33:17|2.975
18:33:18|2.9751
18:33:19|2.9754
18:33:20|2.9752
18:33:21|2.9752
18:33:22|2.9752
18:33:23|2.975
18:33:25|2.9751
18:33:25|2.9751
18:33:26|2.9758
18:33:27|2.9758
18:33:28|2.9758
18:33:29|2.9751
18:33:30|2.9753
18:33:31|2.9753
18:33:32|2.974
18:33:33|2.9745
18:33:34|2.9751
18:33:35|2.9751
18:33:36|2.9757
18:33:37|2.9757
18:33:38|2.9757
18:33:39|2.9779
18:33:40|2.9782
18:33:41|2.9797
18:33:42|2.9797
18:33:43|2.9797
18:33:44|2.9795
18:33:46|2.9795
18:33:47|2.9788
18:33:48|2.9788
18:33:49|2.9788
18:33:50|2.9788
18:33:52|2.9788
18:33:52|2.9788
18:33:54|2.9788
18:33:55|2.9791
18:33:56|2.9791
18:33:57|2.9791
18:33:58|2.978
18:34:00|2.978
18:34:01|2.978
18:34:02|2.9778
18:34:04|2.9778
18:34:05|2.9778
18:34:06|2.9773
18:34:07|2.9773
18:34:09|2.9763
18:34:09|2.9774
18:34:10|2.9774
18:34:12|2.9774
18:34:13|2.9783
18:34:13|2.9783
18:34:15|2.978
18:34:15|2.978
18:34:17|2.9779
18:34:18|2.9779
18:34:19|2.9779
18:34:20|2.9787
18:34:21|2.9787
18:34:22|2.9787
18:34:23|2.979
18:34:24|2.9794
18:34:25|2.9793
18:34:26|2.9793
18:34:27|2.9793
18:34:28|2.9793
18:34:30|2.9793
18:34:30|2.9771
18:34:31|2.9769
18:34:32|2.977
18:34:33|2.977
18:34:34|2.9768
18:34:35|2.9768
18:34:36|2.9775
18:34:37|2.9775
18:34:38|2.9773
18:34:39|2.9768
18:34:40|2.9775
18:34:41|2.9778
18:34:42|2.9766
18:34:43|2.9766
18:34:45|2.9766
18:34:45|2.9766
18:34:47|2.9775
18:34:48|2.9775
18:34:49|2.9775
18:34:51|2.9768
18:34:52|2.9768
18:34:53|2.9768
18:34:53|2.9767
18:34:55|2.9767
18:34:56|2.9767
18:34:56|2.9767
18:34:58|2.9771
18:34:59|2.9768
18:35:00|2.9766
18:35:01|2.9766
18:35:02|2.9766
18:35:03|2.9766
18:35:05|2.9755
18:35:06|2.9755
18:35:06|2.9761
18:35:08|2.9761
18:35:08|2.9776
18:35:09|2.9769
18:35:11|2.9768
18:35:11|2.9768
18:35:13|2.9776
18:35:14|2.9781
18:35:16|2.9781
18:35:16|2.9787
18:35:17|2.9787
18:35:18|2.978
18:35:20|2.978
18:35:20|2.9807
18:35:21|2.9807
18:35:22|2.9808
18:35:23|2.9808
18:35:25|2.9818
18:35:26|2.9822
18:35:26|2.9823
18:35:29|2.9823
18:35:29|2.9825
18:35:31|2.9822
18:35:31|2.9799
18:35:32|2.9797
18:35:33|2.9797
18:35:34|2.9805
18:35:35|2.9805
18:35:36|2.9802
18:35:37|2.9802
18:35:39|2.9789
18:35:39|2.9789
18:35:40|2.9789
18:35:41|2.9803
18:35:43|2.9803
18:35:44|2.9803
18:35:44|2.9803
18:35:45|2.9803
18:35:46|2.9803
18:35:49|2.9805
18:35:49|2.9804
18:35:51|2.9786
18:35:53|2.9786
18:35:54|2.9799
18:35:56|2.9799
18:35:56|2.9816
18:35:58|2.9825
18:35:58|2.9823
18:36:00|2.9823
18:36:01|2.9809
18:36:02|2.9809
18:36:02|2.9809
18:36:04|2.9827
18:36:05|2.9832
18:36:06|2.9833
18:36:07|2.9837
18:36:09|2.9842
18:36:10|2.9851
18:36:10|2.9852
18:36:12|2.9866
18:36:12|2.9872
18:36:14|2.9872
18:36:14|2.9869
18:36:16|2.9873
18:36:17|2.9884
18:36:18|2.9891
18:36:20|2.9932
18:36:21|2.9939
18:36:22|2.9939
18:36:22|2.992
18:36:24|2.992
18:36:24|2.993
18:36:25|2.9919
18:36:27|2.9908
18:36:28|2.9886
18:36:29|2.9884
18:36:30|2.9884
18:36:31|2.9872
18:36:32|2.9867
18:36:33|2.9874
18:36:34|2.9874
18:36:35|2.9852
18:36:37|2.986
18:36:37|2.9855
18:36:38|2.9845
18:36:39|2.9843
18:36:40|2.9853
18:36:41|2.9864
18:36:42|2.987
18:36:43|2.9877
18:36:44|2.9877
18:36:45|2.9892
18:36:46|2.9895
18:36:48|2.9901
18:36:49|2.9909
18:36:51|2.9918
18:36:52|2.9918
18:36:52|2.9928
18:36:54|2.9929
18:36:55|2.9929
18:36:56|2.9929
18:36:57|2.993
18:36:58|2.9932
18:36:59|2.9932
18:37:01|2.9932
18:37:01|2.9928
18:37:02|2.993
18:37:04|2.9931
18:37:04|2.9944
18:37:05|2.9944
18:37:07|2.9944
18:37:07|2.9923
18:37:08|2.9916
18:37:10|2.9908
18:37:11|2.9897
18:37:12|2.9889
18:37:13|2.9888
18:37:14|2.9885
18:37:15|2.9883
18:37:17|2.9891
18:37:17|2.9882
18:37:19|2.9881
18:37:19|2.988
18:37:20|2.988
18:37:21|2.988
18:37:22|2.9875
18:37:24|2.9878
18:37:24|2.9884
18:37:25|2.989
18:37:26|2.9888
18:37:28|2.9888
18:37:28|2.9888
18:37:30|2.9888
18:37:30|2.9888
18:37:31|2.9888
18:37:32|2.9888
18:37:33|2.9887
18:37:35|2.9888
18:37:36|2.9888
18:37:37|2.9883
18:37:38|2.9883
18:37:39|2.9883
18:37:40|2.9882
18:37:41|2.9881
18:37:42|2.9881
18:37:43|2.9881
18:37:44|2.9865
18:37:45|2.9865
18:37:46|2.9877
18:37:47|2.9878
18:37:48|2.9881
18:37:50|2.9881
18:37:51|2.9885
18:37:52|2.9885
18:37:53|2.9885
18:37:53|2.9889
18:37:55|2.99
18:37:56|2.99
18:37:58|2.99
18:37:59|2.991
18:38:00|2.991
18:38:00|2.9905
18:38:01|2.9905
18:38:03|2.9905
18:38:04|2.9905
18:38:05|2.9914
18:38:05|2.9908
18:38:07|2.9908
18:38:08|2.9912
18:38:09|2.991
18:38:10|2.991
18:38:12|2.9904
18:38:13|2.9904
18:38:14|2.9905
18:38:15|2.9906
18:38:16|2.9906
18:38:16|2.9904
18:38:18|2.9905
18:38:18|2.9896
18:38:19|2.9896
18:38:20|2.9896
18:38:22|2.9886
18:38:22|2.988
18:38:24|2.988
18:38:24|2.988
18:38:25|2.9883
18:38:26|2.9883
18:38:28|2.9891
18:38:28|2.9894
18:38:30|2.9893
18:38:30|2.9892
18:38:32|2.9892
18:38:33|2.9884
18:38:34|2.9887
18:38:35|2.9887
18:38:36|2.9887
18:38:38|2.9887
18:38:39|2.9887
18:38:39|2.9887
18:38:41|2.9885
18:38:41|2.9881
18:38:43|2.9881
18:38:43|2.9872
18:38:45|2.9872
18:38:45|2.9876
18:38:47|2.9876
18:38:47|2.9876
18:38:49|2.9866
18:38:51|2.9865
18:38:52|2.9865
18:38:53|2.9865
18:38:55|2.9865
18:38:56|2.9865
18:38:57|2.9877
18:38:58|2.9877
18:38:59|2.9887
18:39:01|2.9887
18:39:01|2.9876
18:39:03|2.9875
18:39:04|2.9875
18:39:04|2.9892
18:39:06|2.9892
18:39:07|2.9892
18:39:08|2.9882
18:39:10|2.988
18:39:11|2.9872
18:39:12|2.9862
18:39:12|2.9882
18:39:14|2.9889
18:39:15|2.9893
18:39:16|2.99
18:39:18|2.9895
18:39:18|2.9896
18:39:19|2.9896
18:39:20|2.9896
18:39:21|2.9896
18:39:22|2.9896
18:39:23|2.9896
18:39:25|2.9884
18:39:25|2.9884
18:39:27|2.9884
18:39:28|2.9873
18:39:29|2.9873
18:39:31|2.9873
18:39:31|2.9873
18:39:33|2.9871
18:39:33|2.9871
18:39:35|2.9871
18:39:37|2.9873
18:39:37|2.9855
18:39:38|2.9856
18:39:39|2.9857
18:39:40|2.9857
18:39:41|2.9857
18:39:42|2.9838
18:39:43|2.9837
18:39:44|2.9845
18:39:46|2.9845
18:39:47|2.9831
18:39:47|2.9841
18:39:48|2.9831
18:39:50|2.9848
18:39:51|2.9848
18:39:52|2.9846
18:39:53|2.9846
18:39:55|2.983
18:39:56|2.983
18:39:57|2.983
18:39:58|2.9841
18:39:59|2.9843
18:40:00|2.9843
18:40:01|2.9862
18:40:02|2.9862
18:40:03|2.9862
18:40:04|2.9858
18:40:05|2.9858
18:40:07|2.9836
18:40:07|2.9835
18:40:09|2.9825
18:40:09|2.9824
18:40:11|2.9833
18:40:11|2.9833
18:40:12|2.9831
18:40:13|2.9831
18:40:14|2.9831
18:40:15|2.9831
18:40:16|2.9817
18:40:17|2.9817
18:40:18|2.9826
18:40:19|2.9829
18:40:20|2.9832
18:40:22|2.9832
18:40:22|2.9832
18:40:24|2.9855
18:40:25|2.9861
18:40:27|2.984
18:40:27|2.9834
18:40:28|2.9834
18:40:29|2.9834
18:40:32|2.9834
18:40:32|2.9851
18:40:33|2.9851
18:40:34|2.9851
18:40:35|2.9851
18:40:36|2.9851
18:40:38|2.9851
18:40:38|2.9851
18:40:39|2.9843
18:40:40|2.9843
18:40:42|2.9843
18:40:42|2.9843
18:40:44|2.9843
18:40:44|2.9843
18:40:46|2.9842
18:40:46|2.9867
18:40:47|2.9865
18:40:48|2.9865
18:40:49|2.986
18:40:51|2.9852
18:40:53|2.9861
18:40:54|2.9861
18:40:55|2.9861
18:40:56|2.9861
18:40:57|2.9861
18:40:58|2.9861
18:40:59|2.9861
18:41:00|2.9863
18:41:02|2.9867
18:41:03|2.9862
18:41:03|2.9858
18:41:05|2.9849
18:41:05|2.9847
18:41:06|2.9842
18:41:08|2.9834
18:41:08|2.9839
18:41:10|2.9839
18:41:11|2.9842
18:41:12|2.9828
18:41:13|2.9824
18:41:14|2.9819
18:41:15|2.9819
18:41:17|2.9815
18:41:17|2.9808
18:41:19|2.9806
18:41:19|2.9806
18:41:21|2.9793
18:41:22|2.9791
18:41:22|2.9804
18:41:23|2.9806
18:41:24|2.9808
18:41:25|2.9807
18:41:27|2.9807
18:41:28|2.9809
18:41:29|2.9807
18:41:30|2.9814
18:41:31|2.9814
18:41:32|2.9814
18:41:33|2.9812
18:41:34|2.9821
18:41:35|2.9821
18:41:37|2.9824
18:41:37|2.9824
18:41:38|2.9822
18:41:39|2.9822
18:41:40|2.9822
18:41:41|2.9822
18:41:42|2.9823
18:41:44|2.9808
18:41:45|2.981
18:41:46|2.9809
18:41:47|2.9809
18:41:49|2.9809
18:41:50|2.9809
18:41:50|2.9809
18:41:52|2.9804
18:41:53|2.9804
18:41:55|2.9804
18:41:56|2.9815
18:41:57|2.9815
18:41:58|2.9815
18:41:59|2.9813
18:42:00|2.9813
18:42:01|2.981
18:42:03|2.981
18:42:04|2.981
18:42:05|2.9811
18:42:06|2.9817
18:42:08|2.9817
18:42:09|2.9817
18:42:10|2.9817
18:42:11|2.9817
18:42:12|2.9824
18:42:13|2.9823
18:42:13|2.9823
18:42:14|2.9823
18:42:16|2.9823
18:42:17|2.9823
18:42:18|2.9831
18:42:19|2.9832
18:42:20|2.9835
18:42:21|2.9835
18:42:22|2.9835
18:42:23|2.9835
18:42:24|2.9835
18:42:25|2.9842
18:42:27|2.9844
18:42:28|2.9843
18:42:28|2.9843
18:42:30|2.9838
18:42:30|2.9838
18:42:32|2.9838
18:42:33|2.9835
18:42:34|2.9825
18:42:36|2.9825
18:42:36|2.9825
18:42:37|2.9835
18:42:39|2.9835
18:42:39|2.9835
18:42:40|2.9835
18:42:42|2.9844
18:42:43|2.9826
18:42:44|2.9812
18:42:45|2.9822
18:42:46|2.9822
18:42:47|2.9812
18:42:48|2.9808
18:42:49|2.9811
18:42:50|2.9811
18:42:51|2.9815
18:42:52|2.9795
18:42:53|2.979
18:42:54|2.979
18:42:55|2.9787
18:42:56|2.9786
18:42:57|2.9786
18:42:58|2.9786
18:42:59|2.9786
18:43:00|2.9787
18:43:02|2.977
18:43:03|2.9767
18:43:04|2.9768
18:43:05|2.9769
18:43:06|2.9792
18:43:07|2.9795
18:43:08|2.9785
18:43:10|2.9785
18:43:10|2.9779
18:43:11|2.9779
18:43:13|2.9779
18:43:13|2.9779
18:43:15|2.9779
18:43:16|2.9782
18:43:17|2.9782
18:43:18|2.9781
18:43:19|2.9781
18:43:20|2.9781
18:43:21|2.9781
18:43:22|2.9781
18:43:24|2.9781
18:43:25|2.9781
18:43:25|2.9759
18:43:26|2.976
18:43:27|2.976
18:43:28|2.976
18:43:30|2.976
18:43:31|2.976
18:43:32|2.9756
18:43:32|2.9759
18:43:33|2.9756
18:43:34|2.9756
18:43:36|2.9741
18:43:37|2.974
18:43:38|2.9742
18:43:39|2.9742
18:43:40|2.9742
18:43:41|2.9742
18:43:42|2.9732
18:43:43|2.9747
18:43:44|2.9747
18:43:45|2.9742
18:43:46|2.9756
18:43:47|2.9756
18:43:48|2.9747
18:43:50|2.9747
18:43:51|2.9752
18:43:51|2.9752
18:43:52|2.9752
18:43:53|2.9742
18:43:55|2.974
18:43:56|2.9745
18:43:57|2.9748
18:43:58|2.9748
18:44:00|2.9748
18:44:00|2.9751
18:44:01|2.9751
18:44:03|2.9748
18:44:03|2.9748
18:44:05|2.9755
18:44:05|2.9755
18:44:07|2.9755
18:44:08|2.9753
18:44:09|2.9752
18:44:10|2.9748
18:44:11|2.9748
18:44:13|2.9748
18:44:13|2.9748
18:44:14|2.9753
18:44:15|2.9753
18:44:16|2.9749
18:44:17|2.9752
18:44:18|2.9752
18:44:19|2.9752
18:44:20|2.9748
18:44:21|2.9748
18:44:22|2.9752
18:44:24|2.9752
18:44:25|2.9752
18:44:25|2.9741
18:44:27|2.9737
18:44:28|2.9737
18:44:29|2.9737
18:44:30|2.9734
18:44:31|2.9734
18:44:32|2.9733
18:44:33|2.9733
18:44:34|2.9733
18:44:35|2.9733
18:44:36|2.9744
18:44:38|2.9744
18:44:38|2.9744
18:44:40|2.9742
18:44:41|2.9742
18:44:42|2.9742
18:44:43|2.9742
18:44:44|2.9741
18:44:46|2.9741
18:44:46|2.9737
18:44:48|2.9737
18:44:48|2.9738
18:44:49|2.9738
18:44:50|2.974
18:44:51|2.9763
18:44:52|2.975
18:44:53|2.9754
18:44:54|2.9754
18:44:55|2.9754
18:44:57|2.9751
18:44:57|2.9751
18:44:59|2.9751
18:45:00|2.9755
18:45:00|2.975
18:45:03|2.9743
18:45:04|2.9767
18:45:06|2.9767
18:45:07|2.9767
18:45:07|2.9775
18:45:08|2.9781
18:45:09|2.9781
18:45:11|2.9781
18:45:11|2.9781
18:45:12|2.9781
18:45:13|2.9795
18:45:14|2.9795
18:45:15|2.9791
18:45:17|2.9791
18:45:18|2.9791
18:45:19|2.9788
18:45:20|2.9793
18:45:21|2.9796
18:45:22|2.9796
18:45:23|2.9799
18:45:24|2.9799
18:45:25|2.9799
18:45:26|2.9802
18:45:27|2.9809
18:45:28|2.9809
18:45:29|2.9809
18:45:30|2.9816
18:45:32|2.9816
18:45:32|2.9812
18:45:33|2.981
18:45:34|2.981
18:45:35|2.9812
18:45:37|2.9812
18:45:37|2.9812
18:45:38|2.9817
18:45:39|2.9817
18:45:40|2.9817
18:45:41|2.9817
18:45:42|2.9792
18:45:43|2.9792
18:45:45|2.9792
18:45:45|2.9792
18:45:46|2.9796
18:45:47|2.9796
18:45:48|2.9783
18:45:49|2.9783
18:45:50|2.9783
18:45:51|2.9783
18:45:52|2.979
18:45:53|2.979
18:45:54|2.979
18:45:55|2.9789
18:45:57|2.9789
18:45:59|2.979
18:45:59|2.9782
18:46:00|2.9782
18:46:02|2.9773
18:46:03|2.9765
18:46:04|2.9765
18:46:05|2.9765
18:46:06|2.9765
18:46:07|2.9765
18:46:09|2.9765
18:46:09|2.9765
18:46:11|2.9765
18:46:12|2.9764
18:46:13|2.9764
18:46:14|2.9764
18:46:15|2.9764
18:46:16|2.9763
18:46:16|2.9762
18:46:18|2.9762
18:46:19|2.9762
18:46:20|2.9762
18:46:21|2.9762
18:46:22|2.9762
18:46:23|2.9765
18:46:24|2.9772
18:46:25|2.9772
18:46:26|2.9772
18:46:27|2.9772
18:46:28|2.9758
18:46:29|2.9745
18:46:30|2.9743
18:46:31|2.9748
18:46:32|2.9752
18:46:33|2.9746
18:46:34|2.9748
18:46:36|2.9748
18:46:36|2.9757
18:46:37|2.9757
18:46:38|2.9752
18:46:39|2.975
18:46:40|2.9742
18:46:41|2.9742
18:46:43|2.9737
18:46:43|2.9737
18:46:45|2.9737
18:46:45|2.9744
18:46:46|2.9744
18:46:47|2.9744
18:46:48|2.9744
18:46:49|2.9744
18:46:52|2.9753
18:46:52|2.9752
18:46:53|2.9751
18:46:54|2.9752
18:46:55|2.9758
18:46:57|2.9759
18:46:58|2.9759
18:46:59|2.9759
18:47:01|2.9737
18:47:03|2.974
18:47:04|2.974
18:47:05|2.9748
18:47:07|2.9751
18:47:08|2.9759
18:47:09|2.9768
18:47:09|2.9768
18:47:11|2.9767
18:47:12|2.9767
18:47:12|2.9766
18:47:14|2.9754
18:47:15|2.9754
18:47:16|2.9754
18:47:18|2.9759
18:47:18|2.9759
18:47:19|2.9759
18:47:21|2.9761
18:47:21|2.9761
18:47:23|2.9759
18:47:24|2.9759
18:47:24|2.9762
18:47:25|2.976
18:47:26|2.9757
18:47:28|2.9757
18:47:28|2.9761
18:47:30|2.9761
18:47:31|2.9761
18:47:32|2.9774
18:47:33|2.9778
18:47:34|2.9778
18:47:35|2.9773
18:47:36|2.9773
18:47:37|2.9773
18:47:38|2.9773
18:47:39|2.9774
18:47:40|2.9765
18:47:41|2.9769
18:47:42|2.9769
18:47:44|2.9769
18:47:44|2.9769
18:47:45|2.9769
18:47:46|2.9769
18:47:48|2.9769
18:47:48|2.977
18:47:49|2.977
18:47:50|2.977
18:47:51|2.977
18:47:52|2.977
18:47:53|2.977
18:47:55|2.977
18:47:56|2.977
18:47:57|2.977
18:47:57|2.9769
18:48:00|2.9759
18:48:00|2.9755
18:48:01|2.9755
18:48:03|2.9753
18:48:04|2.9753
18:48:05|2.9739
18:48:06|2.9739
18:48:08|2.9755
18:48:08|2.9746
18:48:09|2.9746
18:48:10|2.974
18:48:11|2.974
18:48:13|2.9737
18:48:13|2.9729
18:48:14|2.9741
18:48:15|2.9741
18:48:16|2.9733
18:48:17|2.9733
18:48:18|2.9732
18:48:20|2.9732
18:48:20|2.9727
18:48:22|2.972
18:48:23|2.9714
18:48:23|2.9707
18:48:24|2.9714
18:48:25|2.9714
18:48:27|2.972
18:48:28|2.9706
18:48:29|2.9706
18:48:30|2.9706
18:48:31|2.9706
18:48:32|2.9706
18:48:33|2.9715
18:48:34|2.9713
18:48:35|2.9711
18:48:36|2.9707
18:48:37|2.9722
18:48:38|2.9741
18:48:39|2.9734
18:48:40|2.9734
18:48:41|2.9734
18:48:43|2.9734
18:48:44|2.973
18:48:45|2.973
18:48:46|2.973
18:48:47|2.972
18:48:48|2.972
18:48:49|2.972
18:48:50|2.972
18:48:51|2.9724
18:48:52|2.9728
18:48:53|2.9733
18:48:54|2.9722
18:48:55|2.9722
18:48:56|2.9722
18:48:57|2.9722
18:48:58|2.9722
18:49:00|2.9693
18:49:00|2.9698
18:49:03|2.9703
18:49:04|2.9705
18:49:05|2.9705
18:49:06|2.9705
18:49:07|2.9704
18:49:08|2.9704
18:49:09|2.9704
18:49:10|2.9711
18:49:11|2.9709
18:49:12|2.9697
18:49:13|2.9697
18:49:14|2.9681
18:49:16|2.9653
18:49:17|2.9661
18:49:17|2.9702
18:49:19|2.9705
18:49:19|2.9715
18:49:20|2.9715
18:49:21|2.9719
18:49:22|2.9717
18:49:24|2.9717
18:49:25|2.9709
18:49:27|2.9709
18:49:28|2.9709
18:49:28|2.9702
18:49:30|2.9709
18:49:31|2.9718
18:49:32|2.9716
18:49:33|2.9714
18:49:34|2.9714
18:49:35|2.9725
18:49:36|2.9725
18:49:36|2.9725
18:49:37|2.9724
18:49:38|2.9724
18:49:39|2.9724
18:49:41|2.9722
18:49:42|2.972
18:49:43|2.9725
18:49:44|2.9725
18:49:45|2.9726
18:49:46|2.9725
18:49:47|2.9725
18:49:48|2.9717
18:49:49|2.9717
18:49:51|2.9711
18:49:51|2.9711
18:49:52|2.9723
18:49:53|2.9723
18:49:54|2.9736
18:49:55|2.9736
18:49:57|2.9722
18:49:57|2.9735
18:49:58|2.9735
18:49:59|2.9739
18:50:00|2.9742
18:50:01|2.9742
18:50:02|2.9742
18:50:04|2.9742
18:50:04|2.9739
18:50:06|2.9731
18:50:07|2.9731
18:50:09|2.9727
18:50:09|2.9727
18:50:10|2.971
18:50:12|2.9713
18:50:12|2.971
18:50:14|2.971
18:50:15|2.9711
18:50:16|2.9711
18:50:17|2.9711
18:50:19|2.9716
18:50:19|2.9722
18:50:21|2.973
18:50:22|2.9724
18:50:23|2.9724
18:50:24|2.9724
18:50:25|2.9724
18:50:26|2.9732
18:50:27|2.9732
18:50:28|2.9732
18:50:29|2.9733
18:50:30|2.9745
18:50:31|2.9738
18:50:32|2.9738
18:50:33|2.9738
18:50:34|2.9739
18:50:35|2.9746
18:50:36|2.9746
18:50:37|2.9748
18:50:38|2.9746
18:50:40|2.975
18:50:41|2.9752
18:50:41|2.9732
18:50:42|2.9723
18:50:44|2.9723
18:50:45|2.9723
18:50:46|2.9723
18:50:46|2.9726
18:50:48|2.9726
18:50:49|2.9726
18:50:50|2.9726
18:50:51|2.9726
18:50:52|2.9723
18:50:53|2.9714
18:50:53|2.9718
18:50:55|2.9718
18:50:56|2.9718
18:50:56|2.9718
18:50:58|2.9719
18:50:59|2.9719
18:51:00|2.9718
18:51:02|2.9719
18:51:03|2.9719
18:51:04|2.9719
18:51:05|2.9718
18:51:06|2.9711
18:51:07|2.9716
18:51:09|2.9716
18:51:09|2.9716
18:51:11|2.9718
18:51:12|2.9701
18:51:13|2.9705
18:51:14|2.97
18:51:15|2.97
18:51:16|2.97
18:51:17|2.9692
18:51:19|2.9701
18:51:20|2.9718
18:51:20|2.9734
18:51:22|2.9734
18:51:23|2.9739
18:51:24|2.9739
18:51:25|2.9737
18:51:26|2.9732
18:51:27|2.9732
18:51:29|2.9732
18:51:29|2.9726
18:51:30|2.9726
18:51:31|2.9738
18:51:33|2.9731
18:51:33|2.9731
18:51:35|2.9731
18:51:36|2.9731
18:51:37|2.9731
18:51:38|2.9723
18:51:39|2.9723
18:51:40|2.9736
18:51:41|2.9736
18:51:42|2.9736
18:51:43|2.9736
18:51:44|2.9736
18:51:44|2.9737
18:51:46|2.9739
18:51:46|2.9739
18:51:47|2.9743
18:51:49|2.9743
18:51:50|2.9744
18:51:51|2.9744
18:51:52|2.9744
18:51:54|2.9744
18:51:54|2.9744
18:51:56|2.9744
18:51:57|2.9743
18:51:57|2.9744
18:51:58|2.9744
18:51:59|2.9744
18:52:00|2.9734
18:52:02|2.9737
18:52:04|2.9725
18:52:05|2.972
18:52:06|2.971
18:52:07|2.971
18:52:08|2.9708
18:52:09|2.9714
18:52:10|2.972
18:52:12|2.972
18:52:13|2.9717
18:52:14|2.9716
18:52:15|2.9716
18:52:16|2.9716
18:52:17|2.972
18:52:19|2.9725
18:52:20|2.9732
18:52:21|2.9732
18:52:22|2.9732
18:52:22|2.9713
18:52:24|2.9704
18:52:24|2.9705
18:52:25|2.9705
18:52:27|2.9708
18:52:27|2.9719
18:52:29|2.9728
18:52:30|2.9697
18:52:31|2.9698
18:52:32|2.9699
18:52:33|2.9699
18:52:34|2.9699
18:52:35|2.9704
18:52:37|2.97
18:52:38|2.97
18:52:38|2.9701
18:52:39|2.9701
18:52:41|2.97
18:52:41|2.9693
18:52:42|2.9694
18:52:44|2.9694
18:52:45|2.9694
18:52:46|2.9689
18:52:46|2.9684
18:52:47|2.9682
18:52:49|2.9687
18:52:50|2.9687
18:52:51|2.9687
18:52:51|2.9687
18:52:53|2.9688
18:52:54|2.9692
18:52:55|2.9692
18:52:56|2.9692
18:52:57|2.9687
18:52:57|2.9687
18:52:58|2.9687
18:53:00|2.9687
18:53:00|2.968
18:53:02|2.967
18:53:04|2.9671
18:53:06|2.9669
18:53:07|2.9664
18:53:07|2.9669
18:53:08|2.9669
18:53:09|2.9671
18:53:11|2.9675
18:53:11|2.9671
18:53:12|2.9664
18:53:14|2.9664
18:53:15|2.9664
18:53:15|2.9659
18:53:16|2.9659
18:53:18|2.9659
18:53:19|2.9666
18:53:21|2.966
18:53:22|2.966
18:53:23|2.966
18:53:24|2.9667
18:53:25|2.9668
18:53:26|2.9666
18:53:28|2.9666
18:53:28|2.9666
18:53:29|2.967
18:53:30|2.9669
18:53:31|2.9669
18:53:32|2.9651
18:53:33|2.9656
18:53:34|2.9661
18:53:35|2.9661
18:53:36|2.965
18:53:38|2.965
18:53:38|2.965
18:53:39|2.965
18:53:40|2.965
18:53:42|2.965
18:53:43|2.966
18:53:44|2.966
18:53:44|2.966
18:53:46|2.9661
18:53:46|2.9661
18:53:48|2.9661
18:53:49|2.9652
18:53:50|2.9652
18:53:51|2.9652
18:53:52|2.9652
18:53:54|2.9663
18:53:54|2.9651
18:53:55|2.9651
18:53:56|2.9654
18:53:57|2.9654
18:53:58|2.9664
18:54:00|2.9664
18:54:00|2.9672
18:54:01|2.9672
18:54:02|2.9657
18:54:05|2.9654
18:54:06|2.9658
18:54:07|2.9673
18:54:09|2.9671
18:54:10|2.965
18:54:11|2.965
18:54:12|2.966
18:54:13|2.9661
18:54:14|2.9652
18:54:15|2.966
18:54:17|2.966
18:54:18|2.966
18:54:19|2.966
18:54:19|2.966
18:54:20|2.966
18:54:22|2.9659
18:54:23|2.9652
18:54:24|2.965
18:54:25|2.9642
18:54:25|2.9648
18:54:27|2.9648
18:54:28|2.9648
18:54:28|2.9653
18:54:30|2.9653
18:54:31|2.9653
18:54:32|2.9653
18:54:32|2.9653
18:54:34|2.9651
18:54:35|2.9651
18:54:36|2.9651
18:54:37|2.9651
18:54:38|2.9664
18:54:39|2.9662
18:54:40|2.9662
18:54:41|2.9662
18:54:42|2.9662
18:54:43|2.9662
18:54:44|2.9657
18:54:45|2.9657
18:54:46|2.9659
18:54:47|2.9662
18:54:48|2.9662
18:54:50|2.9663
18:54:50|2.9663
18:54:51|2.9657
18:54:52|2.9657
18:54:54|2.9657
18:54:54|2.9657
18:54:56|2.9657
18:54:57|2.9651
18:54:58|2.9651
18:54:59|2.9654
18:55:00|2.966
18:55:01|2.9661
18:55:02|2.966
18:55:03|2.966
18:55:04|2.966
18:55:06|2.9661
18:55:06|2.9661
18:55:07|2.966
18:55:08|2.9663
18:55:10|2.9666
18:55:11|2.9662
18:55:12|2.9662
18:55:14|2.9662
18:55:15|2.9666
18:55:16|2.9662
18:55:17|2.9668
18:55:19|2.9668
18:55:19|2.9668
18:55:20|2.9673
18:55:21|2.9677
18:55:22|2.9677
18:55:23|2.9675
18:55:25|2.9675
18:55:25|2.9675
18:55:26|2.9677
18:55:28|2.9677
18:55:29|2.9696
18:55:31|2.9694
18:55:31|2.9694
18:55:32|2.9694
18:55:33|2.9694
18:55:35|2.9693
18:55:36|2.9693
18:55:37|2.9681
18:55:38|2.9674
18:55:39|2.9667
18:55:40|2.9667
18:55:41|2.9667
18:55:42|2.9667
18:55:43|2.9652
18:55:44|2.9652
18:55:45|2.9652
18:55:46|2.9652
18:55:47|2.9658
18:55:49|2.9656
18:55:49|2.9652
18:55:50|2.9652
18:55:51|2.9656
18:55:52|2.9657
18:55:53|2.9652
18:55:54|2.9655
18:55:55|2.9655
18:55:56|2.9655
18:55:57|2.966
18:55:58|2.9667
18:55:59|2.9668
18:56:00|2.9672
18:56:01|2.9672
18:56:03|2.9672
18:56:03|2.9674
18:56:04|2.9674
18:56:06|2.9672
18:56:08|2.966
18:56:09|2.9663
18:56:10|2.9663
18:56:11|2.9663
18:56:12|2.9663
18:56:14|2.9673
18:56:14|2.9674
18:56:16|2.9674
18:56:17|2.9674
18:56:18|2.9674
18:56:20|2.9674
18:56:21|2.9678
18:56:22|2.97
18:56:23|2.97
18:56:24|2.9699
18:56:25|2.9709
18:56:26|2.9709
18:56:27|2.9709
18:56:28|2.9715
18:56:29|2.9715
18:56:30|2.9714
18:56:31|2.9692
18:56:32|2.969
18:56:33|2.969
18:56:34|2.9688
18:56:35|2.969
18:56:36|2.969
18:56:37|2.9695
18:56:39|2.9697
18:56:40|2.9697
18:56:40|2.9697
18:56:41|2.9697
18:56:42|2.9697
18:56:44|2.9703
18:56:44|2.9703
18:56:46|2.9708
18:56:47|2.9711
18:56:48|2.9711
18:56:49|2.9697
18:56:50|2.9697
18:56:51|2.9697
18:56:52|2.9697
18:56:53|2.9691
18:56:54|2.9684
18:56:55|2.9684
18:56:56|2.9684
18:56:58|2.9684
18:56:58|2.9684
18:56:59|2.9693
18:57:00|2.9692
18:57:02|2.9693
18:57:03|2.9693
18:57:04|2.9693
18:57:04|2.9684
18:57:05|2.9693
18:57:06|2.9692
18:57:09|2.9693
18:57:10|2.97
18:57:11|2.97
18:57:12|2.9708
18:57:13|2.9708
18:57:15|2.9708
18:57:15|2.9708
18:57:17|2.9704
18:57:17|2.9704
18:57:19|2.9704
18:57:19|2.9714
18:57:21|2.9714
18:57:22|2.9714
18:57:23|2.9714
18:57:24|2.972
18:57:25|2.9723
18:57:26|2.9726
18:57:27|2.973
18:57:29|2.9726
18:57:29|2.9728
18:57:31|2.9727
18:57:32|2.9719
18:57:33|2.9719
18:57:33|2.9719
18:57:35|2.9719
18:57:36|2.9723
18:57:37|2.9723
18:57:38|2.9723
18:57:39|2.972
18:57:40|2.972
18:57:41|2.972
18:57:42|2.9722
18:57:44|2.9722
18:57:45|2.9722
18:57:45|2.9714
18:57:46|2.9711
18:57:47|2.9711
18:57:48|2.9711
18:57:50|2.9711
18:57:51|2.9717
18:57:51|2.9717
18:57:52|2.9717
18:57:53|2.9717
18:57:54|2.9717
18:57:55|2.9717
18:57:56|2.9722
18:57:58|2.9718
18:57:58|2.9718
18:57:59|2.9727
18:58:00|2.9727
18:58:01|2.9727
18:58:03|2.973
18:58:04|2.9732
18:58:05|2.9732
18:58:06|2.9729
18:58:07|2.9729
18:58:08|2.9729
18:58:09|2.9729
18:58:11|2.973
18:58:11|2.9729
18:58:14|2.9729
18:58:15|2.9729
18:58:16|2.9716
18:58:16|2.9717
18:58:17|2.9727
18:58:20|2.9733
18:58:21|2.9733
18:58:21|2.9733
18:58:22|2.973
18:58:24|2.973
18:58:25|2.9735
18:58:26|2.9735
18:58:28|2.9736
18:58:29|2.9736
18:58:30|2.974
18:58:31|2.974
18:58:32|2.974
18:58:33|2.9737
18:58:35|2.9737
18:58:36|2.9737
18:58:38|2.973
18:58:38|2.9732
18:58:40|2.9732
18:58:40|2.9732
18:58:42|2.9732
18:58:43|2.9732
18:58:44|2.9737
18:58:46|2.976
18:58:46|2.9761
18:58:48|2.9761
18:58:48|2.9762
18:58:49|2.977
18:58:50|2.9756
18:58:51|2.9763
18:58:52|2.9763
18:58:54|2.9763
18:58:54|2.9763
18:58:56|2.9763
18:58:56|2.9758
18:58:57|2.9763
18:58:58|2.9771
18:58:59|2.9771
18:59:00|2.9771
18:59:02|2.9771
18:59:03|2.9771
18:59:05|2.9766
18:59:06|2.977
18:59:06|2.9762
18:59:07|2.9762
18:59:10|2.976
18:59:10|2.9748
18:59:11|2.9748
18:59:13|2.9748
18:59:14|2.9748
18:59:14|2.9748
18:59:16|2.9748
18:59:17|2.9741
18:59:18|2.9733
18:59:19|2.9736
18:59:20|2.9736
18:59:22|2.9736
18:59:22|2.9736
18:59:24|2.9726
18:59:24|2.974
18:59:25|2.974
18:59:27|2.974
18:59:28|2.974
18:59:29|2.974
18:59:30|2.974
18:59:31|2.9746
18:59:33|2.9752
18:59:34|2.9752
18:59:35|2.9752
18:59:35|2.9819
18:59:36|2.9803
18:59:38|2.9802
18:59:38|2.9802
18:59:40|2.9802
18:59:41|2.9802
18:59:42|2.9804
18:59:43|2.9804
18:59:44|2.98
18:59:45|2.9818
18:59:46|2.9816
18:59:47|2.9816
18:59:48|2.9816
18:59:49|2.9817
18:59:51|2.9817
18:59:51|2.9817
18:59:52|2.9813
18:59:54|2.9809
18:59:55|2.9809
18:59:55|2.9809
18:59:56|2.9815
18:59:57|2.9808
18:59:58|2.9809
18:59:59|2.9811
19:00:00|2.9798
19:00:01|2.9798
19:00:03|2.9798
19:00:05|2.9785
19:00:05|2.9785
19:00:07|2.9771
19:00:07|2.9768
19:00:08|2.9765
19:00:10|2.9767
19:00:12|2.9769
19:00:13|2.9769
19:00:14|2.9769
19:00:15|2.9769
19:00:16|2.9762
19:00:17|2.9762
19:00:18|2.9748
19:00:19|2.9756
19:00:21|2.9756
19:00:21|2.9753
19:00:22|2.9753
19:00:23|2.9751
19:00:24|2.975
19:00:25|2.9741
19:00:26|2.9741
19:00:27|2.9744
19:00:29|2.9739
19:00:29|2.9737
19:00:31|2.9737
19:00:31|2.974
19:00:32|2.974
19:00:33|2.974
19:00:34|2.9754
19:00:36|2.9756
19:00:37|2.9752
19:00:37|2.9757
19:00:38|2.9757
19:00:40|2.9757
19:00:40|2.9757
19:00:42|2.9722
19:00:43|2.9722
19:00:43|2.9722
19:00:45|2.9722
19:00:45|2.9722
19:00:47|2.9729
19:00:48|2.9729
19:00:49|2.9729
19:00:50|2.9737
19:00:51|2.9737
19:00:52|2.9737
19:00:54|2.9737
19:00:54|2.9737
19:00:55|2.9727
19:00:56|2.9726
19:00:57|2.9731
19:00:58|2.9731
19:00:59|2.9731
19:01:00|2.9731
19:01:01|2.9731
19:01:02|2.9725
19:01:04|2.9735
19:01:05|2.9741
19:01:06|2.9745
19:01:06|2.9745
19:01:07|2.9742
19:01:09|2.9742
19:01:09|2.9742
19:01:12|2.9741
19:01:13|2.9741
19:01:14|2.9741
19:01:15|2.9741
19:01:16|2.9741
19:01:18|2.9744
19:01:18|2.9742
19:01:19|2.9742
19:01:20|2.9743
19:01:21|2.9743
19:01:22|2.9744
19:01:24|2.9744
19:01:24|2.9746
19:01:25|2.9746
19:01:26|2.9746
19:01:27|2.974
19:01:29|2.9739
19:01:31|2.9752
19:01:32|2.9752
19:01:32|2.9758
19:01:34|2.9759
19:01:35|2.9766
19:01:36|2.975
19:01:37|2.9751
19:01:39|2.9751
19:01:40|2.9759
19:01:41|2.9759
19:01:42|2.9766
19:01:43|2.9763
19:01:44|2.9763
19:01:45|2.9763
19:01:46|2.9749
19:01:47|2.9749
19:01:48|2.9749
19:01:49|2.9745
19:01:50|2.9741
19:01:51|2.9732
19:01:52|2.9717
19:01:53|2.972
19:01:54|2.972
19:01:55|2.9718
19:01:56|2.9718
19:01:57|2.9718
19:01:58|2.9727
19:01:59|2.9739
19:02:01|2.9739
19:02:01|2.9735
19:02:03|2.9735
19:02:03|2.9735
19:02:04|2.9734
19:02:05|2.9735
19:02:06|2.9738
19:02:07|2.9738
19:02:09|2.975
19:02:10|2.975
19:02:10|2.975
19:02:12|2.975
19:02:14|2.9731
19:02:15|2.9725
19:02:15|2.9725
19:02:17|2.9725
19:02:19|2.9725
19:02:19|2.9732
19:02:20|2.9739
19:02:22|2.9747
19:02:22|2.9765
19:02:23|2.9765
19:02:25|2.9753
19:02:25|2.9753
19:02:26|2.9752
19:02:28|2.9752
19:02:28|2.9752
19:02:29|2.9751
19:02:31|2.9751
19:02:32|2.9734
19:02:33|2.9734
19:02:34|2.9732
19:02:34|2.9729
19:02:36|2.9727
19:02:37|2.973
19:02:38|2.9728
19:02:39|2.9728
19:02:40|2.9728
19:02:41|2.9728
19:02:42|2.9728
19:02:43|2.9726
19:02:44|2.9747
19:02:45|2.9758
19:02:46|2.9758
19:02:48|2.9813
19:02:49|2.9823
19:02:50|2.9823
19:02:51|2.9823
19:02:52|2.9813
19:02:54|2.9812
19:02:54|2.982
19:02:55|2.982
19:02:57|2.9806
19:02:58|2.9801
19:02:59|2.9798
19:03:00|2.9791
19:03:01|2.9789
19:03:02|2.9789
19:03:03|2.9785
19:03:04|2.9785
19:03:06|2.9782
19:03:07|2.9782
19:03:08|2.9779
19:03:09|2.9779
19:03:10|2.9772
19:03:11|2.9769
19:03:12|2.9769
19:03:14|2.9758
19:03:14|2.976
19:03:16|2.976
19:03:18|2.9753
19:03:18|2.9753
19:03:20|2.9751
19:03:21|2.9751
19:03:22|2.9753
19:03:23|2.9751
19:03:24|2.9751
19:03:25|2.9751
19:03:26|2.9751
19:03:27|2.9751
19:03:29|2.9756
19:03:30|2.9757
19:03:31|2.9747
19:03:31|2.9747
19:03:33|2.9747
19:03:34|2.9764
19:03:34|2.9764
19:03:37|2.9765
19:03:38|2.9761
19:03:39|2.9762
19:03:39|2.9762
19:03:40|2.9762
19:03:42|2.9745
19:03:42|2.9755
19:03:43|2.9756
19:03:45|2.9758
19:03:46|2.9752
19:03:47|2.975
19:03:47|2.9755
19:03:49|2.9755
19:03:51|2.9755
19:03:52|2.9746
19:03:52|2.9754
19:03:53|2.9754
19:03:54|2.9754
19:03:55|2.9754
19:03:56|2.9754
19:03:57|2.9754
19:03:59|2.976
19:03:59|2.9756
19:04:01|2.9758
19:04:01|2.9754
19:04:02|2.9754
19:04:03|2.9754
19:04:05|2.9754
19:04:05|2.9742
19:04:06|2.973
19:04:07|2.9726
19:04:08|2.9732
19:04:10|2.9732
19:04:11|2.9732
19:04:12|2.9732
19:04:13|2.9744
19:04:15|2.9743
19:04:17|2.9743
19:04:17|2.9709
19:04:19|2.9704
19:04:20|2.9704
19:04:21|2.9703
19:04:21|2.9703
19:04:22|2.9703
19:04:23|2.9689
19:04:24|2.9689
19:04:26|2.9699
19:04:27|2.9699
19:04:27|2.9699
19:04:29|2.9697
19:04:30|2.968
19:04:31|2.9673
19:04:33|2.9674
19:04:33|2.9668
19:04:34|2.9666
19:04:36|2.9665
19:04:36|2.9664
19:04:37|2.9664
19:04:39|2.9664
19:04:40|2.9668
19:04:40|2.9666
19:04:41|2.9666
19:04:42|2.9666
19:04:43|2.9667
19:04:44|2.9664
19:04:46|2.9658
19:04:47|2.9658
19:04:47|2.9666
19:04:49|2.9665
19:04:50|2.9665
19:04:50|2.9661
19:04:52|2.9686
19:04:53|2.9681
19:04:55|2.9682
19:04:55|2.967
19:04:56|2.967
19:04:58|2.967
19:04:59|2.967
19:04:59|2.967
19:05:01|2.9667
19:05:02|2.9666
19:05:03|2.965
19:05:04|2.9639
19:05:05|2.9633
19:05:06|2.9618
19:05:07|2.9615
19:05:08|2.961
19:05:09|2.96
19:05:10|2.9608
19:05:11|2.9608
19:05:12|2.9617
19:05:14|2.9595
19:05:14|2.9584
19:05:16|2.9587
19:05:18|2.9593
19:05:18|2.959
19:05:19|2.9597
19:05:21|2.9603
19:05:22|2.9582
19:05:23|2.9582
19:05:24|2.959
19:05:25|2.9574
19:05:26|2.9574
19:05:27|2.9574
19:05:28|2.9569
19:05:29|2.9557
19:05:30|2.9554
19:05:31|2.9565
19:05:33|2.9552
19:05:33|2.9552
19:05:34|2.9552
19:05:36|2.9577
19:05:37|2.9563
19:05:38|2.9568
19:05:39|2.9567
19:05:40|2.9567
19:05:41|2.9567
19:05:42|2.957
19:05:44|2.957
19:05:45|2.9573
19:05:45|2.9573
19:05:46|2.9572
19:05:48|2.9573
19:05:48|2.9573
19:05:51|2.9567
19:05:52|2.9576
19:05:52|2.9579
19:05:53|2.9579
19:05:55|2.9579
19:05:56|2.9579
19:05:57|2.9585
19:05:58|2.9585
19:06:00|2.9586
19:06:00|2.9556
19:06:01|2.9562
19:06:03|2.9574
19:06:04|2.9576
19:06:04|2.9576
19:06:06|2.9576
19:06:07|2.958
19:06:08|2.9599
19:06:09|2.9599
19:06:10|2.9595
19:06:11|2.9583
19:06:12|2.9583
19:06:13|2.9598
19:06:14|2.9598
19:06:15|2.9598
19:06:17|2.9612
19:06:18|2.9601
19:06:20|2.9601
19:06:20|2.9601
19:06:21|2.9605
19:06:23|2.9583
19:06:25|2.9586
19:06:25|2.9586
19:06:26|2.9587
19:06:27|2.9585
19:06:29|2.9587
19:06:29|2.9605
19:06:30|2.9605
19:06:31|2.9605
19:06:32|2.9605
19:06:34|2.9605
19:06:35|2.961
19:06:36|2.9618
19:06:38|2.9618
19:06:39|2.9618
19:06:40|2.9618
19:06:40|2.9618
19:06:42|2.9631
19:06:42|2.9631
19:06:43|2.9631
19:06:44|2.9629
19:06:45|2.9629
19:06:47|2.9629
19:06:48|2.9622
19:06:49|2.9608
19:06:50|2.9611
19:06:51|2.9611
19:06:52|2.9611
19:06:53|2.9617
19:06:54|2.9617
19:06:55|2.9617
19:06:56|2.9617
19:06:57|2.9617
19:06:58|2.9617
19:06:59|2.9617
19:07:00|2.9626
19:07:01|2.9619
19:07:02|2.9612
19:07:03|2.9612
19:07:04|2.9611
19:07:05|2.9611
19:07:06|2.9611
19:07:07|2.9611
19:07:08|2.9616
19:07:09|2.9619
19:07:10|2.9619
19:07:11|2.9633
19:07:12|2.9633
19:07:13|2.9633
19:07:14|2.963
19:07:15|2.9631
19:07:16|2.9628
19:07:17|2.9639
19:07:19|2.9638
19:07:21|2.9638
19:07:21|2.962
19:07:23|2.9601
19:07:23|2.959
19:07:24|2.9591
19:07:26|2.9591
19:07:28|2.9597
19:07:28|2.9601
19:07:29|2.9601
19:07:30|2.9608
19:07:31|2.9614
19:07:33|2.9614
19:07:33|2.9614
19:07:35|2.9615
19:07:35|2.9615
19:07:36|2.9617
19:07:38|2.9617
19:07:39|2.9617
19:07:39|2.9627
19:07:41|2.9627
19:07:42|2.9627
19:07:43|2.963
19:07:44|2.9637
19:07:45|2.9637
19:07:45|2.9637
19:07:46|2.9637
19:07:48|2.9637
19:07:49|2.9637
19:07:50|2.9641
19:07:52|2.9648
19:07:52|2.9648
19:07:54|2.9652
19:07:54|2.9652
19:07:55|2.9654
19:07:56|2.9656
19:07:57|2.9661
19:07:59|2.9666
19:07:59|2.9665
19:08:01|2.9653
19:08:02|2.9642
19:08:03|2.9642
19:08:05|2.9623
19:08:05|2.9618
19:08:06|2.9618
19:08:07|2.9615
19:08:08|2.9613
19:08:09|2.9604
19:08:10|2.9604
19:08:11|2.9604
19:08:13|2.9604
19:08:13|2.961
19:08:14|2.961
19:08:16|2.9612
19:08:17|2.9607
19:08:18|2.9604
19:08:20|2.9613
19:08:22|2.9624
19:08:22|2.9634
19:08:23|2.9634
19:08:25|2.9634
19:08:26|2.9634
19:08:27|2.963
19:08:28|2.963
19:08:30|2.9639
19:08:31|2.964
19:08:31|2.964
19:08:33|2.9631
19:08:34|2.9631
19:08:35|2.9624
19:08:35|2.9624
19:08:37|2.9627
19:08:38|2.9627
19:08:39|2.9626
19:08:39|2.9631
19:08:40|2.9641
19:08:42|2.9641
19:08:44|2.9641
19:08:44|2.9645
19:08:46|2.9645
19:08:47|2.9663
19:08:48|2.9663
19:08:49|2.9673
19:08:49|2.9679
19:08:51|2.9681
19:08:52|2.968
19:08:53|2.9669
19:08:54|2.9669
19:08:55|2.9669
19:08:56|2.9669
19:08:57|2.9668
19:08:57|2.9668
19:08:58|2.9668
19:09:00|2.9662
19:09:01|2.9662
19:09:02|2.9654
19:09:03|2.9654
19:09:04|2.9656
19:09:05|2.9656
19:09:06|2.9656
19:09:06|2.9656
19:09:07|2.9656
19:09:09|2.9656
19:09:10|2.9656
19:09:11|2.9654
19:09:12|2.9654
19:09:13|2.9658
19:09:15|2.9658
19:09:15|2.9658
19:09:16|2.9673
19:09:17|2.9675
19:09:19|2.9676
19:09:20|2.9676
19:09:22|2.9674
19:09:24|2.9665
19:09:24|2.9665
19:09:25|2.9665
19:09:27|2.9665
19:09:27|2.9665
19:09:28|2.9679
19:09:29|2.9679
19:09:31|2.9678
19:09:32|2.9678
19:09:33|2.9656
19:09:35|2.9656
19:09:36|2.9656
19:09:36|2.9659
19:09:38|2.9651
19:09:38|2.9655
19:09:39|2.9655
19:09:40|2.9655
19:09:43|2.9661
19:09:43|2.9655
19:09:45|2.9655
19:09:46|2.9655
19:09:47|2.9655
19:09:47|2.9655
19:09:49|2.9655
19:09:50|2.9655
19:09:50|2.966
19:09:52|2.9659
19:09:53|2.9659
19:09:54|2.9659
19:09:55|2.9659
19:09:56|2.9654
19:09:57|2.9654
19:09:58|2.966
19:09:59|2.9656
19:10:00|2.9656
19:10:01|2.9656
19:10:02|2.9656
19:10:04|2.9662
19:10:04|2.9662
19:10:05|2.9659
19:10:06|2.9656
19:10:07|2.9656
19:10:08|2.9656
19:10:10|2.9656
19:10:10|2.9656
19:10:12|2.9665
19:10:12|2.9666
19:10:14|2.9666
19:10:14|2.9666
19:10:15|2.9666
19:10:17|2.9666
19:10:17|2.9672
19:10:18|2.9672
19:10:21|2.9673
19:10:21|2.9677
19:10:23|2.9677
19:10:23|2.9669
19:10:25|2.9647
19:10:26|2.964
19:10:27|2.9645
19:10:28|2.9645
19:10:29|2.9652
19:10:31|2.9669
19:10:32|2.9669
19:10:33|2.9669
19:10:34|2.9669
19:10:35|2.9673
19:10:36|2.9673
19:10:38|2.9687
19:10:39|2.9687
19:10:40|2.9687
19:10:42|2.9687
19:10:42|2.9687
19:10:43|2.9687
19:10:44|2.9687
19:10:45|2.9688
19:10:46|2.9691
19:10:47|2.9691
19:10:48|2.9693
19:10:50|2.9701
19:10:50|2.9691
19:10:51|2.9688
19:10:52|2.9692
19:10:53|2.9691
19:10:54|2.9691
19:10:56|2.9691
19:10:57|2.9691
19:10:58|2.9706
19:10:59|2.9717
19:10:59|2.9726
19:11:01|2.973
19:11:02|2.973
19:11:04|2.9727
19:11:04|2.9723
19:11:07|2.9709
19:11:08|2.9709
19:11:09|2.9702
19:11:09|2.9709
19:11:11|2.9717
19:11:12|2.9718
19:11:13|2.9731
19:11:14|2.9739
19:11:14|2.9747
19:11:16|2.9747
19:11:17|2.9736
19:11:18|2.9708
19:11:19|2.9708
19:11:20|2.9706
19:11:21|2.9706
19:11:22|2.9706
19:11:24|2.9714
19:11:24|2.9714
19:11:25|2.9715
19:11:28|2.972
19:11:28|2.972
19:11:29|2.972
19:11:30|2.972
19:11:32|2.9721
19:11:33|2.9721
19:11:34|2.9708
19:11:35|2.9706
19:11:36|2.9703
19:11:37|2.9703
19:11:38|2.9708
19:11:40|2.9717
19:11:40|2.9717
19:11:42|2.9723
19:11:43|2.9732
19:11:44|2.9732
19:11:45|2.9729
19:11:46|2.9729
19:11:48|2.9729
19:11:48|2.9729
19:11:49|2.9729
19:11:50|2.9734
19:11:52|2.9734
19:11:53|2.9706
19:11:53|2.9706
19:11:54|2.9706
19:11:55|2.9702
19:11:56|2.9702
19:11:57|2.9702
19:11:58|2.9702
19:11:59|2.9702
19:12:01|2.9688
19:12:02|2.9688
19:12:03|2.9688
19:12:04|2.9688
19:12:05|2.9695
19:12:06|2.9695
19:12:07|2.9694
19:12:08|2.9694
19:12:09|2.9694
19:12:10|2.9694
19:12:11|2.9704
19:12:13|2.9696
19:12:13|2.9696
19:12:14|2.9696
19:12:15|2.9694
19:12:16|2.9694
19:12:18|2.9693
19:12:18|2.9696
19:12:19|2.9708
19:12:20|2.9708
19:12:21|2.9708
19:12:23|2.971
19:12:25|2.9714
19:12:25|2.9714
19:12:27|2.9714
19:12:27|2.9715
19:12:29|2.9715
19:12:30|2.9715
19:12:31|2.9695
19:12:32|2.9695
19:12:33|2.9695
19:12:34|2.9695
19:12:35|2.9701
19:12:36|2.9701
19:12:38|2.9701
19:12:38|2.9701
19:12:40|2.9701
19:12:41|2.9707
19:12:42|2.9707
19:12:43|2.9711
19:12:44|2.9711
19:12:45|2.9711
19:12:46|2.9711
19:12:47|2.9708
19:12:48|2.9708
19:12:49|2.9708
19:12:51|2.9708
19:12:51|2.9708
19:12:53|2.9708
19:12:54|2.9708
19:12:55|2.9702
19:12:56|2.9702
19:12:57|2.9702
19:12:59|2.9702
19:12:59|2.9702
19:13:01|2.9702
19:13:01|2.9702
19:13:03|2.9702
19:13:04|2.9704
19:13:04|2.9704
19:13:06|2.9704
19:13:06|2.9704
19:13:08|2.9717
19:13:08|2.9717
19:13:10|2.9715
19:13:11|2.9712
19:13:12|2.9712
19:13:13|2.9703
19:13:14|2.9703
19:13:15|2.9701
19:13:16|2.9701
19:13:17|2.9701
19:13:18|2.9702
19:13:19|2.9702
19:13:20|2.9702
19:13:21|2.9702
19:13:23|2.9702
19:13:24|2.9703
19:13:27|2.9703
19:13:27|2.9713
19:13:28|2.9713
19:13:30|2.9713
19:13:31|2.9719
19:13:33|2.9719
19:13:33|2.9719
19:13:34|2.9719
19:13:35|2.9719
19:13:37|2.9719
19:13:38|2.9719
19:13:39|2.9719
19:13:40|2.9721
19:13:41|2.9727
19:13:42|2.9713
19:13:43|2.9712
19:13:44|2.9712
19:13:45|2.9713
19:13:46|2.9713
19:13:48|2.9716
19:13:49|2.9712
19:13:49|2.9712
19:13:51|2.9692
19:13:51|2.9698
19:13:53|2.969
19:13:54|2.969
19:13:55|2.9697
19:13:56|2.9697
19:13:57|2.9697
19:13:58|2.9697
19:13:59|2.9697
19:14:00|2.9697
19:14:01|2.9698
19:14:02|2.9698
19:14:03|2.9718
19:14:04|2.9721
19:14:05|2.9715
19:14:06|2.9715
19:14:07|2.9708
19:14:08|2.9708
19:14:09|2.9707
19:14:10|2.9707
19:14:11|2.971
19:14:12|2.9707
19:14:13|2.9707
19:14:14|2.9715
19:14:15|2.9715
19:14:16|2.9715
19:14:18|2.9711
19:14:18|2.9711
19:14:20|2.9705
19:14:21|2.9705
19:14:21|2.969
19:14:22|2.969
19:14:25|2.969
19:14:25|2.969
19:14:26|2.969
19:14:28|2.9684
19:14:29|2.969
19:14:31|2.969
19:14:32|2.9687
19:14:32|2.9667
19:14:33|2.9667
19:14:35|2.9668
19:14:36|2.9668
19:14:36|2.9668
19:14:38|2.9668
19:14:39|2.9668
19:14:40|2.9672
19:14:42|2.9672
19:14:43|2.9669
19:14:44|2.9656
19:14:45|2.9651
19:14:46|2.9651
19:14:47|2.9647
19:14:48|2.9645
19:14:48|2.9645
19:14:50|2.9646
19:14:51|2.9646
19:14:53|2.9646
19:14:54|2.9631
19:14:55|2.9625
19:14:56|2.9626
19:14:57|2.9626
19:14:58|2.9626
19:15:00|2.9612
19:15:00|2.9612
19:15:01|2.96
19:15:02|2.9597
19:15:03|2.9612
19:15:04|2.962
19:15:05|2.9629
19:15:06|2.9649
19:15:08|2.9649
19:15:08|2.9651
19:15:10|2.9651
19:15:10|2.9651
19:15:11|2.9673
19:15:12|2.9673
19:15:13|2.9681
19:15:14|2.9681
19:15:16|2.9686
19:15:16|2.9686
19:15:17|2.969
19:15:18|2.969
19:15:19|2.9681
19:15:20|2.9674
19:15:22|2.9674
19:15:22|2.9674
19:15:23|2.9673
19:15:25|2.9673
19:15:27|2.9673
19:15:29|2.9673
19:15:30|2.9673
19:15:31|2.97
19:15:31|2.9702
19:15:33|2.9702
19:15:33|2.9702
19:15:35|2.9704
19:15:36|2.9704
19:15:37|2.9703
19:15:37|2.9681
19:15:39|2.9685
19:15:40|2.9679
19:15:41|2.9679
19:15:42|2.9685
19:15:43|2.9665
19:15:44|2.9665
19:15:45|2.9654
19:15:46|2.9654
19:15:47|2.9657
19:15:48|2.9657
19:15:49|2.9657
19:15:50|2.9671
19:15:52|2.9677
19:15:53|2.9677
19:15:53|2.9668
19:15:55|2.9668
19:15:55|2.9668
19:15:57|2.9668
19:15:57|2.9667
19:15:58|2.9667
19:15:59|2.9667
19:16:01|2.9674
19:16:01|2.9663
19:16:03|2.9666
19:16:04|2.9666
19:16:04|2.9667
19:16:06|2.9666
19:16:07|2.9666
19:16:07|2.9666
19:16:09|2.9678
19:16:10|2.9719
19:16:12|2.9721
19:16:12|2.9712
19:16:13|2.9712
19:16:14|2.9731
19:16:16|2.9727
19:16:17|2.9726
19:16:18|2.9716
19:16:19|2.9717
19:16:20|2.9726
19:16:21|2.9726
19:16:23|2.9731
19:16:24|2.9728
19:16:25|2.9715
19:16:26|2.9719
19:16:28|2.9736
19:16:30|2.9736
19:16:31|2.9736
19:16:32|2.9713
19:16:34|2.9712
19:16:35|2.9712
19:16:36|2.9712
19:16:36|2.9712
19:16:37|2.9715
19:16:39|2.9711
19:16:40|2.9711
19:16:41|2.9702
19:16:42|2.9688
19:16:43|2.9688
19:16:45|2.9688
19:16:45|2.9683
19:16:47|2.9691
19:16:47|2.9694
19:16:49|2.9698
19:16:50|2.9696
19:16:51|2.9696
19:16:52|2.9696
19:16:54|2.9696
19:16:54|2.9693
19:16:55|2.9697
19:16:56|2.9697
19:16:58|2.9697
19:16:58|2.9697
19:16:59|2.9697
19:17:00|2.9697
19:17:01|2.9697
19:17:03|2.9697
19:17:03|2.9697
19:17:04|2.9699
19:17:05|2.9699
19:17:08|2.9703
19:17:08|2.9703
19:17:09|2.9714
19:17:10|2.9716
19:17:11|2.9716
19:17:13|2.9716
19:17:14|2.9716
19:17:15|2.9727
19:17:15|2.973
19:17:16|2.9732
19:17:17|2.9736
19:17:19|2.9736
19:17:19|2.9738
19:17:20|2.9738
19:17:21|2.9738
19:17:22|2.9735
19:17:24|2.9738
19:17:24|2.9738
19:17:26|2.9738
19:17:28|2.9733
19:17:28|2.9714
19:17:29|2.971
19:17:30|2.971
19:17:32|2.971
19:17:33|2.971
19:17:33|2.971
19:17:35|2.9709
19:17:36|2.9697
19:17:37|2.9697
19:17:38|2.9697
19:17:39|2.9697
19:17:41|2.9697
19:17:41|2.9703
19:17:43|2.9703
19:17:44|2.969
19:17:45|2.969
19:17:46|2.969
19:17:47|2.97
19:17:48|2.97
19:17:50|2.9704
19:17:51|2.9704
19:17:52|2.9704
19:17:53|2.9704
19:17:54|2.9703
19:17:55|2.9705
19:17:56|2.9705
19:17:57|2.9705
19:17:58|2.9705
19:17:59|2.9695
19:18:00|2.9699
19:18:01|2.9699
19:18:03|2.9697
19:18:03|2.971
19:18:04|2.971
19:18:06|2.9699
19:18:07|2.9692
19:18:08|2.9692
19:18:09|2.9691
19:18:10|2.9698
19:18:11|2.9698
19:18:12|2.9698
19:18:13|2.9698
19:18:14|2.969
19:18:15|2.969
19:18:16|2.9684
19:18:17|2.9684
19:18:19|2.9684
19:18:19|2.9669
19:18:21|2.9653
19:18:22|2.9641
19:18:22|2.9646
19:18:23|2.9643
19:18:25|2.9638
19:18:26|2.9638
19:18:27|2.9621
19:18:29|2.9627
19:18:30|2.962
19:18:32|2.9612
19:18:33|2.9609
19:18:34|2.9609
19:18:34|2.9609
19:18:36|2.9609
19:18:37|2.9609
19:18:38|2.962
19:18:39|2.962
19:18:40|2.9613
19:18:41|2.9613
19:18:43|2.9604
19:18:44|2.9614
19:18:45|2.9614
19:18:46|2.9614
19:18:47|2.9614
19:18:48|2.9605
19:18:49|2.96
19:18:50|2.96
19:18:51|2.9605
19:18:52|2.9605
19:18:53|2.9605
19:18:54|2.9605
19:18:55|2.9583
19:18:56|2.958
19:18:57|2.958
19:18:58|2.9582
19:18:59|2.9584
19:19:01|2.9589
19:19:01|2.9589
19:19:03|2.9587
19:19:03|2.9591
19:19:04|2.9597
19:19:06|2.9607
19:19:06|2.9607
19:19:07|2.9619
19:19:09|2.9612
19:19:10|2.9606
19:19:11|2.9606
19:19:11|2.9596
19:19:13|2.9596
19:19:14|2.9596
19:19:15|2.96
19:19:16|2.9599
19:19:17|2.9596
19:19:18|2.9587
19:19:19|2.9574
19:19:20|2.9574
19:19:21|2.9566
19:19:22|2.9566
19:19:23|2.9567
19:19:24|2.9575
19:19:25|2.9571
19:19:26|2.9569
19:19:27|2.9569
19:19:28|2.9587
19:19:30|2.9592
19:19:31|2.9592
19:19:32|2.9605
19:19:34|2.9605
19:19:34|2.9608
19:19:36|2.9607
19:19:37|2.9613
19:19:38|2.9612
19:19:39|2.9612
19:19:40|2.9615
19:19:41|2.9615
19:19:42|2.9615
19:19:43|2.9615
19:19:45|2.9628
19:19:45|2.9628
19:19:46|2.9629
19:19:47|2.9629
19:19:49|2.9629
19:19:50|2.9629
19:19:51|2.964
19:19:52|2.964
19:19:53|2.964
19:19:54|2.9625
19:19:55|2.9621
19:19:56|2.9621
19:19:57|2.9618
19:19:59|2.9621
19:19:59|2.9621
19:20:00|2.9616
19:20:02|2.9611
19:20:02|2.96
19:20:04|2.9593
19:20:06|2.9598
19:20:07|2.9604
19:20:08|2.9606
19:20:08|2.9608
19:20:10|2.961
19:20:10|2.961
19:20:11|2.961
19:20:12|2.961
19:20:14|2.9607
19:20:15|2.9611
19:20:16|2.9614
19:20:17|2.9614
19:20:18|2.9598
19:20:19|2.9603
19:20:19|2.9604
19:20:21|2.9609
19:20:21|2.9609
19:20:23|2.9609
19:20:23|2.9603
19:20:24|2.9603
19:20:26|2.9603
19:20:27|2.9594
19:20:28|2.9604
19:20:29|2.9604
19:20:31|2.9601
19:20:32|2.9601
19:20:34|2.9601
19:20:35|2.9607
19:20:36|2.9603
19:20:37|2.9603
19:20:38|2.9617
19:20:39|2.9604
19:20:40|2.9604
19:20:41|2.9616
19:20:42|2.9616
19:20:43|2.9616
19:20:44|2.9613
19:20:45|2.9613
19:20:46|2.9613
19:20:47|2.9613
19:20:48|2.9625
19:20:49|2.9625
19:20:51|2.9625
19:20:51|2.9625
19:20:52|2.9625
19:20:54|2.9625
19:20:55|2.9625
19:20:56|2.9628
19:20:57|2.9628
19:20:58|2.9628
19:20:59|2.9628
19:21:00|2.9615
19:21:01|2.9615
19:21:02|2.9615
19:21:03|2.9599
19:21:04|2.9587
19:21:05|2.9586
19:21:07|2.9586
19:21:07|2.9586
19:21:08|2.9592
19:21:09|2.9592
19:21:10|2.9606
19:21:11|2.96
19:21:12|2.96
19:21:13|2.96
19:21:15|2.96
19:21:15|2.9603
19:21:16|2.9601
19:21:18|2.9599
19:21:19|2.9614
19:21:20|2.961
19:21:22|2.9613
19:21:22|2.9613
19:21:23|2.9614
19:21:25|2.9623
19:21:27|2.9616
19:21:27|2.9614
19:21:28|2.9627
19:21:29|2.9627
19:21:30|2.9627
19:21:32|2.9627
19:21:32|2.9636
19:21:34|2.9646
19:21:35|2.9636
19:21:36|2.9636
19:21:37|2.9636
19:21:39|2.9636
19:21:40|2.9636
19:21:41|2.9636
19:21:41|2.9636
19:21:43|2.9644
19:21:44|2.9644
19:21:45|2.9644
19:21:46|2.9622
19:21:47|2.9618
19:21:49|2.9604
19:21:49|2.9604
19:21:50|2.9604
19:21:51|2.9604
19:21:52|2.9604
19:21:53|2.9604
19:21:55|2.9608
19:21:55|2.9608
19:21:57|2.9608
19:21:57|2.9608
19:21:59|2.9617
19:22:00|2.9617
19:22:01|2.9617
19:22:02|2.9617
19:22:03|2.9617
19:22:04|2.9616
19:22:06|2.9606
19:22:06|2.9604
19:22:07|2.9604
19:22:08|2.9602
19:22:09|2.9602
19:22:10|2.9602
19:22:11|2.9602
19:22:12|2.9607
19:22:13|2.9607
19:22:14|2.9607
19:22:15|2.9607
19:22:17|2.9604
19:22:17|2.9604
19:22:18|2.9601
19:22:19|2.9606
19:22:20|2.9606
19:22:21|2.9606
19:22:22|2.9627
19:22:23|2.9626
19:22:24|2.9625
19:22:25|2.9618
19:22:26|2.9601
19:22:28|2.9607
19:22:28|2.9607
19:22:29|2.9606
19:22:31|2.9606
19:22:32|2.9617
19:22:33|2.9617
19:22:34|2.9617
19:22:35|2.9617
19:22:36|2.9617
19:22:38|2.9614
19:22:39|2.9614
19:22:41|2.9597
19:22:41|2.9597
19:22:42|2.9599
19:22:44|2.9599
19:22:45|2.9599
19:22:45|2.9594
19:22:47|2.9592
19:22:48|2.9592
19:22:49|2.9592
19:22:51|2.9592
19:22:52|2.9592
19:22:54|2.9605
19:22:55|2.9605
19:22:56|2.9608
19:22:57|2.9608
19:22:59|2.9608
19:23:00|2.9608
19:23:00|2.9616
19:23:02|2.9604
19:23:02|2.9599
19:23:03|2.9598
19:23:04|2.9598
19:23:06|2.9598
19:23:06|2.9598
19:23:08|2.9607
19:23:09|2.9607
19:23:10|2.9607
19:23:10|2.9607
19:23:12|2.9607
19:23:12|2.9607
19:23:14|2.9593
19:23:14|2.9591
19:23:16|2.96
19:23:17|2.9593
19:23:18|2.9593
19:23:19|2.9591
19:23:19|2.9591
19:23:21|2.9591
19:23:22|2.959
19:23:22|2.9591
19:23:24|2.9591
19:23:25|2.9589
19:23:26|2.9589
19:23:27|2.9589
19:23:28|2.9589
19:23:30|2.9603
19:23:30|2.9603
19:23:31|2.9602
19:23:33|2.9604
19:23:35|2.9604
19:23:36|2.9604
19:23:37|2.9604
19:23:39|2.9604
19:23:40|2.9609
19:23:41|2.9609
19:23:42|2.9609
19:23:43|2.9609
19:23:44|2.9609
19:23:46|2.9609
19:23:46|2.9616
19:23:48|2.9616
19:23:48|2.9616
19:23:49|2.9616
19:23:51|2.9617
19:23:52|2.9617
19:23:52|2.9617
19:23:54|2.9617
19:23:55|2.9617
19:23:56|2.9617
19:23:57|2.9622
19:23:58|2.9622
19:24:00|2.9622
19:24:00|2.9616
19:24:01|2.9616
19:24:02|2.9616
19:24:03|2.9607
19:24:04|2.9607
19:24:05|2.9607
19:24:07|2.9616
19:24:08|2.9621
19:24:09|2.9621
19:24:11|2.9621
19:24:12|2.9621
19:24:12|2.9621
19:24:13|2.9621
19:24:15|2.9621
19:24:15|2.9618
19:24:17|2.9618
19:24:18|2.9618
19:24:19|2.9618
19:24:19|2.9628
19:24:20|2.9635
19:24:21|2.9635
19:24:23|2.9635
19:24:24|2.9635
19:24:25|2.9636
19:24:25|2.9636
19:24:26|2.9636
19:24:28|2.9637
19:24:29|2.9637
19:24:29|2.9637
19:24:31|2.9637
19:24:32|2.9637
19:24:33|2.9644
19:24:34|2.9627
19:24:35|2.9621
19:24:37|2.9621
19:24:38|2.9621
19:24:39|2.9626
19:24:40|2.9626
19:24:41|2.9626
19:24:43|2.9626
19:24:44|2.9619
19:24:45|2.9626
19:24:46|2.9626
19:24:47|2.9626
19:24:48|2.9618
19:24:49|2.9617
19:24:50|2.9617
19:24:51|2.9617
19:24:52|2.9617
19:24:53|2.9617
19:24:54|2.9617
19:24:55|2.9617
19:24:56|2.9617
19:24:57|2.9624
19:24:58|2.9618
19:24:59|2.9625
19:25:00|2.9625
19:25:01|2.9625
19:25:02|2.9625
19:25:03|2.9625
19:25:05|2.9618
19:25:05|2.9607
19:25:06|2.9609
19:25:07|2.9609
19:25:09|2.9609
19:25:10|2.9609
19:25:11|2.9616
19:25:12|2.962
19:25:13|2.962
19:25:14|2.962
19:25:15|2.962
19:25:17|2.962
19:25:17|2.962
19:25:18|2.962
19:25:19|2.9621
19:25:20|2.9627
19:25:21|2.9631
19:25:22|2.9631
19:25:23|2.9637
19:25:24|2.9632
19:25:25|2.9632
19:25:27|2.9626
19:25:27|2.9626
19:25:28|2.962
19:25:29|2.9624
19:25:30|2.9627
19:25:32|2.9627
19:25:32|2.9627
19:25:33|2.9626
19:25:35|2.9626
19:25:35|2.9627
19:25:36|2.9626
19:25:38|2.9626
19:25:38|2.9626
19:25:40|2.9626
19:25:41|2.9626
19:25:42|2.96
19:25:43|2.96
19:25:44|2.961
19:25:45|2.961
19:25:47|2.9605
19:25:48|2.9601
19:25:49|2.9601
19:25:49|2.9607
19:25:51|2.9602
19:25:51|2.9602
19:25:53|2.9598
19:25:53|2.9598
19:25:54|2.96
19:25:55|2.9598
19:25:56|2.9598
19:25:57|2.9606
19:25:59|2.9605
19:26:00|2.9605
19:26:01|2.9614
19:26:02|2.9624
19:26:03|2.9624
19:26:04|2.9624
19:26:06|2.9624
19:26:06|2.9615
19:26:08|2.9624
19:26:10|2.9627
19:26:10|2.9627
19:26:11|2.9631
19:26:12|2.9631
19:26:14|2.9631
19:26:15|2.9625
19:26:15|2.9625
19:26:16|2.9625
19:26:17|2.9625
19:26:18|2.9625
19:26:19|2.9637
19:26:20|2.9637
19:26:21|2.9641
19:26:22|2.9641
19:26:24|2.9641
19:26:24|2.9641
19:26:25|2.9624
19:26:26|2.962
19:26:27|2.962
19:26:29|2.9628
19:26:30|2.9628
19:26:30|2.9628
19:26:31|2.9628
19:26:33|2.9628
19:26:33|2.9628
19:26:35|2.9628
19:26:37|2.9624
19:26:38|2.9624
19:26:38|2.9624
19:26:40|2.9624
19:26:41|2.9624
19:26:42|2.9629
19:26:43|2.963
19:26:45|2.9635
19:26:45|2.9637
19:26:46|2.963
19:26:48|2.9627
19:26:49|2.962
19:26:50|2.9624
19:26:51|2.9624
19:26:53|2.9624
19:26:54|2.963
19:26:54|2.9635
19:26:55|2.9638
19:26:57|2.9638
19:26:57|2.9638
19:26:58|2.9638
19:27:00|2.9633
19:27:01|2.9625
19:27:02|2.9629
19:27:02|2.9637
19:27:04|2.964
19:27:05|2.964
19:27:06|2.964
19:27:07|2.964
19:27:09|2.964
19:27:09|2.9653
19:27:10|2.9653
19:27:12|2.9642
19:27:13|2.9637
19:27:14|2.9637
19:27:14|2.9637
19:27:15|2.9637
19:27:17|2.9634
19:27:18|2.9635
19:27:19|2.9634
19:27:20|2.9634
19:27:21|2.9634
19:27:22|2.9629
19:27:24|2.9629
19:27:24|2.9629
19:27:25|2.9626
19:27:26|2.9626
19:27:28|2.9626
19:27:28|2.9626
19:27:30|2.9627
19:27:31|2.9627
19:27:31|2.9627
19:27:32|2.9627
19:27:34|2.9628
19:27:35|2.9628
19:27:36|2.9621
19:27:37|2.9621
19:27:39|2.9621
19:27:41|2.9629
19:27:42|2.9626
19:27:43|2.9626
19:27:44|2.9626
19:27:45|2.9626
19:27:46|2.9626
19:27:47|2.9621
19:27:48|2.9621
19:27:49|2.9621
19:27:50|2.9621
19:27:51|2.9615
19:27:52|2.9615
19:27:53|2.9611
19:27:54|2.9611
19:27:55|2.9616
19:27:57|2.961
19:27:58|2.9596
19:27:59|2.9596
19:27:59|2.9596
19:28:00|2.9596
19:28:01|2.9596
19:28:03|2.9596
19:28:04|2.9596
19:28:05|2.9612
19:28:06|2.9616
19:28:08|2.9619
19:28:08|2.9619
19:28:10|2.9619
19:28:10|2.9608
19:28:11|2.9599
19:28:12|2.9602
19:28:14|2.9602
19:28:15|2.9602
19:28:16|2.9602
19:28:16|2.9598
19:28:17|2.9606
19:28:18|2.9606
19:28:20|2.9606
19:28:21|2.9606
19:28:22|2.962
19:28:23|2.962
19:28:24|2.9629
19:28:25|2.9629
19:28:26|2.9626
19:28:27|2.9602
19:28:28|2.9597
19:28:29|2.9605
19:28:30|2.9601
19:28:31|2.9601
19:28:32|2.9601
19:28:34|2.9601
19:28:35|2.9601
19:28:35|2.96
19:28:36|2.9601
19:28:37|2.9607
19:28:38|2.9607
19:28:40|2.9583
19:28:41|2.9582
19:28:43|2.9585
19:28:44|2.9589
19:28:46|2.9586
19:28:47|2.9577
19:28:48|2.9579
19:28:49|2.9579
19:28:50|2.9579
19:28:51|2.9581
19:28:53|2.9581
19:28:53|2.9584
19:28:55|2.9584
19:28:57|2.9577
19:28:58|2.9577
19:28:59|2.9577
19:29:00|2.9577
19:29:01|2.9568
19:29:03|2.9574
19:29:04|2.958
19:29:05|2.958
19:29:06|2.958
19:29:07|2.958
19:29:08|2.958
19:29:09|2.9587
19:29:10|2.959
19:29:11|2.959
19:29:12|2.959
19:29:13|2.959
19:29:14|2.959
19:29:15|2.9589
19:29:17|2.9589
19:29:18|2.9589
19:29:19|2.9589
19:29:20|2.9593
19:29:21|2.9593
19:29:23|2.9593
19:29:24|2.9593
19:29:25|2.9589
19:29:26|2.959
19:29:26|2.959
19:29:28|2.959
19:29:28|2.9595
19:29:30|2.96
19:29:30|2.9599
19:29:32|2.9599
19:29:32|2.9592
19:29:34|2.9592
19:29:34|2.9592
19:29:36|2.9592
19:29:37|2.9592
19:29:38|2.9592
19:29:40|2.9592
19:29:42|2.9592
19:29:42|2.9598
19:29:44|2.9598
19:29:45|2.9598
19:29:45|2.9592
19:29:47|2.9592
19:29:48|2.9593
19:29:49|2.9595
19:29:50|2.9596
19:29:52|2.9592
19:29:53|2.9592
19:29:53|2.9592
19:29:54|2.9592
19:29:55|2.9592
19:29:57|2.9592
19:29:57|2.9592
19:29:59|2.9597
19:30:00|2.9597
19:30:00|2.9583
19:30:01|2.9583
19:30:03|2.9583
19:30:03|2.9587
19:30:05|2.9587
19:30:06|2.96
19:30:07|2.9604
19:30:07|2.9609
19:30:09|2.9609
19:30:10|2.9614
19:30:12|2.9611
19:30:12|2.9598
19:30:13|2.9598
19:30:15|2.9594
19:30:16|2.9594
19:30:16|2.9594
19:30:18|2.9594
19:30:19|2.9598
19:30:20|2.9602
19:30:21|2.9607
19:30:22|2.9607
19:30:23|2.9607
19:30:24|2.9608
19:30:26|2.9602
19:30:27|2.9602
19:30:28|2.9602
19:30:28|2.9602
19:30:30|2.9604
19:30:31|2.9604
19:30:32|2.9591
19:30:33|2.959
19:30:34|2.9588
19:30:35|2.9588
19:30:36|2.9596
19:30:37|2.9596
19:30:38|2.9596
19:30:39|2.9594
19:30:41|2.9594
19:30:42|2.9594
19:30:43|2.9594
19:30:44|2.9596
19:30:45|2.9596
19:30:47|2.9586
19:30:47|2.9586
19:30:48|2.9586
19:30:50|2.9585
19:30:50|2.9582
19:30:51|2.9592
19:30:52|2.9598
19:30:53|2.96
19:30:54|2.9602
19:30:56|2.9605
19:30:56|2.9606
19:30:58|2.9606
19:30:59|2.9606
19:31:00|2.9602
19:31:01|2.9604
19:31:02|2.9597
19:31:03|2.9595
19:31:04|2.9594
19:31:05|2.9598
19:31:06|2.9594
19:31:07|2.9594
19:31:08|2.9585
19:31:10|2.9585
19:31:10|2.9585
19:31:11|2.9585
19:31:12|2.9585
19:31:13|2.9592
19:31:14|2.9591
19:31:15|2.9591
19:31:17|2.9591
19:31:17|2.9589
19:31:19|2.9594
19:31:20|2.9604
19:31:20|2.9604
19:31:21|2.9604
19:31:23|2.9606
19:31:23|2.961
19:31:24|2.961
19:31:26|2.961
19:31:27|2.961
19:31:28|2.9607
19:31:29|2.9609
19:31:30|2.9609
19:31:30|2.9609
19:31:31|2.9608
19:31:32|2.9608
19:31:34|2.9604
19:31:34|2.961
19:31:35|2.9616
19:31:36|2.9616
19:31:37|2.9616
19:31:39|2.9616
19:31:40|2.9627
19:31:42|2.9626
19:31:43|2.9619
19:31:45|2.9619
19:31:47|2.9627
19:31:48|2.9627
19:31:48|2.9627
19:31:49|2.9627
19:31:51|2.9627
19:31:52|2.9627
19:31:54|2.9627
19:31:54|2.9627
19:31:55|2.9627
19:31:56|2.9629
19:31:57|2.9603
19:31:59|2.9603
19:32:00|2.9603
19:32:01|2.9603
19:32:02|2.9603
19:32:02|2.9603
19:32:04|2.9615
19:32:05|2.9615
19:32:06|2.9622
19:32:07|2.9604
19:32:08|2.9604
19:32:10|2.9613
19:32:10|2.9613
19:32:12|2.9613
19:32:12|2.9617
19:32:13|2.9613
19:32:14|2.9613
19:32:16|2.9613
19:32:17|2.9616
19:32:17|2.9597
19:32:18|2.958
19:32:19|2.958
19:32:21|2.9587
19:32:22|2.9589
19:32:23|2.9589
19:32:24|2.959
19:32:25|2.959
19:32:26|2.959
19:32:27|2.9579
19:32:29|2.9575
19:32:29|2.9575
19:32:30|2.9579
19:32:31|2.9579
19:32:33|2.9579
19:32:33|2.9579
19:32:34|2.9571
19:32:36|2.9571
19:32:36|2.9571
19:32:37|2.9583
19:32:40|2.9585
19:32:40|2.9585
19:32:42|2.9573
19:32:44|2.9573
19:32:45|2.9573
19:32:46|2.9573
19:32:47|2.9576
19:32:48|2.9577
19:32:49|2.9574
19:32:51|2.9566
19:32:52|2.9566
19:32:53|2.9567
19:32:54|2.9566
19:32:55|2.9566
19:32:56|2.9566
19:32:58|2.9562
19:32:58|2.9562
19:32:59|2.9562
19:33:00|2.9563
19:33:02|2.9565
19:33:02|2.9555
19:33:03|2.9558
19:33:04|2.9558
19:33:05|2.9559
19:33:07|2.9559
19:33:08|2.9565
19:33:09|2.9565
19:33:09|2.9548
19:33:11|2.9552
19:33:12|2.9559
19:33:13|2.956
19:33:14|2.9553
19:33:15|2.9542
19:33:16|2.9542
19:33:17|2.9537
19:33:18|2.9538
19:33:19|2.9539
19:33:20|2.9539
19:33:22|2.9545
19:33:22|2.9545
19:33:23|2.9537
19:33:24|2.9535
19:33:25|2.9536
19:33:27|2.9536
19:33:27|2.9538
19:33:28|2.955
19:33:29|2.9537
19:33:30|2.9544
19:33:31|2.9544
19:33:33|2.9544
19:33:33|2.9544
19:33:35|2.9544
19:33:35|2.9541
19:33:36|2.9544
19:33:37|2.9544
19:33:38|2.9544
19:33:39|2.9544
19:33:41|2.955
19:33:42|2.9535
19:33:44|2.9549
19:33:45|2.9549
19:33:47|2.9544
19:33:48|2.9546
19:33:49|2.9548
19:33:50|2.9548
19:33:51|2.9548
19:33:53|2.9552
19:33:53|2.9544
19:33:55|2.9545
19:33:56|2.9542
19:33:57|2.9538
19:33:59|2.9538
19:34:00|2.9542
19:34:01|2.9547
19:34:02|2.9546
19:34:02|2.9539
19:34:04|2.9539
19:34:05|2.9531
19:34:06|2.9544
19:34:06|2.9542
19:34:08|2.9535
19:34:10|2.9538
19:34:11|2.9538
19:34:12|2.9538
19:34:13|2.9549
19:34:14|2.9549
19:34:15|2.9542
19:34:17|2.9547
19:34:18|2.9544
19:34:19|2.9544
19:34:20|2.9544
19:34:21|2.9544
19:34:22|2.9544
19:34:24|2.955
19:34:24|2.955
19:34:25|2.9558
19:34:27|2.9558
19:34:27|2.9558
19:34:29|2.9558
19:34:30|2.9558
19:34:30|2.9549
19:34:32|2.9555
19:34:33|2.9543
19:34:34|2.9543
19:34:35|2.9543
19:34:36|2.9538
19:34:37|2.9538
19:34:38|2.9542
19:34:39|2.9542
19:34:40|2.9542
19:34:41|2.9542
19:34:42|2.9555
19:34:43|2.9548
19:34:44|2.9548
19:34:46|2.9546
19:34:47|2.9546
19:34:49|2.9541
19:34:50|2.9537
19:34:51|2.9543
19:34:51|2.9539
19:34:53|2.9539
19:34:54|2.9539
19:34:56|2.9533
19:34:56|2.9533
19:34:58|2.9533
19:34:59|2.9532
19:35:00|2.9533
19:35:01|2.9529
19:35:02|2.9529
19:35:03|2.9529
19:35:04|2.9529
19:35:06|2.9542
19:35:06|2.9543
19:35:07|2.9543
19:35:09|2.9543
19:35:10|2.9543
19:35:11|2.9543
19:35:13|2.9559
19:35:13|2.9559
19:35:14|2.9559
19:35:15|2.9552
19:35:16|2.9552
19:35:17|2.9552
19:35:19|2.9552
19:35:19|2.9552
19:35:20|2.9552
19:35:22|2.9559
19:35:23|2.9561
19:35:24|2.9571
19:35:25|2.9572
19:35:26|2.9591
19:35:27|2.9591
19:35:28|2.9592
19:35:29|2.9592
19:35:30|2.9592
19:35:32|2.9592
19:35:32|2.9592
19:35:33|2.9592
19:35:34|2.9592
19:35:35|2.9592
19:35:36|2.9593
19:35:37|2.9593
19:35:38|2.9597
19:35:40|2.9598
19:35:41|2.9598
19:35:42|2.9589
19:35:42|2.9588
19:35:43|2.9588
19:35:44|2.9588
19:35:46|2.9588
19:35:48|2.9588
19:35:48|2.9588
19:35:49|2.9592
19:35:50|2.9592
19:35:52|2.9592
19:35:53|2.9592
19:35:54|2.9592
19:35:55|2.9592
19:35:56|2.9593
19:35:57|2.9599
19:35:58|2.9599
19:36:00|2.9599
19:36:00|2.9599
19:36:02|2.9599
19:36:02|2.9599
19:36:03|2.96
19:36:04|2.9615
19:36:06|2.9615
19:36:06|2.9613
19:36:08|2.9616
19:36:09|2.9614
19:36:10|2.9618
19:36:11|2.9618
19:36:12|2.9593
19:36:13|2.9593
19:36:14|2.9595
19:36:15|2.9595
19:36:17|2.9593
19:36:18|2.9593
19:36:19|2.9589
19:36:19|2.9589
19:36:21|2.9589
19:36:22|2.959
19:36:22|2.9593
19:36:24|2.9586
19:36:24|2.9586
19:36:26|2.9586
19:36:26|2.9586
19:36:27|2.9574
19:36:28|2.9574
19:36:29|2.9574
19:36:30|2.9582
19:36:32|2.9582
19:36:33|2.9592
19:36:34|2.9593
19:36:35|2.9597
19:36:36|2.9597
19:36:37|2.9594
19:36:38|2.9594
19:36:39|2.9594
19:36:40|2.9594
19:36:41|2.9594
19:36:42|2.9592
19:36:43|2.9577
19:36:44|2.9582
19:36:45|2.9582
19:36:47|2.9586
19:36:48|2.959
19:36:49|2.9591
19:36:50|2.9591
19:36:51|2.9591
19:36:51|2.9591
19:36:53|2.9591
19:36:53|2.961
19:36:55|2.961
19:36:56|2.96
19:36:57|2.96
19:36:58|2.96
19:36:59|2.96
19:37:00|2.9589
19:37:01|2.9579
19:37:02|2.9588
19:37:03|2.959
19:37:04|2.959
19:37:05|2.959
19:37:06|2.9584
19:37:07|2.9584
19:37:08|2.9584
19:37:09|2.9586
19:37:10|2.9586
19:37:12|2.9586
19:37:12|2.9586
19:37:13|2.9586
19:37:15|2.9588
19:37:15|2.9596
19:37:16|2.9596
19:37:17|2.9596
19:37:19|2.9596
19:37:19|2.9596
19:37:20|2.9596
19:37:22|2.9596
19:37:22|2.9591
19:37:24|2.9591
19:37:25|2.9591
19:37:26|2.9598
19:37:27|2.9606
19:37:28|2.9606
19:37:29|2.9613
19:37:30|2.9616
19:37:31|2.96
19:37:33|2.9593
19:37:34|2.9593
19:37:35|2.9593
19:37:36|2.9593
19:37:36|2.9593
19:37:38|2.96
19:37:39|2.9596
19:37:40|2.9597
19:37:41|2.9597
19:37:42|2.9597
19:37:43|2.9597
19:37:44|2.961
19:37:45|2.961
19:37:46|2.9609
19:37:48|2.9622
19:37:50|2.9621
19:37:51|2.9621
19:37:52|2.9617
19:37:53|2.9612
19:37:54|2.9612
19:37:56|2.9615
19:37:57|2.9615
19:37:58|2.9623
19:37:59|2.9623
19:38:01|2.9623
19:38:01|2.9626
19:38:02|2.9627
19:38:04|2.9627
19:38:05|2.9619
19:38:05|2.9619
19:38:07|2.9619
19:38:07|2.9619
19:38:08|2.9621
19:38:09|2.9621
19:38:10|2.9621
19:38:11|2.9621
19:38:13|2.9621
19:38:15|2.9618
19:38:15|2.9618
19:38:17|2.9618
19:38:18|2.9619
19:38:19|2.9619
19:38:20|2.9619
19:38:20|2.9626
19:38:21|2.9629
19:38:22|2.9627
19:38:24|2.9627
19:38:25|2.9627
19:38:26|2.9627
19:38:27|2.9622
19:38:28|2.9622
19:38:29|2.9622
19:38:30|2.9622
19:38:31|2.9625
19:38:33|2.9625
19:38:33|2.9625
19:38:34|2.9619
19:38:35|2.9619
19:38:36|2.9619
19:38:37|2.9619
19:38:38|2.9619
19:38:39|2.9619
19:38:40|2.9615
19:38:41|2.9617
19:38:42|2.9617
19:38:44|2.9617
19:38:45|2.9617
19:38:45|2.9617
19:38:47|2.9617
19:38:47|2.9617
19:38:50|2.962
19:38:50|2.962
19:38:51|2.962
19:38:53|2.962
19:38:54|2.962
19:38:55|2.962
19:38:55|2.9625
19:38:57|2.9625
19:38:57|2.9625
19:38:59|2.9628
19:39:00|2.962
19:39:01|2.9611
19:39:02|2.9665
19:39:03|2.9675
19:39:04|2.9675
19:39:05|2.9675
19:39:07|2.9682
19:39:07|2.967
19:39:09|2.967
19:39:10|2.9669
19:39:11|2.9669
19:39:11|2.9671
19:39:13|2.9671
19:39:14|2.9671
19:39:15|2.9666
19:39:16|2.9666
19:39:17|2.9665
19:39:18|2.9665
19:39:19|2.9671
19:39:20|2.9672
19:39:21|2.9672
19:39:22|2.968
19:39:23|2.9681
19:39:25|2.9672
19:39:26|2.9672
19:39:26|2.9672
19:39:28|2.9672
19:39:28|2.9672
19:39:29|2.9672
19:39:30|2.9677
19:39:33|2.9677
19:39:33|2.9677
19:39:35|2.9673
19:39:35|2.9685
19:39:36|2.9685
19:39:37|2.9685
19:39:38|2.9677
19:39:39|2.9677
19:39:40|2.9677
19:39:42|2.9675
19:39:42|2.967
19:39:44|2.967
19:39:45|2.967
19:39:45|2.967
19:39:46|2.967
19:39:48|2.9668
19:39:50|2.9674
19:39:51|2.9674
19:39:52|2.9674
19:39:52|2.9674
19:39:54|2.9674
19:39:54|2.9675
19:39:57|2.9672
19:39:58|2.9663
19:40:00|2.9663
19:40:00|2.9657
19:40:01|2.9655
19:40:02|2.9655
19:40:04|2.9656
19:40:05|2.9659
19:40:06|2.9659
19:40:07|2.9653
19:40:08|2.9653
19:40:09|2.9653
19:40:10|2.9653
19:40:11|2.9676
19:40:11|2.9659
19:40:13|2.9659
19:40:14|2.9659
19:40:15|2.9662
19:40:17|2.9618
19:40:17|2.9614
19:40:18|2.9612
19:40:19|2.9612
19:40:21|2.9612
19:40:21|2.9612
19:40:22|2.9612
19:40:23|2.962
19:40:24|2.963
19:40:26|2.963
19:40:26|2.963
19:40:27|2.9628
19:40:29|2.9628
19:40:29|2.9627
19:40:30|2.9627
19:40:31|2.963
19:40:33|2.963
19:40:33|2.9639
19:40:35|2.9639
19:40:35|2.964
19:40:37|2.964
19:40:37|2.9645
19:40:38|2.965
19:40:40|2.9656
19:40:41|2.9656
19:40:42|2.9657
19:40:43|2.9657
19:40:44|2.9657
19:40:45|2.9657
19:40:46|2.9657
19:40:47|2.9657
19:40:48|2.9657
19:40:49|2.966
19:40:50|2.966
19:40:51|2.966
19:40:52|2.9673
19:40:53|2.9673
19:40:54|2.9664
19:40:55|2.9664
19:40:56|2.9664
19:40:57|2.9664
19:40:58|2.9664
19:41:00|2.9664
19:41:01|2.9682
19:41:02|2.968
19:41:03|2.968
19:41:04|2.9672
19:41:05|2.9675
19:41:06|2.9645
19:41:07|2.9645
19:41:08|2.9644
19:41:09|2.9639
19:41:10|2.9639
19:41:11|2.9639
19:41:12|2.9638
19:41:13|2.9638
19:41:14|2.9638
19:41:15|2.9638
19:41:16|2.9617
19:41:18|2.9615
19:41:19|2.9615
19:41:20|2.962
19:41:20|2.9615
19:41:22|2.96
19:41:23|2.96
19:41:24|2.9613
19:41:25|2.9618
19:41:26|2.9618
19:41:27|2.9618
19:41:28|2.9619
19:41:29|2.962
19:41:30|2.9619
19:41:31|2.9619
19:41:32|2.9625
19:41:33|2.9636
19:41:34|2.9637
19:41:35|2.9637
19:41:36|2.9646
19:41:37|2.9643
19:41:39|2.9643
19:41:39|2.9642
19:41:41|2.9642
19:41:41|2.964
19:41:43|2.964
19:41:43|2.964
19:41:44|2.9642
19:41:46|2.9642
19:41:47|2.9642
19:41:48|2.9642
19:41:49|2.9642
19:41:50|2.9642
19:41:51|2.9642
19:41:51|2.9642
19:41:54|2.9642
19:41:54|2.9642
19:41:56|2.9642
19:41:58|2.9642
19:41:58|2.9651
19:42:00|2.9651
19:42:01|2.9651
19:42:02|2.9651
19:42:03|2.9647
19:42:04|2.9647
19:42:06|2.9647
19:42:07|2.9631
19:42:07|2.9633
19:42:09|2.9633
19:42:10|2.9633
19:42:11|2.9633
19:42:12|2.9638
19:42:13|2.9639
19:42:15|2.9639
19:42:15|2.9635
19:42:17|2.9635
19:42:18|2.9635
19:42:18|2.9635
19:42:19|2.9619
19:42:20|2.9619
19:42:21|2.9614
19:42:23|2.9614
19:42:23|2.9606
19:42:24|2.9615
19:42:26|2.9612
19:42:27|2.961
19:42:27|2.9607
19:42:29|2.9603
19:42:30|2.9603
19:42:30|2.9605
19:42:31|2.9605
19:42:32|2.961
19:42:34|2.9611
19:42:35|2.9616
19:42:36|2.9616
19:42:36|2.9616
19:42:37|2.9616
19:42:39|2.9622
19:42:40|2.9625
19:42:42|2.9625
19:42:42|2.9625
19:42:43|2.9626
19:42:45|2.9626
19:42:45|2.9627
19:42:46|2.9627
19:42:48|2.9627
19:42:48|2.9629
19:42:50|2.9629
19:42:50|2.9629
19:42:53|2.9626
19:42:54|2.9626
19:42:56|2.9644
19:42:57|2.9644
19:42:58|2.9644
19:43:00|2.9637
19:43:01|2.9637
19:43:02|2.9637
19:43:03|2.9637
19:43:04|2.9637
19:43:05|2.9627
19:43:06|2.9628
19:43:07|2.9628
19:43:08|2.9628
19:43:09|2.9628
19:43:10|2.9625
19:43:11|2.9625
19:43:12|2.9626
19:43:14|2.9638
19:43:15|2.9638
19:43:15|2.9638
19:43:17|2.9632
19:43:18|2.9626
19:43:18|2.9605
19:43:20|2.961
19:43:22|2.9618
19:43:22|2.9617
19:43:23|2.9618
19:43:24|2.9619
19:43:25|2.9611
19:43:26|2.9608
19:43:27|2.9606
19:43:28|2.9595
19:43:29|2.9595
19:43:30|2.9595
19:43:31|2.9595
19:43:33|2.9603
19:43:33|2.9604
19:43:34|2.9604
19:43:35|2.9604
19:43:36|2.9604
19:43:38|2.9607
19:43:39|2.961
19:43:40|2.9609
19:43:41|2.961
19:43:43|2.961
19:43:43|2.96
19:43:44|2.9601
19:43:46|2.9601
19:43:47|2.9601
19:43:48|2.96
19:43:49|2.9596
19:43:50|2.9596
19:43:51|2.9591
19:43:52|2.9591
19:43:53|2.9593
19:43:54|2.9595
19:43:56|2.9595
19:43:56|2.9595
19:43:58|2.9595
19:44:00|2.9595
19:44:01|2.9594
19:44:02|2.9605
19:44:03|2.961
19:44:05|2.961
19:44:06|2.961
19:44:07|2.961
19:44:08|2.961
19:44:10|2.961
19:44:11|2.9615
19:44:12|2.9615
19:44:13|2.9615
19:44:14|2.9626
19:44:15|2.9622
19:44:16|2.9615
19:44:18|2.9611
19:44:18|2.9611
19:44:19|2.9611
19:44:20|2.9611
19:44:21|2.9611
19:44:22|2.9611
19:44:24|2.9611
19:44:25|2.9609
19:44:25|2.9603
19:44:27|2.9603
19:44:27|2.9603
19:44:28|2.9612
19:44:29|2.9605
19:44:30|2.9605
19:44:31|2.9605
19:44:32|2.9601
19:44:34|2.9601
19:44:34|2.9601
19:44:36|2.9606
19:44:37|2.9606
19:44:37|2.9606
19:44:39|2.9606
19:44:40|2.9618
19:44:41|2.9618
19:44:42|2.9613
19:44:42|2.9613
19:44:44|2.9613
19:44:44|2.9613
19:44:46|2.9615
19:44:46|2.9627
19:44:48|2.9638
19:44:49|2.9642
19:44:50|2.9642
19:44:51|2.9642
19:44:52|2.9642
19:44:53|2.964
19:44:54|2.964
19:44:55|2.964
19:44:57|2.9636
19:44:59|2.9642
19:45:00|2.9642
19:45:01|2.9642
19:45:02|2.962
19:45:03|2.9616
19:45:04|2.9614
19:45:05|2.96
19:45:06|2.96
19:45:07|2.9587
19:45:08|2.9588
19:45:10|2.9588
19:45:11|2.9592
19:45:11|2.9592
19:45:12|2.9592
19:45:13|2.959
19:45:15|2.9588
19:45:16|2.9588
19:45:16|2.959
19:45:17|2.959
19:45:18|2.9597
19:45:20|2.9599
19:45:21|2.9608
19:45:22|2.9607
19:45:23|2.9607
19:45:24|2.9607
19:45:25|2.9617
19:45:26|2.9618
19:45:28|2.9606
19:45:28|2.9606
19:45:29|2.9606
19:45:30|2.9606
19:45:31|2.9599
19:45:32|2.9596
19:45:33|2.9596
19:45:34|2.9608
19:45:35|2.9608
19:45:36|2.9608
19:45:37|2.9608
19:45:38|2.9608
19:45:39|2.961
19:45:40|2.9618
19:45:41|2.9618
19:45:43|2.9618
19:45:44|2.9625
19:45:45|2.963
19:45:45|2.963
19:45:47|2.9627
19:45:48|2.9627
19:45:49|2.9627
19:45:50|2.9627
19:45:51|2.9627
19:45:52|2.9627
19:45:53|2.9627
19:45:54|2.9627
19:45:56|2.963
19:45:57|2.963
19:45:59|2.9631
19:46:00|2.9631
19:46:01|2.9631
19:46:02|2.9633
19:46:03|2.9633
19:46:04|2.9631
19:46:05|2.9631
19:46:06|2.9623
19:46:07|2.9623
19:46:08|2.9623
19:46:09|2.9632
19:46:10|2.9632
19:46:12|2.9632
19:46:12|2.9632
19:46:13|2.9632
19:46:14|2.9633
19:46:15|2.9655
19:46:16|2.9655
19:46:18|2.9654
19:46:19|2.9654
19:46:19|2.9657
19:46:20|2.9657
19:46:22|2.9657
19:46:23|2.9658
19:46:24|2.9658
19:46:25|2.9658
19:46:26|2.9656
19:46:27|2.9658
19:46:28|2.9655
19:46:29|2.9657
19:46:31|2.9655
19:46:31|2.9662
19:46:33|2.9662
19:46:34|2.9662
19:46:34|2.9655
19:46:36|2.9631
19:46:37|2.9631
19:46:37|2.9625
19:46:39|2.9625
19:46:40|2.9625
19:46:41|2.9606
19:46:42|2.9606
19:46:43|2.9606
19:46:44|2.9606
19:46:45|2.9606
19:46:46|2.9606
19:46:47|2.9606
19:46:48|2.9606
19:46:49|2.9606
19:46:50|2.9606
19:46:51|2.9606
19:46:52|2.9606
19:46:53|2.9606
19:46:54|2.9606
19:46:55|2.9609
19:46:57|2.9608
19:46:58|2.9608
19:47:00|2.9608
19:47:01|2.9608
19:47:02|2.9618
19:47:03|2.9618
19:47:05|2.9618
19:47:06|2.9615
19:47:07|2.9602
19:47:08|2.9605
19:47:09|2.9601
19:47:10|2.9606
19:47:11|2.9607
19:47:12|2.9607
19:47:14|2.9607
19:47:15|2.9604
19:47:15|2.9604
19:47:16|2.9604
19:47:18|2.9608
19:47:20|2.9604
19:47:20|2.9604
19:47:22|2.9619
19:47:23|2.9625
19:47:23|2.9641
19:47:25|2.9642
19:47:25|2.9645
19:47:26|2.9645
19:47:28|2.9645
19:47:29|2.9645
19:47:30|2.965
19:47:31|2.9649
19:47:32|2.9649
19:47:33|2.9649
19:47:34|2.9653
19:47:35|2.9653
19:47:37|2.9653
19:47:37|2.9655
19:47:38|2.9655
19:47:39|2.968
19:47:41|2.9684
19:47:41|2.9684
19:47:42|2.9684
19:47:44|2.9684
19:47:44|2.9684
19:47:46|2.9682
19:47:47|2.9682
19:47:47|2.9682
19:47:48|2.9682
19:47:50|2.9682
19:47:51|2.9687
19:47:52|2.9687
19:47:53|2.9688
19:47:54|2.969
19:47:55|2.9699
19:47:56|2.9693
19:47:58|2.9696
19:47:59|2.9697
19:48:01|2.9701
19:48:02|2.9698
19:48:02|2.9689
19:48:03|2.9689
19:48:05|2.9688
19:48:07|2.9688
19:48:08|2.9688
19:48:09|2.9688
19:48:10|2.9695
19:48:11|2.9695
19:48:12|2.9695
19:48:13|2.9706
19:48:14|2.9706
19:48:15|2.9706
19:48:16|2.971
19:48:17|2.9707
19:48:19|2.9709
19:48:19|2.9709
19:48:21|2.9711
19:48:22|2.9724
19:48:22|2.9721
19:48:24|2.9723
19:48:25|2.973
19:48:26|2.9739
19:48:27|2.9744
19:48:30|2.9744
19:48:30|2.9744
19:48:31|2.975
19:48:33|2.9758
19:48:34|2.9756
19:48:35|2.9753
19:48:35|2.974
19:48:37|2.9735
19:48:38|2.9733
19:48:39|2.9729
19:48:40|2.9729
19:48:41|2.9723
19:48:42|2.9712
19:48:43|2.971
19:48:44|2.971
19:48:46|2.9714
19:48:46|2.9714
19:48:48|2.9716
19:48:48|2.9717
19:48:50|2.9717
19:48:51|2.9717
19:48:52|2.9724
19:48:53|2.9733
19:48:54|2.9733
19:48:56|2.9733
19:48:56|2.9731
19:48:59|2.9731
19:49:00|2.971
19:49:01|2.9711
19:49:03|2.9713
19:49:04|2.9713
19:49:04|2.9726
19:49:05|2.9726
19:49:07|2.9726
19:49:08|2.9745
19:49:09|2.975
19:49:09|2.9753
19:49:11|2.9753
19:49:12|2.9753
19:49:13|2.9782
19:49:14|2.978
19:49:16|2.9781
19:49:16|2.9776
19:49:17|2.9776
19:49:18|2.9776
19:49:19|2.9785
19:49:20|2.9782
19:49:21|2.9797
19:49:23|2.9788
19:49:24|2.9803
19:49:25|2.9795
19:49:25|2.9792
19:49:27|2.9794
19:49:27|2.9794
19:49:28|2.9794
19:49:30|2.9796
19:49:30|2.98
19:49:32|2.98
19:49:33|2.9806
19:49:34|2.9798
19:49:34|2.9798
19:49:36|2.9793
19:49:36|2.9782
19:49:37|2.9782
19:49:38|2.9783
19:49:40|2.9782
19:49:41|2.9782
19:49:42|2.9782
19:49:43|2.9792
19:49:44|2.9788
19:49:45|2.9788
19:49:46|2.9799
19:49:47|2.9799
19:49:48|2.9799
19:49:49|2.9799
19:49:50|2.9799
19:49:51|2.9799
19:49:53|2.9799
19:49:53|2.9799
19:49:54|2.9806
19:49:56|2.9814
19:49:56|2.9814
19:49:57|2.9814
19:49:58|2.9806
19:49:59|2.9806
19:50:01|2.9806
19:50:01|2.9806
19:50:03|2.9803
19:50:04|2.9791
19:50:06|2.9782
19:50:06|2.9783
19:50:07|2.9785
19:50:09|2.9785
19:50:09|2.9764
19:50:10|2.9764
19:50:11|2.9764
19:50:13|2.9771
19:50:14|2.9775
19:50:15|2.9775
19:50:16|2.9758
19:50:16|2.976
19:50:18|2.9757
19:50:18|2.9758
19:50:19|2.9758
19:50:21|2.9758
19:50:22|2.9758
19:50:23|2.9758
19:50:24|2.9776
19:50:25|2.9776
19:50:26|2.9776
19:50:28|2.9776
19:50:28|2.9763
19:50:29|2.9759
19:50:30|2.9759
19:50:31|2.9772
19:50:33|2.9772
19:50:34|2.9772
19:50:35|2.9766
19:50:36|2.9766
19:50:37|2.9758
19:50:39|2.9758
19:50:39|2.9748
19:50:40|2.9751
19:50:41|2.9751
19:50:42|2.9751
19:50:43|2.9751
19:50:44|2.9746
19:50:45|2.976
19:50:46|2.9765
19:50:47|2.9765
19:50:49|2.9765
19:50:49|2.9763
19:50:50|2.9761
19:50:51|2.9761
19:50:52|2.9761
19:50:53|2.977
19:50:55|2.9777
19:50:56|2.9777
19:50:56|2.9777
19:50:57|2.9777
19:50:59|2.9776
19:51:00|2.9776
19:51:01|2.9776
19:51:02|2.98
19:51:03|2.9785
19:51:05|2.9783
19:51:06|2.9781
19:51:07|2.9767
19:51:08|2.9767
19:51:09|2.9767
19:51:10|2.9768
19:51:11|2.978
19:51:12|2.9779
19:51:13|2.9778
19:51:14|2.9781
19:51:15|2.9781
19:51:17|2.9783
19:51:17|2.9785
19:51:18|2.9782
19:51:20|2.9782
19:51:20|2.9778
19:51:22|2.9766
19:51:22|2.9767
19:51:24|2.9769
19:51:24|2.9772
19:51:25|2.9772
19:51:26|2.9772
19:51:28|2.9772
19:51:28|2.9772
19:51:29|2.9779
19:51:31|2.9779
19:51:31|2.9782
19:51:33|2.9784
19:51:34|2.9783
19:51:34|2.9783
19:51:36|2.9783
19:51:36|2.979
19:51:37|2.979
19:51:39|2.9791
19:51:40|2.9794
19:51:41|2.9794
19:51:43|2.9794
19:51:44|2.9794
19:51:44|2.9782
19:51:45|2.9782
19:51:47|2.9782
19:51:48|2.9782
19:51:49|2.9782
19:51:50|2.9764
19:51:51|2.9764
19:51:52|2.9767
19:51:53|2.9763
19:51:54|2.9763
19:51:55|2.9753
19:51:56|2.9753
19:51:57|2.9753
19:51:58|2.9754
19:51:59|2.9753
19:52:00|2.9753
19:52:02|2.9763
19:52:03|2.9753
19:52:04|2.9758
19:52:05|2.9758
19:52:06|2.9758
19:52:08|2.976
19:52:09|2.9753
19:52:10|2.976
19:52:12|2.977
19:52:13|2.9747
19:52:15|2.9752
19:52:16|2.9752
19:52:16|2.9752
19:52:18|2.9752
19:52:19|2.9753
19:52:20|2.9753
19:52:21|2.9753
19:52:22|2.9752
19:52:23|2.974
19:52:24|2.9743
19:52:25|2.9739
19:52:27|2.9743
19:52:27|2.9744
19:52:28|2.9744
19:52:30|2.9744
19:52:31|2.9744
19:52:31|2.9744
19:52:33|2.9744
19:52:33|2.9733
19:52:35|2.9733
19:52:36|2.9733
19:52:37|2.9733
19:52:38|2.9733
19:52:39|2.9736
19:52:40|2.9742
19:52:42|2.9742
19:52:43|2.9742
19:52:44|2.9742
19:52:45|2.9742
19:52:46|2.9742
19:52:47|2.9742
19:52:48|2.9732
19:52:49|2.9731
19:52:50|2.9731
19:52:51|2.9731
19:52:52|2.9731
19:52:53|2.9731
19:52:54|2.9731
19:52:55|2.9734
19:52:56|2.9722
19:52:57|2.9722
19:52:58|2.9732
19:52:59|2.9732
19:53:00|2.9736
19:53:01|2.9736
19:53:02|2.9735
19:53:03|2.9743
19:53:04|2.9743
19:53:05|2.9743
19:53:06|2.9743
19:53:08|2.9748
19:53:09|2.9748
19:53:10|2.974
19:53:11|2.974
19:53:12|2.9747
19:53:13|2.9747
19:53:14|2.9747
19:53:15|2.9733
19:53:16|2.973
19:53:18|2.9722
19:53:19|2.9722
19:53:20|2.9722
19:53:21|2.9731
19:53:22|2.9731
19:53:23|2.9734
19:53:24|2.9734
19:53:24|2.9734
19:53:26|2.9742
19:53:27|2.9742
19:53:28|2.9742
19:53:28|2.9742
19:53:31|2.9742
19:53:31|2.9724
19:53:32|2.9724
19:53:33|2.9727
19:53:34|2.9727
19:53:36|2.9727
19:53:37|2.9723
19:53:38|2.9723
19:53:39|2.9736
19:53:40|2.9736
19:53:41|2.9743
19:53:41|2.9754
19:53:43|2.9754
19:53:45|2.9748
19:53:45|2.9749
19:53:46|2.9757
19:53:47|2.9757
19:53:49|2.9739
19:53:49|2.9734
19:53:51|2.9735
19:53:52|2.9735
19:53:52|2.9736
19:53:54|2.9737
19:53:55|2.9737
19:53:56|2.9737
19:53:57|2.9737
19:53:58|2.9737
19:53:59|2.9737
19:54:00|2.9737
19:54:01|2.9744
19:54:03|2.9744
19:54:03|2.9744
19:54:05|2.9744
19:54:06|2.9744
19:54:07|2.9744
19:54:09|2.9744
19:54:10|2.9744
19:54:11|2.9743
19:54:11|2.9747
19:54:13|2.9747
19:54:15|2.9747
19:54:15|2.974
19:54:17|2.974
19:54:18|2.9732
19:54:19|2.9715
19:54:20|2.9715
19:54:20|2.9715
19:54:21|2.9711
19:54:23|2.9718
19:54:23|2.9718
19:54:24|2.9718
19:54:26|2.9718
19:54:26|2.9715
19:54:28|2.9715
19:54:28|2.9719
19:54:30|2.9719
19:54:31|2.9721
19:54:32|2.9721
19:54:33|2.9726
19:54:34|2.9726
19:54:35|2.9726
19:54:36|2.9726
19:54:37|2.9726
19:54:38|2.9726
19:54:39|2.9726
19:54:40|2.9721
19:54:41|2.9721
19:54:42|2.9721
19:54:43|2.9721
19:54:44|2.9721
19:54:45|2.9731
19:54:46|2.9731
19:54:47|2.9733
19:54:49|2.9733
19:54:50|2.9733
19:54:51|2.9733
19:54:52|2.9726
19:54:52|2.9726
19:54:54|2.9722
19:54:55|2.9722
19:54:56|2.9723
19:54:57|2.9723
19:54:58|2.9716
19:54:59|2.9716
19:54:59|2.9716
19:55:00|2.9715
19:55:02|2.9733
19:55:03|2.9738
19:55:05|2.9736
19:55:06|2.973
19:55:08|2.973
19:55:09|2.973
19:55:09|2.9739
19:55:10|2.9736
19:55:12|2.9736
19:55:13|2.9737
19:55:13|2.9737
19:55:14|2.9726
19:55:16|2.9726
19:55:17|2.973
19:55:19|2.973
19:55:20|2.974
19:55:20|2.974
19:55:21|2.974
19:55:22|2.974
19:55:23|2.974
19:55:25|2.9742
19:55:26|2.974
19:55:26|2.9735
19:55:27|2.9735
19:55:28|2.9735
19:55:30|2.9735
19:55:31|2.9726
19:55:31|2.9727
19:55:33|2.9727
19:55:34|2.9727
19:55:35|2.9734
19:55:35|2.9734
19:55:37|2.9734
19:55:38|2.9737
19:55:39|2.9733
19:55:40|2.9733
19:55:41|2.9729
19:55:42|2.9729
19:55:43|2.9729
19:55:44|2.9736
19:55:46|2.9766
19:55:47|2.9756
19:55:48|2.9756
19:55:49|2.9755
19:55:51|2.9773
19:55:52|2.9773
19:55:52|2.9773
19:55:54|2.9773
19:55:54|2.9768
19:55:55|2.9768
19:55:57|2.9768
19:55:57|2.9779
19:55:59|2.9779
19:56:00|2.9776
19:56:02|2.9776
19:56:02|2.9776
19:56:05|2.9779
19:56:06|2.9764
19:56:08|2.975
19:56:09|2.9743
19:56:10|2.9743
19:56:10|2.9744
19:56:12|2.9744
19:56:13|2.9749
19:56:15|2.9759
19:56:16|2.9759
19:56:18|2.9767
19:56:20|2.9767
19:56:21|2.9761
19:56:22|2.9764
19:56:23|2.9757
19:56:24|2.9757
19:56:25|2.9757
19:56:27|2.9757
19:56:28|2.9759
19:56:29|2.9759
19:56:30|2.9758
19:56:31|2.9752
19:56:31|2.9752
19:56:33|2.9733
19:56:34|2.9757
19:56:35|2.9757
19:56:36|2.9757
19:56:38|2.9757
19:56:39|2.976
19:56:41|2.9762
19:56:42|2.9772
19:56:42|2.9772
19:56:44|2.9772
19:56:45|2.9773
19:56:46|2.9773
19:56:46|2.9772
19:56:48|2.9772
19:56:49|2.9772
19:56:50|2.9772
19:56:51|2.9772
19:56:52|2.9762
19:56:53|2.9764
19:56:55|2.9759
19:56:56|2.9759
19:56:57|2.9755
19:56:57|2.9755
19:56:58|2.9755
19:56:59|2.9754
19:57:01|2.9754
19:57:02|2.9751
19:57:03|2.9751
19:57:04|2.9751
19:57:05|2.9751
19:57:07|2.9756
19:57:07|2.9756
19:57:08|2.9756
19:57:09|2.9762
19:57:11|2.9762
19:57:11|2.9762
19:57:12|2.9767
19:57:13|2.9743
19:57:15|2.9743
19:57:16|2.9748
19:57:17|2.9748
19:57:19|2.9749
19:57:21|2.9758
19:57:23|2.9758
19:57:24|2.9758
19:57:24|2.9758
19:57:26|2.9758
19:57:26|2.9758
19:57:27|2.9758
19:57:28|2.9758
19:57:29|2.9758
19:57:32|2.9767
19:57:33|2.9767
19:57:34|2.9768
19:57:35|2.9768
19:57:35|2.9768
19:57:37|2.9759
19:57:37|2.9758
19:57:39|2.9758
19:57:40|2.9758
19:57:41|2.9758
19:57:43|2.9758
19:57:44|2.9758
19:57:44|2.9757
19:57:45|2.9757
19:57:47|2.9757
19:57:48|2.9757
19:57:49|2.9757
19:57:50|2.9757
19:57:51|2.9763
19:57:52|2.9763
19:57:53|2.974
19:57:54|2.974
19:57:55|2.974
19:57:56|2.974
19:57:57|2.9745
19:57:58|2.9747
19:57:59|2.9747
19:58:00|2.9747
19:58:02|2.9747
19:58:02|2.9748
19:58:03|2.9755
19:58:04|2.976
19:58:06|2.976
19:58:07|2.9759
19:58:07|2.9759
19:58:09|2.9759
19:58:10|2.9755
19:58:10|2.9755
19:58:11|2.9755
19:58:13|2.9755
19:58:14|2.9763
19:58:15|2.9759
19:58:15|2.9759
19:58:18|2.9758
19:58:20|2.9756
19:58:27|2.9756
19:58:28|2.9742
19:58:29|2.9742
19:58:31|2.9747
19:58:31|2.9742
19:58:34|2.9742
19:58:34|2.9742
19:58:35|2.9742
19:58:37|2.9742
19:58:37|2.9742
19:58:39|2.9739
19:58:39|2.9739
19:58:41|2.9739
19:58:42|2.9739
19:58:43|2.9738
19:58:44|2.9738
19:58:46|2.9738
19:58:46|2.9738
19:58:48|2.9748
19:58:48|2.9748
19:58:49|2.9748
19:58:51|2.9748
19:58:51|2.974
19:58:52|2.974
19:58:54|2.974
19:58:54|2.974
19:58:56|2.974
19:58:56|2.974
19:58:58|2.9737
19:58:58|2.9737
19:59:00|2.9733
19:59:00|2.9733
19:59:02|2.9733
19:59:03|2.9733
19:59:04|2.974
19:59:05|2.974
19:59:06|2.9732
19:59:07|2.9734
19:59:08|2.9736
19:59:09|2.9736
19:59:10|2.9736
19:59:11|2.974
19:59:12|2.974
19:59:13|2.973
19:59:14|2.9715
19:59:15|2.9715
19:59:16|2.9711
19:59:18|2.972
19:59:19|2.9716
19:59:21|2.9716
19:59:22|2.9716
19:59:23|2.9716
19:59:25|2.9713
19:59:26|2.9717
19:59:27|2.9717
19:59:28|2.9727
19:59:30|2.9715
19:59:31|2.9733
19:59:33|2.9729
19:59:33|2.9729
19:59:34|2.9729
19:59:35|2.9729
19:59:37|2.973
19:59:38|2.9736
19:59:39|2.9737
19:59:40|2.9721
19:59:41|2.9721
19:59:43|2.9721
19:59:44|2.972
19:59:44|2.9729
19:59:46|2.9736
19:59:46|2.9737
19:59:47|2.9737
19:59:49|2.9737
19:59:50|2.9737
19:59:51|2.9722
19:59:53|2.9722
19:59:53|2.9722
19:59:54|2.9724
19:59:55|2.9683
19:59:56|2.9683
19:59:57|2.9646
19:59:58|2.9649
20:00:01|2.96
20:00:01|2.9617
20:00:02|2.9607
20:00:04|2.9636
20:00:04|2.9639
20:00:05|2.9647
20:00:07|2.9647
20:00:08|2.9639
20:00:08|2.9637
20:00:10|2.964
20:00:11|2.9646
20:00:12|2.9646
20:00:13|2.9659
20:00:14|2.9669
20:00:15|2.9664
20:00:16|2.9664
20:00:17|2.9667
20:00:19|2.9652
20:00:20|2.9643
20:00:21|2.9648
20:00:22|2.962
20:00:23|2.9615
20:00:24|2.9617
20:00:26|2.9617
20:00:26|2.9617
20:00:28|2.9624
20:00:29|2.9623
20:00:29|2.9624
20:00:30|2.9623
20:00:31|2.9617
20:00:32|2.9604
20:00:34|2.9602
20:00:35|2.9602
20:00:36|2.9602
20:00:37|2.9602
20:00:38|2.9616
20:00:39|2.9608
20:00:40|2.9614
20:00:41|2.9614
20:00:42|2.9632
20:00:44|2.9641
20:00:44|2.9641
20:00:45|2.964
20:00:47|2.9647
20:00:48|2.9661
20:00:49|2.9653
20:00:50|2.9654
20:00:51|2.9663
20:00:52|2.9663
20:00:52|2.9663
20:00:54|2.9663
20:00:54|2.9671
20:00:56|2.9666
20:00:57|2.9672
20:00:58|2.9672
20:00:59|2.9671
20:01:00|2.9681
20:01:02|2.967
20:01:03|2.9674
20:01:04|2.9685
20:01:05|2.9694
20:01:06|2.9694
20:01:07|2.9694
20:01:08|2.9694
20:01:10|2.9686
20:01:10|2.9692
20:01:12|2.9692
20:01:12|2.9688
20:01:13|2.9683
20:01:14|2.9686
20:01:16|2.9691
20:01:16|2.9691
20:01:17|2.9699
20:01:20|2.9695
20:01:20|2.9695
20:01:22|2.9696
20:01:22|2.9696
20:01:23|2.9699
20:01:26|2.9697
20:01:26|2.9711
20:01:27|2.9717
20:01:29|2.9719
20:01:30|2.9719
20:01:30|2.972
20:01:32|2.9713
20:01:34|2.9698
20:01:35|2.9702
20:01:37|2.9702
20:01:37|2.9692
20:01:38|2.9699
20:01:39|2.9699
20:01:41|2.9698
20:01:41|2.9698
20:01:43|2.9695
20:01:43|2.9695
20:01:45|2.9683
20:01:47|2.9672
20:01:48|2.9672
20:01:49|2.9672
20:01:49|2.9674
20:01:52|2.9674
20:01:52|2.967
20:01:53|2.9674
20:01:55|2.9674
20:01:55|2.9674
20:01:57|2.9687
20:01:57|2.9701
20:01:59|2.9701
20:02:00|2.9696
20:02:01|2.9696
20:02:03|2.9701
20:02:04|2.9687
20:02:05|2.9687
20:02:05|2.9687
20:02:06|2.9698
20:02:08|2.9705
20:02:09|2.9705
20:02:10|2.9705
20:02:10|2.9715
20:02:12|2.9715
20:02:13|2.9715
20:02:14|2.9715
20:02:15|2.971
20:02:16|2.971
20:02:18|2.9705
20:02:19|2.9705
20:02:20|2.9708
20:02:21|2.9706
20:02:22|2.9708
20:02:23|2.9708
20:02:24|2.9717
20:02:26|2.9719
20:02:27|2.9719
20:02:28|2.972
20:02:29|2.972
20:02:31|2.9727
20:02:32|2.9719
20:02:33|2.9722
20:02:34|2.9722
20:02:36|2.9722
20:02:37|2.9721
20:02:38|2.9725
20:02:39|2.9725
20:02:40|2.9724
20:02:41|2.9724
20:02:42|2.9724
20:02:43|2.9709
20:02:44|2.9703
20:02:47|2.9712
20:02:48|2.9712
20:02:49|2.9712
20:02:50|2.9715
20:02:51|2.9713
20:02:53|2.9713
20:02:53|2.9713
20:02:55|2.9713
20:02:55|2.9713
20:02:57|2.9715
20:02:58|2.9712
20:03:00|2.9712
20:03:01|2.9709
20:03:02|2.9695
20:03:02|2.9691
20:03:03|2.9691
20:03:04|2.9693
20:03:06|2.9693
20:03:07|2.9699
20:03:07|2.9703
20:03:09|2.9703
20:03:10|2.9703
20:03:11|2.9703
20:03:12|2.9707
20:03:13|2.971
20:03:14|2.971
20:03:15|2.9702
20:03:16|2.9696
20:03:17|2.9686
20:03:18|2.9694
20:03:19|2.9698
20:03:20|2.9698
20:03:21|2.9705
20:03:23|2.9709
20:03:24|2.9711
20:03:25|2.9719
20:03:26|2.9716
20:03:26|2.9716
20:03:28|2.9726
20:03:29|2.973
20:03:31|2.9726
20:03:31|2.9727
20:03:33|2.9728
20:03:33|2.9728
20:03:35|2.9728
20:03:35|2.972
20:03:37|2.972
20:03:38|2.9712
20:03:39|2.9716
20:03:40|2.972
20:03:41|2.9721
20:03:43|2.9721
20:03:43|2.9721
20:03:44|2.9723
20:03:45|2.9723
20:03:47|2.9723
20:03:48|2.9728
20:03:48|2.9728
20:03:49|2.9724
20:03:50|2.9722
20:03:53|2.9716
20:03:55|2.9707
20:03:56|2.9708
20:03:56|2.972
20:03:57|2.9719
20:03:59|2.9719
20:04:01|2.9719
20:04:02|2.9715
20:04:03|2.9715
20:04:04|2.9711
20:04:06|2.9711
20:04:06|2.9711
20:04:08|2.9711
20:04:08|2.9716
20:04:09|2.9716
20:04:11|2.9719
20:04:12|2.9719
20:04:13|2.9719
20:04:14|2.9719
20:04:16|2.9719
20:04:16|2.973
20:04:17|2.9731
20:04:18|2.9725
20:04:19|2.9725
20:04:21|2.9706
20:04:22|2.9705
20:04:22|2.9701
20:04:23|2.9702
20:04:24|2.9699
20:04:25|2.9699
20:04:26|2.9699
20:04:27|2.9707
20:04:29|2.9707
20:04:29|2.9707
20:04:30|2.9707
20:04:31|2.9707
20:04:32|2.9707
20:04:33|2.9707
20:04:35|2.9712
20:04:35|2.9712
20:04:36|2.9722
20:04:38|2.9726
20:04:38|2.9726
20:04:39|2.9726
20:04:40|2.9716
20:04:41|2.9716
20:04:43|2.9713
20:04:43|2.9713
20:04:45|2.9713
20:04:46|2.9735
20:04:47|2.9738
20:04:49|2.9738
20:04:49|2.9744
20:04:51|2.9745
20:04:51|2.9745
20:04:54|2.9735
20:04:55|2.9732
20:04:56|2.9732
20:04:58|2.9732
20:04:59|2.9741
20:05:00|2.9741
20:05:01|2.9747
20:05:02|2.9747
20:05:03|2.9747
20:05:04|2.9747
20:05:05|2.9752
20:05:06|2.9753
20:05:07|2.9758
20:05:08|2.9758
20:05:09|2.9759
20:05:11|2.9759
20:05:11|2.9762
20:05:12|2.9756
20:05:13|2.9742
20:05:14|2.974
20:05:16|2.9741
20:05:17|2.9747
20:05:18|2.9748
20:05:18|2.975
20:05:20|2.9751
20:05:21|2.9751
20:05:22|2.9748
20:05:23|2.9748
20:05:24|2.9755
20:05:25|2.9759
20:05:27|2.9764
20:05:27|2.9768
20:05:28|2.9768
20:05:29|2.977
20:05:30|2.9769
20:05:31|2.9763
20:05:33|2.9763
20:05:34|2.9772
20:05:35|2.9772
20:05:36|2.977
20:05:37|2.977
20:05:38|2.9773
20:05:39|2.9773
20:05:40|2.9754
20:05:41|2.9754
20:05:42|2.9754
20:05:43|2.9753
20:05:44|2.9747
20:05:46|2.9747
20:05:46|2.9747
20:05:47|2.9744
20:05:48|2.9744
20:05:49|2.9744
20:05:50|2.9746
20:05:52|2.9746
20:05:53|2.9748
20:05:54|2.9734
20:05:56|2.9734
20:05:57|2.9734
20:05:58|2.9738
20:05:59|2.9746
20:06:00|2.9746
20:06:01|2.9739
20:06:02|2.9739
20:06:03|2.9739
20:06:05|2.9745
20:06:06|2.9756
20:06:06|2.9761
20:06:07|2.9761
20:06:09|2.9761
20:06:10|2.9761
20:06:11|2.9761
20:06:12|2.9763
20:06:13|2.9763
20:06:14|2.9763
20:06:15|2.9767
20:06:16|2.9767
20:06:17|2.9768
20:06:18|2.9768
20:06:20|2.9768
20:06:21|2.9768
20:06:21|2.9751
20:06:22|2.9736
20:06:23|2.9742
20:06:25|2.9743
20:06:25|2.9752
20:06:27|2.9752
20:06:28|2.975
20:06:29|2.975
20:06:30|2.974
20:06:31|2.974
20:06:32|2.974
20:06:33|2.974
20:06:35|2.974
20:06:35|2.974
20:06:37|2.9743
20:06:37|2.9743
20:06:39|2.9732
20:06:39|2.9686
20:06:40|2.9679
20:06:42|2.9696
20:06:42|2.9676
20:06:44|2.9676
20:06:45|2.9664
20:06:45|2.9647
20:06:47|2.9639
20:06:48|2.9651
20:06:49|2.9662
20:06:50|2.9662
20:06:51|2.966
20:06:52|2.966
20:06:53|2.9659
20:06:54|2.9655
20:06:56|2.9655
20:06:58|2.9655
20:06:58|2.9652
20:07:00|2.9652
20:07:01|2.9678
20:07:02|2.9684
20:07:02|2.9685
20:07:04|2.9695
20:07:04|2.9695
20:07:06|2.9712
20:07:06|2.9712
20:07:08|2.9712
20:07:09|2.9718
20:07:10|2.9717
20:07:11|2.9717
20:07:12|2.9717
20:07:13|2.973
20:07:14|2.9735
20:07:15|2.9736
20:07:16|2.9714
20:07:18|2.9714
20:07:18|2.9721
20:07:19|2.9721
20:07:21|2.9721
20:07:22|2.9728
20:07:22|2.9728
20:07:24|2.9723
20:07:24|2.9723
20:07:26|2.9715
20:07:26|2.9715
20:07:27|2.9716
20:07:29|2.971
20:07:30|2.9708
20:07:31|2.9708
20:07:32|2.9717
20:07:33|2.9717
20:07:34|2.9717
20:07:35|2.9717
20:07:36|2.9717
20:07:37|2.9716
20:07:38|2.9716
20:07:39|2.9715
20:07:40|2.9697
20:07:41|2.9693
20:07:42|2.9693
20:07:44|2.9693
20:07:44|2.9693
20:07:46|2.9693
20:07:47|2.9684
20:07:48|2.9688
20:07:49|2.9685
20:07:49|2.9685
20:07:51|2.9686
20:07:52|2.9686
20:07:53|2.9686
20:07:54|2.9687
20:07:55|2.9687
20:07:57|2.968
20:07:57|2.9681
20:07:58|2.9686
20:08:00|2.9686
20:08:01|2.9686
20:08:02|2.9686
20:08:03|2.9688
20:08:04|2.971
20:08:05|2.971
20:08:06|2.9697
20:08:07|2.9697
20:08:09|2.9697
20:08:09|2.9701
20:08:11|2.9701
20:08:12|2.9701
20:08:13|2.9701
20:08:13|2.9701
20:08:15|2.9701
20:08:16|2.9679
20:08:17|2.9678
20:08:18|2.9678
20:08:19|2.9678
20:08:20|2.9668
20:08:21|2.9668
20:08:22|2.9668
20:08:23|2.9669
20:08:24|2.9669
20:08:26|2.9681
20:08:27|2.9681
20:08:27|2.9681
20:08:29|2.9681
20:08:30|2.9684
20:08:30|2.9688
20:08:32|2.9693
20:08:33|2.9693
20:08:34|2.9682
20:08:35|2.967
20:08:36|2.9681
20:08:37|2.9686
20:08:39|2.9682
20:08:39|2.9682
20:08:40|2.9682
20:08:42|2.9682
20:08:42|2.9682
20:08:45|2.9684
20:08:46|2.9678
20:08:47|2.9678
20:08:48|2.9678
20:08:49|2.9678
20:08:50|2.9678
20:08:51|2.9678
20:08:53|2.9686
20:08:53|2.9686
20:08:54|2.9686
20:08:55|2.9681
20:08:57|2.969
20:08:59|2.9693
20:09:00|2.9693
20:09:01|2.9693
20:09:02|2.9693
20:09:03|2.9696
20:09:05|2.9697
20:09:06|2.9697
20:09:07|2.97
20:09:08|2.97
20:09:09|2.97
20:09:10|2.9692
20:09:12|2.9695
20:09:12|2.9695
20:09:14|2.9695
20:09:14|2.9683
20:09:15|2.9683
20:09:17|2.9683
20:09:17|2.9672
20:09:19|2.9668
20:09:19|2.9668
20:09:20|2.9659
20:09:21|2.9659
20:09:23|2.9671
20:09:23|2.9671
20:09:24|2.9671
20:09:25|2.9673
20:09:27|2.9673
20:09:27|2.9673
20:09:29|2.9673
20:09:30|2.9673
20:09:31|2.9667
20:09:32|2.9667
20:09:33|2.9669
20:09:34|2.9669
20:09:35|2.9674
20:09:36|2.9672
20:09:37|2.9673
20:09:38|2.9668
20:09:39|2.9668
20:09:40|2.9665
20:09:41|2.9665
20:09:43|2.9665
20:09:44|2.9668
20:09:44|2.9668
20:09:46|2.9669
20:09:47|2.968
20:09:47|2.9677
20:09:49|2.9677
20:09:49|2.968
20:09:50|2.9679
20:09:51|2.9679
20:09:53|2.9679
20:09:54|2.9679
20:09:55|2.9673
20:09:55|2.9671
20:09:57|2.9671
20:09:57|2.9669
20:09:59|2.9669
20:10:01|2.9669
20:10:01|2.9669
20:10:03|2.9676
20:10:04|2.9679
20:10:05|2.9679
20:10:07|2.9679
20:10:08|2.9679
20:10:09|2.9663
20:10:09|2.9649
20:10:10|2.9637
20:10:12|2.9639
20:10:13|2.9641
20:10:14|2.9641
20:10:15|2.9641
20:10:16|2.9641
20:10:17|2.9641
20:10:18|2.9643
20:10:19|2.9643
20:10:20|2.9638
20:10:22|2.9638
20:10:23|2.9636
20:10:23|2.9636
20:10:25|2.9636
20:10:26|2.9638
20:10:27|2.9638
20:10:28|2.9649
20:10:29|2.9649
20:10:29|2.9649
20:10:31|2.9648
20:10:33|2.9648
20:10:33|2.9648
20:10:34|2.9648
20:10:35|2.9648
20:10:36|2.9648
20:10:38|2.9648
20:10:38|2.9648
20:10:39|2.9648
20:10:41|2.9643
20:10:42|2.967
20:10:43|2.967
20:10:44|2.9661
20:10:45|2.9657
20:10:46|2.9657
20:10:46|2.9657
20:10:47|2.9667
20:10:49|2.9667
20:10:50|2.9667
20:10:51|2.9667
20:10:52|2.9667
20:10:53|2.9667
20:10:54|2.9665
20:10:56|2.966
20:10:56|2.966
20:10:57|2.9652
20:10:58|2.9652
20:11:00|2.9652
20:11:01|2.9645
20:11:02|2.9633
20:11:04|2.9633
20:11:06|2.9634
20:11:07|2.9634
20:11:08|2.9634
20:11:09|2.964
20:11:10|2.964
20:11:11|2.964
20:11:13|2.964
20:11:13|2.964
20:11:15|2.964
20:11:15|2.9635
20:11:17|2.9638
20:11:18|2.9646
20:11:20|2.9649
20:11:20|2.9649
20:11:21|2.9665
20:11:22|2.9665
20:11:24|2.9666
20:11:24|2.9666
20:11:26|2.966
20:11:27|2.966
20:11:28|2.966
20:11:29|2.9661
20:11:30|2.9661
20:11:31|2.967
20:11:32|2.967
20:11:33|2.9673
20:11:34|2.9678
20:11:35|2.9687
20:11:36|2.9687
20:11:37|2.9687
20:11:38|2.9691
20:11:39|2.9691
20:11:40|2.9689
20:11:41|2.9689
20:11:42|2.969
20:11:44|2.969
20:11:44|2.9695
20:11:46|2.9687
20:11:47|2.9685
20:11:48|2.9685
20:11:49|2.9685
20:11:50|2.9685
20:11:51|2.9693
20:11:52|2.9693
20:11:53|2.9692
20:11:54|2.9692
20:11:55|2.9689
20:11:56|2.9689
20:11:57|2.9689
20:11:58|2.9689
20:11:59|2.9699
20:12:00|2.9702
20:12:01|2.9702
20:12:03|2.9701
20:12:05|2.971
20:12:06|2.971
20:12:07|2.9695
20:12:08|2.9695
20:12:09|2.9695
20:12:10|2.9691
20:12:11|2.969
20:12:13|2.969
20:12:14|2.969
20:12:15|2.969
20:12:17|2.9695
20:12:17|2.9696
20:12:19|2.9686
20:12:20|2.9683
20:12:22|2.9683
20:12:22|2.9683
20:12:24|2.9683
20:12:24|2.9683
20:12:25|2.9684
20:12:26|2.9685
20:12:27|2.9685
20:12:28|2.9685
20:12:29|2.9684
20:12:31|2.9686
20:12:31|2.9684
20:12:32|2.9683
20:12:33|2.9683
20:12:34|2.9675
20:12:35|2.9673
20:12:37|2.9674
20:12:37|2.9675
20:12:38|2.9675
20:12:40|2.9683
20:12:40|2.9683
20:12:42|2.9686
20:12:43|2.9686
20:12:43|2.9686
20:12:45|2.9686
20:12:46|2.9698
20:12:47|2.9698
20:12:48|2.9703
20:12:49|2.9703
20:12:50|2.9707
20:12:51|2.9707
20:12:52|2.9707
20:12:53|2.9703
20:12:54|2.9699
20:12:55|2.9699
20:12:56|2.9699
20:12:57|2.9699
20:12:58|2.9699
20:12:59|2.9698
20:13:00|2.9698
20:13:02|2.9713
20:13:04|2.9703
20:13:05|2.9699
20:13:06|2.9699
20:13:07|2.9699
20:13:09|2.9699
20:13:09|2.9706
20:13:11|2.9706
20:13:12|2.9706
20:13:12|2.9706
20:13:14|2.9706
20:13:16|2.9698
20:13:16|2.9688
20:13:17|2.9716
20:13:18|2.9759
20:13:19|2.9794
20:13:20|2.9801
20:13:21|2.98
20:13:22|2.9807
20:13:24|2.9779
20:13:25|2.977
20:13:25|2.977
20:13:26|2.9771
20:13:27|2.9771
20:13:29|2.9769
20:13:30|2.9773
20:13:31|2.9773
20:13:31|2.9769
20:13:33|2.9749
20:13:34|2.9749
20:13:35|2.9762
20:13:36|2.9762
20:13:37|2.9765
20:13:38|2.9765
20:13:39|2.9763
20:13:40|2.9763
20:13:41|2.9763
20:13:42|2.9763
20:13:43|2.9772
20:13:44|2.9765
20:13:45|2.9767
20:13:47|2.9759
20:13:48|2.9759
20:13:49|2.9758
20:13:50|2.9753
20:13:51|2.9742
20:13:53|2.9746
20:13:54|2.9744
20:13:54|2.9744
20:13:55|2.9752
20:13:57|2.9755
20:13:57|2.9755
20:13:59|2.9755
20:13:59|2.9755
20:14:01|2.9758
20:14:01|2.9757
20:14:04|2.9761
20:14:05|2.976
20:14:06|2.9761
20:14:08|2.9761
20:14:09|2.9761
20:14:10|2.9753
20:14:11|2.9753
20:14:12|2.9761
20:14:13|2.9761
20:14:15|2.9761
20:14:15|2.9769
20:14:17|2.9765
20:14:17|2.9765
20:14:18|2.9765
20:14:20|2.9771
20:14:21|2.9777
20:14:22|2.9778
20:14:23|2.9778
20:14:24|2.9779
20:14:25|2.9761
20:14:26|2.9753
20:14:27|2.9739
20:14:28|2.9734
20:14:29|2.9734
20:14:30|2.9734
20:14:31|2.9734
20:14:32|2.9735
20:14:33|2.9735
20:14:34|2.9735
20:14:35|2.9732
20:14:36|2.9724
20:14:37|2.9719
20:14:39|2.9719
20:14:39|2.9718
20:14:41|2.9718
20:14:42|2.9718
20:14:43|2.9718
20:14:43|2.9722
20:14:45|2.9723
20:14:46|2.9726
20:14:46|2.9723
20:14:48|2.9744
20:14:49|2.9746
20:14:50|2.974
20:14:51|2.9736
20:14:52|2.9738
20:14:53|2.9737
20:14:55|2.9737
20:14:56|2.9737
20:14:56|2.9737
20:14:57|2.9737
20:14:58|2.9741
20:15:00|2.9741
20:15:01|2.9741
20:15:02|2.9741
20:15:04|2.9739
20:15:06|2.9739
20:15:06|2.9731
20:15:07|2.9732
20:15:09|2.9726
20:15:09|2.9749
20:15:10|2.9737
20:15:12|2.9737
20:15:13|2.9737
20:15:14|2.9715
20:15:15|2.9715
20:15:16|2.9705
20:15:17|2.9701
20:15:18|2.9701
20:15:19|2.9691
20:15:21|2.9691
20:15:21|2.9689
20:15:23|2.9689
20:15:25|2.9675
20:15:25|2.9673
20:15:26|2.9673
20:15:27|2.967
20:15:28|2.9688
20:15:29|2.9692
20:15:31|2.9692
20:15:32|2.9692
20:15:34|2.9702
20:15:34|2.9701
20:15:35|2.9671
20:15:37|2.9686
20:15:37|2.9686
20:15:38|2.9686
20:15:39|2.9686
20:15:41|2.9679
20:15:41|2.968
20:15:43|2.9675
20:15:43|2.9668
20:15:45|2.9685
20:15:46|2.9685
20:15:47|2.9685
20:15:48|2.9684
20:15:49|2.9684
20:15:50|2.9684
20:15:51|2.9684
20:15:52|2.9684
20:15:53|2.9684
20:15:55|2.9678
20:15:55|2.9686
20:15:56|2.9686
20:15:58|2.9686
20:15:58|2.9686
20:16:00|2.9691
20:16:00|2.9693
20:16:02|2.9691
20:16:02|2.9679
20:16:04|2.9668
20:16:04|2.9679
20:16:06|2.9686
20:16:08|2.9676
20:16:09|2.9676
20:16:10|2.9675
20:16:11|2.9675
20:16:12|2.9675
20:16:13|2.9676
20:16:14|2.9669
20:16:15|2.9669
20:16:17|2.9669
20:16:18|2.9669
20:16:19|2.9669
20:16:19|2.9673
20:16:21|2.9673
20:16:21|2.9674
20:16:22|2.9683
20:16:23|2.9683
20:16:25|2.9683
20:16:26|2.9686
20:16:26|2.969
20:16:28|2.9695
20:16:28|2.9695
20:16:30|2.9672
20:16:31|2.966
20:16:32|2.966
20:16:33|2.966
20:16:34|2.966
20:16:35|2.9663
20:16:36|2.9669
20:16:37|2.9669
20:16:39|2.9662
20:16:39|2.9652
20:16:40|2.9652
20:16:41|2.9658
20:16:42|2.9658
20:16:43|2.9658
20:16:44|2.9667
20:16:45|2.9667
20:16:46|2.9669
20:16:47|2.9669
20:16:49|2.9687
20:16:50|2.9687
20:16:51|2.9691
20:16:52|2.9691
20:16:53|2.9692
20:16:54|2.9692
20:16:55|2.9692
20:16:57|2.9702
20:16:57|2.9705
20:16:58|2.9707
20:16:59|2.9707
20:17:00|2.9707
20:17:02|2.9707
20:17:02|2.9708
20:17:03|2.9702
20:17:05|2.9702
20:17:06|2.9699
20:17:07|2.9699
20:17:09|2.9699
20:17:10|2.9703
20:17:11|2.9713
20:17:12|2.9713
20:17:13|2.9713
20:17:14|2.9715
20:17:15|2.972
20:17:17|2.972
20:17:18|2.972
20:17:19|2.9713
20:17:20|2.9706
20:17:21|2.971
20:17:22|2.971
20:17:24|2.9709
20:17:25|2.9709
20:17:26|2.9699
20:17:27|2.9699
20:17:28|2.9689
20:17:29|2.9684
20:17:31|2.9684
20:17:31|2.9687
20:17:33|2.9683
20:17:35|2.9676
20:17:35|2.9676
20:17:36|2.9675
20:17:37|2.9675
20:17:38|2.968
20:17:40|2.968
20:17:41|2.969
20:17:42|2.969
20:17:43|2.969
20:17:44|2.969
20:17:45|2.969
20:17:46|2.9698
20:17:47|2.9713
20:17:48|2.9709
20:17:49|2.9711
20:17:50|2.9711
20:17:51|2.971
20:17:53|2.971
20:17:53|2.971
20:17:55|2.9719
20:17:55|2.9719
20:17:57|2.9719
20:17:57|2.9719
20:17:58|2.9719
20:17:59|2.9715
20:18:01|2.9715
20:18:02|2.9703
20:18:03|2.97
20:18:05|2.97
20:18:06|2.9719
20:18:08|2.972
20:18:08|2.972
20:18:09|2.972
20:18:12|2.9718
20:18:13|2.9718
20:18:14|2.9718
20:18:15|2.973
20:18:17|2.973
20:18:17|2.9735
20:18:18|2.9742
20:18:19|2.9742
20:18:21|2.9742
20:18:22|2.9742
20:18:22|2.974
20:18:23|2.974
20:18:24|2.974
20:18:25|2.974
20:18:27|2.974
20:18:27|2.9734
20:18:28|2.9737
20:18:30|2.9721
20:18:30|2.9721
20:18:32|2.9721
20:18:33|2.9725
20:18:34|2.9729
20:18:36|2.9729
20:18:36|2.9741
20:18:38|2.9742
20:18:39|2.9742
20:18:39|2.9741
20:18:40|2.9741
20:18:42|2.9752
20:18:43|2.9759
20:18:44|2.9759
20:18:45|2.9762
20:18:46|2.975
20:18:48|2.975
20:18:48|2.9759
20:18:50|2.9758
20:18:50|2.9758
20:18:51|2.9749
20:18:52|2.9749
20:18:53|2.9749
20:18:55|2.9749
20:18:55|2.9747
20:18:57|2.9743
20:18:57|2.9743
20:18:58|2.9743
20:19:00|2.9741
20:19:01|2.9744
20:19:02|2.9739
20:19:03|2.9742
20:19:04|2.9742
20:19:05|2.9749
20:19:06|2.9749
20:19:08|2.9759
20:19:09|2.9763
20:19:09|2.9769
20:19:11|2.9769
20:19:13|2.9773
20:19:13|2.9781
20:19:15|2.9781
20:19:16|2.9781
20:19:17|2.9782
20:19:18|2.9776
20:19:19|2.9777
20:19:20|2.978
20:19:21|2.9783
20:19:22|2.977
20:19:24|2.9761
20:19:24|2.9761
20:19:25|2.9761
20:19:26|2.9761
20:19:27|2.9751
20:19:29|2.9745
20:19:29|2.9738
20:19:30|2.9738
20:19:31|2.9738
20:19:32|2.974
20:19:33|2.9741
20:19:35|2.9741
20:19:35|2.974
20:19:37|2.974
20:19:38|2.9747
20:19:39|2.9747
20:19:41|2.9749
20:19:42|2.9749
20:19:43|2.9749
20:19:43|2.975
20:19:44|2.975
20:19:45|2.975
20:19:47|2.974
20:19:48|2.9742
20:19:49|2.9742
20:19:50|2.9742
20:19:51|2.9742
20:19:52|2.9742
20:19:53|2.9746
20:19:54|2.9746
20:19:56|2.9746
20:19:56|2.9746
20:19:58|2.9746
20:19:59|2.9742
20:19:59|2.9742
20:20:00|2.9742
20:20:02|2.9742
20:20:03|2.9742
20:20:04|2.9733
20:20:04|2.9739
20:20:05|2.9739
20:20:07|2.9759
20:20:08|2.9759
20:20:10|2.9759
20:20:11|2.9762
20:20:13|2.9771
20:20:13|2.9771
20:20:15|2.9766
20:20:16|2.9769
20:20:16|2.9769
20:20:18|2.9768
20:20:18|2.9761
20:20:20|2.9752
20:20:21|2.9752
20:20:22|2.9749
20:20:23|2.9749
20:20:24|2.975
20:20:25|2.975
20:20:26|2.975
20:20:27|2.975
20:20:28|2.975
20:20:30|2.9758
20:20:30|2.9757
20:20:32|2.9758
20:20:33|2.9758
20:20:34|2.9765
20:20:35|2.9765
20:20:35|2.9765
20:20:37|2.9768
20:20:39|2.9768
20:20:40|2.9768
20:20:40|2.9768
20:20:42|2.9765
20:20:43|2.9768
20:20:44|2.9768
20:20:45|2.9767
20:20:46|2.9767
20:20:47|2.9767
20:20:48|2.9767
20:20:49|2.9768
20:20:50|2.9771
20:20:51|2.9771
20:20:52|2.9771
20:20:54|2.9771
20:20:55|2.9776
20:20:55|2.9776
20:20:56|2.9776
20:20:57|2.9776
20:20:59|2.9776
20:21:00|2.9779
20:21:01|2.9779
20:21:02|2.9779
20:21:03|2.9779
20:21:05|2.9781
20:21:05|2.9772
20:21:06|2.9772
20:21:07|2.9775
20:21:08|2.9775
20:21:10|2.9775
20:21:11|2.9775
20:21:13|2.9774
20:21:14|2.9774
20:21:15|2.9774
20:21:16|2.9774
20:21:18|2.9774
20:21:18|2.9773
20:21:20|2.9774
20:21:20|2.9774
20:21:22|2.9774
20:21:22|2.9774
20:21:24|2.9774
20:21:24|2.9774
20:21:26|2.9774
20:21:27|2.9774
20:21:27|2.9798
20:21:29|2.9798
20:21:29|2.979
20:21:31|2.9791
20:21:32|2.9791
20:21:32|2.9792
20:21:33|2.9792
20:21:34|2.9795
20:21:35|2.9796
20:21:37|2.98
20:21:38|2.98
20:21:39|2.9799
20:21:40|2.9798
20:21:41|2.9798
20:21:43|2.9797
20:21:43|2.9798
20:21:45|2.98
20:21:45|2.98
20:21:47|2.98
20:21:48|2.98
20:21:48|2.9804
20:21:51|2.9804
20:21:51|2.9806
20:21:53|2.9806
20:21:53|2.9801
20:21:54|2.9801
20:21:55|2.9801
20:21:56|2.9801
20:21:58|2.9801
20:21:59|2.9802
20:22:00|2.9804
20:22:01|2.9804
20:22:02|2.9804
20:22:03|2.9804
20:22:04|2.9816
20:22:05|2.9811
20:22:06|2.9804
20:22:07|2.9803
20:22:08|2.9786
20:22:09|2.9774
20:22:11|2.9773
20:22:11|2.9765
20:22:13|2.9765
20:22:15|2.9765
20:22:16|2.9765
20:22:17|2.9747
20:22:17|2.9762
20:22:18|2.976
20:22:20|2.975
20:22:22|2.9745
20:22:22|2.9741
20:22:24|2.9741
20:22:25|2.9744
20:22:26|2.9744
20:22:27|2.9744
20:22:28|2.9744
20:22:29|2.9747
20:22:30|2.9749
20:22:32|2.9767
20:22:32|2.9761
20:22:34|2.9761
20:22:35|2.9761
20:22:36|2.976
20:22:37|2.976
20:22:38|2.976
20:22:39|2.9748
20:22:41|2.9748
20:22:42|2.9756
20:22:42|2.9763
20:22:44|2.9763
20:22:45|2.9763
20:22:45|2.9763
20:22:47|2.977
20:22:48|2.9765
20:22:48|2.9773
20:22:49|2.9767
20:22:50|2.9767
20:22:52|2.9768
20:22:53|2.9769
20:22:54|2.9769
20:22:55|2.9764
20:22:56|2.9759
20:22:57|2.9759
20:22:59|2.9759
20:22:59|2.9762
20:23:01|2.9764
20:23:01|2.977
20:23:02|2.9767
20:23:03|2.9765
20:23:04|2.9765
20:23:06|2.9765
20:23:06|2.9765
20:23:07|2.9765
20:23:08|2.978
20:23:09|2.9779
20:23:10|2.9785
20:23:11|2.9785
20:23:13|2.9787
20:23:14|2.9791
20:23:17|2.9795
20:23:17|2.9799
20:23:18|2.9806
20:23:19|2.9806
20:23:20|2.9806
20:23:22|2.9787
20:23:23|2.9767
20:23:24|2.9756
20:23:26|2.9756
20:23:26|2.9751
20:23:27|2.9752
20:23:29|2.9752
20:23:30|2.9737
20:23:30|2.9734
20:23:32|2.9734
20:23:33|2.9734
20:23:34|2.9721
20:23:35|2.9727
20:23:36|2.9727
20:23:37|2.9734
20:23:39|2.9744
20:23:40|2.9744
20:23:41|2.9733
20:23:42|2.9733
20:23:43|2.9733
20:23:45|2.973
20:23:45|2.973
20:23:47|2.973
20:23:48|2.973
20:23:49|2.973
20:23:50|2.973
20:23:51|2.973
20:23:52|2.9725
20:23:53|2.9725
20:23:54|2.9723
20:23:55|2.9723
20:23:56|2.9723
20:23:57|2.9721
20:23:58|2.9724
20:23:59|2.9724
20:24:00|2.9712
20:24:02|2.9707
20:24:02|2.9711
20:24:03|2.9704
20:24:04|2.9697
20:24:05|2.9697
20:24:06|2.9695
20:24:07|2.9696
20:24:09|2.9696
20:24:10|2.9696
20:24:11|2.9696
20:24:13|2.9722
20:24:13|2.9722
20:24:14|2.9722
20:24:16|2.9722
20:24:16|2.9725
20:24:17|2.9725
20:24:18|2.9709
20:24:19|2.9709
20:24:21|2.9709
20:24:21|2.9697
20:24:23|2.9697
20:24:23|2.9734
20:24:25|2.9734
20:24:25|2.9735
20:24:27|2.9741
20:24:28|2.9741
20:24:28|2.9741
20:24:30|2.9738
20:24:31|2.9738
20:24:31|2.9738
20:24:33|2.9738
20:24:35|2.9731
20:24:35|2.9731
20:24:36|2.9735
20:24:37|2.9735
20:24:39|2.9738
20:24:39|2.9738
20:24:41|2.9738
20:24:42|2.9738
20:24:43|2.9738
20:24:43|2.9747
20:24:44|2.9743
20:24:46|2.9743
20:24:47|2.9743
20:24:48|2.9743
20:24:49|2.9726
20:24:50|2.9726
20:24:51|2.9726
20:24:52|2.9726
20:24:53|2.9726
20:24:54|2.9726
20:24:55|2.9732
20:24:56|2.9732
20:24:58|2.9733
20:24:58|2.9733
20:24:59|2.9733
20:25:00|2.9733
20:25:01|2.9718
20:25:02|2.9718
20:25:03|2.9722
20:25:04|2.9725
20:25:05|2.9725
20:25:06|2.9725
20:25:07|2.9696
20:25:08|2.9698
20:25:09|2.9693
20:25:10|2.9698
20:25:12|2.9698
20:25:12|2.968
20:25:14|2.9682
20:25:15|2.9682
20:25:16|2.9664
20:25:17|2.9664
20:25:18|2.9669
20:25:20|2.9663
20:25:21|2.9671
20:25:22|2.9671
20:25:22|2.9672
20:25:24|2.9672
20:25:25|2.965
20:25:26|2.9641
20:25:26|2.9633
20:25:28|2.9651
20:25:29|2.9639
20:25:30|2.963
20:25:31|2.9626
20:25:33|2.9626
20:25:33|2.9622
20:25:34|2.9622
20:25:36|2.9631
20:25:36|2.9625
20:25:37|2.9632
20:25:38|2.9632
20:25:40|2.9632
20:25:41|2.9632
20:25:42|2.9632
20:25:43|2.9632
20:25:43|2.9633
20:25:45|2.9633
20:25:46|2.9633
20:25:47|2.9633
20:25:49|2.9633
20:25:50|2.9632
20:25:50|2.9627
20:25:52|2.9627
20:25:52|2.9632
20:25:54|2.9632
20:25:55|2.9633
20:25:55|2.9632
20:25:57|2.9632
20:25:58|2.9632
20:25:59|2.9644
20:26:00|2.9644
20:26:01|2.9644
20:26:02|2.9643
20:26:03|2.9643
20:26:04|2.9629
20:26:05|2.9629
20:26:06|2.9642
20:26:08|2.9644
20:26:08|2.9645
20:26:09|2.9645
20:26:10|2.9641
20:26:11|2.9641
20:26:12|2.9628
20:26:14|2.9618
20:26:15|2.962
20:26:16|2.9619
20:26:17|2.9623
20:26:19|2.9623
20:26:20|2.9618
20:26:20|2.9618
20:26:22|2.9618
20:26:23|2.9621
20:26:25|2.9621
20:26:26|2.9621
20:26:27|2.9621
20:26:28|2.9619
20:26:28|2.9619
20:26:29|2.9619
20:26:31|2.9619
20:26:32|2.9619
20:26:33|2.9619
20:26:34|2.9619
20:26:35|2.9627
20:26:36|2.9627
20:26:37|2.9627
20:26:38|2.9627
20:26:39|2.9627
20:26:40|2.9627
20:26:42|2.9627
20:26:43|2.9626
20:26:44|2.9626
20:26:44|2.9627
20:26:45|2.9627
20:26:47|2.9627
20:26:48|2.9625
20:26:49|2.9598
20:26:49|2.9598
20:26:50|2.9599
20:26:51|2.9599
20:26:52|2.9613
20:26:54|2.9613
20:26:55|2.9609
20:26:56|2.9609
20:26:56|2.9609
20:26:58|2.9609
20:26:59|2.96
20:27:00|2.96
20:27:01|2.9596
20:27:02|2.9596
20:27:03|2.9595
20:27:04|2.9594
20:27:05|2.9598
20:27:06|2.9598
20:27:07|2.9598
20:27:09|2.9598
20:27:09|2.9598
20:27:11|2.9602
20:27:11|2.9602
20:27:12|2.9602
20:27:13|2.9602
20:27:15|2.9602
20:27:15|2.9602
20:27:17|2.9601
20:27:18|2.9601
20:27:19|2.9601
20:27:21|2.9603
20:27:22|2.9615
20:27:23|2.9615
20:27:24|2.9617
20:27:25|2.9617
20:27:26|2.9617
20:27:27|2.9617
20:27:28|2.9617
20:27:29|2.9635
20:27:30|2.9627
20:27:31|2.9627
20:27:33|2.9626
20:27:33|2.9626
20:27:34|2.9626
20:27:36|2.9626
20:27:37|2.9626
20:27:37|2.9622
20:27:39|2.9622
20:27:39|2.9631
20:27:41|2.9631
20:27:42|2.9631
20:27:44|2.9631
20:27:45|2.9632
20:27:45|2.9632
20:27:47|2.9625
20:27:47|2.9625
20:27:49|2.963
20:27:49|2.963
20:27:51|2.9631
20:27:51|2.9631
20:27:52|2.9631
20:27:54|2.963
20:27:54|2.963
20:27:56|2.963
20:27:56|2.9623
20:27:58|2.9623
20:27:59|2.9633
20:27:59|2.9634
20:28:01|2.9634
20:28:02|2.9629
20:28:02|2.9632
20:28:04|2.9632
20:28:05|2.9632
20:28:06|2.9629
20:28:07|2.9627
20:28:08|2.9627
20:28:09|2.9627
20:28:11|2.9627
20:28:12|2.9627
20:28:13|2.9627
20:28:13|2.9627
20:28:15|2.9633
20:28:17|2.9623
20:28:18|2.9623
20:28:18|2.9623
20:28:20|2.9623
20:28:22|2.9622
20:28:23|2.9622
20:28:24|2.9628
20:28:25|2.9628
20:28:27|2.9628
20:28:28|2.9629
20:28:28|2.9629
20:28:30|2.9627
20:28:30|2.9627
20:28:31|2.9627
20:28:33|2.9628
20:28:34|2.9628
20:28:35|2.963
20:28:36|2.963
20:28:37|2.9633
20:28:39|2.9633
20:28:39|2.9634
20:28:41|2.9634
20:28:42|2.9635
20:28:42|2.9636
20:28:43|2.9636
20:28:44|2.9634
20:28:45|2.9637
20:28:47|2.9637
20:28:48|2.9631
20:28:48|2.9631
20:28:50|2.9636
20:28:51|2.9636
20:28:52|2.9636
20:28:53|2.9636
20:28:53|2.9636
20:28:54|2.9628
20:28:56|2.9615
20:28:57|2.962
20:28:58|2.962
20:28:59|2.962
20:28:59|2.962
20:29:01|2.962
20:29:02|2.9619
20:29:03|2.9619
20:29:05|2.9619
20:29:05|2.9621
20:29:06|2.9621
20:29:07|2.9621
20:29:09|2.9622
20:29:09|2.9622
20:29:11|2.9623
20:29:12|2.9623
20:29:13|2.9623
20:29:13|2.9618
20:29:14|2.9618
20:29:15|2.9621
20:29:16|2.9621
20:29:19|2.9621
20:29:20|2.9614
20:29:21|2.9614
20:29:22|2.9624
20:29:23|2.9624
20:29:25|2.9624
20:29:26|2.9613
20:29:26|2.9613
20:29:27|2.9613
20:29:28|2.9607
20:29:30|2.9606
20:29:30|2.9595
20:29:32|2.9595
20:29:33|2.9595
20:29:33|2.9608
20:29:34|2.9608
20:29:36|2.9608
20:29:37|2.9608
20:29:38|2.9612
20:29:39|2.9612
20:29:40|2.9617
20:29:42|2.9621
20:29:42|2.9625
20:29:44|2.9625
20:29:45|2.9626
20:29:45|2.9626
20:29:46|2.9617
20:29:48|2.9617
20:29:49|2.9617
20:29:50|2.9617
20:29:51|2.9618
20:29:52|2.9625
20:29:53|2.9625
20:29:54|2.9625
20:29:55|2.9625
20:29:56|2.9625
20:29:58|2.9625
20:29:59|2.9612
20:30:00|2.9612
20:30:01|2.9612
20:30:02|2.9611
20:30:03|2.9611
20:30:04|2.9611
20:30:06|2.9615
20:30:06|2.9615
20:30:07|2.9612
20:30:09|2.9612
20:30:10|2.9613
20:30:10|2.96
20:30:11|2.9598
20:30:12|2.9599
20:30:13|2.9602
20:30:15|2.9595
20:30:16|2.9599
20:30:17|2.9599
20:30:19|2.9589
20:30:19|2.9594
20:30:22|2.9614
20:30:23|2.9614
20:30:24|2.9614
20:30:25|2.9612
20:30:26|2.9608
20:30:27|2.9608
20:30:28|2.9618
20:30:29|2.9622
20:30:30|2.9626
20:30:31|2.9626
20:30:32|2.9639
20:30:33|2.9634
20:30:34|2.9634
20:30:35|2.9641
20:30:36|2.9641
20:30:37|2.9654
20:30:38|2.9654
20:30:39|2.9654
20:30:40|2.9641
20:30:41|2.9657
20:30:42|2.9656
20:30:43|2.9662
20:30:44|2.9666
20:30:45|2.9666
20:30:46|2.9666
20:30:47|2.9654
20:30:48|2.9661
20:30:49|2.9661
20:30:51|2.9661
20:30:51|2.9661
20:30:52|2.9661
20:30:54|2.9661
20:30:54|2.9659
20:30:55|2.9659
20:30:56|2.9661
20:30:58|2.9661
20:30:59|2.9659
20:31:01|2.9653
20:31:02|2.9624
20:31:02|2.963
20:31:03|2.9631
20:31:04|2.9632
20:31:05|2.9632
20:31:06|2.9632
20:31:08|2.9632
20:31:08|2.9632
20:31:10|2.9632
20:31:11|2.9632
20:31:12|2.9622
20:31:13|2.9615
20:31:13|2.9615
20:31:15|2.9595
20:31:16|2.9595
20:31:17|2.9595
20:31:18|2.9599
20:31:19|2.9599
20:31:21|2.9599
20:31:22|2.9599
20:31:23|2.9599
20:31:24|2.9601
20:31:26|2.9601
20:31:27|2.9604
20:31:28|2.9604
20:31:28|2.9607
20:31:30|2.9607
20:31:31|2.9607
20:31:31|2.9614
20:31:33|2.9614
20:31:34|2.9614
20:31:34|2.9618
20:31:36|2.9622
20:31:36|2.9625
20:31:38|2.9626
20:31:39|2.9625
20:31:40|2.9617
20:31:41|2.9617
20:31:42|2.9611
20:31:43|2.9612
20:31:45|2.9604
20:31:46|2.9604
20:31:47|2.9592
20:31:48|2.959
20:31:49|2.959
20:31:50|2.959
20:31:51|2.958
20:31:52|2.958
20:31:53|2.9581
20:31:54|2.958
20:31:55|2.958
20:31:57|2.9579
20:31:58|2.9579
20:31:59|2.9585
20:32:00|2.9585
20:32:02|2.9585
20:32:03|2.9585
20:32:04|2.9585
20:32:05|2.9574
20:32:05|2.9579
20:32:06|2.9589
20:32:07|2.9589
20:32:09|2.9589
20:32:09|2.9598
20:32:11|2.9598
20:32:12|2.9598
20:32:13|2.9603
20:32:14|2.9603
20:32:15|2.9603
20:32:16|2.9608
20:32:17|2.9616
20:32:18|2.9612
20:32:19|2.9612
20:32:21|2.9601
20:32:22|2.9606
20:32:23|2.9599
20:32:23|2.9599
20:32:25|2.9599
20:32:27|2.9599
20:32:28|2.9592
20:32:29|2.9593
20:32:30|2.9596
20:32:31|2.9596
20:32:33|2.9589
20:32:33|2.9589
20:32:34|2.9609
20:32:36|2.9609
20:32:37|2.9611
20:32:37|2.9613
20:32:39|2.9613
20:32:40|2.9611
20:32:41|2.9611
20:32:42|2.9614
20:32:42|2.9625
20:32:44|2.9625
20:32:45|2.9625
20:32:47|2.9625
20:32:48|2.9619
20:32:48|2.9618
20:32:49|2.9618
20:32:50|2.9618
20:32:52|2.9618
20:32:52|2.9618
20:32:54|2.9618
20:32:54|2.9618
20:32:55|2.9618
20:32:56|2.9618
20:32:57|2.9618
20:32:58|2.9618
20:32:59|2.9618
20:33:00|2.9614
20:33:02|2.9614
20:33:02|2.9614
20:33:04|2.9614
20:33:04|2.9614
20:33:06|2.9614
20:33:07|2.9614
20:33:08|2.9614
20:33:09|2.9623
20:33:10|2.9623
20:33:11|2.9617
20:33:12|2.9617
20:33:13|2.9617
20:33:14|2.9617
20:33:15|2.9617
20:33:16|2.962
20:33:17|2.9618
20:33:18|2.9614
20:33:19|2.9603
20:33:21|2.9603
20:33:21|2.9603
20:33:23|2.9608
20:33:24|2.96
20:33:25|2.96
20:33:27|2.96
20:33:28|2.96
20:33:29|2.9597
20:33:30|2.9597
20:33:31|2.9597
20:33:32|2.9605
20:33:34|2.9605
20:33:34|2.9605
20:33:35|2.9605
20:33:36|2.9613
20:33:37|2.9606
20:33:39|2.9606
20:33:40|2.9606
20:33:41|2.9606
20:33:43|2.9608
20:33:43|2.9612
20:33:44|2.9612
20:33:45|2.9611
20:33:47|2.9611
20:33:48|2.9611
20:33:49|2.9611
20:33:50|2.9611
20:33:51|2.9612
20:33:51|2.9612
20:33:53|2.9612
20:33:55|2.9618
20:33:56|2.9618
20:33:57|2.9618
20:33:58|2.9618
20:33:59|2.9618
20:34:00|2.9625
20:34:01|2.9625
20:34:01|2.9625
20:34:03|2.9625
20:34:04|2.9617
20:34:04|2.9617
20:34:05|2.9617
20:34:07|2.9622
20:34:07|2.9622
20:34:09|2.9622
20:34:09|2.9622
20:34:10|2.963
20:34:11|2.964
20:34:13|2.964
20:34:14|2.964
20:34:15|2.964
20:34:15|2.964
20:34:17|2.9633
20:34:18|2.9633
20:34:19|2.9632
20:34:20|2.9632
20:34:21|2.9624
20:34:22|2.9624
20:34:24|2.9624
20:34:25|2.963
20:34:27|2.9626
20:34:27|2.9627
20:34:29|2.9627
20:34:30|2.9636
20:34:31|2.9636
20:34:32|2.9643
20:34:33|2.9643
20:34:34|2.9643
20:34:35|2.9643
20:34:37|2.965
20:34:37|2.9644
20:34:38|2.9643
20:34:40|2.964
20:34:40|2.9639
20:34:41|2.9639
20:34:42|2.9639
20:34:43|2.9639
20:34:44|2.9639
20:34:46|2.9642
20:34:47|2.9642
20:34:47|2.9641
20:34:49|2.9641
20:34:49|2.9618
20:34:52|2.9618
20:34:53|2.9631
20:34:53|2.9635
20:34:54|2.9635
20:34:55|2.9635
20:34:57|2.9635
20:34:58|2.9635
20:34:58|2.9635
20:34:59|2.9631
20:35:00|2.9629
20:35:02|2.9629
20:35:02|2.9601
20:35:03|2.9601
20:35:04|2.9601
20:35:06|2.9608
20:35:07|2.9611
20:35:08|2.9611
20:35:09|2.9611
20:35:10|2.9611
20:35:11|2.9611
20:35:12|2.9611
20:35:13|2.9611
20:35:15|2.96
20:35:15|2.96
20:35:16|2.96
20:35:18|2.96
20:35:18|2.96
20:35:20|2.9596
20:35:20|2.9596
20:35:21|2.9596
20:35:24|2.9598
20:35:25|2.9598
20:35:26|2.9607
20:35:26|2.9616
20:35:28|2.9614
20:35:29|2.9614
20:35:30|2.9614
20:35:31|2.9614
20:35:31|2.9607
20:35:32|2.9607
20:35:34|2.9607
20:35:35|2.9607
20:35:36|2.9607
20:35:36|2.9607
20:35:38|2.9616
20:35:39|2.961
20:35:40|2.961
20:35:41|2.9611
20:35:42|2.9615
20:35:43|2.9615
20:35:44|2.9615
20:35:46|2.9615
20:35:47|2.9598
20:35:47|2.9598
20:35:48|2.9607
20:35:50|2.9607
20:35:50|2.9607
20:35:52|2.9607
20:35:52|2.9607
20:35:54|2.9607
20:35:55|2.9603
20:35:57|2.9605
20:35:57|2.9605
20:35:59|2.9605
20:36:00|2.9603
20:36:01|2.9607
20:36:03|2.9612
20:36:04|2.9612
20:36:04|2.9612
20:36:05|2.9612
20:36:06|2.9615
20:36:07|2.962
20:36:08|2.9627
20:36:09|2.9627
20:36:10|2.9629
20:36:11|2.9632
20:36:12|2.9632
20:36:13|2.963
20:36:14|2.9629
20:36:16|2.9629
20:36:17|2.9633
20:36:19|2.963
20:36:19|2.9631
20:36:20|2.9633
20:36:21|2.9635
20:36:22|2.9635
20:36:24|2.9623
20:36:26|2.9626
20:36:28|2.9626
20:36:29|2.9626
20:36:30|2.9626
20:36:32|2.9626
20:36:32|2.9626
20:36:34|2.9626
20:36:34|2.9614
20:36:36|2.9614
20:36:37|2.9614
20:36:38|2.9614
20:36:39|2.9614
20:36:40|2.961
20:36:41|2.961
20:36:42|2.9614
20:36:43|2.9614
20:36:44|2.9615
20:36:45|2.9615
20:36:46|2.96
20:36:47|2.96
20:36:49|2.9595
20:36:49|2.9595
20:36:50|2.9596
20:36:52|2.9596
20:36:53|2.9596
20:36:53|2.9596
20:36:55|2.9595
20:36:56|2.9587
20:36:57|2.9569
20:36:58|2.9575
20:36:59|2.9575
20:37:00|2.9575
20:37:01|2.9584
20:37:02|2.9584
20:37:04|2.9584
20:37:04|2.9584
20:37:05|2.9584
20:37:06|2.9584
20:37:08|2.9581
20:37:08|2.9587
20:37:09|2.9595
20:37:11|2.9597
20:37:11|2.9597
20:37:13|2.9602
20:37:13|2.9592
20:37:15|2.9597
20:37:15|2.9597
20:37:16|2.9603
20:37:17|2.9603
20:37:19|2.9603
20:37:19|2.9592
20:37:21|2.9592
20:37:22|2.9592
20:37:23|2.9592
20:37:24|2.9592
20:37:26|2.9591
20:37:27|2.9584
20:37:28|2.9584
20:37:29|2.959
20:37:29|2.959
20:37:32|2.9595
20:37:33|2.9595
20:37:33|2.9595
20:37:34|2.9595
20:37:35|2.9613
20:37:36|2.9613
20:37:37|2.9613
20:37:38|2.9604
20:37:39|2.9602
20:37:40|2.9602
20:37:42|2.9612
20:37:43|2.9612
20:37:45|2.9612
20:37:45|2.9612
20:37:47|2.9612
20:37:47|2.9607
20:37:49|2.961
20:37:49|2.9589
20:37:50|2.9589
20:37:52|2.9589
20:37:53|2.9589
20:37:53|2.9589
20:37:55|2.9589
20:37:55|2.9592
20:37:56|2.9594
20:37:58|2.9585
20:37:59|2.9586
20:38:00|2.9586
20:38:01|2.9584
20:38:02|2.9572
20:38:03|2.9589
20:38:04|2.9599
20:38:05|2.9601
20:38:06|2.9601
20:38:07|2.9601
20:38:08|2.9601
20:38:09|2.9601
20:38:11|2.9604
20:38:11|2.9603
20:38:12|2.9603
20:38:14|2.9603
20:38:15|2.9603
20:38:16|2.9603
20:38:16|2.9607
20:38:17|2.9607
20:38:19|2.9608
20:38:20|2.9588
20:38:21|2.9568
20:38:22|2.9568
20:38:23|2.9568
20:38:24|2.9568
20:38:25|2.9568
20:38:26|2.9569
20:38:27|2.957
20:38:28|2.9563
20:38:30|2.9567
20:38:31|2.9567
20:38:32|2.9567
20:38:32|2.9567
20:38:33|2.9572
20:38:35|2.9572
20:38:36|2.9578
20:38:36|2.9578
20:38:38|2.9568
20:38:39|2.957
20:38:39|2.957
20:38:41|2.957
20:38:42|2.957
20:38:43|2.9572
20:38:44|2.9572
20:38:45|2.9572
20:38:46|2.9572
20:38:47|2.9568
20:38:48|2.9568
20:38:49|2.9571
20:38:50|2.9564
20:38:51|2.9565
20:38:52|2.9564
20:38:53|2.9564
20:38:54|2.9564
20:38:55|2.9562
20:38:56|2.9562
20:38:57|2.9561
20:38:58|2.9562
20:38:59|2.9567
20:39:00|2.9563
20:39:01|2.9566
20:39:02|2.9555
20:39:03|2.9555
20:39:04|2.9555
20:39:05|2.9555
20:39:06|2.9554
20:39:07|2.9562
20:39:09|2.9562
20:39:10|2.9566
20:39:11|2.9566
20:39:12|2.9555
20:39:12|2.9555
20:39:14|2.9554
20:39:14|2.9551
20:39:16|2.9554
20:39:17|2.9555
20:39:18|2.9555
20:39:19|2.9555
20:39:21|2.9549
20:39:21|2.9549
20:39:23|2.9549
20:39:23|2.9553
20:39:24|2.9553
20:39:25|2.9553
20:39:27|2.9549
20:39:29|2.955
20:39:30|2.9546
20:39:32|2.9547
20:39:32|2.9547
20:39:33|2.9547
20:39:34|2.9547
20:39:35|2.9524
20:39:36|2.9524
20:39:37|2.953
20:39:39|2.9529
20:39:41|2.9529
20:39:41|2.9531
20:39:43|2.952
20:39:44|2.9534
20:39:45|2.9534
20:39:46|2.9538
20:39:47|2.9558
20:39:48|2.9558
20:39:49|2.9558
20:39:50|2.9558
20:39:51|2.9558
20:39:52|2.9554
20:39:54|2.9554
20:39:54|2.9556
20:39:55|2.9543
20:39:56|2.9543
20:39:57|2.9543
20:39:58|2.9543
20:39:59|2.955
20:40:00|2.955
20:40:02|2.9544
20:40:03|2.9544
20:40:03|2.954
20:40:04|2.954
20:40:06|2.954
20:40:06|2.954
20:40:07|2.9554
20:40:08|2.9559
20:40:09|2.9559
20:40:10|2.9559
20:40:12|2.9561
20:40:13|2.9561
20:40:15|2.9561
20:40:15|2.9561
20:40:17|2.9561
20:40:17|2.9561
20:40:18|2.9578
20:40:19|2.9578
20:40:21|2.9562
20:40:21|2.9559
20:40:22|2.9559
20:40:24|2.9551
20:40:24|2.9551
20:40:25|2.9556
20:40:26|2.9556
20:40:27|2.9556
20:40:30|2.9556
20:40:31|2.9557
20:40:32|2.9557
20:40:33|2.9557
20:40:34|2.9563
20:40:36|2.9564
20:40:37|2.9551
20:40:38|2.9547
20:40:39|2.9547
20:40:40|2.9547
20:40:42|2.9547
20:40:42|2.9546
20:40:44|2.9546
20:40:45|2.9534
20:40:46|2.9511
20:40:46|2.951
20:40:48|2.951
20:40:49|2.9504
20:40:50|2.9497
20:40:50|2.9491
20:40:52|2.9487
20:40:54|2.9488
20:40:55|2.9496
20:40:55|2.95
20:40:57|2.95
20:40:58|2.95
20:40:58|2.95
20:41:00|2.95
20:41:01|2.9503
20:41:02|2.9509
20:41:02|2.9509
20:41:04|2.9506
20:41:06|2.9508
20:41:06|2.9537
20:41:07|2.9537
20:41:08|2.9537
20:41:09|2.9537
20:41:10|2.9535
20:41:12|2.9535
20:41:12|2.9535
20:41:13|2.9539
20:41:15|2.9536
20:41:16|2.9536
20:41:16|2.9527
20:41:18|2.9523
20:41:19|2.9523
20:41:19|2.9523
20:41:21|2.9525
20:41:21|2.9525
20:41:22|2.9525
20:41:24|2.9525
20:41:24|2.9512
20:41:26|2.9505
20:41:27|2.9505
20:41:28|2.9505
20:41:30|2.9505
20:41:30|2.9505
20:41:33|2.9507
20:41:34|2.9507
20:41:34|2.9506
20:41:35|2.9506
20:41:36|2.9506
20:41:38|2.9507
20:41:39|2.9513
20:41:41|2.9508
20:41:41|2.9508
20:41:42|2.9508
20:41:44|2.9508
20:41:45|2.9508
20:41:46|2.9508
20:41:46|2.9489
20:41:48|2.9481
20:41:48|2.9477
20:41:49|2.947
20:41:50|2.9476
20:41:53|2.9465
20:41:53|2.9464
20:41:55|2.946
20:41:55|2.9458
20:41:57|2.9458
20:41:58|2.9456
20:41:59|2.9479
20:42:00|2.9485
20:42:01|2.9485
20:42:02|2.9487
20:42:04|2.9491
20:42:04|2.9487
20:42:05|2.9481
20:42:06|2.9485
20:42:07|2.9485
20:42:09|2.9485
20:42:10|2.9468
20:42:10|2.9471
20:42:11|2.9471
20:42:13|2.9437
20:42:14|2.9441
20:42:15|2.9439
20:42:17|2.9428
20:42:17|2.9433
20:42:19|2.9429
20:42:20|2.943
20:42:21|2.943
20:42:22|2.9441
20:42:22|2.9441
20:42:23|2.9438
20:42:25|2.9444
20:42:26|2.9441
20:42:27|2.9441
20:42:28|2.9435
20:42:29|2.9435
20:42:30|2.9447
20:42:31|2.9451
20:42:33|2.9451
20:42:34|2.9451
20:42:36|2.9441
20:42:36|2.9441
20:42:38|2.9441
20:42:39|2.9452
20:42:40|2.9452
20:42:42|2.9455
20:42:44|2.9479
20:42:45|2.9479
20:42:45|2.9467
20:42:46|2.9467
20:42:47|2.9469
20:42:48|2.9469
20:42:49|2.9469
20:42:50|2.9469
20:42:52|2.9469
20:42:53|2.9482
20:42:54|2.9481
20:42:55|2.9481
20:42:56|2.9481
20:42:57|2.9481
20:42:58|2.9476
20:43:00|2.9476
20:43:01|2.9476
20:43:02|2.9476
20:43:02|2.9476
20:43:03|2.9476
20:43:05|2.9468
20:43:05|2.9472
20:43:07|2.9465
20:43:07|2.9471
20:43:08|2.9472
20:43:09|2.9472
20:43:11|2.9472
20:43:11|2.9478
20:43:13|2.9479
20:43:14|2.9479
20:43:15|2.9481
20:43:16|2.9481
20:43:17|2.9481
20:43:18|2.9481
20:43:19|2.948
20:43:20|2.9465
20:43:21|2.9472
20:43:22|2.9477
20:43:23|2.9482
20:43:24|2.9482
20:43:25|2.9482
20:43:26|2.9482
20:43:27|2.9482
20:43:28|2.9482
20:43:29|2.9483
20:43:30|2.9484
20:43:32|2.9479
20:43:33|2.9479
20:43:34|2.9479
20:43:36|2.9479
20:43:37|2.9479
20:43:38|2.9485
20:43:39|2.9485
20:43:40|2.9485
20:43:42|2.9485
20:43:43|2.9475
20:43:43|2.9468
20:43:45|2.9467
20:43:45|2.9473
20:43:47|2.9473
20:43:48|2.9473
20:43:49|2.9473
20:43:51|2.9469
20:43:51|2.9469
20:43:52|2.9469
20:43:53|2.9469
20:43:55|2.9476
20:43:56|2.9476
20:43:57|2.9476
20:43:58|2.9476
20:43:59|2.9476
20:44:00|2.9469
20:44:01|2.9469
20:44:02|2.9464
20:44:03|2.9467
20:44:04|2.9467
20:44:05|2.9467
20:44:07|2.9467
20:44:07|2.9458
20:44:09|2.9466
20:44:09|2.9465
20:44:11|2.9465
20:44:11|2.9465
20:44:12|2.9465
20:44:14|2.9465
20:44:15|2.9462
20:44:15|2.9464
20:44:17|2.9464
20:44:18|2.9474
20:44:19|2.9474
20:44:20|2.9474
20:44:21|2.9474
20:44:22|2.9477
20:44:22|2.9481
20:44:23|2.9481
20:44:24|2.9467
20:44:26|2.9467
20:44:28|2.9467
20:44:28|2.9467
20:44:29|2.9468
20:44:31|2.947
20:44:31|2.947
20:44:33|2.947
20:44:34|2.947
20:44:36|2.9475
20:44:36|2.9475
20:44:37|2.9475
20:44:38|2.9472
20:44:40|2.9472
20:44:41|2.9472
20:44:41|2.947
20:44:42|2.9472
20:44:43|2.9472
20:44:44|2.9472
20:44:45|2.9472
20:44:47|2.9472
20:44:47|2.9471
20:44:49|2.9471
20:44:50|2.9471
20:44:51|2.9471
20:44:52|2.9471
20:44:53|2.947
20:44:55|2.947
20:44:56|2.9468
20:44:57|2.9467
20:44:59|2.9467
20:45:00|2.9467
20:45:01|2.9468
20:45:03|2.9468
20:45:05|2.947
20:45:06|2.9471
20:45:07|2.9471
20:45:07|2.9471
20:45:09|2.9485
20:45:11|2.9488
20:45:11|2.9487
20:45:12|2.9487
20:45:14|2.9482
20:45:15|2.9482
20:45:15|2.9478
20:45:17|2.9477
20:45:18|2.9476
20:45:19|2.9476
20:45:20|2.948
20:45:21|2.948
20:45:22|2.9477
20:45:23|2.9477
20:45:24|2.9479
20:45:26|2.948
20:45:27|2.948
20:45:27|2.948
20:45:29|2.948
20:45:30|2.948
20:45:31|2.9481
20:45:32|2.9485
20:45:33|2.9485
20:45:35|2.9485
20:45:36|2.9485
20:45:38|2.9485
20:45:39|2.9484
20:45:41|2.9485
20:45:41|2.9485
20:45:43|2.9485
20:45:44|2.9485
20:45:44|2.9485
20:45:46|2.9485
20:45:48|2.9482
20:45:49|2.9473
20:45:49|2.9473
20:45:51|2.9477
20:45:52|2.9477
20:45:53|2.9477
20:45:54|2.9472
20:45:55|2.9464
20:45:57|2.9461
20:45:58|2.9455
20:45:59|2.9461
20:46:00|2.9464
20:46:02|2.9456
20:46:03|2.9454
20:46:04|2.9454
20:46:06|2.946
20:46:06|2.9464
20:46:07|2.9465
20:46:09|2.9461
20:46:10|2.9461
20:46:11|2.9461
20:46:12|2.9461
20:46:13|2.9462
20:46:14|2.9462
20:46:15|2.9461
20:46:16|2.9461
20:46:17|2.9461
20:46:19|2.9452
20:46:19|2.9451
20:46:20|2.9451
20:46:22|2.9457
20:46:23|2.9459
20:46:24|2.9459
20:46:25|2.9453
20:46:26|2.945
20:46:27|2.945
20:46:28|2.945
20:46:29|2.945
20:46:30|2.9459
20:46:31|2.9459
20:46:33|2.9472
20:46:34|2.9472
20:46:36|2.9462
20:46:38|2.9451
20:46:38|2.9451
20:46:40|2.9451
20:46:40|2.9451
20:46:42|2.946
20:46:43|2.9462
20:46:44|2.9462
20:46:45|2.945
20:46:46|2.9437
20:46:47|2.9437
20:46:48|2.9437
20:46:49|2.9437
20:46:50|2.9427
20:46:51|2.9418
20:46:52|2.9412
20:46:54|2.9409
20:46:54|2.9405
20:46:55|2.9409
20:46:57|2.9409
20:46:58|2.9411
20:46:58|2.9416
20:47:00|2.9419
20:47:01|2.9419
20:47:02|2.9413
20:47:03|2.9408
20:47:04|2.9404
20:47:06|2.9402
20:47:06|2.9401
20:47:07|2.9405
20:47:09|2.94
20:47:10|2.94
20:47:11|2.9403
20:47:12|2.9403
20:47:13|2.9403
20:47:14|2.9403
20:47:15|2.9398
20:47:16|2.9387
20:47:17|2.9387
20:47:18|2.9376
20:47:19|2.9375
20:47:20|2.9376
20:47:21|2.9376
20:47:23|2.9389
20:47:23|2.9396
20:47:24|2.9396
20:47:26|2.9396
20:47:26|2.9391
20:47:28|2.9391
20:47:29|2.9391
20:47:30|2.9393
20:47:31|2.9393
20:47:32|2.9386
20:47:33|2.9386
20:47:34|2.9386
20:47:36|2.9378
20:47:37|2.9375
20:47:38|2.9373
20:47:39|2.9373
20:47:40|2.9371
20:47:41|2.9371
20:47:42|2.9371
20:47:43|2.9371
20:47:44|2.9397
20:47:46|2.9394
20:47:47|2.9394
20:47:49|2.9389
20:47:49|2.9394
20:47:51|2.9374
20:47:53|2.9374
20:47:54|2.9374
20:47:54|2.9374
20:47:55|2.9374
20:47:57|2.9371
20:47:58|2.937
20:47:59|2.9364
20:48:00|2.9365
20:48:01|2.9369
20:48:02|2.937
20:48:03|2.9371
20:48:04|2.9375
20:48:05|2.9376
20:48:06|2.9386
20:48:07|2.94
20:48:08|2.94
20:48:09|2.939
20:48:11|2.937
20:48:12|2.938
20:48:12|2.938
20:48:14|2.938
20:48:15|2.9384
20:48:15|2.9384
20:48:16|2.9378
20:48:18|2.9383
20:48:19|2.9383
20:48:20|2.9384
20:48:21|2.9384
20:48:22|2.9375
20:48:23|2.9374
20:48:24|2.9374
20:48:25|2.9374
20:48:26|2.9372
20:48:28|2.9371
20:48:29|2.9371
20:48:30|2.9375
20:48:31|2.9388
20:48:32|2.9405
20:48:32|2.94
20:48:34|2.94
20:48:35|2.9396
20:48:37|2.9396
20:48:38|2.9401
20:48:40|2.9402
20:48:41|2.9402
20:48:42|2.9402
20:48:43|2.9402
20:48:44|2.9402
20:48:45|2.9402
20:48:47|2.9402
20:48:47|2.9398
20:48:49|2.9398
20:48:50|2.9398
20:48:52|2.9398
20:48:53|2.9398
20:48:54|2.9398
20:48:54|2.9396
20:48:56|2.9396
20:48:57|2.9396
20:48:58|2.9396
20:48:59|2.9385
20:49:00|2.9383
20:49:02|2.9383
20:49:02|2.9394
20:49:04|2.9391
20:49:04|2.9389
20:49:05|2.9389
20:49:07|2.9393
20:49:07|2.9399
20:49:08|2.9399
20:49:10|2.9388
20:49:11|2.9388
20:49:11|2.9388
20:49:13|2.9389
20:49:14|2.9384
20:49:15|2.9383
20:49:17|2.9383
20:49:18|2.9383
20:49:19|2.9383
20:49:20|2.9366
20:49:22|2.9366
20:49:22|2.9366
20:49:23|2.9371
20:49:24|2.9375
20:49:25|2.9379
20:49:27|2.9379
20:49:27|2.9379
20:49:28|2.9378
20:49:29|2.938
20:49:30|2.938
20:49:31|2.9389
20:49:32|2.9388
20:49:34|2.9386
20:49:34|2.9386
20:49:35|2.939
20:49:37|2.939
20:49:38|2.939
20:49:40|2.9353
20:49:41|2.9344
20:49:42|2.9333
20:49:43|2.9341
20:49:45|2.9332
20:49:46|2.9324
20:49:47|2.9324
20:49:49|2.9325
20:49:50|2.9313
20:49:52|2.9315
20:49:52|2.9332
20:49:54|2.9316
20:49:56|2.932
20:49:56|2.9318
20:49:57|2.9318
20:49:58|2.9317
20:50:01|2.9322
20:50:02|2.9311
20:50:03|2.9325
20:50:05|2.9318
20:50:05|2.9327
20:50:06|2.9342
20:50:07|2.9348
20:50:09|2.9348
20:50:10|2.9342
20:50:11|2.9344
20:50:11|2.9344
20:50:13|2.9349
20:50:13|2.9349
20:50:14|2.9349
20:50:16|2.9349
20:50:17|2.9353
20:50:17|2.9337
20:50:20|2.9337
20:50:20|2.9349
20:50:21|2.9346
20:50:22|2.9346
20:50:24|2.9349
20:50:24|2.9349
20:50:25|2.9349
20:50:26|2.9349
20:50:27|2.9349
20:50:28|2.935
20:50:29|2.9354
20:50:30|2.9356
20:50:31|2.9363
20:50:32|2.9363
20:50:34|2.9359
20:50:34|2.9334
20:50:35|2.9334
20:50:37|2.9334
20:50:39|2.9337
20:50:39|2.9337
20:50:40|2.9337
20:50:41|2.9344
20:50:43|2.9344
20:50:45|2.9345
20:50:45|2.9336
20:50:47|2.932
20:50:47|2.9319
20:50:48|2.9324
20:50:50|2.9326
20:50:51|2.9326
20:50:52|2.9326
20:50:53|2.9326
20:50:53|2.9331
20:50:55|2.9331
20:50:56|2.9337
20:50:57|2.9329
20:50:58|2.9329
20:50:59|2.9329
20:51:00|2.9329
20:51:01|2.9329
20:51:03|2.933
20:51:03|2.9339
20:51:04|2.9339
20:51:06|2.9339
20:51:06|2.9334
20:51:08|2.9334
20:51:09|2.9343
20:51:10|2.9342
20:51:11|2.934
20:51:12|2.9341
20:51:13|2.9342
20:51:14|2.9312
20:51:15|2.9318
20:51:16|2.9318
20:51:17|2.9316
20:51:18|2.9314
20:51:19|2.9316
20:51:20|2.9316
20:51:21|2.9325
20:51:22|2.9325
20:51:24|2.9323
20:51:24|2.9323
20:51:25|2.9323
20:51:26|2.933
20:51:27|2.9333
20:51:28|2.9335
20:51:30|2.9342
20:51:31|2.934
20:51:31|2.934
20:51:32|2.9339
20:51:34|2.9341
20:51:34|2.9341
20:51:36|2.9336
20:51:36|2.9336
20:51:37|2.9318
20:51:40|2.9312
20:51:40|2.9309
20:51:41|2.9312
20:51:43|2.9312
20:51:43|2.931
20:51:45|2.9313
20:51:47|2.9322
20:51:47|2.9312
20:51:49|2.9317
20:51:50|2.9317
20:51:51|2.932
20:51:52|2.9322
20:51:53|2.9322
20:51:54|2.9311
20:51:56|2.9309
20:51:57|2.9309
20:51:57|2.9309
20:51:58|2.9309
20:52:00|2.9309
20:52:01|2.9301
20:52:02|2.931
20:52:03|2.9313
20:52:05|2.931
20:52:05|2.9316
20:52:07|2.9332
20:52:08|2.9331
20:52:09|2.9311
20:52:10|2.9311
20:52:11|2.9311
20:52:13|2.9311
20:52:14|2.9311
20:52:15|2.932
20:52:16|2.932
20:52:17|2.9321
20:52:18|2.9321
20:52:19|2.9321
20:52:20|2.9321
20:52:21|2.9321
20:52:22|2.933
20:52:23|2.933
20:52:24|2.9329
20:52:25|2.9329
20:52:26|2.9339
20:52:27|2.9344
20:52:29|2.9343
20:52:30|2.9343
20:52:30|2.9349
20:52:32|2.9356
20:52:33|2.9356
20:52:33|2.9356
20:52:35|2.9356
20:52:36|2.9356
20:52:37|2.9356
20:52:38|2.9356
20:52:39|2.9363
20:52:41|2.936
20:52:41|2.936
20:52:42|2.936
20:52:44|2.9374
20:52:46|2.9398
20:52:47|2.9396
20:52:49|2.9399
20:52:49|2.9386
20:52:50|2.939
20:52:51|2.939
20:52:53|2.939
20:52:54|2.939
20:52:56|2.939
20:52:57|2.9389
20:52:58|2.9378
20:52:59|2.9378
20:53:00|2.9376
20:53:01|2.9376
20:53:02|2.9373
20:53:03|2.9373
20:53:04|2.9372
20:53:06|2.9369
20:53:08|2.9371
20:53:08|2.9376
20:53:10|2.9382
20:53:10|2.9382
20:53:11|2.939
20:53:12|2.9375
20:53:13|2.9375
20:53:14|2.9375
20:53:16|2.9367
20:53:16|2.9367
20:53:18|2.9366
20:53:19|2.9362
20:53:19|2.9362
20:53:21|2.9367
20:53:21|2.9365
20:53:23|2.9365
20:53:24|2.9365
20:53:25|2.9365
20:53:26|2.9365
20:53:27|2.9373
20:53:28|2.9379
20:53:29|2.9387
20:53:30|2.938
20:53:32|2.9383
20:53:33|2.9383
20:53:34|2.9385
20:53:34|2.9382
20:53:35|2.9382
20:53:36|2.9382
20:53:37|2.939
20:53:38|2.939
20:53:39|2.939
20:53:41|2.939
20:53:43|2.939
20:53:43|2.939
20:53:45|2.939
20:53:45|2.9389
20:53:47|2.9389
20:53:48|2.9387
20:53:49|2.9387
20:53:50|2.9387
20:53:51|2.9387
20:53:52|2.9387
20:53:53|2.9387
20:53:54|2.9381
20:53:55|2.9385
20:53:56|2.9385
20:53:58|2.9384
20:54:00|2.9384
20:54:00|2.9371
20:54:02|2.9371
20:54:03|2.9371
20:54:04|2.9371
20:54:05|2.9368
20:54:06|2.9374
20:54:06|2.9374
20:54:08|2.9372
20:54:08|2.9375
20:54:10|2.9375
20:54:11|2.9375
20:54:12|2.9375
20:54:13|2.9375
20:54:14|2.9375
20:54:16|2.9375
20:54:17|2.9372
20:54:18|2.9372
20:54:19|2.937
20:54:19|2.937
20:54:21|2.937
20:54:22|2.937
20:54:23|2.937
20:54:24|2.9371
20:54:25|2.9375
20:54:26|2.9375
20:54:27|2.9387
20:54:29|2.9379
20:54:30|2.9381
20:54:31|2.9382
20:54:32|2.9383
20:54:33|2.9383
20:54:34|2.9383
20:54:35|2.9383
20:54:36|2.9383
20:54:37|2.9383
20:54:38|2.9377
20:54:39|2.9381
20:54:41|2.9381
20:54:42|2.9381
20:54:43|2.9379
20:54:43|2.9383
20:54:45|2.9387
20:54:46|2.9387
20:54:47|2.9385
20:54:48|2.9387
20:54:50|2.9387
20:54:51|2.9387
20:54:51|2.9383
20:54:52|2.9384
20:54:54|2.9384
20:54:55|2.9384
20:54:56|2.9384
20:54:57|2.9381
20:54:58|2.9388
20:54:59|2.9385
20:55:00|2.9385
20:55:01|2.9385
20:55:03|2.94
20:55:03|2.94
20:55:04|2.9387
20:55:06|2.9392
20:55:07|2.9396
20:55:07|2.9396
20:55:09|2.9393
20:55:09|2.9396
20:55:10|2.9399
20:55:12|2.9399
20:55:13|2.9399
20:55:13|2.9399
20:55:15|2.94
20:55:16|2.94
20:55:16|2.94
20:55:18|2.94
20:55:19|2.94
20:55:20|2.9416
20:55:21|2.9412
20:55:22|2.941
20:55:24|2.941
20:55:24|2.941
20:55:25|2.939
20:55:26|2.9383
20:55:27|2.9368
20:55:29|2.9383
20:55:29|2.9383
20:55:30|2.9383
20:55:32|2.9381
20:55:33|2.9382
20:55:33|2.9383
20:55:35|2.9381
20:55:36|2.9381
20:55:36|2.9381
20:55:37|2.938
20:55:38|2.938
20:55:40|2.938
20:55:40|2.938
20:55:41|2.9381
20:55:44|2.9381
20:55:46|2.937
20:55:46|2.9358
20:55:48|2.9345
20:55:49|2.9346
20:55:50|2.9353
20:55:51|2.9356
20:55:52|2.9356
20:55:53|2.9357
20:55:54|2.9357
20:55:55|2.9357
20:55:57|2.9353
20:55:57|2.9353
20:55:59|2.9353
20:56:00|2.9353
20:56:01|2.9356
20:56:02|2.9358
20:56:04|2.9365
20:56:04|2.9365
20:56:06|2.9365
20:56:06|2.9365
20:56:07|2.9365
20:56:08|2.9365
20:56:09|2.9365
20:56:11|2.9368
20:56:11|2.938
20:56:12|2.9378
20:56:13|2.9376
20:56:14|2.9376
20:56:15|2.9376
20:56:16|2.9365
20:56:18|2.9363
20:56:19|2.9363
20:56:19|2.9363
20:56:20|2.9363
20:56:21|2.9363
20:56:22|2.9363
20:56:23|2.9371
20:56:25|2.9371
20:56:25|2.9371
20:56:26|2.9369
20:56:27|2.9369
20:56:28|2.9364
20:56:30|2.9364
20:56:31|2.9369
20:56:32|2.9369
20:56:33|2.9377
20:56:35|2.9377
20:56:35|2.9372
20:56:36|2.9372
20:56:37|2.9376
20:56:38|2.9376
20:56:39|2.9378
20:56:41|2.9378
20:56:42|2.9393
20:56:42|2.939
20:56:43|2.939
20:56:44|2.939
20:56:46|2.939
20:56:48|2.939
20:56:49|2.939
20:56:50|2.939
20:56:51|2.939
20:56:52|2.9391
20:56:53|2.9391
20:56:55|2.9391
20:56:55|2.9391
20:56:56|2.9391
20:56:57|2.9393
20:56:58|2.9392
20:56:59|2.9392
20:57:01|2.9392
20:57:02|2.9391
20:57:02|2.9391
20:57:04|2.9377
20:57:05|2.9377
20:57:06|2.9377
20:57:07|2.9381
20:57:08|2.9381
20:57:10|2.9381
20:57:11|2.9381
20:57:11|2.9381
20:57:12|2.9381
20:57:13|2.9381
20:57:15|2.9386
20:57:15|2.9386
20:57:17|2.9386
20:57:18|2.933
20:57:18|2.9329
20:57:20|2.9334
20:57:21|2.9336
20:57:22|2.9342
20:57:23|2.9342
20:57:24|2.9341
20:57:25|2.933
20:57:26|2.9334
20:57:28|2.9334
20:57:29|2.9336
20:57:29|2.9337
20:57:30|2.9338
20:57:31|2.934
20:57:33|2.934
20:57:34|2.9339
20:57:35|2.935
20:57:36|2.935
20:57:37|2.935
20:57:38|2.9342
20:57:38|2.9343
20:57:40|2.9343
20:57:40|2.9343
20:57:42|2.9343
20:57:43|2.9343
20:57:44|2.9336
20:57:46|2.9333
20:57:47|2.9333
20:57:47|2.9334
20:57:49|2.9334
20:57:50|2.9334
20:57:51|2.9334
20:57:52|2.9336
20:57:53|2.9337
20:57:54|2.9335
20:57:55|2.9358
20:57:57|2.9359
20:57:58|2.9359
20:57:59|2.9359
20:58:01|2.9359
20:58:02|2.9355
20:58:02|2.9355
20:58:04|2.9355
20:58:04|2.9355
20:58:05|2.9355
20:58:07|2.9355
20:58:08|2.9356
20:58:09|2.9356
20:58:10|2.9356
20:58:11|2.9357
20:58:12|2.9357
20:58:13|2.9357
20:58:14|2.9345
20:58:15|2.9345
20:58:17|2.9345
20:58:18|2.9345
20:58:19|2.9345
20:58:20|2.9346
20:58:21|2.9344
20:58:22|2.9351
20:58:22|2.9348
20:58:24|2.9348
20:58:25|2.9348
20:58:26|2.9348
20:58:26|2.9348
20:58:27|2.9348
20:58:29|2.9348
20:58:30|2.9352
20:58:31|2.9352
20:58:32|2.9352
20:58:33|2.9346
20:58:34|2.9346
20:58:35|2.9346
20:58:36|2.9346
20:58:37|2.9346
20:58:39|2.9346
20:58:40|2.9346
20:58:41|2.9346
20:58:41|2.9346
20:58:42|2.9346
20:58:43|2.9346
20:58:44|2.9347
20:58:46|2.9347
20:58:48|2.9347
20:58:49|2.9348
20:58:50|2.9348
20:58:51|2.9352
20:58:53|2.9363
20:58:53|2.9363
20:58:55|2.9358
20:58:56|2.9357
20:58:57|2.9357
20:58:59|2.9362
20:59:00|2.9362
20:59:01|2.9362
20:59:02|2.9364
20:59:03|2.9364
20:59:04|2.9364
20:59:05|2.9373
20:59:05|2.9373
20:59:06|2.9372
20:59:08|2.9373
20:59:10|2.9373
20:59:11|2.9374
20:59:12|2.938
20:59:12|2.939
20:59:13|2.939
20:59:15|2.9387
20:59:16|2.937
20:59:17|2.9368
20:59:18|2.9364
20:59:19|2.9366
20:59:20|2.9366
20:59:22|2.937
20:59:22|2.937
20:59:23|2.937
20:59:24|2.9374
20:59:26|2.9374
20:59:27|2.9372
20:59:29|2.9372
20:59:29|2.9372
20:59:30|2.939
20:59:31|2.939
20:59:32|2.939
20:59:33|2.939
20:59:34|2.939
20:59:36|2.939
20:59:37|2.939
20:59:38|2.9393
20:59:39|2.9393
20:59:39|2.9393
20:59:41|2.9393
20:59:42|2.9393
20:59:43|2.9395
20:59:44|2.9395
20:59:44|2.9395
20:59:45|2.9395
20:59:48|2.9395
20:59:48|2.9393
20:59:51|2.9393
20:59:52|2.9388
20:59:53|2.939
20:59:54|2.9379
20:59:55|2.9376
20:59:55|2.9375
20:59:58|2.9375
20:59:58|2.9381
21:00:00|2.9381
21:00:01|2.9381
21:00:02|2.9381
21:00:04|2.9382
21:00:05|2.9379
21:00:07|2.938
21:00:07|2.938
21:00:08|2.938
21:00:09|2.938
21:00:11|2.9385
21:00:12|2.9391
21:00:13|2.9392
21:00:15|2.9383
21:00:16|2.9365
21:00:16|2.9348
21:00:18|2.9348
21:00:18|2.935
21:00:20|2.9351
21:00:21|2.9351
21:00:22|2.9351
21:00:23|2.936
21:00:24|2.936
21:00:26|2.936
21:00:27|2.936
21:00:27|2.9353
21:00:28|2.9353
21:00:30|2.9358
21:00:30|2.9347
21:00:32|2.9347
21:00:33|2.9351
21:00:34|2.9351
21:00:35|2.9351
21:00:36|2.9351
21:00:36|2.9351
21:00:38|2.9354
21:00:39|2.9356
21:00:40|2.9376
21:00:41|2.9355
21:00:42|2.9355
21:00:43|2.9358
21:00:44|2.9358
21:00:45|2.9358
21:00:46|2.935
21:00:47|2.9341
21:00:48|2.934
21:00:50|2.934
21:00:50|2.934
21:00:51|2.934
21:00:52|2.934
21:00:54|2.9339
21:00:55|2.9345
21:00:55|2.9352
21:00:56|2.9352
21:00:57|2.9352
21:00:59|2.9352
21:01:00|2.935
21:01:00|2.935
21:01:03|2.935
21:01:04|2.935
21:01:06|2.935
21:01:07|2.935
21:01:08|2.9363
21:01:10|2.9363
21:01:11|2.9363
21:01:12|2.9363
21:01:13|2.9363
21:01:14|2.9363
21:01:15|2.9363
21:01:16|2.9363
21:01:17|2.9363
21:01:18|2.9363
21:01:20|2.9364
21:01:21|2.9373
21:01:21|2.9373
21:01:22|2.9381
21:01:24|2.9381
21:01:24|2.9381
21:01:26|2.9381
21:01:27|2.9381
21:01:28|2.939
21:01:29|2.9391
21:01:30|2.9391
21:01:31|2.9391
21:01:32|2.9391
21:01:33|2.9394
21:01:34|2.9394
21:01:35|2.9394
21:01:37|2.9392
21:01:37|2.9391
21:01:39|2.9391
21:01:40|2.9391
21:01:40|2.9391
21:01:41|2.9395
21:01:43|2.9395
21:01:43|2.9398
21:01:44|2.9398
21:01:46|2.9385
21:01:47|2.9371
21:01:48|2.9371
21:01:49|2.9371
21:01:50|2.9371
21:01:51|2.9371
21:01:52|2.9371
21:01:53|2.9372
21:01:54|2.9372
21:01:55|2.9372
21:01:56|2.9386
21:01:57|2.9386
21:01:58|2.9386
21:01:59|2.9384
21:02:00|2.9384
21:02:01|2.9384
21:02:03|2.9379
21:02:05|2.9377
21:02:05|2.9377
21:02:06|2.938
21:02:08|2.9385
21:02:09|2.9385
21:02:10|2.9385
21:02:12|2.9414
21:02:12|2.9414
21:02:14|2.9414
21:02:15|2.9413
21:02:16|2.9413
21:02:16|2.9415
21:02:17|2.9421
21:02:19|2.9421
21:02:20|2.9426
21:02:22|2.943
21:02:22|2.9435
21:02:23|2.9432
21:02:24|2.943
21:02:25|2.9433
21:02:27|2.9458
21:02:28|2.9464
21:02:29|2.947
21:02:29|2.947
21:02:31|2.9468
21:02:32|2.946
21:02:32|2.946
21:02:33|2.946
21:02:34|2.946
21:02:35|2.946
21:02:37|2.9466
21:02:38|2.9466
21:02:39|2.9467
21:02:40|2.9466
21:02:41|2.9466
21:02:41|2.9466
21:02:43|2.9459
21:02:44|2.9468
21:02:45|2.9468
21:02:47|2.9457
21:02:47|2.9462
21:02:48|2.9462
21:02:49|2.9471
21:02:50|2.9467
21:02:51|2.9467
21:02:53|2.9467
21:02:53|2.9467
21:02:54|2.9467
21:02:56|2.9463
21:02:56|2.9463
21:02:58|2.9462
21:02:58|2.9469
21:02:59|2.9468
21:03:00|2.9468
21:03:01|2.9468
21:03:02|2.9468
21:03:05|2.949
21:03:06|2.9492
21:03:07|2.9507
21:03:08|2.9509
21:03:09|2.9509
21:03:11|2.951
21:03:12|2.9507
21:03:13|2.9507
21:03:15|2.9524
21:03:15|2.9524
21:03:17|2.9525
21:03:18|2.9525
21:03:18|2.953
21:03:20|2.953
21:03:21|2.9525
21:03:22|2.9498
21:03:23|2.9488
21:03:24|2.9488
21:03:25|2.9488
21:03:25|2.9488
21:03:27|2.9482
21:03:28|2.9482
21:03:29|2.9482
21:03:30|2.9478
21:03:31|2.9478
21:03:32|2.9478
21:03:34|2.9484
21:03:35|2.9484
21:03:36|2.9477
21:03:36|2.9477
21:03:38|2.9477
21:03:39|2.9475
21:03:40|2.9475
21:03:41|2.9475
21:03:42|2.9475
21:03:43|2.9475
21:03:44|2.9485
21:03:45|2.9485
21:03:47|2.9482
21:03:47|2.9482
21:03:48|2.9473
21:03:49|2.9467
21:03:51|2.9467
21:03:51|2.9462
21:03:53|2.9462
21:03:53|2.944
21:03:54|2.944
21:03:56|2.944
21:03:56|2.944
21:03:57|2.944
21:03:59|2.944
21:03:59|2.9447
21:04:00|2.9442
21:04:02|2.9442
21:04:03|2.9436
21:04:03|2.944
21:04:06|2.9441
21:04:06|2.9441
21:04:07|2.9439
21:04:08|2.944
21:04:10|2.9453
21:04:11|2.9461
21:04:12|2.9461
21:04:13|2.9461
21:04:14|2.9461
21:04:15|2.9461
21:04:16|2.9461
21:04:17|2.9461
21:04:18|2.9464
21:04:19|2.9464
21:04:20|2.9461
21:04:22|2.9461
21:04:23|2.9451
21:04:24|2.9451
21:04:24|2.9456
21:04:25|2.9456
21:04:27|2.9456
21:04:28|2.9456
21:04:28|2.9456
21:04:29|2.9446
21:04:30|2.9439
21:04:32|2.9439
21:04:33|2.9439
21:04:34|2.9431
21:04:35|2.9431
21:04:36|2.9431
21:04:37|2.9434
21:04:38|2.9436
21:04:39|2.9436
21:04:40|2.9436
21:04:41|2.9436
21:04:42|2.9436
21:04:43|2.9436
21:04:44|2.9452
21:04:45|2.9458
21:04:46|2.9458
21:04:47|2.9458
21:04:48|2.9458
21:04:49|2.9458
21:04:50|2.945
21:04:51|2.945
21:04:53|2.9451
21:04:53|2.9454
21:04:54|2.9454
21:04:55|2.9454
21:04:56|2.9454
21:04:58|2.9454
21:04:58|2.9431
21:04:59|2.9431
21:05:01|2.9443
21:05:01|2.9445
21:05:03|2.9445
21:05:04|2.9445
21:05:05|2.9445
21:05:07|2.9457
21:05:08|2.9457
21:05:09|2.9447
21:05:10|2.9447
21:05:12|2.9447
21:05:13|2.9445
21:05:13|2.9445
21:05:14|2.9445
21:05:16|2.9443
21:05:16|2.9439
21:05:17|2.9439
21:05:19|2.9427
21:05:20|2.9425
21:05:21|2.9425
21:05:22|2.9425
21:05:22|2.9425
21:05:23|2.942
21:05:25|2.942
21:05:26|2.9416
21:05:28|2.9416
21:05:29|2.9416
21:05:30|2.9416
21:05:31|2.9416
21:05:32|2.9418
21:05:33|2.9418
21:05:34|2.942
21:05:35|2.9414
21:05:36|2.9414
21:05:37|2.9404
21:05:38|2.9404
21:05:39|2.9408
21:05:40|2.9408
21:05:41|2.9408
21:05:42|2.9384
21:05:43|2.9382
21:05:45|2.9394
21:05:45|2.9394
21:05:47|2.9395
21:05:47|2.9395
21:05:48|2.9395
21:05:49|2.9395
21:05:50|2.9395
21:05:51|2.94
21:05:53|2.94
21:05:54|2.94
21:05:54|2.9403
21:05:56|2.9397
21:05:57|2.9397
21:05:58|2.9397
21:05:59|2.9404
21:06:00|2.9389
21:06:01|2.9389
21:06:02|2.9412
21:06:03|2.9412
21:06:04|2.9412
21:06:05|2.9412
21:06:06|2.9421
21:06:07|2.9421
21:06:09|2.9421
21:06:10|2.9415
21:06:12|2.9415
21:06:13|2.942
21:06:14|2.9416
21:06:15|2.9416
21:06:17|2.9416
21:06:17|2.9392
21:06:19|2.938
21:06:19|2.9384
21:06:21|2.9385
21:06:22|2.9385
21:06:22|2.9382
21:06:23|2.9384
21:06:24|2.9384
21:06:26|2.9384
21:06:27|2.9384
21:06:28|2.9384
21:06:29|2.9378
21:06:30|2.9379
21:06:32|2.9379
21:06:32|2.9379
21:06:34|2.9379
21:06:35|2.9379
21:06:36|2.9379
21:06:37|2.9384
21:06:39|2.94
21:06:39|2.9399
21:06:41|2.9399
21:06:42|2.9399
21:06:43|2.9401
21:06:44|2.9404
21:06:45|2.9388
21:06:46|2.9404
21:06:47|2.9404
21:06:49|2.9416
21:06:49|2.9415
21:06:50|2.9412
21:06:51|2.9414
21:06:52|2.9412
21:06:53|2.9412
21:06:55|2.9411
21:06:56|2.9412
21:06:56|2.9412
21:06:58|2.9412
21:06:59|2.9411
21:07:00|2.941
21:07:00|2.941
21:07:01|2.941
21:07:03|2.9384
21:07:03|2.9384
21:07:05|2.9384
21:07:06|2.9377
21:07:06|2.9377
21:07:09|2.9382
21:07:09|2.9364
21:07:10|2.9364
21:07:11|2.9356
21:07:13|2.9353
21:07:14|2.9353
21:07:15|2.935
21:07:16|2.935
21:07:17|2.9342
21:07:18|2.9335
21:07:19|2.9335
21:07:21|2.9335
21:07:21|2.9345
21:07:22|2.9345
21:07:24|2.9345
21:07:24|2.9355
21:07:25|2.9355
21:07:26|2.9355
21:07:28|2.935
21:07:29|2.935
21:07:30|2.935
21:07:31|2.9357
21:07:33|2.9357
21:07:33|2.9357
21:07:34|2.9357
21:07:36|2.9357
21:07:37|2.9357
21:07:38|2.9357
21:07:39|2.9356
21:07:40|2.9356
21:07:41|2.9359
21:07:42|2.9359
21:07:43|2.9359
21:07:45|2.9361
21:07:45|2.9361
21:07:46|2.9362
21:07:48|2.937
21:07:49|2.9369
21:07:49|2.9369
21:07:51|2.9355
21:07:52|2.936
21:07:53|2.936
21:07:53|2.936
21:07:55|2.936
21:07:56|2.936
21:07:56|2.9359
21:07:57|2.9359
21:07:59|2.936
21:08:00|2.936
21:08:01|2.936
21:08:02|2.936
21:08:04|2.9368
21:08:05|2.9368
21:08:07|2.9365
21:08:07|2.9368
21:08:08|2.9368
21:08:10|2.9368
21:08:11|2.9368
21:08:12|2.9368
21:08:13|2.9368
21:08:15|2.9361
21:08:16|2.9361
21:08:17|2.9361
21:08:17|2.9359
21:08:19|2.9359
21:08:20|2.9359
21:08:21|2.9368
21:08:22|2.9368
21:08:23|2.9368
21:08:24|2.9369
21:08:25|2.9369
21:08:26|2.9379
21:08:27|2.9379
21:08:28|2.9379
21:08:30|2.9379
21:08:31|2.9379
21:08:32|2.9381
21:08:32|2.9381
21:08:34|2.9381
21:08:35|2.938
21:08:36|2.938
21:08:38|2.938
21:08:38|2.938
21:08:39|2.938
21:08:40|2.9381
21:08:41|2.9381
21:08:43|2.9381
21:08:44|2.9381
21:08:44|2.9381
21:08:46|2.9381
21:08:47|2.9374
21:08:49|2.9382
21:08:50|2.9382
21:08:51|2.9382
21:08:52|2.9382
21:08:52|2.938
21:08:55|2.9375
21:08:56|2.9372
21:08:56|2.9373
21:08:57|2.9373
21:08:58|2.9373
21:09:00|2.9373
21:09:00|2.9369
21:09:01|2.9369
21:09:03|2.9369
21:09:03|2.9375
21:09:05|2.9375
21:09:05|2.9375
21:09:07|2.9375
21:09:08|2.9375
21:09:09|2.9375
21:09:11|2.9375
21:09:12|2.9384
21:09:13|2.9384
21:09:15|2.9385
21:09:15|2.9385
21:09:17|2.9376
21:09:18|2.9388
21:09:18|2.9388
21:09:20|2.9389
21:09:21|2.939
21:09:22|2.939
21:09:23|2.939
21:09:24|2.939
21:09:25|2.939
21:09:26|2.939
21:09:27|2.939
21:09:28|2.9376
21:09:29|2.9376
21:09:30|2.9376
21:09:31|2.9376
21:09:33|2.9376
21:09:34|2.9377
21:09:35|2.9377
21:09:36|2.9377
21:09:37|2.936
21:09:38|2.9351
21:09:39|2.9351
21:09:40|2.9351
21:09:41|2.9346
21:09:42|2.9346
21:09:43|2.9315
21:09:44|2.9319
21:09:46|2.9319
21:09:46|2.9317
21:09:47|2.9317
21:09:48|2.9317
21:09:49|2.9317
21:09:51|2.9317
21:09:51|2.9317
21:09:52|2.9319
21:09:53|2.9321
21:09:54|2.9321
21:09:55|2.933
21:09:56|2.9333
21:09:58|2.9333
21:09:59|2.9333
21:10:00|2.9339
21:10:01|2.9339
21:10:01|2.9339
21:10:03|2.9348
21:10:03|2.9351
21:10:04|2.9359
21:10:06|2.9364
21:10:07|2.9361
21:10:08|2.9361
21:10:09|2.9363
21:10:10|2.9363
21:10:11|2.9363
21:10:13|2.9363
21:10:15|2.9363
21:10:15|2.9362
21:10:16|2.9362
21:10:18|2.9362
21:10:19|2.9358
21:10:20|2.9358
21:10:21|2.9358
21:10:22|2.9358
21:10:23|2.9358
21:10:24|2.935
21:10:25|2.935
21:10:26|2.935
21:10:27|2.935
21:10:28|2.9332
21:10:30|2.9332
21:10:31|2.934
21:10:32|2.934
21:10:32|2.934
21:10:33|2.934
21:10:34|2.9345
21:10:35|2.9345
21:10:37|2.9345
21:10:38|2.9339
21:10:39|2.9339
21:10:40|2.9339
21:10:41|2.933
21:10:42|2.933
21:10:43|2.933
21:10:44|2.933
21:10:46|2.933
21:10:46|2.9326
21:10:47|2.9329
21:10:48|2.9329
21:10:50|2.9329
21:10:50|2.9329
21:10:51|2.9329
21:10:53|2.9327
21:10:54|2.9322
21:10:55|2.9322
21:10:56|2.9335
21:10:57|2.9335
21:10:58|2.9338
21:10:59|2.9338
21:11:01|2.9333
21:11:01|2.9333
21:11:02|2.9333
21:11:03|2.9333
21:11:04|2.9333
21:11:06|2.9345
21:11:06|2.9353
21:11:07|2.9357
21:11:08|2.9357
21:11:09|2.9357
21:11:10|2.935
21:11:11|2.9342
21:11:13|2.9343
21:11:13|2.9344
21:11:14|2.9344
21:11:16|2.9344
21:11:18|2.934
21:11:19|2.9365
21:11:19|2.9365
21:11:21|2.9365
21:11:22|2.9365
21:11:23|2.9365
21:11:23|2.9365
21:11:25|2.9365
21:11:26|2.9365
21:11:27|2.9365
21:11:28|2.936
21:11:29|2.9362
21:11:30|2.9362
21:11:31|2.9362
21:11:32|2.9368
21:11:33|2.9361
21:11:35|2.936
21:11:36|2.936
21:11:36|2.9355
21:11:38|2.9355
21:11:39|2.9355
21:11:39|2.9355
21:11:41|2.9355
21:11:42|2.9366
21:11:43|2.9366
21:11:43|2.9366
21:11:46|2.9366
21:11:47|2.9361
21:11:48|2.9351
21:11:49|2.9347
21:11:50|2.9347
21:11:51|2.9347
21:11:53|2.9345
21:11:53|2.9345
21:11:54|2.9345
21:11:55|2.9345
21:11:57|2.9347
21:11:58|2.9342
21:11:59|2.934
21:12:00|2.9334
21:12:01|2.9343
21:12:02|2.9343
21:12:04|2.9343
21:12:04|2.9343
21:12:05|2.9345
21:12:06|2.9345
21:12:07|2.9345
21:12:09|2.9345
21:12:10|2.9345
21:12:10|2.9345
21:12:11|2.9345
21:12:13|2.9335
21:12:15|2.9338
21:12:15|2.9335
21:12:17|2.9335
21:12:18|2.9335
21:12:19|2.9339
21:12:21|2.9339
21:12:22|2.9339
21:12:23|2.9339
21:12:23|2.9339
21:12:25|2.9339
21:12:26|2.9339
21:12:27|2.9335
21:12:28|2.9336
21:12:29|2.9337
21:12:31|2.9341
21:12:32|2.9341
21:12:33|2.9341
21:12:34|2.9341
21:12:36|2.9339
21:12:37|2.9339
21:12:37|2.9339
21:12:39|2.9339
21:12:40|2.9339
21:12:41|2.9339
21:12:43|2.9336
21:12:43|2.9336
21:12:44|2.9336
21:12:45|2.9336
21:12:46|2.9336
21:12:48|2.9343
21:12:49|2.934
21:12:49|2.934
21:12:51|2.934
21:12:52|2.934
21:12:53|2.934
21:12:53|2.934
21:12:54|2.934
21:12:56|2.934
21:12:57|2.9342
21:12:58|2.9342
21:12:59|2.9342
21:13:00|2.9342
21:13:01|2.9342
21:13:02|2.9345
21:13:03|2.9345
21:13:04|2.9346
21:13:05|2.9351
21:13:06|2.9353
21:13:07|2.9353
21:13:08|2.9353
21:13:09|2.9351
21:13:10|2.9351
21:13:11|2.9351
21:13:12|2.9342
21:13:13|2.9342
21:13:14|2.9342
21:13:16|2.9342
21:13:17|2.934
21:13:18|2.934
21:13:18|2.9342
21:13:20|2.9342
21:13:21|2.9342
21:13:21|2.9342
21:13:23|2.9342
21:13:24|2.9342
21:13:25|2.9342
21:13:26|2.9342
21:13:27|2.9357
21:13:28|2.9357
21:13:30|2.9357
21:13:30|2.9357
21:13:32|2.9357
21:13:32|2.9357
21:13:33|2.9357
21:13:34|2.9357
21:13:35|2.9357
21:13:37|2.9357
21:13:38|2.9352
21:13:39|2.9352
21:13:39|2.9356
21:13:41|2.9356
21:13:42|2.935
21:13:43|2.9343
21:13:44|2.9343
21:13:45|2.9343
21:13:46|2.9346
21:13:47|2.9346
21:13:48|2.9346
21:13:49|2.9346
21:13:50|2.9346
21:13:51|2.9346
21:13:52|2.9347
21:13:53|2.9349
21:13:54|2.9349
21:13:55|2.9349
21:13:56|2.9349
21:13:57|2.9342
21:13:58|2.9342
21:13:59|2.9346
21:14:00|2.9347
21:14:01|2.9343
21:14:03|2.9349
21:14:03|2.9349
21:14:05|2.935
21:14:06|2.935
21:14:07|2.935
21:14:08|2.9351
21:14:09|2.9351
21:14:10|2.9341
21:14:11|2.934
21:14:12|2.934
21:14:13|2.9334
21:14:14|2.9334
21:14:15|2.9334
21:14:17|2.9333
21:14:17|2.9334
21:14:19|2.9335
21:14:20|2.9337
21:14:21|2.9337
21:14:21|2.9337
21:14:23|2.9337
21:14:24|2.9332
21:14:26|2.9332
21:14:27|2.9333
21:14:28|2.9336
21:14:28|2.9334
21:14:29|2.9331
21:14:31|2.9331
21:14:31|2.9324
21:14:33|2.9322
21:14:34|2.9323
21:14:34|2.933
21:14:36|2.933
21:14:37|2.9328
21:14:38|2.9328
21:14:39|2.9328
21:14:40|2.9325
21:14:41|2.9325
21:14:42|2.9325
21:14:43|2.9325
21:14:45|2.933
21:14:46|2.9332
21:14:46|2.9332
21:14:47|2.9332
21:14:49|2.9332
21:14:50|2.9332
21:14:51|2.9332
21:14:52|2.9332
21:14:53|2.9343
21:14:54|2.9343
21:14:55|2.9343
21:14:56|2.9343
21:14:58|2.9345
21:14:58|2.9345
21:15:00|2.9345
21:15:00|2.9337
21:15:01|2.9337
21:15:03|2.934
21:15:03|2.9341
21:15:04|2.9346
21:15:05|2.935
21:15:06|2.935
21:15:08|2.935
21:15:08|2.9356
21:15:09|2.9354
21:15:10|2.9354
21:15:11|2.9354
21:15:12|2.9354
21:15:14|2.9354
21:15:14|2.9355
21:15:16|2.9355
21:15:16|2.9342
21:15:19|2.9346
21:15:19|2.9337
21:15:21|2.9337
21:15:22|2.9337
21:15:23|2.9334
21:15:24|2.9334
21:15:26|2.9336
21:15:27|2.9336
21:15:29|2.9346
21:15:30|2.9345
21:15:30|2.9338
21:15:31|2.9338
21:15:32|2.9338
21:15:34|2.9338
21:15:34|2.9338
21:15:35|2.934
21:15:37|2.934
21:15:38|2.9337
21:15:38|2.9338
21:15:40|2.9337
21:15:40|2.9337
21:15:42|2.9337
21:15:44|2.9337
21:15:44|2.9333
21:15:46|2.9337
21:15:46|2.9341
21:15:48|2.934
21:15:48|2.934
21:15:50|2.9339
21:15:51|2.9345
21:15:52|2.9349
21:15:53|2.9349
21:15:54|2.9354
21:15:55|2.9354
21:15:56|2.936
21:15:57|2.936
21:15:58|2.936
21:15:59|2.936
21:16:00|2.936
21:16:01|2.9353
21:16:02|2.9353
21:16:03|2.9347
21:16:04|2.9344
21:16:05|2.9344
21:16:06|2.9345
21:16:07|2.9345
21:16:08|2.9336
21:16:09|2.9336
21:16:10|2.9336
21:16:11|2.9336
21:16:12|2.9336
21:16:13|2.9334
21:16:14|2.9336
21:16:15|2.9337
21:16:17|2.9337
21:16:17|2.9332
21:16:18|2.9332
21:16:19|2.9335
21:16:21|2.9334
21:16:22|2.9333
21:16:24|2.9334
21:16:26|2.9334
21:16:27|2.9334
21:16:28|2.9327
21:16:29|2.9331
21:16:31|2.9337
21:16:31|2.9344
21:16:33|2.9356
21:16:34|2.9356
21:16:35|2.9356
21:16:36|2.9356
21:16:37|2.9369
21:16:38|2.9369
21:16:39|2.9373
21:16:40|2.9373
21:16:41|2.9368
21:16:42|2.937
21:16:43|2.937
21:16:44|2.937
21:16:45|2.9373
21:16:46|2.9373
21:16:48|2.9373
21:16:49|2.9373
21:16:49|2.9373
21:16:50|2.9372
21:16:51|2.938
21:16:52|2.9383
21:16:54|2.9383
21:16:55|2.9382
21:16:56|2.9372
21:16:57|2.938
21:16:58|2.938
21:16:59|2.9375
21:17:00|2.9375
21:17:01|2.9375
21:17:03|2.9366
21:17:03|2.9364
21:17:05|2.9364
21:17:05|2.9371
21:17:06|2.9371
21:17:07|2.9371
21:17:09|2.9371
21:17:09|2.9371
21:17:10|2.9371
21:17:12|2.9369
21:17:13|2.9372
21:17:14|2.9372
21:17:15|2.9372
21:17:16|2.9358
21:17:17|2.9349
21:17:18|2.9349
21:17:18|2.9348
21:17:20|2.9348
21:17:21|2.9348
21:17:22|2.9353
21:17:23|2.9353
21:17:25|2.9353
21:17:26|2.9353
21:17:28|2.9359
21:17:29|2.9364
21:17:31|2.9364
21:17:32|2.9376
21:17:32|2.9376
21:17:33|2.9376
21:17:35|2.9374
21:17:35|2.9374
21:17:36|2.9374
21:17:37|2.9374
21:17:39|2.9374
21:17:39|2.9374
21:17:41|2.9368
21:17:42|2.9368
21:17:42|2.9368
21:17:45|2.9367
21:17:46|2.9363
21:17:47|2.9363
21:17:48|2.9368
21:17:48|2.9364
21:17:50|2.9364
21:17:51|2.9364
21:17:52|2.9359
21:17:53|2.9359
21:17:54|2.9359
21:17:55|2.9355
21:17:56|2.9355
21:17:57|2.9355
21:17:58|2.9355
21:17:59|2.9355
21:18:00|2.9355
21:18:01|2.9345
21:18:02|2.9345
21:18:03|2.9345
21:18:04|2.9354
21:18:05|2.9358
21:18:06|2.9354
21:18:07|2.9354
21:18:08|2.9348
21:18:09|2.9348
21:18:10|2.9348
21:18:11|2.9348
21:18:12|2.9361
21:18:13|2.9361
21:18:14|2.9361
21:18:15|2.9361
21:18:16|2.9351
21:18:17|2.9349
21:18:18|2.9349
21:18:20|2.9352
21:18:22|2.9352
21:18:23|2.9359
21:18:24|2.9359
21:18:24|2.9359
21:18:26|2.936
21:18:27|2.9364
21:18:28|2.9355
21:18:29|2.9355
21:18:31|2.9355
21:18:31|2.9355
21:18:33|2.9355
21:18:34|2.9352
21:18:35|2.9352
21:18:36|2.9358
21:18:37|2.9345
21:18:38|2.9344
21:18:40|2.9357
21:18:40|2.9357
21:18:42|2.9357
21:18:43|2.9357
21:18:43|2.9357
21:18:45|2.936
21:18:46|2.936
21:18:47|2.9357
21:18:48|2.9357
21:18:49|2.9358
21:18:50|2.9358
21:18:51|2.9355
21:18:51|2.9355
21:18:53|2.9355
21:18:54|2.9355
21:18:54|2.9355
21:18:56|2.9356
21:18:57|2.9356
21:18:58|2.9356
21:18:59|2.9356
21:19:00|2.9356
21:19:01|2.9355
21:19:02|2.9355
21:19:03|2.9355
21:19:04|2.9351
21:19:06|2.9355
21:19:06|2.9355
21:19:07|2.9355
21:19:08|2.9344
21:19:09|2.9344
21:19:11|2.9344
21:19:11|2.9344
21:19:13|2.9344
21:19:14|2.9344
21:19:14|2.9344
21:19:16|2.9352
21:19:17|2.933
21:19:17|2.933
21:19:19|2.933
21:19:21|2.9334
21:19:22|2.9334
21:19:23|2.9333
21:19:24|2.9326
21:19:25|2.9326
21:19:27|2.9326
21:19:27|2.9326
21:19:28|2.9323
21:19:29|2.9318
21:19:31|2.9318
21:19:31|2.9318
21:19:32|2.9318
21:19:34|2.9317
21:19:35|2.9314
21:19:36|2.9314
21:19:37|2.9325
21:19:38|2.933
21:19:39|2.9331
21:19:40|2.9331
21:19:40|2.9331
21:19:42|2.9331
21:19:43|2.9331
21:19:44|2.9331
21:19:45|2.9328
21:19:46|2.9328
21:19:48|2.933
21:19:48|2.9337
21:19:50|2.9337
21:19:51|2.9337
21:19:52|2.9337
21:19:53|2.9337
21:19:54|2.9337
21:19:55|2.9332
21:19:56|2.9332
21:19:57|2.9332
21:19:58|2.9332
21:20:00|2.9332
21:20:00|2.9316
21:20:02|2.9326
21:20:03|2.932
21:20:04|2.932
21:20:05|2.932
21:20:06|2.932
21:20:07|2.932
21:20:08|2.9312
21:20:09|2.9312
21:20:11|2.9319
21:20:11|2.9319
21:20:12|2.931
21:20:14|2.931
21:20:15|2.931
21:20:15|2.9295
21:20:16|2.9305
21:20:17|2.9303
21:20:18|2.9307
21:20:19|2.9307
21:20:22|2.9308
21:20:23|2.9296
21:20:25|2.9304
21:20:27|2.93
21:20:28|2.9297
21:20:29|2.9299
21:20:30|2.9275
21:20:31|2.9276
21:20:33|2.9278
21:20:34|2.9275
21:20:35|2.9275
21:20:36|2.9267
21:20:37|2.927
21:20:37|2.9273
21:20:38|2.9263
21:20:39|2.9263
21:20:41|2.9277
21:20:42|2.9277
21:20:43|2.9263
21:20:44|2.927
21:20:45|2.927
21:20:46|2.9269
21:20:47|2.9258
21:20:48|2.9253
21:20:50|2.926
21:20:51|2.9261
21:20:52|2.9249
21:20:53|2.9238
21:20:54|2.9237
21:20:56|2.9237
21:20:56|2.9227
21:20:57|2.9246
21:20:59|2.9246
21:21:00|2.9254
21:21:01|2.9254
21:21:01|2.9248
21:21:02|2.9248
21:21:03|2.9248
21:21:05|2.926
21:21:05|2.9255
21:21:06|2.9258
21:21:07|2.9257
21:21:08|2.9257
21:21:10|2.9255
21:21:10|2.9255
21:21:11|2.9256
21:21:13|2.9256
21:21:14|2.9256
21:21:15|2.9236
21:21:16|2.9236
21:21:17|2.9234
21:21:18|2.9233
21:21:19|2.9238
21:21:20|2.9224
21:21:22|2.9229
21:21:23|2.9215
21:21:24|2.9226
21:21:25|2.9226
21:21:27|2.9217
21:21:29|2.922
21:21:29|2.9222
21:21:30|2.9227
21:21:31|2.9221
21:21:33|2.9227
21:21:34|2.9234
21:21:35|2.9234
21:21:36|2.9214
21:21:37|2.9221
21:21:39|2.92
21:21:39|2.9198
21:21:40|2.9204
21:21:41|2.9214
21:21:42|2.9214
21:21:43|2.9208
21:21:45|2.9213
21:21:45|2.9213
21:21:46|2.9215
21:21:47|2.9215
21:21:49|2.9215
21:21:49|2.921
21:21:50|2.9213
21:21:52|2.9212
21:21:53|2.9215
21:21:53|2.9216
21:21:55|2.9211
21:21:56|2.9211
21:21:57|2.921
21:21:57|2.921
21:21:59|2.921
21:22:00|2.9209
21:22:01|2.9209
21:22:02|2.9209
21:22:03|2.9215
21:22:04|2.9215
21:22:05|2.9215
21:22:07|2.9215
21:22:08|2.9215
21:22:08|2.9226
21:22:10|2.9226
21:22:11|2.9228
21:22:11|2.9228
21:22:12|2.9228
21:22:14|2.9242
21:22:15|2.9241
21:22:16|2.9227
21:22:17|2.9227
21:22:18|2.9227
21:22:18|2.9222
21:22:20|2.922
21:22:21|2.922
21:22:22|2.9222
21:22:22|2.9222
21:22:25|2.9222
21:22:25|2.9229
21:22:27|2.9229
21:22:28|2.9229
21:22:29|2.9229
21:22:29|2.9222
21:22:31|2.9222
21:22:32|2.9222
21:22:33|2.9222
21:22:34|2.9219
21:22:35|2.9219
21:22:37|2.9217
21:22:38|2.9217
21:22:38|2.9219
21:22:39|2.9222
21:22:41|2.9223
21:22:42|2.9223
21:22:42|2.9207
21:22:44|2.9207
21:22:45|2.9207
21:22:46|2.9218
21:22:47|2.922
21:22:48|2.9216
21:22:49|2.9212
21:22:50|2.9205
21:22:51|2.9205
21:22:53|2.9214
21:22:53|2.9214
21:22:54|2.9214
21:22:55|2.9218
21:22:56|2.9218
21:22:57|2.9218
21:22:58|2.9218
21:22:59|2.9218
21:23:01|2.9218
21:23:01|2.9209
21:23:02|2.9208
21:23:03|2.9197
21:23:04|2.9197
21:23:06|2.9188
21:23:06|2.9193
21:23:07|2.9193
21:23:09|2.9195
21:23:10|2.9199
21:23:11|2.9199
21:23:12|2.9199
21:23:13|2.9199
21:23:14|2.9199
21:23:15|2.9199
21:23:16|2.9199
21:23:17|2.9206
21:23:18|2.9209
21:23:19|2.9209
21:23:21|2.9208
21:23:22|2.9209
21:23:23|2.9209
21:23:25|2.9212
21:23:26|2.9208
21:23:27|2.9207
21:23:29|2.9201
21:23:30|2.9201
21:23:31|2.9201
21:23:32|2.9201
21:23:33|2.9201
21:23:34|2.9198
21:23:35|2.9198
21:23:37|2.9202
21:23:37|2.9198
21:23:38|2.9202
21:23:40|2.9204
21:23:41|2.9204
21:23:41|2.9203
21:23:42|2.9203
21:23:43|2.9203
21:23:44|2.9205
21:23:47|2.9205
21:23:47|2.9204
21:23:49|2.9209
21:23:50|2.9209
21:23:51|2.921
21:23:51|2.9207
21:23:52|2.9207
21:23:53|2.9207
21:23:54|2.9207
21:23:55|2.9207
21:23:56|2.9208
21:23:57|2.9209
21:23:58|2.9209
21:24:00|2.9209
21:24:00|2.9199
21:24:02|2.9204
21:24:02|2.9204
21:24:03|2.9204
21:24:05|2.9204
21:24:06|2.9204
21:24:07|2.9204
21:24:07|2.9206
21:24:10|2.9206
21:24:11|2.9205
21:24:12|2.9205
21:24:13|2.9196
21:24:13|2.9196
21:24:15|2.9203
21:24:16|2.9203
21:24:17|2.9199
21:24:17|2.9204
21:24:19|2.9199
21:24:20|2.9199
21:24:21|2.9199
21:24:22|2.9204
21:24:23|2.9204
21:24:24|2.9204
21:24:26|2.9202
21:24:27|2.9202
21:24:28|2.9201
21:24:30|2.9202
21:24:32|2.9215
21:24:32|2.9215
21:24:33|2.9215
21:24:34|2.9215
21:24:35|2.9216
21:24:36|2.9216
21:24:38|2.9217
21:24:38|2.9219
21:24:40|2.9219
21:24:41|2.9219
21:24:41|2.9223
21:24:42|2.9223
21:24:44|2.9223
21:24:45|2.9223
21:24:46|2.9223
21:24:47|2.922
21:24:48|2.9221
21:24:49|2.9221
21:24:50|2.9221
21:24:51|2.9221
21:24:53|2.9221
21:24:54|2.9217
21:24:54|2.9217
21:24:55|2.9217
21:24:57|2.9219
21:24:58|2.9219
21:24:59|2.9219
21:25:00|2.9219
21:25:01|2.921
21:25:02|2.9209
21:25:03|2.9209
21:25:04|2.9209
21:25:05|2.9209
21:25:06|2.9209
21:25:07|2.9209
21:25:08|2.9221
21:25:09|2.9221
21:25:10|2.9221
21:25:11|2.9221
21:25:12|2.9221
21:25:13|2.9221
21:25:14|2.9221
21:25:15|2.922
21:25:16|2.9223
21:25:17|2.9232
21:25:18|2.9232
21:25:19|2.9238
21:25:20|2.9237
21:25:21|2.9237
21:25:23|2.9238
21:25:23|2.9237
21:25:24|2.9237
21:25:25|2.9239
21:25:26|2.925
21:25:27|2.925
21:25:28|2.9249
21:25:31|2.9249
21:25:32|2.9249
21:25:32|2.925
21:25:34|2.925
21:25:35|2.925
21:25:36|2.925
21:25:36|2.925
21:25:38|2.925
21:25:38|2.925
21:25:40|2.925
21:25:41|2.9251
21:25:42|2.925
21:25:43|2.925
21:25:44|2.925
21:25:45|2.9251
21:25:46|2.9251
21:25:47|2.9251
21:25:48|2.925
21:25:49|2.9251
21:25:50|2.9249
21:25:51|2.9249
21:25:53|2.9252
21:25:53|2.9251
21:25:55|2.9244
21:25:55|2.9244
21:25:56|2.9244
21:25:57|2.9244
21:25:58|2.9244
21:26:00|2.9246
21:26:00|2.9248
21:26:01|2.9248
21:26:03|2.9248
21:26:03|2.9247
21:26:04|2.9247
21:26:05|2.9247
21:26:07|2.9247
21:26:08|2.9242
21:26:08|2.9246
21:26:10|2.9246
21:26:11|2.9246
21:26:12|2.9248
21:26:13|2.9248
21:26:14|2.9248
21:26:15|2.9248
21:26:15|2.9247
21:26:17|2.9247
21:26:18|2.9249
21:26:19|2.925
21:26:20|2.925
21:26:21|2.9243
21:26:22|2.924
21:26:23|2.924
21:26:24|2.9233
21:26:25|2.9233
21:26:26|2.9233
21:26:28|2.9233
21:26:29|2.9228
21:26:30|2.9228
21:26:31|2.9226
21:26:33|2.9226
21:26:34|2.9226
21:26:35|2.9218
21:26:36|2.9218
21:26:37|2.9217
21:26:38|2.9217
21:26:39|2.9218
21:26:40|2.9218
21:26:42|2.9218
21:26:43|2.9218
21:26:43|2.9218
21:26:44|2.9216
21:26:46|2.9224
21:26:46|2.9224
21:26:48|2.922
21:26:49|2.9211
21:26:50|2.9209
21:26:50|2.9209
21:26:51|2.9182
21:26:53|2.9182
21:26:53|2.9182
21:26:54|2.9188
21:26:56|2.9191
21:26:57|2.9191
21:26:58|2.9186
21:26:59|2.9186
21:27:00|2.9186
21:27:01|2.9186
21:27:02|2.9186
21:27:03|2.9199
21:27:04|2.92
21:27:05|2.92
21:27:07|2.92
21:27:08|2.92
21:27:08|2.92
21:27:10|2.92
21:27:10|2.92
21:27:11|2.9202
21:27:12|2.9202
21:27:13|2.9201
21:27:14|2.9202
21:27:16|2.9202
21:27:17|2.9202
21:27:18|2.9202
21:27:19|2.9191
21:27:20|2.9183
21:27:22|2.9183
21:27:22|2.9185
21:27:24|2.9185
21:27:24|2.9185
21:27:25|2.9184
21:27:26|2.9185
21:27:27|2.9185
21:27:28|2.9184
21:27:30|2.9164
21:27:32|2.9177
21:27:33|2.9177
21:27:33|2.9177
21:27:34|2.9177
21:27:36|2.9177
21:27:37|2.9174
21:27:38|2.9174
21:27:39|2.9174
21:27:40|2.9176
21:27:41|2.9176
21:27:43|2.917
21:27:43|2.917
21:27:44|2.917
21:27:46|2.9175
21:27:46|2.9176
21:27:48|2.9176
21:27:48|2.9177
21:27:49|2.9177
21:27:51|2.9177
21:27:51|2.9177
21:27:53|2.9177
21:27:54|2.9175
21:27:55|2.9178
21:27:56|2.918
21:27:57|2.918
21:27:58|2.918
21:27:59|2.918
21:28:00|2.9176
21:28:02|2.9176
21:28:02|2.9179
21:28:03|2.9179
21:28:04|2.9167
21:28:05|2.9185
21:28:07|2.919
21:28:07|2.918
21:28:08|2.918
21:28:10|2.918
21:28:11|2.9174
21:28:12|2.9174
21:28:13|2.9174
21:28:15|2.9183
21:28:15|2.9184
21:28:16|2.9182
21:28:18|2.9182
21:28:19|2.9182
21:28:19|2.9185
21:28:20|2.9185
21:28:22|2.918
21:28:23|2.918
21:28:23|2.918
21:28:24|2.9174
21:28:25|2.9178
21:28:27|2.9178
21:28:28|2.918
21:28:29|2.9177
21:28:31|2.9193
21:28:31|2.9177
21:28:32|2.9178
21:28:33|2.9178
21:28:34|2.918
21:28:36|2.918
21:28:38|2.9167
21:28:38|2.9161
21:28:39|2.9161
21:28:41|2.9161
21:28:41|2.9164
21:28:43|2.9166
21:28:43|2.9166
21:28:45|2.913
21:28:45|2.9136
21:28:46|2.9131
21:28:48|2.9115
21:28:49|2.9127
21:28:50|2.9127
21:28:50|2.9126
21:28:51|2.9127
21:28:53|2.9132
21:28:53|2.9132
21:28:55|2.9146
21:28:56|2.9145
21:28:57|2.9157
21:28:58|2.915
21:28:59|2.915
21:29:01|2.9153
21:29:02|2.9153
21:29:02|2.9155
21:29:03|2.9155
21:29:04|2.9166
21:29:06|2.9161
21:29:07|2.9167
21:29:08|2.9167
21:29:09|2.9175
21:29:09|2.9175
21:29:11|2.9175
21:29:12|2.9177
21:29:13|2.9177
21:29:13|2.9177
21:29:14|2.9175
21:29:16|2.9177
21:29:17|2.9176
21:29:18|2.9196
21:29:19|2.9196
21:29:20|2.9196
21:29:22|2.9189
21:29:22|2.9187
21:29:23|2.9189
21:29:24|2.9189
21:29:25|2.9189
21:29:26|2.9189
21:29:27|2.9189
21:29:28|2.9189
21:29:30|2.9189
21:29:32|2.9189
21:29:34|2.9192
21:29:35|2.9192
21:29:37|2.9192
21:29:38|2.9189
21:29:39|2.9189
21:29:40|2.9191
21:29:42|2.9191
21:29:43|2.9184
21:29:43|2.9184
21:29:44|2.9184
21:29:46|2.9189
21:29:47|2.9189
21:29:48|2.9189
21:29:49|2.9189
21:29:49|2.9181
21:29:51|2.9181
21:29:52|2.918
21:29:53|2.9179
21:29:54|2.918
21:29:55|2.918
21:29:56|2.918
21:29:57|2.918
21:29:58|2.918
21:29:59|2.9179
21:30:00|2.918
21:30:01|2.918
21:30:02|2.9165
21:30:04|2.9155
21:30:05|2.916
21:30:06|2.916
21:30:07|2.9162
21:30:07|2.9169
21:30:09|2.9169
21:30:09|2.9169
21:30:11|2.917
21:30:11|2.917
21:30:13|2.9167
21:30:13|2.9172
21:30:15|2.9172
21:30:16|2.9171
21:30:17|2.9172
21:30:18|2.9173
21:30:19|2.9173
21:30:20|2.9174
21:30:21|2.9171
21:30:22|2.9171
21:30:23|2.9168
21:30:24|2.9164
21:30:25|2.9159
21:30:26|2.9159
21:30:27|2.9166
21:30:28|2.9166
21:30:29|2.9168
21:30:30|2.9168
21:30:31|2.9168
21:30:32|2.917
21:30:33|2.917
21:30:35|2.9172
21:30:36|2.9175
21:30:38|2.9175
21:30:38|2.9177
21:30:40|2.9177
21:30:41|2.9177
21:30:42|2.9177
21:30:42|2.9177
21:30:43|2.9177
21:30:45|2.9146
21:30:45|2.9143
21:30:46|2.9135
21:30:48|2.914
21:30:49|2.914
21:30:50|2.914
21:30:52|2.914
21:30:52|2.9142
21:30:53|2.9149
21:30:54|2.915
21:30:55|2.915
21:30:56|2.915
21:30:57|2.9151
21:30:58|2.9151
21:30:59|2.9149
21:31:00|2.9149
21:31:01|2.9149
21:31:02|2.9141
21:31:04|2.9143
21:31:04|2.9143
21:31:05|2.9143
21:31:07|2.9119
21:31:07|2.9119
21:31:09|2.9119
21:31:09|2.9125
21:31:11|2.9117
21:31:11|2.913
21:31:12|2.913
21:31:13|2.913
21:31:14|2.9131
21:31:15|2.9131
21:31:16|2.9132
21:31:17|2.9132
21:31:19|2.9135
21:31:20|2.9135
21:31:21|2.9136
21:31:21|2.9136
21:31:23|2.9136
21:31:24|2.9136
21:31:24|2.9124
21:31:25|2.9124
21:31:27|2.9128
21:31:28|2.913
21:31:29|2.913
21:31:30|2.913
21:31:31|2.913
21:31:33|2.9117
21:31:33|2.9117
21:31:36|2.9118
21:31:36|2.9119
21:31:37|2.9119
21:31:38|2.9113
21:31:39|2.9101
21:31:40|2.911
21:31:41|2.911
21:31:43|2.9115
21:31:44|2.9117
21:31:44|2.9117
21:31:46|2.9117
21:31:47|2.9119
21:31:48|2.9124
21:31:48|2.9125
21:31:49|2.9118
21:31:51|2.9118
21:31:53|2.9116
21:31:54|2.9116
21:31:55|2.9116
21:31:56|2.9116
21:31:56|2.9116
21:31:58|2.9116
21:31:59|2.9119
21:32:00|2.9119
21:32:01|2.9121
21:32:02|2.9121
21:32:03|2.9123
21:32:04|2.9129
21:32:06|2.9129
21:32:06|2.9131
21:32:08|2.9134
21:32:08|2.9136
21:32:09|2.9136
21:32:11|2.9136
21:32:12|2.9136
21:32:13|2.9136
21:32:14|2.9131
21:32:15|2.9131
21:32:16|2.9131
21:32:17|2.913
21:32:18|2.913
21:32:19|2.913
21:32:20|2.9132
21:32:21|2.9132
21:32:22|2.913
21:32:23|2.913
21:32:24|2.913
21:32:26|2.9132
21:32:26|2.9126
21:32:27|2.912
21:32:28|2.912
21:32:30|2.9122
21:32:30|2.9123
21:32:31|2.9123
21:32:32|2.9123
21:32:34|2.9116
21:32:35|2.9116
21:32:36|2.9116
21:32:38|2.9116
21:32:38|2.9122
21:32:40|2.9122
21:32:41|2.9122
21:32:42|2.9121
21:32:43|2.9121
21:32:44|2.9123
21:32:45|2.9123
21:32:46|2.9123
21:32:47|2.9127
21:32:48|2.9127
21:32:49|2.9127
21:32:50|2.9133
21:32:51|2.9128
21:32:52|2.9128
21:32:53|2.9132
21:32:54|2.9128
21:32:55|2.9128
21:32:57|2.9128
21:32:58|2.9128
21:32:58|2.9128
21:33:00|2.9128
21:33:00|2.9131
21:33:01|2.9133
21:33:02|2.9133
21:33:03|2.9133
21:33:04|2.9133
21:33:05|2.9133
21:33:06|2.9133
21:33:07|2.9134
21:33:08|2.9134
21:33:09|2.9136
21:33:11|2.9136
21:33:12|2.9136
21:33:12|2.9139
21:33:14|2.9134
21:33:15|2.9138
21:33:16|2.9138
21:33:17|2.9136
21:33:18|2.9135
21:33:20|2.9137
21:33:20|2.9137
21:33:21|2.9137
21:33:22|2.9137
21:33:24|2.9137
21:33:24|2.9148
21:33:25|2.9145
21:33:26|2.9145
21:33:27|2.9145
21:33:29|2.9145
21:33:29|2.915
21:33:30|2.915
21:33:31|2.915
21:33:33|2.915
21:33:34|2.915
21:33:36|2.915
21:33:37|2.9151
21:33:37|2.9152
21:33:38|2.9152
21:33:40|2.9152
21:33:40|2.9152
21:33:42|2.9152
21:33:43|2.915
21:33:44|2.915
21:33:45|2.915
21:33:47|2.915
21:33:47|2.915
21:33:49|2.9152
21:33:49|2.9159
21:33:50|2.916
21:33:52|2.916
21:33:53|2.916
21:33:54|2.916
21:33:54|2.916
21:33:56|2.916
21:33:57|2.9154
21:33:58|2.9127
21:33:58|2.9139
21:34:00|2.9145
21:34:01|2.9145
21:34:03|2.9145
21:34:03|2.9144
21:34:05|2.9146
21:34:06|2.9135
21:34:06|2.9135
21:34:07|2.9135
21:34:09|2.9135
21:34:09|2.9135
21:34:10|2.9135
21:34:12|2.9135
21:34:13|2.9135
21:34:14|2.9135
21:34:15|2.9135
21:34:16|2.9135
21:34:17|2.9144
21:34:18|2.9144
21:34:20|2.9145
21:34:21|2.9145
21:34:21|2.9145
21:34:22|2.9145
21:34:24|2.9149
21:34:25|2.9143
21:34:26|2.9145
21:34:27|2.9145
21:34:28|2.9146
21:34:30|2.9146
21:34:30|2.9149
21:34:31|2.9149
21:34:32|2.9149
21:34:33|2.915
21:34:35|2.915
21:34:36|2.915
21:34:37|2.915
21:34:39|2.9146
21:34:40|2.9146
21:34:41|2.9146
21:34:41|2.9146
21:34:43|2.9145
21:34:44|2.9145
21:34:46|2.9146
21:34:47|2.9147
21:34:47|2.9147
21:34:49|2.9147
21:34:49|2.9147
21:34:50|2.915
21:34:52|2.915
21:34:53|2.915
21:34:54|2.915
21:34:55|2.915
21:34:56|2.9156
21:34:57|2.9156
21:34:58|2.9156
21:35:00|2.9156
21:35:00|2.9156
21:35:01|2.9147
21:35:02|2.9152
21:35:04|2.9152
21:35:04|2.9149
21:35:06|2.9149
21:35:07|2.9149
21:35:08|2.9149
21:35:09|2.9149
21:35:10|2.9145
21:35:11|2.9145
21:35:12|2.9147
21:35:14|2.9147
21:35:14|2.9145
21:35:15|2.9145
21:35:16|2.9144
21:35:17|2.9138
21:35:18|2.9138
21:35:19|2.9138
21:35:20|2.9135
21:35:22|2.9135
21:35:22|2.9135
21:35:23|2.9132
21:35:24|2.9122
21:35:25|2.9122
21:35:26|2.9124
21:35:27|2.9125
21:35:28|2.9123
21:35:30|2.9123
21:35:30|2.9123
21:35:31|2.9123
21:35:32|2.9123
21:35:33|2.9124
21:35:34|2.9125
21:35:37|2.9126
21:35:37|2.9126
21:35:39|2.9117
21:35:40|2.9117
21:35:41|2.9117
21:35:43|2.9104
21:35:44|2.9104
21:35:46|2.9104
21:35:47|2.9116
21:35:48|2.9116
21:35:49|2.912
21:35:50|2.912
21:35:51|2.912
21:35:52|2.912
21:35:53|2.912
21:35:54|2.912
21:35:55|2.9126
21:35:56|2.9125
21:35:58|2.9125
21:35:58|2.9125
21:35:59|2.9125
21:36:00|2.9125
21:36:02|2.9129
21:36:03|2.9129
21:36:04|2.9129
21:36:05|2.9124
21:36:06|2.9121
21:36:07|2.9122
21:36:08|2.9123
21:36:10|2.9123
21:36:10|2.9123
21:36:12|2.9125
21:36:12|2.9125
21:36:14|2.9125
21:36:15|2.9125
21:36:16|2.9122
21:36:16|2.9122
21:36:18|2.9121
21:36:18|2.9121
21:36:20|2.9117
21:36:21|2.9117
21:36:21|2.9117
21:36:23|2.9117
21:36:24|2.9117
21:36:25|2.9122
21:36:27|2.9122
21:36:28|2.9124
21:36:28|2.9124
21:36:29|2.9125
21:36:31|2.9128
21:36:32|2.9128
21:36:33|2.9125
21:36:34|2.9125
21:36:35|2.9125
21:36:36|2.9125
21:36:37|2.9125
21:36:38|2.9127
21:36:40|2.9127
21:36:42|2.9127
21:36:42|2.9127
21:36:44|2.9126
21:36:44|2.9126
21:36:46|2.9126
21:36:47|2.911
21:36:47|2.911
21:36:49|2.9116
21:36:50|2.9116
21:36:51|2.9115
21:36:53|2.9112
21:36:53|2.9115
21:36:54|2.9115
21:36:56|2.911
21:36:57|2.9114
21:36:58|2.9116
21:36:59|2.9116
21:37:00|2.9116
21:37:01|2.9116
21:37:02|2.9116
21:37:03|2.9116
21:37:04|2.9116
21:37:05|2.9116
21:37:07|2.9122
21:37:07|2.9122
21:37:08|2.912
21:37:09|2.9114
21:37:11|2.9114
21:37:11|2.9114
21:37:12|2.9113
21:37:14|2.9118
21:37:15|2.9118
21:37:15|2.9118
21:37:16|2.9118
21:37:17|2.9114
21:37:18|2.9114
21:37:20|2.9114
21:37:20|2.9117
21:37:22|2.9117
21:37:23|2.9117
21:37:23|2.9117
21:37:24|2.9117
21:37:26|2.9118
21:37:27|2.9118
21:37:28|2.913
21:37:28|2.9137
21:37:29|2.9137
21:37:31|2.9137
21:37:32|2.9137
21:37:33|2.9137
21:37:34|2.9135
21:37:35|2.9134
21:37:36|2.91
21:37:37|2.91
21:37:39|2.91
21:37:39|2.9124
21:37:42|2.9123
21:37:43|2.9123
21:37:45|2.9125
21:37:46|2.9125
21:37:47|2.9125
21:37:48|2.9125
21:37:50|2.9125
21:37:50|2.9125
21:37:51|2.9124
21:37:52|2.9124
21:37:53|2.9124
21:37:54|2.9124
21:37:56|2.9128
21:37:57|2.9128
21:37:57|2.9128
21:37:59|2.9128
21:38:00|2.9126
21:38:01|2.9126
21:38:02|2.9133
21:38:02|2.9133
21:38:04|2.9129
21:38:05|2.9131
21:38:06|2.9131
21:38:07|2.9131
21:38:08|2.9134
21:38:09|2.9136
21:38:10|2.9136
21:38:11|2.9136
21:38:12|2.9136
21:38:13|2.9136
21:38:14|2.9136
21:38:16|2.915
21:38:16|2.915
21:38:17|2.9151
21:38:18|2.9151
21:38:19|2.9151
21:38:20|2.9154
21:38:21|2.9154
21:38:22|2.9154
21:38:24|2.9167
21:38:24|2.9167
21:38:25|2.9177
21:38:26|2.9177
21:38:28|2.9177
21:38:28|2.9177
21:38:29|2.9177
21:38:30|2.9179
21:38:32|2.9178
21:38:32|2.9178
21:38:34|2.9185
21:38:34|2.9189
21:38:35|2.9189
21:38:37|2.918
21:38:38|2.9199
21:38:40|2.9194
21:38:41|2.9194
21:38:41|2.9197
21:38:43|2.9199
21:38:44|2.9198
21:38:44|2.9198
21:38:46|2.9214
21:38:47|2.9209
21:38:48|2.9209
21:38:48|2.9209
21:38:49|2.921
21:38:51|2.921
21:38:52|2.921
21:38:52|2.9214
21:38:54|2.9212
21:38:55|2.9212
21:38:57|2.9212
21:38:58|2.9212
21:38:59|2.9213
21:38:59|2.9229
21:39:01|2.9229
21:39:01|2.9222
21:39:02|2.9222
21:39:03|2.9228
21:39:04|2.9229
21:39:06|2.923
21:39:06|2.9225
21:39:07|2.923
21:39:09|2.923
21:39:10|2.9231
21:39:11|2.9231
21:39:12|2.9231
21:39:13|2.9231
21:39:14|2.9231
21:39:14|2.9239
21:39:16|2.9239
21:39:17|2.9238
21:39:18|2.9238
21:39:19|2.9238
21:39:20|2.9239
21:39:21|2.9239
21:39:22|2.9237
21:39:23|2.9245
21:39:24|2.9245
21:39:25|2.9246
21:39:26|2.9246
21:39:27|2.9246
21:39:28|2.9246
21:39:29|2.9246
21:39:30|2.9242
21:39:31|2.9249
21:39:32|2.9249
21:39:33|2.9249
21:39:34|2.924
21:39:35|2.924
21:39:36|2.924
21:39:37|2.924
21:39:38|2.924
21:39:39|2.9238
21:39:41|2.9237
21:39:42|2.9238
21:39:43|2.9238
21:39:45|2.9237
21:39:46|2.9236
21:39:47|2.9229
21:39:48|2.9229
21:39:48|2.9229
21:39:49|2.9229
21:39:51|2.9229
21:39:52|2.9223
21:39:53|2.9223
21:39:55|2.9223
21:39:56|2.9223
21:39:57|2.922
21:39:58|2.922
21:39:59|2.922
21:40:00|2.9214
21:40:02|2.9212
21:40:02|2.9212
21:40:04|2.9213
21:40:05|2.9206
21:40:06|2.92
21:40:07|2.9198
21:40:08|2.9198
21:40:09|2.9198
21:40:11|2.9198
21:40:11|2.9198
21:40:12|2.9193
21:40:13|2.9193
21:40:15|2.9193
21:40:16|2.9193
21:40:17|2.9191
21:40:18|2.9191
21:40:18|2.9188
21:40:20|2.9188
21:40:21|2.9188
21:40:22|2.9194
21:40:22|2.9194
21:40:24|2.9194
21:40:25|2.9194
21:40:26|2.9194
21:40:27|2.9193
21:40:28|2.9193
21:40:29|2.9191
21:40:30|2.9191
21:40:31|2.9193
21:40:33|2.9193
21:40:34|2.9196
21:40:34|2.9196
21:40:35|2.9196
21:40:37|2.9196
21:40:38|2.9212
21:40:38|2.9212
21:40:39|2.9212
21:40:42|2.9224
21:40:42|2.9229
21:40:44|2.9229
21:40:45|2.9229
21:40:46|2.9229
21:40:48|2.9228
21:40:48|2.9232
21:40:49|2.9232
21:40:50|2.9237
21:40:52|2.9237
21:40:53|2.9244
21:40:55|2.9246
21:40:55|2.9242
21:40:56|2.9242
21:40:57|2.9242
21:40:59|2.9246
21:41:00|2.9242
21:41:01|2.9235
21:41:02|2.9239
21:41:03|2.9239
21:41:04|2.9239
21:41:05|2.9247
21:41:06|2.9249
21:41:07|2.9247
21:41:08|2.9247
21:41:10|2.9245
21:41:10|2.9244
21:41:12|2.9246
21:41:12|2.9243
21:41:13|2.9245
21:41:14|2.9245
21:41:15|2.9243
21:41:17|2.9243
21:41:17|2.9242
21:41:19|2.9246
21:41:19|2.9249
21:41:20|2.9249
21:41:22|2.9249
21:41:23|2.9247
21:41:24|2.9247
21:41:25|2.9244
21:41:26|2.9249
21:41:27|2.9249
21:41:28|2.9249
21:41:30|2.9247
21:41:30|2.9247
21:41:31|2.9249
21:41:32|2.9249
21:41:33|2.9249
21:41:34|2.9254
21:41:35|2.9254
21:41:36|2.925
21:41:37|2.9254
21:41:38|2.9254
21:41:40|2.9254
21:41:41|2.9262
21:41:43|2.926
21:41:44|2.9263
21:41:45|2.9263
21:41:46|2.9263
21:41:47|2.9263
21:41:48|2.9263
21:41:49|2.926
21:41:50|2.9261
21:41:51|2.9255
21:41:53|2.926
21:41:53|2.926
21:41:54|2.9259
21:41:55|2.926
21:41:56|2.926
21:41:57|2.926
21:41:59|2.9252
21:42:00|2.9253
21:42:01|2.9256
21:42:01|2.9247
21:42:03|2.9249
21:42:05|2.9249
21:42:05|2.9249
21:42:06|2.9247
21:42:07|2.9247
21:42:09|2.9247
21:42:09|2.9247
21:42:11|2.9246
21:42:12|2.9242
21:42:13|2.9245
21:42:14|2.9245
21:42:15|2.9252
21:42:16|2.9252
21:42:17|2.9256
21:42:18|2.926
21:42:19|2.926
21:42:20|2.926
21:42:21|2.9261
21:42:22|2.9261
21:42:23|2.9261
21:42:24|2.9261
21:42:25|2.9264
21:42:26|2.9255
21:42:27|2.9255
21:42:28|2.9255
21:42:29|2.9266
21:42:30|2.9266
21:42:31|2.9267
21:42:32|2.9267
21:42:33|2.9261
21:42:34|2.9262
21:42:35|2.9262
21:42:37|2.9269
21:42:37|2.9269
21:42:38|2.9269
21:42:39|2.9273
21:42:40|2.9271
21:42:42|2.9271
21:42:42|2.9271
21:42:44|2.9274
21:42:45|2.9274
21:42:47|2.9274
21:42:48|2.9274
21:42:49|2.9274
21:42:50|2.9274
21:42:51|2.9272
21:42:52|2.9272
21:42:53|2.9276
21:42:54|2.9273
21:42:55|2.9274
21:42:56|2.9268
21:42:57|2.9268
21:42:59|2.9268
21:43:00|2.9268
21:43:01|2.9267
21:43:02|2.9267
21:43:03|2.9267
21:43:04|2.9267
21:43:05|2.9267
21:43:06|2.926
21:43:07|2.926
21:43:08|2.926
21:43:09|2.926
21:43:10|2.926
21:43:11|2.926
21:43:12|2.9256
21:43:13|2.9252
21:43:15|2.9249
21:43:15|2.9249
21:43:17|2.9252
21:43:18|2.9252
21:43:19|2.9252
21:43:19|2.9252
21:43:20|2.9252
21:43:21|2.9252
21:43:23|2.9256
21:43:24|2.9257
21:43:25|2.9261
21:43:27|2.9261
21:43:27|2.9261
21:43:29|2.9261
21:43:29|2.9257
21:43:30|2.9256
21:43:32|2.9256
21:43:32|2.9256
21:43:33|2.9256
21:43:34|2.9256
21:43:35|2.9256
21:43:36|2.9256
21:43:37|2.9256
21:43:38|2.9256
21:43:39|2.9256
21:43:40|2.9256
21:43:41|2.9259
21:43:42|2.9259
21:43:45|2.9259
21:43:46|2.9259
21:43:47|2.9255
21:43:47|2.9255
21:43:49|2.9258
21:43:49|2.9259
21:43:50|2.9259
21:43:53|2.9259
21:43:54|2.9261
21:43:55|2.9261
21:43:56|2.9261
21:43:56|2.9261
21:43:57|2.9261
21:43:58|2.9261
21:43:59|2.9261
21:44:00|2.926
21:44:02|2.9271
21:44:04|2.9271
21:44:04|2.9271
21:44:06|2.9271
21:44:07|2.9267
21:44:07|2.9267
21:44:09|2.9267
21:44:10|2.9267
21:44:11|2.9268
21:44:12|2.9266
21:44:14|2.9266
21:44:14|2.9266
21:44:15|2.9266
21:44:17|2.9269
21:44:17|2.9272
21:44:19|2.9272
21:44:20|2.9272
21:44:22|2.9274
21:44:22|2.9274
21:44:23|2.9271
21:44:24|2.9271
21:44:25|2.9271
21:44:26|2.9271
21:44:28|2.9271
21:44:29|2.9271
21:44:29|2.9272
21:44:30|2.9272
21:44:31|2.9267
21:44:32|2.9267
21:44:33|2.9267
21:44:34|2.927
21:44:36|2.927
21:44:37|2.927
21:44:37|2.927
21:44:39|2.927
21:44:40|2.9268
21:44:40|2.9268
21:44:42|2.9271
21:44:43|2.9267
21:44:44|2.9268
21:44:46|2.927
21:44:47|2.927
21:44:48|2.9271
21:44:50|2.9272
21:44:50|2.9272
21:44:52|2.9272
21:44:52|2.9272
21:44:54|2.9272
21:44:56|2.9269
21:44:56|2.9269
21:44:58|2.9272
21:44:58|2.9272
21:44:59|2.9272
21:45:00|2.9272
21:45:02|2.9272
21:45:02|2.9272
21:45:04|2.9267
21:45:06|2.9271
21:45:06|2.9267
21:45:08|2.9264
21:45:08|2.9264
21:45:09|2.9264
21:45:11|2.9257
21:45:12|2.9257
21:45:13|2.9258
21:45:14|2.9258
21:45:15|2.926
21:45:16|2.926
21:45:16|2.9249
21:45:18|2.9249
21:45:19|2.9249
21:45:20|2.9249
21:45:22|2.9249
21:45:22|2.9249
21:45:23|2.925
21:45:24|2.925
21:45:25|2.9249
21:45:26|2.925
21:45:27|2.925
21:45:29|2.925
21:45:29|2.9254
21:45:31|2.9257
21:45:31|2.9257
21:45:32|2.9257
21:45:33|2.925
21:45:35|2.9253
21:45:35|2.9253
21:45:36|2.9253
21:45:37|2.9253
21:45:38|2.9249
21:45:39|2.925
21:45:41|2.9249
21:45:41|2.9249
21:45:43|2.9249
21:45:44|2.9249
21:45:45|2.925
21:45:47|2.925
21:45:48|2.9249
21:45:50|2.9249
21:45:51|2.925
21:45:52|2.925
21:45:53|2.9251
21:45:54|2.9245
21:45:56|2.9246
21:45:57|2.9246
21:45:57|2.9248
21:45:59|2.9249
21:46:00|2.9251
21:46:01|2.9251
21:46:02|2.9223
21:46:04|2.9222
21:46:05|2.922
21:46:05|2.922
21:46:07|2.922
21:46:08|2.922
21:46:08|2.922
21:46:09|2.922
21:46:11|2.922
21:46:12|2.9216
21:46:13|2.9215
21:46:14|2.9215
21:46:15|2.9215
21:46:16|2.9215
21:46:17|2.9212
21:46:18|2.9212
21:46:19|2.9212
21:46:20|2.9214
21:46:21|2.9214
21:46:22|2.9214
21:46:23|2.9214
21:46:24|2.9214
21:46:25|2.9214
21:46:26|2.9213
21:46:27|2.9214
21:46:28|2.9214
21:46:29|2.9214
21:46:30|2.9214
21:46:32|2.9214
21:46:32|2.9213
21:46:33|2.92
21:46:35|2.92
21:46:35|2.92
21:46:36|2.9202
21:46:37|2.92
21:46:38|2.92
21:46:39|2.92
21:46:41|2.92
21:46:41|2.9184
21:46:43|2.9186
21:46:43|2.9186
21:46:44|2.9186
21:46:46|2.918
21:46:46|2.9182
21:46:49|2.9182
21:46:50|2.9165
21:46:51|2.917
21:46:52|2.9168
21:46:52|2.9168
21:46:55|2.9155
21:46:55|2.9155
21:46:56|2.9154
21:46:57|2.9154
21:46:58|2.9151
21:47:00|2.9151
21:47:01|2.9164
21:47:02|2.9164
21:47:03|2.9161
21:47:03|2.9161
21:47:05|2.9161
21:47:06|2.9161
21:47:07|2.9169
21:47:08|2.9169
21:47:10|2.9169
21:47:11|2.9185
21:47:12|2.9194
21:47:13|2.919
21:47:14|2.919
21:47:15|2.9194
21:47:17|2.9194
21:47:17|2.9194
21:47:19|2.9196
21:47:20|2.9196
21:47:22|2.9196
21:47:22|2.9197
21:47:23|2.9197
21:47:24|2.9198
21:47:26|2.9198
21:47:27|2.9198
21:47:27|2.9198
21:47:29|2.9199
21:47:30|2.9199
21:47:30|2.9199
21:47:32|2.9199
21:47:33|2.9199
21:47:34|2.9199
21:47:35|2.9199
21:47:36|2.9199
21:47:37|2.9199
21:47:38|2.9213
21:47:39|2.9213
21:47:40|2.9213
21:47:41|2.9213
21:47:42|2.9213
21:47:43|2.9213
21:47:44|2.9213
21:47:45|2.9213
21:47:46|2.9213
21:47:47|2.9213
21:47:48|2.9213
21:47:50|2.9213
21:47:51|2.9213
21:47:52|2.9213
21:47:53|2.9213
21:47:55|2.9213
21:47:55|2.9213
21:47:57|2.9213
21:47:58|2.9213
21:47:59|2.9213
21:48:00|2.9211
21:48:01|2.9211
21:48:02|2.9212
21:48:03|2.9212
21:48:04|2.9212
21:48:05|2.9212
21:48:06|2.9212
21:48:08|2.9212
21:48:08|2.9212
21:48:10|2.9212
21:48:11|2.9212
21:48:11|2.921
21:48:13|2.9203
21:48:13|2.9203
21:48:16|2.921
21:48:16|2.9206
21:48:17|2.9206
21:48:19|2.9207
21:48:19|2.921
21:48:20|2.9215
21:48:21|2.9221
21:48:22|2.9216
21:48:23|2.9218
21:48:24|2.9218
21:48:25|2.9222
21:48:26|2.9222
21:48:28|2.9223
21:48:29|2.9226
21:48:30|2.9226
21:48:31|2.9226
21:48:32|2.9227
21:48:33|2.9232
21:48:34|2.9231
21:48:35|2.923
21:48:36|2.923
21:48:37|2.9231
21:48:39|2.9231
21:48:39|2.9231
21:48:40|2.9232
21:48:41|2.9232
21:48:43|2.9232
21:48:44|2.9232
21:48:44|2.9233
21:48:45|2.9234
21:48:46|2.9237
21:48:47|2.9237
21:48:49|2.9237
21:48:51|2.9237
21:48:52|2.9237
21:48:53|2.9227
21:48:54|2.9242
21:48:55|2.9242
21:48:56|2.9244
21:48:57|2.9236
21:48:58|2.9236
21:49:00|2.9236
21:49:00|2.9236
21:49:02|2.9236
21:49:03|2.9231
21:49:04|2.9229
21:49:05|2.9229
21:49:06|2.9238
21:49:07|2.9236
21:49:08|2.9237
21:49:09|2.9237
21:49:10|2.9237
21:49:11|2.924
21:49:12|2.9244
21:49:13|2.9245
21:49:14|2.9252
21:49:15|2.9252
21:49:17|2.9252
21:49:17|2.9252
21:49:18|2.9252
21:49:20|2.9253
21:49:20|2.9255
21:49:21|2.9255
21:49:22|2.9255
21:49:24|2.9255
21:49:25|2.9255
21:49:25|2.9255
21:49:27|2.926
21:49:28|2.926
21:49:29|2.926
21:49:30|2.926
21:49:31|2.926
21:49:32|2.9252
21:49:33|2.926
21:49:34|2.926
21:49:35|2.926
21:49:36|2.926
21:49:37|2.9251
21:49:38|2.9251
21:49:40|2.9257
21:49:40|2.9258
21:49:41|2.9258
21:49:42|2.9258
21:49:43|2.9258
21:49:44|2.926
21:49:45|2.926
21:49:46|2.926
21:49:47|2.9261
21:49:49|2.9262
21:49:49|2.9253
21:49:51|2.9257
21:49:52|2.9256
21:49:54|2.9259
21:49:54|2.9252
21:49:55|2.9253
21:49:56|2.926
21:49:58|2.9257
21:49:59|2.9257
21:50:00|2.9257
21:50:01|2.9259
21:50:01|2.9259
21:50:03|2.9259
21:50:03|2.9259
21:50:04|2.9261
21:50:05|2.9261
21:50:06|2.9261
21:50:08|2.9261
21:50:08|2.9261
21:50:10|2.9261
21:50:11|2.9261
21:50:12|2.9261
21:50:13|2.9259
21:50:14|2.926
21:50:15|2.9258
21:50:16|2.9252
21:50:17|2.9257
21:50:18|2.9258
21:50:19|2.9253
21:50:20|2.9256
21:50:21|2.9258
21:50:23|2.926
21:50:23|2.9261
21:50:24|2.9261
21:50:25|2.9261
21:50:27|2.9261
21:50:27|2.9261
21:50:29|2.9261
21:50:29|2.926
21:50:30|2.926
21:50:32|2.9258
21:50:33|2.9259
21:50:34|2.9261
21:50:35|2.9262
21:50:35|2.9262
21:50:37|2.9262
21:50:38|2.9262
21:50:39|2.9262
21:50:40|2.9262
21:50:40|2.9262
21:50:42|2.9262
21:50:42|2.9262
21:50:44|2.9262
21:50:44|2.9262
21:50:46|2.9262
21:50:46|2.9258
21:50:48|2.9259
21:50:49|2.9257
21:50:50|2.9257
21:50:52|2.9257
21:50:53|2.9257
21:50:54|2.9257
21:50:56|2.927
21:50:57|2.9276
21:50:57|2.9264
21:50:59|2.9264
21:51:00|2.9263
21:51:00|2.9263
21:51:02|2.9263
21:51:03|2.9263
21:51:04|2.9263
21:51:05|2.927
21:51:07|2.927
21:51:07|2.927
21:51:08|2.927
21:51:10|2.9269
21:51:10|2.9272
21:51:11|2.9272
21:51:13|2.9272
21:51:14|2.9272
21:51:14|2.9272
21:51:16|2.9309
21:51:16|2.9308
21:51:18|2.9308
21:51:19|2.9308
21:51:19|2.9309
21:51:21|2.9309
21:51:22|2.9309
21:51:23|2.9312
21:51:24|2.9314
21:51:26|2.9321
21:51:27|2.9322
21:51:27|2.9322
21:51:29|2.9336
21:51:30|2.9332
21:51:31|2.9313
21:51:32|2.9328
21:51:33|2.9328
21:51:35|2.9319
21:51:35|2.9315
21:51:36|2.9326
21:51:37|2.9321
21:51:38|2.9326
21:51:39|2.9326
21:51:40|2.9326
21:51:41|2.9326
21:51:43|2.9332
21:51:44|2.9332
21:51:45|2.9332
21:51:46|2.9331
21:51:47|2.9331
21:51:48|2.9337
21:51:49|2.9362
21:51:50|2.9365
21:51:51|2.9365
21:51:53|2.9368
21:51:54|2.9376
21:51:55|2.9366
21:51:55|2.9368
21:51:57|2.9368
21:51:58|2.9375
21:52:00|2.9366
21:52:01|2.9369
21:52:02|2.9369
21:52:03|2.9369
21:52:04|2.9372
21:52:06|2.937
21:52:06|2.9365
21:52:08|2.9365
21:52:09|2.934
21:52:10|2.9329
21:52:11|2.9328
21:52:12|2.9328
21:52:13|2.9334
21:52:14|2.9338
21:52:15|2.9338
21:52:16|2.9339
21:52:17|2.9342
21:52:18|2.9342
21:52:20|2.9347
21:52:20|2.935
21:52:21|2.9358
21:52:22|2.9366
21:52:23|2.9365
21:52:25|2.9365
21:52:26|2.9366
21:52:27|2.9366
21:52:27|2.9366
21:52:28|2.937
21:52:30|2.937
21:52:31|2.9366
21:52:32|2.9366
21:52:32|2.9366
21:52:34|2.9369
21:52:36|2.9367
21:52:37|2.9367
21:52:38|2.9365
21:52:38|2.9366
21:52:39|2.9362
21:52:41|2.9365
21:52:42|2.9366
21:52:43|2.9366
21:52:44|2.9367
21:52:45|2.9367
21:52:46|2.937
21:52:46|2.937
21:52:48|2.9368
21:52:49|2.9368
21:52:49|2.9365
21:52:51|2.9365
21:52:52|2.9366
21:52:54|2.9366
21:52:55|2.9366
21:52:55|2.9366
21:52:58|2.9366
21:52:59|2.9374
21:53:01|2.9368
21:53:02|2.937
21:53:02|2.937
21:53:04|2.9371
21:53:05|2.9375
21:53:06|2.9375
21:53:07|2.9375
21:53:09|2.9375
21:53:10|2.9375
21:53:11|2.9383
21:53:11|2.9384
21:53:13|2.9382
21:53:13|2.9382
21:53:15|2.9382
21:53:15|2.9388
21:53:16|2.9406
21:53:18|2.9399
21:53:19|2.9399
21:53:20|2.9392
21:53:21|2.9391
21:53:22|2.9391
21:53:23|2.939
21:53:24|2.937
21:53:25|2.9371
21:53:27|2.9367
21:53:27|2.9381
21:53:28|2.9382
21:53:29|2.938
21:53:30|2.9379
21:53:32|2.9382
21:53:33|2.9382
21:53:34|2.938
21:53:35|2.938
21:53:36|2.9376
21:53:37|2.9376
21:53:37|2.9372
21:53:40|2.9385
21:53:40|2.9385
21:53:41|2.937
21:53:43|2.937
21:53:43|2.937
21:53:45|2.937
21:53:46|2.937
21:53:47|2.9372
21:53:48|2.938
21:53:49|2.9402
21:53:50|2.9402
21:53:51|2.9402
21:53:52|2.9404
21:53:53|2.9404
21:53:54|2.9406
21:53:56|2.9402
21:53:58|2.9396
21:53:59|2.9403
21:54:00|2.9404
21:54:00|2.9405
21:54:01|2.9405
21:54:02|2.9405
21:54:04|2.9404
21:54:05|2.9403
21:54:07|2.9395
21:54:08|2.9395
21:54:09|2.9377
21:54:10|2.9373
21:54:11|2.9373
21:54:12|2.9373
21:54:13|2.9373
21:54:14|2.9373
21:54:16|2.9362
21:54:17|2.9358
21:54:18|2.9359
21:54:18|2.936
21:54:20|2.9346
21:54:21|2.9346
21:54:22|2.9346
21:54:23|2.9346
21:54:24|2.9346
21:54:25|2.9355
21:54:26|2.9356
21:54:27|2.9358
21:54:28|2.9358
21:54:29|2.936
21:54:30|2.9361
21:54:31|2.9359
21:54:33|2.936
21:54:33|2.936
21:54:35|2.936
21:54:35|2.936
21:54:37|2.9386
21:54:38|2.9386
21:54:38|2.9386
21:54:39|2.9382
21:54:40|2.9382
21:54:41|2.9381
21:54:43|2.9381
21:54:44|2.9381
21:54:44|2.9379
21:54:45|2.9381
21:54:47|2.9381
21:54:48|2.9381
21:54:48|2.938
21:54:50|2.938
21:54:51|2.9381
21:54:51|2.9379
21:54:53|2.9379
21:54:54|2.9379
21:54:55|2.937
21:54:56|2.9377
21:54:57|2.9379
21:54:57|2.9383
21:54:59|2.9383
21:55:01|2.9386
21:55:02|2.9388
21:55:03|2.9388
21:55:03|2.9378
21:55:05|2.9386
21:55:05|2.9387
21:55:07|2.9377
21:55:08|2.9376
21:55:10|2.9375
21:55:11|2.9381
21:55:12|2.9382
21:55:13|2.9381
21:55:14|2.9379
21:55:15|2.9381
21:55:16|2.9383
21:55:17|2.9383
21:55:18|2.9383
21:55:19|2.9383
21:55:21|2.9381
21:55:21|2.9377
21:55:22|2.9377
21:55:23|2.9383
21:55:25|2.938
21:55:25|2.939
21:55:27|2.939
21:55:27|2.939
21:55:30|2.9393
21:55:30|2.9393
21:55:32|2.9395
21:55:33|2.9395
21:55:33|2.9395
21:55:34|2.9394
21:55:35|2.9401
21:55:36|2.9407
21:55:37|2.9412
21:55:38|2.9423
21:55:40|2.943
21:55:41|2.9436
21:55:41|2.9439
21:55:43|2.9438
21:55:44|2.9438
21:55:45|2.9438
21:55:46|2.9441
21:55:47|2.9447
21:55:48|2.9447
21:55:50|2.9447
21:55:50|2.944
21:55:51|2.944
21:55:52|2.9443
21:55:53|2.9444
21:55:54|2.9443
21:55:55|2.9429
21:55:56|2.9429
21:55:57|2.9429
21:55:59|2.9426
21:56:01|2.9426
21:56:02|2.9426
21:56:02|2.9423
21:56:03|2.9427
21:56:05|2.9427
21:56:06|2.9412
21:56:08|2.9413
21:56:08|2.9413
21:56:09|2.9413
21:56:11|2.9413
21:56:12|2.9413
21:56:13|2.9413
21:56:14|2.9413
21:56:14|2.9431
21:56:16|2.9427
21:56:17|2.9427
21:56:18|2.9424
21:56:19|2.9423
21:56:20|2.942
21:56:21|2.942
21:56:22|2.9425
21:56:23|2.9425
21:56:24|2.9437
21:56:26|2.944
21:56:26|2.944
21:56:27|2.9459
21:56:28|2.946
21:56:29|2.9461
21:56:30|2.9461
21:56:32|2.9458
21:56:33|2.9458
21:56:33|2.9458
21:56:35|2.9481
21:56:35|2.9484
21:56:36|2.9484
21:56:37|2.9491
21:56:39|2.9491
21:56:40|2.9491
21:56:41|2.9492
21:56:42|2.9492
21:56:43|2.9488
21:56:44|2.9482
21:56:45|2.9482
21:56:46|2.9481
21:56:47|2.9481
21:56:48|2.9486
21:56:49|2.9486
21:56:50|2.9481
21:56:51|2.9481
21:56:52|2.9482
21:56:53|2.948
21:56:54|2.948
21:56:55|2.9481
21:56:56|2.9481
21:56:58|2.9488
21:57:00|2.9488
21:57:00|2.9488
21:57:01|2.9474
21:57:03|2.9471
21:57:04|2.9471
21:57:04|2.9471
21:57:05|2.9471
21:57:07|2.9467
21:57:08|2.9465
21:57:09|2.9465
21:57:10|2.9465
21:57:11|2.9465
21:57:12|2.9465
21:57:13|2.9465
21:57:14|2.9459
21:57:15|2.9459
21:57:16|2.9459
21:57:17|2.9459
21:57:18|2.9459
21:57:19|2.9449
21:57:21|2.9449
21:57:22|2.9451
21:57:22|2.946
21:57:23|2.946
21:57:25|2.946
21:57:26|2.946
21:57:26|2.9453
21:57:27|2.9453
21:57:28|2.9459
21:57:29|2.9459
21:57:30|2.9459
21:57:31|2.9466
21:57:33|2.9464
21:57:34|2.9464
21:57:35|2.9461
21:57:36|2.9454
21:57:37|2.9454
21:57:39|2.9455
21:57:39|2.9459
21:57:41|2.9459
21:57:41|2.9459
21:57:43|2.9459
21:57:43|2.9459
21:57:45|2.9459
21:57:46|2.9459
21:57:47|2.9459
21:57:48|2.9469
21:57:49|2.9469
21:57:50|2.9469
21:57:51|2.9469
21:57:52|2.9469
21:57:54|2.9475
21:57:55|2.9443
21:57:55|2.9443
21:57:57|2.9443
21:57:59|2.945
21:58:00|2.945
21:58:01|2.9458
21:58:03|2.9458
21:58:04|2.9458
21:58:04|2.9458
21:58:05|2.9458
21:58:08|2.9461
21:58:08|2.9462
21:58:09|2.9456
21:58:11|2.9456
21:58:11|2.9456
21:58:13|2.9458
21:58:13|2.9458
21:58:14|2.9458
21:58:16|2.945
21:58:17|2.9452
21:58:17|2.9451
21:58:18|2.945
21:58:20|2.945
21:58:21|2.9445
21:58:22|2.9445
21:58:23|2.9452
21:58:24|2.9452
21:58:26|2.945
21:58:27|2.945
21:58:28|2.945
21:58:29|2.945
21:58:29|2.945
21:58:31|2.945
21:58:32|2.9461
21:58:32|2.9461
21:58:34|2.9461
21:58:35|2.9461
21:58:36|2.9461
21:58:37|2.9461
21:58:38|2.9458
21:58:40|2.9458
21:58:40|2.945
21:58:41|2.945
21:58:42|2.945
21:58:43|2.9454
21:58:45|2.9451
21:58:46|2.9453
21:58:46|2.9453
21:58:47|2.9453
21:58:48|2.946
21:58:49|2.946
21:58:50|2.9461
21:58:51|2.9461
21:58:52|2.9471
21:58:54|2.9471
21:58:55|2.9473
21:58:56|2.9473
21:58:57|2.9477
21:58:58|2.9475
21:58:58|2.9475
21:59:00|2.9475
21:59:02|2.9475
21:59:03|2.9475
21:59:04|2.9457
21:59:05|2.9454
21:59:06|2.9456
21:59:08|2.9456
21:59:09|2.9456
21:59:10|2.9455
21:59:11|2.9455
21:59:12|2.9455
21:59:13|2.9455
21:59:15|2.9455
21:59:15|2.9451
21:59:17|2.9451
21:59:17|2.9451
21:59:18|2.944
21:59:19|2.944
21:59:20|2.9442
21:59:21|2.9442
21:59:22|2.9439
21:59:23|2.9439
21:59:24|2.9436
21:59:25|2.9435
21:59:26|2.9435
21:59:28|2.9436
21:59:29|2.9422
21:59:30|2.9424
21:59:30|2.9415
21:59:31|2.9413
21:59:33|2.9408
21:59:34|2.9408
21:59:35|2.9408
21:59:36|2.9408
21:59:38|2.9401
21:59:39|2.9402
21:59:39|2.9393
21:59:40|2.9393
21:59:41|2.9393
21:59:43|2.9393
21:59:45|2.9398
21:59:46|2.9401
21:59:46|2.9404
21:59:48|2.9404
21:59:48|2.9404
21:59:50|2.94
21:59:51|2.94
21:59:53|2.9401
21:59:54|2.939
21:59:56|2.9387
21:59:56|2.9383
21:59:58|2.9383
21:59:59|2.9383
22:00:00|2.9383
22:00:02|2.942
22:00:03|2.9422
22:00:04|2.9418
22:00:05|2.942
22:00:06|2.942
22:00:06|2.9428
22:00:08|2.9428
22:00:09|2.9428
22:00:10|2.9423
22:00:12|2.9408
22:00:13|2.9387
22:00:15|2.9387
22:00:16|2.9388
22:00:17|2.9389
22:00:18|2.9389
22:00:20|2.9383
22:00:20|2.9375
22:00:22|2.9368
22:00:23|2.9365
22:00:23|2.9365
22:00:24|2.9365
22:00:26|2.938
22:00:26|2.938
22:00:28|2.938
22:00:28|2.938
22:00:30|2.938
22:00:31|2.9364
22:00:32|2.9364
22:00:33|2.9364
22:00:34|2.934
22:00:35|2.9345
22:00:36|2.9345
22:00:37|2.934
22:00:38|2.9327
22:00:40|2.9315
22:00:42|2.9296
22:00:42|2.9329
22:00:44|2.9329
22:00:44|2.9324
22:00:45|2.9314
22:00:47|2.9318
22:00:48|2.9318
22:00:49|2.9318
22:00:51|2.9314
22:00:52|2.932
22:00:53|2.9326
22:00:54|2.9326
22:00:56|2.9326
22:00:56|2.9326
22:00:58|2.9326
22:00:59|2.9333
22:01:00|2.9341
22:01:01|2.9341
22:01:01|2.9343
22:01:03|2.9347
22:01:04|2.9355
22:01:05|2.9362
22:01:06|2.9374
22:01:08|2.9379
22:01:09|2.9379
22:01:10|2.9379
22:01:11|2.9378
22:01:11|2.9388
22:01:12|2.939
22:01:14|2.9391
22:01:15|2.9388
22:01:15|2.9388
22:01:17|2.9389
22:01:18|2.9387
22:01:19|2.9387
22:01:20|2.9368
22:01:20|2.9374
22:01:22|2.9374
22:01:22|2.938
22:01:24|2.938
22:01:25|2.938
22:01:26|2.938
22:01:27|2.9374
22:01:28|2.9377
22:01:29|2.9377
22:01:30|2.938
22:01:31|2.9385
22:01:32|2.9387
22:01:33|2.9387
22:01:34|2.939
22:01:35|2.939
22:01:37|2.939
22:01:38|2.939
22:01:38|2.939
22:01:39|2.9388
22:01:41|2.9388
22:01:42|2.9388
22:01:43|2.9388
22:01:45|2.938
22:01:46|2.9371
22:01:47|2.9365
22:01:47|2.9369
22:01:48|2.9369
22:01:50|2.9369
22:01:50|2.9369
22:01:52|2.9369
22:01:53|2.9369
22:01:53|2.9374
22:01:54|2.9374
22:01:56|2.9374
22:01:57|2.9374
22:01:58|2.9374
22:01:59|2.9374
22:02:00|2.9374
22:02:01|2.9369
22:02:02|2.9366
22:02:03|2.9366
22:02:05|2.9366
22:02:06|2.9366
22:02:07|2.9366
22:02:07|2.9366
22:02:08|2.9369
22:02:09|2.937
22:02:11|2.937
22:02:12|2.9371
22:02:12|2.9371
22:02:14|2.9371
22:02:14|2.9371
22:02:16|2.937
22:02:17|2.937
22:02:17|2.937
22:02:19|2.9367
22:02:19|2.9367
22:02:20|2.9358
22:02:22|2.9353
22:02:23|2.9353
22:02:24|2.9353
22:02:26|2.9353
22:02:27|2.9353
22:02:28|2.9353
22:02:29|2.9353
22:02:30|2.9344
22:02:30|2.9336
22:02:32|2.933
22:02:33|2.933
22:02:34|2.9322
22:02:35|2.9322
22:02:36|2.9322
22:02:37|2.9322
22:02:38|2.9322
22:02:40|2.9322
22:02:41|2.9322
22:02:43|2.9343
22:02:44|2.9344
22:02:46|2.9344
22:02:46|2.9343
22:02:48|2.9333
22:02:49|2.9333
22:02:49|2.9335
22:02:51|2.9335
22:02:52|2.9335
22:02:53|2.9335
22:02:54|2.9335
22:02:55|2.9327
22:02:57|2.9327
22:02:57|2.9327
22:02:59|2.9327
22:03:00|2.9327
22:03:00|2.9322
22:03:02|2.9315
22:03:03|2.9318
22:03:04|2.9318
22:03:05|2.9343
22:03:06|2.9343
22:03:06|2.9343
22:03:08|2.9355
22:03:08|2.9358
22:03:09|2.9358
22:03:12|2.9358
22:03:12|2.9358
22:03:14|2.9358
22:03:15|2.9359
22:03:16|2.9359
22:03:17|2.9366
22:03:18|2.9366
22:03:19|2.9366
22:03:21|2.9366
22:03:21|2.9366
22:03:22|2.9366
22:03:23|2.9366
22:03:24|2.9364
22:03:26|2.9364
22:03:26|2.9364
22:03:27|2.9364
22:03:29|2.9364
22:03:29|2.9368
22:03:31|2.9368
22:03:31|2.9368
22:03:33|2.9368
22:03:34|2.9362
22:03:35|2.9365
22:03:36|2.9365
22:03:38|2.9365
22:03:38|2.9365
22:03:40|2.9365
22:03:40|2.9365
22:03:41|2.9365
22:03:44|2.9348
22:03:45|2.9337
22:03:46|2.9337
22:03:47|2.9339
22:03:49|2.9349
22:03:50|2.935
22:03:51|2.935
22:03:52|2.9355
22:03:53|2.9358
22:03:54|2.9358
22:03:55|2.9358
22:03:57|2.9358
22:03:58|2.9357
22:03:59|2.9356
22:04:00|2.9357
22:04:02|2.9352
22:04:03|2.9345
22:04:03|2.9345
22:04:05|2.9345
22:04:06|2.9362
22:04:07|2.9367
22:04:08|2.9369
22:04:09|2.9369
22:04:10|2.9369
22:04:11|2.9369
22:04:13|2.9369
22:04:14|2.9369
22:04:15|2.9366
22:04:16|2.9366
22:04:18|2.9365
22:04:19|2.9365
22:04:20|2.9369
22:04:20|2.9364
22:04:22|2.9366
22:04:23|2.9367
22:04:24|2.9363
22:04:25|2.9363
22:04:26|2.9363
22:04:27|2.937
22:04:28|2.937
22:04:29|2.937
22:04:30|2.9364
22:04:31|2.9364
22:04:33|2.9364
22:04:33|2.9364
22:04:34|2.9364
22:04:35|2.9364
22:04:36|2.936
22:04:37|2.936
22:04:39|2.936
22:04:40|2.936
22:04:41|2.9358
22:04:42|2.9361
22:04:43|2.9362
22:04:45|2.9366
22:04:45|2.9363
22:04:46|2.9363
22:04:47|2.9363
22:04:49|2.9363
22:04:49|2.9363
22:04:50|2.9363
22:04:52|2.9363
22:04:53|2.9363
22:04:55|2.9363
22:04:55|2.9363
22:04:57|2.9355
22:04:58|2.9355
22:04:59|2.9355
22:05:00|2.9355
22:05:00|2.9352
22:05:02|2.9356
22:05:03|2.934
22:05:04|2.934
22:05:05|2.934
22:05:06|2.934
22:05:08|2.9343
22:05:09|2.9343
22:05:10|2.9343
22:05:11|2.9343
22:05:12|2.9345
22:05:13|2.9345
22:05:14|2.9345
22:05:15|2.9345
22:05:16|2.9345
22:05:17|2.9345
22:05:18|2.9324
22:05:20|2.9324
22:05:21|2.9324
22:05:21|2.9324
22:05:23|2.9324
22:05:25|2.9325
22:05:25|2.9325
22:05:26|2.9324
22:05:27|2.9325
22:05:29|2.9325
22:05:29|2.9325
22:05:31|2.9325
22:05:31|2.9337
22:05:32|2.9325
22:05:33|2.9328
22:05:34|2.9328
22:05:35|2.9328
22:05:36|2.9325
22:05:38|2.9325
22:05:38|2.9322
22:05:40|2.9325
22:05:41|2.9314
22:05:42|2.9321
22:05:43|2.9321
22:05:44|2.9321
22:05:44|2.9321
22:05:45|2.9321
22:05:46|2.9316
22:05:47|2.9313
22:05:49|2.9312
22:05:49|2.9312
22:05:50|2.9312
22:05:52|2.9319
22:05:53|2.9319
22:05:54|2.9319
22:05:55|2.9333
22:05:56|2.9333
22:05:57|2.9333
22:05:58|2.9327
22:05:59|2.9327
22:06:01|2.9327
22:06:01|2.9327
22:06:02|2.9327
22:06:04|2.9326
22:06:05|2.9326
22:06:06|2.9326
22:06:07|2.9327
22:06:08|2.9337
22:06:08|2.9337
22:06:09|2.9337
22:06:11|2.9336
22:06:12|2.9336
22:06:13|2.9336
22:06:13|2.9336
22:06:15|2.9337
22:06:16|2.9331
22:06:17|2.9319
22:06:17|2.9319
22:06:19|2.9313
22:06:20|2.9302
22:06:21|2.9297
22:06:22|2.9295
22:06:23|2.9293
22:06:24|2.9293
22:06:25|2.9293
22:06:26|2.9293
22:06:27|2.9312
22:06:29|2.9309
22:06:29|2.9309
22:06:30|2.9304
22:06:32|2.9299
22:06:32|2.9299
22:06:33|2.9299
22:06:35|2.9299
22:06:36|2.93
22:06:36|2.9286
22:06:37|2.9294
22:06:38|2.9293
22:06:39|2.9293
22:06:41|2.9287
22:06:41|2.9287
22:06:43|2.9287
22:06:44|2.9285
22:06:45|2.9285
22:06:46|2.9285
22:06:47|2.9288
22:06:48|2.9282
22:06:49|2.929
22:06:50|2.929
22:06:51|2.929
22:06:52|2.929
22:06:53|2.929
22:06:55|2.9286
22:06:56|2.9288
22:06:57|2.9288
22:06:58|2.9288
22:06:58|2.9288
22:07:00|2.9288
22:07:01|2.9288
22:07:02|2.9283
22:07:03|2.9285
22:07:04|2.9279
22:07:05|2.9287
22:07:07|2.9287
22:07:08|2.9287
22:07:09|2.9287
22:07:10|2.9286
22:07:11|2.9286
22:07:12|2.9286
22:07:13|2.9289
22:07:14|2.9289
22:07:15|2.9289
22:07:17|2.9289
22:07:17|2.929
22:07:18|2.929
22:07:20|2.9273
22:07:21|2.9275
22:07:21|2.9275
22:07:22|2.9277
22:07:23|2.9277
22:07:24|2.9277
22:07:25|2.9261
22:07:26|2.9255
22:07:27|2.9257
22:07:29|2.9257
22:07:30|2.9257
22:07:30|2.9257
22:07:32|2.926
22:07:33|2.9263
22:07:34|2.9277
22:07:35|2.9281
22:07:36|2.9275
22:07:37|2.9273
22:07:38|2.9273
22:07:38|2.9273
22:07:40|2.9273
22:07:40|2.9266
22:07:42|2.9262
22:07:43|2.9256
22:07:44|2.9256
22:07:45|2.9256
22:07:46|2.925
22:07:47|2.9258
22:07:48|2.9258
22:07:49|2.9258
22:07:50|2.9258
22:07:51|2.9254
22:07:52|2.9255
22:07:54|2.9258
22:07:55|2.9254
22:07:56|2.9253
22:07:57|2.9253
22:07:58|2.9251
22:07:59|2.925
22:08:00|2.925
22:08:02|2.9231
22:08:02|2.9231
22:08:03|2.9231
22:08:04|2.9229
22:08:05|2.9229
22:08:06|2.9229
22:08:07|2.9231
22:08:08|2.9231
22:08:09|2.9231
22:08:11|2.9231
22:08:11|2.9231
22:08:13|2.9232
22:08:14|2.9232
22:08:15|2.9232
22:08:17|2.9234
22:08:18|2.9235
22:08:19|2.9236
22:08:20|2.9229
22:08:20|2.9222
22:08:22|2.9215
22:08:23|2.9214
22:08:24|2.9213
22:08:25|2.9214
22:08:26|2.9214
22:08:27|2.9214
22:08:28|2.9218
22:08:29|2.9218
22:08:30|2.9218
22:08:31|2.9224
22:08:32|2.9224
22:08:34|2.9224
22:08:35|2.9236
22:08:35|2.924
22:08:37|2.924
22:08:38|2.924
22:08:39|2.9246
22:08:40|2.9246
22:08:41|2.9246
22:08:42|2.9242
22:08:43|2.9242
22:08:44|2.925
22:08:45|2.9252
22:08:46|2.9252
22:08:47|2.924
22:08:49|2.9233
22:08:49|2.9233
22:08:50|2.9233
22:08:51|2.9232
22:08:52|2.9232
22:08:54|2.9232
22:08:56|2.9232
22:08:57|2.9232
22:08:58|2.9232
22:08:59|2.9223
22:09:00|2.922
22:09:01|2.922
22:09:02|2.9207
22:09:03|2.9204
22:09:04|2.9204
22:09:05|2.9206
22:09:07|2.9196
22:09:07|2.9196
22:09:08|2.9194
22:09:10|2.9189
22:09:11|2.9189
22:09:12|2.9176
22:09:13|2.9184
22:09:14|2.9185
22:09:15|2.9185
22:09:17|2.9192
22:09:18|2.9193
22:09:18|2.9184
22:09:19|2.9184
22:09:20|2.9184
22:09:21|2.9175
22:09:22|2.9187
22:09:24|2.9181
22:09:25|2.9185
22:09:26|2.9175
22:09:27|2.9173
22:09:28|2.9152
22:09:29|2.9157
22:09:30|2.9157
22:09:31|2.9157
22:09:32|2.9161
22:09:33|2.9162
22:09:34|2.9156
22:09:35|2.9156
22:09:37|2.9167
22:09:37|2.9167
22:09:38|2.9167
22:09:40|2.9165
22:09:40|2.918
22:09:41|2.918
22:09:42|2.918
22:09:44|2.918
22:09:44|2.9184
22:09:46|2.9185
22:09:47|2.9178
22:09:48|2.9178
22:09:48|2.9178
22:09:49|2.9174
22:09:51|2.9172
22:09:51|2.9172
22:09:53|2.9174
22:09:54|2.9174
22:09:56|2.9174
22:09:57|2.9167
22:09:58|2.9168
22:10:00|2.9168
22:10:00|2.9168
22:10:01|2.9168
22:10:03|2.9177
22:10:04|2.9177
22:10:04|2.9178
22:10:05|2.9178
22:10:07|2.918
22:10:08|2.918
22:10:09|2.918
22:10:10|2.918
22:10:11|2.918
22:10:11|2.9168
22:10:13|2.9168
22:10:15|2.915
22:10:16|2.915
22:10:17|2.915
22:10:17|2.9157
22:10:19|2.915
22:10:20|2.9149
22:10:22|2.9148
22:10:22|2.9142
22:10:24|2.915
22:10:25|2.9146
22:10:25|2.9146
22:10:26|2.9144
22:10:28|2.9131
22:10:29|2.9131
22:10:29|2.9124
22:10:31|2.9125
22:10:32|2.9125
22:10:33|2.9125
22:10:34|2.9125
22:10:35|2.9122
22:10:36|2.9115
22:10:37|2.9118
22:10:38|2.9117
22:10:39|2.9116
22:10:40|2.9114
22:10:42|2.9112
22:10:42|2.9112
22:10:43|2.911
22:10:45|2.911
22:10:46|2.911
22:10:47|2.9124
22:10:48|2.9124
22:10:49|2.9123
22:10:50|2.9123
22:10:52|2.9123
22:10:52|2.9123
22:10:53|2.9123
22:10:54|2.9105
22:10:56|2.912
22:10:58|2.912
22:10:59|2.9122
22:11:01|2.9122
22:11:01|2.9131
22:11:03|2.9131
22:11:04|2.9131
22:11:04|2.9131
22:11:06|2.9131
22:11:06|2.9127
22:11:08|2.9137
22:11:10|2.9137
22:11:10|2.9137
22:11:11|2.9133
22:11:13|2.9129
22:11:13|2.9129
22:11:14|2.9134
22:11:15|2.9142
22:11:16|2.9146
22:11:17|2.9143
22:11:19|2.9138
22:11:20|2.9136
22:11:21|2.9133
22:11:21|2.9133
22:11:23|2.9133
22:11:23|2.9131
22:11:25|2.9129
22:11:26|2.913
22:11:26|2.913
22:11:28|2.9111
22:11:28|2.9108
22:11:30|2.9112
22:11:31|2.9112
22:11:32|2.9112
22:11:33|2.9114
22:11:34|2.9114
22:11:35|2.9114
22:11:36|2.9114
22:11:38|2.9114
22:11:38|2.9117
22:11:39|2.9117
22:11:40|2.9117
22:11:42|2.9117
22:11:42|2.9117
22:11:43|2.9117
22:11:44|2.9117
22:11:46|2.9111
22:11:46|2.9111
22:11:48|2.9111
22:11:49|2.9111
22:11:49|2.9111
22:11:51|2.9111
22:11:51|2.9111
22:11:53|2.9116
22:11:53|2.9111
22:11:54|2.9111
22:11:55|2.9116
22:11:58|2.9119
22:11:58|2.9119
22:12:00|2.9118
22:12:01|2.9118
22:12:02|2.9115
22:12:03|2.9114
22:12:04|2.9114
22:12:05|2.9114
22:12:06|2.9114
22:12:08|2.9114
22:12:08|2.9121
22:12:09|2.9121
22:12:11|2.9124
22:12:11|2.9124
22:12:12|2.9124
22:12:13|2.9124
22:12:15|2.9124
22:12:15|2.912
22:12:17|2.912
22:12:18|2.9126
22:12:19|2.9127
22:12:19|2.9127
22:12:22|2.9127
22:12:22|2.9127
22:12:24|2.9127
22:12:24|2.9127
22:12:25|2.9127
22:12:27|2.9127
22:12:27|2.9127
22:12:28|2.9127
22:12:29|2.9127
22:12:31|2.9127
22:12:31|2.9127
22:12:33|2.9127
22:12:34|2.9127
22:12:35|2.9127
22:12:35|2.9127
22:12:37|2.9131
22:12:37|2.9137
22:12:38|2.9137
22:12:39|2.9137
22:12:40|2.9137
22:12:41|2.9137
22:12:42|2.9137
22:12:44|2.9142
22:12:45|2.9137
22:12:46|2.9143
22:12:47|2.9143
22:12:48|2.9143
22:12:49|2.9143
22:12:50|2.9148
22:12:51|2.9148
22:12:52|2.9148
22:12:53|2.9148
22:12:54|2.9157
22:12:55|2.9162
22:12:56|2.9162
22:12:57|2.9162
22:12:59|2.9157
22:13:01|2.9157
22:13:01|2.9157
22:13:02|2.9157
22:13:04|2.9157
22:13:04|2.9157
22:13:06|2.9161
22:13:06|2.9161
22:13:08|2.9161
22:13:09|2.9161
22:13:10|2.9161
22:13:11|2.9154
22:13:12|2.9154
22:13:13|2.916
22:13:14|2.9163
22:13:15|2.9163
22:13:16|2.9163
22:13:17|2.9157
22:13:18|2.9157
22:13:19|2.9157
22:13:21|2.9157
22:13:21|2.9162
22:13:23|2.9138
22:13:24|2.914
22:13:24|2.914
22:13:26|2.914
22:13:26|2.9148
22:13:28|2.9148
22:13:29|2.9149
22:13:29|2.9149
22:13:31|2.9149
22:13:31|2.9149
22:13:32|2.9149
22:13:34|2.9149
22:13:35|2.9157
22:13:36|2.9162
22:13:37|2.9162
22:13:38|2.9162
22:13:39|2.9161
22:13:40|2.9161
22:13:41|2.9161
22:13:42|2.9164
22:13:43|2.9164
22:13:44|2.9164
22:13:45|2.9164
22:13:46|2.9151
22:13:47|2.9163
22:13:48|2.9163
22:13:50|2.9163
22:13:50|2.9163
22:13:51|2.9163
22:13:52|2.9163
22:13:53|2.9167
22:13:54|2.9167
22:13:55|2.9169
22:13:56|2.9169
22:13:57|2.9169
22:13:59|2.9169
22:14:01|2.9175
22:14:02|2.9175
22:14:03|2.9175
22:14:04|2.9165
22:14:05|2.9156
22:14:06|2.9156
22:14:07|2.9156
22:14:08|2.9149
22:14:09|2.9149
22:14:10|2.9149
22:14:11|2.9149
22:14:12|2.915
22:14:13|2.915
22:14:14|2.9145
22:14:15|2.9145
22:14:16|2.9145
22:14:18|2.9147
22:14:18|2.9148
22:14:20|2.9148
22:14:20|2.9144
22:14:21|2.914
22:14:22|2.914
22:14:23|2.914
22:14:25|2.9138
22:14:26|2.9138
22:14:26|2.9151
22:14:27|2.9148
22:14:29|2.9148
22:14:29|2.9148
22:14:31|2.9148
22:14:32|2.9148
22:14:33|2.9149
22:14:34|2.915
22:14:34|2.9151
22:14:35|2.9151
22:14:36|2.9143
22:14:38|2.9143
22:14:38|2.9141
22:14:40|2.9141
22:14:41|2.9141
22:14:42|2.9141
22:14:43|2.9141
22:14:44|2.9141
22:14:45|2.9141
22:14:46|2.9144
22:14:47|2.9144
22:14:48|2.9147
22:14:49|2.9147
22:14:50|2.9137
22:14:51|2.9137
22:14:53|2.9137
22:14:54|2.9137
22:14:54|2.9136
22:14:56|2.9136
22:14:56|2.9136
22:14:57|2.9136
22:14:59|2.9144
22:15:01|2.914
22:15:02|2.914
22:15:03|2.9142
22:15:03|2.9141
22:15:05|2.9154
22:15:06|2.9164
22:15:08|2.9164
22:15:09|2.9146
22:15:10|2.9146
22:15:10|2.9145
22:15:12|2.9145
22:15:12|2.9145
22:15:13|2.9145
22:15:14|2.9145
22:15:15|2.9151
22:15:17|2.9152
22:15:17|2.9152
22:15:18|2.9152
22:15:20|2.9146
22:15:21|2.9146
22:15:22|2.9147
22:15:24|2.9147
22:15:25|2.9147
22:15:25|2.9147
22:15:26|2.9147
22:15:27|2.9147
22:15:28|2.9147
22:15:29|2.9136
22:15:30|2.9138
22:15:32|2.9138
22:15:32|2.9136
22:15:34|2.9137
22:15:35|2.9137
22:15:36|2.9137
22:15:36|2.9137
22:15:37|2.9136
22:15:39|2.9136
22:15:40|2.9136
22:15:41|2.9136
22:15:42|2.9136
22:15:43|2.9136
22:15:44|2.9136
22:15:45|2.9136
22:15:46|2.9136
22:15:47|2.9136
22:15:48|2.9137
22:15:49|2.9136
22:15:50|2.9138
22:15:51|2.9138
22:15:52|2.9138
22:15:53|2.9139
22:15:54|2.9139
22:15:55|2.9139
22:15:56|2.9136
22:15:57|2.9136
22:15:58|2.9136
22:15:59|2.9136
22:16:00|2.9137
22:16:01|2.9136
22:16:03|2.9136
22:16:03|2.9136
22:16:05|2.9136
22:16:06|2.9136
22:16:07|2.9137
22:16:09|2.9142
22:16:10|2.9142
22:16:11|2.9142
22:16:12|2.914
22:16:13|2.9138
22:16:14|2.9137
22:16:15|2.9142
22:16:16|2.9142
22:16:17|2.9147
22:16:18|2.9147
22:16:19|2.9147
22:16:20|2.9145
22:16:21|2.9145
22:16:22|2.913
22:16:23|2.913
22:16:25|2.9137
22:16:25|2.9137
22:16:26|2.9137
22:16:27|2.9117
22:16:28|2.9114
22:16:29|2.911
22:16:31|2.9103
22:16:32|2.9103
22:16:32|2.9102
22:16:33|2.9102
22:16:34|2.9102
22:16:35|2.9103
22:16:37|2.9101
22:16:38|2.9102
22:16:39|2.9101
22:16:40|2.911
22:16:41|2.9115
22:16:42|2.9119
22:16:43|2.9119
22:16:44|2.9123
22:16:45|2.9123
22:16:46|2.9117
22:16:47|2.9117
22:16:48|2.9117
22:16:49|2.9117
22:16:50|2.9116
22:16:51|2.9116
22:16:52|2.9116
22:16:53|2.9116
22:16:54|2.9116
22:16:56|2.9116
22:16:57|2.9107
22:16:57|2.9102
22:16:58|2.9102
22:16:59|2.9102
22:17:00|2.9102
22:17:01|2.9107
22:17:02|2.9106
22:17:04|2.9109
22:17:05|2.9109
22:17:07|2.9108
22:17:07|2.911
22:17:08|2.9101
22:17:09|2.91
22:17:11|2.9121
22:17:11|2.9121
22:17:13|2.9121
22:17:14|2.9123
22:17:15|2.9127
22:17:16|2.9111
22:17:18|2.9109
22:17:18|2.9105
22:17:20|2.9103
22:17:21|2.9103
22:17:22|2.9105
22:17:23|2.9105
22:17:24|2.9112
22:17:25|2.9119
22:17:26|2.9119
22:17:27|2.9124
22:17:27|2.9124
22:17:29|2.9124
22:17:30|2.9124
22:17:31|2.9124
22:17:33|2.912
22:17:33|2.9121
22:17:34|2.9121
22:17:35|2.9121
22:17:37|2.9121
22:17:37|2.912
22:17:38|2.9122
22:17:39|2.9125
22:17:40|2.9125
22:17:42|2.9125
22:17:42|2.9125
22:17:43|2.9128
22:17:45|2.9128
22:17:45|2.9128
22:17:47|2.9128
22:17:47|2.9128
22:17:49|2.9123
22:17:50|2.9123
22:17:51|2.9123
22:17:51|2.9128
22:17:53|2.912
22:17:54|2.9119
22:17:55|2.9119
22:17:56|2.9119
22:17:57|2.9119
22:17:58|2.9121
22:17:59|2.9121
22:18:00|2.9121
22:18:01|2.9122
22:18:02|2.9131
22:18:04|2.9131
22:18:05|2.9129
22:18:06|2.9125
22:18:08|2.9125
22:18:09|2.9125
22:18:09|2.9121
22:18:11|2.9123
22:18:12|2.9109
22:18:12|2.9109
22:18:14|2.9109
22:18:15|2.9103
22:18:17|2.9102
22:18:18|2.9108
22:18:19|2.9107
22:18:20|2.9108
22:18:21|2.9099
22:18:22|2.9099
22:18:23|2.9099
22:18:24|2.9099
22:18:26|2.9107
22:18:26|2.9106
22:18:27|2.9106
22:18:28|2.9106
22:18:30|2.9108
22:18:30|2.9108
22:18:31|2.9109
22:18:33|2.9106
22:18:34|2.9106
22:18:35|2.9106
22:18:36|2.9106
22:18:36|2.9106
22:18:38|2.9106
22:18:39|2.9101
22:18:39|2.9101
22:18:40|2.91
22:18:42|2.91
22:18:42|2.9101
22:18:44|2.91
22:18:45|2.91
22:18:46|2.91
22:18:47|2.91
22:18:48|2.91
22:18:49|2.9087
22:18:50|2.9087
22:18:51|2.9087
22:18:52|2.9087
22:18:53|2.9065
22:18:54|2.9067
22:18:55|2.906
22:18:56|2.908
22:18:57|2.9077
22:18:58|2.9049
22:18:59|2.9049
22:19:01|2.9048
22:19:01|2.9045
22:19:02|2.9045
22:19:04|2.9053
22:19:06|2.9056
22:19:07|2.9063
22:19:08|2.9063
22:19:09|2.9062
22:19:10|2.9059
22:19:10|2.9064
22:19:12|2.9068
22:19:13|2.9068
22:19:14|2.907
22:19:15|2.9081
22:19:17|2.9081
22:19:18|2.9095
22:19:19|2.9094
22:19:20|2.9094
22:19:20|2.9091
22:19:21|2.91
22:19:23|2.9103
22:19:24|2.9106
22:19:24|2.9112
22:19:25|2.9119
22:19:27|2.913
22:19:28|2.913
22:19:29|2.913
22:19:30|2.913
22:19:32|2.9134
22:19:33|2.9133
22:19:33|2.9133
22:19:34|2.9127
22:19:35|2.9128
22:19:36|2.9126
22:19:37|2.9125
22:19:38|2.9125
22:19:40|2.9125
22:19:40|2.9129
22:19:42|2.9129
22:19:43|2.9126
22:19:44|2.9123
22:19:45|2.9122
22:19:46|2.9121
22:19:47|2.9121
22:19:48|2.9123
22:19:49|2.9123
22:19:50|2.9123
22:19:52|2.9123
22:19:52|2.9123
22:19:53|2.913
22:19:54|2.9127
22:19:55|2.9127
22:19:57|2.9119
22:19:57|2.9119
22:19:58|2.9119
22:19:59|2.9119
22:20:00|2.9119
22:20:01|2.9121
22:20:02|2.9121
22:20:03|2.9121
22:20:04|2.9104
22:20:05|2.9104
22:20:06|2.9102
22:20:08|2.9102
22:20:08|2.9089
22:20:10|2.9094
22:20:10|2.9111
22:20:12|2.9111
22:20:13|2.9115
22:20:14|2.9093
22:20:14|2.9072
22:20:16|2.907
22:20:16|2.907
22:20:18|2.9071
22:20:19|2.9057
22:20:20|2.9068
22:20:22|2.9073
22:20:22|2.9076
22:20:24|2.9081
22:20:24|2.9072
22:20:26|2.9073
22:20:26|2.9073
22:20:27|2.9073
22:20:28|2.907
22:20:29|2.9062
22:20:30|2.9062
22:20:31|2.9051
22:20:33|2.9051
22:20:33|2.9051
22:20:35|2.9051
22:20:35|2.9052
22:20:36|2.9053
22:20:37|2.9053
22:20:38|2.9053
22:20:39|2.9053
22:20:40|2.9053
22:20:42|2.9053
22:20:43|2.9059
22:20:44|2.9059
22:20:45|2.9049
22:20:46|2.9048
22:20:47|2.9048
22:20:48|2.9045
22:20:49|2.9045
22:20:50|2.9047
22:20:51|2.9047
22:20:52|2.9042
22:20:53|2.9041
22:20:54|2.9041
22:20:56|2.9052
22:20:56|2.9071
22:20:57|2.9071
22:20:58|2.9065
22:20:59|2.9065
22:21:00|2.9067
22:21:01|2.9067
22:21:03|2.9067
22:21:03|2.9053
22:21:05|2.9053
22:21:06|2.9064
22:21:08|2.9064
22:21:09|2.9071
22:21:10|2.9071
22:21:11|2.9071
22:21:12|2.9071
22:21:13|2.9067
22:21:15|2.9073
22:21:16|2.9072
22:21:17|2.9069
22:21:18|2.9069
22:21:19|2.9069
22:21:20|2.9081
22:21:21|2.9083
22:21:22|2.9083
22:21:23|2.9083
22:21:24|2.908
22:21:26|2.908
22:21:26|2.9079
22:21:27|2.9079
22:21:29|2.9079
22:21:29|2.9074
22:21:30|2.9074
22:21:31|2.9074
22:21:33|2.9092
22:21:34|2.9093
22:21:35|2.9093
22:21:36|2.9087
22:21:38|2.9088
22:21:39|2.9088
22:21:40|2.9088
22:21:41|2.9091
22:21:42|2.9093
22:21:43|2.9072
22:21:44|2.9059
22:21:45|2.9058
22:21:46|2.9058
22:21:47|2.9058
22:21:48|2.9059
22:21:50|2.9049
22:21:50|2.9049
22:21:51|2.9049
22:21:52|2.9066
22:21:53|2.9065
22:21:54|2.9065
22:21:55|2.9065
22:21:56|2.9065
22:21:57|2.9065
22:21:59|2.9065
22:22:00|2.9066
22:22:01|2.9066
22:22:02|2.9077
22:22:02|2.9056
22:22:04|2.9054
22:22:04|2.9054
22:22:06|2.9054
22:22:08|2.9064
22:22:09|2.9064
22:22:11|2.9062
22:22:12|2.9062
22:22:12|2.9053
22:22:14|2.9053
22:22:15|2.9054
22:22:16|2.9054
22:22:17|2.9054
22:22:18|2.9054
22:22:19|2.9057
22:22:20|2.9054
22:22:21|2.9054
22:22:23|2.9054
22:22:24|2.9047
22:22:24|2.9047
22:22:25|2.9047
22:22:27|2.9047
22:22:27|2.9048
22:22:28|2.9048
22:22:29|2.9056
22:22:30|2.9056
22:22:32|2.9056
22:22:33|2.9056
22:22:33|2.9049
22:22:35|2.9052
22:22:35|2.9052
22:22:37|2.9049
22:22:38|2.9047
22:22:39|2.9042
22:22:39|2.9042
22:22:41|2.9042
22:22:42|2.9042
22:22:43|2.9042
22:22:44|2.9045
22:22:46|2.9045
22:22:46|2.9044
22:22:47|2.9043
22:22:49|2.9043
22:22:50|2.9043
22:22:51|2.9043
22:22:52|2.9043
22:22:53|2.9043
22:22:54|2.9044
22:22:54|2.9047
22:22:56|2.9052
22:22:57|2.9052
22:22:58|2.905
22:22:59|2.905
22:23:00|2.905
22:23:01|2.9049
22:23:02|2.9052
22:23:03|2.9051
22:23:04|2.9062
22:23:05|2.9062
22:23:06|2.9062
22:23:08|2.9062
22:23:09|2.9067
22:23:11|2.9066
22:23:13|2.9068
22:23:14|2.9067
22:23:14|2.9067
22:23:16|2.9067
22:23:16|2.9066
22:23:17|2.9074
22:23:18|2.9075
22:23:19|2.9081
22:23:21|2.9078
22:23:22|2.9078
22:23:22|2.9078
22:23:23|2.9078
22:23:26|2.9074
22:23:26|2.9072
22:23:27|2.9058
22:23:29|2.9067
22:23:30|2.9071
22:23:30|2.9071
22:23:33|2.9071
22:23:33|2.9071
22:23:35|2.9085
22:23:35|2.9085
22:23:36|2.9085
22:23:38|2.9062
22:23:38|2.9068
22:23:40|2.9064
22:23:40|2.907
22:23:41|2.907
22:23:42|2.907
22:23:43|2.9074
22:23:44|2.9066
22:23:45|2.9062
22:23:47|2.9065
22:23:48|2.9065
22:23:49|2.9066
22:23:50|2.9066
22:23:51|2.9066
22:23:52|2.9071
22:23:53|2.9071
22:23:54|2.9068
22:23:55|2.9068
22:23:56|2.9068
22:23:57|2.9071
22:23:58|2.9071
22:23:59|2.907
22:24:00|2.907
22:24:01|2.906
22:24:02|2.9065
22:24:03|2.9065
22:24:04|2.9065
22:24:05|2.9064
22:24:06|2.9049
22:24:07|2.9049
22:24:08|2.9049
22:24:10|2.9049
22:24:10|2.905
22:24:12|2.905
22:24:14|2.9055
22:24:14|2.9055
22:24:15|2.9055
22:24:17|2.9058
22:24:18|2.9057
22:24:19|2.9057
22:24:20|2.9057
22:24:21|2.9057
22:24:22|2.9057
22:24:23|2.9057
22:24:24|2.9054
22:24:25|2.9054
22:24:26|2.9055
22:24:28|2.9056
22:24:28|2.9053
22:24:29|2.9057
22:24:31|2.9057
22:24:31|2.9057
22:24:33|2.9057
22:24:34|2.9059
22:24:34|2.9057
22:24:35|2.9059
22:24:37|2.9059
22:24:38|2.9076
22:24:39|2.9076
22:24:40|2.9076
22:24:41|2.9078
22:24:42|2.9078
22:24:43|2.9078
22:24:44|2.9074
22:24:45|2.9074
22:24:46|2.9063
22:24:47|2.9063
22:24:48|2.9063
22:24:49|2.9061
22:24:50|2.9061
22:24:52|2.9062
22:24:53|2.9062
22:24:54|2.9062
22:24:54|2.9058
22:24:57|2.9061
22:24:58|2.9053
22:24:59|2.9053
22:25:00|2.9058
22:25:01|2.9058
22:25:02|2.9058
22:25:03|2.9056
22:25:04|2.905
22:25:05|2.905
22:25:06|2.9039
22:25:07|2.9038
22:25:08|2.904
22:25:10|2.904
22:25:12|2.9
22:25:12|2.8946
22:25:13|2.8927
22:25:15|2.8927
22:25:16|2.8933
22:25:17|2.8938
22:25:18|2.8923
22:25:19|2.8923
22:25:20|2.8924
22:25:21|2.8923
22:25:23|2.892
22:25:24|2.8915
22:25:25|2.8919
22:25:26|2.892
22:25:27|2.8922
22:25:28|2.8917
22:25:29|2.8917
22:25:31|2.8923
22:25:32|2.8925
22:25:32|2.892
22:25:33|2.8913
22:25:34|2.8912
22:25:35|2.89
22:25:36|2.8839
22:25:37|2.8841
22:25:38|2.8852
22:25:39|2.8836
22:25:41|2.884
22:25:41|2.8832
22:25:43|2.8841
22:25:43|2.8818
22:25:45|2.8822
22:25:45|2.88
22:25:47|2.88
22:25:47|2.8806
22:25:48|2.8827
22:25:50|2.8828
22:25:51|2.8819
22:25:52|2.8819
22:25:53|2.8835
22:25:54|2.8839
22:25:55|2.8816
22:25:56|2.8791
22:25:57|2.8802
22:25:58|2.8802
22:25:59|2.8802
22:26:00|2.882
22:26:01|2.8811
22:26:02|2.8789
22:26:04|2.8762
22:26:05|2.8757
22:26:06|2.8746
22:26:07|2.8748
22:26:08|2.8745
22:26:09|2.8758
22:26:10|2.8743
22:26:12|2.8764
22:26:14|2.8759
22:26:16|2.8751
22:26:17|2.877
22:26:18|2.8772
22:26:20|2.8772
22:26:21|2.8761
22:26:22|2.8775
22:26:22|2.8775
22:26:23|2.8767
22:26:25|2.8741
22:26:26|2.8754
22:26:27|2.8758
22:26:28|2.8753
22:26:29|2.8759
22:26:29|2.8751
22:26:30|2.8756
22:26:32|2.876
22:26:33|2.8733
22:26:34|2.8733
22:26:36|2.8746
22:26:36|2.8725
22:26:37|2.8739
22:26:39|2.874
22:26:40|2.8752
22:26:41|2.8766
22:26:41|2.8774
22:26:43|2.8784
22:26:44|2.8751
22:26:45|2.8751
22:26:45|2.8751
22:26:46|2.877
22:26:48|2.8772
22:26:49|2.8759
22:26:50|2.875
22:26:50|2.8751
22:26:52|2.875
22:26:53|2.8761
22:26:54|2.8741
22:26:55|2.8737
22:26:56|2.8741
22:26:57|2.8745
22:26:58|2.8756
22:26:59|2.8752
22:27:00|2.8759
22:27:01|2.875
22:27:02|2.8733
22:27:03|2.8708
22:27:04|2.8677
22:27:06|2.8664
22:27:07|2.8698
22:27:07|2.8685
22:27:08|2.8679
22:27:10|2.8674
22:27:10|2.8667
22:27:13|2.8706
22:27:13|2.872
22:27:14|2.8715
22:27:15|2.8719
22:27:17|2.8736
22:27:18|2.873
22:27:18|2.8735
22:27:20|2.8716
22:27:21|2.8731
22:27:22|2.8742
22:27:23|2.8752
22:27:24|2.8745
22:27:25|2.8727
22:27:27|2.8752
22:27:28|2.8766
22:27:28|2.8767
22:27:30|2.877
22:27:31|2.8782
22:27:32|2.8766
22:27:33|2.8778
22:27:34|2.8782
22:27:35|2.8782
22:27:36|2.8771
22:27:37|2.8771
22:27:38|2.877
22:27:39|2.8763
22:27:41|2.8753
22:27:41|2.8744
22:27:43|2.8726
22:27:44|2.871
22:27:45|2.8736
22:27:45|2.8753
22:27:46|2.8753
22:27:48|2.8743
22:27:48|2.8735
22:27:50|2.8735
22:27:51|2.8734
22:27:52|2.874
22:27:53|2.8743
22:27:54|2.8749
22:27:55|2.8751
22:27:56|2.8762
22:27:56|2.8762
22:27:58|2.8756
22:27:58|2.8756
22:27:59|2.8749
22:28:01|2.8755
22:28:01|2.8736
22:28:03|2.8731
22:28:04|2.8732
22:28:05|2.8718
22:28:06|2.8731
22:28:07|2.8735
22:28:09|2.8745
22:28:10|2.874
22:28:10|2.874
22:28:11|2.8725
22:28:13|2.8728
22:28:15|2.8719
22:28:15|2.8723
22:28:18|2.8707
22:28:19|2.8709
22:28:20|2.8713
22:28:22|2.8702
22:28:23|2.8709
22:28:24|2.8713
22:28:24|2.8685
22:28:25|2.8704
22:28:27|2.8695
22:28:28|2.87
22:28:29|2.8706
22:28:30|2.8712
22:28:31|2.8712
22:28:32|2.8715
22:28:33|2.8721
22:28:34|2.8718
22:28:35|2.8726
22:28:36|2.8735
22:28:37|2.8737
22:28:38|2.8743
22:28:39|2.8743
22:28:40|2.8743
22:28:41|2.8738
22:28:42|2.8738
22:28:44|2.8734
22:28:45|2.8738
22:28:45|2.873
22:28:46|2.8734
22:28:48|2.8743
22:28:48|2.874
22:28:50|2.874
22:28:51|2.8719
22:28:52|2.8724
22:28:53|2.873
22:28:54|2.8731
22:28:55|2.8736
22:28:56|2.873
22:28:57|2.8733
22:28:58|2.873
22:28:59|2.8724
22:29:00|2.873
22:29:02|2.873
22:29:02|2.8725
22:29:03|2.8712
22:29:04|2.871
22:29:06|2.8708
22:29:07|2.8696
22:29:07|2.8698
22:29:09|2.8704
22:29:10|2.8693
22:29:11|2.8691
22:29:12|2.8691
22:29:13|2.8695
22:29:15|2.87
22:29:16|2.8701
22:29:17|2.8701
22:29:18|2.869
22:29:19|2.8692
22:29:20|2.8689
22:29:21|2.869
22:29:22|2.869
22:29:23|2.869
22:29:24|2.8687
22:29:26|2.8687
22:29:26|2.8679
22:29:27|2.8679
22:29:29|2.8669
22:29:30|2.8686
22:29:31|2.8687
22:29:32|2.8686
22:29:33|2.8678
22:29:35|2.868
22:29:36|2.868
22:29:37|2.8682
22:29:37|2.8701
22:29:39|2.8714
22:29:39|2.8721
22:29:41|2.872
22:29:42|2.872
22:29:42|2.8731
22:29:43|2.8721
22:29:45|2.8721
22:29:45|2.8721
22:29:46|2.8721
22:29:48|2.8721
22:29:49|2.872
22:29:50|2.8723
22:29:51|2.8728
22:29:52|2.8728
22:29:54|2.8705
22:29:54|2.8713
22:29:56|2.8719
22:29:56|2.8719
22:29:58|2.8721
22:29:59|2.8721
22:30:00|2.871
22:30:01|2.8711
22:30:02|2.8697
22:30:03|2.8716
22:30:04|2.8702
22:30:05|2.8702
22:30:06|2.8712
22:30:07|2.8716
22:30:09|2.8725
22:30:09|2.8723
22:30:10|2.8723
22:30:11|2.8715
22:30:12|2.8718
22:30:14|2.8713
22:30:15|2.8705
22:30:17|2.8709
22:30:18|2.8717
22:30:19|2.8702
22:30:20|2.8703
22:30:21|2.872
22:30:22|2.8734
22:30:23|2.8731
22:30:25|2.8734
22:30:25|2.8732
22:30:27|2.873
22:30:28|2.873
22:30:29|2.8732
22:30:30|2.873
22:30:31|2.8728
22:30:31|2.8721
22:30:33|2.8731
22:30:34|2.8732
22:30:34|2.8726
22:30:35|2.8703
22:30:37|2.8699
22:30:38|2.8711
22:30:39|2.8699
22:30:40|2.8703
22:30:41|2.8707
22:30:42|2.871
22:30:43|2.8718
22:30:44|2.8722
22:30:46|2.8709
22:30:46|2.8715
22:30:47|2.8708
22:30:48|2.8708
22:30:50|2.8699
22:30:51|2.8699
22:30:51|2.8704
22:30:52|2.8707
22:30:54|2.8706
22:30:54|2.8702
22:30:56|2.8702
22:30:56|2.8697
22:30:58|2.8708
22:30:59|2.8708
22:31:00|2.8697
22:31:01|2.8692
22:31:02|2.867
22:31:03|2.867
22:31:04|2.8668
22:31:05|2.8661
22:31:06|2.8662
22:31:07|2.866
22:31:08|2.8677
22:31:09|2.8677
22:31:10|2.8679
22:31:11|2.8693
22:31:12|2.8686
22:31:14|2.8683
22:31:14|2.87
22:31:15|2.87
22:31:17|2.8705
22:31:18|2.8699
22:31:19|2.8681
22:31:20|2.8681
22:31:22|2.8683
22:31:23|2.8679
22:31:24|2.8679
22:31:25|2.8681
22:31:27|2.8701
22:31:28|2.8711
22:31:29|2.8723
22:31:30|2.8713
22:31:32|2.8726
22:31:32|2.8727
22:31:34|2.874
22:31:35|2.875
22:31:36|2.8752
22:31:37|2.8741
22:31:38|2.8724
22:31:39|2.8748
22:31:40|2.8723
22:31:41|2.8723
22:31:43|2.8733
22:31:43|2.8709
22:31:44|2.872
22:31:46|2.874
22:31:46|2.8742
22:31:48|2.8742
22:31:49|2.8758
22:31:50|2.876
22:31:51|2.876
22:31:52|2.877
22:31:53|2.8779
22:31:54|2.8762
22:31:55|2.877
22:31:57|2.8764
22:31:57|2.8764
22:31:58|2.8786
22:31:59|2.8778
22:32:00|2.8778
22:32:01|2.8762
22:32:02|2.8765
22:32:03|2.8776
22:32:05|2.8793
22:32:05|2.8791
22:32:06|2.8763
22:32:08|2.8767
22:32:08|2.8791
22:32:09|2.8791
22:32:10|2.8798
22:32:12|2.8794
22:32:12|2.8801
22:32:13|2.88
22:32:15|2.8798
22:32:15|2.882
22:32:18|2.8802
22:32:19|2.8808
22:32:20|2.8795
22:32:21|2.8778
22:32:23|2.8778
22:32:24|2.8785
22:32:25|2.8781
22:32:25|2.8786
22:32:27|2.8785
22:32:28|2.8788
22:32:30|2.8788
22:32:31|2.8772
22:32:32|2.8781
22:32:33|2.8774
22:32:34|2.8768
22:32:34|2.877
22:32:35|2.8775
22:32:37|2.8785
22:32:37|2.8781
22:32:39|2.8783
22:32:40|2.8778
22:32:41|2.8782
22:32:42|2.8775
22:32:43|2.8777
22:32:44|2.8783
22:32:45|2.8783
22:32:46|2.8785
22:32:48|2.8785
22:32:48|2.8788
22:32:49|2.8795
22:32:51|2.8798
22:32:52|2.8807
22:32:52|2.8808
22:32:54|2.8807
22:32:54|2.8799
22:32:55|2.8792
22:32:56|2.8796
22:32:57|2.8793
22:32:59|2.8793
22:33:00|2.8778
22:33:01|2.8794
22:33:02|2.8794
22:33:03|2.8785
22:33:04|2.8794
22:33:05|2.8802
22:33:06|2.8802
22:33:07|2.8813
22:33:09|2.88
22:33:10|2.8811
22:33:10|2.8815
22:33:11|2.8811
22:33:12|2.881
22:33:13|2.882
22:33:14|2.882
22:33:15|2.882
22:33:16|2.8815
22:33:17|2.8818
22:33:18|2.8821
22:33:19|2.882
22:33:21|2.882
22:33:23|2.882
22:33:24|2.8837
22:33:25|2.8837
22:33:26|2.8847
22:33:27|2.8847
22:33:28|2.8853
22:33:29|2.8857
22:33:30|2.8856
22:33:31|2.8866
22:33:32|2.8868
22:33:33|2.8868
22:33:35|2.8861
22:33:36|2.8861
22:33:37|2.8861
22:33:38|2.8872
22:33:39|2.8864
22:33:40|2.8864
22:33:42|2.8864
22:33:42|2.8864
22:33:44|2.8882
22:33:45|2.8875
22:33:46|2.8867
22:33:47|2.8871
22:33:48|2.8871
22:33:48|2.8868
22:33:50|2.8871
22:33:50|2.8871
22:33:51|2.8866
22:33:52|2.887
22:33:54|2.887
22:33:54|2.8871
22:33:56|2.8866
22:33:57|2.8868
22:33:58|2.8877
22:33:58|2.8877
22:33:59|2.8864
22:34:00|2.8854
22:34:02|2.8864
22:34:03|2.8873
22:34:04|2.8878
22:34:05|2.8881
22:34:07|2.888
22:34:08|2.8871
22:34:09|2.8886
22:34:10|2.8888
22:34:11|2.8888
22:34:12|2.8887
22:34:13|2.8894
22:34:14|2.8888
22:34:15|2.888
22:34:16|2.8874
22:34:17|2.886
22:34:18|2.8857
22:34:19|2.8847
22:34:20|2.883
22:34:22|2.8826
22:34:23|2.8826
22:34:23|2.8823
22:34:25|2.8823
22:34:26|2.8821
22:34:27|2.882
22:34:28|2.8816
22:34:29|2.8813
22:34:30|2.8811
22:34:31|2.8811
22:34:32|2.8811
22:34:33|2.8811
22:34:35|2.882
22:34:35|2.882
22:34:36|2.882
22:34:38|2.8806
22:34:39|2.8812
22:34:39|2.8811
22:34:41|2.8819
22:34:42|2.882
22:34:43|2.8833
22:34:44|2.8835
22:34:44|2.8829
22:34:46|2.8829
22:34:46|2.8829
22:34:47|2.883
22:34:48|2.883
22:34:50|2.883
22:34:51|2.883
22:34:52|2.883
22:34:53|2.8838
22:34:54|2.883
22:34:55|2.883
22:34:57|2.8841
22:34:58|2.8843
22:34:59|2.8843
22:35:00|2.8843
22:35:01|2.8844
22:35:02|2.8843
22:35:03|2.8831
22:35:04|2.8817
22:35:05|2.8824
22:35:06|2.8822
22:35:07|2.8822
22:35:08|2.8819
22:35:09|2.8817
22:35:10|2.8816
22:35:11|2.8814
22:35:12|2.8801
22:35:14|2.8793
22:35:14|2.8795
22:35:15|2.8795
22:35:17|2.8795
22:35:17|2.8792
22:35:19|2.8792
22:35:21|2.8793
22:35:22|2.8797
22:35:22|2.8794
22:35:24|2.8794
22:35:24|2.8793
22:35:25|2.8793
22:35:26|2.8795
22:35:28|2.8797
22:35:29|2.8803
22:35:30|2.8808
22:35:31|2.8808
22:35:32|2.8808
22:35:33|2.8792
22:35:33|2.8792
22:35:35|2.8781
22:35:36|2.8781
22:35:38|2.8765
22:35:38|2.8743
22:35:39|2.8749
22:35:40|2.8744
22:35:42|2.8732
22:35:42|2.8732
22:35:44|2.8732
22:35:44|2.8749
22:35:45|2.8751
22:35:46|2.8751
22:35:48|2.8751
22:35:48|2.8732
22:35:50|2.8732
22:35:51|2.8733
22:35:52|2.8741
22:35:53|2.8741
22:35:54|2.8743
22:35:56|2.8751
22:35:57|2.8751
22:35:57|2.8751
22:35:59|2.8737
22:35:59|2.8732
22:36:00|2.8729
22:36:01|2.8729
22:36:02|2.8731
22:36:04|2.8714
22:36:04|2.8707
22:36:05|2.8708
22:36:06|2.8707
22:36:07|2.8716
22:36:09|2.8716
22:36:10|2.8716
22:36:10|2.8708
22:36:11|2.8708
22:36:13|2.8701
22:36:15|2.8701
22:36:16|2.8719
22:36:16|2.872
22:36:18|2.8719
22:36:19|2.8738
22:36:19|2.8724
22:36:22|2.8705
22:36:22|2.8694
22:36:24|2.8694
22:36:26|2.8701
22:36:26|2.8705
22:36:27|2.8705
22:36:28|2.8697
22:36:29|2.8691
22:36:30|2.8698
22:36:31|2.8711
22:36:32|2.8718
22:36:33|2.8717
22:36:34|2.873
22:36:36|2.8723
22:36:36|2.872
22:36:37|2.872
22:36:39|2.8723
22:36:39|2.8733
22:36:41|2.8733
22:36:42|2.8733
22:36:43|2.8729
22:36:44|2.8729
22:36:45|2.8725
22:36:46|2.8733
22:36:47|2.8736
22:36:48|2.8739
22:36:49|2.8752
22:36:50|2.8752
22:36:51|2.8757
22:36:52|2.8757
22:36:53|2.8755
22:36:54|2.8755
22:36:56|2.8748
22:36:57|2.875
22:36:58|2.8748
22:36:59|2.8748
22:37:00|2.8748
22:37:00|2.8734
22:37:01|2.874
22:37:02|2.874
22:37:04|2.8735
22:37:05|2.871
22:37:06|2.871
22:37:07|2.8702
22:37:08|2.8705
22:37:09|2.87
22:37:11|2.8697
22:37:11|2.869
22:37:13|2.8685
22:37:13|2.8677
22:37:15|2.8684
22:37:16|2.8679
22:37:17|2.8679
22:37:18|2.8679
22:37:19|2.8682
22:37:20|2.8683
22:37:21|2.8664
22:37:22|2.8664
22:37:23|2.866
22:37:25|2.866
22:37:26|2.8655
22:37:26|2.8654
22:37:28|2.8654
22:37:28|2.864
22:37:30|2.8633
22:37:31|2.8648
22:37:32|2.8644
22:37:33|2.8648
22:37:34|2.8653
22:37:36|2.8651
22:37:36|2.8653
22:37:38|2.8629
22:37:39|2.8652
22:37:40|2.866
22:37:42|2.8674
22:37:43|2.8667
22:37:43|2.8659
22:37:45|2.8659
22:37:46|2.8648
22:37:46|2.8648
22:37:48|2.8661
22:37:49|2.8666
22:37:49|2.8666
22:37:51|2.8661
22:37:51|2.866
22:37:53|2.866
22:37:54|2.8636
22:37:55|2.8648
22:37:56|2.8648
22:37:57|2.8648
22:37:58|2.8648
22:37:59|2.8648
22:38:00|2.8648
22:38:01|2.8648
22:38:02|2.864
22:38:03|2.8652
22:38:04|2.8652
22:38:05|2.8648
22:38:07|2.8653
22:38:07|2.8655
22:38:08|2.8643
22:38:09|2.863
22:38:10|2.863
22:38:12|2.8623
22:38:12|2.8623
22:38:13|2.8616
22:38:14|2.8628
22:38:15|2.8613
22:38:17|2.8607
22:38:17|2.8593
22:38:19|2.8584
22:38:20|2.8572
22:38:21|2.8579
22:38:22|2.8588
22:38:24|2.8583
22:38:24|2.86
22:38:26|2.86
22:38:27|2.86
22:38:28|2.8618
22:38:29|2.8623
22:38:30|2.8624
22:38:31|2.8609
22:38:32|2.8636
22:38:33|2.8645
22:38:33|2.8651
22:38:36|2.8665
22:38:37|2.8662
22:38:38|2.8664
22:38:39|2.8664
22:38:40|2.8671
22:38:41|2.8663
22:38:42|2.8684
22:38:43|2.8681
22:38:44|2.8686
22:38:45|2.8687
22:38:46|2.8689
22:38:48|2.8691
22:38:49|2.8688
22:38:49|2.8693
22:38:51|2.8694
22:38:52|2.8696
22:38:53|2.869
22:38:54|2.8698
22:38:55|2.8692
22:38:56|2.8696
22:38:57|2.8696
22:38:58|2.8676
22:38:59|2.8682
22:39:00|2.8676
22:39:01|2.8663
22:39:02|2.8651
22:39:03|2.864
22:39:04|2.8655
22:39:05|2.8666
22:39:06|2.8681
22:39:07|2.8689
22:39:09|2.8684
22:39:09|2.8684
22:39:10|2.8684
22:39:12|2.8678
22:39:13|2.8683
22:39:14|2.8694
22:39:15|2.8691
22:39:16|2.8691
22:39:16|2.8706
22:39:17|2.8709
22:39:19|2.8709
22:39:20|2.8719
22:39:21|2.8703
22:39:22|2.8699
22:39:23|2.8694
22:39:25|2.8694
22:39:26|2.8694
22:39:26|2.8716
22:39:28|2.8716
22:39:29|2.8719
22:39:30|2.8721
22:39:31|2.8736
22:39:32|2.8743
22:39:33|2.8737
22:39:34|2.8738
22:39:35|2.8733
22:39:36|2.8734
22:39:38|2.8734
22:39:38|2.8734
22:39:39|2.8733
22:39:41|2.8729
22:39:42|2.8726
22:39:42|2.8722
22:39:44|2.8722
22:39:46|2.8725
22:39:46|2.8725
22:39:48|2.8725
22:39:48|2.8722
22:39:50|2.8727
22:39:50|2.873
22:39:52|2.873
22:39:53|2.8733
22:39:54|2.8732
22:39:55|2.8732
22:39:56|2.8732
22:39:57|2.8743
22:39:58|2.8743
22:39:59|2.8743
22:40:00|2.8743
22:40:01|2.8723
22:40:02|2.8725
22:40:03|2.8719
22:40:04|2.8719
22:40:05|2.8719
22:40:06|2.8724
22:40:07|2.8724
22:40:08|2.8724
22:40:09|2.8712
22:40:10|2.8722
22:40:11|2.8722
22:40:12|2.8711
22:40:13|2.8722
22:40:14|2.8724
22:40:15|2.8724
22:40:16|2.8724
22:40:17|2.8717
22:40:18|2.8717
22:40:19|2.8717
22:40:20|2.8714
22:40:22|2.8714
22:40:23|2.8698
22:40:23|2.8709
22:40:24|2.8709
22:40:26|2.8703
22:40:26|2.8705
22:40:28|2.8711
22:40:30|2.8711
22:40:31|2.8711
22:40:32|2.8711
22:40:33|2.8726
22:40:34|2.8734
22:40:35|2.8718
22:40:36|2.8718
22:40:37|2.8718
22:40:38|2.8724
22:40:39|2.8723
22:40:40|2.8721
22:40:41|2.872
22:40:42|2.872
22:40:43|2.872
22:40:44|2.8721
22:40:46|2.8721
22:40:46|2.8723
22:40:48|2.8717
22:40:49|2.872
22:40:49|2.8725
22:40:50|2.8725
22:40:51|2.8725
22:40:53|2.87
22:40:53|2.87
22:40:55|2.87
22:40:56|2.8701
22:40:57|2.8704
22:40:58|2.8704
22:40:59|2.8699
22:41:00|2.8699
22:41:01|2.8699
22:41:02|2.8671
22:41:03|2.8667
22:41:04|2.8662
22:41:05|2.8675
22:41:06|2.8682
22:41:07|2.8682
22:41:08|2.8686
22:41:09|2.8674
22:41:10|2.8674
22:41:11|2.8674
22:41:12|2.8672
22:41:14|2.8681
22:41:15|2.8678
22:41:16|2.8678
22:41:17|2.8678
22:41:17|2.8684
22:41:19|2.8694
22:41:20|2.8694
22:41:21|2.8715
22:41:22|2.8715
22:41:23|2.8715
22:41:24|2.8711
22:41:25|2.8696
22:41:27|2.8699
22:41:29|2.8705
22:41:30|2.8704
22:41:30|2.8704
22:41:31|2.8711
22:41:33|2.8719
22:41:34|2.8719
22:41:35|2.8721
22:41:37|2.8721
22:41:38|2.8719
22:41:39|2.8719
22:41:40|2.8719
22:41:41|2.8714
22:41:43|2.8691
22:41:43|2.869
22:41:45|2.869
22:41:47|2.8683
22:41:47|2.8682
22:41:49|2.8682
22:41:49|2.8686
22:41:51|2.8685
22:41:52|2.8685
22:41:53|2.8689
22:41:53|2.8689
22:41:55|2.8682
22:41:56|2.8682
22:41:57|2.8672
22:41:58|2.8671
22:41:59|2.8671
22:42:00|2.8683
22:42:01|2.8683
22:42:02|2.8692
22:42:03|2.8692
22:42:04|2.869
22:42:05|2.8683
22:42:07|2.8671
22:42:07|2.867
22:42:09|2.867
22:42:10|2.867
22:42:10|2.8666
22:42:11|2.8666
22:42:12|2.8663
22:42:13|2.8656
22:42:15|2.8661
22:42:16|2.866
22:42:17|2.8659
22:42:18|2.8627
22:42:18|2.8638
22:42:20|2.8643
22:42:21|2.8654
22:42:22|2.8669
22:42:23|2.8661
22:42:24|2.8654
22:42:25|2.8656
22:42:26|2.8657
22:42:27|2.8645
22:42:28|2.8636
22:42:29|2.8638
22:42:30|2.8638
22:42:31|2.8638
22:42:32|2.8638
22:42:33|2.8637
22:42:34|2.8634
22:42:35|2.8634
22:42:36|2.8634
22:42:37|2.8629
22:42:39|2.8624
22:42:39|2.8624
22:42:41|2.8629
22:42:41|2.8636
22:42:42|2.8636
22:42:44|2.8637
22:42:44|2.8635
22:42:46|2.863
22:42:46|2.863
22:42:48|2.863
22:42:48|2.8649
22:42:49|2.8649
22:42:50|2.8644
22:42:52|2.8644
22:42:54|2.8632
22:42:54|2.8632
22:42:55|2.8622
22:42:56|2.8617
22:42:57|2.8616
22:42:59|2.8616
22:42:59|2.862
22:43:00|2.8598
22:43:01|2.8616
22:43:02|2.8616
22:43:04|2.8616
22:43:04|2.8616
22:43:05|2.8628
22:43:06|2.8631
22:43:07|2.8625
22:43:09|2.8625
22:43:10|2.8628
22:43:11|2.863
22:43:11|2.863
22:43:13|2.863
22:43:14|2.8633
22:43:15|2.8633
22:43:15|2.8624
22:43:17|2.8624
22:43:17|2.8624
22:43:19|2.8624
22:43:19|2.8624
22:43:20|2.8621
22:43:22|2.8621
22:43:23|2.8624
22:43:24|2.8624
22:43:25|2.8628
22:43:26|2.8628
22:43:27|2.8624
22:43:29|2.8629
22:43:31|2.8624
22:43:32|2.8624
22:43:33|2.8612
22:43:34|2.8607
22:43:34|2.8607
22:43:36|2.8604
22:43:37|2.8605
22:43:38|2.8599
22:43:38|2.8602
22:43:40|2.8605
22:43:41|2.8605
22:43:42|2.8598
22:43:44|2.8592
22:43:44|2.8592
22:43:45|2.86
22:43:46|2.86
22:43:48|2.8594
22:43:48|2.8592
22:43:49|2.8593
22:43:50|2.8593
22:43:51|2.8585
22:43:52|2.8586
22:43:53|2.8586
22:43:54|2.8575
22:43:55|2.8588
22:43:56|2.8592
22:43:57|2.8592
22:43:59|2.8576
22:43:59|2.8583
22:44:01|2.8583
22:44:02|2.858
22:44:02|2.8576
22:44:04|2.8556
22:44:05|2.8545
22:44:05|2.854
22:44:07|2.852
22:44:08|2.8517
22:44:09|2.8519
22:44:10|2.8488
22:44:11|2.843
22:44:12|2.8419
22:44:13|2.8427
22:44:14|2.8416
22:44:15|2.842
22:44:16|2.841
22:44:17|2.8429
22:44:19|2.8434
22:44:19|2.8442
22:44:20|2.8457
22:44:21|2.846
22:44:22|2.8456
22:44:23|2.8461
22:44:24|2.846
22:44:25|2.8466
22:44:26|2.8493
22:44:27|2.8486
22:44:29|2.8482
22:44:30|2.8468
22:44:31|2.846
22:44:32|2.8433
22:44:33|2.8418
22:44:34|2.842
22:44:36|2.8416
22:44:36|2.8426
22:44:37|2.8421
22:44:38|2.8421
22:44:39|2.8427
22:44:41|2.843
22:44:41|2.8444
22:44:43|2.8442
22:44:43|2.844
22:44:45|2.8445
22:44:46|2.8427
22:44:46|2.8438
22:44:48|2.8456
22:44:48|2.8444
22:44:50|2.8465
22:44:51|2.8465
22:44:51|2.8453
22:44:53|2.8451
22:44:54|2.8451
22:44:55|2.8439
22:44:56|2.8451
22:44:57|2.8452
22:44:58|2.8452
22:44:59|2.8446
22:45:00|2.8436
22:45:01|2.8432
22:45:02|2.8427
22:45:03|2.8436
22:45:04|2.8451
22:45:05|2.8454
22:45:07|2.8458
22:45:07|2.8475
22:45:08|2.8474
22:45:09|2.8463
22:45:10|2.847
22:45:11|2.8454
22:45:12|2.8442
22:45:13|2.8427
22:45:14|2.8431
22:45:15|2.8463
22:45:16|2.8474
22:45:17|2.8476
22:45:18|2.8444
22:45:19|2.8432
22:45:20|2.8446
22:45:22|2.8452
22:45:22|2.8452
22:45:23|2.8468
22:45:25|2.8452
22:45:25|2.8452
22:45:26|2.8461
22:45:27|2.8478
22:45:29|2.8477
22:45:31|2.8491
22:45:31|2.85
22:45:33|2.8505
22:45:33|2.8505
22:45:35|2.8507
22:45:36|2.851
22:45:36|2.8521
22:45:38|2.8528
22:45:39|2.8534
22:45:40|2.8487
22:45:41|2.8489
22:45:42|2.8498
22:45:42|2.8507
22:45:44|2.8523
22:45:45|2.8523
22:45:45|2.8524
22:45:46|2.8518
22:45:48|2.8523
22:45:49|2.8523
22:45:50|2.8531
22:45:51|2.8531
22:45:52|2.8528
22:45:53|2.8532
22:45:54|2.8528
22:45:55|2.8531
22:45:56|2.8533
22:45:57|2.8532
22:45:58|2.8545
22:46:00|2.8549
22:46:00|2.855
22:46:01|2.856
22:46:03|2.8562
22:46:03|2.8562
22:46:05|2.8554
22:46:06|2.8541
22:46:07|2.8542
22:46:07|2.8535
22:46:08|2.8534
22:46:10|2.8507
22:46:11|2.8514
22:46:12|2.8498
22:46:13|2.8496
22:46:14|2.8488
22:46:15|2.8487
22:46:16|2.8499
22:46:17|2.85
22:46:19|2.85
22:46:19|2.85
22:46:20|2.849
22:46:22|2.8481
22:46:22|2.8477
22:46:23|2.8481
22:46:24|2.848
22:46:25|2.8501
22:46:27|2.8502
22:46:28|2.8513
22:46:29|2.8525
22:46:30|2.852
22:46:31|2.8522
22:46:33|2.8522
22:46:33|2.8522
22:46:35|2.8522
22:46:36|2.8525
22:46:37|2.8539
22:46:39|2.8546
22:46:40|2.8551
22:46:41|2.856
22:46:42|2.8556
22:46:44|2.8547
22:46:45|2.8547
22:46:46|2.8546
22:46:46|2.8549
22:46:47|2.8556
22:46:49|2.8561
22:46:50|2.8565
22:46:50|2.8569
22:46:51|2.8577
22:46:53|2.8583
22:46:53|2.8574
22:46:55|2.8558
22:46:55|2.856
22:46:57|2.8562
22:46:59|2.8564
22:46:59|2.8564
22:47:00|2.8566
22:47:02|2.8565
22:47:03|2.8548
22:47:04|2.8567
22:47:05|2.8568
22:47:05|2.8579
22:47:06|2.8585
22:47:08|2.859
22:47:09|2.8585
22:47:10|2.8573
22:47:10|2.8563
22:47:11|2.8546
22:47:12|2.8546
22:47:13|2.8533
22:47:14|2.854
22:47:16|2.8544
22:47:17|2.8547
22:47:18|2.8547
22:47:19|2.8541
22:47:20|2.854
22:47:21|2.8527
22:47:22|2.8528
22:47:23|2.8528
22:47:24|2.8518
22:47:25|2.8518
22:47:26|2.8519
22:47:27|2.8524
22:47:28|2.8534
22:47:29|2.8534
22:47:31|2.8534
22:47:31|2.8538
22:47:32|2.8554
22:47:33|2.8561
22:47:35|2.8562
22:47:36|2.8552
22:47:37|2.8552
22:47:39|2.8555
22:47:39|2.8562
22:47:41|2.8559
22:47:42|2.8561
22:47:44|2.8558
22:47:44|2.856
22:47:46|2.8551
22:47:46|2.8543
22:47:48|2.8534
22:47:48|2.8534
22:47:49|2.8536
22:47:51|2.8535
22:47:52|2.8535
22:47:53|2.8535
22:47:54|2.8535
22:47:55|2.8541
22:47:56|2.855
22:47:57|2.8539
22:47:58|2.8547
22:47:59|2.8548
22:48:00|2.8543
22:48:01|2.8552
22:48:02|2.8566
22:48:04|2.8548
22:48:04|2.8553
22:48:05|2.8553
22:48:06|2.8539
22:48:07|2.8537
22:48:08|2.8552
22:48:10|2.8552
22:48:10|2.855
22:48:11|2.8548
22:48:12|2.8534
22:48:14|2.8534
22:48:14|2.8534
22:48:15|2.8528
22:48:16|2.8528
22:48:17|2.8525
22:48:19|2.8514
22:48:20|2.8514
22:48:21|2.8514
22:48:22|2.8514
22:48:23|2.8514
22:48:24|2.8533
22:48:25|2.8541
22:48:26|2.8546
22:48:27|2.8552
22:48:28|2.8559
22:48:29|2.8559
22:48:30|2.8559
22:48:31|2.8563
22:48:32|2.8563
22:48:33|2.858
22:48:35|2.8575
22:48:35|2.8564
22:48:36|2.8564
22:48:37|2.8566
22:48:38|2.8572
22:48:39|2.8572
22:48:41|2.8581
22:48:41|2.8586
22:48:43|2.8576
22:48:43|2.857
22:48:44|2.8572
22:48:45|2.8581
22:48:47|2.8586
22:48:49|2.8587
22:48:51|2.859
22:48:52|2.8587
22:48:52|2.859
22:48:54|2.8591
22:48:56|2.8589
22:48:57|2.8583
22:48:58|2.8582
22:48:58|2.857
22:48:59|2.857
22:49:01|2.857
22:49:01|2.8556
22:49:03|2.856
22:49:03|2.8567
22:49:04|2.8575
22:49:05|2.8552
22:49:07|2.8552
22:49:08|2.8552
22:49:09|2.8559
22:49:10|2.8551
22:49:11|2.8554
22:49:12|2.8554
22:49:13|2.857
22:49:14|2.8574
22:49:15|2.8574
22:49:16|2.8569
22:49:17|2.8569
22:49:18|2.8569
22:49:19|2.8556
22:49:20|2.8556
22:49:21|2.8566
22:49:22|2.8566
22:49:23|2.857
22:49:24|2.8573
22:49:25|2.8583
22:49:26|2.8585
22:49:27|2.8587
22:49:28|2.8598
22:49:29|2.8598
22:49:30|2.8598
22:49:31|2.8596
22:49:32|2.859
22:49:33|2.859
22:49:35|2.8598
22:49:35|2.8595
22:49:36|2.8595
22:49:38|2.8598
22:49:39|2.8594
22:49:40|2.8589
22:49:41|2.8594
22:49:42|2.8594
22:49:43|2.8594
22:49:44|2.86
22:49:45|2.86
22:49:46|2.8586
22:49:47|2.8586
22:49:49|2.8584
22:49:49|2.8575
22:49:50|2.8576
22:49:51|2.8576
22:49:53|2.8578
22:49:53|2.8577
22:49:55|2.8577
22:49:56|2.8575
22:49:56|2.8575
22:49:58|2.8581
22:49:59|2.8581
22:50:00|2.8575
22:50:02|2.8577
22:50:02|2.8588
22:50:03|2.8588
22:50:05|2.8588
22:50:06|2.8572
22:50:07|2.8576
22:50:07|2.8576
22:50:09|2.8581
22:50:10|2.8576
22:50:11|2.8572
22:50:13|2.8583
22:50:13|2.8583
22:50:15|2.8583
22:50:16|2.8571
22:50:16|2.8571
22:50:17|2.8573
22:50:19|2.8585
22:50:19|2.8588
22:50:21|2.8588
22:50:22|2.8568
22:50:22|2.8568
22:50:24|2.8558
22:50:24|2.8558
22:50:26|2.8562
22:50:26|2.857
22:50:28|2.857
22:50:29|2.8568
22:50:30|2.8568
22:50:30|2.8568
22:50:32|2.8582
22:50:33|2.8584
22:50:34|2.8584
22:50:35|2.8568
22:50:35|2.8561
22:50:38|2.8558
22:50:39|2.8558
22:50:41|2.8554
22:50:42|2.8553
22:50:43|2.8552
22:50:44|2.8561
22:50:45|2.8559
22:50:47|2.8559
22:50:48|2.8556
22:50:48|2.8538
22:50:49|2.8531
22:50:50|2.8533
22:50:51|2.8529
22:50:53|2.8525
22:50:54|2.8525
22:50:55|2.8527
22:50:56|2.8531
22:50:57|2.8537
22:50:58|2.8539
22:50:59|2.8539
22:51:00|2.8532
22:51:01|2.8532
22:51:02|2.8532
22:51:04|2.8542
22:51:05|2.8544
22:51:05|2.853
22:51:06|2.8525
22:51:07|2.8531
22:51:09|2.8532
22:51:09|2.8552
22:51:10|2.8552
22:51:12|2.8552
22:51:12|2.855
22:51:14|2.855
22:51:14|2.8537
22:51:16|2.8524
22:51:16|2.8524
22:51:18|2.8524
22:51:19|2.8525
22:51:21|2.8524
22:51:22|2.8526
22:51:23|2.8532
22:51:24|2.8537
22:51:24|2.8537
22:51:26|2.8534
22:51:27|2.8538
22:51:28|2.854
22:51:28|2.8527
22:51:29|2.8508
22:51:30|2.8508
22:51:32|2.8511
22:51:32|2.8516
22:51:34|2.8516
22:51:35|2.851
22:51:36|2.8511
22:51:38|2.8517
22:51:38|2.85
22:51:40|2.8494
22:51:42|2.8482
22:51:43|2.8477
22:51:44|2.8477
22:51:44|2.8481
22:51:47|2.8485
22:51:47|2.8485
22:51:48|2.8495
22:51:49|2.8499
22:51:51|2.8499
22:51:52|2.8498
22:51:53|2.851
22:51:54|2.8516
22:51:55|2.851
22:51:57|2.851
22:51:58|2.8517
22:51:59|2.8517
22:51:59|2.8524
22:52:00|2.8502
22:52:02|2.8532
22:52:02|2.8532
22:52:04|2.8513
22:52:05|2.8499
22:52:06|2.8485
22:52:07|2.8488
22:52:08|2.8482
22:52:09|2.8479
22:52:10|2.8474
22:52:11|2.8474
22:52:13|2.8474
22:52:14|2.8474
22:52:15|2.8469
22:52:16|2.8463
22:52:17|2.8455
22:52:18|2.8455
22:52:19|2.8455
22:52:20|2.8455
22:52:21|2.8457
22:52:23|2.8457
22:52:23|2.8455
22:52:25|2.8455
22:52:25|2.8468
22:52:27|2.847
22:52:27|2.8493
22:52:28|2.8214
22:52:29|2.8224
22:52:30|2.8241
22:52:31|2.8266
22:52:32|2.8264
22:52:33|2.8269
22:52:34|2.8277
22:52:36|2.8277
22:52:36|2.8289
22:52:38|2.8288
22:52:39|2.8284
22:52:40|2.8281
22:52:41|2.8268
22:52:42|2.8264
22:52:43|2.8282
22:52:45|2.8301
22:52:46|2.8295
22:52:46|2.8304
22:52:47|2.8305
22:52:49|2.83
22:52:49|2.8282
22:52:50|2.828
22:52:52|2.8285
22:52:52|2.8274
22:52:53|2.8282
22:52:55|2.8294
22:52:56|2.8294
22:52:57|2.8296
22:52:58|2.8296
22:52:59|2.8288
22:53:00|2.8288
22:53:01|2.8233
22:53:02|2.8231
22:53:03|2.825
22:53:04|2.8263
22:53:05|2.8261
22:53:06|2.827
22:53:07|2.8269
22:53:08|2.8274
22:53:10|2.8263
22:53:10|2.8274
22:53:12|2.827
22:53:13|2.8282
22:53:14|2.8296
22:53:15|2.8296
22:53:16|2.8289
22:53:18|2.8293
22:53:18|2.8295
22:53:20|2.8304
22:53:20|2.8318
22:53:21|2.831
22:53:22|2.8309
22:53:23|2.8309
22:53:25|2.831
22:53:26|2.831
22:53:27|2.8315
22:53:28|2.8315
22:53:29|2.8308
22:53:30|2.8308
22:53:31|2.8317
22:53:32|2.8306
22:53:33|2.8313
22:53:34|2.8313
22:53:35|2.8319
22:53:36|2.8328
22:53:37|2.8322
22:53:38|2.8324
22:53:39|2.8322
22:53:40|2.832
22:53:41|2.8282
22:53:43|2.8295
22:53:43|2.8293
22:53:44|2.8293
22:53:45|2.8293
22:53:47|2.8294
22:53:48|2.8305
22:53:49|2.8301
22:53:50|2.83
22:53:51|2.8283
22:53:53|2.8283
22:53:54|2.8288
22:53:55|2.8286
22:53:56|2.8291
22:53:56|2.8273
22:53:58|2.8273
22:53:58|2.827
22:54:00|2.8266
22:54:01|2.8256
22:54:02|2.8239
22:54:03|2.8221
22:54:05|2.8236
22:54:07|2.8236
22:54:07|2.8233
22:54:08|2.8234
22:54:10|2.8238
22:54:10|2.8236
22:54:13|2.823
22:54:14|2.823
22:54:15|2.8219
22:54:15|2.8234
22:54:16|2.8232
22:54:17|2.8242
22:54:19|2.8252
22:54:20|2.827
22:54:20|2.8254
22:54:22|2.8256
22:54:23|2.8249
22:54:23|2.8254
22:54:25|2.8267
22:54:26|2.8267
22:54:27|2.8259
22:54:28|2.8257
22:54:29|2.8257
22:54:30|2.8257
22:54:31|2.8285
22:54:32|2.8276
22:54:33|2.8279
22:54:34|2.8281
22:54:35|2.8285
22:54:36|2.8285
22:54:37|2.8291
22:54:38|2.8284
22:54:40|2.8283
22:54:41|2.8283
22:54:42|2.8284
22:54:44|2.8284
22:54:44|2.829
22:54:45|2.8291
22:54:46|2.8291
22:54:48|2.8296
22:54:48|2.8293
22:54:50|2.8295
22:54:51|2.8298
22:54:52|2.8298
22:54:53|2.8289
22:54:54|2.829
22:54:55|2.8294
22:54:56|2.8302
22:54:57|2.8307
22:54:58|2.8302
22:54:59|2.8302
22:55:01|2.8294
22:55:01|2.827
22:55:02|2.8297
22:55:03|2.8299
22:55:04|2.8301
22:55:06|2.83
22:55:07|2.8306
22:55:08|2.8306
22:55:09|2.8304
22:55:10|2.8304
22:55:11|2.8307
22:55:12|2.8307
22:55:13|2.8309
22:55:15|2.8308
22:55:15|2.8308
22:55:16|2.8294
22:55:18|2.8304
22:55:19|2.8311
22:55:19|2.8311
22:55:20|2.8308
22:55:21|2.8302
22:55:22|2.8302
22:55:23|2.8309
22:55:24|2.8309
22:55:25|2.8312
22:55:26|2.8312
22:55:27|2.8311
22:55:28|2.8296
22:55:30|2.8316
22:55:31|2.8316
22:55:31|2.8306
22:55:32|2.8306
22:55:34|2.8308
22:55:35|2.8315
22:55:35|2.8315
22:55:36|2.8311
22:55:38|2.8315
22:55:39|2.8306
22:55:40|2.8307
22:55:42|2.8316
22:55:42|2.8317
22:55:43|2.8317
22:55:44|2.8321
22:55:46|2.8316
22:55:47|2.8308
22:55:48|2.8305
22:55:50|2.8301
22:55:50|2.83
22:55:52|2.8293
22:55:53|2.8304
22:55:54|2.8305
22:55:55|2.8304
22:55:56|2.8304
22:55:57|2.8307
22:55:58|2.8309
22:55:59|2.8307
22:56:00|2.8307
22:56:01|2.83
22:56:02|2.8289
22:56:03|2.8289
22:56:05|2.8292
22:56:06|2.83
22:56:06|2.8313
22:56:07|2.8315
22:56:09|2.8331
22:56:10|2.8331
22:56:10|2.8326
22:56:11|2.8326
22:56:13|2.8327
22:56:13|2.8329
22:56:15|2.832
22:56:16|2.832
22:56:17|2.833
22:56:18|2.8325
22:56:19|2.8325
22:56:20|2.8319
22:56:21|2.8313
22:56:22|2.8313
22:56:23|2.8316
22:56:24|2.8321
22:56:25|2.8318
22:56:26|2.8318
22:56:27|2.832
22:56:28|2.832
22:56:29|2.832
22:56:30|2.8317
22:56:31|2.8319
22:56:32|2.8317
22:56:33|2.8317
22:56:34|2.8317
22:56:36|2.8317
22:56:36|2.8317
22:56:38|2.8311
22:56:38|2.8317
22:56:39|2.8324
22:56:41|2.8316
22:56:42|2.831
22:56:44|2.8301
22:56:44|2.8302
22:56:46|2.8304
22:56:47|2.8306
22:56:48|2.8306
22:56:49|2.83
22:56:50|2.83
22:56:51|2.8305
22:56:52|2.8309
22:56:53|2.8311
22:56:54|2.8311
22:56:55|2.8311
22:56:56|2.8328
22:56:57|2.8326
22:56:58|2.8325
22:56:59|2.8325
22:57:00|2.8323
22:57:01|2.8319
22:57:03|2.8309
22:57:04|2.831
22:57:04|2.8307
22:57:06|2.8307
22:57:07|2.831
22:57:07|2.8315
22:57:09|2.8323
22:57:10|2.8323
22:57:11|2.8324
22:57:11|2.8324
22:57:13|2.8324
22:57:14|2.8329
22:57:15|2.832
22:57:16|2.8317
22:57:17|2.832
22:57:18|2.8311
22:57:19|2.8317
22:57:20|2.8317
22:57:21|2.8314
22:57:22|2.8316
22:57:23|2.8311
22:57:24|2.8323
22:57:25|2.8311
22:57:27|2.8322
22:57:27|2.8326
22:57:28|2.8326
22:57:29|2.8326
22:57:31|2.8326
22:57:31|2.8326
22:57:32|2.8325
22:57:34|2.8324
22:57:34|2.8325
22:57:35|2.8325
22:57:37|2.8325
22:57:37|2.8325
22:57:39|2.8318
22:57:39|2.8318
22:57:40|2.8325
22:57:43|2.8325
22:57:44|2.8324
22:57:44|2.8323
22:57:46|2.8323
22:57:47|2.8321
22:57:47|2.8321
22:57:49|2.8325
22:57:49|2.8327
22:57:51|2.8327
22:57:51|2.8328
22:57:54|2.8333
22:57:55|2.8329
22:57:55|2.8329
22:57:57|2.8329
22:57:57|2.8329
22:57:58|2.8327
22:58:00|2.8327
22:58:01|2.8322
22:58:02|2.8315
22:58:03|2.8316
22:58:04|2.8315
22:58:05|2.8315
22:58:07|2.832
22:58:08|2.832
22:58:08|2.832
22:58:09|2.8329
22:58:11|2.8329
22:58:11|2.833
22:58:12|2.8331
22:58:13|2.8331
22:58:14|2.8331
22:58:16|2.8325
22:58:16|2.8323
22:58:18|2.8327
22:58:18|2.8327
22:58:20|2.8329
22:58:20|2.8327
22:58:21|2.8327
22:58:23|2.8322
22:58:23|2.8322
22:58:25|2.8322
22:58:26|2.8323
22:58:27|2.8328
22:58:28|2.8328
22:58:29|2.8328
22:58:30|2.8327
22:58:31|2.8327
22:58:32|2.8327
22:58:33|2.8326
22:58:34|2.8326
22:58:35|2.8326
22:58:36|2.8326
22:58:37|2.8329
22:58:39|2.8334
22:58:39|2.8334
22:58:40|2.8334
22:58:41|2.8339
22:58:43|2.8339
22:58:44|2.8338
22:58:46|2.8334
22:58:47|2.8328
22:58:47|2.8328
22:58:49|2.8341
22:58:50|2.834
22:58:52|2.8338
22:58:53|2.8338
22:58:53|2.833
22:58:55|2.8329
22:58:56|2.8329
22:58:57|2.8329
22:58:58|2.8329
22:58:59|2.8329
22:59:00|2.8329
22:59:02|2.8324
22:59:03|2.8323
22:59:04|2.8334
22:59:05|2.8334
22:59:06|2.8334
22:59:07|2.8333
22:59:08|2.8328
22:59:09|2.8328
22:59:11|2.8335
22:59:12|2.8335
22:59:13|2.8327
22:59:14|2.8331
22:59:15|2.8331
22:59:16|2.8333
22:59:17|2.8337
22:59:18|2.8337
22:59:19|2.8337
22:59:21|2.8337
22:59:21|2.8337
22:59:23|2.8337
22:59:23|2.8343
22:59:25|2.8344
22:59:27|2.8345
22:59:27|2.8345
22:59:28|2.8345
22:59:30|2.8345
22:59:31|2.8345
22:59:33|2.8344
22:59:34|2.8345
22:59:34|2.8352
22:59:36|2.8352
22:59:37|2.8347
22:59:38|2.8347
22:59:39|2.8349
22:59:40|2.8349
22:59:41|2.8349
22:59:43|2.8348
22:59:43|2.8345
22:59:46|2.8341
22:59:47|2.8346
22:59:49|2.8361
22:59:50|2.836
22:59:52|2.8348
22:59:53|2.8346
22:59:53|2.8346
22:59:56|2.8343
22:59:56|2.8341
22:59:58|2.8341
23:00:00|2.8338
23:00:01|2.8338
23:00:02|2.8331
23:00:05|2.835
23:00:05|2.8338
23:00:07|2.8342
23:00:08|2.8343
23:00:09|2.8343
23:00:10|2.8343
23:00:10|2.8347
23:00:12|2.8336
23:00:13|2.8343
23:00:14|2.8335
23:00:15|2.8335
23:00:16|2.8337
23:00:17|2.8332
23:00:19|2.8321
23:00:20|2.8325
23:00:21|2.8325
23:00:21|2.8326
23:00:22|2.8326
23:00:23|2.8325
23:00:24|2.8321
23:00:26|2.8321
23:00:27|2.8322
23:00:28|2.8323
23:00:29|2.8333
23:00:30|2.8333
23:00:31|2.8333
23:00:32|2.8357
23:00:33|2.8365
23:00:35|2.8364
23:00:36|2.8376
23:00:37|2.8378
23:00:38|2.8382
23:00:39|2.8382
23:00:40|2.8382
23:00:41|2.8382
23:00:42|2.8382
23:00:43|2.8384
23:00:44|2.8383
23:00:45|2.8379
23:00:46|2.8379
23:00:48|2.8398
23:00:48|2.8406
23:00:50|2.8409
23:00:51|2.8394
23:00:53|2.8401
23:00:54|2.8391
23:00:55|2.8389
23:00:56|2.839
23:00:58|2.8388
23:00:59|2.838
23:01:00|2.838
23:01:01|2.8374
23:01:02|2.8363
23:01:03|2.8357
23:01:04|2.8347
23:01:05|2.8351
23:01:07|2.8353
23:01:07|2.8344
23:01:09|2.8344
23:01:10|2.8344
23:01:11|2.8335
23:01:12|2.8334
23:01:13|2.8334
23:01:14|2.8334
23:01:15|2.8345
23:01:15|2.8354
23:01:17|2.8351
23:01:17|2.835
23:01:19|2.835
23:01:20|2.8348
23:01:21|2.8348
23:01:22|2.8345
23:01:23|2.8352
23:01:24|2.835
23:01:25|2.8356
23:01:27|2.834
23:01:27|2.8348
23:01:28|2.8348
23:01:29|2.834
23:01:30|2.8341
23:01:31|2.835
23:01:32|2.834
23:01:33|2.8338
23:01:34|2.8337
23:01:35|2.8333
23:01:36|2.8333
23:01:37|2.8342
23:01:39|2.835
23:01:39|2.835
23:01:40|2.8347
23:01:42|2.8347
23:01:42|2.835
23:01:44|2.835
23:01:45|2.8356
23:01:46|2.8365
23:01:47|2.837
23:01:48|2.837
23:01:48|2.837
23:01:50|2.8374
23:01:51|2.8406
23:01:52|2.8404
23:01:53|2.8404
23:01:54|2.8408
23:01:55|2.8409
23:01:56|2.8422
23:01:58|2.8418
23:01:58|2.8424
23:01:59|2.8434
23:02:01|2.8434
23:02:02|2.8454
23:02:02|2.8452
23:02:04|2.8443
23:02:04|2.8436
23:02:06|2.8437
23:02:07|2.8416
23:02:09|2.8417
23:02:10|2.8418
23:02:11|2.8412
23:02:12|2.8414
23:02:12|2.8414
23:02:13|2.8407
23:02:15|2.8399
23:02:16|2.8396
23:02:17|2.8396
23:02:19|2.8398
23:02:20|2.8378
23:02:21|2.8378
23:02:22|2.8378
23:02:23|2.8371
23:02:24|2.8369
23:02:25|2.8367
23:02:27|2.8359
23:02:27|2.8363
23:02:28|2.8363
23:02:30|2.8365
23:02:31|2.8364
23:02:32|2.8354
23:02:33|2.8348
23:02:34|2.8348
23:02:35|2.8367
23:02:36|2.836
23:02:37|2.836
23:02:38|2.8367
23:02:39|2.8367
23:02:40|2.8377
23:02:41|2.8378
23:02:42|2.8378
23:02:43|2.8373
23:02:44|2.8371
23:02:45|2.8371
23:02:47|2.8371
23:02:47|2.8371
23:02:48|2.8371
23:02:49|2.8371
23:02:51|2.8371
23:02:52|2.8368
23:02:53|2.8381
23:02:55|2.8376
23:02:56|2.8376
23:02:56|2.8369
23:02:58|2.8366
23:02:59|2.8363
23:03:00|2.8362
23:03:01|2.8356
23:03:02|2.8352
23:03:03|2.8357
23:03:04|2.8341
23:03:05|2.8339
23:03:07|2.8334
23:03:08|2.8343
23:03:09|2.8345
23:03:11|2.835
23:03:11|2.835
23:03:12|2.8346
23:03:13|2.8347
23:03:14|2.8347
23:03:16|2.8339
23:03:17|2.8317
23:03:17|2.8316
23:03:19|2.831
23:03:20|2.8311
23:03:20|2.8311
23:03:22|2.831
23:03:23|2.8309
23:03:24|2.8309
23:03:25|2.8309
23:03:26|2.83
23:03:27|2.8302
23:03:28|2.83
23:03:29|2.8301
23:03:31|2.83
23:03:31|2.8302
23:03:32|2.8301
23:03:33|2.8292
23:03:35|2.8295
23:03:35|2.829
23:03:36|2.8283
23:03:38|2.8283
23:03:38|2.8283
23:03:40|2.8284
23:03:42|2.8283
23:03:42|2.8287
23:03:44|2.8282
23:03:44|2.8282
23:03:46|2.8272
23:03:46|2.8275
23:03:48|2.8278
23:03:48|2.8283
23:03:49|2.8284
23:03:52|2.8265
23:03:53|2.8274
23:03:54|2.8272
23:03:55|2.8279
23:03:57|2.8282
23:03:57|2.827
23:03:59|2.8271
23:04:00|2.8271
23:04:01|2.8282
23:04:02|2.8281
23:04:04|2.8281
23:04:04|2.8286
23:04:06|2.8291
23:04:07|2.8291
23:04:08|2.8291
23:04:08|2.8277
23:04:10|2.8286
23:04:12|2.8286
23:04:12|2.8295
23:04:13|2.8292
23:04:15|2.8289
23:04:15|2.8278
23:04:17|2.8278
23:04:17|2.8288
23:04:19|2.8288
23:04:20|2.8288
23:04:21|2.8288
23:04:21|2.8273
23:04:22|2.8269
23:04:24|2.8272
23:04:25|2.8263
23:04:25|2.8263
23:04:26|2.8267
23:04:28|2.8264
23:04:29|2.8258
23:04:30|2.825
23:04:31|2.8252
23:04:32|2.8252
23:04:33|2.8249
23:04:34|2.8243
23:04:35|2.8241
23:04:36|2.8235
23:04:38|2.8226
23:04:39|2.8245
23:04:41|2.8247
23:04:41|2.8247
23:04:44|2.8259
23:04:45|2.8254
23:04:46|2.8256
23:04:47|2.8259
23:04:49|2.8259
23:04:50|2.8267
23:04:50|2.8262
23:04:52|2.8254
23:04:53|2.8249
23:04:55|2.8249
23:04:55|2.8248
23:04:57|2.8275
23:04:57|2.8275
23:04:59|2.8267
23:05:00|2.8275
23:05:01|2.8267
23:05:02|2.8268
23:05:03|2.8268
23:05:04|2.8232
23:05:06|2.8274
23:05:07|2.8283
23:05:08|2.8286
23:05:09|2.8332
23:05:10|2.8326
23:05:11|2.8324
23:05:12|2.8326
23:05:13|2.8326
23:05:14|2.833
23:05:15|2.834
23:05:16|2.8342
23:05:17|2.8331
23:05:19|2.8331
23:05:20|2.8326
23:05:21|2.8327
23:05:22|2.8327
23:05:23|2.8319
23:05:24|2.8328
23:05:25|2.8329
23:05:26|2.8329
23:05:28|2.8328
23:05:28|2.8311
23:05:30|2.8298
23:05:31|2.8298
23:05:31|2.8298
23:05:33|2.8298
23:05:34|2.83
23:05:35|2.8217
23:05:36|2.8218
23:05:37|2.8203
23:05:37|2.8221
23:05:39|2.8231
23:05:40|2.8232
23:05:42|2.8235
23:05:43|2.8231
23:05:44|2.8231
23:05:45|2.8213
23:05:45|2.8214
23:05:46|2.8221
23:05:48|2.8219
23:05:49|2.8219
23:05:50|2.8217
23:05:51|2.8217
23:05:51|2.8217
23:05:53|2.8225
23:05:54|2.8225
23:05:55|2.8235
23:05:56|2.824
23:05:57|2.824
23:05:58|2.8263
23:05:59|2.8257
23:06:00|2.8254
23:06:01|2.8267
23:06:02|2.8263
23:06:03|2.8255
23:06:04|2.8225
23:06:05|2.8224
23:06:06|2.8223
23:06:07|2.8218
23:06:09|2.8218
23:06:09|2.8234
23:06:10|2.8233
23:06:11|2.8239
23:06:13|2.8244
23:06:14|2.824
23:06:15|2.8249
23:06:15|2.8246
23:06:17|2.8246
23:06:18|2.825
23:06:19|2.825
23:06:19|2.825
23:06:21|2.8248
23:06:21|2.8249
23:06:23|2.8249
23:06:24|2.8249
23:06:25|2.8249
23:06:26|2.8249
23:06:27|2.8248
23:06:28|2.8263
23:06:30|2.8272
23:06:30|2.8282
23:06:31|2.8282
23:06:32|2.8282
23:06:33|2.8282
23:06:34|2.828
23:06:35|2.8286
23:06:36|2.8286
23:06:38|2.8286
23:06:39|2.8288
23:06:41|2.8291
23:06:41|2.8282
23:06:42|2.8282
23:06:44|2.8281
23:06:45|2.8288
23:06:46|2.8288
23:06:47|2.8281
23:06:48|2.8281
23:06:49|2.8281
23:06:50|2.8285
23:06:51|2.8285
23:06:52|2.8281
23:06:54|2.8272
23:06:55|2.8273
23:06:55|2.828
23:06:57|2.828
23:06:57|2.8286
23:06:59|2.829
23:07:00|2.829
23:07:01|2.8288
23:07:02|2.8278
23:07:03|2.8278
23:07:03|2.8276
23:07:05|2.833
23:07:06|2.8346
23:07:08|2.8341
23:07:09|2.8343
23:07:10|2.8343
23:07:11|2.8343
23:07:11|2.8347
23:07:12|2.8347
23:07:13|2.835
23:07:14|2.835
23:07:15|2.8355
23:07:17|2.8361
23:07:18|2.8361
23:07:19|2.8349
23:07:20|2.8349
23:07:20|2.8352
23:07:22|2.8352
23:07:23|2.8352
23:07:24|2.8364
23:07:25|2.8352
23:07:26|2.8362
23:07:27|2.8358
23:07:28|2.8366
23:07:29|2.8363
23:07:30|2.8363
23:07:31|2.8408
23:07:32|2.8403
23:07:33|2.8407
23:07:34|2.8407
23:07:35|2.8403
23:07:36|2.84
23:07:38|2.8404
23:07:38|2.8408
23:07:39|2.8408
23:07:41|2.841
23:07:41|2.8407
23:07:43|2.8407
23:07:45|2.8403
23:07:46|2.8386
23:07:46|2.8377
23:07:48|2.8377
23:07:49|2.8382
23:07:50|2.8381
23:07:50|2.8381
23:07:52|2.8381
23:07:53|2.8386
23:07:54|2.8386
23:07:55|2.8386
23:07:56|2.8386
23:07:57|2.8386
23:07:58|2.8386
23:07:59|2.8381
23:08:01|2.8381
23:08:02|2.8385
23:08:02|2.8383
23:08:03|2.8383
23:08:04|2.8373
23:08:06|2.8373
23:08:06|2.8364
23:08:07|2.8357
23:08:08|2.8349
23:08:09|2.8352
23:08:10|2.8367
23:08:12|2.8367
23:08:12|2.8348
23:08:14|2.8356
23:08:15|2.8343
23:08:16|2.8333
23:08:17|2.8334
23:08:18|2.8333
23:08:19|2.8333
23:08:20|2.8401
23:08:22|2.8402
23:08:22|2.84
23:08:23|2.84
23:08:24|2.8381
23:08:25|2.8376
23:08:26|2.8377
23:08:27|2.8376
23:08:29|2.8358
23:08:29|2.8367
23:08:30|2.8366
23:08:31|2.8371
23:08:32|2.8367
23:08:33|2.8367
23:08:34|2.8358
23:08:35|2.8355
23:08:36|2.8355
23:08:37|2.8359
23:08:38|2.8359
23:08:40|2.8359
23:08:42|2.8359
23:08:43|2.8355
23:08:44|2.8354
23:08:46|2.8347
23:08:47|2.8347
23:08:47|2.8341
23:08:49|2.8339
23:08:50|2.8338
23:08:51|2.8331
23:08:52|2.8331
23:08:53|2.8331
23:08:54|2.8327
23:08:55|2.8325
23:08:56|2.8313
23:08:58|2.8302
23:08:59|2.8304
23:08:59|2.8304
23:09:00|2.8304
23:09:02|2.8324
23:09:02|2.8318
23:09:04|2.8318
23:09:04|2.8318
23:09:05|2.8296
23:09:06|2.8292
23:09:08|2.8308
23:09:09|2.8291
23:09:10|2.8292
23:09:10|2.8292
23:09:12|2.831
23:09:13|2.8313
23:09:14|2.8313
23:09:15|2.8313
23:09:16|2.8311
23:09:17|2.8319
23:09:18|2.8325
23:09:19|2.8324
23:09:20|2.8324
23:09:21|2.8324
23:09:23|2.8294
23:09:23|2.829
23:09:25|2.8288
23:09:26|2.8281
23:09:27|2.8282
23:09:28|2.8282
23:09:29|2.8282
23:09:30|2.8282
23:09:31|2.8282
23:09:32|2.8283
23:09:33|2.8285
23:09:34|2.8281
23:09:36|2.8279
23:09:36|2.8279
23:09:38|2.8279
23:09:39|2.8279
23:09:39|2.8279
23:09:42|2.8281
23:09:43|2.8282
23:09:44|2.8282
23:09:45|2.8279
23:09:46|2.8279
23:09:47|2.8271
23:09:48|2.8271
23:09:49|2.827
23:09:51|2.827
23:09:52|2.827
23:09:53|2.827
23:09:54|2.8272
23:09:55|2.8279
23:09:56|2.8274
23:09:58|2.8274
23:09:58|2.8273
23:10:00|2.8273
23:10:00|2.8279
23:10:02|2.8279
23:10:02|2.8284
23:10:04|2.8284
23:10:05|2.8281
23:10:07|2.8276
23:10:08|2.827
23:10:10|2.827
23:10:10|2.8271
23:10:11|2.8271
23:10:12|2.8271
23:10:14|2.827
23:10:15|2.827
23:10:17|2.826
23:10:17|2.826
23:10:18|2.8254
23:10:19|2.8254
23:10:20|2.8249
23:10:21|2.8249
23:10:22|2.8243
23:10:24|2.824
23:10:24|2.8244
23:10:26|2.8256
23:10:26|2.8262
23:10:28|2.8265
23:10:30|2.827
23:10:32|2.8267
23:10:32|2.826
23:10:34|2.826
23:10:36|2.826
23:10:37|2.8261
23:10:38|2.8278
23:10:39|2.8278
23:10:40|2.8286
23:10:40|2.8288
23:10:42|2.8288
23:10:43|2.8288
23:10:44|2.8294
23:10:44|2.8294
23:10:46|2.8299
23:10:47|2.8295
23:10:48|2.8291
23:10:50|2.8291
23:10:51|2.8288
23:10:52|2.8294
23:10:53|2.8293
23:10:54|2.8293
23:10:56|2.8293
23:10:56|2.8293
23:10:58|2.8272
23:10:58|2.8272
23:11:00|2.8252
23:11:01|2.8262
23:11:02|2.8271
23:11:04|2.8274
23:11:05|2.828
23:11:05|2.828
23:11:07|2.828
23:11:09|2.8258
23:11:10|2.825
23:11:11|2.825
23:11:11|2.825
23:11:12|2.8249
23:11:14|2.825
23:11:15|2.825
23:11:16|2.8258
23:11:17|2.8258
23:11:18|2.8293
23:11:19|2.8293
23:11:20|2.8301
23:11:22|2.8286
23:11:22|2.8286
23:11:23|2.8272
23:11:24|2.8279
23:11:26|2.8295
23:11:27|2.8295
23:11:29|2.8283
23:11:30|2.8284
23:11:31|2.8273
23:11:32|2.8289
23:11:33|2.8288
23:11:34|2.8302
23:11:35|2.8305
23:11:36|2.8313
23:11:37|2.8316
23:11:39|2.832
23:11:40|2.832
23:11:41|2.832
23:11:42|2.8326
23:11:43|2.8319
23:11:44|2.8321
23:11:44|2.8323
23:11:46|2.8323
23:11:47|2.8323
23:11:48|2.8323
23:11:49|2.8312
23:11:50|2.8312
23:11:51|2.8308
23:11:52|2.8318
23:11:53|2.8315
23:11:54|2.8315
23:11:55|2.8315
23:11:57|2.8311
23:11:58|2.8322
23:11:59|2.8324
23:12:00|2.8326
23:12:02|2.8318
23:12:03|2.8324
23:12:04|2.8326
23:12:05|2.8326
23:12:06|2.8326
23:12:06|2.8318
23:12:08|2.8315
23:12:09|2.8313
23:12:09|2.8316
23:12:10|2.8316
23:12:12|2.8316
23:12:13|2.8315
23:12:14|2.8315
23:12:15|2.8315
23:12:16|2.8325
23:12:17|2.8325
23:12:18|2.8327
23:12:19|2.8327
23:12:20|2.832
23:12:21|2.832
23:12:22|2.832
23:12:23|2.8324
23:12:24|2.8323
23:12:26|2.8322
23:12:26|2.8322
23:12:27|2.8322
23:12:29|2.831
23:12:31|2.8307
23:12:33|2.8301
23:12:34|2.8288
23:12:34|2.8288
23:12:36|2.828
23:12:37|2.828
23:12:37|2.829
23:12:38|2.829
23:12:40|2.8286
23:12:41|2.8286
23:12:42|2.8286
23:12:43|2.8289
23:12:44|2.8307
23:12:45|2.8301
23:12:46|2.8301
23:12:47|2.8301
23:12:48|2.8301
23:12:49|2.8301
23:12:50|2.8292
23:12:51|2.8291
23:12:52|2.8284
23:12:53|2.829
23:12:55|2.829
23:12:55|2.829
23:12:56|2.8312
23:12:57|2.8303
23:12:58|2.8303
23:12:59|2.8303
23:13:00|2.8307
23:13:01|2.8307
23:13:02|2.8306
23:13:03|2.8306
23:13:05|2.8312
23:13:06|2.8315
23:13:06|2.8315
23:13:07|2.8313
23:13:09|2.8313
23:13:10|2.8313
23:13:10|2.8313
23:13:13|2.8313
23:13:13|2.8313
23:13:14|2.8313
23:13:15|2.8323
23:13:16|2.8323
23:13:18|2.8323
23:13:19|2.8323
23:13:20|2.8323
23:13:20|2.8328
23:13:21|2.8341
23:13:22|2.8341
23:13:23|2.8341
23:13:24|2.8346
23:13:25|2.8353
23:13:27|2.8353
23:13:27|2.8352
23:13:28|2.8352
23:13:31|2.8351
23:13:31|2.8348
23:13:33|2.8347
23:13:33|2.8347
23:13:34|2.8347
23:13:35|2.8347
23:13:36|2.8347
23:13:38|2.8347
23:13:38|2.8343
23:13:41|2.8344
23:13:41|2.8356
23:13:43|2.8349
23:13:44|2.8351
23:13:45|2.8351
23:13:46|2.8354
23:13:48|2.8355
23:13:48|2.8347
23:13:49|2.8341
23:13:51|2.834
23:13:51|2.8338
23:13:53|2.8335
23:13:54|2.8335
23:13:54|2.8336
23:13:56|2.8336
23:13:57|2.8337
23:13:57|2.8335
23:13:59|2.8336
23:14:00|2.8336
23:14:01|2.8347
23:14:02|2.8349
23:14:04|2.8349
23:14:04|2.8345
23:14:06|2.8343
23:14:06|2.8338
23:14:08|2.8338
23:14:09|2.8327
23:14:10|2.8321
23:14:11|2.8334
23:14:12|2.8339
23:14:12|2.8333
23:14:14|2.8333
23:14:15|2.8333
23:14:16|2.8333
23:14:17|2.8338
23:14:18|2.8337
23:14:19|2.8349
23:14:20|2.8346
23:14:21|2.8343
23:14:22|2.835
23:14:24|2.835
23:14:24|2.8345
23:14:25|2.8345
23:14:27|2.8343
23:14:27|2.8342
23:14:29|2.8342
23:14:30|2.8342
23:14:31|2.8356
23:14:33|2.8356
23:14:35|2.8351
23:14:35|2.8341
23:14:37|2.8326
23:14:39|2.8325
23:14:40|2.8325
23:14:41|2.8322
23:14:42|2.8321
23:14:43|2.8321
23:14:44|2.8311
23:14:46|2.8311
23:14:46|2.8311
23:14:47|2.8307
23:14:48|2.8302
23:14:50|2.8303
23:14:50|2.8303
23:14:52|2.8303
23:14:52|2.8303
23:14:53|2.8307
23:14:54|2.8306
23:14:56|2.8307
23:14:56|2.8307
23:14:57|2.8307
23:14:58|2.831
23:15:00|2.831
23:15:01|2.8313
23:15:01|2.8313
23:15:04|2.83
23:15:04|2.8291
23:15:05|2.8283
23:15:07|2.8283
23:15:07|2.8286
23:15:09|2.8286
23:15:10|2.8306
23:15:11|2.8306
23:15:12|2.8306
23:15:13|2.8306
23:15:13|2.8301
23:15:16|2.8301
23:15:16|2.8301
23:15:18|2.8304
23:15:18|2.8304
23:15:19|2.8304
23:15:20|2.8305
23:15:21|2.8309
23:15:22|2.8281
23:15:23|2.8278
23:15:24|2.8284
23:15:25|2.8284
23:15:26|2.8278
23:15:27|2.8283
23:15:28|2.8275
23:15:29|2.8264
23:15:30|2.8264
23:15:32|2.8262
23:15:34|2.8251
23:15:35|2.8251
23:15:36|2.8252
23:15:38|2.8251
23:15:39|2.8251
23:15:40|2.8251
23:15:41|2.8251
23:15:42|2.8249
23:15:43|2.8249
23:15:44|2.8259
23:15:45|2.8253
23:15:46|2.8252
23:15:47|2.8255
23:15:48|2.8256
23:15:49|2.8228
23:15:51|2.8229
23:15:52|2.8229
23:15:52|2.8232
23:15:54|2.8232
23:15:54|2.8235
23:15:55|2.8232
23:15:56|2.8222
23:15:58|2.8221
23:15:58|2.8222
23:15:59|2.8232
23:16:00|2.8229
23:16:01|2.8228
23:16:03|2.8226
23:16:04|2.8237
23:16:04|2.8249
23:16:06|2.8264
23:16:07|2.8261
23:16:08|2.8255
23:16:09|2.8253
23:16:10|2.8253
23:16:11|2.8256
23:16:13|2.8257
23:16:14|2.8263
23:16:14|2.8265
23:16:15|2.8273
23:16:17|2.8274
23:16:18|2.8272
23:16:19|2.8278
23:16:21|2.827
23:16:22|2.8287
23:16:23|2.8287
23:16:23|2.8287
23:16:24|2.8302
23:16:25|2.8292
23:16:26|2.8292
23:16:27|2.829
23:16:28|2.829
23:16:29|2.8279
23:16:30|2.827
23:16:31|2.827
23:16:34|2.8261
23:16:34|2.8259
23:16:36|2.8258
23:16:37|2.8263
23:16:38|2.8269
23:16:39|2.8259
23:16:41|2.8257
23:16:42|2.8257
23:16:43|2.8231
23:16:43|2.8244
23:16:45|2.8251
23:16:46|2.8248
23:16:47|2.8251
23:16:48|2.8264
23:16:49|2.8263
23:16:50|2.8262
23:16:51|2.8261
23:16:52|2.8262
23:16:53|2.8262
23:16:55|2.8284
23:16:56|2.828
23:16:57|2.8282
23:16:57|2.8289
23:16:58|2.8273
23:17:00|2.8272
23:17:00|2.8272
23:17:02|2.8272
23:17:02|2.8257
23:17:04|2.8263
23:17:05|2.8263
23:17:06|2.8277
23:17:07|2.8277
23:17:08|2.8276
23:17:09|2.8276
23:17:11|2.8279
23:17:12|2.8289
23:17:13|2.8287
23:17:14|2.8291
23:17:15|2.8291
23:17:15|2.8292
23:17:18|2.8302
23:17:19|2.8302
23:17:20|2.8302
23:17:21|2.8301
23:17:22|2.8301
23:17:23|2.8299
23:17:24|2.8294
23:17:25|2.8305
23:17:26|2.8305
23:17:28|2.8305
23:17:29|2.8304
23:17:30|2.8304
23:17:30|2.8302
23:17:32|2.8302
23:17:33|2.8302
23:17:33|2.8302
23:17:35|2.8305
23:17:36|2.8305
23:17:37|2.8305
23:17:38|2.8312
23:17:40|2.8312
23:17:41|2.8318
23:17:43|2.832
23:17:45|2.8309
23:17:46|2.8291
23:17:46|2.8291
23:17:48|2.8289
23:17:49|2.8293
23:17:50|2.8293
23:17:51|2.8293
23:17:52|2.83
23:17:53|2.8294
23:17:54|2.8295
23:17:55|2.8295
23:17:56|2.8295
23:17:58|2.8297
23:17:59|2.8296
23:18:00|2.8286
23:18:00|2.8293
23:18:01|2.8293
23:18:02|2.8293
23:18:04|2.8293
23:18:05|2.8293
23:18:06|2.8292
23:18:07|2.8288
23:18:08|2.8275
23:18:09|2.8266
23:18:11|2.8266
23:18:11|2.8271
23:18:13|2.8271
23:18:13|2.8272
23:18:15|2.8288
23:18:15|2.8278
23:18:16|2.8278
23:18:18|2.8278
23:18:18|2.8265
23:18:20|2.8253
23:18:20|2.826
23:18:21|2.827
23:18:22|2.8272
23:18:24|2.8279
23:18:25|2.8293
23:18:26|2.8306
23:18:27|2.8306
23:18:28|2.8307
23:18:29|2.8318
23:18:30|2.8316
23:18:31|2.831
23:18:32|2.831
23:18:33|2.8311
23:18:34|2.8311
23:18:36|2.8318
23:18:37|2.8318
23:18:39|2.8319
23:18:40|2.8313
23:18:41|2.8305
23:18:42|2.8305
23:18:43|2.8311
23:18:44|2.8311
23:18:45|2.8335
23:18:47|2.8326
23:18:48|2.8326
23:18:48|2.8308
23:18:50|2.831
23:18:50|2.8312
23:18:52|2.8312
23:18:53|2.8312
23:18:54|2.8301
23:18:55|2.8304
23:18:55|2.8312
23:18:57|2.8312
23:18:58|2.8317
23:18:59|2.8319
23:19:00|2.8319
23:19:01|2.8319
23:19:03|2.8305
23:19:03|2.8306
23:19:04|2.8306
23:19:06|2.8307
23:19:07|2.8306
23:19:08|2.8306
23:19:09|2.8306
23:19:10|2.8306
23:19:11|2.8306
23:19:11|2.8314
23:19:13|2.8314
23:19:14|2.8314
23:19:15|2.8311
23:19:16|2.8301
23:19:17|2.8295
23:19:18|2.8291
23:19:19|2.8294
23:19:20|2.8294
23:19:21|2.8293
23:19:23|2.8293
23:19:24|2.8297
23:19:24|2.8296
23:19:25|2.8297
23:19:26|2.8297
23:19:28|2.8297
23:19:29|2.8309
23:19:30|2.8309
23:19:30|2.8324
23:19:32|2.8324
23:19:32|2.833
23:19:33|2.833
23:19:34|2.833
23:19:36|2.833
23:19:36|2.8338
23:19:38|2.834
23:19:40|2.8343
23:19:41|2.8343
23:19:42|2.8341
23:19:43|2.8341
23:19:44|2.834
23:19:46|2.8346
23:19:47|2.8349
23:19:48|2.8347
23:19:49|2.8348
23:19:50|2.8346
23:19:51|2.8346
23:19:53|2.8346
23:19:54|2.835
23:19:54|2.8357
23:19:56|2.8355
23:19:57|2.834
23:19:58|2.8337
23:19:58|2.8337
23:20:00|2.8337
23:20:01|2.8334
23:20:02|2.8334
23:20:03|2.8323
23:20:04|2.8323
23:20:05|2.8323
23:20:06|2.8317
23:20:07|2.8324
23:20:08|2.8334
23:20:09|2.8334
23:20:10|2.8326
23:20:11|2.832
23:20:12|2.832
23:20:14|2.8318
23:20:15|2.8294
23:20:15|2.8295
23:20:16|2.8286
23:20:18|2.8286
23:20:18|2.8306
23:20:20|2.8307
23:20:20|2.8307
23:20:21|2.8307
23:20:23|2.8309
23:20:24|2.8319
23:20:25|2.8319
23:20:26|2.8315
23:20:26|2.8307
23:20:28|2.8307
23:20:29|2.8308
23:20:30|2.8308
23:20:31|2.8323
23:20:33|2.8323
23:20:34|2.8324
23:20:35|2.8314
23:20:35|2.8314
23:20:36|2.8314
23:20:38|2.8314
23:20:39|2.8314
23:20:41|2.8308
23:20:42|2.8321
23:20:43|2.8323
23:20:44|2.8323
23:20:45|2.8327
23:20:46|2.8324
23:20:47|2.8324
23:20:48|2.8329
23:20:50|2.8332
23:20:51|2.8332
23:20:52|2.8331
23:20:52|2.834
23:20:53|2.834
23:20:55|2.834
23:20:55|2.8323
23:20:57|2.8323
23:20:57|2.8323
23:20:59|2.8325
23:21:00|2.8354
23:21:00|2.8349
23:21:02|2.8351
23:21:04|2.8352
23:21:05|2.8351
23:21:05|2.835
23:21:06|2.835
23:21:08|2.835
23:21:09|2.835
23:21:09|2.8344
23:21:10|2.8353
23:21:12|2.8367
23:21:13|2.8373
23:21:13|2.8373
23:21:15|2.8356
23:21:16|2.8372
23:21:17|2.837
23:21:18|2.8379
23:21:19|2.8379
23:21:20|2.8373
23:21:21|2.8373
23:21:22|2.8373
23:21:23|2.8385
23:21:24|2.8385
23:21:25|2.844
23:21:26|2.8429
23:21:27|2.844
23:21:28|2.8443
23:21:29|2.8442
23:21:30|2.8436
23:21:31|2.8441
23:21:32|2.8444
23:21:34|2.845
23:21:34|2.8447
23:21:35|2.8447
23:21:36|2.8434
23:21:38|2.8434
23:21:40|2.8434
23:21:42|2.8433
23:21:43|2.8424
23:21:43|2.8418
23:21:45|2.8413
23:21:46|2.841
23:21:47|2.8421
23:21:49|2.8424
23:21:49|2.8424
23:21:50|2.8424
23:21:52|2.8424
23:21:53|2.8424
23:21:53|2.8422
23:21:54|2.8422
23:21:56|2.842
23:21:56|2.8413
23:21:57|2.8413
23:21:58|2.8415
23:21:59|2.8415
23:22:01|2.8419
23:22:01|2.8428
23:22:03|2.8427
23:22:04|2.8427
23:22:05|2.8411
23:22:06|2.841
23:22:07|2.8406
23:22:08|2.8411
23:22:09|2.8418
23:22:10|2.8418
23:22:11|2.8421
23:22:13|2.8428
23:22:13|2.8428
23:22:14|2.8428
23:22:15|2.8419
23:22:16|2.8419
23:22:17|2.8421
23:22:18|2.8409
23:22:19|2.8405
23:22:20|2.8405
23:22:22|2.8405
23:22:22|2.8407
23:22:23|2.8418
23:22:25|2.8422
23:22:25|2.8423
23:22:26|2.8423
23:22:28|2.8423
23:22:29|2.8427
23:22:30|2.8427
23:22:31|2.8427
23:22:32|2.8429
23:22:33|2.8429
23:22:34|2.8426
23:22:35|2.8427
23:22:36|2.8427
23:22:37|2.8427
23:22:38|2.843
23:22:39|2.843
23:22:41|2.8419
23:22:42|2.8405
23:22:43|2.8405
23:22:45|2.8407
23:22:46|2.8407
23:22:47|2.8407
23:22:47|2.8407
23:22:49|2.8407
23:22:50|2.8409
23:22:51|2.8413
23:22:52|2.8415
23:22:53|2.8415
23:22:54|2.8414
23:22:55|2.8414
23:22:56|2.8414
23:22:57|2.842
23:22:58|2.8422
23:22:59|2.8428
23:23:00|2.8428
23:23:01|2.8428
23:23:02|2.8429
23:23:03|2.8428
23:23:05|2.8424
23:23:05|2.8424
23:23:06|2.8434
23:23:08|2.8434
23:23:08|2.8438
23:23:10|2.8437
23:23:10|2.8437
23:23:12|2.8448
23:23:12|2.8462
23:23:14|2.8474
23:23:15|2.8465
23:23:16|2.8468
23:23:17|2.8472
23:23:18|2.8472
23:23:19|2.847
23:23:20|2.8472
23:23:21|2.8475
23:23:22|2.8478
23:23:23|2.8479
23:23:24|2.8475
23:23:26|2.8475
23:23:26|2.8478
23:23:28|2.8481
23:23:28|2.8481
23:23:29|2.8478
23:23:31|2.848
23:23:31|2.8483
23:23:33|2.8483
23:23:33|2.8482
23:23:34|2.8478
23:23:36|2.8477
23:23:36|2.8475
23:23:37|2.8475
23:23:39|2.8471
23:23:41|2.8473
23:23:42|2.8473
23:23:44|2.8478
23:23:45|2.8478
23:23:47|2.8475
23:23:47|2.8475
23:23:49|2.8471
23:23:51|2.8475
23:23:52|2.8475
23:23:52|2.8478
23:23:54|2.8481
23:23:55|2.8482
23:23:57|2.8477
23:23:58|2.8468
23:23:59|2.8467
23:24:00|2.8467
23:24:02|2.8459
23:24:02|2.8471
23:24:03|2.8447
23:24:04|2.8442
23:24:05|2.8442
23:24:07|2.8432
23:24:07|2.8444
23:24:09|2.8444
23:24:09|2.8448
23:24:11|2.8452
23:24:13|2.8452
23:24:14|2.8451
23:24:15|2.8451
23:24:15|2.845
23:24:17|2.8452
23:24:17|2.8458
23:24:18|2.8458
23:24:20|2.8436
23:24:20|2.8426
23:24:22|2.8425
23:24:22|2.8424
23:24:24|2.8424
23:24:24|2.8423
23:24:26|2.8418
23:24:26|2.8418
23:24:28|2.8432
23:24:29|2.843
23:24:30|2.8427
23:24:31|2.8427
23:24:32|2.8426
23:24:33|2.8426
23:24:34|2.8422
23:24:35|2.8422
23:24:36|2.8407
23:24:37|2.8414
23:24:38|2.8414
23:24:39|2.8414
23:24:40|2.8414
23:24:42|2.8413
23:24:43|2.8413
23:24:45|2.8422
23:24:46|2.8422
23:24:47|2.8425
23:24:48|2.8425
23:24:49|2.8429
23:24:50|2.8435
23:24:52|2.8436
23:24:53|2.8437
23:24:54|2.8437
23:24:55|2.8437
23:24:56|2.844
23:24:57|2.8445
23:24:58|2.8447
23:25:00|2.8449
23:25:00|2.8447
23:25:02|2.8434
23:25:02|2.8431
23:25:03|2.8431
23:25:04|2.8439
23:25:06|2.8443
23:25:06|2.8443
23:25:07|2.8452
23:25:08|2.8453
23:25:10|2.8453
23:25:10|2.8456
23:25:11|2.8456
23:25:12|2.8454
23:25:13|2.846
23:25:14|2.846
23:25:15|2.846
23:25:18|2.846
23:25:18|2.846
23:25:19|2.8454
23:25:21|2.8449
23:25:22|2.8442
23:25:23|2.844
23:25:24|2.8434
23:25:25|2.8434
23:25:26|2.8432
23:25:27|2.8431
23:25:28|2.8425
23:25:29|2.8425
23:25:30|2.8425
23:25:31|2.8425
23:25:32|2.8425
23:25:33|2.8434
23:25:34|2.8434
23:25:35|2.8431
23:25:36|2.8431
23:25:38|2.8419
23:25:39|2.8413
23:25:40|2.8407
23:25:41|2.8408
23:25:41|2.8403
23:25:42|2.8398
23:25:45|2.8399
23:25:45|2.8399
23:25:46|2.8406
23:25:47|2.8406
23:25:49|2.8407
23:25:50|2.84
23:25:51|2.84
23:25:53|2.84
23:25:54|2.8402
23:25:55|2.8407
23:25:56|2.8407
23:25:57|2.8406
23:25:59|2.8406
23:26:00|2.8406
23:26:01|2.8407
23:26:02|2.8405
23:26:03|2.8397
23:26:03|2.8397
23:26:05|2.8397
23:26:06|2.8409
23:26:07|2.8411
23:26:08|2.8413
23:26:09|2.8418
23:26:11|2.8425
23:26:11|2.8443
23:26:13|2.8445
23:26:14|2.8445
23:26:14|2.8455
23:26:16|2.846
23:26:17|2.846
23:26:17|2.846
23:26:18|2.8452
23:26:20|2.8453
23:26:21|2.8443
23:26:22|2.8452
23:26:23|2.8453
23:26:24|2.8452
23:26:25|2.8452
23:26:26|2.8462
23:26:28|2.8462
23:26:29|2.8462
23:26:30|2.8459
23:26:31|2.846
23:26:32|2.846
23:26:33|2.8458
23:26:34|2.8458
23:26:35|2.8458
23:26:36|2.8458
23:26:37|2.8455
23:26:38|2.8455
23:26:39|2.8459
23:26:40|2.8459
23:26:41|2.846
23:26:43|2.8466
23:26:44|2.8462
23:26:45|2.8461
23:26:46|2.8461
23:26:47|2.8461
23:26:48|2.8448
23:26:50|2.8449
23:26:51|2.8447
23:26:52|2.8443
23:26:53|2.8438
23:26:54|2.8449
23:26:55|2.8449
23:26:56|2.8449
23:26:58|2.8453
23:26:58|2.8453
23:26:59|2.844
23:27:00|2.8436
23:27:01|2.8434
23:27:02|2.8434
23:27:04|2.8436
23:27:04|2.8454
23:27:06|2.8463
23:27:06|2.8465
23:27:07|2.8464
23:27:08|2.8464
23:27:09|2.8464
23:27:10|2.8473
23:27:12|2.8473
23:27:13|2.847
23:27:14|2.8468
23:27:14|2.8466
23:27:16|2.8468
23:27:17|2.8464
23:27:18|2.8464
23:27:20|2.8462
23:27:21|2.8464
23:27:22|2.8469
23:27:22|2.8463
23:27:24|2.847
23:27:25|2.8466
23:27:26|2.8466
23:27:27|2.8473
23:27:28|2.8473
23:27:29|2.8472
23:27:31|2.8475
23:27:31|2.8476
23:27:32|2.8475
23:27:33|2.8478
23:27:34|2.8472
23:27:35|2.8468
23:27:36|2.8468
23:27:37|2.8468
23:27:38|2.8468
23:27:39|2.8468
23:27:40|2.8475
23:27:41|2.8474
23:27:42|2.847
23:27:44|2.847
23:27:45|2.8472
23:27:47|2.8466
23:27:47|2.8468
23:27:49|2.8468
23:27:50|2.8468
23:27:51|2.8468
23:27:52|2.8468
23:27:53|2.8468
23:27:54|2.8476
23:27:56|2.8486
23:27:56|2.8486
23:27:57|2.8485
23:27:59|2.8455
23:28:00|2.8458
23:28:00|2.8458
23:28:01|2.8465
23:28:02|2.8467
23:28:04|2.8467
23:28:05|2.8472
23:28:06|2.8474
23:28:07|2.8481
23:28:09|2.8479
23:28:09|2.8479
23:28:11|2.8486
23:28:12|2.849
23:28:12|2.849
23:28:14|2.849
23:28:16|2.849
23:28:16|2.849
23:28:17|2.849
23:28:18|2.849
23:28:19|2.849
23:28:21|2.8496
23:28:22|2.8497
23:28:22|2.8497
23:28:24|2.849
23:28:25|2.8509
23:28:26|2.8502
23:28:27|2.85
23:28:28|2.8498
23:28:29|2.8495
23:28:30|2.8495
23:28:31|2.8507
23:28:32|2.8499
23:28:33|2.8499
23:28:33|2.8502
23:28:34|2.8502
23:28:36|2.8502
23:28:37|2.8502
23:28:38|2.8495
23:28:39|2.8482
23:28:40|2.8485
23:28:41|2.8491
23:28:42|2.8491
23:28:44|2.8491
23:28:45|2.8489
23:28:47|2.846
23:28:48|2.8449
23:28:50|2.8456
23:28:51|2.8464
23:28:51|2.8464
23:28:52|2.8464
23:28:54|2.8467
23:28:55|2.8468
23:28:56|2.8471
23:28:57|2.8465
23:28:58|2.8464
23:28:59|2.8456
23:29:00|2.8466
23:29:02|2.8469
23:29:04|2.8482
23:29:06|2.8484
23:29:07|2.8484
23:29:08|2.8482
23:29:09|2.8483
23:29:11|2.8486
23:29:12|2.8492
23:29:12|2.8496
23:29:14|2.8493
23:29:14|2.8493
23:29:15|2.8493
23:29:16|2.8493
23:29:17|2.8493
23:29:18|2.8495
23:29:19|2.8495
23:29:21|2.8501
23:29:22|2.8506
23:29:23|2.8501
23:29:24|2.8497
23:29:24|2.8497
23:29:26|2.8492
23:29:27|2.8488
23:29:28|2.8488
23:29:29|2.8484
23:29:30|2.8468
23:29:31|2.8468
23:29:32|2.8456
23:29:33|2.8461
23:29:34|2.8461
23:29:35|2.8461
23:29:36|2.8461
23:29:38|2.8462
23:29:38|2.8462
23:29:39|2.8473
23:29:40|2.8473
23:29:41|2.8475
23:29:43|2.8475
23:29:43|2.8475
23:29:45|2.8468
23:29:45|2.8468
23:29:46|2.8464
23:29:48|2.8464
23:29:50|2.8459
23:29:51|2.8459
23:29:52|2.8456
23:29:53|2.8456
23:29:54|2.8456
23:29:55|2.8459
23:29:56|2.8469
23:29:57|2.8472
23:29:58|2.8472
23:29:59|2.8472
23:30:01|2.8472
23:30:01|2.8483
23:30:02|2.8489
23:30:04|2.8488
23:30:05|2.8453
23:30:05|2.8453
23:30:07|2.8458
23:30:08|2.8458
23:30:09|2.8462
23:30:09|2.8462
23:30:10|2.8476
23:30:12|2.8476
23:30:13|2.8476
23:30:14|2.8476
23:30:15|2.8476
23:30:16|2.8476
23:30:17|2.8468
23:30:18|2.847
23:30:19|2.846
23:30:20|2.8456
23:30:21|2.8451
23:30:23|2.8451
23:30:23|2.8463
23:30:25|2.8463
23:30:26|2.8463
23:30:26|2.8463
23:30:27|2.8461
23:30:29|2.8463
23:30:29|2.8463
23:30:31|2.8454
23:30:31|2.8443
23:30:32|2.8443
23:30:33|2.8443
23:30:34|2.8443
23:30:36|2.8439
23:30:37|2.8431
23:30:38|2.8429
23:30:39|2.8429
23:30:40|2.8425
23:30:41|2.8425
23:30:42|2.8428
23:30:43|2.8428
23:30:44|2.8428
23:30:45|2.8416
23:30:46|2.8416
23:30:48|2.8416
23:30:50|2.8415
23:30:51|2.8415
23:30:52|2.8406
23:30:53|2.8406
23:30:54|2.8406
23:30:55|2.8406
23:30:57|2.8404
23:30:58|2.8404
23:30:59|2.8404
23:31:00|2.8405
23:31:01|2.8396
23:31:02|2.8411
23:31:04|2.8433
23:31:04|2.8434
23:31:05|2.8442
23:31:07|2.8455
23:31:08|2.8458
23:31:09|2.8458
23:31:10|2.8453
23:31:11|2.8453
23:31:12|2.8453
23:31:14|2.8456
23:31:14|2.8441
23:31:15|2.8441
23:31:17|2.8435
23:31:18|2.8447
23:31:19|2.8446
23:31:19|2.8446
23:31:20|2.8443
23:31:22|2.8445
23:31:23|2.8445
23:31:23|2.8445
23:31:25|2.8445
23:31:26|2.8443
23:31:27|2.845
23:31:28|2.845
23:31:29|2.845
23:31:30|2.845
23:31:31|2.845
23:31:32|2.8464
23:31:33|2.8469
23:31:34|2.8469
23:31:35|2.847
23:31:37|2.847
23:31:37|2.8469
23:31:38|2.8469
23:31:39|2.8455
23:31:40|2.8455
23:31:42|2.8461
23:31:42|2.8456
23:31:43|2.8448
23:31:44|2.8448
23:31:46|2.8436
23:31:47|2.8436
23:31:49|2.8435
23:31:50|2.8439
23:31:51|2.8456
23:31:53|2.8454
23:31:54|2.8454
23:31:55|2.8454
23:31:56|2.8449
23:31:57|2.8449
23:31:58|2.8449
23:31:59|2.8449
23:32:00|2.8449
23:32:02|2.8448
23:32:03|2.8445
23:32:03|2.8445
23:32:05|2.8445
23:32:07|2.8442
23:32:08|2.8442
23:32:08|2.8431
23:32:10|2.8428
23:32:11|2.8425
23:32:12|2.8421
23:32:13|2.8421
23:32:13|2.8418
23:32:15|2.8419
23:32:16|2.8419
23:32:17|2.8427
23:32:18|2.8427
23:32:20|2.8436
23:32:20|2.8451
23:32:21|2.8456
23:32:22|2.8456
23:32:23|2.8457
23:32:24|2.8444
23:32:26|2.8444
23:32:26|2.8439
23:32:27|2.8443
23:32:28|2.8451
23:32:30|2.8451
23:32:31|2.8451
23:32:31|2.8451
23:32:33|2.8451
23:32:34|2.8451
23:32:35|2.8446
23:32:36|2.8442
23:32:37|2.8442
23:32:38|2.8442
23:32:39|2.8442
23:32:40|2.8442
23:32:41|2.8442
23:32:43|2.844
23:32:44|2.844
23:32:45|2.844
23:32:45|2.844
23:32:46|2.844
23:32:47|2.8431
23:32:49|2.8431
23:32:50|2.8425
23:32:52|2.8425
23:32:53|2.8433
23:32:54|2.8439
23:32:55|2.8438
23:32:57|2.8438
23:32:58|2.844
23:32:59|2.8435
23:32:59|2.8435
23:33:01|2.8439
23:33:01|2.8441
23:33:03|2.8442
23:33:03|2.8461
23:33:05|2.8465
23:33:06|2.8465
23:33:07|2.8468
23:33:08|2.8474
23:33:09|2.848
23:33:10|2.848
23:33:11|2.848
23:33:12|2.848
23:33:13|2.848
23:33:14|2.8482
23:33:15|2.8489
23:33:16|2.8484
23:33:17|2.8484
23:33:19|2.8487
23:33:19|2.8487
23:33:20|2.8487
23:33:21|2.8487
23:33:22|2.8496
23:33:23|2.8496
23:33:24|2.8494
23:33:25|2.848
23:33:26|2.8456
23:33:27|2.8465
23:33:28|2.8465
23:33:29|2.8467
23:33:31|2.8454
23:33:32|2.8447
23:33:33|2.8443
23:33:34|2.8443
23:33:35|2.8436
23:33:36|2.8436
23:33:37|2.8422
23:33:38|2.8425
23:33:38|2.8425
23:33:39|2.8423
23:33:41|2.8425
23:33:41|2.8425
23:33:43|2.8427
23:33:43|2.8425
23:33:45|2.8425
23:33:46|2.8422
23:33:47|2.842
23:33:49|2.842
23:33:50|2.8414
23:33:52|2.8417
23:33:53|2.8419
23:33:54|2.8425
23:33:56|2.8425
23:33:57|2.8425
23:33:58|2.8426
23:33:59|2.8426
23:33:59|2.8426
23:34:01|2.8426
23:34:02|2.8423
23:34:03|2.8423
23:34:04|2.8423
23:34:05|2.8423
23:34:06|2.8439
23:34:07|2.8447
23:34:08|2.8443
23:34:09|2.8454
23:34:10|2.8452
23:34:11|2.8452
23:34:12|2.845
23:34:13|2.845
23:34:14|2.844
23:34:15|2.844
23:34:16|2.8437
23:34:17|2.8445
23:34:19|2.8456
23:34:19|2.8466
23:34:20|2.8466
23:34:22|2.8463
23:34:22|2.8463
23:34:23|2.8463
23:34:24|2.8466
23:34:26|2.8466
23:34:26|2.8467
23:34:27|2.8467
23:34:28|2.8473
23:34:29|2.847
23:34:31|2.8471
23:34:32|2.8472
23:34:32|2.8472
23:34:33|2.8473
23:34:35|2.8457
23:34:36|2.8458
23:34:37|2.8458
23:34:38|2.8458
23:34:39|2.8449
23:34:40|2.8449
23:34:41|2.8456
23:34:42|2.8456
23:34:43|2.8456
23:34:44|2.8458
23:34:45|2.846
23:34:46|2.846
23:34:47|2.846
23:34:48|2.846
23:34:49|2.8451
23:34:50|2.8451
23:34:51|2.8454
23:34:53|2.8457
23:34:54|2.8457
23:34:54|2.8465
23:34:56|2.8465
23:34:57|2.8469
23:34:58|2.8469
23:35:00|2.8472
23:35:01|2.847
23:35:02|2.8457
23:35:03|2.8457
23:35:04|2.8457
23:35:05|2.8454
23:35:07|2.8455
23:35:07|2.8455
23:35:08|2.8455
23:35:10|2.8455
23:35:11|2.8455
23:35:11|2.8451
23:35:12|2.8441
23:35:14|2.8434
23:35:15|2.8434
23:35:16|2.8434
23:35:17|2.8434
23:35:18|2.8432
23:35:19|2.8432
23:35:20|2.8432
23:35:21|2.8432
23:35:22|2.8438
23:35:23|2.8437
23:35:24|2.8437
23:35:25|2.8426
23:35:26|2.8426
23:35:27|2.8426
23:35:28|2.8426
23:35:30|2.8426
23:35:30|2.8425
23:35:31|2.8422
23:35:32|2.842
23:35:33|2.8414
23:35:35|2.8413
23:35:35|2.8412
23:35:37|2.8402
23:35:37|2.8398
23:35:39|2.8398
23:35:40|2.8413
23:35:40|2.8408
23:35:41|2.8406
23:35:43|2.8406
23:35:43|2.8406
23:35:44|2.8404
23:35:45|2.8405
23:35:47|2.8395
23:35:47|2.8392
23:35:48|2.8389
23:35:49|2.839
23:35:50|2.8389
23:35:53|2.8401
23:35:53|2.841
23:35:55|2.841
23:35:55|2.841
23:35:56|2.841
23:35:57|2.841
23:35:58|2.841
23:36:00|2.8407
23:36:01|2.8407
23:36:02|2.8393
23:36:03|2.8393
23:36:04|2.8387
23:36:05|2.8382
23:36:06|2.8382
23:36:07|2.8381
23:36:08|2.8375
23:36:09|2.8375
23:36:10|2.8374
23:36:11|2.8368
23:36:13|2.8368
23:36:13|2.8368
23:36:15|2.8363
23:36:16|2.8369
23:36:16|2.8373
23:36:17|2.8376
23:36:18|2.8376
23:36:19|2.8376
23:36:20|2.8375
23:36:21|2.8375
23:36:22|2.837
23:36:23|2.837
23:36:25|2.837
23:36:27|2.8383
23:36:27|2.8389
23:36:28|2.8388
23:36:30|2.8388
23:36:30|2.8388
23:36:32|2.8388
23:36:33|2.8388
23:36:33|2.8409
23:36:35|2.8409
23:36:35|2.8409
23:36:37|2.8405
23:36:37|2.841
23:36:39|2.8408
23:36:39|2.8408
23:36:41|2.8416
23:36:42|2.8415
23:36:43|2.8413
23:36:44|2.8409
23:36:45|2.8406
23:36:46|2.8406
23:36:47|2.8406
23:36:49|2.8406
23:36:49|2.841
23:36:50|2.841
23:36:51|2.8414
23:36:53|2.8422
23:36:55|2.8418
23:36:56|2.8418
23:36:57|2.8418
23:36:58|2.8418
23:36:59|2.8422
23:37:00|2.8422
23:37:01|2.8427
23:37:02|2.8431
23:37:04|2.8431
23:37:05|2.8427
23:37:06|2.8432
23:37:07|2.8445
23:37:08|2.8445
23:37:09|2.8442
23:37:10|2.8423
23:37:11|2.8419
23:37:11|2.8417
23:37:12|2.8416
23:37:14|2.8415
23:37:16|2.8415
23:37:17|2.8394
23:37:18|2.8388
23:37:19|2.8388
23:37:19|2.8387
23:37:20|2.8397
23:37:22|2.8404
23:37:22|2.839
23:37:24|2.8387
23:37:25|2.8387
23:37:26|2.8385
23:37:27|2.8386
23:37:28|2.8386
23:37:29|2.839
23:37:30|2.8403
23:37:31|2.8403
23:37:32|2.8403
23:37:33|2.8402
23:37:35|2.8402
23:37:36|2.8405
23:37:36|2.8405
23:37:37|2.8405
23:37:38|2.8405
23:37:39|2.8405
23:37:40|2.8405
23:37:41|2.8409
23:37:42|2.8409
23:37:44|2.8409
23:37:45|2.8409
23:37:46|2.8396
23:37:47|2.839
23:37:47|2.8381
23:37:49|2.8381
23:37:50|2.8381
23:37:50|2.8381
23:37:52|2.8392
23:37:53|2.8399
23:37:53|2.8399
23:37:56|2.8398
23:37:57|2.8399
23:37:58|2.8399
23:38:00|2.8399
23:38:01|2.8399
23:38:01|2.8395
23:38:03|2.8397
23:38:03|2.8397
23:38:04|2.8397
23:38:06|2.8397
23:38:07|2.8397
23:38:08|2.8399
23:38:09|2.8401
23:38:11|2.8396
23:38:11|2.8399
23:38:12|2.8399
23:38:14|2.8396
23:38:15|2.8393
23:38:16|2.8405
23:38:18|2.8395
23:38:19|2.8395
23:38:20|2.8395
23:38:20|2.8389
23:38:22|2.8392
23:38:23|2.8385
23:38:24|2.8385
23:38:25|2.8385
23:38:26|2.8395
23:38:27|2.845
23:38:28|2.845
23:38:29|2.845
23:38:30|2.8413
23:38:31|2.8421
23:38:32|2.8416
23:38:33|2.8422
23:38:34|2.8422
23:38:35|2.8422
23:38:36|2.8422
23:38:37|2.8422
23:38:38|2.8518
23:38:40|2.8507
23:38:41|2.8512
23:38:42|2.852
23:38:42|2.852
23:38:43|2.852
23:38:44|2.8525
23:38:45|2.8516
23:38:47|2.8518
23:38:47|2.8511
23:38:48|2.8511
23:38:50|2.8511
23:38:51|2.8511
23:38:52|2.8512
23:38:52|2.851
23:38:54|2.8512
23:38:56|2.8512
23:38:57|2.8513
23:38:58|2.8501
23:38:59|2.8512
23:39:01|2.8508
23:39:02|2.8508
23:39:03|2.8507
23:39:04|2.8507
23:39:05|2.8509
23:39:06|2.8511
23:39:08|2.8511
23:39:09|2.8507
23:39:10|2.8512
23:39:11|2.8517
23:39:12|2.8508
23:39:13|2.8505
23:39:14|2.8505
23:39:15|2.8507
23:39:16|2.8508
23:39:18|2.8505
23:39:18|2.8505
23:39:19|2.8511
23:39:20|2.8511
23:39:21|2.8511
23:39:22|2.8518
23:39:24|2.8518
23:39:25|2.8507
23:39:25|2.8508
23:39:26|2.8508
23:39:27|2.8509
23:39:28|2.8509
23:39:29|2.8518
23:39:31|2.852
23:39:32|2.8528
23:39:33|2.8528
23:39:33|2.8527
23:39:35|2.8527
23:39:36|2.8538
23:39:37|2.8531
23:39:39|2.8531
23:39:39|2.8531
23:39:40|2.8533
23:39:41|2.853
23:39:42|2.853
23:39:44|2.853
23:39:44|2.8522
23:39:45|2.8521
23:39:47|2.8521
23:39:47|2.8521
23:39:48|2.8519
23:39:49|2.8519
23:39:51|2.8523
23:39:52|2.8525
23:39:52|2.8525
23:39:53|2.8531
23:39:54|2.8531
23:39:57|2.8531
23:39:58|2.8524
23:39:58|2.8524
23:40:00|2.8524
23:40:00|2.8531
23:40:02|2.8533
23:40:03|2.8523
23:40:04|2.8513
23:40:05|2.8499
23:40:06|2.8498
23:40:08|2.8498
23:40:08|2.8486
23:40:10|2.8486
23:40:10|2.849
23:40:12|2.849
23:40:13|2.849
23:40:14|2.8488
23:40:14|2.8482
23:40:17|2.8482
23:40:17|2.8482
23:40:18|2.8482
23:40:20|2.8488
23:40:20|2.8488
23:40:22|2.8478
23:40:23|2.8478
23:40:23|2.8464
23:40:25|2.8464
23:40:26|2.8459
23:40:26|2.8459
23:40:27|2.8465
23:40:29|2.8472
23:40:30|2.8472
23:40:32|2.8472
23:40:32|2.8472
23:40:33|2.8474
23:40:34|2.8474
23:40:35|2.8474
23:40:36|2.8471
23:40:37|2.8465
23:40:38|2.8466
23:40:39|2.8469
23:40:41|2.8469
23:40:41|2.8472
23:40:42|2.8472
23:40:43|2.8472
23:40:44|2.8473
23:40:45|2.8485
23:40:46|2.8484
23:40:47|2.8484
23:40:48|2.8484
23:40:50|2.8477
23:40:51|2.8473
23:40:52|2.848
23:40:52|2.8477
23:40:54|2.8482
23:40:54|2.8481
23:40:56|2.8481
23:40:58|2.8477
23:40:58|2.8475
23:41:00|2.8475
23:41:00|2.8475
23:41:02|2.8495
23:41:03|2.8495
23:41:04|2.8485
23:41:05|2.8485
23:41:06|2.8483
23:41:07|2.8483
23:41:08|2.8483
23:41:09|2.8479
23:41:10|2.8478
23:41:11|2.8479
23:41:12|2.8479
23:41:13|2.8495
23:41:14|2.8495
23:41:15|2.8495
23:41:16|2.8521
23:41:17|2.8518
23:41:18|2.8522
23:41:20|2.8522
23:41:21|2.8519
23:41:22|2.8521
23:41:23|2.8521
23:41:25|2.8521
23:41:25|2.8552
23:41:26|2.8544
23:41:28|2.8538
23:41:28|2.8539
23:41:29|2.8534
23:41:30|2.8529
23:41:32|2.8531
23:41:32|2.8512
23:41:33|2.8512
23:41:34|2.8515
23:41:35|2.8515
23:41:36|2.8506
23:41:37|2.8506
23:41:38|2.8503
23:41:39|2.8501
23:41:40|2.8501
23:41:41|2.8496
23:41:42|2.8496
23:41:44|2.8508
23:41:44|2.8508
23:41:46|2.8508
23:41:47|2.8508
23:41:48|2.8509
23:41:49|2.8509
23:41:50|2.8509
23:41:50|2.8509
23:41:52|2.8509
23:41:53|2.8508
23:41:54|2.8508
23:41:55|2.8499
23:41:56|2.8499
23:41:57|2.8501
23:41:59|2.8504
23:42:01|2.849
23:42:02|2.8477
23:42:03|2.8477
23:42:04|2.8483
23:42:05|2.8483
23:42:07|2.8483
23:42:07|2.8483
23:42:09|2.848
23:42:09|2.848
23:42:10|2.848
23:42:12|2.8477
23:42:12|2.8478
23:42:14|2.8478
23:42:15|2.8478
23:42:16|2.8479
23:42:17|2.8478
23:42:18|2.8478
23:42:19|2.8476
23:42:20|2.8478
23:42:21|2.8483
23:42:22|2.8483
23:42:23|2.8483
23:42:24|2.8483
23:42:25|2.8483
23:42:26|2.8488
23:42:27|2.8488
23:42:29|2.8488
23:42:29|2.8488
23:42:30|2.8491
23:42:31|2.8479
23:42:32|2.8476
23:42:33|2.8473
23:42:34|2.847
23:42:36|2.8464
23:42:36|2.8459
23:42:37|2.8456
23:42:38|2.8448
23:42:39|2.8448
23:42:41|2.8445
23:42:42|2.8444
23:42:43|2.8444
23:42:43|2.844
23:42:45|2.844
23:42:46|2.8439
23:42:47|2.8438
23:42:48|2.8437
23:42:49|2.8436
23:42:50|2.8438
23:42:51|2.8438
23:42:52|2.8438
23:42:53|2.8438
23:42:54|2.8438
23:42:55|2.8439
23:42:56|2.8439
23:42:57|2.8439
23:42:58|2.844
23:43:00|2.844
23:43:01|2.8437
23:43:02|2.8434
23:43:03|2.8434
23:43:05|2.8434
23:43:06|2.8446
23:43:08|2.8446
23:43:09|2.8447
23:43:10|2.8447
23:43:12|2.8456
23:43:13|2.8456
23:43:14|2.8456
23:43:15|2.8456
23:43:16|2.8456
23:43:18|2.8456
23:43:18|2.8456
23:43:20|2.8441
23:43:20|2.8441
23:43:22|2.8441
23:43:22|2.8438
23:43:24|2.8438
23:43:24|2.8438
23:43:25|2.8439
23:43:26|2.8439
23:43:27|2.8439
23:43:29|2.8439
23:43:29|2.8439
23:43:31|2.8446
23:43:32|2.8451
23:43:33|2.8451
23:43:34|2.8451
23:43:35|2.8451
23:43:36|2.8451
23:43:38|2.8451
23:43:38|2.8449
23:43:40|2.8449
23:43:40|2.8449
23:43:41|2.8449
23:43:43|2.845
23:43:43|2.845
23:43:44|2.8448
23:43:45|2.8448
23:43:46|2.8448
23:43:48|2.8432
23:43:49|2.8433
23:43:50|2.8432
23:43:50|2.8432
23:43:52|2.8432
23:43:52|2.8432
23:43:54|2.8434
23:43:54|2.8432
23:43:56|2.8432
23:43:57|2.8432
23:43:58|2.8432
23:43:59|2.8432
23:44:00|2.8432
23:44:01|2.8437
23:44:03|2.8438
23:44:04|2.844
23:44:05|2.844
23:44:06|2.8438
23:44:07|2.8438
23:44:08|2.8438
23:44:09|2.8438
23:44:10|2.8438
23:44:11|2.8438
23:44:12|2.8438
23:44:13|2.8435
23:44:14|2.8435
23:44:15|2.8435
23:44:17|2.8431
23:44:17|2.8431
23:44:18|2.8431
23:44:19|2.8429
23:44:21|2.8429
23:44:22|2.842
23:44:23|2.8411
23:44:24|2.8417
23:44:25|2.8424
23:44:27|2.8424
23:44:27|2.8427
23:44:29|2.8427
23:44:29|2.8427
23:44:31|2.8427
23:44:32|2.8427
23:44:32|2.8427
23:44:34|2.8429
23:44:35|2.8434
23:44:36|2.8418
23:44:37|2.8418
23:44:38|2.8411
23:44:38|2.8411
23:44:40|2.8418
23:44:41|2.8419
23:44:42|2.8419
23:44:42|2.8423
23:44:43|2.8419
23:44:46|2.8419
23:44:47|2.8417
23:44:48|2.842
23:44:49|2.842
23:44:50|2.842
23:44:50|2.842
23:44:52|2.8422
23:44:53|2.8422
23:44:54|2.8422
23:44:55|2.8415
23:44:56|2.8418
23:44:57|2.8417
23:44:58|2.8417
23:45:00|2.8417
23:45:00|2.8426
23:45:02|2.8432
23:45:03|2.8418
23:45:04|2.8417
23:45:06|2.8417
23:45:07|2.8417
23:45:07|2.8417
23:45:09|2.8417
23:45:09|2.8434
23:45:10|2.8437
23:45:12|2.8439
23:45:13|2.8434
23:45:15|2.8437
23:45:15|2.8436
23:45:16|2.8439
23:45:18|2.8439
23:45:19|2.8439
23:45:19|2.8439
23:45:21|2.8447
23:45:21|2.8441
23:45:22|2.8447
23:45:23|2.8444
23:45:25|2.8444
23:45:26|2.8444
23:45:26|2.8431
23:45:28|2.8424
23:45:29|2.8426
23:45:29|2.843
23:45:31|2.8429
23:45:32|2.8429
23:45:33|2.8425
23:45:34|2.8425
23:45:35|2.8425
23:45:36|2.8426
23:45:37|2.8426
23:45:38|2.8419
23:45:39|2.8419
23:45:40|2.842
23:45:41|2.8419
23:45:42|2.8419
23:45:43|2.8417
23:45:44|2.8411
23:45:45|2.8411
23:45:46|2.8411
23:45:47|2.8411
23:45:48|2.8411
23:45:49|2.8414
23:45:50|2.8418
23:45:51|2.8418
23:45:52|2.8415
23:45:53|2.8415
23:45:55|2.8415
23:45:56|2.8415
23:45:56|2.8415
23:45:57|2.8415
23:45:58|2.8411
23:46:00|2.8411
23:46:01|2.8414
23:46:03|2.841
23:46:03|2.841
23:46:04|2.8402
23:46:06|2.8391
23:46:07|2.8395
23:46:08|2.8403
23:46:09|2.841
23:46:10|2.8412
23:46:11|2.8418
23:46:12|2.8419
23:46:13|2.8425
23:46:14|2.8404
23:46:15|2.8395
23:46:17|2.8395
23:46:18|2.8395
23:46:20|2.8401
23:46:21|2.8402
23:46:21|2.8402
23:46:23|2.8401
23:46:24|2.8401
23:46:24|2.8403
23:46:25|2.8403
23:46:28|2.8403
23:46:29|2.8401
23:46:30|2.8403
23:46:30|2.8403
23:46:32|2.8421
23:46:33|2.8421
23:46:34|2.8419
23:46:35|2.8419
23:46:36|2.8418
23:46:37|2.8418
23:46:39|2.8419
23:46:40|2.8419
23:46:41|2.8418
23:46:42|2.8418
23:46:43|2.8418
23:46:44|2.8422
23:46:45|2.8422
23:46:47|2.8426
23:46:48|2.8436
23:46:48|2.8436
23:46:49|2.8436
23:46:51|2.8436
23:46:52|2.8438
23:46:52|2.8431
23:46:54|2.8422
23:46:54|2.8422
23:46:56|2.8422
23:46:57|2.8425
23:46:57|2.8425
23:46:58|2.8416
23:47:00|2.841
23:47:01|2.8418
23:47:02|2.8416
23:47:04|2.8417
23:47:06|2.8417
23:47:06|2.8439
23:47:08|2.8445
23:47:09|2.8445
23:47:09|2.8443
23:47:11|2.8443
23:47:12|2.8443
23:47:13|2.8442
23:47:14|2.8442
23:47:15|2.8445
23:47:16|2.8452
23:47:17|2.8449
23:47:18|2.8449
23:47:20|2.8449
23:47:20|2.8449
23:47:22|2.8449
23:47:22|2.844
23:47:24|2.8444
23:47:24|2.8444
23:47:25|2.8441
23:47:27|2.8441
23:47:27|2.8441
23:47:29|2.8444
23:47:29|2.8447
23:47:31|2.8448
23:47:32|2.8442
23:47:34|2.8442
23:47:35|2.8442
23:47:36|2.8448
23:47:37|2.8448
23:47:37|2.8442
23:47:39|2.8438
23:47:40|2.8443
23:47:41|2.8452
23:47:42|2.8452
23:47:43|2.8443
23:47:44|2.8438
23:47:45|2.8438
23:47:46|2.8438
23:47:47|2.8438
23:47:49|2.8438
23:47:50|2.8438
23:47:51|2.844
23:47:52|2.844
23:47:52|2.8438
23:47:54|2.8438
23:47:55|2.8438
23:47:56|2.8438
23:47:57|2.8438
23:47:58|2.8438
23:47:59|2.844
23:48:00|2.844
23:48:01|2.844
23:48:02|2.844
23:48:03|2.844
23:48:05|2.8444
23:48:06|2.8429
23:48:08|2.8426
23:48:09|2.8423
23:48:11|2.8421
23:48:12|2.8423
23:48:13|2.8423
23:48:13|2.8421
23:48:15|2.8421
23:48:16|2.8421
23:48:17|2.8425
23:48:18|2.8425
23:48:19|2.8421
23:48:21|2.8421
23:48:21|2.8419
23:48:23|2.8419
23:48:24|2.842
23:48:25|2.8424
23:48:25|2.8425
23:48:27|2.8426
23:48:28|2.843
23:48:29|2.843
23:48:30|2.8418
23:48:31|2.8418
23:48:32|2.8418
23:48:33|2.8422
23:48:34|2.8416
23:48:35|2.8408
23:48:37|2.8408
23:48:37|2.8408
23:48:39|2.8422
23:48:40|2.8422
23:48:41|2.8422
23:48:42|2.8422
23:48:42|2.8422
23:48:43|2.8422
23:48:45|2.8431
23:48:46|2.8431
23:48:47|2.8431
23:48:48|2.8431
23:48:49|2.8431
23:48:50|2.843
23:48:51|2.8431
23:48:52|2.8432
23:48:53|2.8436
23:48:54|2.8436
23:48:55|2.844
23:48:56|2.844
23:48:57|2.844
23:48:58|2.844
23:48:59|2.844
23:49:00|2.8441
23:49:01|2.8451
23:49:02|2.8454
23:49:03|2.8459
23:49:04|2.8458
23:49:05|2.8458
23:49:06|2.8455
23:49:08|2.8455
23:49:09|2.8455
23:49:10|2.8455
23:49:12|2.8461
23:49:13|2.8455
23:49:14|2.846
23:49:15|2.846
23:49:17|2.8459
23:49:17|2.8459
23:49:19|2.8464
23:49:20|2.8464
23:49:21|2.8464
23:49:22|2.8467
23:49:23|2.8466
23:49:24|2.8469
23:49:25|2.8469
23:49:26|2.8466
23:49:27|2.8463
23:49:28|2.8463
23:49:29|2.8467
23:49:30|2.8466
23:49:31|2.8466
23:49:32|2.8468
23:49:33|2.8476
23:49:35|2.8476
23:49:36|2.8476
23:49:37|2.8489
23:49:38|2.8487
23:49:40|2.8473
23:49:40|2.8474
23:49:41|2.8473
23:49:42|2.8474
23:49:43|2.8474
23:49:44|2.8474
23:49:45|2.8474
23:49:46|2.8472
23:49:47|2.8472
23:49:48|2.8472
23:49:49|2.847
23:49:51|2.8471
23:49:51|2.8471
23:49:52|2.8471
23:49:53|2.8478
23:49:54|2.8478
23:49:56|2.8485
23:49:57|2.8483
23:49:58|2.8483
23:49:59|2.8484
23:50:01|2.8474
23:50:01|2.8474
23:50:02|2.8474
23:50:04|2.8474
23:50:05|2.8474
23:50:07|2.8472
23:50:07|2.8469
23:50:09|2.8469
23:50:10|2.8464
23:50:11|2.8468
23:50:11|2.8469
23:50:13|2.8469
23:50:14|2.8466
23:50:15|2.8464
23:50:16|2.8464
23:50:17|2.8464
23:50:18|2.8468
23:50:19|2.8465
23:50:20|2.8462
23:50:21|2.8462
23:50:22|2.8463
23:50:24|2.8477
23:50:24|2.848
23:50:25|2.8466
23:50:26|2.8466
23:50:28|2.8473
23:50:28|2.8473
23:50:29|2.8473
23:50:31|2.8483
23:50:31|2.8486
23:50:32|2.8483
23:50:34|2.8481
23:50:35|2.8482
23:50:36|2.8475
23:50:36|2.845
23:50:37|2.8451
23:50:39|2.8448
23:50:40|2.8448
23:50:41|2.8447
23:50:42|2.8446
23:50:43|2.8447
23:50:44|2.8447
23:50:45|2.8449
23:50:46|2.8429
23:50:47|2.8439
23:50:48|2.8442
23:50:49|2.8442
23:50:50|2.8442
23:50:51|2.8438
23:50:52|2.8438
23:50:54|2.8436
23:50:54|2.8438
23:50:55|2.8439
23:50:56|2.8435
23:50:57|2.8432
23:50:59|2.844
23:50:59|2.844
23:51:01|2.843
23:51:02|2.8434
23:51:03|2.8434
23:51:04|2.8434
23:51:05|2.8431
23:51:07|2.8439
23:51:09|2.845
23:51:09|2.8455
23:51:12|2.8463
23:51:13|2.8469
23:51:13|2.8471
23:51:15|2.8471
23:51:16|2.8478
23:51:17|2.8476
23:51:18|2.847
23:51:19|2.8468
23:51:19|2.8471
23:51:20|2.848
23:51:21|2.848
23:51:23|2.8481
23:51:25|2.8478
23:51:26|2.8476
23:51:27|2.8476
23:51:28|2.8476
23:51:29|2.8476
23:51:30|2.8475
23:51:32|2.8473
23:51:32|2.8475
23:51:33|2.8471
23:51:34|2.8471
23:51:36|2.8475
23:51:37|2.8475
23:51:38|2.8479
23:51:39|2.8477
23:51:41|2.8476
23:51:42|2.8476
23:51:43|2.8476
23:51:44|2.8475
23:51:45|2.8461
23:51:46|2.8458
23:51:47|2.8458
23:51:48|2.8453
23:51:49|2.8454
23:51:50|2.8454
23:51:51|2.8463
23:51:52|2.8462
23:51:54|2.8453
23:51:54|2.8453
23:51:56|2.8453
23:51:57|2.8454
23:51:57|2.8451
23:51:58|2.8452
23:51:59|2.8452
23:52:00|2.8452
23:52:02|2.8465
23:52:03|2.8459
23:52:04|2.8462
23:52:05|2.8463
23:52:06|2.8462
23:52:07|2.8465
23:52:08|2.8465
23:52:10|2.8468
23:52:10|2.8467
23:52:11|2.8471
23:52:13|2.8462
23:52:14|2.8462
23:52:16|2.8463
23:52:16|2.8463
23:52:18|2.8467
23:52:19|2.8473
23:52:20|2.8473
23:52:21|2.8473
23:52:22|2.848
23:52:24|2.8478
23:52:24|2.8479
23:52:26|2.8465
23:52:27|2.8463
23:52:27|2.8463
23:52:29|2.8458
23:52:29|2.8451
23:52:31|2.845
23:52:32|2.8467
23:52:33|2.8467
23:52:34|2.8467
23:52:35|2.8472
23:52:36|2.8467
23:52:37|2.8468
23:52:38|2.846
23:52:39|2.846
23:52:40|2.8458
23:52:41|2.8458
23:52:43|2.8458
23:52:44|2.8454
23:52:45|2.8454
23:52:46|2.8453
23:52:47|2.8453
23:52:49|2.8446
23:52:50|2.8453
23:52:50|2.8453
23:52:51|2.8454
23:52:52|2.8458
23:52:53|2.8463
23:52:54|2.8463
23:52:56|2.8463
23:52:56|2.846
23:52:57|2.8455
23:52:58|2.8456
23:52:59|2.846
23:53:00|2.846
23:53:01|2.846
23:53:03|2.8463
23:53:03|2.8458
23:53:04|2.8458
23:53:06|2.8456
23:53:07|2.8466
23:53:07|2.8466
23:53:09|2.8462
23:53:11|2.8462
23:53:12|2.846
23:53:13|2.846
23:53:14|2.8464
23:53:14|2.8464
23:53:17|2.8464
23:53:18|2.8462
23:53:19|2.8454
23:53:20|2.8449
23:53:21|2.8449
23:53:23|2.8441
23:53:24|2.845
23:53:24|2.8462
23:53:25|2.8464
23:53:27|2.8464
23:53:28|2.8464
23:53:29|2.8464
23:53:30|2.8463
23:53:31|2.8463
23:53:32|2.8462
23:53:33|2.8454
23:53:34|2.8454
23:53:36|2.8454
23:53:36|2.8453
23:53:37|2.8456
23:53:38|2.8455
23:53:39|2.8455
23:53:40|2.8456
23:53:41|2.8456
23:53:42|2.8456
23:53:43|2.8463
23:53:44|2.8463
23:53:45|2.8459
23:53:46|2.8459
23:53:47|2.8459
23:53:48|2.8442
23:53:50|2.844
23:53:51|2.8438
23:53:52|2.8438
23:53:53|2.8438
23:53:53|2.8438
23:53:55|2.8438
23:53:55|2.8438
23:53:56|2.8437
23:53:57|2.8434
23:53:59|2.843
23:54:00|2.8429
23:54:01|2.8433
23:54:02|2.8433
23:54:03|2.843
23:54:04|2.843
23:54:05|2.8432
23:54:06|2.8434
23:54:07|2.8434
23:54:08|2.8432
23:54:09|2.8432
23:54:10|2.8432
23:54:12|2.8439
23:54:12|2.8435
23:54:14|2.845
23:54:15|2.8445
23:54:16|2.8442
23:54:17|2.8442
23:54:18|2.8442
23:54:19|2.8442
23:54:21|2.8448
23:54:22|2.8461
23:54:23|2.8462
23:54:24|2.8462
23:54:26|2.8464
23:54:27|2.8462
23:54:28|2.8463
23:54:29|2.8464
23:54:30|2.8464
23:54:31|2.8457
23:54:32|2.8452
23:54:33|2.845
23:54:35|2.845
23:54:35|2.845
23:54:36|2.845
23:54:37|2.844
23:54:39|2.8428
23:54:39|2.8429
23:54:41|2.8429
23:54:41|2.8431
23:54:43|2.8431
23:54:44|2.8426
23:54:45|2.8421
23:54:46|2.843
23:54:47|2.8432
23:54:48|2.8436
23:54:49|2.8436
23:54:50|2.8436
23:54:51|2.8435
23:54:53|2.8435
23:54:54|2.8436
23:54:55|2.8436
23:54:56|2.8436
23:54:57|2.8436
23:54:58|2.8449
23:54:58|2.8449
23:54:59|2.8449
23:55:01|2.8444
23:55:02|2.8452
23:55:03|2.8438
23:55:04|2.8434
23:55:05|2.8435
23:55:06|2.8426
23:55:07|2.8426
23:55:08|2.8434
23:55:09|2.844
23:55:11|2.844
23:55:11|2.845
23:55:13|2.8447
23:55:14|2.845
23:55:15|2.845
23:55:16|2.8438
23:55:17|2.8441
23:55:18|2.844
23:55:20|2.8436
23:55:21|2.8436
23:55:22|2.8436
23:55:23|2.8449
23:55:25|2.8449
23:55:25|2.8452
23:55:26|2.8452
23:55:27|2.8452
23:55:30|2.8449
23:55:30|2.845
23:55:32|2.845
23:55:33|2.845
23:55:34|2.845
23:55:35|2.845
23:55:36|2.845
23:55:37|2.845
23:55:38|2.8447
23:55:39|2.8452
23:55:41|2.8457
23:55:42|2.8457
23:55:42|2.8457
23:55:43|2.8455
23:55:45|2.8455
23:55:46|2.8451
23:55:47|2.8451
23:55:48|2.8451
23:55:48|2.8454
23:55:49|2.8454
23:55:50|2.8454
23:55:52|2.8454
23:55:52|2.8454
23:55:53|2.8454
23:55:55|2.8456
23:55:56|2.8456
23:55:56|2.8456
23:55:58|2.8447
23:55:59|2.8426
23:56:00|2.8438
23:56:01|2.8435
23:56:03|2.8434
23:56:03|2.8431
23:56:05|2.8426
23:56:05|2.842
23:56:06|2.8414
23:56:08|2.8415
23:56:08|2.8414
23:56:09|2.8413
23:56:10|2.8417
23:56:13|2.8423
23:56:14|2.8423
23:56:16|2.8423
23:56:17|2.8416
23:56:18|2.8405
23:56:19|2.8405
23:56:21|2.8419
23:56:22|2.8418
23:56:24|2.8417
23:56:24|2.8419
23:56:26|2.8419
23:56:27|2.8431
23:56:28|2.8432
23:56:29|2.8433
23:56:30|2.8431
23:56:31|2.8432
23:56:32|2.8432
23:56:34|2.8433
23:56:35|2.8434
23:56:36|2.8432
23:56:36|2.8432
23:56:38|2.8432
23:56:38|2.8427
23:56:39|2.8426
23:56:40|2.8421
23:56:41|2.8421
23:56:42|2.8425
23:56:43|2.8425
23:56:45|2.8429
23:56:45|2.8429
23:56:46|2.8429
23:56:48|2.8424
23:56:48|2.8421
23:56:50|2.8422
23:56:51|2.8422
23:56:52|2.8427
23:56:53|2.8419
23:56:55|2.8421
23:56:55|2.8419
23:56:56|2.841
23:56:57|2.8413
23:56:58|2.8413
23:56:59|2.8413
23:57:00|2.8416
23:57:01|2.8419
23:57:02|2.8419
23:57:03|2.841
23:57:04|2.8405
23:57:05|2.8402
23:57:07|2.8404
23:57:07|2.8405
23:57:08|2.8411
23:57:10|2.8412
23:57:10|2.8429
23:57:12|2.8429
23:57:14|2.8432
23:57:15|2.8426
23:57:16|2.8426
23:57:18|2.8426
23:57:19|2.8418
23:57:21|2.8421
23:57:22|2.8417
23:57:23|2.842
23:57:24|2.8423
23:57:25|2.8418
23:57:27|2.8418
23:57:27|2.8421
23:57:29|2.8422
23:57:29|2.8422
23:57:31|2.8422
23:57:32|2.8426
23:57:33|2.8426
23:57:35|2.8425
23:57:36|2.8422
23:57:36|2.8422
23:57:37|2.8422
23:57:38|2.8422
23:57:39|2.8422
23:57:40|2.8422
23:57:42|2.8422
23:57:42|2.8424
23:57:44|2.8424
23:57:44|2.843
23:57:45|2.843
23:57:48|2.843
23:57:48|2.843
23:57:50|2.843
23:57:51|2.843
23:57:51|2.8429
23:57:53|2.8421
23:57:53|2.8421
23:57:54|2.8421
23:57:56|2.8421
23:57:57|2.8428
23:57:58|2.8428
23:57:58|2.8428
23:58:00|2.8428
23:58:00|2.8422
23:58:01|2.8422
23:58:03|2.8428
23:58:03|2.8428
23:58:05|2.8428
23:58:06|2.8434
23:58:07|2.8434
23:58:08|2.8434
23:58:09|2.8434
23:58:10|2.8434
23:58:11|2.8434
23:58:12|2.8434
23:58:14|2.8418
23:58:15|2.842
23:58:16|2.842
23:58:18|2.842
23:58:19|2.8425
23:58:20|2.8425
23:58:21|2.8427
23:58:23|2.8426
23:58:24|2.8427
23:58:25|2.8427
23:58:26|2.8425
23:58:27|2.8425
23:58:28|2.8425
23:58:29|2.8425
23:58:30|2.8424
23:58:31|2.8438
23:58:33|2.8434
23:58:33|2.8434
23:58:34|2.8434
23:58:36|2.8434
23:58:37|2.8434
23:58:38|2.843
23:58:39|2.843
23:58:40|2.8427
23:58:41|2.8427
23:58:42|2.8427
23:58:43|2.843
23:58:44|2.8438
23:58:46|2.8438
23:58:46|2.8438
23:58:47|2.8438
23:58:49|2.8438
23:58:50|2.8438
23:58:50|2.844
23:58:52|2.844
23:58:53|2.844
23:58:54|2.8443
23:58:55|2.8443
23:58:55|2.8443
23:58:57|2.8444
23:58:58|2.844
23:58:59|2.8434
23:59:00|2.8434
23:59:01|2.8438
23:59:02|2.8438
23:59:03|2.8448
23:59:04|2.8448
23:59:05|2.8448
23:59:06|2.8448
23:59:07|2.8448
23:59:09|2.8445
23:59:10|2.8446
23:59:10|2.8446
23:59:11|2.8446
23:59:13|2.8455
23:59:14|2.8455
23:59:14|2.8463
23:59:15|2.8463
23:59:16|2.8463
23:59:17|2.8463
23:59:18|2.8463
23:59:20|2.8454
23:59:21|2.8454
23:59:22|2.8461
23:59:23|2.8464
23:59:24|2.8464
23:59:25|2.8454
23:59:26|2.8466
23:59:27|2.8461
23:59:28|2.8454
23:59:29|2.8454
23:59:30|2.8462
23:59:31|2.8466
23:59:32|2.8462
23:59:33|2.8462
23:59:34|2.8462
23:59:35|2.8457
23:59:36|2.8457
23:59:37|2.845
23:59:38|2.845
23:59:39|2.845
23:59:40|2.8458
23:59:42|2.8458
23:59:43|2.8458
23:59:44|2.8451
23:59:44|2.8447
23:59:46|2.8447
23:59:47|2.8447
23:59:48|2.8447
23:59:50|2.8447
23:59:50|2.8459
23:59:51|2.8475
23:59:52|2.8475
23:59:53|2.8472
23:59:54|2.8476
23:59:56|2.8479
23:59:57|2.8479
23:59:58|2.8457
23:59:59|2.8468