00:00:00|3.0147
00:00:01|3.0147
00:00:01|3.0134
00:00:02|3.0134
00:00:04|3.0134
00:00:05|3.0132
00:00:06|3.0125
00:00:07|3.0131
00:00:08|3.0138
00:00:09|3.0138
00:00:10|3.0143
00:00:12|3.0128
00:00:12|3.0141
00:00:13|3.0149
00:00:14|3.0153
00:00:15|3.0153
00:00:17|3.0153
00:00:17|3.0153
00:00:18|3.0153
00:00:19|3.0157
00:00:20|3.0155
00:00:21|3.0155
00:00:22|3.0156
00:00:23|3.0156
00:00:24|3.0156
00:00:25|3.0161
00:00:26|3.0161
00:00:28|3.0161
00:00:28|3.0162
00:00:29|3.0157
00:00:31|3.016
00:00:32|3.0175
00:00:32|3.0181
00:00:34|3.0181
00:00:35|3.0184
00:00:36|3.0184
00:00:37|3.0184
00:00:38|3.0187
00:00:39|3.0191
00:00:40|3.0196
00:00:42|3.0196
00:00:42|3.0197
00:00:43|3.0196
00:00:44|3.0194
00:00:45|3.0194
00:00:47|3.0194
00:00:48|3.0198
00:00:50|3.0211
00:00:51|3.0222
00:00:51|3.0222
00:00:52|3.0222
00:00:53|3.0222
00:00:55|3.0222
00:00:56|3.0222
00:00:57|3.0222
00:00:58|3.0214
00:00:58|3.0214
00:00:59|3.0217
00:01:01|3.0217
00:01:02|3.0221
00:01:03|3.0221
00:01:04|3.0233
00:01:05|3.0238
00:01:06|3.0243
00:01:08|3.025
00:01:08|3.025
00:01:09|3.0244
00:01:10|3.0264
00:01:11|3.0269
00:01:12|3.0278
00:01:13|3.0271
00:01:14|3.0271
00:01:15|3.0271
00:01:16|3.0271
00:01:17|3.0294
00:01:18|3.0296
00:01:20|3.0302
00:01:20|3.0302
00:01:21|3.0302
00:01:23|3.0298
00:01:23|3.0282
00:01:24|3.0282
00:01:26|3.0283
00:01:27|3.029
00:01:27|3.029
00:01:28|3.0298
00:01:30|3.0294
00:01:31|3.0288
00:01:32|3.0288
00:01:33|3.0312
00:01:34|3.0303
00:01:35|3.0303
00:01:36|3.0312
00:01:37|3.0298
00:01:38|3.0307
00:01:40|3.0302
00:01:40|3.0302
00:01:43|3.0302
00:01:43|3.0305
00:01:44|3.0304
00:01:45|3.0304
00:01:46|3.0315
00:01:47|3.0308
00:01:49|3.0308
00:01:49|3.0312
00:01:51|3.031
00:01:51|3.0318
00:01:52|3.0325
00:01:53|3.0325
00:01:54|3.0325
00:01:56|3.032
00:01:57|3.0333
00:01:58|3.0333
00:01:59|3.0336
00:02:00|3.0346
00:02:02|3.0315
00:02:03|3.0315
00:02:04|3.0311
00:02:05|3.0313
00:02:05|3.031
00:02:07|3.0308
00:02:08|3.0308
00:02:09|3.031
00:02:10|3.0298
00:02:11|3.0298
00:02:12|3.0298
00:02:12|3.0298
00:02:13|3.0298
00:02:15|3.0289
00:02:16|3.0289
00:02:17|3.0282
00:02:18|3.0282
00:02:19|3.0299
00:02:20|3.0301
00:02:21|3.0301
00:02:22|3.0301
00:02:23|3.0303
00:02:24|3.0319
00:02:25|3.0332
00:02:26|3.0337
00:02:28|3.0337
00:02:29|3.0337
00:02:29|3.0347
00:02:31|3.0347
00:02:31|3.0366
00:02:32|3.0366
00:02:33|3.0369
00:02:34|3.0371
00:02:35|3.0385
00:02:36|3.0412
00:02:37|3.0406
00:02:39|3.0427
00:02:41|3.0429
00:02:42|3.0442
00:02:44|3.0447
00:02:45|3.045
00:02:47|3.0449
00:02:48|3.0445
00:02:49|3.045
00:02:50|3.0434
00:02:51|3.0434
00:02:53|3.0434
00:02:54|3.0429
00:02:55|3.043
00:02:55|3.0447
00:02:56|3.0447
00:02:58|3.0447
00:02:59|3.047
00:03:00|3.0472
00:03:02|3.0467
00:03:03|3.0457
00:03:04|3.0455
00:03:05|3.0426
00:03:06|3.0424
00:03:07|3.0424
00:03:08|3.0424
00:03:09|3.0424
00:03:10|3.0424
00:03:11|3.0432
00:03:12|3.0432
00:03:14|3.0432
00:03:14|3.0433
00:03:15|3.0417
00:03:16|3.0417
00:03:17|3.0417
00:03:18|3.0422
00:03:20|3.0401
00:03:20|3.0408
00:03:22|3.0431
00:03:22|3.0443
00:03:23|3.0443
00:03:24|3.0443
00:03:26|3.0443
00:03:27|3.0445
00:03:29|3.0453
00:03:29|3.0465
00:03:31|3.0465
00:03:31|3.0462
00:03:32|3.0449
00:03:33|3.045
00:03:34|3.0452
00:03:35|3.046
00:03:36|3.0449
00:03:37|3.0459
00:03:39|3.0457
00:03:39|3.0457
00:03:41|3.0464
00:03:42|3.0466
00:03:43|3.0466
00:03:44|3.0462
00:03:45|3.0459
00:03:46|3.0462
00:03:47|3.0462
00:03:48|3.0464
00:03:49|3.047
00:03:50|3.0471
00:03:51|3.0471
00:03:53|3.0471
00:03:53|3.0463
00:03:54|3.0451
00:03:55|3.0459
00:03:57|3.0459
00:03:58|3.0454
00:03:59|3.0454
00:04:00|3.0454
00:04:01|3.044
00:04:02|3.044
00:04:03|3.0448
00:04:04|3.0469
00:04:05|3.0469
00:04:06|3.0469
00:04:08|3.047
00:04:08|3.047
00:04:09|3.047
00:04:11|3.047
00:04:11|3.0479
00:04:12|3.0486
00:04:13|3.0487
00:04:14|3.0488
00:04:16|3.049
00:04:16|3.0488
00:04:18|3.0483
00:04:18|3.0518
00:04:19|3.0518
00:04:21|3.0502
00:04:22|3.0519
00:04:23|3.0515
00:04:24|3.053
00:04:25|3.0522
00:04:26|3.0525
00:04:27|3.0527
00:04:28|3.053
00:04:29|3.0527
00:04:30|3.053
00:04:31|3.053
00:04:32|3.0533
00:04:33|3.054
00:04:34|3.054
00:04:35|3.054
00:04:36|3.0529
00:04:37|3.0537
00:04:38|3.0537
00:04:39|3.0538
00:04:40|3.0538
00:04:41|3.0536
00:04:43|3.0526
00:04:45|3.0515
00:04:47|3.0515
00:04:47|3.0533
00:04:49|3.0533
00:04:49|3.0534
00:04:51|3.0534
00:04:51|3.054
00:04:52|3.0534
00:04:54|3.0533
00:04:54|3.0542
00:04:56|3.054
00:04:57|3.0543
00:04:57|3.0543
00:04:59|3.0534
00:05:00|3.0539
00:05:01|3.0539
00:05:03|3.0529
00:05:05|3.0525
00:05:05|3.0506
00:05:06|3.0501
00:05:07|3.0506
00:05:08|3.0506
00:05:09|3.053
00:05:10|3.054
00:05:12|3.054
00:05:12|3.0549
00:05:14|3.0561
00:05:14|3.0571
00:05:15|3.0575
00:05:16|3.0569
00:05:17|3.0569
00:05:18|3.0574
00:05:19|3.0563
00:05:20|3.0561
00:05:21|3.0561
00:05:23|3.056
00:05:23|3.056
00:05:24|3.0545
00:05:25|3.0545
00:05:26|3.0612
00:05:27|3.0621
00:05:28|3.063
00:05:29|3.0644
00:05:30|3.0668
00:05:32|3.0666
00:05:33|3.0666
00:05:34|3.0669
00:05:35|3.068
00:05:36|3.0685
00:05:37|3.069
00:05:38|3.0691
00:05:39|3.0697
00:05:40|3.0695
00:05:41|3.07
00:05:42|3.0771
00:05:44|3.0773
00:05:46|3.077
00:05:46|3.077
00:05:48|3.0769
00:05:49|3.078
00:05:50|3.0794
00:05:51|3.0763
00:05:52|3.0743
00:05:53|3.0738
00:05:54|3.0737
00:05:55|3.0725
00:05:57|3.072
00:05:58|3.0717
00:05:59|3.0715
00:06:00|3.0716
00:06:01|3.0722
00:06:03|3.0818
00:06:04|3.0821
00:06:04|3.0802
00:06:05|3.0801
00:06:07|3.0805
00:06:08|3.083
00:06:08|3.082
00:06:10|3.0811
00:06:11|3.0812
00:06:12|3.0804
00:06:13|3.0828
00:06:14|3.0804
00:06:15|3.0813
00:06:16|3.0825
00:06:16|3.0758
00:06:18|3.0762
00:06:19|3.0767
00:06:19|3.077
00:06:20|3.0788
00:06:22|3.0802
00:06:23|3.0798
00:06:24|3.0798
00:06:25|3.082
00:06:26|3.0787
00:06:27|3.0787
00:06:28|3.0787
00:06:29|3.0792
00:06:30|3.0811
00:06:31|3.0824
00:06:32|3.0829
00:06:33|3.083
00:06:34|3.084
00:06:35|3.0855
00:06:37|3.0871
00:06:37|3.0887
00:06:38|3.0883
00:06:39|3.0863
00:06:40|3.0874
00:06:41|3.0863
00:06:42|3.0868
00:06:44|3.0858
00:06:45|3.0845
00:06:46|3.083
00:06:48|3.0832
00:06:50|3.0826
00:06:51|3.0828
00:06:52|3.0854
00:06:54|3.0859
00:06:55|3.0863
00:06:55|3.0873
00:06:56|3.0873
00:06:58|3.0877
00:06:59|3.0877
00:07:00|3.0859
00:07:01|3.0872
00:07:02|3.0866
00:07:03|3.0872
00:07:04|3.0871
00:07:05|3.0871
00:07:07|3.0869
00:07:07|3.0876
00:07:08|3.0876
00:07:09|3.0876
00:07:10|3.0876
00:07:11|3.0876
00:07:13|3.0876
00:07:14|3.0864
00:07:15|3.087
00:07:15|3.0867
00:07:17|3.088
00:07:18|3.088
00:07:18|3.0855
00:07:21|3.0836
00:07:22|3.0851
00:07:22|3.0852
00:07:23|3.0847
00:07:24|3.0844
00:07:25|3.084
00:07:27|3.0847
00:07:28|3.0849
00:07:29|3.0844
00:07:30|3.0844
00:07:31|3.0834
00:07:33|3.0833
00:07:33|3.082
00:07:35|3.0801
00:07:35|3.0813
00:07:37|3.0814
00:07:38|3.0817
00:07:39|3.0808
00:07:40|3.0795
00:07:41|3.0789
00:07:41|3.0785
00:07:43|3.0777
00:07:44|3.0784
00:07:46|3.0789
00:07:47|3.0799
00:07:48|3.0824
00:07:49|3.0818
00:07:50|3.0818
00:07:51|3.0818
00:07:52|3.0819
00:07:53|3.0819
00:07:55|3.0822
00:07:56|3.0823
00:07:56|3.0814
00:07:58|3.0801
00:07:58|3.0798
00:08:00|3.0795
00:08:01|3.0815
00:08:02|3.0823
00:08:03|3.0811
00:08:04|3.0811
00:08:05|3.08
00:08:06|3.0812
00:08:07|3.0797
00:08:08|3.0791
00:08:09|3.0783
00:08:10|3.0748
00:08:11|3.0755
00:08:13|3.0772
00:08:14|3.0778
00:08:14|3.0798
00:08:15|3.0802
00:08:16|3.0802
00:08:17|3.0818
00:08:18|3.0849
00:08:20|3.0844
00:08:21|3.084
00:08:22|3.0839
00:08:23|3.0859
00:08:24|3.0859
00:08:25|3.0879
00:08:26|3.0866
00:08:27|3.0868
00:08:29|3.0868
00:08:29|3.0862
00:08:30|3.0866
00:08:31|3.0871
00:08:33|3.0881
00:08:34|3.088
00:08:35|3.088
00:08:36|3.089
00:08:37|3.09
00:08:38|3.0892
00:08:39|3.0886
00:08:40|3.0895
00:08:41|3.0895
00:08:42|3.0901
00:08:43|3.0907
00:08:44|3.0924
00:08:45|3.0924
00:08:46|3.0918
00:08:48|3.095
00:08:50|3.0942
00:08:51|3.0947
00:08:52|3.0941
00:08:53|3.0941
00:08:54|3.0916
00:08:55|3.0901
00:08:56|3.0924
00:08:57|3.0924
00:08:58|3.0914
00:08:59|3.0912
00:09:01|3.0912
00:09:01|3.0886
00:09:03|3.0885
00:09:03|3.0873
00:09:04|3.0895
00:09:05|3.0879
00:09:06|3.0879
00:09:08|3.0864
00:09:09|3.085
00:09:09|3.0852
00:09:11|3.0855
00:09:12|3.088
00:09:13|3.0892
00:09:14|3.0893
00:09:15|3.0887
00:09:16|3.0887
00:09:17|3.0887
00:09:18|3.0902
00:09:19|3.0901
00:09:20|3.0887
00:09:21|3.0887
00:09:22|3.0887
00:09:23|3.0874
00:09:24|3.0888
00:09:25|3.0882
00:09:26|3.088
00:09:27|3.088
00:09:28|3.088
00:09:29|3.089
00:09:30|3.0896
00:09:31|3.09
00:09:32|3.0886
00:09:33|3.0874
00:09:35|3.0874
00:09:35|3.0871
00:09:36|3.0871
00:09:37|3.0871
00:09:38|3.0887
00:09:39|3.0881
00:09:40|3.0899
00:09:41|3.0892
00:09:42|3.0889
00:09:43|3.089
00:09:45|3.0874
00:09:45|3.0878
00:09:47|3.0878
00:09:48|3.0881
00:09:49|3.0888
00:09:50|3.0888
00:09:51|3.0873
00:09:52|3.0873
00:09:53|3.0875
00:09:54|3.0876
00:09:55|3.0873
00:09:56|3.0862
00:09:58|3.0854
00:09:59|3.085
00:10:00|3.0843
00:10:01|3.0829
00:10:02|3.0829
00:10:03|3.0831
00:10:04|3.0847
00:10:06|3.0835
00:10:06|3.0828
00:10:08|3.0823
00:10:08|3.0817
00:10:09|3.0809
00:10:10|3.0784
00:10:12|3.0794
00:10:12|3.0788
00:10:14|3.0802
00:10:14|3.0788
00:10:16|3.0784
00:10:17|3.0758
00:10:18|3.0745
00:10:19|3.0747
00:10:20|3.0747
00:10:21|3.0718
00:10:22|3.0716
00:10:23|3.0739
00:10:24|3.0731
00:10:25|3.0739
00:10:26|3.0744
00:10:27|3.0744
00:10:28|3.074
00:10:29|3.0739
00:10:30|3.0741
00:10:31|3.0743
00:10:32|3.0743
00:10:33|3.0768
00:10:34|3.0777
00:10:36|3.0806
00:10:36|3.0809
00:10:37|3.0801
00:10:38|3.0797
00:10:39|3.0793
00:10:40|3.0804
00:10:41|3.0796
00:10:42|3.0796
00:10:43|3.0804
00:10:44|3.0804
00:10:45|3.0804
00:10:46|3.0808
00:10:48|3.0808
00:10:49|3.0841
00:10:50|3.0841
00:10:52|3.0852
00:10:53|3.0851
00:10:53|3.085
00:10:54|3.09
00:10:55|3.0899
00:10:57|3.09
00:10:57|3.0897
00:10:58|3.0897
00:11:00|3.09
00:11:01|3.0899
00:11:02|3.087
00:11:03|3.088
00:11:04|3.0876
00:11:05|3.0874
00:11:06|3.0874
00:11:07|3.0868
00:11:08|3.0852
00:11:09|3.0848
00:11:10|3.0852
00:11:11|3.0852
00:11:12|3.0868
00:11:14|3.0868
00:11:14|3.09
00:11:15|3.0904
00:11:16|3.097
00:11:17|3.1019
00:11:18|3.103
00:11:19|3.1003
00:11:20|3.1002
00:11:21|3.1021
00:11:22|3.1152
00:11:23|3.1146
00:11:24|3.1151
00:11:26|3.1173
00:11:27|3.1152
00:11:28|3.1175
00:11:29|3.1157
00:11:30|3.1144
00:11:31|3.1162
00:11:32|3.115
00:11:34|3.1152
00:11:34|3.1149
00:11:35|3.1151
00:11:36|3.1147
00:11:37|3.115
00:11:38|3.116
00:11:39|3.1175
00:11:40|3.1175
00:11:41|3.1164
00:11:42|3.1253
00:11:43|3.1274
00:11:44|3.1291
00:11:45|3.1319
00:11:46|3.1312
00:11:47|3.128
00:11:49|3.1306
00:11:50|3.1302
00:11:51|3.1294
00:11:52|3.1273
00:11:53|3.1299
00:11:54|3.1279
00:11:55|3.1255
00:11:57|3.1276
00:11:57|3.1406
00:11:59|3.139
00:11:59|3.1396
00:12:00|3.1408
00:12:02|3.1361
00:12:02|3.135
00:12:04|3.1349
00:12:05|3.1336
00:12:06|3.1324
00:12:08|3.1326
00:12:08|3.1322
00:12:09|3.1378
00:12:11|3.1411
00:12:12|3.1425
00:12:12|3.1423
00:12:14|3.1435
00:12:14|3.1459
00:12:15|3.1519
00:12:16|3.1586
00:12:17|3.1628
00:12:18|3.1571
00:12:19|3.1608
00:12:20|3.1623
00:12:21|3.1567
00:12:22|3.1575
00:12:23|3.1577
00:12:24|3.1566
00:12:25|3.1547
00:12:27|3.1546
00:12:27|3.1556
00:12:29|3.1554
00:12:29|3.155
00:12:30|3.155
00:12:32|3.1527
00:12:33|3.1516
00:12:33|3.1471
00:12:34|3.1367
00:12:35|3.1371
00:12:37|3.1327
00:12:38|3.1312
00:12:38|3.1313
00:12:40|3.1345
00:12:41|3.1326
00:12:42|3.1322
00:12:43|3.1313
00:12:44|3.1334
00:12:45|3.1397
00:12:46|3.139
00:12:47|3.1336
00:12:49|3.1312
00:12:51|3.1316
00:12:52|3.1304
00:12:53|3.129
00:12:55|3.128
00:12:55|3.1273
00:12:56|3.1288
00:12:57|3.1274
00:12:59|3.1274
00:13:00|3.1209
00:13:01|3.1177
00:13:01|3.1145
00:13:03|3.1164
00:13:03|3.1168
00:13:05|3.1191
00:13:06|3.1219
00:13:07|3.1196
00:13:08|3.1185
00:13:09|3.1189
00:13:10|3.1192
00:13:10|3.1171
00:13:12|3.117
00:13:13|3.1167
00:13:14|3.1164
00:13:16|3.1166
00:13:17|3.115
00:13:18|3.1165
00:13:18|3.1158
00:13:19|3.1163
00:13:20|3.108
00:13:21|3.1083
00:13:22|3.1064
00:13:23|3.109
00:13:25|3.1102
00:13:25|3.1126
00:13:26|3.1135
00:13:27|3.1124
00:13:29|3.11
00:13:30|3.1101
00:13:30|3.1107
00:13:31|3.1125
00:13:32|3.1118
00:13:34|3.1122
00:13:34|3.1117
00:13:35|3.1115
00:13:37|3.1117
00:13:38|3.1122
00:13:39|3.1124
00:13:40|3.1131
00:13:41|3.1144
00:13:42|3.1159
00:13:42|3.1169
00:13:43|3.1098
00:13:44|3.109
00:13:46|3.1104
00:13:48|3.1098
00:13:49|3.1107
00:13:49|3.1103
00:13:50|3.1094
00:13:51|3.11
00:13:52|3.109
00:13:54|3.1104
00:13:55|3.1117
00:13:56|3.1101
00:13:57|3.1106
00:13:58|3.1096
00:13:59|3.1097
00:14:00|3.1068
00:14:01|3.1067
00:14:02|3.1088
00:14:03|3.1079
00:14:04|3.1077
00:14:06|3.1087
00:14:07|3.1089
00:14:07|3.1061
00:14:08|3.1043
00:14:09|3.1059
00:14:10|3.1063
00:14:12|3.1054
00:14:12|3.1046
00:14:13|3.105
00:14:15|3.1058
00:14:16|3.1063
00:14:17|3.1059
00:14:18|3.1055
00:14:19|3.1022
00:14:19|3.102
00:14:21|3.1026
00:14:21|3.0999
00:14:23|3.0991
00:14:23|3.1001
00:14:25|3.0992
00:14:26|3.0984
00:14:27|3.0981
00:14:29|3.0992
00:14:29|3.0993
00:14:30|3.0966
00:14:31|3.0974
00:14:32|3.0968
00:14:33|3.0971
00:14:34|3.0971
00:14:35|3.0966
00:14:37|3.0966
00:14:38|3.0968
00:14:39|3.097
00:14:39|3.0985
00:14:41|3.0977
00:14:42|3.0976
00:14:43|3.0959
00:14:44|3.0959
00:14:45|3.0965
00:14:46|3.0964
00:14:47|3.0972
00:14:48|3.0973
00:14:49|3.0973
00:14:51|3.0968
00:14:51|3.1056
00:14:53|3.1038
00:14:53|3.1033
00:14:54|3.1061
00:14:55|3.1054
00:14:57|3.1055
00:14:57|3.1056
00:14:58|3.1052
00:14:59|3.1052
00:15:01|3.1035
00:15:02|3.1019
00:15:03|3.1014
00:15:04|3.1114
00:15:05|3.1094
00:15:06|3.1091
00:15:08|3.1063
00:15:09|3.1049
00:15:09|3.1053
00:15:11|3.1055
00:15:12|3.1076
00:15:13|3.1067
00:15:14|3.1094
00:15:16|3.1105
00:15:16|3.1103
00:15:17|3.1105
00:15:18|3.1097
00:15:19|3.1087
00:15:21|3.1066
00:15:21|3.1058
00:15:22|3.1026
00:15:23|3.1022
00:15:24|3.1009
00:15:25|3.0987
00:15:27|3.0979
00:15:27|3.0969
00:15:29|3.0992
00:15:29|3.0997
00:15:31|3.099
00:15:31|3.1
00:15:33|3.1
00:15:34|3.1018
00:15:34|3.1023
00:15:35|3.1011
00:15:36|3.1012
00:15:38|3.0996
00:15:39|3.1001
00:15:40|3.0996
00:15:41|3.0994
00:15:42|3.1005
00:15:43|3.1009
00:15:44|3.1009
00:15:45|3.0999
00:15:47|3.0998
00:15:47|3.0988
00:15:48|3.0995
00:15:50|3.099
00:15:50|3.0987
00:15:51|3.0976
00:15:52|3.0984
00:15:54|3.0976
00:15:55|3.1023
00:15:56|3.1047
00:15:57|3.1061
00:15:58|3.106
00:15:59|3.1061
00:15:59|3.1054
00:16:01|3.1046
00:16:02|3.1046
00:16:03|3.1067
00:16:03|3.1059
00:16:05|3.1059
00:16:06|3.1039
00:16:07|3.104
00:16:08|3.102
00:16:09|3.1023
00:16:09|3.1023
00:16:11|3.1023
00:16:12|3.102
00:16:13|3.102
00:16:14|3.1015
00:16:15|3.0983
00:16:17|3.0973
00:16:17|3.0973
00:16:18|3.0973
00:16:19|3.0985
00:16:20|3.0978
00:16:21|3.0978
00:16:22|3.0989
00:16:23|3.0978
00:16:24|3.0982
00:16:26|3.0989
00:16:26|3.0989
00:16:27|3.0989
00:16:28|3.0992
00:16:29|3.0996
00:16:30|3.0976
00:16:31|3.0979
00:16:32|3.0976
00:16:34|3.0996
00:16:35|3.0993
00:16:35|3.0993
00:16:36|3.1023
00:16:38|3.1035
00:16:39|3.1023
00:16:41|3.1012
00:16:42|3.1017
00:16:42|3.1017
00:16:43|3.1026
00:16:45|3.1049
00:16:46|3.1053
00:16:47|3.106
00:16:48|3.1055
00:16:49|3.1059
00:16:51|3.1054
00:16:51|3.1046
00:16:52|3.1046
00:16:54|3.1046
00:16:55|3.1045
00:16:55|3.1051
00:16:58|3.107
00:16:59|3.105
00:17:00|3.1038
00:17:01|3.1038
00:17:03|3.1014
00:17:03|3.1008
00:17:05|3.0994
00:17:06|3.0969
00:17:07|3.0969
00:17:07|3.0965
00:17:09|3.0971
00:17:09|3.0971
00:17:11|3.0971
00:17:12|3.097
00:17:13|3.097
00:17:14|3.098
00:17:15|3.0984
00:17:16|3.0972
00:17:17|3.0973
00:17:18|3.0984
00:17:19|3.0984
00:17:20|3.0989
00:17:21|3.0967
00:17:22|3.0962
00:17:23|3.0971
00:17:25|3.0967
00:17:25|3.0972
00:17:26|3.0963
00:17:27|3.0968
00:17:28|3.0968
00:17:29|3.0962
00:17:30|3.0965
00:17:31|3.1011
00:17:32|3.1026
00:17:34|3.1054
00:17:35|3.1049
00:17:36|3.1044
00:17:37|3.104
00:17:38|3.1026
00:17:39|3.1002
00:17:40|3.0974
00:17:41|3.098
00:17:43|3.0965
00:17:44|3.0995
00:17:45|3.0982
00:17:46|3.1001
00:17:46|3.1
00:17:47|3.1
00:17:49|3.0983
00:17:49|3.0978
00:17:51|3.099
00:17:52|3.099
00:17:53|3.1
00:17:55|3.1002
00:17:55|3.1
00:17:56|3.095
00:17:57|3.0968
00:17:59|3.0968
00:18:00|3.0968
00:18:00|3.0975
00:18:02|3.0975
00:18:03|3.0959
00:18:03|3.0936
00:18:05|3.0897
00:18:05|3.0866
00:18:07|3.0882
00:18:08|3.0873
00:18:08|3.0889
00:18:10|3.0917
00:18:11|3.0924
00:18:12|3.0919
00:18:13|3.0911
00:18:14|3.0911
00:18:15|3.0897
00:18:16|3.0886
00:18:17|3.0886
00:18:18|3.0839
00:18:19|3.0831
00:18:20|3.0795
00:18:21|3.08
00:18:22|3.0836
00:18:23|3.0838
00:18:24|3.0839
00:18:25|3.0829
00:18:26|3.084
00:18:27|3.0835
00:18:28|3.0852
00:18:29|3.0847
00:18:30|3.0844
00:18:31|3.0852
00:18:32|3.0854
00:18:33|3.0854
00:18:34|3.0846
00:18:35|3.0881
00:18:36|3.0878
00:18:37|3.0861
00:18:39|3.0838
00:18:39|3.084
00:18:40|3.084
00:18:42|3.0863
00:18:44|3.0867
00:18:45|3.0868
00:18:46|3.0804
00:18:47|3.0819
00:18:48|3.083
00:18:49|3.0808
00:18:51|3.0809
00:18:52|3.0817
00:18:53|3.0817
00:18:54|3.0814
00:18:55|3.0776
00:18:56|3.0772
00:18:57|3.0781
00:18:58|3.0784
00:18:59|3.0784
00:19:00|3.0779
00:19:02|3.0775
00:19:02|3.0752
00:19:03|3.076
00:19:04|3.0761
00:19:06|3.0734
00:19:06|3.0722
00:19:08|3.0719
00:19:09|3.069
00:19:09|3.0684
00:19:11|3.0679
00:19:12|3.0654
00:19:13|3.0675
00:19:14|3.0646
00:19:16|3.0644
00:19:16|3.0675
00:19:17|3.0628
00:19:18|3.0619
00:19:20|3.0632
00:19:22|3.0635
00:19:23|3.0647
00:19:23|3.0657
00:19:24|3.0652
00:19:25|3.0658
00:19:28|3.0666
00:19:29|3.0666
00:19:29|3.067
00:19:30|3.0672
00:19:32|3.0676
00:19:32|3.0667
00:19:34|3.0663
00:19:34|3.0674
00:19:36|3.0666
00:19:36|3.0644
00:19:38|3.0644
00:19:38|3.0646
00:19:41|3.0638
00:19:43|3.0642
00:19:45|3.0603
00:19:46|3.0597
00:19:47|3.0603
00:19:48|3.06
00:19:50|3.0605
00:19:51|3.0612
00:19:51|3.0612
00:19:52|3.0594
00:19:53|3.0576
00:19:54|3.0588
00:19:56|3.059
00:19:58|3.0584
00:19:59|3.0587
00:19:59|3.0577
00:20:02|3.0538
00:20:03|3.0556
00:20:05|3.055
00:20:06|3.0572
00:20:07|3.0555
00:20:07|3.0534
00:20:10|3.0592
00:20:11|3.0627
00:20:12|3.0612
00:20:13|3.0643
00:20:14|3.063
00:20:15|3.0634
00:20:16|3.0661
00:20:17|3.067
00:20:18|3.066
00:20:19|3.0671
00:20:20|3.0655
00:20:21|3.0673
00:20:22|3.0625
00:20:24|3.0657
00:20:24|3.0658
00:20:26|3.0664
00:20:27|3.0667
00:20:28|3.059
00:20:29|3.0583
00:20:30|3.0595
00:20:32|3.0603
00:20:33|3.0591
00:20:34|3.0589
00:20:35|3.0601
00:20:37|3.0618
00:20:38|3.0629
00:20:39|3.0623
00:20:39|3.0625
00:20:41|3.0624
00:20:41|3.0599
00:20:43|3.056
00:20:45|3.0578
00:20:46|3.0566
00:20:47|3.0566
00:20:48|3.0566
00:20:49|3.0566
00:20:50|3.0584
00:20:51|3.0582
00:20:52|3.0582
00:20:53|3.0569
00:20:54|3.0576
00:20:55|3.0588
00:20:56|3.0585
00:20:57|3.0576
00:20:59|3.0582
00:20:59|3.0589
00:21:01|3.0582
00:21:02|3.0461
00:21:03|3.0463
00:21:04|3.0469
00:21:05|3.0453
00:21:06|3.045
00:21:07|3.0455
00:21:09|3.0467
00:21:10|3.0465
00:21:11|3.0464
00:21:12|3.0474
00:21:13|3.0454
00:21:14|3.045
00:21:15|3.0469
00:21:17|3.0471
00:21:17|3.0457
00:21:18|3.0466
00:21:19|3.0471
00:21:20|3.0472
00:21:21|3.046
00:21:22|3.046
00:21:23|3.046
00:21:25|3.0463
00:21:25|3.0472
00:21:27|3.0462
00:21:28|3.0474
00:21:30|3.0374
00:21:30|3.0336
00:21:31|3.0361
00:21:33|3.0365
00:21:35|3.0406
00:21:36|3.0435
00:21:37|3.0459
00:21:39|3.0461
00:21:40|3.0457
00:21:41|3.0436
00:21:41|3.0436
00:21:42|3.0464
00:21:43|3.0464
00:21:45|3.0426
00:21:46|3.0452
00:21:46|3.0464
00:21:48|3.0438
00:21:49|3.0444
00:21:49|3.0443
00:21:51|3.0438
00:21:52|3.044
00:21:53|3.0411
00:21:54|3.0408
00:21:55|3.0377
00:21:56|3.0382
00:21:57|3.0334
00:21:58|3.0341
00:22:00|3.0341
00:22:00|3.0349
00:22:02|3.0343
00:22:02|3.034
00:22:04|3.0292
00:22:04|3.0277
00:22:06|3.0288
00:22:06|3.0262
00:22:07|3.0262
00:22:09|3.0253
00:22:10|3.0252
00:22:11|3.0272
00:22:13|3.0315
00:22:13|3.0314
00:22:15|3.0307
00:22:16|3.0296
00:22:17|3.0299
00:22:18|3.0321
00:22:19|3.0238
00:22:20|3.0223
00:22:21|3.0248
00:22:22|3.0248
00:22:23|3.022
00:22:24|3.0217
00:22:25|3.0224
00:22:26|3.024
00:22:27|3.0179
00:22:29|3.0186
00:22:29|3.0195
00:22:31|3.0197
00:22:32|3.0194
00:22:33|3.0194
00:22:34|3.0205
00:22:35|3.0207
00:22:36|3.0205
00:22:37|3.0212
00:22:38|3.0193
00:22:39|3.0202
00:22:40|3.0214
00:22:41|3.0211
00:22:43|3.0241
00:22:43|3.0221
00:22:45|3.0212
00:22:46|3.0212
00:22:47|3.0217
00:22:48|3.0194
00:22:48|3.0186
00:22:50|3.0177
00:22:51|3.0177
00:22:52|3.0178
00:22:54|3.0172
00:22:54|3.0171
00:22:55|3.017
00:22:57|3.017
00:22:58|3.017
00:22:59|3.0176
00:23:00|3.0175
00:23:01|3.0175
00:23:02|3.0177
00:23:03|3.0194
00:23:04|3.0188
00:23:05|3.0197
00:23:06|3.0203
00:23:07|3.0202
00:23:08|3.0202
00:23:10|3.0195
00:23:10|3.0196
00:23:12|3.0196
00:23:13|3.0183
00:23:14|3.0183
00:23:15|3.0183
00:23:16|3.0183
00:23:17|3.0183
00:23:18|3.0182
00:23:19|3.0182
00:23:21|3.0196
00:23:22|3.0218
00:23:22|3.0226
00:23:23|3.0226
00:23:24|3.0226
00:23:26|3.0196
00:23:27|3.0252
00:23:27|3.0279
00:23:29|3.0265
00:23:29|3.0264
00:23:30|3.0259
00:23:33|3.0266
00:23:33|3.0275
00:23:34|3.029
00:23:36|3.0282
00:23:37|3.028
00:23:38|3.0288
00:23:40|3.0288
00:23:41|3.0282
00:23:41|3.0282
00:23:43|3.0284
00:23:44|3.0293
00:23:45|3.0304
00:23:47|3.0304
00:23:48|3.0318
00:23:48|3.0339
00:23:50|3.0332
00:23:50|3.0304
00:23:51|3.0275
00:23:52|3.0274
00:23:54|3.0279
00:23:55|3.0277
00:23:56|3.0309
00:23:57|3.0315
00:23:58|3.0315
00:23:59|3.0315
00:24:00|3.0315
00:24:01|3.0297
00:24:02|3.0286
00:24:03|3.0294
00:24:04|3.0299
00:24:05|3.034
00:24:06|3.0322
00:24:07|3.031
00:24:08|3.031
00:24:09|3.031
00:24:11|3.0321
00:24:12|3.0306
00:24:13|3.0324
00:24:13|3.0315
00:24:14|3.0304
00:24:15|3.0309
00:24:18|3.0317
00:24:18|3.0336
00:24:20|3.0336
00:24:20|3.0309
00:24:21|3.0324
00:24:22|3.0322
00:24:23|3.0319
00:24:24|3.0309
00:24:26|3.0306
00:24:27|3.0296
00:24:28|3.0311
00:24:30|3.0311
00:24:31|3.0294
00:24:32|3.0289
00:24:33|3.0291
00:24:33|3.0291
00:24:35|3.0291
00:24:36|3.0291
00:24:36|3.0291
00:24:37|3.0289
00:24:39|3.0275
00:24:40|3.0283
00:24:41|3.0293
00:24:42|3.0293
00:24:43|3.0287
00:24:45|3.0292
00:24:45|3.0292
00:24:47|3.0292
00:24:48|3.0297
00:24:49|3.028
00:24:50|3.0287
00:24:51|3.0287
00:24:52|3.0287
00:24:53|3.0287
00:24:55|3.0284
00:24:56|3.0284
00:24:56|3.0288
00:24:58|3.0288
00:24:59|3.0299
00:25:00|3.0299
00:25:00|3.03
00:25:01|3.0294
00:25:03|3.0295
00:25:04|3.0295
00:25:06|3.0336
00:25:06|3.0312
00:25:08|3.0312
00:25:09|3.0312
00:25:10|3.0321
00:25:11|3.0315
00:25:12|3.031
00:25:13|3.0298
00:25:15|3.0306
00:25:15|3.031
00:25:16|3.0313
00:25:17|3.0313
00:25:18|3.0327
00:25:19|3.0354
00:25:20|3.0351
00:25:21|3.0351
00:25:23|3.0343
00:25:23|3.034
00:25:24|3.0336
00:25:25|3.0342
00:25:26|3.035
00:25:27|3.0372
00:25:29|3.04
00:25:29|3.0401
00:25:31|3.0402
00:25:32|3.0405
00:25:32|3.0421
00:25:34|3.0418
00:25:34|3.0409
00:25:36|3.0409
00:25:37|3.041
00:25:38|3.0413
00:25:38|3.0413
00:25:39|3.0438
00:25:41|3.044
00:25:41|3.0434
00:25:42|3.0433
00:25:45|3.043
00:25:46|3.0422
00:25:46|3.0433
00:25:48|3.0433
00:25:50|3.0435
00:25:51|3.0435
00:25:52|3.0429
00:25:53|3.0446
00:25:54|3.0446
00:25:56|3.0446
00:25:56|3.0449
00:25:57|3.043
00:25:58|3.043
00:26:00|3.0427
00:26:00|3.0427
00:26:02|3.0415
00:26:02|3.0415
00:26:03|3.043
00:26:05|3.0418
00:26:07|3.0418
00:26:07|3.0404
00:26:08|3.0413
00:26:09|3.0431
00:26:11|3.0431
00:26:12|3.0431
00:26:13|3.0426
00:26:14|3.0426
00:26:14|3.0425
00:26:16|3.0422
00:26:17|3.0422
00:26:17|3.0434
00:26:19|3.0434
00:26:20|3.0434
00:26:21|3.0411
00:26:21|3.0399
00:26:22|3.0394
00:26:24|3.0394
00:26:25|3.0402
00:26:26|3.0386
00:26:27|3.0386
00:26:28|3.0386
00:26:29|3.0395
00:26:30|3.0395
00:26:31|3.0389
00:26:32|3.0375
00:26:33|3.0375
00:26:34|3.0375
00:26:35|3.0375
00:26:36|3.0375
00:26:37|3.0392
00:26:38|3.0391
00:26:39|3.0391
00:26:40|3.0391
00:26:42|3.0375
00:26:42|3.0319
00:26:43|3.0324
00:26:45|3.0324
00:26:46|3.032
00:26:47|3.032
00:26:49|3.0359
00:26:49|3.0347
00:26:51|3.0343
00:26:51|3.0343
00:26:53|3.0343
00:26:53|3.0318
00:26:54|3.0316
00:26:55|3.0333
00:26:57|3.034
00:26:57|3.0344
00:26:58|3.0344
00:27:00|3.0334
00:27:01|3.0339
00:27:02|3.0339
00:27:03|3.0339
00:27:04|3.0339
00:27:06|3.0351
00:27:06|3.035
00:27:07|3.035
00:27:08|3.0361
00:27:09|3.0375
00:27:10|3.0375
00:27:11|3.0375
00:27:13|3.0374
00:27:14|3.0375
00:27:15|3.0375
00:27:15|3.0403
00:27:16|3.0403
00:27:17|3.0404
00:27:18|3.0404
00:27:19|3.0398
00:27:20|3.0391
00:27:21|3.0392
00:27:23|3.0387
00:27:24|3.0387
00:27:24|3.0381
00:27:26|3.0381
00:27:27|3.0395
00:27:27|3.0404
00:27:29|3.0412
00:27:30|3.0412
00:27:31|3.042
00:27:32|3.0421
00:27:33|3.0412
00:27:34|3.0412
00:27:35|3.0427
00:27:36|3.0439
00:27:37|3.0444
00:27:38|3.0448
00:27:39|3.0442
00:27:40|3.0443
00:27:42|3.0448
00:27:42|3.0456
00:27:43|3.0459
00:27:44|3.0463
00:27:45|3.0464
00:27:47|3.0485
00:27:48|3.0488
00:27:49|3.0488
00:27:51|3.0478
00:27:52|3.0483
00:27:53|3.0474
00:27:53|3.0468
00:27:55|3.0468
00:27:55|3.0484
00:27:57|3.0484
00:27:59|3.0485
00:28:00|3.0485
00:28:00|3.0481
00:28:02|3.0473
00:28:02|3.0467
00:28:04|3.0474
00:28:04|3.0478
00:28:06|3.0478
00:28:07|3.0478
00:28:08|3.0463
00:28:09|3.0463
00:28:10|3.0468
00:28:11|3.0462
00:28:13|3.0462
00:28:13|3.0462
00:28:15|3.0463
00:28:16|3.0461
00:28:16|3.045
00:28:18|3.0444
00:28:19|3.0443
00:28:19|3.041
00:28:20|3.0404
00:28:21|3.0404
00:28:22|3.0422
00:28:24|3.0409
00:28:25|3.0409
00:28:25|3.041
00:28:27|3.0416
00:28:28|3.0412
00:28:28|3.0411
00:28:30|3.0408
00:28:31|3.0404
00:28:31|3.0404
00:28:33|3.0411
00:28:34|3.0411
00:28:34|3.0413
00:28:36|3.0415
00:28:37|3.0422
00:28:37|3.0422
00:28:38|3.0428
00:28:40|3.0429
00:28:41|3.0427
00:28:42|3.0423
00:28:43|3.0423
00:28:44|3.0423
00:28:45|3.0417
00:28:46|3.0421
00:28:48|3.0434
00:28:50|3.0423
00:28:51|3.0415
00:28:52|3.0411
00:28:53|3.0411
00:28:55|3.0401
00:28:55|3.0401
00:28:56|3.041
00:28:58|3.0413
00:28:59|3.0409
00:28:59|3.0402
00:29:01|3.0402
00:29:03|3.0402
00:29:04|3.0407
00:29:04|3.0407
00:29:05|3.0403
00:29:06|3.0403
00:29:07|3.0403
00:29:09|3.0381
00:29:09|3.042
00:29:10|3.0403
00:29:11|3.0403
00:29:12|3.0405
00:29:13|3.0411
00:29:14|3.0411
00:29:15|3.0408
00:29:16|3.0407
00:29:18|3.0414
00:29:19|3.0414
00:29:19|3.0377
00:29:20|3.0363
00:29:22|3.0363
00:29:22|3.0385
00:29:24|3.0385
00:29:25|3.0382
00:29:26|3.0387
00:29:27|3.0395
00:29:28|3.0394
00:29:29|3.0394
00:29:30|3.0396
00:29:31|3.0396
00:29:32|3.0396
00:29:33|3.0413
00:29:35|3.0414
00:29:35|3.0415
00:29:36|3.0415
00:29:37|3.0417
00:29:38|3.0417
00:29:40|3.0417
00:29:40|3.0399
00:29:41|3.0405
00:29:42|3.0395
00:29:43|3.0399
00:29:44|3.0399
00:29:45|3.0399
00:29:46|3.0405
00:29:47|3.0405
00:29:49|3.0411
00:29:51|3.0409
00:29:52|3.0422
00:29:54|3.0414
00:29:54|3.0417
00:29:56|3.0417
00:29:56|3.0417
00:29:57|3.0406
00:29:59|3.0403
00:30:00|3.0406
00:30:00|3.0399
00:30:02|3.0391
00:30:04|3.0391
00:30:04|3.0391
00:30:06|3.0402
00:30:06|3.0402
00:30:07|3.0402
00:30:09|3.0387
00:30:10|3.0366
00:30:11|3.0366
00:30:12|3.036
00:30:12|3.0332
00:30:13|3.0325
00:30:14|3.0321
00:30:15|3.0309
00:30:16|3.0314
00:30:18|3.0314
00:30:18|3.0309
00:30:20|3.0305
00:30:20|3.03
00:30:22|3.0302
00:30:23|3.0302
00:30:23|3.0313
00:30:25|3.0301
00:30:26|3.0269
00:30:27|3.0253
00:30:27|3.0251
00:30:29|3.0249
00:30:30|3.0255
00:30:31|3.0223
00:30:32|3.0218
00:30:33|3.022
00:30:34|3.0219
00:30:35|3.0223
00:30:36|3.0223
00:30:37|3.0239
00:30:38|3.0238
00:30:39|3.0231
00:30:40|3.023
00:30:41|3.0231
00:30:42|3.0256
00:30:43|3.0262
00:30:44|3.025
00:30:45|3.025
00:30:46|3.025
00:30:47|3.0249
00:30:48|3.0244
00:30:50|3.0247
00:30:51|3.0257
00:30:52|3.0251
00:30:53|3.0247
00:30:54|3.0252
00:30:55|3.0252
00:30:56|3.0259
00:30:57|3.0293
00:30:59|3.0296
00:31:01|3.0303
00:31:01|3.0313
00:31:02|3.0314
00:31:04|3.0313
00:31:05|3.0309
00:31:06|3.0308
00:31:07|3.0304
00:31:08|3.0289
00:31:09|3.0276
00:31:10|3.0261
00:31:12|3.0243
00:31:13|3.0244
00:31:14|3.0266
00:31:15|3.0278
00:31:15|3.0284
00:31:17|3.0278
00:31:17|3.0278
00:31:18|3.0299
00:31:19|3.0309
00:31:21|3.0304
00:31:21|3.0304
00:31:23|3.0302
00:31:24|3.031
00:31:25|3.0325
00:31:25|3.0315
00:31:27|3.0309
00:31:27|3.0316
00:31:28|3.0314
00:31:30|3.0309
00:31:31|3.0324
00:31:32|3.036
00:31:33|3.0367
00:31:34|3.0359
00:31:35|3.0359
00:31:37|3.0359
00:31:37|3.0355
00:31:38|3.0355
00:31:39|3.0335
00:31:40|3.0335
00:31:41|3.0314
00:31:43|3.0338
00:31:44|3.0338
00:31:44|3.0334
00:31:46|3.0338
00:31:47|3.0362
00:31:47|3.0354
00:31:48|3.0354
00:31:50|3.0355
00:31:51|3.0351
00:31:53|3.0349
00:31:55|3.0359
00:31:55|3.0359
00:31:57|3.0343
00:31:59|3.0343
00:31:59|3.0343
00:32:00|3.0353
00:32:02|3.0354
00:32:02|3.0354
00:32:04|3.0377
00:32:04|3.0387
00:32:06|3.0399
00:32:07|3.04
00:32:08|3.0401
00:32:09|3.0418
00:32:10|3.0436
00:32:11|3.0409
00:32:12|3.0407
00:32:14|3.038
00:32:15|3.037
00:32:16|3.037
00:32:17|3.034
00:32:18|3.0334
00:32:19|3.0336
00:32:20|3.0331
00:32:21|3.033
00:32:22|3.0333
00:32:23|3.0311
00:32:25|3.032
00:32:25|3.031
00:32:26|3.0297
00:32:27|3.0297
00:32:28|3.0304
00:32:29|3.0285
00:32:30|3.0285
00:32:31|3.0309
00:32:33|3.0308
00:32:33|3.0301
00:32:34|3.0306
00:32:35|3.0307
00:32:36|3.0307
00:32:37|3.0301
00:32:38|3.0301
00:32:39|3.0301
00:32:40|3.0301
00:32:41|3.03
00:32:42|3.0301
00:32:43|3.0301
00:32:44|3.0301
00:32:45|3.0275
00:32:47|3.0284
00:32:48|3.0279
00:32:48|3.0299
00:32:50|3.0279
00:32:52|3.0264
00:32:53|3.0258
00:32:53|3.0268
00:32:54|3.0269
00:32:55|3.0269
00:32:57|3.0264
00:32:58|3.024
00:32:59|3.0243
00:32:59|3.0258
00:33:01|3.0241
00:33:02|3.0267
00:33:03|3.0261
00:33:04|3.0261
00:33:05|3.0264
00:33:06|3.0264
00:33:07|3.0252
00:33:08|3.0237
00:33:09|3.0231
00:33:11|3.0229
00:33:11|3.0227
00:33:12|3.0232
00:33:13|3.0213
00:33:14|3.02
00:33:15|3.0208
00:33:17|3.0217
00:33:17|3.0199
00:33:18|3.0206
00:33:19|3.0209
00:33:20|3.0209
00:33:21|3.0212
00:33:22|3.0208
00:33:25|3.0234
00:33:26|3.0234
00:33:27|3.0237
00:33:28|3.0235
00:33:29|3.0268
00:33:30|3.027
00:33:31|3.027
00:33:32|3.027
00:33:33|3.0284
00:33:34|3.0302
00:33:35|3.0302
00:33:36|3.0309
00:33:37|3.0297
00:33:38|3.0295
00:33:39|3.0295
00:33:41|3.0286
00:33:42|3.0279
00:33:43|3.0287
00:33:44|3.0296
00:33:45|3.0296
00:33:46|3.029
00:33:47|3.0289
00:33:48|3.0289
00:33:49|3.0301
00:33:51|3.0312
00:33:52|3.0314
00:33:54|3.0314
00:33:56|3.0314
00:33:56|3.0316
00:33:57|3.0316
00:33:59|3.0316
00:34:00|3.0316
00:34:00|3.0336
00:34:02|3.033
00:34:02|3.0351
00:34:04|3.0362
00:34:05|3.0358
00:34:06|3.0358
00:34:07|3.035
00:34:08|3.0352
00:34:09|3.0357
00:34:10|3.0357
00:34:11|3.0357
00:34:13|3.0357
00:34:13|3.0354
00:34:14|3.0339
00:34:15|3.0306
00:34:16|3.0303
00:34:17|3.0326
00:34:18|3.0292
00:34:20|3.0273
00:34:21|3.0279
00:34:22|3.0269
00:34:22|3.0269
00:34:24|3.0269
00:34:24|3.0262
00:34:25|3.0267
00:34:26|3.0243
00:34:28|3.0243
00:34:29|3.0237
00:34:29|3.0237
00:34:31|3.0211
00:34:32|3.0207
00:34:33|3.0213
00:34:34|3.0226
00:34:34|3.0226
00:34:36|3.022
00:34:37|3.0211
00:34:38|3.0227
00:34:39|3.0239
00:34:40|3.0239
00:34:41|3.0239
00:34:42|3.0239
00:34:43|3.0239
00:34:44|3.0223
00:34:45|3.0226
00:34:46|3.023
00:34:47|3.024
00:34:48|3.024
00:34:50|3.024
00:34:50|3.0248
00:34:51|3.025
00:34:52|3.0252
00:34:54|3.0253
00:34:56|3.0247
00:34:58|3.0247
00:34:59|3.0247
00:35:00|3.0247
00:35:01|3.0247
00:35:02|3.0275
00:35:03|3.0266
00:35:04|3.028
00:35:05|3.0283
00:35:07|3.0279
00:35:08|3.0271
00:35:09|3.0254
00:35:10|3.0255
00:35:11|3.0252
00:35:11|3.025
00:35:12|3.0259
00:35:13|3.0273
00:35:14|3.0277
00:35:15|3.0277
00:35:16|3.0277
00:35:18|3.0276
00:35:18|3.0258
00:35:19|3.0233
00:35:21|3.023
00:35:21|3.0227
00:35:22|3.0227
00:35:24|3.0224
00:35:24|3.0208
00:35:25|3.0208
00:35:27|3.0208
00:35:28|3.0219
00:35:28|3.0219
00:35:30|3.0216
00:35:31|3.0215
00:35:31|3.0215
00:35:32|3.0212
00:35:33|3.021
00:35:35|3.0214
00:35:36|3.019
00:35:37|3.0178
00:35:38|3.0179
00:35:39|3.0182
00:35:40|3.0207
00:35:41|3.0231
00:35:42|3.0231
00:35:43|3.022
00:35:44|3.022
00:35:45|3.0216
00:35:46|3.0223
00:35:47|3.0251
00:35:48|3.0254
00:35:49|3.0254
00:35:50|3.0239
00:35:51|3.0251
00:35:52|3.025
00:35:54|3.0248
00:35:55|3.0261
00:35:56|3.0265
00:35:57|3.0265
00:35:59|3.0264
00:36:00|3.0277
00:36:01|3.0284
00:36:02|3.0292
00:36:03|3.0292
00:36:04|3.0303
00:36:05|3.0301
00:36:06|3.0317
00:36:08|3.0306
00:36:09|3.0304
00:36:09|3.0308
00:36:10|3.0316
00:36:11|3.0325
00:36:12|3.0351
00:36:13|3.0346
00:36:15|3.0343
00:36:16|3.0343
00:36:17|3.0353
00:36:18|3.0353
00:36:19|3.0355
00:36:20|3.0345
00:36:21|3.0344
00:36:22|3.0344
00:36:23|3.0325
00:36:23|3.0325
00:36:24|3.034
00:36:26|3.034
00:36:26|3.0345
00:36:28|3.0351
00:36:29|3.0355
00:36:29|3.0348
00:36:31|3.0348
00:36:32|3.0348
00:36:32|3.0366
00:36:34|3.0377
00:36:35|3.0381
00:36:36|3.0383
00:36:36|3.0375
00:36:37|3.0375
00:36:38|3.0373
00:36:40|3.0373
00:36:41|3.0373
00:36:42|3.0373
00:36:43|3.0383
00:36:44|3.0396
00:36:45|3.0398
00:36:46|3.0392
00:36:47|3.0392
00:36:48|3.0394
00:36:49|3.0393
00:36:50|3.0392
00:36:51|3.0399
00:36:52|3.0399
00:36:53|3.0385
00:36:54|3.0385
00:36:56|3.0385
00:36:56|3.0385
00:36:58|3.0385
00:36:59|3.0385
00:37:00|3.0385
00:37:01|3.0385
00:37:02|3.0385
00:37:03|3.0385
00:37:04|3.0385
00:37:05|3.0385
00:37:06|3.0403
00:37:08|3.0389
00:37:08|3.0389
00:37:10|3.0389
00:37:10|3.0393
00:37:11|3.0393
00:37:13|3.0401
00:37:14|3.0401
00:37:15|3.0423
00:37:16|3.043
00:37:16|3.045
00:37:18|3.0451
00:37:18|3.0464
00:37:19|3.0463
00:37:21|3.046
00:37:22|3.0461
00:37:23|3.0461
00:37:24|3.045
00:37:25|3.0456
00:37:26|3.0456
00:37:27|3.046
00:37:28|3.046
00:37:29|3.0454
00:37:30|3.0464
00:37:31|3.0464
00:37:32|3.0464
00:37:33|3.0474
00:37:34|3.0484
00:37:35|3.0484
00:37:36|3.0474
00:37:37|3.0474
00:37:38|3.0484
00:37:39|3.0477
00:37:40|3.0483
00:37:41|3.0483
00:37:43|3.0481
00:37:43|3.0457
00:37:44|3.0463
00:37:45|3.0482
00:37:46|3.0479
00:37:47|3.0482
00:37:49|3.0482
00:37:49|3.0487
00:37:50|3.0474
00:37:51|3.0474
00:37:52|3.0481
00:37:54|3.0481
00:37:54|3.0474
00:37:55|3.0474
00:37:58|3.0465
00:37:59|3.045
00:38:00|3.0421
00:38:00|3.0423
00:38:02|3.0399
00:38:03|3.0366
00:38:03|3.0366
00:38:06|3.0394
00:38:06|3.0384
00:38:07|3.0404
00:38:09|3.0409
00:38:09|3.0418
00:38:11|3.0433
00:38:11|3.0441
00:38:13|3.043
00:38:14|3.0435
00:38:15|3.0452
00:38:16|3.0459
00:38:17|3.044
00:38:18|3.0442
00:38:20|3.0442
00:38:20|3.0446
00:38:21|3.0426
00:38:22|3.0426
00:38:23|3.0386
00:38:24|3.0392
00:38:25|3.0384
00:38:26|3.0379
00:38:28|3.0379
00:38:28|3.036
00:38:30|3.0346
00:38:31|3.0351
00:38:32|3.0306
00:38:32|3.0314
00:38:33|3.0312
00:38:35|3.0326
00:38:36|3.0312
00:38:36|3.0312
00:38:37|3.0297
00:38:38|3.0313
00:38:40|3.0307
00:38:41|3.0301
00:38:42|3.0304
00:38:43|3.0304
00:38:43|3.0307
00:38:45|3.0321
00:38:46|3.0331
00:38:47|3.0347
00:38:48|3.0347
00:38:49|3.0347
00:38:49|3.035
00:38:51|3.0351
00:38:52|3.0351
00:38:53|3.0362
00:38:54|3.0362
00:38:55|3.0362
00:38:56|3.0346
00:38:58|3.0353
00:38:58|3.0339
00:39:00|3.0339
00:39:01|3.0339
00:39:01|3.0333
00:39:02|3.0321
00:39:04|3.031
00:39:05|3.0302
00:39:06|3.0287
00:39:07|3.0273
00:39:07|3.0276
00:39:09|3.0276
00:39:10|3.0268
00:39:11|3.0276
00:39:12|3.0262
00:39:14|3.0262
00:39:15|3.0253
00:39:15|3.025
00:39:17|3.0242
00:39:17|3.0226
00:39:19|3.023
00:39:20|3.0229
00:39:20|3.0228
00:39:22|3.0224
00:39:23|3.0225
00:39:24|3.0225
00:39:25|3.0225
00:39:26|3.023
00:39:27|3.023
00:39:27|3.0226
00:39:28|3.0221
00:39:29|3.0226
00:39:31|3.0225
00:39:31|3.0226
00:39:33|3.0239
00:39:34|3.0247
00:39:35|3.0239
00:39:36|3.022
00:39:38|3.0243
00:39:38|3.0254
00:39:41|3.0251
00:39:42|3.0243
00:39:42|3.0244
00:39:43|3.0237
00:39:44|3.0244
00:39:45|3.0243
00:39:46|3.0243
00:39:48|3.0232
00:39:48|3.0242
00:39:49|3.0231
00:39:50|3.0236
00:39:51|3.0226
00:39:52|3.0226
00:39:53|3.0223
00:39:54|3.0225
00:39:56|3.0225
00:39:56|3.0226
00:39:59|3.0225
00:40:00|3.0222
00:40:01|3.025
00:40:02|3.026
00:40:03|3.026
00:40:04|3.0238
00:40:04|3.0222
00:40:06|3.0218
00:40:06|3.0211
00:40:08|3.0201
00:40:09|3.0192
00:40:10|3.0196
00:40:11|3.0172
00:40:13|3.0165
00:40:13|3.0172
00:40:14|3.0177
00:40:16|3.016
00:40:16|3.016
00:40:17|3.0144
00:40:18|3.0138
00:40:20|3.0114
00:40:20|3.0111
00:40:22|3.012
00:40:22|3.0125
00:40:23|3.0122
00:40:24|3.0122
00:40:25|3.0145
00:40:26|3.0154
00:40:27|3.0149
00:40:28|3.016
00:40:30|3.0161
00:40:31|3.0129
00:40:31|3.0129
00:40:32|3.0129
00:40:33|3.0117
00:40:34|3.01
00:40:36|3.0105
00:40:37|3.01
00:40:38|3.0132
00:40:39|3.0126
00:40:40|3.013
00:40:41|3.0112
00:40:42|3.0102
00:40:44|3.0098
00:40:44|3.0104
00:40:45|3.0104
00:40:46|3.0107
00:40:47|3.0107
00:40:48|3.0086
00:40:49|3.0086
00:40:50|3.0097
00:40:51|3.0097
00:40:52|3.01
00:40:53|3.011
00:40:54|3.011
00:40:56|3.0111
00:40:56|3.011
00:40:58|3.0089
00:40:59|3.0083
00:41:01|3.0083
00:41:01|3.0089
00:41:03|3.0109
00:41:04|3.0106
00:41:05|3.0078
00:41:06|3.0079
00:41:08|3.008
00:41:09|3.007
00:41:09|3.0096
00:41:10|3.0076
00:41:11|3.0078
00:41:13|3.0076
00:41:13|3.0077
00:41:15|3.0058
00:41:15|3.0055
00:41:17|3.0043
00:41:18|3.0022
00:41:18|3.0023
00:41:20|3.0017
00:41:21|3.0026
00:41:22|3.0026
00:41:23|3.0022
00:41:24|3.0004
00:41:25|3.0005
00:41:26|3.0013
00:41:27|2.9993
00:41:28|2.9999
00:41:29|2.9987
00:41:30|2.9987
00:41:31|2.9992
00:41:32|3.0012
00:41:33|3.0017
00:41:34|3.0019
00:41:35|3.0006
00:41:36|2.9949
00:41:37|2.9934
00:41:38|2.995
00:41:39|2.9967
00:41:40|2.9985
00:41:41|2.997
00:41:42|2.9958
00:41:43|2.9946
00:41:44|2.9952
00:41:45|2.9964
00:41:47|2.9959
00:41:47|2.996
00:41:48|2.9977
00:41:50|2.997
00:41:51|2.9963
00:41:52|2.9964
00:41:53|2.9958
00:41:54|2.9958
00:41:55|2.9954
00:41:56|2.9954
00:41:57|2.9955
00:41:58|2.9963
00:41:59|2.9963
00:42:01|2.995
00:42:02|2.9945
00:42:03|2.9962
00:42:04|2.9968
00:42:06|2.9952
00:42:07|2.9957
00:42:07|2.9957
00:42:09|2.9997
00:42:09|2.9997
00:42:11|2.9997
00:42:12|3.0021
00:42:12|3.0007
00:42:14|2.9986
00:42:15|2.9986
00:42:16|2.9998
00:42:17|2.9991
00:42:18|2.9991
00:42:19|3.0011
00:42:20|3.001
00:42:21|3.0047
00:42:22|3.0047
00:42:24|3.0047
00:42:25|3.0053
00:42:25|3.0074
00:42:27|3.0074
00:42:28|3.0074
00:42:29|3.0075
00:42:30|3.0074
00:42:31|3.0074
00:42:32|3.0073
00:42:33|3.0073
00:42:34|3.0049
00:42:35|3.0057
00:42:36|3.0052
00:42:37|3.0049
00:42:38|3.0042
00:42:39|3.0045
00:42:40|3.0052
00:42:41|3.0043
00:42:42|3.0121
00:42:43|3.0127
00:42:44|3.0125
00:42:45|3.011
00:42:47|3.0102
00:42:47|3.0105
00:42:48|3.0108
00:42:49|3.0088
00:42:51|3.0096
00:42:51|3.0101
00:42:53|3.0101
00:42:55|3.0093
00:42:55|3.0093
00:42:56|3.0095
00:42:57|3.0095
00:42:58|3.0092
00:43:00|3.0087
00:43:01|3.0081
00:43:03|3.0085
00:43:04|3.0085
00:43:05|3.0071
00:43:06|3.0067
00:43:07|3.008
00:43:08|3.008
00:43:10|3.007
00:43:10|3.0072
00:43:11|3.0082
00:43:12|3.0065
00:43:13|3.0082
00:43:15|3.012
00:43:16|3.0121
00:43:17|3.0121
00:43:19|3.0126
00:43:19|3.0136
00:43:20|3.0132
00:43:22|3.0132
00:43:23|3.0137
00:43:23|3.015
00:43:24|3.0156
00:43:26|3.0157
00:43:26|3.017
00:43:27|3.0161
00:43:29|3.0159
00:43:30|3.0159
00:43:31|3.0164
00:43:32|3.0166
00:43:33|3.0166
00:43:34|3.0184
00:43:35|3.0204
00:43:36|3.0177
00:43:37|3.017
00:43:38|3.0144
00:43:39|3.0149
00:43:40|3.0135
00:43:41|3.0144
00:43:42|3.0144
00:43:43|3.0142
00:43:44|3.0142
00:43:45|3.0187
00:43:46|3.0187
00:43:47|3.0191
00:43:48|3.0196
00:43:49|3.0197
00:43:50|3.0202
00:43:51|3.0202
00:43:52|3.0191
00:43:53|3.0221
00:43:54|3.0187
00:43:55|3.0183
00:43:56|3.0195
00:43:57|3.0206
00:43:58|3.0198
00:43:59|3.0188
00:44:00|3.0186
00:44:02|3.0189
00:44:03|3.0189
00:44:04|3.0168
00:44:05|3.0159
00:44:07|3.015
00:44:08|3.0149
00:44:10|3.0148
00:44:10|3.0157
00:44:11|3.016
00:44:13|3.0168
00:44:14|3.0171
00:44:15|3.0178
00:44:15|3.0182
00:44:17|3.0186
00:44:18|3.0187
00:44:19|3.0202
00:44:20|3.0202
00:44:21|3.0202
00:44:22|3.0202
00:44:23|3.0212
00:44:25|3.0212
00:44:26|3.021
00:44:26|3.021
00:44:27|3.021
00:44:29|3.021
00:44:30|3.0212
00:44:32|3.0208
00:44:32|3.0219
00:44:33|3.0222
00:44:34|3.0222
00:44:35|3.0235
00:44:36|3.0225
00:44:37|3.0238
00:44:38|3.0236
00:44:40|3.0229
00:44:41|3.0229
00:44:42|3.0231
00:44:43|3.0227
00:44:43|3.0236
00:44:44|3.0236
00:44:46|3.0246
00:44:46|3.0246
00:44:47|3.0242
00:44:48|3.0242
00:44:50|3.0239
00:44:51|3.0239
00:44:52|3.0243
00:44:53|3.0244
00:44:54|3.024
00:44:55|3.024
00:44:56|3.024
00:44:57|3.0235
00:44:58|3.0235
00:44:59|3.0218
00:45:01|3.0218
00:45:02|3.0209
00:45:04|3.0223
00:45:05|3.0222
00:45:05|3.0215
00:45:07|3.0194
00:45:08|3.0186
00:45:09|3.0187
00:45:10|3.0185
00:45:10|3.0182
00:45:12|3.0184
00:45:13|3.0192
00:45:14|3.0192
00:45:15|3.0227
00:45:16|3.0224
00:45:17|3.0231
00:45:18|3.0225
00:45:19|3.0222
00:45:20|3.0222
00:45:21|3.0222
00:45:22|3.0272
00:45:23|3.0276
00:45:24|3.0277
00:45:26|3.0252
00:45:26|3.0264
00:45:27|3.0253
00:45:28|3.0252
00:45:29|3.0254
00:45:30|3.0254
00:45:31|3.0254
00:45:32|3.0246
00:45:33|3.0218
00:45:35|3.0192
00:45:35|3.0189
00:45:37|3.0202
00:45:38|3.0179
00:45:39|3.0181
00:45:40|3.0198
00:45:41|3.0198
00:45:41|3.0172
00:45:42|3.0163
00:45:44|3.0159
00:45:45|3.0159
00:45:46|3.0158
00:45:48|3.0155
00:45:48|3.0161
00:45:49|3.0161
00:45:51|3.0172
00:45:51|3.0171
00:45:53|3.017
00:45:53|3.0177
00:45:54|3.0193
00:45:55|3.0199
00:45:56|3.0196
00:45:57|3.0188
00:45:59|3.0189
00:46:00|3.0215
00:46:01|3.022
00:46:02|3.0215
00:46:02|3.0213
00:46:05|3.0221
00:46:06|3.0237
00:46:06|3.0237
00:46:07|3.0263
00:46:09|3.0295
00:46:09|3.0301
00:46:11|3.0271
00:46:12|3.0271
00:46:13|3.0299
00:46:14|3.0299
00:46:15|3.0288
00:46:17|3.0289
00:46:17|3.0306
00:46:19|3.0303
00:46:19|3.0297
00:46:20|3.0276
00:46:21|3.0264
00:46:22|3.0266
00:46:23|3.0255
00:46:24|3.0256
00:46:26|3.0257
00:46:27|3.0257
00:46:28|3.0257
00:46:29|3.0257
00:46:30|3.0251
00:46:31|3.0216
00:46:32|3.0191
00:46:33|3.0206
00:46:34|3.0199
00:46:35|3.0184
00:46:36|3.0193
00:46:37|3.0196
00:46:38|3.0193
00:46:40|3.0193
00:46:40|3.0184
00:46:41|3.0196
00:46:42|3.0196
00:46:43|3.0186
00:46:45|3.0186
00:46:45|3.0154
00:46:46|3.0142
00:46:47|3.0136
00:46:48|3.0153
00:46:50|3.016
00:46:50|3.0164
00:46:52|3.0164
00:46:52|3.0165
00:46:53|3.0168
00:46:54|3.0168
00:46:55|3.0168
00:46:56|3.016
00:46:57|3.0172
00:46:58|3.0172
00:47:00|3.0187
00:47:00|3.0175
00:47:01|3.0172
00:47:02|3.0161
00:47:04|3.0161
00:47:06|3.0171
00:47:06|3.0171
00:47:08|3.0171
00:47:09|3.0187
00:47:10|3.0208
00:47:11|3.0206
00:47:12|3.0206
00:47:12|3.0216
00:47:14|3.0216
00:47:15|3.0213
00:47:16|3.0214
00:47:17|3.0214
00:47:18|3.0223
00:47:19|3.0202
00:47:20|3.0212
00:47:21|3.0212
00:47:23|3.0206
00:47:24|3.0213
00:47:24|3.0213
00:47:26|3.0216
00:47:27|3.0215
00:47:27|3.0216
00:47:29|3.0221
00:47:29|3.0221
00:47:30|3.0216
00:47:31|3.0227
00:47:33|3.0237
00:47:33|3.0237
00:47:35|3.0229
00:47:35|3.0227
00:47:36|3.0236
00:47:38|3.0235
00:47:39|3.0266
00:47:40|3.0252
00:47:41|3.025
00:47:42|3.0264
00:47:43|3.0247
00:47:44|3.0244
00:47:45|3.0227
00:47:46|3.0218
00:47:47|3.0218
00:47:49|3.0226
00:47:49|3.0226
00:47:50|3.0206
00:47:51|3.0207
00:47:52|3.0219
00:47:53|3.0219
00:47:55|3.0214
00:47:55|3.0214
00:47:56|3.0202
00:47:57|3.02
00:47:58|3.02
00:47:59|3.02
00:48:00|3.0202
00:48:01|3.0202
00:48:02|3.0218
00:48:03|3.0208
00:48:05|3.0211
00:48:06|3.021
00:48:07|3.0207
00:48:08|3.0196
00:48:09|3.0178
00:48:10|3.0192
00:48:12|3.0191
00:48:13|3.0191
00:48:14|3.0191
00:48:15|3.0235
00:48:16|3.0257
00:48:17|3.0236
00:48:18|3.0241
00:48:19|3.0237
00:48:20|3.025
00:48:21|3.0241
00:48:23|3.0241
00:48:24|3.0241
00:48:25|3.0246
00:48:26|3.0272
00:48:27|3.0271
00:48:28|3.0271
00:48:29|3.027
00:48:30|3.0258
00:48:31|3.0259
00:48:32|3.0259
00:48:33|3.0256
00:48:34|3.0268
00:48:35|3.0257
00:48:36|3.0256
00:48:37|3.0268
00:48:38|3.0276
00:48:39|3.029
00:48:40|3.0282
00:48:41|3.0274
00:48:42|3.0273
00:48:43|3.0274
00:48:44|3.0266
00:48:45|3.0268
00:48:46|3.0268
00:48:47|3.0268
00:48:48|3.0268
00:48:49|3.026
00:48:50|3.0244
00:48:51|3.0261
00:48:52|3.0261
00:48:53|3.0261
00:48:54|3.0243
00:48:55|3.0267
00:48:56|3.0267
00:48:57|3.0264
00:48:58|3.0263
00:48:59|3.0261
00:49:00|3.0261
00:49:01|3.025
00:49:02|3.0226
00:49:03|3.0218
00:49:04|3.0203
00:49:05|3.0209
00:49:07|3.0218
00:49:07|3.0206
00:49:09|3.0207
00:49:10|3.0207
00:49:11|3.019
00:49:12|3.0184
00:49:13|3.0182
00:49:14|3.0188
00:49:15|3.0181
00:49:16|3.0178
00:49:17|3.0178
00:49:18|3.0182
00:49:19|3.0182
00:49:21|3.0176
00:49:22|3.016
00:49:22|3.0168
00:49:23|3.0168
00:49:24|3.0157
00:49:26|3.0168
00:49:27|3.0168
00:49:28|3.0174
00:49:29|3.0199
00:49:29|3.0201
00:49:31|3.0217
00:49:31|3.0208
00:49:33|3.0211
00:49:34|3.0211
00:49:34|3.0218
00:49:36|3.0251
00:49:36|3.0251
00:49:37|3.0241
00:49:39|3.0232
00:49:40|3.0232
00:49:40|3.0231
00:49:42|3.0241
00:49:42|3.0246
00:49:44|3.0246
00:49:45|3.0237
00:49:46|3.0237
00:49:46|3.0258
00:49:47|3.0256
00:49:49|3.0266
00:49:50|3.0271
00:49:51|3.0282
00:49:52|3.0283
00:49:52|3.0289
00:49:54|3.0286
00:49:54|3.028
00:49:55|3.028
00:49:57|3.0269
00:49:58|3.0264
00:49:59|3.0258
00:50:00|3.025
00:50:01|3.0217
00:50:02|3.0209
00:50:03|3.0207
00:50:04|3.0213
00:50:05|3.0196
00:50:06|3.0198
00:50:08|3.0202
00:50:09|3.0169
00:50:09|3.015
00:50:11|3.0153
00:50:12|3.0153
00:50:13|3.0154
00:50:14|3.0155
00:50:15|3.0155
00:50:17|3.0176
00:50:17|3.0172
00:50:18|3.0169
00:50:19|3.0151
00:50:21|3.0164
00:50:21|3.0158
00:50:22|3.0144
00:50:23|3.0119
00:50:24|3.0139
00:50:25|3.0139
00:50:26|3.0129
00:50:27|3.0137
00:50:29|3.0137
00:50:30|3.0134
00:50:31|3.0156
00:50:32|3.0155
00:50:34|3.0147
00:50:34|3.0154
00:50:36|3.0163
00:50:36|3.0175
00:50:37|3.0167
00:50:38|3.0162
00:50:39|3.0164
00:50:41|3.017
00:50:42|3.017
00:50:42|3.017
00:50:43|3.017
00:50:45|3.0143
00:50:45|3.0094
00:50:47|3.0083
00:50:48|3.01
00:50:48|3.0085
00:50:49|3.0069
00:50:50|3.007
00:50:52|3.009
00:50:53|3.0092
00:50:53|3.01
00:50:54|3.01
00:50:56|3.01
00:50:57|3.0091
00:50:58|3.0091
00:50:59|3.0112
00:51:00|3.0112
00:51:01|3.0096
00:51:03|3.0072
00:51:05|3.0038
00:51:06|3.005
00:51:06|3.0052
00:51:08|3.0052
00:51:08|3.0067
00:51:09|3.0067
00:51:12|3.0086
00:51:13|3.0069
00:51:14|3.0069
00:51:15|3.0065
00:51:16|3.0058
00:51:18|3.007
00:51:18|3.0081
00:51:20|3.0092
00:51:21|3.0088
00:51:23|3.0111
00:51:24|3.0095
00:51:25|3.0103
00:51:26|3.0103
00:51:27|3.0087
00:51:29|3.0085
00:51:30|3.0089
00:51:31|3.0099
00:51:31|3.0087
00:51:33|3.0089
00:51:33|3.0094
00:51:34|3.0094
00:51:36|3.0113
00:51:36|3.0119
00:51:39|3.0139
00:51:39|3.0147
00:51:40|3.0146
00:51:42|3.0133
00:51:42|3.0128
00:51:44|3.011
00:51:45|3.0096
00:51:46|3.007
00:51:47|3.0065
00:51:48|3.0065
00:51:49|3.0046
00:51:51|3.0047
00:51:52|3.0029
00:51:54|3.0028
00:51:55|3.002
00:51:56|3.0025
00:51:57|3.0026
00:51:58|3.001
00:51:58|3.0008
00:52:00|3.0013
00:52:01|3.0033
00:52:02|3.0045
00:52:03|3.0043
00:52:04|3.0026
00:52:05|3.0052
00:52:06|3.0026
00:52:07|3.003
00:52:08|3.0008
00:52:09|3.0008
00:52:11|3.0018
00:52:12|3.0018
00:52:13|3.0018
00:52:14|3.0028
00:52:15|3.0036
00:52:17|3.0028
00:52:18|3.0004
00:52:19|3.0004
00:52:20|2.9993
00:52:21|2.9993
00:52:22|2.9989
00:52:23|2.9995
00:52:24|3.
00:52:25|2.9992
00:52:25|2.999
00:52:26|2.9995
00:52:27|2.9996
00:52:28|2.9998
00:52:30|3.0001
00:52:31|3.0016
00:52:32|2.9997
00:52:33|2.9995
00:52:34|2.9977
00:52:35|2.9995
00:52:37|2.9987
00:52:38|2.9996
00:52:39|2.9984
00:52:40|2.9993
00:52:41|3.0006
00:52:43|3.0006
00:52:43|2.9998
00:52:45|3.0006
00:52:46|3.0002
00:52:46|3.0002
00:52:47|2.9994
00:52:48|2.9994
00:52:49|2.9994
00:52:51|2.999
00:52:52|2.9991
00:52:53|2.9997
00:52:55|2.9976
00:52:56|2.9986
00:52:57|2.9979
00:52:57|2.9968
00:52:59|2.9974
00:53:00|2.9966
00:53:01|2.9962
00:53:02|2.9962
00:53:03|2.9955
00:53:05|2.9952
00:53:06|2.9929
00:53:07|2.9927
00:53:07|2.9935
00:53:09|2.9935
00:53:10|2.9935
00:53:11|2.9954
00:53:12|2.9954
00:53:13|2.9952
00:53:14|2.9955
00:53:15|2.9965
00:53:16|2.9976
00:53:18|2.9976
00:53:19|2.9975
00:53:20|2.9954
00:53:20|2.9953
00:53:21|2.9955
00:53:22|2.9964
00:53:23|2.9964
00:53:25|2.9964
00:53:26|2.9976
00:53:26|2.9977
00:53:27|2.9999
00:53:28|3.
00:53:30|3.0002
00:53:31|3.0004
00:53:32|2.9997
00:53:33|3.0014
00:53:34|3.0017
00:53:35|3.0018
00:53:36|3.0018
00:53:37|3.0017
00:53:39|3.0037
00:53:39|3.0037
00:53:41|3.0037
00:53:41|3.0033
00:53:42|3.0056
00:53:44|3.0063
00:53:46|3.0041
00:53:46|3.0024
00:53:48|3.0029
00:53:49|3.0035
00:53:50|3.0039
00:53:51|3.0032
00:53:53|3.0002
00:53:55|3.0005
00:53:55|3.0005
00:53:56|3.0018
00:53:57|3.0018
00:53:58|3.0003
00:53:59|2.999
00:54:01|2.9997
00:54:01|2.9995
00:54:02|3.0006
00:54:04|3.0006
00:54:05|2.9971
00:54:06|2.9971
00:54:07|2.9957
00:54:08|2.9962
00:54:09|2.9966
00:54:11|2.9953
00:54:11|2.9952
00:54:13|2.992
00:54:14|2.9914
00:54:14|2.993
00:54:16|2.9917
00:54:17|2.9917
00:54:18|2.9918
00:54:20|2.992
00:54:20|2.9919
00:54:22|2.9916
00:54:23|2.9908
00:54:24|2.9899
00:54:26|2.9932
00:54:26|2.9937
00:54:28|2.9935
00:54:29|2.9948
00:54:30|2.9929
00:54:31|2.9929
00:54:31|2.9916
00:54:33|2.9917
00:54:33|2.9914
00:54:35|2.9903
00:54:36|2.9908
00:54:37|2.9892
00:54:38|2.9907
00:54:39|2.9908
00:54:40|2.9908
00:54:41|2.9918
00:54:42|2.9918
00:54:43|2.9923
00:54:44|2.9925
00:54:46|2.9934
00:54:47|2.9934
00:54:48|2.9934
00:54:49|2.9927
00:54:50|2.9912
00:54:51|2.9912
00:54:53|2.9911
00:54:53|2.9945
00:54:54|2.9945
00:54:57|2.9939
00:54:58|2.9941
00:54:58|2.9941
00:54:59|2.9946
00:55:01|2.9946
00:55:01|2.9954
00:55:03|2.9952
00:55:04|2.9977
00:55:04|2.9976
00:55:07|2.9951
00:55:07|2.9955
00:55:08|2.9949
00:55:10|2.9949
00:55:10|2.9954
00:55:12|2.9959
00:55:13|2.9962
00:55:14|2.9962
00:55:14|2.9949
00:55:17|2.9947
00:55:18|2.9936
00:55:19|2.994
00:55:20|2.9943
00:55:21|2.9961
00:55:22|2.9955
00:55:23|2.9947
00:55:24|2.9947
00:55:25|2.9958
00:55:26|2.9945
00:55:28|2.9959
00:55:28|2.9959
00:55:29|2.997
00:55:31|2.997
00:55:31|2.997
00:55:32|2.997
00:55:33|2.9908
00:55:35|2.99
00:55:35|2.9912
00:55:37|2.991
00:55:37|2.9912
00:55:39|2.9906
00:55:40|2.9931
00:55:41|2.9931
00:55:42|2.9929
00:55:44|2.9914
00:55:45|2.9886
00:55:46|2.9888
00:55:47|2.9888
00:55:48|2.989
00:55:50|2.989
00:55:51|2.9884
00:55:51|2.9811
00:55:53|2.981
00:55:54|2.9817
00:55:55|2.9814
00:55:56|2.9819
00:55:57|2.9845
00:55:58|2.9816
00:55:59|2.9819
00:56:00|2.9816
00:56:01|2.9808
00:56:02|2.979
00:56:03|2.9798
00:56:04|2.9797
00:56:05|2.979
00:56:06|2.9786
00:56:07|2.9787
00:56:08|2.9805
00:56:10|2.9839
00:56:10|2.9805
00:56:11|2.9801
00:56:12|2.9786
00:56:14|2.9791
00:56:14|2.9786
00:56:16|2.9776
00:56:17|2.9776
00:56:18|2.9768
00:56:19|2.978
00:56:21|2.977
00:56:21|2.9768
00:56:22|2.9775
00:56:23|2.9768
00:56:24|2.9756
00:56:26|2.9763
00:56:26|2.9759
00:56:27|2.9741
00:56:28|2.975
00:56:30|2.9758
00:56:31|2.9743
00:56:31|2.9744
00:56:33|2.975
00:56:34|2.9776
00:56:35|2.9777
00:56:37|2.9772
00:56:37|2.9783
00:56:38|2.979
00:56:40|2.9802
00:56:41|2.9801
00:56:42|2.9799
00:56:42|2.9802
00:56:43|2.9808
00:56:44|2.9799
00:56:46|2.9799
00:56:47|2.9829
00:56:48|2.9794
00:56:49|2.9794
00:56:51|2.9807
00:56:51|2.981
00:56:52|2.9878
00:56:54|2.9869
00:56:54|2.9854
00:56:55|2.9866
00:56:58|2.984
00:56:58|2.9843
00:57:00|2.9822
00:57:01|2.9815
00:57:02|2.9815
00:57:02|2.9815
00:57:04|2.9829
00:57:05|2.9829
00:57:06|2.9844
00:57:06|2.9844
00:57:09|2.9835
00:57:10|2.9822
00:57:11|2.9818
00:57:11|2.9818
00:57:14|2.982
00:57:14|2.982
00:57:15|2.9834
00:57:16|2.9818
00:57:18|2.9818
00:57:20|2.9828
00:57:20|2.982
00:57:22|2.9819
00:57:23|2.9798
00:57:25|2.9793
00:57:25|2.9795
00:57:26|2.9784
00:57:28|2.9768
00:57:28|2.9768
00:57:29|2.9799
00:57:31|2.9803
00:57:32|2.9794
00:57:33|2.9779
00:57:34|2.9789
00:57:36|2.9767
00:57:36|2.9771
00:57:37|2.9768
00:57:38|2.9785
00:57:39|2.977
00:57:41|2.9771
00:57:41|2.9785
00:57:42|2.9785
00:57:44|2.9777
00:57:46|2.9768
00:57:47|2.9784
00:57:48|2.9779
00:57:50|2.978
00:57:50|2.9779
00:57:52|2.9779
00:57:53|2.9779
00:57:54|2.9782
00:57:55|2.981
00:57:56|2.98
00:57:57|2.9795
00:57:59|2.9821
00:58:01|2.982
00:58:02|2.982
00:58:02|2.9834
00:58:04|2.9842
00:58:04|2.9835
00:58:06|2.9834
00:58:06|2.9837
00:58:08|2.9827
00:58:09|2.9833
00:58:10|2.9839
00:58:10|2.9839
00:58:12|2.9846
00:58:13|2.9846
00:58:14|2.9845
00:58:15|2.9838
00:58:16|2.9833
00:58:17|2.9834
00:58:18|2.9838
00:58:20|2.9844
00:58:20|2.9829
00:58:22|2.9836
00:58:22|2.9802
00:58:24|2.9811
00:58:25|2.9807
00:58:26|2.9807
00:58:27|2.9817
00:58:28|2.9826
00:58:29|2.9827
00:58:29|2.983
00:58:30|2.983
00:58:32|2.983
00:58:33|2.9822
00:58:33|2.9822
00:58:35|2.983
00:58:36|2.983
00:58:37|2.983
00:58:39|2.9839
00:58:39|2.9851
00:58:40|2.986
00:58:41|2.9868
00:58:42|2.9867
00:58:44|2.9867
00:58:45|2.9851
00:58:46|2.9851
00:58:47|2.9857
00:58:48|2.9857
00:58:48|2.9888
00:58:49|2.9913
00:58:51|2.9903
00:58:52|2.9894
00:58:53|2.9895
00:58:55|2.9899
00:58:56|2.9908
00:58:57|2.9906
00:58:58|2.9906
00:59:00|2.9907
00:59:01|2.9901
00:59:02|2.9891
00:59:03|2.9895
00:59:05|2.9879
00:59:06|2.9879
00:59:07|2.9873
00:59:08|2.9873
00:59:09|2.989
00:59:10|2.989
00:59:11|2.9898
00:59:12|2.9888
00:59:13|2.9895
00:59:15|2.9895
00:59:16|2.9895
00:59:16|2.99
00:59:17|2.99
00:59:19|2.99
00:59:20|2.9891
00:59:21|2.9882
00:59:22|2.9878
00:59:23|2.9878
00:59:24|2.9866
00:59:25|2.9866
00:59:26|2.9866
00:59:28|2.9858
00:59:28|2.9865
00:59:30|2.9857
00:59:30|2.9857
00:59:31|2.9857
00:59:32|2.9874
00:59:33|2.9874
00:59:35|2.9874
00:59:36|2.9881
00:59:37|2.9863
00:59:38|2.9859
00:59:38|2.9862
00:59:40|2.9858
00:59:41|2.9865
00:59:42|2.9865
00:59:43|2.9865
00:59:44|2.9878
00:59:45|2.9884
00:59:47|2.9889
00:59:48|2.9904
00:59:50|2.9899
00:59:50|2.9895
00:59:52|2.9902
00:59:52|2.9891
00:59:53|2.9894
00:59:56|2.9891
00:59:56|2.9924
00:59:58|2.9925
00:59:59|2.9925
01:00:00|2.9912
01:00:01|2.9912
01:00:02|2.9922
01:00:03|2.9903
01:00:04|2.9913
01:00:06|2.9905
01:00:06|2.9904
01:00:08|2.9906
01:00:09|2.9908
01:00:10|2.9904
01:00:11|2.9909
01:00:13|2.9918
01:00:13|2.9908
01:00:14|2.9908
01:00:15|2.9913
01:00:16|2.9913
01:00:18|2.9913
01:00:19|2.9913
01:00:20|2.9915
01:00:21|2.9902
01:00:22|2.9877
01:00:23|2.9858
01:00:24|2.9859
01:00:24|2.9876
01:00:26|2.9873
01:00:28|2.9872
01:00:28|2.9869
01:00:29|2.9869
01:00:31|2.9888
01:00:31|2.9897
01:00:33|2.9891
01:00:34|2.9891
01:00:35|2.9896
01:00:36|2.9898
01:00:38|2.9872
01:00:38|2.9871
01:00:39|2.9872
01:00:40|2.9886
01:00:42|2.988
01:00:43|2.9873
01:00:44|2.987
01:00:45|2.9866
01:00:46|2.986
01:00:48|2.986
01:00:49|2.9868
01:00:50|2.9868
01:00:51|2.9876
01:00:52|2.9875
01:00:53|2.9875
01:00:54|2.988
01:00:55|2.9901
01:00:57|2.9901
01:00:58|2.9882
01:00:59|2.9895
01:01:01|2.9941
01:01:03|2.991
01:01:04|2.9921
01:01:05|2.9912
01:01:06|2.9916
01:01:07|2.992
01:01:08|2.992
01:01:09|2.9983
01:01:09|2.999
01:01:10|2.9992
01:01:12|3.0027
01:01:13|2.9982
01:01:14|2.9987
01:01:15|2.9988
01:01:16|2.9988
01:01:17|2.9975
01:01:18|2.9978
01:01:19|2.9985
01:01:21|2.9987
01:01:21|2.9987
01:01:22|2.9987
01:01:23|2.9981
01:01:24|2.9986
01:01:25|2.9975
01:01:27|2.9961
01:01:28|2.9961
01:01:29|2.9937
01:01:29|2.994
01:01:31|2.9954
01:01:32|2.9948
01:01:33|2.9953
01:01:34|2.9953
01:01:34|2.9958
01:01:36|2.9935
01:01:37|2.9904
01:01:38|2.9918
01:01:39|2.9909
01:01:41|2.9912
01:01:41|2.9902
01:01:42|2.9902
01:01:43|2.9906
01:01:44|2.9892
01:01:46|2.9901
01:01:47|2.9912
01:01:48|2.992
01:01:50|2.9923
01:01:50|2.9953
01:01:51|2.9953
01:01:52|2.9939
01:01:53|2.994
01:01:55|2.995
01:01:55|2.9936
01:01:56|2.9936
01:01:57|2.9956
01:01:59|2.9962
01:02:01|2.9962
01:02:01|2.9978
01:02:03|2.9975
01:02:04|2.9978
01:02:04|2.998
01:02:06|2.9981
01:02:07|2.999
01:02:08|3.001
01:02:10|3.0011
01:02:10|2.9985
01:02:11|2.9984
01:02:13|2.9984
01:02:13|2.9992
01:02:15|2.9983
01:02:17|2.9984
01:02:17|2.9984
01:02:18|2.9977
01:02:19|2.9977
01:02:20|2.9977
01:02:22|2.9982
01:02:22|2.9982
01:02:23|3.0007
01:02:25|3.0041
01:02:26|3.0018
01:02:27|3.0012
01:02:28|3.0012
01:02:29|3.0012
01:02:31|3.0017
01:02:31|3.0011
01:02:33|3.002
01:02:33|3.0019
01:02:34|3.0001
01:02:35|3.0017
01:02:36|3.0017
01:02:37|3.0023
01:02:38|3.0029
01:02:39|3.0026
01:02:41|3.0026
01:02:42|3.001
01:02:43|3.0009
01:02:44|3.0008
01:02:45|3.0007
01:02:46|3.0016
01:02:46|3.0013
01:02:48|3.0007
01:02:48|2.9978
01:02:51|2.9983
01:02:51|2.9994
01:02:53|2.9978
01:02:55|2.9982
01:02:55|2.9991
01:02:57|2.9992
01:02:57|2.9992
01:03:00|3.0005
01:03:01|3.0005
01:03:02|3.0004
01:03:03|3.0011
01:03:05|3.
01:03:06|3.0011
01:03:06|3.0043
01:03:07|2.9995
01:03:08|3.0001
01:03:09|3.0002
01:03:11|3.0026
01:03:12|3.0037
01:03:13|3.0005
01:03:14|2.9998
01:03:14|3.0034
01:03:16|3.0052
01:03:17|3.0044
01:03:18|3.0049
01:03:19|3.0052
01:03:20|3.0048
01:03:21|3.0048
01:03:22|3.0062
01:03:24|3.0062
01:03:25|3.0078
01:03:25|3.0092
01:03:26|3.0094
01:03:27|3.0102
01:03:29|3.0117
01:03:30|3.013
01:03:31|3.0122
01:03:32|3.0122
01:03:33|3.0122
01:03:34|3.0119
01:03:35|3.0119
01:03:35|3.013
01:03:36|3.0151
01:03:38|3.0143
01:03:39|3.0129
01:03:41|3.0118
01:03:42|3.0118
01:03:43|3.012
01:03:44|3.012
01:03:44|3.0123
01:03:46|3.0114
01:03:47|3.0127
01:03:48|3.0127
01:03:49|3.0161
01:03:49|3.0168
01:03:52|3.0174
01:03:52|3.0173
01:03:54|3.0163
01:03:56|3.0171
01:03:57|3.0167
01:03:57|3.0186
01:03:59|3.0179
01:03:59|3.0183
01:04:01|3.0163
01:04:03|3.0135
01:04:04|3.0118
01:04:05|3.0122
01:04:05|3.0118
01:04:07|3.0123
01:04:07|3.0146
01:04:08|3.0159
01:04:09|3.0159
01:04:11|3.0172
01:04:11|3.0168
01:04:12|3.0162
01:04:14|3.0174
01:04:15|3.0182
01:04:16|3.0192
01:04:17|3.0188
01:04:18|3.0233
01:04:19|3.0225
01:04:20|3.0225
01:04:21|3.021
01:04:22|3.0186
01:04:24|3.0181
01:04:25|3.0181
01:04:26|3.0181
01:04:26|3.0188
01:04:28|3.0199
01:04:28|3.0198
01:04:29|3.0205
01:04:31|3.0192
01:04:32|3.0212
01:04:33|3.0248
01:04:34|3.0246
01:04:36|3.0262
01:04:37|3.026
01:04:38|3.0258
01:04:39|3.0273
01:04:40|3.0264
01:04:41|3.0262
01:04:42|3.0278
01:04:43|3.0272
01:04:44|3.0262
01:04:45|3.0265
01:04:46|3.0265
01:04:48|3.0265
01:04:49|3.0257
01:04:49|3.0262
01:04:50|3.0264
01:04:51|3.0264
01:04:52|3.0265
01:04:53|3.0265
01:04:55|3.0265
01:04:56|3.0263
01:04:57|3.0268
01:04:58|3.0276
01:04:59|3.0289
01:05:00|3.029
01:05:01|3.0279
01:05:03|3.0282
01:05:05|3.0285
01:05:05|3.0291
01:05:06|3.0301
01:05:08|3.0275
01:05:09|3.031
01:05:11|3.0286
01:05:12|3.0286
01:05:13|3.0286
01:05:14|3.0284
01:05:15|3.0293
01:05:16|3.0333
01:05:17|3.0329
01:05:18|3.0325
01:05:19|3.0308
01:05:20|3.03
01:05:21|3.0305
01:05:22|3.03
01:05:23|3.0301
01:05:24|3.0308
01:05:25|3.0303
01:05:26|3.0307
01:05:28|3.0304
01:05:28|3.0304
01:05:29|3.0316
01:05:30|3.0317
01:05:32|3.0317
01:05:32|3.0298
01:05:33|3.0287
01:05:34|3.0292
01:05:35|3.0292
01:05:36|3.0303
01:05:37|3.0293
01:05:39|3.0284
01:05:40|3.0272
01:05:41|3.0265
01:05:41|3.0259
01:05:43|3.0228
01:05:44|3.0248
01:05:44|3.0226
01:05:45|3.0259
01:05:47|3.0259
01:05:48|3.0246
01:05:50|3.0251
01:05:50|3.024
01:05:51|3.0229
01:05:52|3.0223
01:05:53|3.0204
01:05:55|3.0226
01:05:55|3.0209
01:05:56|3.0204
01:05:58|3.0212
01:05:59|3.0205
01:06:00|3.02
01:06:01|3.0198
01:06:02|3.0224
01:06:02|3.0224
01:06:04|3.0213
01:06:06|3.0222
01:06:08|3.0227
01:06:09|3.0227
01:06:10|3.0242
01:06:11|3.0242
01:06:12|3.0251
01:06:13|3.0241
01:06:14|3.0224
01:06:15|3.0227
01:06:16|3.0227
01:06:18|3.0227
01:06:18|3.0227
01:06:19|3.0225
01:06:20|3.0227
01:06:21|3.0227
01:06:22|3.0209
01:06:23|3.0218
01:06:24|3.0227
01:06:26|3.0227
01:06:27|3.0227
01:06:27|3.0227
01:06:29|3.0227
01:06:30|3.0239
01:06:31|3.0261
01:06:32|3.0263
01:06:33|3.0266
01:06:34|3.0296
01:06:35|3.0319
01:06:37|3.0319
01:06:37|3.0314
01:06:39|3.0299
01:06:40|3.0299
01:06:40|3.0299
01:06:42|3.0296
01:06:43|3.0304
01:06:44|3.0324
01:06:45|3.0333
01:06:46|3.0335
01:06:47|3.0325
01:06:48|3.0327
01:06:49|3.0327
01:06:50|3.0334
01:06:51|3.0334
01:06:53|3.0339
01:06:55|3.0335
01:06:56|3.0361
01:06:58|3.0315
01:06:59|3.033
01:06:59|3.0333
01:07:01|3.034
01:07:01|3.0336
01:07:03|3.034
01:07:05|3.0335
01:07:07|3.0321
01:07:08|3.0336
01:07:08|3.0336
01:07:10|3.0346
01:07:10|3.0336
01:07:11|3.0344
01:07:13|3.0335
01:07:14|3.0351
01:07:15|3.0353
01:07:16|3.035
01:07:17|3.0344
01:07:18|3.0349
01:07:18|3.0356
01:07:20|3.035
01:07:21|3.035
01:07:22|3.035
01:07:23|3.0356
01:07:24|3.0359
01:07:26|3.0355
01:07:26|3.0344
01:07:28|3.0349
01:07:29|3.0343
01:07:30|3.0343
01:07:30|3.0345
01:07:31|3.0345
01:07:33|3.0332
01:07:34|3.0332
01:07:35|3.0332
01:07:36|3.0353
01:07:37|3.0357
01:07:38|3.037
01:07:39|3.0359
01:07:40|3.0369
01:07:41|3.0368
01:07:42|3.039
01:07:43|3.0374
01:07:44|3.0407
01:07:45|3.0415
01:07:46|3.0425
01:07:48|3.043
01:07:49|3.0431
01:07:49|3.0434
01:07:51|3.043
01:07:52|3.0414
01:07:52|3.041
01:07:55|3.041
01:07:56|3.0411
01:07:57|3.0409
01:07:59|3.0409
01:08:00|3.0403
01:08:01|3.0395
01:08:01|3.0373
01:08:03|3.0372
01:08:04|3.0385
01:08:06|3.0379
01:08:07|3.0365
01:08:08|3.0334
01:08:09|3.0311
01:08:10|3.0326
01:08:11|3.0326
01:08:12|3.0328
01:08:13|3.0323
01:08:13|3.0339
01:08:16|3.0337
01:08:17|3.0337
01:08:18|3.0334
01:08:19|3.0334
01:08:20|3.0338
01:08:21|3.0339
01:08:22|3.033
01:08:23|3.0332
01:08:24|3.0336
01:08:25|3.0302
01:08:26|3.0295
01:08:27|3.0301
01:08:28|3.0328
01:08:30|3.0333
01:08:31|3.0333
01:08:32|3.0328
01:08:34|3.0331
01:08:35|3.0327
01:08:36|3.0322
01:08:36|3.0322
01:08:38|3.0322
01:08:38|3.0331
01:08:39|3.0332
01:08:41|3.0326
01:08:41|3.03
01:08:42|3.0322
01:08:44|3.0322
01:08:45|3.0332
01:08:45|3.0332
01:08:46|3.0314
01:08:48|3.0314
01:08:49|3.0312
01:08:49|3.0312
01:08:51|3.0328
01:08:52|3.0328
01:08:53|3.0335
01:08:54|3.0335
01:08:55|3.033
01:08:56|3.0329
01:08:58|3.0332
01:08:58|3.0349
01:09:00|3.0349
01:09:01|3.0357
01:09:03|3.0352
01:09:03|3.0369
01:09:04|3.0385
01:09:06|3.037
01:09:06|3.0364
01:09:07|3.0362
01:09:08|3.0367
01:09:10|3.0359
01:09:10|3.0331
01:09:11|3.0334
01:09:13|3.0334
01:09:14|3.0345
01:09:15|3.0341
01:09:16|3.0344
01:09:17|3.0326
01:09:18|3.0326
01:09:19|3.0326
01:09:20|3.0349
01:09:22|3.0349
01:09:23|3.035
01:09:25|3.0353
01:09:25|3.0353
01:09:27|3.0338
01:09:28|3.0335
01:09:29|3.0332
01:09:30|3.0332
01:09:32|3.0335
01:09:33|3.033
01:09:34|3.033
01:09:34|3.0315
01:09:36|3.0301
01:09:37|3.0308
01:09:39|3.0289
01:09:40|3.0294
01:09:40|3.0274
01:09:42|3.0274
01:09:43|3.0274
01:09:45|3.0279
01:09:46|3.0263
01:09:47|3.0256
01:09:49|3.0231
01:09:50|3.0234
01:09:51|3.0228
01:09:52|3.0237
01:09:52|3.0246
01:09:54|3.025
01:09:55|3.022
01:09:56|3.0224
01:09:57|3.0224
01:09:59|3.0228
01:09:59|3.0236
01:10:01|3.0252
01:10:02|3.0251
01:10:03|3.0254
01:10:05|3.0267
01:10:07|3.0269
01:10:08|3.0288
01:10:08|3.0288
01:10:11|3.0281
01:10:12|3.0281
01:10:12|3.0274
01:10:14|3.0277
01:10:15|3.0283
01:10:17|3.0282
01:10:17|3.0282
01:10:19|3.0281
01:10:20|3.0303
01:10:20|3.0303
01:10:21|3.0315
01:10:23|3.0301
01:10:24|3.0301
01:10:24|3.0309
01:10:27|3.0308
01:10:27|3.0333
01:10:29|3.0344
01:10:30|3.0354
01:10:31|3.0354
01:10:32|3.0352
01:10:33|3.036
01:10:34|3.036
01:10:35|3.0335
01:10:36|3.0346
01:10:37|3.0351
01:10:39|3.0352
01:10:39|3.0337
01:10:41|3.0345
01:10:41|3.0345
01:10:43|3.035
01:10:43|3.034
01:10:45|3.034
01:10:45|3.0351
01:10:47|3.0359
01:10:48|3.0359
01:10:49|3.0359
01:10:50|3.0347
01:10:51|3.0347
01:10:52|3.0354
01:10:53|3.0344
01:10:54|3.0346
01:10:55|3.0346
01:10:56|3.0359
01:10:57|3.0368
01:10:59|3.0386
01:10:59|3.0401
01:11:00|3.0435
01:11:01|3.0437
01:11:02|3.0432
01:11:03|3.0419
01:11:04|3.042
01:11:05|3.0412
01:11:07|3.0416
01:11:07|3.0411
01:11:09|3.0426
01:11:10|3.0416
01:11:11|3.0416
01:11:12|3.044
01:11:13|3.044
01:11:13|3.0428
01:11:14|3.0403
01:11:15|3.0399
01:11:16|3.0402
01:11:18|3.0386
01:11:19|3.0369
01:11:20|3.0363
01:11:21|3.0369
01:11:22|3.0362
01:11:24|3.0362
01:11:25|3.0368
01:11:26|3.0381
01:11:27|3.0384
01:11:28|3.0374
01:11:29|3.0372
01:11:30|3.0356
01:11:31|3.035
01:11:32|3.0384
01:11:33|3.0395
01:11:34|3.039
01:11:35|3.039
01:11:36|3.0368
01:11:37|3.0367
01:11:38|3.0367
01:11:40|3.0366
01:11:41|3.0365
01:11:41|3.0362
01:11:43|3.0366
01:11:43|3.038
01:11:44|3.0394
01:11:45|3.0398
01:11:46|3.0392
01:11:48|3.0377
01:11:49|3.0387
01:11:50|3.0416
01:11:51|3.0434
01:11:52|3.0406
01:11:53|3.0392
01:11:54|3.0388
01:11:55|3.0386
01:11:57|3.0374
01:11:57|3.039
01:11:58|3.0387
01:11:59|3.039
01:12:00|3.0396
01:12:01|3.0396
01:12:03|3.0406
01:12:04|3.0406
01:12:05|3.0397
01:12:06|3.0395
01:12:08|3.0395
01:12:08|3.0379
01:12:09|3.0387
01:12:10|3.039
01:12:12|3.0375
01:12:14|3.0405
01:12:16|3.0416
01:12:16|3.0415
01:12:17|3.0414
01:12:20|3.0402
01:12:21|3.0408
01:12:21|3.0418
01:12:22|3.0414
01:12:23|3.0411
01:12:25|3.0402
01:12:26|3.0401
01:12:27|3.0401
01:12:28|3.0387
01:12:29|3.0364
01:12:30|3.0371
01:12:31|3.0355
01:12:32|3.0355
01:12:33|3.0354
01:12:34|3.0329
01:12:36|3.0336
01:12:36|3.0324
01:12:38|3.0339
01:12:39|3.0349
01:12:40|3.035
01:12:41|3.0355
01:12:42|3.0358
01:12:43|3.0361
01:12:43|3.0359
01:12:44|3.0359
01:12:46|3.0342
01:12:47|3.0342
01:12:48|3.0341
01:12:49|3.0344
01:12:50|3.0342
01:12:51|3.0334
01:12:52|3.0333
01:12:53|3.0333
01:12:55|3.0332
01:12:55|3.037
01:12:56|3.0361
01:12:58|3.0353
01:13:00|3.0352
01:13:00|3.0341
01:13:02|3.0354
01:13:03|3.0359
01:13:05|3.036
01:13:06|3.0346
01:13:08|3.0361
01:13:08|3.0362
01:13:10|3.0349
01:13:10|3.035
01:13:12|3.0345
01:13:13|3.0342
01:13:15|3.0328
01:13:16|3.033
01:13:17|3.0327
01:13:18|3.033
01:13:19|3.0329
01:13:21|3.0331
01:13:21|3.0327
01:13:23|3.0333
01:13:24|3.032
01:13:26|3.0334
01:13:27|3.0328
01:13:28|3.0322
01:13:29|3.0338
01:13:30|3.0338
01:13:31|3.0314
01:13:32|3.0314
01:13:33|3.0321
01:13:34|3.0321
01:13:35|3.0318
01:13:36|3.0319
01:13:37|3.0312
01:13:38|3.0303
01:13:39|3.029
01:13:41|3.029
01:13:41|3.0272
01:13:42|3.0274
01:13:44|3.0282
01:13:44|3.0281
01:13:45|3.0281
01:13:46|3.0267
01:13:48|3.027
01:13:48|3.0266
01:13:49|3.0279
01:13:51|3.0272
01:13:52|3.0265
01:13:52|3.0262
01:13:53|3.0262
01:13:55|3.0263
01:13:55|3.0252
01:13:57|3.0248
01:13:58|3.0245
01:13:59|3.0245
01:14:01|3.0245
01:14:02|3.0249
01:14:03|3.0249
01:14:03|3.025
01:14:05|3.0259
01:14:06|3.0253
01:14:07|3.0246
01:14:08|3.0246
01:14:09|3.0256
01:14:10|3.0256
01:14:12|3.0256
01:14:12|3.0269
01:14:14|3.0288
01:14:16|3.0293
01:14:16|3.0287
01:14:18|3.0275
01:14:19|3.0271
01:14:20|3.0271
01:14:21|3.0271
01:14:22|3.0271
01:14:23|3.0295
01:14:24|3.0295
01:14:25|3.03
01:14:27|3.0297
01:14:27|3.0313
01:14:29|3.0321
01:14:29|3.0336
01:14:30|3.0336
01:14:32|3.0331
01:14:32|3.0319
01:14:34|3.0317
01:14:34|3.0334
01:14:35|3.0334
01:14:37|3.0342
01:14:38|3.0341
01:14:39|3.0347
01:14:40|3.0339
01:14:41|3.0316
01:14:42|3.0325
01:14:43|3.0337
01:14:45|3.0357
01:14:46|3.0338
01:14:47|3.0338
01:14:48|3.0338
01:14:49|3.0346
01:14:50|3.029
01:14:51|3.0286
01:14:52|3.0299
01:14:52|3.0295
01:14:54|3.029
01:14:54|3.0281
01:14:56|3.0269
01:14:57|3.0265
01:14:58|3.0265
01:14:59|3.0265
01:15:01|3.0262
01:15:01|3.0236
01:15:03|3.0245
01:15:04|3.0237
01:15:05|3.0236
01:15:06|3.0229
01:15:07|3.0237
01:15:09|3.0244
01:15:09|3.0244
01:15:11|3.024
01:15:12|3.0249
01:15:14|3.0241
01:15:15|3.0244
01:15:16|3.025
01:15:17|3.0256
01:15:18|3.0256
01:15:19|3.0245
01:15:21|3.0247
01:15:22|3.0244
01:15:22|3.0202
01:15:23|3.0198
01:15:25|3.0207
01:15:26|3.0207
01:15:27|3.0207
01:15:28|3.02
01:15:30|3.0207
01:15:30|3.0209
01:15:31|3.0217
01:15:32|3.0218
01:15:34|3.0222
01:15:35|3.0213
01:15:36|3.022
01:15:37|3.024
01:15:38|3.0247
01:15:39|3.0235
01:15:40|3.0237
01:15:42|3.0232
01:15:42|3.0209
01:15:44|3.021
01:15:44|3.0221
01:15:45|3.0229
01:15:46|3.0224
01:15:47|3.0224
01:15:49|3.0224
01:15:49|3.0224
01:15:50|3.023
01:15:52|3.0254
01:15:53|3.0254
01:15:53|3.0252
01:15:55|3.023
01:15:56|3.0235
01:15:57|3.0235
01:15:58|3.0255
01:15:59|3.0262
01:16:00|3.0262
01:16:01|3.0252
01:16:02|3.0248
01:16:03|3.0248
01:16:05|3.0248
01:16:05|3.0241
01:16:06|3.0241
01:16:07|3.026
01:16:08|3.0276
01:16:10|3.0282
01:16:11|3.0276
01:16:12|3.0284
01:16:13|3.0283
01:16:14|3.0281
01:16:15|3.0306
01:16:17|3.0301
01:16:17|3.0298
01:16:19|3.0304
01:16:19|3.0304
01:16:20|3.0298
01:16:22|3.0298
01:16:23|3.0324
01:16:24|3.0316
01:16:25|3.031
01:16:26|3.031
01:16:27|3.0312
01:16:28|3.0319
01:16:29|3.0319
01:16:30|3.0315
01:16:31|3.0311
01:16:32|3.0314
01:16:34|3.0314
01:16:35|3.0299
01:16:35|3.0302
01:16:36|3.0305
01:16:38|3.0305
01:16:39|3.0309
01:16:40|3.0311
01:16:41|3.0311
01:16:42|3.0282
01:16:43|3.0276
01:16:44|3.0286
01:16:45|3.028
01:16:46|3.028
01:16:48|3.028
01:16:49|3.0286
01:16:49|3.028
01:16:50|3.0277
01:16:52|3.0273
01:16:53|3.0273
01:16:53|3.0298
01:16:55|3.0294
01:16:56|3.0298
01:16:57|3.0291
01:16:57|3.0293
01:16:58|3.0296
01:17:00|3.0296
01:17:01|3.03
01:17:02|3.0312
01:17:03|3.0325
01:17:04|3.0332
01:17:05|3.0332
01:17:06|3.0332
01:17:07|3.035
01:17:08|3.0369
01:17:09|3.0375
01:17:10|3.0364
01:17:12|3.0342
01:17:13|3.0346
01:17:15|3.0359
01:17:16|3.0362
01:17:17|3.0367
01:17:18|3.0351
01:17:19|3.036
01:17:21|3.0374
01:17:22|3.0374
01:17:23|3.0378
01:17:24|3.0374
01:17:25|3.0367
01:17:27|3.0375
01:17:28|3.0366
01:17:29|3.0369
01:17:30|3.0368
01:17:31|3.0368
01:17:31|3.0353
01:17:33|3.0351
01:17:34|3.034
01:17:35|3.0329
01:17:36|3.0306
01:17:37|3.03
01:17:38|3.03
01:17:39|3.0296
01:17:40|3.0304
01:17:42|3.0303
01:17:43|3.028
01:17:43|3.0275
01:17:45|3.0278
01:17:45|3.0255
01:17:47|3.0244
01:17:48|3.0244
01:17:49|3.0263
01:17:49|3.0263
01:17:50|3.0246
01:17:52|3.0252
01:17:53|3.0249
01:17:54|3.0264
01:17:54|3.0257
01:17:56|3.025
01:17:57|3.025
01:17:58|3.0264
01:17:59|3.0265
01:18:01|3.0281
01:18:02|3.0285
01:18:03|3.0283
01:18:05|3.0283
01:18:05|3.0324
01:18:06|3.0316
01:18:08|3.0326
01:18:09|3.0332
01:18:10|3.0327
01:18:10|3.0332
01:18:13|3.0332
01:18:13|3.0333
01:18:14|3.0333
01:18:16|3.0333
01:18:16|3.0337
01:18:17|3.0337
01:18:19|3.0337
01:18:19|3.0322
01:18:21|3.0326
01:18:23|3.0326
01:18:23|3.0348
01:18:24|3.0348
01:18:26|3.0348
01:18:27|3.0344
01:18:27|3.0344
01:18:29|3.0344
01:18:29|3.0344
01:18:31|3.0347
01:18:31|3.0345
01:18:33|3.0345
01:18:35|3.0369
01:18:36|3.0369
01:18:37|3.0369
01:18:38|3.0389
01:18:39|3.0389
01:18:40|3.0378
01:18:41|3.0377
01:18:43|3.0375
01:18:43|3.0376
01:18:45|3.0364
01:18:46|3.0357
01:18:47|3.0358
01:18:48|3.0358
01:18:49|3.0358
01:18:50|3.0359
01:18:51|3.0313
01:18:52|3.0291
01:18:53|3.0263
01:18:54|3.0265
01:18:55|3.0277
01:18:57|3.0274
01:18:57|3.0274
01:18:58|3.0274
01:19:00|3.0266
01:19:00|3.0256
01:19:01|3.0247
01:19:02|3.0247
01:19:03|3.0252
01:19:04|3.0248
01:19:06|3.0226
01:19:07|3.0236
01:19:08|3.0231
01:19:09|3.0231
01:19:10|3.0222
01:19:11|3.0225
01:19:12|3.0225
01:19:14|3.0245
01:19:16|3.0237
01:19:16|3.0238
01:19:18|3.0239
01:19:19|3.0234
01:19:20|3.0234
01:19:20|3.0237
01:19:22|3.022
01:19:23|3.0217
01:19:23|3.0224
01:19:25|3.0224
01:19:26|3.0224
01:19:27|3.0238
01:19:28|3.0238
01:19:30|3.0248
01:19:31|3.0256
01:19:31|3.0256
01:19:33|3.0255
01:19:35|3.0273
01:19:35|3.0269
01:19:36|3.0273
01:19:38|3.0268
01:19:39|3.0289
01:19:41|3.0287
01:19:41|3.0308
01:19:42|3.0303
01:19:43|3.0282
01:19:44|3.0289
01:19:45|3.0289
01:19:46|3.029
01:19:48|3.029
01:19:49|3.0301
01:19:54|3.0307
01:19:54|3.0302
01:19:55|3.0302
01:19:57|3.0299
01:19:57|3.0294
01:19:59|3.0289
01:20:00|3.0288
01:20:00|3.0282
01:20:03|3.0287
01:20:03|3.0298
01:20:06|3.0296
01:20:07|3.0299
01:20:07|3.0299
01:20:08|3.0315
01:20:09|3.0304
01:20:10|3.0276
01:20:11|3.0286
01:20:12|3.0282
01:20:14|3.0282
01:20:15|3.0284
01:20:15|3.028
01:20:17|3.0257
01:20:18|3.0258
01:20:19|3.0262
01:20:20|3.0262
01:20:22|3.0262
01:20:22|3.0258
01:20:23|3.026
01:20:24|3.0269
01:20:25|3.0269
01:20:26|3.0269
01:20:28|3.0274
01:20:28|3.0279
01:20:29|3.0266
01:20:30|3.0266
01:20:31|3.0275
01:20:34|3.0275
01:20:35|3.0262
01:20:37|3.0283
01:20:38|3.0283
01:20:38|3.0289
01:20:40|3.0306
01:20:42|3.0291
01:20:43|3.0291
01:20:44|3.0291
01:20:44|3.0291
01:20:46|3.031
01:20:47|3.031
01:20:48|3.029
01:20:49|3.0296
01:20:50|3.0296
01:20:51|3.0296
01:20:52|3.0295
01:20:53|3.03
01:20:54|3.03
01:20:54|3.03
01:20:56|3.0314
01:20:57|3.0294
01:20:58|3.0294
01:20:59|3.0306
01:21:00|3.0306
01:21:02|3.0298
01:21:02|3.0276
01:21:04|3.0259
01:21:04|3.0259
01:21:06|3.0259
01:21:07|3.0267
01:21:07|3.0269
01:21:09|3.0265
01:21:10|3.0258
01:21:11|3.0258
01:21:12|3.0258
01:21:13|3.0238
01:21:14|3.0245
01:21:15|3.0245
01:21:17|3.0247
01:21:17|3.0246
01:21:18|3.0251
01:21:19|3.0253
01:21:21|3.0249
01:21:22|3.0237
01:21:23|3.0231
01:21:24|3.0229
01:21:24|3.0229
01:21:26|3.0229
01:21:27|3.0238
01:21:27|3.0238
01:21:28|3.0248
01:21:30|3.0254
01:21:30|3.0253
01:21:32|3.025
01:21:32|3.0243
01:21:34|3.0243
01:21:36|3.0243
01:21:37|3.0243
01:21:39|3.0236
01:21:39|3.0248
01:21:41|3.0247
01:21:42|3.0247
01:21:44|3.0247
01:21:45|3.0247
01:21:45|3.0254
01:21:47|3.0253
01:21:48|3.0253
01:21:50|3.0253
01:21:51|3.0253
01:21:52|3.0253
01:21:53|3.0253
01:21:55|3.0275
01:21:55|3.0271
01:21:56|3.0271
01:21:57|3.0271
01:21:59|3.026
01:21:59|3.026
01:22:01|3.0253
01:22:02|3.0252
01:22:04|3.0252
01:22:04|3.0256
01:22:06|3.0256
01:22:07|3.0253
01:22:08|3.0259
01:22:09|3.026
01:22:11|3.0282
01:22:12|3.03
01:22:12|3.0298
01:22:13|3.0298
01:22:15|3.0288
01:22:16|3.03
01:22:17|3.0307
01:22:18|3.0307
01:22:19|3.0307
01:22:19|3.0311
01:22:21|3.0311
01:22:22|3.0283
01:22:23|3.0285
01:22:24|3.03
01:22:25|3.029
01:22:26|3.0284
01:22:27|3.0306
01:22:28|3.0299
01:22:29|3.0298
01:22:30|3.0309
01:22:31|3.0313
01:22:32|3.0317
01:22:33|3.0327
01:22:35|3.0315
01:22:35|3.0327
01:22:37|3.0327
01:22:39|3.0327
01:22:40|3.0329
01:22:41|3.0326
01:22:42|3.0326
01:22:43|3.0298
01:22:44|3.0316
01:22:45|3.0316
01:22:46|3.0324
01:22:47|3.0312
01:22:48|3.0319
01:22:50|3.032
01:22:51|3.0315
01:22:51|3.0316
01:22:53|3.0319
01:22:54|3.0323
01:22:55|3.0323
01:22:56|3.0323
01:22:58|3.0346
01:22:59|3.0343
01:23:00|3.0337
01:23:01|3.0332
01:23:02|3.0325
01:23:03|3.0352
01:23:04|3.0362
01:23:05|3.0362
01:23:06|3.0365
01:23:08|3.0365
01:23:08|3.0365
01:23:09|3.0368
01:23:11|3.037
01:23:11|3.037
01:23:13|3.037
01:23:14|3.0375
01:23:15|3.0374
01:23:16|3.0383
01:23:17|3.0383
01:23:17|3.0378
01:23:18|3.039
01:23:20|3.039
01:23:20|3.0387
01:23:22|3.0387
01:23:23|3.0383
01:23:23|3.0383
01:23:25|3.0382
01:23:26|3.0375
01:23:27|3.0366
01:23:28|3.0371
01:23:29|3.0373
01:23:30|3.0374
01:23:31|3.0382
01:23:32|3.0384
01:23:33|3.0385
01:23:34|3.0388
01:23:35|3.0388
01:23:36|3.0388
01:23:37|3.0416
01:23:39|3.041
01:23:40|3.041
01:23:42|3.0415
01:23:43|3.042
01:23:44|3.039
01:23:45|3.039
01:23:46|3.0388
01:23:47|3.0391
01:23:48|3.0391
01:23:49|3.0386
01:23:50|3.0385
01:23:51|3.0394
01:23:53|3.0392
01:23:54|3.0392
01:23:55|3.0407
01:23:55|3.0407
01:23:57|3.0407
01:23:58|3.0407
01:23:59|3.0423
01:24:00|3.0427
01:24:01|3.043
01:24:02|3.0471
01:24:03|3.0477
01:24:04|3.0471
01:24:06|3.0449
01:24:07|3.045
01:24:08|3.045
01:24:09|3.0449
01:24:10|3.0458
01:24:10|3.0458
01:24:12|3.0471
01:24:13|3.0471
01:24:14|3.0484
01:24:15|3.0485
01:24:16|3.0475
01:24:17|3.0479
01:24:18|3.0479
01:24:20|3.0479
01:24:21|3.0493
01:24:21|3.0493
01:24:23|3.0486
01:24:23|3.0497
01:24:24|3.0504
01:24:25|3.0542
01:24:26|3.0542
01:24:27|3.0587
01:24:28|3.0582
01:24:29|3.0558
01:24:31|3.0556
01:24:31|3.0558
01:24:32|3.0565
01:24:34|3.0575
01:24:35|3.0563
01:24:36|3.0559
01:24:38|3.0572
01:24:39|3.0574
01:24:40|3.0608
01:24:41|3.0602
01:24:42|3.0595
01:24:43|3.0587
01:24:44|3.058
01:24:45|3.048
01:24:47|3.0484
01:24:48|3.0489
01:24:49|3.0487
01:24:50|3.0495
01:24:51|3.0492
01:24:52|3.0498
01:24:52|3.0491
01:24:54|3.0478
01:24:55|3.0478
01:24:56|3.0467
01:24:58|3.0468
01:24:58|3.047
01:25:00|3.0468
01:25:01|3.048
01:25:02|3.048
01:25:03|3.049
01:25:04|3.0483
01:25:05|3.0483
01:25:07|3.0483
01:25:07|3.0488
01:25:09|3.0496
01:25:09|3.0505
01:25:10|3.0522
01:25:11|3.0524
01:25:13|3.0518
01:25:14|3.055
01:25:15|3.055
01:25:16|3.0549
01:25:17|3.0549
01:25:18|3.0539
01:25:19|3.0539
01:25:20|3.0539
01:25:21|3.0535
01:25:22|3.0535
01:25:23|3.0548
01:25:24|3.0563
01:25:25|3.0557
01:25:26|3.055
01:25:27|3.055
01:25:28|3.0561
01:25:29|3.0576
01:25:35|3.0566
01:25:36|3.0551
01:25:37|3.0554
01:25:38|3.0548
01:25:38|3.0548
01:25:40|3.058
01:25:42|3.0581
01:25:43|3.0585
01:25:43|3.0591
01:25:44|3.0591
01:25:46|3.059
01:25:48|3.0596
01:25:49|3.0593
01:25:50|3.0593
01:25:51|3.0593
01:25:51|3.0582
01:25:54|3.0582
01:25:55|3.0578
01:25:56|3.0578
01:25:57|3.0565
01:25:58|3.0555
01:25:59|3.054
01:26:00|3.0541
01:26:02|3.0548
01:26:03|3.0541
01:26:06|3.0528
01:26:07|3.0533
01:26:08|3.0556
01:26:09|3.0567
01:26:11|3.0584
01:26:12|3.06
01:26:13|3.0613
01:26:14|3.0557
01:26:15|3.0558
01:26:16|3.0611
01:26:18|3.062
01:26:19|3.061
01:26:20|3.061
01:26:20|3.061
01:26:21|3.061
01:26:23|3.061
01:26:24|3.0594
01:26:25|3.0594
01:26:26|3.0592
01:26:26|3.0592
01:26:28|3.0594
01:26:29|3.06
01:26:30|3.0618
01:26:31|3.0614
01:26:32|3.0608
01:26:33|3.0614
01:26:35|3.0614
01:26:36|3.0597
01:26:36|3.0591
01:26:38|3.0593
01:26:38|3.0589
01:26:39|3.0597
01:26:40|3.0603
01:26:41|3.0598
01:26:42|3.0625
01:26:44|3.0616
01:26:45|3.0635
01:26:46|3.0625
01:26:47|3.0621
01:26:48|3.0621
01:26:49|3.0646
01:26:50|3.0642
01:26:51|3.0711
01:26:52|3.0709
01:26:53|3.0709
01:26:54|3.0678
01:26:56|3.0677
01:26:58|3.0663
01:26:59|3.0675
01:27:00|3.0665
01:27:00|3.0706
01:27:01|3.0682
01:27:02|3.0682
01:27:03|3.0682
01:27:04|3.068
01:27:06|3.0676
01:27:07|3.0758
01:27:08|3.0782
01:27:09|3.0779
01:27:10|3.0801
01:27:12|3.079
01:27:13|3.08
01:27:13|3.0784
01:27:15|3.0788
01:27:16|3.0785
01:27:17|3.0788
01:27:18|3.0793
01:27:19|3.0793
01:27:21|3.0889
01:27:22|3.0874
01:27:22|3.0889
01:27:23|3.0885
01:27:25|3.0873
01:27:26|3.088
01:27:27|3.088
01:27:28|3.089
01:27:29|3.0882
01:27:30|3.088
01:27:31|3.0876
01:27:32|3.0851
01:27:33|3.0869
01:27:34|3.0865
01:27:36|3.086
01:27:36|3.0839
01:27:37|3.0832
01:27:39|3.0837
01:27:39|3.0862
01:27:40|3.0856
01:27:42|3.0857
01:27:43|3.0862
01:27:44|3.0862
01:27:46|3.0959
01:27:47|3.099
01:27:48|3.0974
01:27:48|3.098
01:27:49|3.1
01:27:51|3.1002
01:27:51|3.1026
01:27:52|3.1024
01:27:54|3.1011
01:27:56|3.1028
01:27:57|3.1005
01:27:57|3.1014
01:27:59|3.1115
01:28:00|3.1131
01:28:01|3.1119
01:28:03|3.1152
01:28:03|3.1186
01:28:05|3.1194
01:28:07|3.1189
01:28:07|3.1223
01:28:09|3.124
01:28:11|3.134
01:28:12|3.1321
01:28:13|3.1334
01:28:14|3.1339
01:28:15|3.1458
01:28:16|3.1438
01:28:18|3.1458
01:28:18|3.1466
01:28:20|3.1434
01:28:20|3.1431
01:28:21|3.1351
01:28:23|3.1337
01:28:24|3.1312
01:28:25|3.1315
01:28:25|3.1409
01:28:27|3.1451
01:28:28|3.1461
01:28:29|3.1414
01:28:29|3.1544
01:28:31|3.1636
01:28:32|3.1642
01:28:32|3.1633
01:28:34|3.1641
01:28:35|3.1626
01:28:36|3.1556
01:28:37|3.1548
01:28:38|3.1461
01:28:39|3.1435
01:28:40|3.1458
01:28:41|3.1445
01:28:43|3.1503
01:28:43|3.1513
01:28:44|3.1517
01:28:45|3.1517
01:28:47|3.1477
01:28:48|3.1476
01:28:48|3.1453
01:28:50|3.1456
01:28:50|3.1424
01:28:51|3.1406
01:28:53|3.1379
01:28:54|3.1376
01:28:56|3.1354
01:28:56|3.1327
01:28:57|3.1354
01:28:58|3.1354
01:29:00|3.1401
01:29:01|3.1366
01:29:02|3.1402
01:29:03|3.1428
01:29:03|3.1536
01:29:05|3.1502
01:29:07|3.1462
01:29:08|3.1459
01:29:09|3.1427
01:29:10|3.1438
01:29:11|3.1425
01:29:12|3.1424
01:29:12|3.1474
01:29:14|3.1474
01:29:15|3.1446
01:29:16|3.1475
01:29:17|3.146
01:29:18|3.1398
01:29:20|3.1409
01:29:20|3.1516
01:29:21|3.1485
01:29:23|3.1486
01:29:23|3.1472
01:29:24|3.1471
01:29:25|3.1467
01:29:27|3.1458
01:29:28|3.1467
01:29:29|3.1475
01:29:30|3.1495
01:29:32|3.1413
01:29:32|3.1431
01:29:33|3.1458
01:29:37|3.1452
01:29:38|3.1478
01:29:40|3.1506
01:29:41|3.1523
01:29:41|3.1512
01:29:43|3.1525
01:29:44|3.14
01:29:45|3.1381
01:29:46|3.1378
01:29:47|3.1391
01:29:47|3.1412
01:29:48|3.1389
01:29:50|3.1435
01:29:52|3.1415
01:29:53|3.1446
01:29:53|3.1448
01:29:55|3.1457
01:29:56|3.1413
01:29:57|3.142
01:29:58|3.1317
01:29:59|3.1309
01:30:00|3.1342
01:30:02|3.1361
01:30:03|3.1371
01:30:04|3.1374
01:30:05|3.1395
01:30:06|3.1375
01:30:07|3.1393
01:30:07|3.1371
01:30:09|3.136
01:30:10|3.1375
01:30:11|3.1379
01:30:13|3.1439
01:30:14|3.1424
01:30:14|3.1304
01:30:15|3.1263
01:30:16|3.1251
01:30:17|3.1257
01:30:19|3.1206
01:30:19|3.1215
01:30:21|3.1239
01:30:22|3.1244
01:30:22|3.1244
01:30:23|3.1235
01:30:25|3.1249
01:30:27|3.1242
01:30:28|3.1141
01:30:28|3.1159
01:30:30|3.1134
01:30:30|3.1147
01:30:31|3.1136
01:30:32|3.1067
01:30:34|3.105
01:30:35|3.1058
01:30:35|3.1124
01:30:37|3.1123
01:30:37|3.1098
01:30:39|3.1102
01:30:40|3.1106
01:30:40|3.1097
01:30:43|3.109
01:30:43|3.1032
01:30:44|3.1058
01:30:45|3.1057
01:30:46|3.1082
01:30:48|3.1072
01:30:49|3.1073
01:30:49|3.108
01:30:51|3.1089
01:30:52|3.1084
01:30:52|3.11
01:30:54|3.1078
01:30:54|3.1088
01:30:56|3.1077
01:30:57|3.1057
01:30:58|3.1032
01:30:59|3.1018
01:31:00|3.0916
01:31:01|3.0938
01:31:02|3.094
01:31:03|3.0929
01:31:04|3.0923
01:31:05|3.0922
01:31:06|3.0919
01:31:07|3.0911
01:31:09|3.0897
01:31:10|3.0901
01:31:11|3.09
01:31:12|3.0906
01:31:12|3.0892
01:31:14|3.0959
01:31:15|3.0951
01:31:16|3.0952
01:31:17|3.0944
01:31:18|3.0962
01:31:19|3.0971
01:31:20|3.0982
01:31:21|3.0951
01:31:23|3.0995
01:31:24|3.0997
01:31:26|3.0996
01:31:27|3.0961
01:31:28|3.0947
01:31:29|3.0852
01:31:31|3.0844
01:31:32|3.0851
01:31:32|3.085
01:31:34|3.0858
01:31:34|3.0847
01:31:36|3.0865
01:31:37|3.0865
01:31:37|3.0857
01:31:40|3.0877
01:31:40|3.0866
01:31:41|3.0866
01:31:43|3.0846
01:31:43|3.0864
01:31:45|3.0858
01:31:46|3.0856
01:31:47|3.0854
01:31:48|3.0858
01:31:49|3.0852
01:31:50|3.0859
01:31:51|3.086
01:31:52|3.0853
01:31:53|3.0859
01:31:54|3.0871
01:31:55|3.0854
01:31:56|3.084
01:31:57|3.0829
01:31:58|3.084
01:32:00|3.0823
01:32:00|3.0845
01:32:01|3.0856
01:32:02|3.085
01:32:03|3.0836
01:32:05|3.0856
01:32:05|3.084
01:32:06|3.0864
01:32:08|3.0864
01:32:08|3.0899
01:32:09|3.088
01:32:10|3.0895
01:32:11|3.0909
01:32:13|3.09
01:32:14|3.0881
01:32:15|3.0903
01:32:16|3.0903
01:32:17|3.0896
01:32:18|3.0914
01:32:19|3.0922
01:32:20|3.0902
01:32:22|3.0921
01:32:23|3.0935
01:32:24|3.0927
01:32:26|3.0967
01:32:27|3.0952
01:32:27|3.097
01:32:29|3.0974
01:32:30|3.097
01:32:31|3.0938
01:32:31|3.0914
01:32:32|3.0901
01:32:34|3.092
01:32:35|3.0912
01:32:36|3.0916
01:32:37|3.0901
01:32:39|3.0901
01:32:40|3.0903
01:32:40|3.0905
01:32:41|3.0924
01:32:42|3.0922
01:32:44|3.0988
01:32:45|3.0973
01:32:46|3.0961
01:32:47|3.0959
01:32:48|3.0957
01:32:49|3.0959
01:32:50|3.0969
01:32:52|3.0958
01:32:53|3.0953
01:32:53|3.0954
01:32:55|3.1036
01:32:55|3.1037
01:32:56|3.1036
01:32:57|3.1036
01:32:59|3.1021
01:32:59|3.1013
01:33:01|3.1025
01:33:02|3.0987
01:33:03|3.0994
01:33:04|3.0999
01:33:05|3.1035
01:33:06|3.1068
01:33:07|3.1064
01:33:08|3.1188
01:33:09|3.1214
01:33:10|3.1194
01:33:12|3.1209
01:33:13|3.1174
01:33:13|3.1159
01:33:14|3.115
01:33:15|3.1149
01:33:16|3.115
01:33:17|3.113
01:33:18|3.1119
01:33:19|3.1125
01:33:21|3.1125
01:33:21|3.1297
01:33:23|3.1306
01:33:25|3.1268
01:33:25|3.1283
01:33:27|3.1286
01:33:28|3.1266
01:33:29|3.1271
01:33:30|3.126
01:33:32|3.1237
01:33:32|3.1217
01:33:34|3.1233
01:33:34|3.1214
01:33:35|3.142
01:33:37|3.1456
01:33:37|3.1377
01:33:39|3.1386
01:33:40|3.1447
01:33:41|3.1484
01:33:42|3.1521
01:33:44|3.1467
01:33:45|3.1517
01:33:45|3.1516
01:33:46|3.1541
01:33:47|3.1592
01:33:49|3.1579
01:33:49|3.1668
01:33:50|3.1682
01:33:51|3.1692
01:33:53|3.1732
01:33:54|3.1728
01:33:54|3.171
01:33:55|3.1665
01:33:56|3.1706
01:33:58|3.1714
01:33:59|3.1709
01:34:00|3.167
01:34:00|3.1682
01:34:02|3.1683
01:34:03|3.1671
01:34:03|3.1799
01:34:04|3.1794
01:34:06|3.1756
01:34:07|3.1731
01:34:08|3.1745
01:34:09|3.1746
01:34:10|3.1718
01:34:11|3.1714
01:34:12|3.1723
01:34:13|3.1712
01:34:14|3.1706
01:34:16|3.1713
01:34:16|3.1762
01:34:17|3.185
01:34:18|3.1854
01:34:19|3.1865
01:34:20|3.184
01:34:21|3.18
01:34:22|3.1772
01:34:23|3.178
01:34:25|3.1806
01:34:26|3.1812
01:34:27|3.179
01:34:28|3.181
01:34:30|3.1792
01:34:32|3.164
01:34:33|3.1618
01:34:34|3.1579
01:34:34|3.1562
01:34:35|3.1552
01:34:36|3.1556
01:34:37|3.1547
01:34:38|3.1512
01:34:39|3.1507
01:34:40|3.1463
01:34:42|3.1475
01:34:42|3.1483
01:34:44|3.148
01:34:46|3.1493
01:34:46|3.1502
01:34:47|3.1405
01:34:49|3.1392
01:34:50|3.1409
01:34:51|3.1438
01:34:53|3.1441
01:34:53|3.1436
01:34:54|3.146
01:34:56|3.1459
01:34:57|3.1446
01:34:58|3.1483
01:34:59|3.148
01:35:00|3.148
01:35:02|3.143
01:35:03|3.1472
01:35:04|3.148
01:35:05|3.1485
01:35:05|3.1515
01:35:08|3.1382
01:35:09|3.1385
01:35:10|3.1391
01:35:11|3.1369
01:35:12|3.1397
01:35:12|3.1367
01:35:14|3.1366
01:35:15|3.1406
01:35:15|3.1418
01:35:17|3.1417
01:35:18|3.1429
01:35:19|3.1428
01:35:20|3.1423
01:35:21|3.1416
01:35:22|3.1394
01:35:23|3.1398
01:35:24|3.1256
01:35:26|3.1265
01:35:27|3.1268
01:35:28|3.1288
01:35:29|3.1282
01:35:30|3.1289
01:35:31|3.1299
01:35:32|3.1312
01:35:33|3.1312
01:35:34|3.1303
01:35:35|3.1308
01:35:37|3.1334
01:35:37|3.1316
01:35:39|3.1293
01:35:40|3.1317
01:35:41|3.1313
01:35:42|3.1313
01:35:43|3.1338
01:35:45|3.1334
01:35:45|3.1305
01:35:46|3.1297
01:35:47|3.1297
01:35:48|3.1297
01:35:49|3.1317
01:35:51|3.1326
01:35:51|3.1334
01:35:53|3.1311
01:35:53|3.1326
01:35:54|3.1356
01:35:56|3.1358
01:35:57|3.1244
01:35:57|3.1226
01:35:59|3.1224
01:36:00|3.1229
01:36:01|3.1229
01:36:01|3.1256
01:36:03|3.1243
01:36:04|3.1218
01:36:05|3.122
01:36:06|3.1229
01:36:07|3.1222
01:36:08|3.1238
01:36:10|3.1239
01:36:11|3.1235
01:36:11|3.1219
01:36:12|3.1226
01:36:13|3.1245
01:36:14|3.124
01:36:15|3.1269
01:36:16|3.129
01:36:17|3.1282
01:36:18|3.1261
01:36:19|3.1248
01:36:20|3.1243
01:36:21|3.1268
01:36:22|3.128
01:36:23|3.1274
01:36:25|3.1272
01:36:26|3.1309
01:36:27|3.1311
01:36:28|3.1218
01:36:28|3.1265
01:36:30|3.1253
01:36:32|3.1265
01:36:32|3.1246
01:36:33|3.1221
01:36:35|3.1234
01:36:35|3.1224
01:36:37|3.1231
01:36:38|3.1246
01:36:39|3.128
01:36:41|3.1286
01:36:42|3.1316
01:36:43|3.1309
01:36:44|3.1298
01:36:45|3.1298
01:36:46|3.1318
01:36:47|3.1323
01:36:48|3.1321
01:36:50|3.1321
01:36:50|3.1323
01:36:51|3.1321
01:36:53|3.1344
01:36:54|3.1341
01:36:54|3.134
01:36:55|3.1329
01:36:57|3.1332
01:36:58|3.1347
01:36:59|3.1313
01:37:00|3.1318
01:37:01|3.1341
01:37:02|3.1324
01:37:03|3.1355
01:37:04|3.1378
01:37:05|3.136
01:37:07|3.1345
01:37:08|3.1358
01:37:08|3.1362
01:37:10|3.1361
01:37:11|3.121
01:37:12|3.1216
01:37:12|3.1233
01:37:14|3.1243
01:37:15|3.1256
01:37:16|3.1233
01:37:16|3.1238
01:37:18|3.1238
01:37:18|3.1246
01:37:19|3.1241
01:37:21|3.1237
01:37:22|3.1225
01:37:23|3.1243
01:37:24|3.1225
01:37:25|3.1225
01:37:26|3.1243
01:37:27|3.1252
01:37:29|3.1248
01:37:29|3.1228
01:37:30|3.1232
01:37:31|3.1226
01:37:32|3.119
01:37:33|3.1196
01:37:35|3.12
01:37:36|3.1219
01:37:37|3.1207
01:37:38|3.121
01:37:40|3.1228
01:37:40|3.1228
01:37:42|3.122
01:37:43|3.122
01:37:44|3.1236
01:37:45|3.1237
01:37:46|3.1234
01:37:48|3.1232
01:37:49|3.1228
01:37:49|3.1231
01:37:51|3.123
01:37:52|3.1237
01:37:53|3.1241
01:37:54|3.1255
01:37:56|3.1256
01:37:57|3.1262
01:37:59|3.1256
01:37:59|3.1243
01:38:00|3.1288
01:38:01|3.1278
01:38:03|3.1276
01:38:04|3.1279
01:38:05|3.1286
01:38:06|3.1293
01:38:08|3.1288
01:38:08|3.1314
01:38:09|3.1321
01:38:10|3.1321
01:38:11|3.1306
01:38:12|3.1306
01:38:13|3.1312
01:38:14|3.1313
01:38:15|3.1317
01:38:16|3.1298
01:38:17|3.1298
01:38:18|3.1298
01:38:19|3.1262
01:38:20|3.1253
01:38:21|3.1236
01:38:22|3.1233
01:38:24|3.1228
01:38:24|3.122
01:38:26|3.1211
01:38:26|3.1337
01:38:27|3.1332
01:38:29|3.1331
01:38:29|3.1319
01:38:31|3.13
01:38:32|3.1314
01:38:33|3.1302
01:38:34|3.13
01:38:36|3.1319
01:38:36|3.1316
01:38:37|3.1446
01:38:39|3.1456
01:38:40|3.1454
01:38:41|3.144
01:38:42|3.1452
01:38:43|3.1446
01:38:44|3.1428
01:38:45|3.1412
01:38:46|3.1402
01:38:47|3.1386
01:38:48|3.1478
01:38:50|3.1519
01:38:51|3.1548
01:38:52|3.1553
01:38:53|3.1543
01:38:54|3.1476
01:38:54|3.1464
01:38:55|3.1468
01:38:57|3.1456
01:38:58|3.148
01:38:59|3.1492
01:39:01|3.1458
01:39:02|3.1451
01:39:02|3.1443
01:39:04|3.1364
01:39:05|3.129
01:39:06|3.1296
01:39:07|3.1296
01:39:08|3.1271
01:39:09|3.1304
01:39:10|3.1296
01:39:11|3.1306
01:39:12|3.1292
01:39:14|3.1284
01:39:14|3.1281
01:39:15|3.1301
01:39:16|3.13
01:39:17|3.129
01:39:18|3.1305
01:39:19|3.1325
01:39:20|3.1302
01:39:22|3.1293
01:39:23|3.1271
01:39:24|3.1271
01:39:26|3.1271
01:39:26|3.127
01:39:28|3.1246
01:39:28|3.1239
01:39:29|3.1253
01:39:30|3.123
01:39:31|3.1253
01:39:32|3.125
01:39:33|3.125
01:39:35|3.1252
01:39:37|3.1237
01:39:37|3.1318
01:39:39|3.1318
01:39:40|3.1302
01:39:42|3.1298
01:39:43|3.129
01:39:44|3.1275
01:39:46|3.1274
01:39:46|3.1273
01:39:48|3.1288
01:39:48|3.128
01:39:50|3.128
01:39:51|3.128
01:39:52|3.1296
01:39:53|3.1302
01:39:54|3.1305
01:39:56|3.1316
01:39:56|3.1331
01:39:58|3.1341
01:39:59|3.132
01:40:00|3.1327
01:40:01|3.1332
01:40:02|3.1333
01:40:03|3.1328
01:40:04|3.131
01:40:06|3.1345
01:40:07|3.132
01:40:07|3.132
01:40:08|3.1303
01:40:09|3.1328
01:40:12|3.1378
01:40:12|3.1358
01:40:13|3.1353
01:40:14|3.1348
01:40:15|3.1348
01:40:16|3.1326
01:40:17|3.1322
01:40:18|3.1325
01:40:19|3.1346
01:40:21|3.1343
01:40:22|3.1332
01:40:24|3.1343
01:40:25|3.1343
01:40:26|3.1347
01:40:27|3.1347
01:40:28|3.1347
01:40:29|3.1347
01:40:30|3.1347
01:40:31|3.1347
01:40:33|3.1366
01:40:34|3.1367
01:40:35|3.1372
01:40:36|3.1391
01:40:36|3.1395
01:40:37|3.1405
01:40:38|3.1408
01:40:40|3.1378
01:40:41|3.1374
01:40:42|3.1374
01:40:43|3.1376
01:40:45|3.1392
01:40:45|3.1404
01:40:46|3.1385
01:40:47|3.1397
01:40:49|3.1391
01:40:50|3.1397
01:40:51|3.14
01:40:52|3.133
01:40:54|3.1369
01:40:55|3.1358
01:40:56|3.1348
01:40:56|3.1349
01:40:58|3.1342
01:40:59|3.1323
01:41:00|3.1302
01:41:01|3.1305
01:41:01|3.1296
01:41:03|3.1288
01:41:05|3.133
01:41:05|3.1317
01:41:06|3.1323
01:41:08|3.1322
01:41:09|3.1306
01:41:10|3.1291
01:41:11|3.1296
01:41:11|3.1302
01:41:13|3.13
01:41:13|3.1297
01:41:14|3.1297
01:41:15|3.1307
01:41:17|3.1319
01:41:18|3.1301
01:41:19|3.129
01:41:20|3.1378
01:41:21|3.1382
01:41:23|3.1371
01:41:24|3.1349
01:41:25|3.1348
01:41:27|3.137
01:41:28|3.1368
01:41:28|3.1368
01:41:30|3.1357
01:41:31|3.1364
01:41:31|3.1388
01:41:32|3.1388
01:41:33|3.1388
01:41:34|3.1402
01:41:36|3.1384
01:41:37|3.1384
01:41:38|3.1387
01:41:39|3.1387
01:41:40|3.1413
01:41:41|3.1422
01:41:42|3.1428
01:41:43|3.1408
01:41:44|3.1393
01:41:45|3.14
01:41:46|3.1399
01:41:47|3.1393
01:41:48|3.1422
01:41:49|3.1422
01:41:50|3.1423
01:41:51|3.1418
01:41:52|3.1418
01:41:54|3.1421
01:41:54|3.1432
01:41:56|3.1426
01:41:56|3.1443
01:41:57|3.1424
01:41:58|3.1436
01:41:59|3.1438
01:42:01|3.1452
01:42:02|3.142
01:42:02|3.1426
01:42:03|3.1515
01:42:05|3.1517
01:42:05|3.1519
01:42:07|3.1512
01:42:08|3.1498
01:42:09|3.1497
01:42:10|3.1488
01:42:11|3.1488
01:42:11|3.1474
01:42:13|3.1477
01:42:14|3.1476
01:42:14|3.1471
01:42:15|3.1482
01:42:17|3.1483
01:42:17|3.1482
01:42:18|3.1613
01:42:21|3.16
01:42:22|3.1601
01:42:22|3.1588
01:42:23|3.1588
01:42:24|3.1596
01:42:25|3.1615
01:42:26|3.161
01:42:27|3.1604
01:42:30|3.1589
01:42:30|3.1658
01:42:32|3.1672
01:42:32|3.1673
01:42:34|3.166
01:42:35|3.1712
01:42:36|3.1725
01:42:37|3.1701
01:42:38|3.1713
01:42:39|3.1709
01:42:40|3.1816
01:42:41|3.1819
01:42:43|3.1839
01:42:43|3.1866
01:42:46|3.1849
01:42:46|3.1843
01:42:47|3.1827
01:42:49|3.1841
01:42:49|3.1844
01:42:50|3.182
01:42:52|3.1769
01:42:52|3.1779
01:42:54|3.1728
01:42:55|3.1722
01:42:56|3.171
01:42:57|3.1732
01:42:57|3.1716
01:42:59|3.173
01:42:59|3.1823
01:43:01|3.1817
01:43:02|3.1784
01:43:03|3.1809
01:43:04|3.1836
01:43:05|3.1838
01:43:05|3.1794
01:43:06|3.179
01:43:08|3.1835
01:43:09|3.1881
01:43:09|3.1928
01:43:10|3.1949
01:43:11|3.1907
01:43:13|3.1945
01:43:14|3.195
01:43:15|3.1936
01:43:16|3.1955
01:43:17|3.1946
01:43:18|3.1932
01:43:19|3.1967
01:43:20|3.1931
01:43:22|3.1933
01:43:24|3.1927
01:43:25|3.1921
01:43:26|3.1927
01:43:27|3.191
01:43:28|3.1883
01:43:30|3.1885
01:43:31|3.19
01:43:31|3.1888
01:43:33|3.1876
01:43:35|3.1889
01:43:36|3.1878
01:43:36|3.1881
01:43:38|3.1886
01:43:40|3.1884
01:43:41|3.1877
01:43:42|3.1876
01:43:43|3.1885
01:43:43|3.1747
01:43:45|3.1759
01:43:45|3.1752
01:43:47|3.1749
01:43:48|3.1752
01:43:49|3.1738
01:43:50|3.1709
01:43:50|3.1715
01:43:52|3.1735
01:43:53|3.1718
01:43:54|3.1593
01:43:55|3.1586
01:43:56|3.1569
01:43:57|3.1583
01:43:58|3.1597
01:43:59|3.1614
01:44:00|3.161
01:44:01|3.162
01:44:02|3.1693
01:44:03|3.1696
01:44:04|3.1692
01:44:05|3.175
01:44:06|3.176
01:44:08|3.1632
01:44:08|3.1628
01:44:09|3.1656
01:44:10|3.1658
01:44:11|3.1659
01:44:12|3.1659
01:44:14|3.1661
01:44:14|3.1646
01:44:16|3.1655
01:44:16|3.1647
01:44:17|3.164
01:44:18|3.1648
01:44:19|3.1662
01:44:21|3.1662
01:44:22|3.1663
01:44:24|3.1668
01:44:24|3.1679
01:44:25|3.1685
01:44:26|3.1697
01:44:28|3.1703
01:44:29|3.1715
01:44:31|3.1688
01:44:31|3.1682
01:44:33|3.1682
01:44:33|3.168
01:44:35|3.17
01:44:36|3.1699
01:44:37|3.1693
01:44:38|3.1701
01:44:38|3.1711
01:44:40|3.1726
01:44:41|3.1712
01:44:42|3.1713
01:44:43|3.1684
01:44:44|3.1684
01:44:46|3.1694
01:44:46|3.1663
01:44:48|3.1655
01:44:49|3.1655
01:44:51|3.166
01:44:53|3.167
01:44:54|3.1693
01:44:55|3.1692
01:44:55|3.1671
01:44:57|3.17
01:44:58|3.1665
01:44:59|3.1656
01:44:59|3.1673
01:45:01|3.1686
01:45:02|3.1686
01:45:03|3.1684
01:45:04|3.1658
01:45:05|3.1694
01:45:05|3.17
01:45:07|3.1727
01:45:08|3.1712
01:45:09|3.1735
01:45:10|3.1773
01:45:11|3.1778
01:45:12|3.1753
01:45:13|3.1767
01:45:14|3.1776
01:45:15|3.1769
01:45:16|3.1758
01:45:17|3.1756
01:45:18|3.1773
01:45:19|3.1761
01:45:20|3.1755
01:45:21|3.1757
01:45:22|3.1758
01:45:24|3.1783
01:45:26|3.1736
01:45:27|3.174
01:45:28|3.1712
01:45:28|3.1702
01:45:30|3.1569
01:45:31|3.1563
01:45:32|3.1546
01:45:34|3.1535
01:45:35|3.1516
01:45:36|3.1527
01:45:37|3.1503
01:45:38|3.1486
01:45:39|3.1486
01:45:40|3.1509
01:45:41|3.1534
01:45:42|3.152
01:45:43|3.1555
01:45:44|3.1562
01:45:45|3.1528
01:45:47|3.1524
01:45:47|3.1518
01:45:48|3.1525
01:45:49|3.1541
01:45:50|3.1608
01:45:52|3.1583
01:45:52|3.156
01:45:54|3.156
01:45:55|3.1572
01:45:55|3.1565
01:45:56|3.1551
01:45:57|3.1548
01:45:59|3.1556
01:46:00|3.1567
01:46:01|3.1583
01:46:02|3.1594
01:46:04|3.1611
01:46:04|3.1632
01:46:05|3.1611
01:46:07|3.1621
01:46:08|3.1616
01:46:10|3.1616
01:46:10|3.1595
01:46:12|3.1594
01:46:12|3.1606
01:46:14|3.1604
01:46:14|3.1601
01:46:15|3.1598
01:46:16|3.1623
01:46:18|3.1618
01:46:18|3.1607
01:46:19|3.1637
01:46:21|3.1614
01:46:22|3.1641
01:46:22|3.1704
01:46:24|3.1706
01:46:25|3.1718
01:46:27|3.169
01:46:27|3.1697
01:46:29|3.1713
01:46:29|3.1746
01:46:31|3.1736
01:46:32|3.1762
01:46:32|3.1772
01:46:34|3.1787
01:46:35|3.1766
01:46:36|3.1778
01:46:37|3.1768
01:46:39|3.1787
01:46:39|3.1787
01:46:41|3.1791
01:46:41|3.1767
01:46:42|3.1777
01:46:44|3.1703
01:46:45|3.1685
01:46:46|3.168
01:46:47|3.1682
01:46:48|3.1688
01:46:49|3.169
01:46:50|3.1717
01:46:52|3.1696
01:46:53|3.1722
01:46:54|3.1737
01:46:54|3.1755
01:46:55|3.1762
01:46:57|3.175
01:46:57|3.1734
01:46:58|3.1727
01:46:59|3.1655
01:47:00|3.1731
01:47:01|3.1746
01:47:02|3.1747
01:47:04|3.1736
01:47:04|3.175
01:47:06|3.1752
01:47:07|3.1741
01:47:08|3.1754
01:47:09|3.1733
01:47:10|3.1714
01:47:11|3.1664
01:47:12|3.1656
01:47:13|3.1634
01:47:14|3.1634
01:47:16|3.1601
01:47:17|3.1611
01:47:17|3.16
01:47:19|3.1564
01:47:19|3.1562
01:47:21|3.1562
01:47:22|3.155
01:47:23|3.1531
01:47:24|3.1508
01:47:26|3.1542
01:47:27|3.1595
01:47:29|3.1583
01:47:30|3.1586
01:47:31|3.1596
01:47:33|3.1588
01:47:33|3.1571
01:47:34|3.1595
01:47:35|3.1608
01:47:37|3.16
01:47:38|3.16
01:47:39|3.161
01:47:39|3.1612
01:47:41|3.1649
01:47:42|3.1683
01:47:42|3.1663
01:47:44|3.166
01:47:44|3.1666
01:47:45|3.1666
01:47:46|3.1654
01:47:48|3.1652
01:47:49|3.1661
01:47:50|3.1637
01:47:51|3.1636
01:47:52|3.1636
01:47:53|3.1662
01:47:54|3.1664
01:47:56|3.1667
01:47:56|3.1653
01:47:58|3.1696
01:47:58|3.1709
01:47:59|3.1692
01:48:00|3.1671
01:48:02|3.1671
01:48:02|3.1669
01:48:04|3.1665
01:48:05|3.1667
01:48:06|3.1668
01:48:06|3.1665
01:48:09|3.1658
01:48:09|3.1688
01:48:10|3.1697
01:48:11|3.169
01:48:12|3.1688
01:48:14|3.1674
01:48:15|3.1668
01:48:16|3.1625
01:48:17|3.1623
01:48:17|3.1631
01:48:18|3.1622
01:48:20|3.1641
01:48:21|3.1641
01:48:22|3.1641
01:48:23|3.1641
01:48:24|3.1626
01:48:25|3.1621
01:48:26|3.1631
01:48:28|3.1626
01:48:29|3.1626
01:48:30|3.1632
01:48:30|3.1626
01:48:32|3.1659
01:48:33|3.1656
01:48:34|3.1639
01:48:36|3.1628
01:48:37|3.1627
01:48:39|3.1638
01:48:39|3.1625
01:48:41|3.163
01:48:41|3.1627
01:48:42|3.1627
01:48:44|3.1627
01:48:45|3.1619
01:48:46|3.1619
01:48:47|3.1619
01:48:48|3.1634
01:48:49|3.1634
01:48:50|3.1625
01:48:50|3.1625
01:48:52|3.1625
01:48:53|3.1619
01:48:53|3.162
01:48:55|3.162
01:48:56|3.1619
01:48:57|3.1642
01:48:58|3.1626
01:48:59|3.1628
01:49:00|3.1638
01:49:01|3.1632
01:49:02|3.1625
01:49:03|3.164
01:49:05|3.1664
01:49:05|3.166
01:49:07|3.1655
01:49:07|3.1638
01:49:09|3.1634
01:49:10|3.1634
01:49:10|3.1651
01:49:11|3.1651
01:49:13|3.1658
01:49:14|3.1658
01:49:14|3.1658
01:49:15|3.1675
01:49:16|3.1681
01:49:17|3.1665
01:49:19|3.1678
01:49:19|3.167
01:49:21|3.167
01:49:22|3.1687
01:49:23|3.169
01:49:24|3.1696
01:49:25|3.1699
01:49:26|3.1699
01:49:27|3.1699
01:49:29|3.169
01:49:30|3.165
01:49:31|3.1651
01:49:33|3.163
01:49:34|3.1636
01:49:35|3.1659
01:49:36|3.1646
01:49:37|3.1639
01:49:38|3.1656
01:49:39|3.1656
01:49:40|3.1677
01:49:42|3.1654
01:49:43|3.165
01:49:43|3.165
01:49:44|3.1664
01:49:46|3.1664
01:49:47|3.1678
01:49:48|3.1675
01:49:49|3.1674
01:49:50|3.1674
01:49:51|3.1682
01:49:51|3.17
01:49:53|3.1691
01:49:54|3.1685
01:49:54|3.1693
01:49:55|3.17
01:49:57|3.1692
01:49:58|3.1692
01:49:59|3.1692
01:50:00|3.1715
01:50:01|3.1718
01:50:02|3.1718
01:50:03|3.1722
01:50:04|3.1736
01:50:05|3.1739
01:50:06|3.1735
01:50:07|3.1738
01:50:08|3.1752
01:50:09|3.1723
01:50:10|3.1677
01:50:12|3.1697
01:50:12|3.1731
01:50:13|3.175
01:50:14|3.1748
01:50:15|3.1735
01:50:16|3.1712
01:50:17|3.1712
01:50:18|3.1718
01:50:20|3.174
01:50:20|3.1731
01:50:21|3.1707
01:50:22|3.1691
01:50:23|3.1691
01:50:24|3.1691
01:50:25|3.1689
01:50:27|3.1676
01:50:29|3.169
01:50:30|3.1706
01:50:31|3.1699
01:50:32|3.1677
01:50:33|3.1675
01:50:34|3.1666
01:50:35|3.1692
01:50:37|3.1688
01:50:37|3.1698
01:50:39|3.1739
01:50:40|3.171
01:50:41|3.1718
01:50:43|3.1731
01:50:44|3.1743
01:50:45|3.1737
01:50:46|3.1719
01:50:47|3.173
01:50:49|3.1727
01:50:49|3.1727
01:50:50|3.1711
01:50:51|3.1731
01:50:52|3.1731
01:50:53|3.1727
01:50:55|3.1724
01:50:55|3.1731
01:50:56|3.175
01:50:58|3.1724
01:50:58|3.1714
01:51:00|3.1738
01:51:00|3.173
01:51:02|3.1726
01:51:02|3.1724
01:51:04|3.1688
01:51:05|3.1703
01:51:06|3.1658
01:51:07|3.165
01:51:07|3.1643
01:51:08|3.1665
01:51:10|3.1661
01:51:11|3.1659
01:51:12|3.1672
01:51:13|3.1672
01:51:14|3.1672
01:51:15|3.166
01:51:16|3.1658
01:51:17|3.1658
01:51:18|3.1658
01:51:19|3.1654
01:51:20|3.1656
01:51:22|3.1657
01:51:23|3.1627
01:51:24|3.1635
01:51:25|3.1635
01:51:25|3.1623
01:51:26|3.1624
01:51:28|3.1646
01:51:29|3.1641
01:51:30|3.162
01:51:31|3.162
01:51:31|3.1624
01:51:33|3.162
01:51:34|3.1633
01:51:35|3.1634
01:51:35|3.1638
01:51:37|3.1612
01:51:38|3.1642
01:51:39|3.1638
01:51:41|3.163
01:51:41|3.1634
01:51:42|3.164
01:51:44|3.164
01:51:45|3.1638
01:51:46|3.1642
01:51:46|3.1651
01:51:47|3.1651
01:51:49|3.167
01:51:50|3.1666
01:51:51|3.1657
01:51:52|3.1657
01:51:53|3.166
01:51:54|3.166
01:51:55|3.166
01:51:56|3.165
01:51:57|3.1635
01:51:58|3.1623
01:52:00|3.1635
01:52:01|3.1635
01:52:02|3.162
01:52:03|3.1606
01:52:03|3.1576
01:52:04|3.1554
01:52:06|3.163
01:52:07|3.1612
01:52:08|3.1616
01:52:09|3.1616
01:52:09|3.164
01:52:11|3.164
01:52:12|3.1638
01:52:13|3.1637
01:52:14|3.1627
01:52:15|3.1645
01:52:16|3.165
01:52:17|3.165
01:52:18|3.165
01:52:19|3.1653
01:52:20|3.1653
01:52:22|3.1688
01:52:23|3.1667
01:52:23|3.1667
01:52:24|3.1688
01:52:26|3.1672
01:52:27|3.1672
01:52:27|3.1681
01:52:29|3.1681
01:52:30|3.1701
01:52:32|3.1715
01:52:33|3.1739
01:52:34|3.175
01:52:35|3.1745
01:52:37|3.1759
01:52:37|3.1758
01:52:39|3.1741
01:52:40|3.1751
01:52:41|3.1746
01:52:42|3.172
01:52:42|3.1701
01:52:44|3.165
01:52:45|3.1659
01:52:46|3.1646
01:52:46|3.1618
01:52:48|3.1625
01:52:49|3.1625
01:52:50|3.1619
01:52:51|3.1625
01:52:51|3.1635
01:52:52|3.1597
01:52:54|3.1551
01:52:55|3.1565
01:52:55|3.1563
01:52:57|3.1581
01:52:58|3.157
01:52:59|3.1563
01:53:00|3.1555
01:53:02|3.1543
01:53:02|3.1543
01:53:03|3.1464
01:53:05|3.1417
01:53:05|3.1419
01:53:07|3.1424
01:53:07|3.1416
01:53:08|3.1419
01:53:10|3.141
01:53:10|3.1411
01:53:12|3.1414
01:53:12|3.1401
01:53:14|3.1402
01:53:14|3.1406
01:53:16|3.1399
01:53:16|3.1434
01:53:17|3.1434
01:53:18|3.1425
01:53:20|3.1425
01:53:21|3.1421
01:53:22|3.1415
01:53:23|3.1415
01:53:24|3.1393
01:53:24|3.1417
01:53:26|3.1411
01:53:26|3.1412
01:53:27|3.1371
01:53:28|3.1376
01:53:29|3.1388
01:53:32|3.142
01:53:33|3.1426
01:53:33|3.143
01:53:34|3.143
01:53:35|3.1452
01:53:36|3.1464
01:53:38|3.1453
01:53:39|3.1455
01:53:40|3.1448
01:53:41|3.1444
01:53:42|3.1444
01:53:43|3.1442
01:53:44|3.1442
01:53:46|3.1442
01:53:46|3.1434
01:53:48|3.1444
01:53:49|3.1423
01:53:50|3.1424
01:53:51|3.1424
01:53:52|3.1412
01:53:53|3.1405
01:53:54|3.141
01:53:55|3.1397
01:53:56|3.1392
01:53:57|3.1393
01:53:58|3.1396
01:53:59|3.1396
01:54:01|3.1503
01:54:02|3.1492
01:54:03|3.1463
01:54:03|3.1469
01:54:04|3.1683
01:54:06|3.1725
01:54:07|3.17
01:54:08|3.1648
01:54:09|3.1659
01:54:10|3.1604
01:54:11|3.1612
01:54:12|3.1797
01:54:13|3.1803
01:54:14|3.1763
01:54:15|3.1768
01:54:17|3.1761
01:54:17|3.1787
01:54:19|3.1792
01:54:19|3.1788
01:54:21|3.1771
01:54:21|3.1803
01:54:23|3.1812
01:54:23|3.197
01:54:24|3.1941
01:54:26|3.1962
01:54:27|3.1953
01:54:28|3.1912
01:54:28|3.1884
01:54:30|3.1907
01:54:31|3.1935
01:54:33|3.1913
01:54:35|3.1918
01:54:35|3.1967
01:54:37|3.1938
01:54:38|3.1954
01:54:39|3.1951
01:54:39|3.2036
01:54:40|3.206
01:54:42|3.2033
01:54:42|3.2041
01:54:44|3.2028
01:54:44|3.2033
01:54:46|3.203
01:54:47|3.2028
01:54:48|3.2021
01:54:49|3.2034
01:54:50|3.2004
01:54:51|3.1986
01:54:52|3.1967
01:54:53|3.1983
01:54:55|3.2048
01:54:55|3.2067
01:54:56|3.2024
01:54:58|3.2039
01:54:58|3.2024
01:54:59|3.2008
01:55:01|3.2006
01:55:02|3.1981
01:55:03|3.1982
01:55:04|3.1996
01:55:05|3.1991
01:55:06|3.2061
01:55:07|3.2054
01:55:08|3.2058
01:55:09|3.2061
01:55:10|3.2055
01:55:11|3.2036
01:55:12|3.2048
01:55:13|3.203
01:55:14|3.2036
01:55:15|3.2051
01:55:16|3.204
01:55:17|3.2032
01:55:18|3.2047
01:55:19|3.2031
01:55:20|3.2052
01:55:21|3.1902
01:55:22|3.1899
01:55:23|3.1893
01:55:24|3.1911
01:55:25|3.1902
01:55:26|3.1892
01:55:28|3.1915
01:55:28|3.1913
01:55:29|3.1915
01:55:30|3.1913
01:55:31|3.1888
01:55:33|3.179
01:55:34|3.1761
01:55:36|3.1766
01:55:37|3.1784
01:55:38|3.1798
01:55:38|3.1791
01:55:39|3.1799
01:55:41|3.1787
01:55:42|3.1802
01:55:42|3.1801
01:55:44|3.1801
01:55:45|3.1783
01:55:46|3.1802
01:55:47|3.1801
01:55:48|3.1785
01:55:49|3.1804
01:55:50|3.1886
01:55:51|3.1881
01:55:52|3.188
01:55:53|3.1864
01:55:54|3.1869
01:55:56|3.1905
01:55:57|3.1872
01:55:58|3.1837
01:55:59|3.1875
01:56:00|3.1906
01:56:01|3.1908
01:56:03|3.1888
01:56:03|3.1836
01:56:04|3.1842
01:56:05|3.1842
01:56:07|3.1844
01:56:08|3.184
01:56:09|3.1848
01:56:10|3.1827
01:56:11|3.1835
01:56:12|3.1884
01:56:13|3.1944
01:56:14|3.1939
01:56:15|3.195
01:56:16|3.1971
01:56:17|3.1963
01:56:18|3.1955
01:56:19|3.1949
01:56:20|3.1966
01:56:21|3.1914
01:56:22|3.1899
01:56:23|3.1863
01:56:24|3.2008
01:56:25|3.1995
01:56:26|3.1966
01:56:27|3.1954
01:56:28|3.1966
01:56:29|3.1964
01:56:31|3.197
01:56:32|3.1942
01:56:32|3.1937
01:56:33|3.1932
01:56:34|3.1928
01:56:36|3.187
01:56:37|3.1865
01:56:38|3.1861
01:56:40|3.1856
01:56:41|3.1855
01:56:41|3.1877
01:56:43|3.1897
01:56:44|3.1903
01:56:45|3.1897
01:56:46|3.1889
01:56:48|3.1865
01:56:49|3.185
01:56:50|3.1863
01:56:50|3.1852
01:56:52|3.1844
01:56:53|3.1847
01:56:54|3.1849
01:56:55|3.1853
01:56:56|3.1844
01:56:57|3.1956
01:56:58|3.1953
01:56:59|3.1956
01:57:00|3.1988
01:57:01|3.1959
01:57:02|3.1962
01:57:04|3.197
01:57:04|3.195
01:57:06|3.2054
01:57:07|3.2026
01:57:08|3.2013
01:57:09|3.202
01:57:09|3.2038
01:57:11|3.2048
01:57:11|3.2072
01:57:12|3.208
01:57:13|3.2106
01:57:15|3.2096
01:57:16|3.2086
01:57:16|3.207
01:57:18|3.2063
01:57:18|3.2067
01:57:19|3.2054
01:57:21|3.2107
01:57:21|3.198
01:57:22|3.1999
01:57:24|3.1985
01:57:25|3.2005
01:57:26|3.1987
01:57:27|3.2041
01:57:28|3.2047
01:57:29|3.2075
01:57:30|3.2053
01:57:31|3.2044
01:57:32|3.1916
01:57:33|3.1879
01:57:34|3.1886
01:57:36|3.189
01:57:38|3.1913
01:57:38|3.1904
01:57:39|3.1911
01:57:42|3.1897
01:57:43|3.1925
01:57:44|3.1907
01:57:45|3.1922
01:57:45|3.1933
01:57:48|3.191
01:57:48|3.1914
01:57:49|3.191
01:57:51|3.1894
01:57:51|3.1892
01:57:53|3.1866
01:57:54|3.1831
01:57:54|3.1812
01:57:55|3.182
01:57:57|3.1813
01:57:58|3.1815
01:57:59|3.1813
01:58:00|3.1835
01:58:01|3.1823
01:58:02|3.1822
01:58:04|3.1834
01:58:04|3.1833
01:58:05|3.1835
01:58:06|3.1826
01:58:07|3.1823
01:58:08|3.1821
01:58:09|3.1835
01:58:10|3.1834
01:58:11|3.1834
01:58:13|3.1821
01:58:13|3.1837
01:58:14|3.1836
01:58:15|3.1847
01:58:17|3.185
01:58:17|3.1858
01:58:18|3.1833
01:58:20|3.1834
01:58:21|3.1836
01:58:22|3.1842
01:58:23|3.1885
01:58:24|3.1893
01:58:25|3.1921
01:58:26|3.19
01:58:27|3.1902
01:58:28|3.1892
01:58:29|3.1913
01:58:29|3.1947
01:58:30|3.194
01:58:31|3.1926
01:58:32|3.1928
01:58:34|3.1926
01:58:36|3.1959
01:58:37|3.1955
01:58:38|3.1947
01:58:39|3.1955
01:58:41|3.1964
01:58:42|3.1969
01:58:43|3.1931
01:58:44|3.1886
01:58:45|3.1877
01:58:46|3.1884
01:58:47|3.1879
01:58:49|3.1875
01:58:50|3.19
01:58:50|3.191
01:58:52|3.1924
01:58:53|3.1938
01:58:54|3.1938
01:58:55|3.1951
01:58:56|3.1958
01:58:57|3.1964
01:58:58|3.1965
01:58:59|3.1943
01:59:00|3.1934
01:59:01|3.1928
01:59:02|3.1907
01:59:03|3.1948
01:59:04|3.1938
01:59:05|3.1835
01:59:07|3.1899
01:59:08|3.1916
01:59:09|3.1929
01:59:09|3.1956
01:59:10|3.1952
01:59:11|3.1954
01:59:13|3.1945
01:59:14|3.1977
01:59:15|3.1968
01:59:15|3.2056
01:59:17|3.1992
01:59:18|3.1983
01:59:18|3.1982
01:59:20|3.1983
01:59:21|3.198
01:59:22|3.1986
01:59:23|3.199
01:59:24|3.1988
01:59:25|3.2008
01:59:26|3.2003
01:59:27|3.2009
01:59:28|3.2029
01:59:29|3.1946
01:59:30|3.1966
01:59:31|3.1965
01:59:32|3.1938
01:59:33|3.1946
01:59:34|3.1931
01:59:36|3.1945
01:59:37|3.1951
01:59:38|3.1959
01:59:39|3.1966
01:59:41|3.1965
01:59:43|3.1936
01:59:44|3.1954
01:59:45|3.1976
01:59:46|3.1976
01:59:48|3.1938
01:59:49|3.1936
01:59:50|3.1957
01:59:51|3.1957
01:59:52|3.193
01:59:53|3.1958
01:59:54|3.1867
01:59:55|3.1853
01:59:56|3.186
01:59:57|3.1879
01:59:58|3.1879
01:59:59|3.1849
02:00:00|3.1858
02:00:01|3.204
02:00:03|3.203
02:00:04|3.2046
02:00:05|3.204
02:00:07|3.2017
02:00:07|3.2025
02:00:08|3.2001
02:00:09|3.2031
02:00:11|3.2032
02:00:11|3.2025
02:00:12|3.2024
02:00:13|3.2032
02:00:15|3.2011
02:00:15|3.213
02:00:16|3.2113
02:00:18|3.2107
02:00:18|3.2095
02:00:19|3.2104
02:00:20|3.2083
02:00:21|3.2163
02:00:22|3.22
02:00:24|3.2157
02:00:25|3.2159
02:00:26|3.2215
02:00:26|3.2184
02:00:28|3.2295
02:00:29|3.2313
02:00:30|3.2283
02:00:30|3.2323
02:00:32|3.2315
02:00:33|3.2326
02:00:34|3.2287
02:00:35|3.2331
02:00:36|3.2306
02:00:37|3.2332
02:00:39|3.23
02:00:39|3.2354
02:00:40|3.2457
02:00:43|3.2393
02:00:44|3.241
02:00:44|3.2408
02:00:45|3.2409
02:00:46|3.241
02:00:48|3.2442
02:00:50|3.2441
02:00:50|3.2453
02:00:52|3.2438
02:00:53|3.244
02:00:53|3.2448
02:00:55|3.2444
02:00:55|3.2385
02:00:57|3.2399
02:00:58|3.2297
02:00:59|3.2283
02:01:00|3.2251
02:01:01|3.2252
02:01:02|3.2229
02:01:03|3.2218
02:01:04|3.2238
02:01:06|3.2262
02:01:06|3.2201
02:01:07|3.2184
02:01:08|3.2197
02:01:09|3.2187
02:01:10|3.2069
02:01:12|3.2047
02:01:12|3.2015
02:01:13|3.2072
02:01:14|3.2067
02:01:15|3.2077
02:01:16|3.2074
02:01:17|3.2064
02:01:18|3.2127
02:01:20|3.2104
02:01:20|3.2059
02:01:21|3.2066
02:01:23|3.2072
02:01:23|3.208
02:01:25|3.206
02:01:26|3.2144
02:01:27|3.2137
02:01:28|3.2136
02:01:28|3.2159
02:01:30|3.2135
02:01:30|3.2132
02:01:31|3.2117
02:01:32|3.2189
02:01:34|3.218
02:01:35|3.2185
02:01:36|3.217
02:01:37|3.2174
02:01:38|3.2156
02:01:39|3.2179
02:01:41|3.2169
02:01:43|3.2161
02:01:43|3.2073
02:01:45|3.2066
02:01:46|3.2071
02:01:47|3.2112
02:01:48|3.2074
02:01:49|3.2084
02:01:50|3.2082
02:01:51|3.2094
02:01:53|3.2082
02:01:54|3.209
02:01:55|3.2106
02:01:56|3.2092
02:01:57|3.2068
02:01:58|3.2082
02:01:59|3.2076
02:02:00|3.2067
02:02:02|3.2063
02:02:02|3.2082
02:02:03|3.209
02:02:04|3.2082
02:02:06|3.2082
02:02:07|3.208
02:02:07|3.2068
02:02:09|3.2088
02:02:09|3.2078
02:02:11|3.2068
02:02:12|3.2062
02:02:13|3.205
02:02:14|3.2045
02:02:15|3.2026
02:02:17|3.2022
02:02:18|3.2038
02:02:19|3.2042
02:02:19|3.2033
02:02:20|3.2047
02:02:21|3.2034
02:02:22|3.2029
02:02:23|3.2024
02:02:25|3.2012
02:02:26|3.203
02:02:27|3.203
02:02:28|3.2027
02:02:29|3.2027
02:02:30|3.2031
02:02:30|3.2031
02:02:32|3.1989
02:02:33|3.201
02:02:34|3.2011
02:02:35|3.2001
02:02:36|3.1989
02:02:37|3.1979
02:02:38|3.1972
02:02:39|3.1963
02:02:40|3.1964
02:02:41|3.1959
02:02:43|3.195
02:02:43|3.195
02:02:45|3.195
02:02:45|3.195
02:02:48|3.195
02:02:49|3.1951
02:02:50|3.1959
02:02:51|3.1955
02:02:51|3.1989
02:02:53|3.1991
02:02:54|3.202
02:02:55|3.2018
02:02:56|3.2136
02:02:57|3.2066
02:02:58|3.2056
02:03:00|3.2059
02:03:01|3.2064
02:03:02|3.2025
02:03:04|3.2018
02:03:05|3.1987
02:03:06|3.1977
02:03:07|3.1983
02:03:07|3.1977
02:03:08|3.198
02:03:10|3.1971
02:03:10|3.1979
02:03:11|3.1982
02:03:12|3.1982
02:03:14|3.1989
02:03:14|3.1989
02:03:15|3.1989
02:03:17|3.2
02:03:18|3.1989
02:03:19|3.1999
02:03:20|3.1995
02:03:22|3.1997
02:03:22|3.1999
02:03:23|3.1983
02:03:24|3.2
02:03:25|3.201
02:03:26|3.2008
02:03:27|3.2008
02:03:29|3.2007
02:03:30|3.2008
02:03:30|3.2
02:03:31|3.2002
02:03:32|3.1989
02:03:34|3.2
02:03:34|3.2058
02:03:36|3.2059
02:03:36|3.2062
02:03:37|3.2062
02:03:39|3.2091
02:03:39|3.209
02:03:42|3.2106
02:03:42|3.2106
02:03:44|3.2095
02:03:45|3.2093
02:03:46|3.2093
02:03:46|3.2081
02:03:48|3.2076
02:03:49|3.2085
02:03:50|3.2074
02:03:52|3.2104
02:03:52|3.2129
02:03:53|3.2141
02:03:54|3.216
02:03:55|3.2179
02:03:58|3.2194
02:03:59|3.2184
02:04:00|3.2217
02:04:01|3.2187
02:04:02|3.2181
02:04:03|3.2165
02:04:04|3.2171
02:04:05|3.2133
02:04:06|3.2124
02:04:08|3.2135
02:04:09|3.2134
02:04:10|3.2133
02:04:10|3.2119
02:04:11|3.2119
02:04:13|3.2119
02:04:14|3.2116
02:04:14|3.2107
02:04:16|3.2105
02:04:17|3.2105
02:04:18|3.2105
02:04:18|3.2112
02:04:19|3.2112
02:04:21|3.2108
02:04:21|3.2097
02:04:22|3.2148
02:04:24|3.2148
02:04:25|3.2177
02:04:25|3.2179
02:04:26|3.22
02:04:28|3.221
02:04:29|3.2204
02:04:30|3.2108
02:04:31|3.2094
02:04:32|3.2098
02:04:33|3.2133
02:04:34|3.2123
02:04:35|3.212
02:04:36|3.209
02:04:37|3.2115
02:04:38|3.2118
02:04:39|3.211
02:04:40|3.208
02:04:41|3.2088
02:04:43|3.2065
02:04:43|3.2071
02:04:44|3.2069
02:04:46|3.2069
02:04:48|3.205
02:04:49|3.2057
02:04:49|3.2033
02:04:51|3.2035
02:04:52|3.2029
02:04:53|3.2014
02:04:54|3.2
02:04:55|3.2007
02:04:57|3.2004
02:04:57|3.201
02:04:58|3.1995
02:04:59|3.1994
02:05:01|3.1989
02:05:01|3.1983
02:05:02|3.1983
02:05:03|3.1971
02:05:05|3.1971
02:05:06|3.1983
02:05:08|3.2004
02:05:08|3.2002
02:05:09|3.1989
02:05:10|3.1999
02:05:11|3.1994
02:05:12|3.1978
02:05:14|3.1997
02:05:14|3.1971
02:05:15|3.1995
02:05:16|3.1998
02:05:17|3.1988
02:05:19|3.1988
02:05:20|3.1979
02:05:20|3.1971
02:05:22|3.1959
02:05:23|3.1976
02:05:23|3.1959
02:05:25|3.1946
02:05:26|3.1931
02:05:27|3.194
02:05:28|3.1943
02:05:29|3.1946
02:05:30|3.1944
02:05:31|3.1946
02:05:32|3.1976
02:05:33|3.1958
02:05:34|3.1952
02:05:35|3.1959
02:05:36|3.1976
02:05:37|3.1967
02:05:38|3.1977
02:05:39|3.1985
02:05:40|3.1987
02:05:41|3.1976
02:05:42|3.1977
02:05:43|3.1982
02:05:45|3.1988
02:05:45|3.2
02:05:47|3.201
02:05:48|3.2018
02:05:49|3.2046
02:05:50|3.2045
02:05:52|3.2045
02:05:53|3.2005
02:05:54|3.2004
02:05:54|3.1992
02:05:57|3.2005
02:05:58|3.201
02:05:58|3.2024
02:06:00|3.1989
02:06:01|3.2005
02:06:02|3.1981
02:06:03|3.1981
02:06:04|3.1997
02:06:06|3.2002
02:06:06|3.2014
02:06:07|3.2005
02:06:09|3.2004
02:06:09|3.201
02:06:10|3.2017
02:06:11|3.2016
02:06:13|3.2028
02:06:14|3.2028
02:06:14|3.2028
02:06:16|3.201
02:06:17|3.201
02:06:18|3.1998
02:06:19|3.1959
02:06:20|3.1946
02:06:21|3.195
02:06:22|3.1947
02:06:23|3.1941
02:06:25|3.1941
02:06:25|3.1931
02:06:27|3.1926
02:06:27|3.1937
02:06:28|3.1932
02:06:30|3.1949
02:06:30|3.1938
02:06:31|3.1938
02:06:32|3.1921
02:06:33|3.1936
02:06:34|3.1952
02:06:35|3.1938
02:06:36|3.1937
02:06:38|3.1934
02:06:39|3.1924
02:06:39|3.1925
02:06:40|3.1934
02:06:41|3.193
02:06:42|3.1932
02:06:43|3.1928
02:06:45|3.1934
02:06:46|3.1935
02:06:48|3.1928
02:06:49|3.1937
02:06:50|3.1952
02:06:51|3.195
02:06:52|3.1975
02:06:53|3.1969
02:06:55|3.1965
02:06:55|3.1964
02:06:57|3.1963
02:06:58|3.1958
02:06:59|3.1972
02:07:00|3.1977
02:07:01|3.1976
02:07:02|3.1982
02:07:03|3.1977
02:07:05|3.1945
02:07:06|3.1942
02:07:07|3.1938
02:07:07|3.1938
02:07:08|3.1942
02:07:09|3.1944
02:07:10|3.1944
02:07:12|3.1962
02:07:13|3.195
02:07:14|3.1956
02:07:16|3.1944
02:07:16|3.1949
02:07:17|3.1944
02:07:19|3.1944
02:07:20|3.1963
02:07:20|3.1942
02:07:22|3.1942
02:07:22|3.1931
02:07:23|3.1938
02:07:24|3.1931
02:07:25|3.1976
02:07:26|3.1966
02:07:27|3.1967
02:07:28|3.197
02:07:30|3.1967
02:07:31|3.196
02:07:32|3.1978
02:07:33|3.1978
02:07:35|3.197
02:07:36|3.1972
02:07:36|3.1996
02:07:37|3.1999
02:07:39|3.201
02:07:40|3.2003
02:07:40|3.2003
02:07:42|3.2007
02:07:42|3.2011
02:07:43|3.1994
02:07:44|3.199
02:07:46|3.1992
02:07:47|3.1996
02:07:49|3.2004
02:07:50|3.2003
02:07:51|3.1992
02:07:52|3.1985
02:07:53|3.1976
02:07:55|3.1956
02:07:56|3.1956
02:07:57|3.1952
02:07:57|3.1937
02:07:58|3.1937
02:08:00|3.1957
02:08:01|3.1943
02:08:02|3.1929
02:08:03|3.1937
02:08:04|3.1947
02:08:05|3.1978
02:08:06|3.198
02:08:07|3.198
02:08:08|3.1994
02:08:10|3.1991
02:08:10|3.2
02:08:11|3.2
02:08:12|3.2
02:08:13|3.2004
02:08:14|3.2007
02:08:16|3.2065
02:08:16|3.2069
02:08:17|3.2047
02:08:18|3.2033
02:08:19|3.2039
02:08:20|3.2045
02:08:22|3.2034
02:08:22|3.2032
02:08:24|3.2071
02:08:25|3.2053
02:08:26|3.207
02:08:27|3.2071
02:08:28|3.2073
02:08:28|3.2077
02:08:30|3.2077
02:08:30|3.2088
02:08:32|3.209
02:08:33|3.2122
02:08:34|3.2133
02:08:34|3.2133
02:08:35|3.2128
02:08:37|3.2143
02:08:37|3.2183
02:08:38|3.2191
02:08:40|3.2165
02:08:41|3.216
02:08:41|3.2182
02:08:42|3.2182
02:08:44|3.2166
02:08:44|3.2162
02:08:47|3.2178
02:08:47|3.2178
02:08:50|3.2168
02:08:50|3.2082
02:08:52|3.2063
02:08:52|3.2055
02:08:53|3.2043
02:08:55|3.2048
02:08:55|3.2076
02:08:57|3.2064
02:08:58|3.2061
02:08:58|3.2063
02:09:00|3.2055
02:09:01|3.2065
02:09:02|3.2083
02:09:03|3.2083
02:09:04|3.2078
02:09:06|3.208
02:09:06|3.2067
02:09:07|3.2067
02:09:08|3.2047
02:09:09|3.2047
02:09:10|3.205
02:09:11|3.2049
02:09:12|3.2058
02:09:13|3.2076
02:09:15|3.2071
02:09:16|3.2071
02:09:17|3.2071
02:09:18|3.2069
02:09:19|3.2069
02:09:20|3.2068
02:09:21|3.2071
02:09:22|3.2088
02:09:23|3.2109
02:09:24|3.2123
02:09:25|3.2138
02:09:25|3.214
02:09:27|3.2149
02:09:28|3.2154
02:09:30|3.2138
02:09:31|3.215
02:09:32|3.2156
02:09:33|3.2153
02:09:34|3.2135
02:09:35|3.2128
02:09:36|3.2128
02:09:37|3.2128
02:09:39|3.2112
02:09:39|3.2112
02:09:40|3.2137
02:09:42|3.2146
02:09:43|3.2138
02:09:44|3.2142
02:09:45|3.2142
02:09:46|3.2142
02:09:47|3.216
02:09:48|3.214
02:09:49|3.214
02:09:50|3.2152
02:09:51|3.2139
02:09:52|3.2158
02:09:53|3.2158
02:09:55|3.2133
02:09:55|3.2133
02:09:57|3.2138
02:09:57|3.2154
02:09:58|3.2159
02:10:00|3.216
02:10:01|3.2086
02:10:03|3.2059
02:10:04|3.2026
02:10:05|3.2035
02:10:07|3.2034
02:10:08|3.204
02:10:09|3.204
02:10:10|3.2046
02:10:11|3.2028
02:10:12|3.2022
02:10:13|3.2012
02:10:14|3.2007
02:10:15|3.2023
02:10:17|3.2013
02:10:17|3.197
02:10:19|3.1976
02:10:20|3.1976
02:10:21|3.1988
02:10:23|3.2005
02:10:24|3.2005
02:10:24|3.2017
02:10:26|3.2016
02:10:27|3.2038
02:10:28|3.2041
02:10:29|3.2041
02:10:30|3.2051
02:10:31|3.2037
02:10:32|3.2033
02:10:33|3.2036
02:10:34|3.203
02:10:36|3.2032
02:10:37|3.2042
02:10:37|3.2053
02:10:39|3.2044
02:10:40|3.2058
02:10:41|3.2048
02:10:42|3.2057
02:10:43|3.2062
02:10:45|3.2054
02:10:45|3.2052
02:10:46|3.2052
02:10:47|3.2032
02:10:48|3.2032
02:10:50|3.2039
02:10:51|3.205
02:10:51|3.205
02:10:52|3.2072
02:10:54|3.2072
02:10:54|3.2098
02:10:56|3.2104
02:10:57|3.2103
02:10:58|3.2099
02:10:58|3.2105
02:11:00|3.2101
02:11:01|3.2117
02:11:03|3.2122
02:11:04|3.2111
02:11:05|3.2123
02:11:05|3.2121
02:11:06|3.2121
02:11:07|3.2117
02:11:09|3.2084
02:11:09|3.2082
02:11:10|3.2082
02:11:11|3.209
02:11:13|3.209
02:11:14|3.2076
02:11:15|3.2076
02:11:15|3.2076
02:11:17|3.2076
02:11:18|3.2092
02:11:19|3.2092
02:11:20|3.2087
02:11:21|3.2045
02:11:23|3.2051
02:11:25|3.2051
02:11:26|3.2044
02:11:27|3.2042
02:11:28|3.2042
02:11:29|3.2038
02:11:30|3.2038
02:11:31|3.2036
02:11:32|3.206
02:11:33|3.2062
02:11:34|3.2052
02:11:35|3.208
02:11:36|3.208
02:11:37|3.2099
02:11:38|3.21
02:11:39|3.21
02:11:41|3.208
02:11:41|3.2082
02:11:42|3.2089
02:11:43|3.2088
02:11:45|3.2096
02:11:45|3.2098
02:11:46|3.2103
02:11:47|3.2114
02:11:48|3.2114
02:11:49|3.2124
02:11:50|3.2124
02:11:51|3.2124
02:11:52|3.212
02:11:54|3.2117
02:11:54|3.2107
02:11:56|3.2107
02:11:57|3.212
02:11:57|3.211
02:11:58|3.211
02:11:59|3.2121
02:12:01|3.2121
02:12:02|3.2173
02:12:03|3.2154
02:12:04|3.2167
02:12:05|3.218
02:12:06|3.2164
02:12:07|3.2155
02:12:08|3.215
02:12:10|3.215
02:12:10|3.2147
02:12:11|3.2158
02:12:13|3.2165
02:12:13|3.2171
02:12:14|3.218
02:12:15|3.218
02:12:17|3.216
02:12:18|3.216
02:12:20|3.2161
02:12:22|3.2131
02:12:23|3.2149
02:12:24|3.2156
02:12:25|3.2156
02:12:27|3.2184
02:12:27|3.2199
02:12:29|3.2198
02:12:29|3.22
02:12:30|3.2223
02:12:31|3.2213
02:12:33|3.2221
02:12:33|3.2245
02:12:35|3.2245
02:12:35|3.2266
02:12:37|3.2244
02:12:37|3.2295
02:12:39|3.2265
02:12:41|3.2263
02:12:42|3.2249
02:12:42|3.2249
02:12:44|3.2248
02:12:44|3.2246
02:12:45|3.215
02:12:47|3.2242
02:12:48|3.2233
02:12:48|3.2224
02:12:50|3.2272
02:12:51|3.2263
02:12:52|3.2251
02:12:53|3.2246
02:12:54|3.2238
02:12:55|3.2238
02:12:56|3.2251
02:12:57|3.2242
02:12:58|3.2242
02:12:59|3.2242
02:13:00|3.2242
02:13:01|3.2225
02:13:02|3.2217
02:13:04|3.221
02:13:05|3.22
02:13:05|3.2195
02:13:07|3.2194
02:13:08|3.2191
02:13:09|3.2196
02:13:10|3.2169
02:13:10|3.2169
02:13:12|3.217
02:13:12|3.217
02:13:14|3.2163
02:13:15|3.2121
02:13:16|3.2142
02:13:17|3.2123
02:13:19|3.2146
02:13:20|3.2142
02:13:21|3.2121
02:13:23|3.2151
02:13:24|3.2151
02:13:25|3.2151
02:13:27|3.2164
02:13:29|3.217
02:13:30|3.2165
02:13:31|3.2161
02:13:32|3.217
02:13:33|3.2167
02:13:34|3.2163
02:13:35|3.2164
02:13:36|3.2163
02:13:38|3.2159
02:13:39|3.2144
02:13:40|3.2159
02:13:41|3.216
02:13:41|3.217
02:13:43|3.2172
02:13:43|3.2158
02:13:45|3.2147
02:13:46|3.2147
02:13:47|3.2164
02:13:47|3.2175
02:13:49|3.217
02:13:50|3.2187
02:13:51|3.2187
02:13:52|3.2184
02:13:53|3.2184
02:13:55|3.2184
02:13:55|3.2188
02:13:57|3.2188
02:13:57|3.2189
02:13:58|3.2189
02:13:59|3.2189
02:14:00|3.2173
02:14:02|3.217
02:14:03|3.2179
02:14:05|3.2189
02:14:05|3.2202
02:14:06|3.2385
02:14:08|3.2363
02:14:08|3.2357
02:14:09|3.2376
02:14:12|3.2384
02:14:12|3.239
02:14:13|3.2364
02:14:14|3.2321
02:14:15|3.229
02:14:16|3.2371
02:14:17|3.2383
02:14:18|3.2487
02:14:20|3.2441
02:14:21|3.2441
02:14:22|3.2448
02:14:22|3.244
02:14:24|3.2452
02:14:25|3.2496
02:14:26|3.2476
02:14:27|3.2484
02:14:28|3.2466
02:14:29|3.2461
02:14:30|3.2464
02:14:31|3.2456
02:14:32|3.2525
02:14:33|3.2537
02:14:34|3.2533
02:14:36|3.2633
02:14:36|3.2673
02:14:38|3.2731
02:14:38|3.2759
02:14:41|3.2842
02:14:42|3.2848
02:14:44|3.287
02:14:45|3.2842
02:14:46|3.2869
02:14:47|3.2993
02:14:49|3.2917
02:14:49|3.2974
02:14:50|3.303
02:14:52|3.2959
02:14:53|3.2919
02:14:54|3.2888
02:14:54|3.2868
02:14:56|3.2868
02:14:57|3.2804
02:14:58|3.2813
02:14:59|3.2786
02:15:00|3.279
02:15:02|3.2725
02:15:03|3.2639
02:15:04|3.2585
02:15:05|3.2588
02:15:06|3.2574
02:15:07|3.26
02:15:08|3.2596
02:15:09|3.2603
02:15:11|3.26
02:15:12|3.2584
02:15:13|3.26
02:15:14|3.26
02:15:15|3.2595
02:15:16|3.2612
02:15:18|3.2593
02:15:18|3.2597
02:15:19|3.2609
02:15:20|3.2608
02:15:22|3.2611
02:15:23|3.2644
02:15:23|3.264
02:15:25|3.2602
02:15:26|3.2642
02:15:26|3.2652
02:15:28|3.2653
02:15:29|3.2674
02:15:30|3.2684
02:15:31|3.2686
02:15:33|3.2666
02:15:33|3.2646
02:15:35|3.2613
02:15:36|3.261
02:15:38|3.2601
02:15:38|3.2621
02:15:40|3.2635
02:15:41|3.2664
02:15:41|3.267
02:15:42|3.2688
02:15:43|3.2697
02:15:45|3.2709
02:15:46|3.2704
02:15:47|3.27
02:15:48|3.2699
02:15:49|3.2699
02:15:50|3.271
02:15:51|3.2706
02:15:52|3.2705
02:15:53|3.2714
02:15:53|3.2718
02:15:55|3.2727
02:15:56|3.2725
02:15:57|3.2717
02:15:58|3.2682
02:15:59|3.2648
02:16:00|3.2672
02:16:01|3.2656
02:16:02|3.2657
02:16:03|3.2637
02:16:04|3.263
02:16:05|3.2636
02:16:07|3.2651
02:16:08|3.2662
02:16:08|3.267
02:16:10|3.2671
02:16:11|3.2667
02:16:12|3.2668
02:16:13|3.2673
02:16:14|3.264
02:16:15|3.2632
02:16:15|3.2612
02:16:17|3.2649
02:16:17|3.2606
02:16:19|3.261
02:16:20|3.26
02:16:20|3.261
02:16:22|3.2601
02:16:23|3.2612
02:16:24|3.2627
02:16:25|3.2632
02:16:26|3.2584
02:16:27|3.2585
02:16:28|3.2596
02:16:29|3.2589
02:16:30|3.2603
02:16:31|3.2602
02:16:32|3.2642
02:16:33|3.2639
02:16:34|3.2614
02:16:35|3.2563
02:16:36|3.2563
02:16:38|3.2564
02:16:38|3.2563
02:16:40|3.2573
02:16:41|3.2559
02:16:41|3.2562
02:16:43|3.2532
02:16:44|3.2528
02:16:44|3.2505
02:16:47|3.2497
02:16:48|3.2503
02:16:50|3.252
02:16:50|3.2525
02:16:52|3.2525
02:16:53|3.2522
02:16:55|3.2522
02:16:55|3.2527
02:16:56|3.2526
02:16:57|3.2529
02:16:59|3.2529
02:16:59|3.2528
02:17:01|3.2533
02:17:01|3.2529
02:17:03|3.2518
02:17:03|3.251
02:17:05|3.2516
02:17:05|3.2518
02:17:06|3.2519
02:17:07|3.252
02:17:09|3.252
02:17:10|3.2527
02:17:11|3.2518
02:17:12|3.2531
02:17:12|3.2511
02:17:14|3.2511
02:17:15|3.2511
02:17:16|3.2514
02:17:17|3.252
02:17:18|3.2507
02:17:19|3.2501
02:17:20|3.2502
02:17:21|3.2488
02:17:22|3.2497
02:17:23|3.2506
02:17:24|3.2501
02:17:25|3.2508
02:17:26|3.251
02:17:27|3.251
02:17:28|3.2666
02:17:30|3.2637
02:17:30|3.2616
02:17:31|3.2541
02:17:32|3.2537
02:17:33|3.2531
02:17:34|3.2535
02:17:35|3.2519
02:17:37|3.2518
02:17:38|3.2517
02:17:40|3.2579
02:17:41|3.2646
02:17:41|3.2672
02:17:42|3.2681
02:17:43|3.267
02:17:46|3.2687
02:17:46|3.2668
02:17:47|3.2664
02:17:48|3.2672
02:17:49|3.2672
02:17:50|3.2673
02:17:51|3.286
02:17:52|3.2831
02:17:54|3.2826
02:17:54|3.2816
02:17:56|3.2814
02:17:58|3.2825
02:17:59|3.2792
02:18:00|3.2779
02:18:01|3.2789
02:18:01|3.2805
02:18:03|3.2773
02:18:04|3.2763
02:18:05|3.2737
02:18:05|3.2741
02:18:07|3.2848
02:18:08|3.286
02:18:10|3.2832
02:18:10|3.2818
02:18:11|3.2821
02:18:13|3.2828
02:18:14|3.2828
02:18:15|3.2796
02:18:16|3.2796
02:18:17|3.2684
02:18:18|3.27
02:18:19|3.2715
02:18:20|3.2707
02:18:21|3.2696
02:18:22|3.2692
02:18:23|3.2699
02:18:24|3.268
02:18:25|3.2684
02:18:26|3.2671
02:18:28|3.2674
02:18:29|3.2681
02:18:29|3.2674
02:18:30|3.2668
02:18:31|3.2716
02:18:33|3.2704
02:18:35|3.2639
02:18:35|3.2613
02:18:36|3.2608
02:18:38|3.2598
02:18:40|3.259
02:18:40|3.2571
02:18:41|3.2537
02:18:42|3.2544
02:18:43|3.2559
02:18:44|3.2557
02:18:45|3.2557
02:18:47|3.2553
02:18:48|3.2523
02:18:48|3.2518
02:18:50|3.2508
02:18:51|3.2511
02:18:52|3.2506
02:18:53|3.2532
02:18:54|3.2526
02:18:55|3.2548
02:18:56|3.2542
02:18:57|3.2518
02:18:58|3.2518
02:19:00|3.2547
02:19:00|3.2549
02:19:01|3.252
02:19:02|3.2508
02:19:04|3.2522
02:19:05|3.2518
02:19:05|3.2524
02:19:06|3.2507
02:19:07|3.2504
02:19:09|3.2506
02:19:10|3.2505
02:19:11|3.25
02:19:12|3.2524
02:19:15|3.2517
02:19:15|3.2584
02:19:17|3.2575
02:19:18|3.2594
02:19:19|3.2575
02:19:20|3.2585
02:19:21|3.2567
02:19:22|3.2558
02:19:23|3.2561
02:19:24|3.2569
02:19:26|3.257
02:19:26|3.2598
02:19:28|3.2586
02:19:29|3.2577
02:19:30|3.2577
02:19:31|3.2573
02:19:33|3.2566
02:19:34|3.2573
02:19:35|3.2574
02:19:36|3.2583
02:19:38|3.2581
02:19:39|3.2597
02:19:40|3.2602
02:19:41|3.2613
02:19:42|3.2626
02:19:43|3.2598
02:19:44|3.2588
02:19:45|3.2588
02:19:47|3.26
02:19:47|3.2596
02:19:48|3.26
02:19:50|3.2585
02:19:51|3.2577
02:19:52|3.2592
02:19:53|3.2593
02:19:55|3.2574
02:19:56|3.2571
02:19:56|3.2571
02:19:58|3.2571
02:19:58|3.2578
02:20:00|3.2578
02:20:01|3.2573
02:20:02|3.2555
02:20:03|3.256
02:20:03|3.2559
02:20:06|3.2566
02:20:07|3.2566
02:20:08|3.2574
02:20:09|3.2559
02:20:10|3.2559
02:20:11|3.2548
02:20:12|3.2552
02:20:12|3.2541
02:20:14|3.2523
02:20:15|3.252
02:20:16|3.2523
02:20:17|3.2512
02:20:18|3.2512
02:20:19|3.2512
02:20:20|3.2518
02:20:21|3.25
02:20:22|3.2481
02:20:23|3.2503
02:20:24|3.2499
02:20:25|3.2499
02:20:26|3.2497
02:20:27|3.2496
02:20:28|3.2497
02:20:29|3.2498
02:20:30|3.2494
02:20:31|3.248
02:20:33|3.2484
02:20:34|3.2492
02:20:34|3.2495
02:20:35|3.2495
02:20:36|3.2479
02:20:38|3.2496
02:20:38|3.2505
02:20:39|3.2478
02:20:41|3.2478
02:20:41|3.2487
02:20:43|3.2486
02:20:44|3.2492
02:20:45|3.2445
02:20:46|3.2461
02:20:47|3.2451
02:20:48|3.2459
02:20:49|3.2439
02:20:51|3.2429
02:20:52|3.2447
02:20:53|3.2446
02:20:54|3.2431
02:20:55|3.2437
02:20:56|3.243
02:20:58|3.2466
02:20:59|3.2451
02:21:00|3.2449
02:21:01|3.2455
02:21:02|3.2452
02:21:03|3.2436
02:21:05|3.2429
02:21:06|3.2416
02:21:07|3.2431
02:21:08|3.2415
02:21:09|3.24
02:21:10|3.24
02:21:12|3.2393
02:21:13|3.2396
02:21:14|3.2378
02:21:15|3.2346
02:21:16|3.2348
02:21:17|3.2349
02:21:19|3.2418
02:21:19|3.2403
02:21:21|3.2401
02:21:22|3.2387
02:21:23|3.2404
02:21:23|3.2415
02:21:24|3.241
02:21:26|3.2429
02:21:26|3.2436
02:21:27|3.2436
02:21:29|3.2463
02:21:30|3.2487
02:21:31|3.2479
02:21:32|3.2485
02:21:33|3.2485
02:21:34|3.2488
02:21:35|3.249
02:21:36|3.2506
02:21:37|3.2516
02:21:38|3.2514
02:21:39|3.2514
02:21:40|3.2512
02:21:41|3.252
02:21:42|3.2507
02:21:43|3.2501
02:21:45|3.2515
02:21:46|3.2529
02:21:47|3.2518
02:21:48|3.253
02:21:50|3.253
02:21:50|3.2534
02:21:52|3.2517
02:21:52|3.2513
02:21:53|3.2509
02:21:55|3.2504
02:21:56|3.252
02:21:57|3.253
02:21:58|3.2521
02:21:59|3.2526
02:21:59|3.2514
02:22:01|3.252
02:22:02|3.2519
02:22:03|3.249
02:22:04|3.2497
02:22:05|3.2516
02:22:06|3.249
02:22:07|3.249
02:22:08|3.2479
02:22:09|3.2497
02:22:10|3.2499
02:22:11|3.25
02:22:13|3.2501
02:22:13|3.2495
02:22:15|3.2496
02:22:15|3.2497
02:22:17|3.2488
02:22:17|3.2472
02:22:18|3.2459
02:22:19|3.2436
02:22:21|3.2426
02:22:21|3.2419
02:22:23|3.2406
02:22:23|3.2415
02:22:25|3.2421
02:22:26|3.2402
02:22:27|3.2402
02:22:28|3.2411
02:22:29|3.2415
02:22:31|3.241
02:22:31|3.2412
02:22:32|3.2412
02:22:33|3.243
02:22:34|3.2432
02:22:35|3.2429
02:22:36|3.2424
02:22:37|3.2425
02:22:38|3.2436
02:22:39|3.2436
02:22:40|3.2424
02:22:42|3.2441
02:22:42|3.2451
02:22:43|3.2451
02:22:44|3.2459
02:22:45|3.2468
02:22:47|3.249
02:22:47|3.2485
02:22:48|3.2484
02:22:50|3.2492
02:22:50|3.2492
02:22:52|3.2489
02:22:53|3.2504
02:22:54|3.2492
02:22:55|3.2484
02:22:55|3.2482
02:22:57|3.2494
02:22:58|3.25
02:22:59|3.2508
02:23:00|3.2493
02:23:01|3.2484
02:23:02|3.2494
02:23:04|3.2494
02:23:06|3.2485
02:23:06|3.2478
02:23:08|3.2471
02:23:09|3.2462
02:23:10|3.2462
02:23:11|3.2469
02:23:12|3.2484
02:23:14|3.2484
02:23:15|3.2485
02:23:16|3.2481
02:23:16|3.2481
02:23:18|3.2486
02:23:20|3.2492
02:23:21|3.251
02:23:22|3.251
02:23:24|3.253
02:23:24|3.2536
02:23:26|3.2537
02:23:26|3.2526
02:23:27|3.2533
02:23:29|3.2533
02:23:30|3.2522
02:23:31|3.2517
02:23:32|3.2517
02:23:34|3.2521
02:23:35|3.2524
02:23:35|3.2543
02:23:37|3.2542
02:23:38|3.2542
02:23:39|3.2542
02:23:40|3.2539
02:23:40|3.253
02:23:41|3.2417
02:23:43|3.2452
02:23:44|3.2483
02:23:45|3.2482
02:23:46|3.247
02:23:46|3.2466
02:23:48|3.2466
02:23:49|3.247
02:23:50|3.2494
02:23:51|3.2477
02:23:52|3.2465
02:23:53|3.2465
02:23:54|3.2471
02:23:55|3.2469
02:23:56|3.2464
02:23:58|3.2444
02:23:59|3.2444
02:23:59|3.2415
02:24:01|3.2407
02:24:02|3.24
02:24:03|3.238
02:24:04|3.239
02:24:06|3.2385
02:24:07|3.2382
02:24:08|3.2304
02:24:09|3.2307
02:24:11|3.2285
02:24:11|3.2286
02:24:12|3.2288
02:24:13|3.2287
02:24:15|3.2291
02:24:16|3.228
02:24:17|3.2288
02:24:18|3.2283
02:24:19|3.2256
02:24:20|3.2254
02:24:21|3.2245
02:24:22|3.2232
02:24:23|3.2235
02:24:24|3.2226
02:24:26|3.2232
02:24:26|3.2236
02:24:28|3.2232
02:24:28|3.2189
02:24:29|3.2179
02:24:30|3.2203
02:24:31|3.2195
02:24:32|3.2204
02:24:33|3.2203
02:24:35|3.2198
02:24:36|3.2207
02:24:37|3.221
02:24:37|3.221
02:24:38|3.2208
02:24:41|3.2209
02:24:41|3.2188
02:24:42|3.2219
02:24:44|3.2221
02:24:45|3.2227
02:24:46|3.2227
02:24:47|3.221
02:24:48|3.2217
02:24:49|3.2218
02:24:50|3.2381
02:24:51|3.2364
02:24:52|3.2371
02:24:53|3.236
02:24:54|3.2355
02:24:55|3.2325
02:24:56|3.2316
02:24:57|3.2324
02:24:58|3.2324
02:24:59|3.2312
02:25:01|3.2344
02:25:01|3.2329
02:25:03|3.2329
02:25:04|3.2463
02:25:04|3.2504
02:25:05|3.244
02:25:07|3.2437
02:25:09|3.2432
02:25:11|3.242
02:25:11|3.2419
02:25:13|3.2403
02:25:14|3.2401
02:25:14|3.2404
02:25:16|3.2407
02:25:17|3.2531
02:25:18|3.2526
02:25:19|3.2518
02:25:20|3.2519
02:25:21|3.2528
02:25:22|3.2508
02:25:23|3.2515
02:25:25|3.2512
02:25:25|3.2529
02:25:27|3.2514
02:25:28|3.2528
02:25:29|3.2534
02:25:29|3.254
02:25:30|3.2563
02:25:32|3.2557
02:25:33|3.2574
02:25:34|3.256
02:25:35|3.2575
02:25:36|3.2575
02:25:37|3.259
02:25:38|3.2589
02:25:39|3.2488
02:25:40|3.2532
02:25:41|3.2528
02:25:43|3.2528
02:25:43|3.2528
02:25:44|3.2539
02:25:45|3.2526
02:25:46|3.2526
02:25:47|3.2526
02:25:49|3.253
02:25:49|3.2503
02:25:51|3.2491
02:25:51|3.2437
02:25:52|3.2439
02:25:54|3.2435
02:25:55|3.2447
02:25:56|3.2325
02:25:57|3.233
02:25:58|3.2335
02:25:59|3.2327
02:26:00|3.2335
02:26:01|3.2331
02:26:02|3.2318
02:26:03|3.2312
02:26:05|3.2306
02:26:05|3.2284
02:26:07|3.2286
02:26:09|3.2298
02:26:10|3.2286
02:26:10|3.2291
02:26:12|3.2285
02:26:13|3.2283
02:26:14|3.2284
02:26:16|3.229
02:26:17|3.2284
02:26:18|3.2284
02:26:18|3.2284
02:26:20|3.2299
02:26:21|3.2294
02:26:22|3.2299
02:26:23|3.227
02:26:24|3.2285
02:26:25|3.2282
02:26:26|3.223
02:26:27|3.2247
02:26:28|3.2247
02:26:29|3.2251
02:26:30|3.2269
02:26:31|3.2256
02:26:32|3.2253
02:26:33|3.2244
02:26:34|3.2209
02:26:35|3.2217
02:26:36|3.2205
02:26:38|3.2205
02:26:38|3.2197
02:26:39|3.2207
02:26:40|3.2219
02:26:41|3.2202
02:26:42|3.2202
02:26:43|3.2204
02:26:44|3.2204
02:26:45|3.22
02:26:46|3.2203
02:26:47|3.2211
02:26:48|3.2208
02:26:49|3.2202
02:26:51|3.2188
02:26:51|3.2189
02:26:53|3.2192
02:26:53|3.2191
02:26:54|3.2191
02:26:56|3.2202
02:26:56|3.2198
02:26:58|3.2202
02:26:59|3.2194
02:27:00|3.2199
02:27:01|3.2203
02:27:02|3.2231
02:27:03|3.2214
02:27:04|3.2214
02:27:05|3.2215
02:27:06|3.2222
02:27:07|3.2225
02:27:09|3.2211
02:27:11|3.2208
02:27:12|3.2208
02:27:13|3.2204
02:27:15|3.2204
02:27:16|3.2214
02:27:17|3.2214
02:27:18|3.2193
02:27:20|3.2218
02:27:20|3.2225
02:27:22|3.2225
02:27:23|3.222
02:27:25|3.2219
02:27:26|3.2219
02:27:26|3.2172
02:27:27|3.2186
02:27:29|3.219
02:27:30|3.218
02:27:30|3.2191
02:27:31|3.219
02:27:32|3.2186
02:27:34|3.2195
02:27:35|3.2186
02:27:35|3.2193
02:27:37|3.2186
02:27:37|3.2194
02:27:39|3.2183
02:27:40|3.2183
02:27:41|3.2188
02:27:42|3.2176
02:27:43|3.2178
02:27:44|3.2178
02:27:45|3.2178
02:27:46|3.2182
02:27:47|3.218
02:27:48|3.2184
02:27:49|3.2195
02:27:50|3.2189
02:27:52|3.2183
02:27:53|3.2183
02:27:53|3.2194
02:27:54|3.2172
02:27:55|3.2185
02:27:56|3.2185
02:27:57|3.2168
02:27:59|3.2168
02:27:59|3.2171
02:28:00|3.2176
02:28:02|3.2162
02:28:02|3.2155
02:28:03|3.2143
02:28:04|3.2151
02:28:06|3.2164
02:28:06|3.2165
02:28:07|3.2174
02:28:10|3.2163
02:28:11|3.2142
02:28:13|3.2156
02:28:14|3.2156
02:28:15|3.2155
02:28:16|3.2148
02:28:17|3.2148
02:28:18|3.2153
02:28:20|3.2024
02:28:21|3.2054
02:28:21|3.2059
02:28:23|3.2056
02:28:24|3.2056
02:28:25|3.2056
02:28:26|3.21
02:28:27|3.2084
02:28:28|3.2111
02:28:29|3.211
02:28:30|3.2107
02:28:32|3.212
02:28:33|3.2121
02:28:33|3.212
02:28:34|3.2119
02:28:36|3.2122
02:28:37|3.2139
02:28:38|3.2149
02:28:38|3.2157
02:28:40|3.2177
02:28:41|3.2162
02:28:42|3.2164
02:28:43|3.2179
02:28:44|3.2174
02:28:45|3.2174
02:28:46|3.2134
02:28:47|3.2138
02:28:48|3.2132
02:28:49|3.2129
02:28:50|3.2131
02:28:51|3.211
02:28:52|3.216
02:28:53|3.2139
02:28:54|3.2124
02:28:55|3.212
02:28:57|3.2088
02:28:58|3.2078
02:28:58|3.2065
02:29:00|3.2062
02:29:01|3.2073
02:29:01|3.2076
02:29:02|3.2076
02:29:03|3.2004
02:29:05|3.2011
02:29:06|3.2016
02:29:06|3.2016
02:29:08|3.1836
02:29:09|3.1896
02:29:11|3.1909
02:29:12|3.1885
02:29:13|3.1906
02:29:14|3.1924
02:29:15|3.192
02:29:17|3.1926
02:29:18|3.1926
02:29:19|3.1923
02:29:20|3.194
02:29:20|3.1935
02:29:22|3.1943
02:29:23|3.1946
02:29:24|3.1963
02:29:26|3.1978
02:29:27|3.1983
02:29:28|3.1978
02:29:29|3.189
02:29:30|3.1921
02:29:31|3.1934
02:29:32|3.193
02:29:33|3.1926
02:29:34|3.1919
02:29:36|3.1844
02:29:37|3.1852
02:29:38|3.1856
02:29:39|3.1872
02:29:40|3.1891
02:29:41|3.1893
02:29:42|3.1891
02:29:43|3.19
02:29:44|3.19
02:29:45|3.1906
02:29:46|3.1861
02:29:48|3.186
02:29:48|3.1868
02:29:49|3.1876
02:29:51|3.1821
02:29:52|3.1826
02:29:53|3.1809
02:29:54|3.1825
02:29:55|3.1807
02:29:56|3.1809
02:29:58|3.182
02:29:58|3.1818
02:30:00|3.1825
02:30:00|3.1836
02:30:01|3.1824
02:30:03|3.1826
02:30:04|3.1829
02:30:04|3.1868
02:30:06|3.1893
02:30:07|3.1913
02:30:08|3.1878
02:30:09|3.1863
02:30:10|3.1856
02:30:11|3.1861
02:30:12|3.1865
02:30:14|3.1861
02:30:15|3.1881
02:30:15|3.1886
02:30:16|3.188
02:30:17|3.1886
02:30:19|3.1867
02:30:21|3.1854
02:30:22|3.1852
02:30:24|3.1849
02:30:25|3.183
02:30:26|3.1837
02:30:27|3.1829
02:30:28|3.1821
02:30:28|3.1746
02:30:29|3.1741
02:30:30|3.1756
02:30:31|3.1742
02:30:33|3.1756
02:30:33|3.1764
02:30:35|3.1766
02:30:35|3.1755
02:30:37|3.1749
02:30:38|3.1752
02:30:39|3.1732
02:30:40|3.1733
02:30:41|3.1743
02:30:43|3.176
02:30:44|3.1775
02:30:44|3.1799
02:30:45|3.1816
02:30:47|3.1807
02:30:47|3.1807
02:30:49|3.1796
02:30:49|3.1681
02:30:51|3.1676
02:30:52|3.1576
02:30:52|3.1616
02:30:54|3.1652
02:30:55|3.1668
02:30:56|3.1567
02:30:57|3.1592
02:30:58|3.1629
02:30:59|3.1635
02:31:00|3.1633
02:31:01|3.1641
02:31:02|3.163
02:31:03|3.1627
02:31:04|3.158
02:31:05|3.1558
02:31:07|3.1556
02:31:08|3.1556
02:31:09|3.1547
02:31:10|3.1551
02:31:11|3.1553
02:31:12|3.1536
02:31:13|3.1531
02:31:14|3.1545
02:31:15|3.1558
02:31:17|3.1545
02:31:17|3.1553
02:31:18|3.1564
02:31:20|3.1527
02:31:21|3.1506
02:31:22|3.1481
02:31:23|3.1514
02:31:24|3.1538
02:31:25|3.1541
02:31:27|3.1542
02:31:27|3.1541
02:31:28|3.1558
02:31:29|3.1521
02:31:30|3.153
02:31:31|3.1536
02:31:32|3.1503
02:31:34|3.1507
02:31:34|3.1525
02:31:36|3.1533
02:31:36|3.1529
02:31:38|3.1513
02:31:38|3.1529
02:31:40|3.1515
02:31:41|3.1511
02:31:42|3.1504
02:31:43|3.151
02:31:44|3.1513
02:31:46|3.1519
02:31:46|3.1521
02:31:47|3.1522
02:31:48|3.1491
02:31:49|3.1497
02:31:50|3.1509
02:31:52|3.149
02:31:52|3.1493
02:31:53|3.1496
02:31:54|3.1498
02:31:55|3.1479
02:31:56|3.1477
02:31:57|3.1463
02:31:58|3.1465
02:31:59|3.1458
02:32:00|3.1462
02:32:01|3.139
02:32:03|3.1396
02:32:04|3.139
02:32:06|3.1418
02:32:08|3.1451
02:32:09|3.1456
02:32:10|3.1464
02:32:11|3.149
02:32:13|3.1445
02:32:14|3.1442
02:32:15|3.1448
02:32:16|3.146
02:32:17|3.1444
02:32:18|3.1444
02:32:19|3.1421
02:32:20|3.1421
02:32:21|3.1422
02:32:23|3.1414
02:32:24|3.1414
02:32:25|3.1425
02:32:25|3.146
02:32:26|3.1461
02:32:29|3.1356
02:32:29|3.1352
02:32:31|3.1366
02:32:31|3.1384
02:32:32|3.1374
02:32:34|3.1384
02:32:35|3.1403
02:32:35|3.1422
02:32:36|3.145
02:32:38|3.1438
02:32:39|3.1414
02:32:40|3.1406
02:32:41|3.1406
02:32:42|3.1418
02:32:42|3.1411
02:32:44|3.1414
02:32:45|3.1408
02:32:45|3.1424
02:32:47|3.1446
02:32:48|3.1433
02:32:49|3.1409
02:32:50|3.1404
02:32:51|3.135
02:32:52|3.1371
02:32:53|3.1372
02:32:54|3.1357
02:32:55|3.1361
02:32:56|3.1361
02:32:57|3.1361
02:32:58|3.1353
02:32:59|3.1369
02:33:00|3.1387
02:33:01|3.135
02:33:02|3.1351
02:33:04|3.1352
02:33:05|3.1359
02:33:05|3.1358
02:33:07|3.1355
02:33:08|3.1361
02:33:08|3.1349
02:33:11|3.1364
02:33:11|3.1374
02:33:13|3.1366
02:33:13|3.1361
02:33:15|3.1363
02:33:16|3.1354
02:33:16|3.1364
02:33:17|3.1362
02:33:19|3.1358
02:33:20|3.1362
02:33:21|3.136
02:33:23|3.1331
02:33:23|3.133
02:33:24|3.1342
02:33:25|3.1354
02:33:26|3.1352
02:33:28|3.1356
02:33:29|3.1357
02:33:30|3.1358
02:33:31|3.1366
02:33:32|3.134
02:33:32|3.134
02:33:34|3.1346
02:33:35|3.1343
02:33:36|3.1334
02:33:38|3.1347
02:33:38|3.1322
02:33:39|3.1319
02:33:40|3.1319
02:33:41|3.1375
02:33:42|3.1358
02:33:43|3.135
02:33:44|3.1326
02:33:45|3.1335
02:33:47|3.1331
02:33:47|3.1328
02:33:48|3.1329
02:33:49|3.1324
02:33:50|3.134
02:33:51|3.1319
02:33:52|3.1315
02:33:53|3.1335
02:33:54|3.1329
02:33:56|3.1336
02:33:57|3.1346
02:33:58|3.1354
02:33:59|3.136
02:34:01|3.1351
02:34:02|3.1338
02:34:03|3.1338
02:34:04|3.1339
02:34:06|3.1344
02:34:06|3.1337
02:34:07|3.1334
02:34:08|3.135
02:34:09|3.1342
02:34:10|3.1317
02:34:11|3.1324
02:34:13|3.1314
02:34:14|3.1347
02:34:15|3.1339
02:34:15|3.1334
02:34:16|3.133
02:34:17|3.1354
02:34:19|3.1349
02:34:20|3.1343
02:34:21|3.1357
02:34:22|3.1353
02:34:22|3.1345
02:34:24|3.1354
02:34:25|3.1371
02:34:26|3.1367
02:34:27|3.1358
02:34:28|3.1368
02:34:29|3.1365
02:34:30|3.1378
02:34:31|3.1367
02:34:33|3.1368
02:34:33|3.1385
02:34:34|3.1385
02:34:35|3.139
02:34:36|3.1396
02:34:37|3.1406
02:34:39|3.1407
02:34:39|3.1404
02:34:41|3.143
02:34:41|3.1468
02:34:42|3.1493
02:34:44|3.1494
02:34:46|3.1468
02:34:46|3.1468
02:34:47|3.1499
02:34:48|3.15
02:34:50|3.1485
02:34:50|3.1488
02:34:51|3.149
02:34:52|3.1476
02:34:54|3.1462
02:34:54|3.1497
02:34:56|3.1514
02:34:56|3.1523
02:34:57|3.1536
02:35:00|3.155
02:35:01|3.1535
02:35:03|3.1555
02:35:04|3.1552
02:35:05|3.1572
02:35:06|3.1562
02:35:07|3.1544
02:35:08|3.1528
02:35:08|3.1535
02:35:10|3.1499
02:35:11|3.1491
02:35:12|3.1468
02:35:13|3.1489
02:35:14|3.1512
02:35:15|3.1521
02:35:16|3.1512
02:35:18|3.1537
02:35:19|3.1501
02:35:19|3.1495
02:35:20|3.1523
02:35:21|3.1517
02:35:22|3.1526
02:35:23|3.152
02:35:24|3.152
02:35:26|3.1505
02:35:27|3.1527
02:35:27|3.1545
02:35:28|3.1548
02:35:30|3.1541
02:35:31|3.1545
02:35:32|3.1537
02:35:33|3.1544
02:35:35|3.1538
02:35:35|3.1532
02:35:36|3.1526
02:35:37|3.1537
02:35:38|3.1538
02:35:39|3.1534
02:35:40|3.1534
02:35:41|3.1526
02:35:42|3.1529
02:35:43|3.1541
02:35:44|3.1534
02:35:45|3.1528
02:35:46|3.1529
02:35:48|3.1536
02:35:49|3.1532
02:35:50|3.1516
02:35:51|3.1476
02:35:52|3.1477
02:35:53|3.1472
02:35:54|3.1477
02:35:55|3.1466
02:35:56|3.1456
02:35:57|3.143
02:35:58|3.1431
02:36:00|3.1435
02:36:01|3.1469
02:36:02|3.1455
02:36:03|3.1498
02:36:04|3.1498
02:36:05|3.1486
02:36:06|3.1509
02:36:07|3.1508
02:36:09|3.151
02:36:09|3.1528
02:36:11|3.1528
02:36:12|3.1522
02:36:12|3.1518
02:36:14|3.1518
02:36:15|3.1525
02:36:16|3.1559
02:36:17|3.1559
02:36:18|3.1541
02:36:19|3.1533
02:36:20|3.1533
02:36:21|3.1546
02:36:22|3.1546
02:36:24|3.156
02:36:24|3.1561
02:36:26|3.1559
02:36:27|3.1561
02:36:27|3.1581
02:36:29|3.1566
02:36:29|3.154
02:36:30|3.156
02:36:31|3.1552
02:36:32|3.1551
02:36:33|3.157
02:36:34|3.1567
02:36:35|3.1567
02:36:37|3.1567
02:36:38|3.1571
02:36:39|3.158
02:36:40|3.159
02:36:41|3.1588
02:36:42|3.1588
02:36:43|3.1611
02:36:44|3.1617
02:36:45|3.1616
02:36:46|3.1611
02:36:47|3.162
02:36:48|3.1614
02:36:50|3.1622
02:36:50|3.161
02:36:51|3.1589
02:36:52|3.1607
02:36:53|3.1631
02:36:54|3.1624
02:36:56|3.1625
02:36:57|3.1599
02:36:57|3.1589
02:36:58|3.1581
02:37:01|3.1583
02:37:01|3.1624
02:37:03|3.1624
02:37:04|3.1605
02:37:05|3.1605
02:37:06|3.1586
02:37:08|3.1567
02:37:09|3.1562
02:37:10|3.155
02:37:11|3.1537
02:37:12|3.1543
02:37:13|3.153
02:37:14|3.1534
02:37:15|3.1564
02:37:16|3.1553
02:37:17|3.155
02:37:18|3.1546
02:37:19|3.1526
02:37:21|3.1506
02:37:22|3.1522
02:37:22|3.1538
02:37:24|3.1539
02:37:24|3.1543
02:37:25|3.1551
02:37:27|3.1534
02:37:28|3.1538
02:37:29|3.1535
02:37:30|3.1547
02:37:31|3.1547
02:37:32|3.154
02:37:33|3.1545
02:37:34|3.1545
02:37:35|3.1545
02:37:37|3.1556
02:37:38|3.1565
02:37:39|3.1566
02:37:39|3.1565
02:37:40|3.1574
02:37:41|3.1572
02:37:43|3.1574
02:37:43|3.1568
02:37:44|3.1573
02:37:45|3.1581
02:37:47|3.1574
02:37:48|3.1578
02:37:49|3.1584
02:37:50|3.1583
02:37:51|3.158
02:37:52|3.1581
02:37:53|3.1572
02:37:54|3.1576
02:37:55|3.1563
02:37:56|3.1572
02:37:57|3.1625
02:37:59|3.1616
02:37:59|3.162
02:38:01|3.1616
02:38:01|3.1616
02:38:03|3.1599
02:38:04|3.1599
02:38:04|3.16
02:38:06|3.1592
02:38:06|3.1594
02:38:08|3.1582
02:38:09|3.1587
02:38:11|3.1593
02:38:11|3.1587
02:38:12|3.1601
02:38:14|3.1596
02:38:15|3.1592
02:38:15|3.1569
02:38:16|3.1564
02:38:17|3.1593
02:38:18|3.1611
02:38:19|3.1569
02:38:21|3.156
02:38:21|3.1558
02:38:23|3.1571
02:38:24|3.1567
02:38:25|3.1567
02:38:26|3.1572
02:38:27|3.1574
02:38:28|3.1581
02:38:29|3.1569
02:38:30|3.1571
02:38:31|3.1575
02:38:32|3.1588
02:38:33|3.1596
02:38:34|3.1601
02:38:35|3.1636
02:38:36|3.1662
02:38:37|3.1657
02:38:38|3.1672
02:38:39|3.1681
02:38:40|3.1696
02:38:41|3.1691
02:38:42|3.1722
02:38:43|3.1715
02:38:44|3.1733
02:38:45|3.175
02:38:47|3.1737
02:38:48|3.1726
02:38:48|3.1724
02:38:49|3.173
02:38:50|3.1727
02:38:51|3.1738
02:38:52|3.1747
02:38:54|3.1743
02:38:54|3.1742
02:38:55|3.1762
02:38:56|3.1757
02:38:57|3.1758
02:38:59|3.1752
02:38:59|3.1767
02:39:00|3.1777
02:39:01|3.1787
02:39:03|3.1771
02:39:04|3.1767
02:39:06|3.1772
02:39:07|3.175
02:39:08|3.1754
02:39:09|3.1741
02:39:11|3.1729
02:39:11|3.1729
02:39:13|3.1734
02:39:14|3.1726
02:39:15|3.1726
02:39:16|3.1731
02:39:17|3.172
02:39:17|3.172
02:39:19|3.172
02:39:20|3.1726
02:39:21|3.1726
02:39:21|3.174
02:39:23|3.1751
02:39:24|3.1756
02:39:25|3.1758
02:39:25|3.1758
02:39:26|3.1777
02:39:28|3.1778
02:39:29|3.1789
02:39:29|3.1794
02:39:31|3.1787
02:39:32|3.1787
02:39:33|3.1798
02:39:34|3.1804
02:39:35|3.181
02:39:37|3.1835
02:39:37|3.184
02:39:38|3.1841
02:39:40|3.1795
02:39:40|3.1828
02:39:41|3.1841
02:39:42|3.1809
02:39:44|3.1793
02:39:44|3.1808
02:39:45|3.179
02:39:46|3.179
02:39:48|3.179
02:39:49|3.178
02:39:49|3.1784
02:39:51|3.1771
02:39:52|3.1738
02:39:53|3.174
02:39:53|3.174
02:39:54|3.1713
02:39:56|3.17
02:39:56|3.1701
02:39:57|3.1717
02:39:59|3.1722
02:39:59|3.1722
02:40:01|3.1722
02:40:01|3.1713
02:40:02|3.1715
02:40:05|3.1806
02:40:06|3.1816
02:40:08|3.1813
02:40:09|3.1813
02:40:10|3.181
02:40:11|3.181
02:40:11|3.1791
02:40:12|3.178
02:40:14|3.1777
02:40:16|3.1782
02:40:16|3.1785
02:40:18|3.1774
02:40:18|3.1784
02:40:19|3.1789
02:40:20|3.1772
02:40:22|3.1788
02:40:24|3.178
02:40:24|3.1776
02:40:26|3.1788
02:40:27|3.1788
02:40:27|3.1781
02:40:29|3.179
02:40:30|3.1798
02:40:31|3.1798
02:40:31|3.1789
02:40:33|3.18
02:40:34|3.1806
02:40:35|3.182
02:40:35|3.1826
02:40:37|3.1814
02:40:38|3.1815
02:40:39|3.1811
02:40:40|3.1811
02:40:41|3.1815
02:40:42|3.1797
02:40:43|3.1803
02:40:44|3.1812
02:40:45|3.181
02:40:46|3.1808
02:40:48|3.1808
02:40:48|3.18
02:40:49|3.18
02:40:50|3.1806
02:40:52|3.1807
02:40:53|3.1812
02:40:54|3.181
02:40:55|3.1807
02:40:56|3.1811
02:40:57|3.1814
02:40:58|3.181
02:40:59|3.1802
02:41:00|3.1801
02:41:02|3.1804
02:41:03|3.1791
02:41:04|3.1796
02:41:06|3.1793
02:41:06|3.1798
02:41:08|3.1781
02:41:10|3.1787
02:41:10|3.1775
02:41:12|3.1788
02:41:13|3.1778
02:41:15|3.1779
02:41:15|3.18
02:41:16|3.1796
02:41:17|3.1782
02:41:18|3.1773
02:41:19|3.1789
02:41:20|3.1774
02:41:22|3.1765
02:41:22|3.1765
02:41:23|3.1763
02:41:24|3.1763
02:41:25|3.1784
02:41:26|3.1762
02:41:28|3.1756
02:41:28|3.1756
02:41:29|3.1739
02:41:31|3.1726
02:41:31|3.1723
02:41:33|3.1713
02:41:34|3.1716
02:41:35|3.1715
02:41:36|3.1727
02:41:37|3.1711
02:41:38|3.1704
02:41:39|3.1706
02:41:40|3.1706
02:41:41|3.1709
02:41:42|3.1724
02:41:43|3.1709
02:41:44|3.1708
02:41:45|3.1696
02:41:46|3.1699
02:41:47|3.1699
02:41:48|3.1687
02:41:49|3.1685
02:41:50|3.1651
02:41:51|3.1649
02:41:52|3.1635
02:41:53|3.1627
02:41:54|3.1632
02:41:55|3.1639
02:41:56|3.1631
02:41:57|3.1628
02:41:58|3.1594
02:41:59|3.1592
02:42:00|3.1579
02:42:01|3.1524
02:42:02|3.1527
02:42:03|3.1527
02:42:04|3.1533
02:42:06|3.1549
02:42:07|3.1565
02:42:08|3.1562
02:42:08|3.1581
02:42:10|3.1591
02:42:11|3.1591
02:42:11|3.1606
02:42:13|3.1604
02:42:13|3.1613
02:42:14|3.1615
02:42:16|3.1609
02:42:17|3.1608
02:42:18|3.1608
02:42:18|3.1624
02:42:20|3.1627
02:42:22|3.1631
02:42:23|3.1639
02:42:24|3.162
02:42:24|3.162
02:42:26|3.163
02:42:27|3.163
02:42:28|3.1645
02:42:29|3.1672
02:42:30|3.1673
02:42:31|3.1668
02:42:32|3.1673
02:42:33|3.1663
02:42:34|3.1664
02:42:35|3.1672
02:42:36|3.1672
02:42:37|3.166
02:42:38|3.166
02:42:39|3.1688
02:42:40|3.1692
02:42:41|3.1701
02:42:42|3.1674
02:42:43|3.1693
02:42:44|3.1682
02:42:45|3.1709
02:42:46|3.1708
02:42:47|3.1695
02:42:48|3.1703
02:42:49|3.1706
02:42:50|3.1739
02:42:51|3.1732
02:42:52|3.1733
02:42:54|3.1729
02:42:54|3.1736
02:42:55|3.1732
02:42:56|3.1726
02:42:57|3.1725
02:42:58|3.1718
02:42:59|3.1711
02:43:01|3.1724
02:43:02|3.1715
02:43:04|3.17
02:43:05|3.1675
02:43:07|3.1658
02:43:07|3.1651
02:43:08|3.1653
02:43:10|3.1671
02:43:11|3.1673
02:43:12|3.1673
02:43:13|3.1679
02:43:14|3.1672
02:43:15|3.1664
02:43:16|3.1657
02:43:18|3.1655
02:43:19|3.1631
02:43:20|3.1622
02:43:22|3.1626
02:43:23|3.1624
02:43:23|3.1624
02:43:24|3.164
02:43:26|3.165
02:43:27|3.166
02:43:27|3.166
02:43:29|3.1671
02:43:29|3.1669
02:43:31|3.1668
02:43:31|3.1667
02:43:32|3.1667
02:43:33|3.1667
02:43:35|3.167
02:43:36|3.1676
02:43:38|3.1664
02:43:38|3.167
02:43:39|3.1673
02:43:40|3.1672
02:43:42|3.1666
02:43:43|3.1656
02:43:44|3.1646
02:43:45|3.1639
02:43:46|3.1628
02:43:48|3.1628
02:43:49|3.163
02:43:50|3.163
02:43:51|3.1652
02:43:51|3.1654
02:43:52|3.1652
02:43:54|3.1652
02:43:55|3.1662
02:43:55|3.167
02:43:56|3.1664
02:43:57|3.1652
02:43:59|3.1655
02:44:00|3.1655
02:44:02|3.1645
02:44:03|3.1662
02:44:04|3.1696
02:44:05|3.1687
02:44:05|3.1693
02:44:07|3.1689
02:44:08|3.1686
02:44:10|3.1684
02:44:10|3.1684
02:44:12|3.1695
02:44:13|3.1707
02:44:15|3.1729
02:44:16|3.1723
02:44:17|3.1734
02:44:18|3.1734
02:44:19|3.1729
02:44:20|3.1729
02:44:21|3.1738
02:44:22|3.1742
02:44:23|3.1744
02:44:24|3.1745
02:44:26|3.1762
02:44:26|3.178
02:44:28|3.1781
02:44:28|3.1788
02:44:30|3.1787
02:44:31|3.1779
02:44:32|3.1757
02:44:33|3.1761
02:44:34|3.1761
02:44:35|3.1761
02:44:36|3.1752
02:44:37|3.1742
02:44:38|3.1726
02:44:39|3.1727
02:44:40|3.1727
02:44:42|3.1742
02:44:42|3.1746
02:44:43|3.1749
02:44:45|3.1744
02:44:46|3.1744
02:44:46|3.1733
02:44:47|3.1733
02:44:49|3.1733
02:44:49|3.1731
02:44:50|3.1736
02:44:51|3.1745
02:44:53|3.1747
02:44:53|3.1747
02:44:55|3.1747
02:44:56|3.1747
02:44:57|3.176
02:44:59|3.1751
02:45:00|3.1754
02:45:01|3.1752
02:45:02|3.1691
02:45:04|3.1679
02:45:05|3.1667
02:45:06|3.1672
02:45:08|3.1647
02:45:09|3.1629
02:45:10|3.1628
02:45:11|3.1626
02:45:12|3.1616
02:45:13|3.1616
02:45:15|3.1621
02:45:15|3.1612
02:45:17|3.1607
02:45:18|3.1643
02:45:19|3.1632
02:45:20|3.1638
02:45:22|3.1614
02:45:22|3.1578
02:45:23|3.1558
02:45:24|3.155
02:45:25|3.1556
02:45:26|3.1559
02:45:27|3.1553
02:45:29|3.1577
02:45:30|3.1565
02:45:31|3.1548
02:45:32|3.1534
02:45:33|3.152
02:45:34|3.152
02:45:35|3.1533
02:45:36|3.1539
02:45:37|3.154
02:45:38|3.154
02:45:39|3.154
02:45:40|3.153
02:45:41|3.1534
02:45:42|3.1531
02:45:43|3.153
02:45:44|3.1521
02:45:45|3.1514
02:45:46|3.1514
02:45:47|3.1514
02:45:48|3.1514
02:45:49|3.1532
02:45:51|3.1537
02:45:51|3.1537
02:45:52|3.1546
02:45:53|3.1553
02:45:54|3.1535
02:45:56|3.1527
02:45:57|3.153
02:45:59|3.153
02:45:59|3.1521
02:46:01|3.1521
02:46:01|3.1553
02:46:03|3.1553
02:46:05|3.1566
02:46:05|3.1569
02:46:06|3.1572
02:46:07|3.1575
02:46:08|3.1564
02:46:10|3.1566
02:46:11|3.1572
02:46:12|3.1568
02:46:13|3.1552
02:46:14|3.1556
02:46:14|3.155
02:46:17|3.1558
02:46:18|3.157
02:46:18|3.1553
02:46:20|3.153
02:46:20|3.1525
02:46:22|3.1525
02:46:22|3.1525
02:46:24|3.1511
02:46:25|3.1505
02:46:26|3.151
02:46:27|3.154
02:46:28|3.1549
02:46:28|3.1551
02:46:30|3.1549
02:46:31|3.156
02:46:32|3.1571
02:46:33|3.1588
02:46:34|3.1575
02:46:35|3.1591
02:46:36|3.1593
02:46:37|3.159
02:46:38|3.1611
02:46:39|3.1616
02:46:40|3.1641
02:46:41|3.1631
02:46:42|3.1634
02:46:44|3.1634
02:46:44|3.1631
02:46:45|3.1629
02:46:46|3.1629
02:46:48|3.1614
02:46:48|3.1616
02:46:49|3.1616
02:46:50|3.1634
02:46:52|3.1634
02:46:52|3.1653
02:46:53|3.1648
02:46:55|3.164
02:46:55|3.1635
02:46:57|3.1635
02:46:58|3.1635
02:47:00|3.1635
02:47:01|3.165
02:47:02|3.1658
02:47:03|3.1652
02:47:04|3.1652
02:47:06|3.1625
02:47:07|3.16
02:47:07|3.1586
02:47:09|3.1607
02:47:09|3.1617
02:47:11|3.1618
02:47:11|3.1629
02:47:13|3.1633
02:47:14|3.1648
02:47:15|3.1618
02:47:16|3.163
02:47:17|3.1626
02:47:18|3.1639
02:47:19|3.1636
02:47:20|3.1636
02:47:21|3.1588
02:47:23|3.159
02:47:24|3.1595
02:47:25|3.1605
02:47:26|3.16
02:47:27|3.1592
02:47:28|3.1608
02:47:29|3.1608
02:47:29|3.1608
02:47:31|3.1642
02:47:32|3.1643
02:47:33|3.1656
02:47:34|3.1648
02:47:35|3.1648
02:47:36|3.1649
02:47:37|3.1662
02:47:38|3.1667
02:47:39|3.1682
02:47:40|3.1673
02:47:41|3.1668
02:47:42|3.1672
02:47:43|3.1676
02:47:44|3.1678
02:47:46|3.1678
02:47:46|3.1656
02:47:47|3.1655
02:47:48|3.1652
02:47:49|3.1659
02:47:50|3.1671
02:47:51|3.1673
02:47:54|3.1672
02:47:55|3.1672
02:47:57|3.1672
02:47:58|3.1705
02:47:59|3.171
02:48:00|3.1706
02:48:01|3.1707
02:48:03|3.1699
02:48:08|3.1662
02:48:10|3.1667
02:48:10|3.1659
02:48:11|3.1665
02:48:12|3.1678
02:48:14|3.1669
02:48:15|3.1671
02:48:16|3.167
02:48:16|3.167
02:48:18|3.167
02:48:19|3.167
02:48:20|3.1643
02:48:21|3.1643
02:48:22|3.1653
02:48:23|3.1653
02:48:24|3.1646
02:48:26|3.1651
02:48:26|3.1677
02:48:28|3.1677
02:48:29|3.1682
02:48:30|3.1674
02:48:30|3.1673
02:48:32|3.1688
02:48:33|3.1684
02:48:34|3.1688
02:48:35|3.1689
02:48:36|3.1679
02:48:37|3.1669
02:48:38|3.167
02:48:39|3.1679
02:48:40|3.1701
02:48:41|3.1701
02:48:42|3.1701
02:48:43|3.1701
02:48:44|3.1701
02:48:45|3.1692
02:48:47|3.1676
02:48:48|3.1688
02:48:49|3.1696
02:48:50|3.1694
02:48:51|3.1694
02:48:52|3.1695
02:48:52|3.168
02:48:55|3.1682
02:48:56|3.1677
02:48:56|3.1683
02:48:59|3.1692
02:49:00|3.1692
02:49:01|3.168
02:49:03|3.1659
02:49:03|3.1655
02:49:05|3.1649
02:49:06|3.1653
02:49:07|3.1638
02:49:08|3.1635
02:49:09|3.1633
02:49:10|3.1625
02:49:11|3.1618
02:49:12|3.1611
02:49:14|3.1611
02:49:15|3.1616
02:49:16|3.1631
02:49:16|3.163
02:49:18|3.1639
02:49:19|3.1626
02:49:20|3.162
02:49:21|3.161
02:49:22|3.1616
02:49:23|3.1639
02:49:25|3.1649
02:49:26|3.1659
02:49:27|3.165
02:49:28|3.1656
02:49:28|3.1666
02:49:30|3.1663
02:49:31|3.1668
02:49:32|3.1668
02:49:33|3.168
02:49:34|3.17
02:49:34|3.1697
02:49:35|3.1667
02:49:37|3.1666
02:49:38|3.1667
02:49:39|3.1673
02:49:39|3.165
02:49:41|3.1639
02:49:43|3.1645
02:49:43|3.1645
02:49:45|3.1647
02:49:46|3.1647
02:49:47|3.1643
02:49:48|3.1643
02:49:49|3.1636
02:49:49|3.1661
02:49:51|3.1663
02:49:52|3.1647
02:49:53|3.1637
02:49:54|3.1649
02:49:55|3.1651
02:49:57|3.1664
02:49:59|3.1664
02:50:00|3.1673
02:50:01|3.1672
02:50:02|3.1654
02:50:03|3.1639
02:50:04|3.1644
02:50:05|3.1615
02:50:06|3.1594
02:50:07|3.1586
02:50:08|3.1603
02:50:09|3.1594
02:50:10|3.1589
02:50:11|3.1602
02:50:12|3.161
02:50:13|3.1609
02:50:14|3.1627
02:50:15|3.1623
02:50:16|3.1602
02:50:18|3.1579
02:50:18|3.1579
02:50:20|3.1594
02:50:20|3.1587
02:50:22|3.1587
02:50:23|3.1572
02:50:23|3.1572
02:50:24|3.1572
02:50:25|3.1582
02:50:27|3.1584
02:50:28|3.161
02:50:28|3.1602
02:50:30|3.1601
02:50:31|3.1629
02:50:32|3.1617
02:50:33|3.1615
02:50:34|3.1615
02:50:35|3.1614
02:50:36|3.1614
02:50:37|3.1603
02:50:38|3.1603
02:50:39|3.1603
02:50:40|3.1603
02:50:41|3.1598
02:50:42|3.1612
02:50:43|3.161
02:50:44|3.161
02:50:45|3.1608
02:50:46|3.1585
02:50:47|3.1572
02:50:48|3.1571
02:50:50|3.1582
02:50:51|3.1586
02:50:52|3.1584
02:50:53|3.1582
02:50:54|3.1579
02:50:55|3.1595
02:50:57|3.1591
02:50:59|3.1592
02:50:59|3.1592
02:51:01|3.1582
02:51:02|3.1592
02:51:03|3.1618
02:51:04|3.1609
02:51:05|3.1604
02:51:07|3.1604
02:51:07|3.1593
02:51:08|3.1593
02:51:11|3.1602
02:51:12|3.1606
02:51:13|3.1607
02:51:15|3.1607
02:51:16|3.1619
02:51:17|3.1578
02:51:17|3.1575
02:51:19|3.1573
02:51:19|3.1563
02:51:20|3.1563
02:51:21|3.1577
02:51:23|3.1581
02:51:23|3.1594
02:51:24|3.1601
02:51:25|3.1607
02:51:27|3.1612
02:51:28|3.1614
02:51:30|3.161
02:51:30|3.1606
02:51:31|3.1612
02:51:32|3.1609
02:51:33|3.1608
02:51:35|3.161
02:51:36|3.1596
02:51:36|3.1591
02:51:37|3.1591
02:51:39|3.1588
02:51:40|3.1609
02:51:40|3.1603
02:51:41|3.1609
02:51:43|3.1615
02:51:43|3.1609
02:51:45|3.1609
02:51:46|3.1615
02:51:47|3.16
02:51:47|3.1622
02:51:49|3.1622
02:51:49|3.1622
02:51:50|3.164
02:51:52|3.164
02:51:53|3.1642
02:51:54|3.1624
02:51:55|3.162
02:51:56|3.1622
02:51:57|3.1609
02:51:57|3.1603
02:51:59|3.1604
02:52:01|3.1604
02:52:01|3.1592
02:52:02|3.1581
02:52:03|3.1583
02:52:05|3.1574
02:52:06|3.157
02:52:07|3.1572
02:52:08|3.1562
02:52:09|3.1572
02:52:10|3.1568
02:52:11|3.1571
02:52:12|3.1576
02:52:13|3.1576
02:52:15|3.1692
02:52:15|3.1634
02:52:17|3.1612
02:52:17|3.1615
02:52:19|3.1615
02:52:19|3.1629
02:52:20|3.1589
02:52:22|3.159
02:52:24|3.1583
02:52:24|3.1553
02:52:25|3.1553
02:52:26|3.1578
02:52:28|3.1584
02:52:28|3.16
02:52:29|3.16
02:52:30|3.16
02:52:32|3.1586
02:52:33|3.156
02:52:34|3.1559
02:52:35|3.1566
02:52:36|3.1565
02:52:38|3.1546
02:52:38|3.1541
02:52:39|3.1562
02:52:40|3.158
02:52:41|3.1575
02:52:42|3.1574
02:52:43|3.1574
02:52:44|3.1567
02:52:45|3.1567
02:52:46|3.1572
02:52:47|3.1571
02:52:48|3.1571
02:52:49|3.1571
02:52:50|3.1571
02:52:52|3.1583
02:52:52|3.1573
02:52:53|3.1583
02:52:54|3.1583
02:52:56|3.1579
02:52:56|3.157
02:52:58|3.1569
02:53:00|3.1575
02:53:01|3.1573
02:53:02|3.1565
02:53:03|3.158
02:53:04|3.1543
02:53:06|3.1538
02:53:06|3.1533
02:53:07|3.1535
02:53:09|3.1535
02:53:09|3.1539
02:53:11|3.1534
02:53:11|3.154
02:53:13|3.1557
02:53:13|3.1568
02:53:15|3.157
02:53:16|3.1566
02:53:17|3.1564
02:53:18|3.1562
02:53:19|3.1565
02:53:20|3.1573
02:53:21|3.1573
02:53:23|3.1589
02:53:24|3.1592
02:53:25|3.1616
02:53:25|3.1606
02:53:27|3.1615
02:53:27|3.161
02:53:29|3.1603
02:53:30|3.1607
02:53:31|3.1617
02:53:32|3.1626
02:53:32|3.1605
02:53:33|3.1601
02:53:35|3.1608
02:53:36|3.1609
02:53:37|3.1609
02:53:38|3.1608
02:53:39|3.1623
02:53:40|3.1625
02:53:41|3.1625
02:53:43|3.1625
02:53:43|3.1625
02:53:44|3.1625
02:53:46|3.1602
02:53:46|3.1597
02:53:47|3.1597
02:53:48|3.1598
02:53:49|3.1598
02:53:50|3.1604
02:53:52|3.1587
02:53:52|3.158
02:53:54|3.1581
02:53:54|3.1581
02:53:55|3.1593
02:53:57|3.1601
02:53:58|3.1595
02:53:59|3.1571
02:54:01|3.1592
02:54:02|3.1568
02:54:03|3.1568
02:54:05|3.1573
02:54:06|3.1568
02:54:07|3.1574
02:54:08|3.1563
02:54:09|3.1569
02:54:11|3.1581
02:54:12|3.1589
02:54:13|3.1592
02:54:14|3.1592
02:54:14|3.16
02:54:16|3.16
02:54:17|3.16
02:54:18|3.1609
02:54:19|3.1606
02:54:20|3.1591
02:54:21|3.1592
02:54:22|3.1592
02:54:23|3.1592
02:54:24|3.1592
02:54:25|3.1608
02:54:26|3.1608
02:54:28|3.1618
02:54:29|3.1634
02:54:30|3.1626
02:54:31|3.1624
02:54:31|3.1624
02:54:33|3.163
02:54:35|3.1635
02:54:35|3.1625
02:54:36|3.1649
02:54:37|3.165
02:54:38|3.1648
02:54:39|3.1661
02:54:40|3.1664
02:54:42|3.1664
02:54:43|3.1664
02:54:43|3.1673
02:54:44|3.1673
02:54:46|3.1673
02:54:47|3.1681
02:54:48|3.1681
02:54:49|3.1674
02:54:49|3.1673
02:54:51|3.1673
02:54:52|3.1673
02:54:53|3.1673
02:54:54|3.167
02:54:55|3.1669
02:54:55|3.167
02:54:57|3.1605
02:54:58|3.1601
02:54:59|3.1595
02:55:01|3.1616
02:55:02|3.1611
02:55:03|3.1615
02:55:04|3.1608
02:55:05|3.1597
02:55:06|3.1569
02:55:08|3.1563
02:55:09|3.1571
02:55:10|3.1587
02:55:11|3.1581
02:55:11|3.1594
02:55:13|3.159
02:55:14|3.158
02:55:15|3.1579
02:55:15|3.1577
02:55:17|3.1578
02:55:18|3.1555
02:55:19|3.1549
02:55:20|3.1556
02:55:21|3.1545
02:55:23|3.1545
02:55:23|3.1548
02:55:24|3.1548
02:55:25|3.1548
02:55:26|3.1539
02:55:27|3.1554
02:55:28|3.1541
02:55:30|3.1541
02:55:31|3.1547
02:55:32|3.1547
02:55:32|3.1547
02:55:33|3.1535
02:55:34|3.1554
02:55:36|3.1553
02:55:37|3.155
02:55:38|3.1538
02:55:39|3.1521
02:55:39|3.1524
02:55:40|3.1524
02:55:41|3.1522
02:55:43|3.1535
02:55:44|3.1521
02:55:45|3.1528
02:55:46|3.1528
02:55:47|3.1553
02:55:48|3.1553
02:55:49|3.1535
02:55:50|3.1542
02:55:51|3.1542
02:55:52|3.1544
02:55:53|3.1545
02:55:54|3.1545
02:55:55|3.153
02:55:56|3.1523
02:55:57|3.1525
02:55:59|3.153
02:55:59|3.1531
02:56:01|3.1531
02:56:02|3.1543
02:56:03|3.1534
02:56:04|3.1538
02:56:06|3.155
02:56:07|3.1544
02:56:08|3.1543
02:56:09|3.1542
02:56:11|3.1542
02:56:12|3.1567
02:56:13|3.1563
02:56:14|3.1563
02:56:15|3.156
02:56:17|3.1559
02:56:17|3.1546
02:56:18|3.1542
02:56:20|3.1543
02:56:20|3.1542
02:56:21|3.1545
02:56:23|3.1545
02:56:23|3.1545
02:56:24|3.1534
02:56:26|3.152
02:56:27|3.1528
02:56:27|3.1528
02:56:28|3.1528
02:56:30|3.1528
02:56:31|3.1552
02:56:32|3.1552
02:56:33|3.1545
02:56:34|3.1545
02:56:35|3.1553
02:56:36|3.1557
02:56:38|3.1557
02:56:38|3.1533
02:56:39|3.1533
02:56:40|3.1533
02:56:42|3.1534
02:56:42|3.1536
02:56:44|3.1542
02:56:44|3.1533
02:56:46|3.1528
02:56:47|3.1528
02:56:48|3.1528
02:56:48|3.152
02:56:50|3.153
02:56:51|3.1539
02:56:52|3.1521
02:56:53|3.1519
02:56:54|3.1519
02:56:55|3.1518
02:56:56|3.1518
02:56:56|3.1528
02:56:57|3.1528
02:56:59|3.1527
02:57:01|3.1519
02:57:01|3.1514
02:57:03|3.1526
02:57:04|3.1526
02:57:06|3.153
02:57:07|3.1509
02:57:07|3.1503
02:57:08|3.1501
02:57:10|3.15
02:57:11|3.1507
02:57:12|3.151
02:57:13|3.1514
02:57:14|3.1514
02:57:15|3.1514
02:57:16|3.1508
02:57:17|3.1498
02:57:18|3.1498
02:57:20|3.1498
02:57:20|3.1491
02:57:21|3.1512
02:57:22|3.1502
02:57:23|3.151
02:57:24|3.1498
02:57:25|3.1469
02:57:26|3.1468
02:57:28|3.1474
02:57:29|3.1474
02:57:29|3.1474
02:57:31|3.1464
02:57:31|3.1459
02:57:33|3.1472
02:57:33|3.1468
02:57:34|3.1461
02:57:36|3.1462
02:57:37|3.144
02:57:38|3.1437
02:57:39|3.144
02:57:39|3.143
02:57:41|3.143
02:57:42|3.1419
02:57:43|3.142
02:57:44|3.1419
02:57:45|3.1366
02:57:46|3.1384
02:57:47|3.1396
02:57:48|3.1398
02:57:49|3.1398
02:57:50|3.1406
02:57:51|3.1427
02:57:53|3.1419
02:57:53|3.1419
02:57:54|3.1419
02:57:55|3.1421
02:57:57|3.1421
02:57:57|3.1421
02:57:58|3.1421
02:57:59|3.1421
02:58:01|3.1419
02:58:02|3.1409
02:58:03|3.1409
02:58:04|3.1409
02:58:05|3.1405
02:58:07|3.1405
02:58:08|3.1405
02:58:08|3.1405
02:58:10|3.1405
02:58:10|3.1398
02:58:11|3.1388
02:58:13|3.1391
02:58:13|3.14
02:58:14|3.1391
02:58:16|3.1405
02:58:16|3.1406
02:58:17|3.1416
02:58:19|3.1416
02:58:19|3.141
02:58:21|3.1407
02:58:22|3.1414
02:58:23|3.1409
02:58:24|3.1414
02:58:25|3.141
02:58:26|3.1402
02:58:28|3.1402
02:58:29|3.1394
02:58:30|3.1388
02:58:31|3.1366
02:58:33|3.1378
02:58:34|3.1373
02:58:34|3.1372
02:58:36|3.138
02:58:36|3.1384
02:58:37|3.1391
02:58:39|3.1388
02:58:39|3.1388
02:58:41|3.1384
02:58:41|3.1393
02:58:43|3.1352
02:58:43|3.1352
02:58:45|3.1383
02:58:46|3.1383
02:58:47|3.1381
02:58:48|3.137
02:58:48|3.1397
02:58:50|3.1397
02:58:51|3.1384
02:58:52|3.1387
02:58:52|3.1388
02:58:54|3.14
02:58:55|3.1393
02:58:56|3.1398
02:58:57|3.1402
02:58:58|3.1411
02:58:59|3.1414
02:59:00|3.1428
02:59:01|3.1424
02:59:02|3.1407
02:59:03|3.1392
02:59:04|3.1403
02:59:05|3.1403
02:59:06|3.1398
02:59:07|3.139
02:59:08|3.1361
02:59:09|3.1378
02:59:11|3.1388
02:59:11|3.1388
02:59:12|3.1383
02:59:14|3.138
02:59:14|3.1352
02:59:16|3.1349
02:59:17|3.1352
02:59:19|3.1356
02:59:20|3.1348
02:59:21|3.1345
02:59:22|3.1365
02:59:22|3.1365
02:59:24|3.137
02:59:25|3.1365
02:59:26|3.137
02:59:27|3.1377
02:59:28|3.1381
02:59:29|3.1385
02:59:30|3.1374
02:59:31|3.1391
02:59:32|3.1392
02:59:33|3.1392
02:59:35|3.1386
02:59:36|3.1386
02:59:36|3.1387
02:59:37|3.1363
02:59:38|3.1357
02:59:39|3.1361
02:59:40|3.1361
02:59:41|3.138
02:59:42|3.1391
02:59:43|3.1392
02:59:45|3.1391
02:59:46|3.1392
02:59:47|3.1392
02:59:48|3.1392
02:59:48|3.1392
02:59:50|3.1391
02:59:51|3.1392
02:59:52|3.1392
02:59:53|3.1424
02:59:54|3.1435
02:59:55|3.1435
02:59:56|3.1435
02:59:57|3.144
02:59:58|3.1454
02:59:59|3.1418
03:00:00|3.1409
03:00:01|3.1405
03:00:03|3.1395
03:00:03|3.1398
03:00:05|3.1391
03:00:06|3.1359
03:00:07|3.1337
03:00:08|3.1334
03:00:10|3.1341
03:00:10|3.1341
03:00:11|3.1341
03:00:12|3.1341
03:00:13|3.1354
03:00:15|3.1352
03:00:15|3.1327
03:00:16|3.1343
03:00:18|3.1326
03:00:18|3.1303
03:00:19|3.1299
03:00:21|3.1284
03:00:22|3.1289
03:00:23|3.129
03:00:24|3.1296
03:00:25|3.1281
03:00:26|3.1256
03:00:27|3.1258
03:00:28|3.1256
03:00:29|3.1257
03:00:30|3.1304
03:00:31|3.1314
03:00:33|3.131
03:00:34|3.1284
03:00:35|3.1264
03:00:35|3.126
03:00:36|3.1257
03:00:38|3.1257
03:00:38|3.1259
03:00:39|3.126
03:00:40|3.1255
03:00:41|3.1268
03:00:42|3.1272
03:00:43|3.1267
03:00:44|3.1262
03:00:45|3.1272
03:00:47|3.1257
03:00:47|3.1268
03:00:48|3.1254
03:00:49|3.1254
03:00:51|3.1254
03:00:51|3.1254
03:00:52|3.1246
03:00:53|3.1243
03:00:54|3.1248
03:00:56|3.124
03:00:56|3.123
03:00:57|3.123
03:00:59|3.1241
03:00:59|3.1237
03:01:01|3.124
03:01:02|3.1229
03:01:03|3.1223
03:01:03|3.1225
03:01:05|3.1227
03:01:06|3.1232
03:01:08|3.1241
03:01:09|3.1251
03:01:11|3.1264
03:01:12|3.1253
03:01:12|3.1249
03:01:13|3.1259
03:01:15|3.1276
03:01:15|3.1281
03:01:16|3.1284
03:01:17|3.1289
03:01:18|3.129
03:01:20|3.129
03:01:20|3.129
03:01:21|3.129
03:01:23|3.1329
03:01:24|3.1329
03:01:24|3.1349
03:01:26|3.1341
03:01:26|3.1347
03:01:27|3.1344
03:01:29|3.1373
03:01:30|3.1386
03:01:31|3.1382
03:01:32|3.1379
03:01:33|3.1385
03:01:34|3.1389
03:01:35|3.1392
03:01:36|3.1367
03:01:37|3.1404
03:01:38|3.1404
03:01:39|3.1423
03:01:40|3.1435
03:01:41|3.1382
03:01:42|3.1374
03:01:43|3.1391
03:01:44|3.1397
03:01:45|3.1397
03:01:46|3.1396
03:01:47|3.1386
03:01:49|3.1386
03:01:49|3.1387
03:01:50|3.1383
03:01:52|3.1383
03:01:52|3.1373
03:01:53|3.1371
03:01:55|3.1367
03:01:56|3.1375
03:01:56|3.1371
03:01:57|3.139
03:01:58|3.1384
03:01:59|3.1387
03:02:00|3.1391
03:02:01|3.1391
03:02:02|3.1396
03:02:03|3.1398
03:02:04|3.1384
03:02:05|3.1367
03:02:07|3.1369
03:02:07|3.138
03:02:09|3.1401
03:02:10|3.1401
03:02:11|3.1393
03:02:12|3.1377
03:02:13|3.1382
03:02:14|3.1371
03:02:15|3.1373
03:02:16|3.1375
03:02:17|3.1393
03:02:18|3.1381
03:02:20|3.1381
03:02:21|3.1372
03:02:21|3.137
03:02:22|3.1368
03:02:23|3.1368
03:02:24|3.1369
03:02:26|3.1369
03:02:27|3.1375
03:02:27|3.1375
03:02:28|3.1374
03:02:30|3.1383
03:02:31|3.1383
03:02:32|3.1371
03:02:33|3.1372
03:02:34|3.1372
03:02:35|3.1389
03:02:36|3.1375
03:02:37|3.1375
03:02:38|3.1373
03:02:40|3.1373
03:02:40|3.1374
03:02:41|3.1374
03:02:42|3.1374
03:02:44|3.1374
03:02:45|3.1379
03:02:46|3.1379
03:02:47|3.138
03:02:48|3.1384
03:02:48|3.1382
03:02:50|3.1385
03:02:50|3.1383
03:02:52|3.1383
03:02:52|3.1379
03:02:54|3.1379
03:02:55|3.1372
03:02:56|3.1377
03:02:57|3.1377
03:02:58|3.1377
03:02:59|3.1377
03:03:00|3.1386
03:03:01|3.1383
03:03:01|3.1376
03:03:02|3.1376
03:03:03|3.138
03:03:05|3.138
03:03:06|3.1378
03:03:07|3.1377
03:03:07|3.139
03:03:08|3.1395
03:03:10|3.1399
03:03:11|3.1402
03:03:12|3.1395
03:03:13|3.1395
03:03:14|3.1398
03:03:16|3.14
03:03:16|3.1396
03:03:17|3.1396
03:03:18|3.1396
03:03:20|3.1395
03:03:21|3.1393
03:03:21|3.1393
03:03:23|3.1393
03:03:24|3.1393
03:03:24|3.14
03:03:26|3.1397
03:03:27|3.1398
03:03:28|3.1389
03:03:29|3.139
03:03:29|3.139
03:03:31|3.139
03:03:32|3.1403
03:03:33|3.1403
03:03:34|3.1403
03:03:35|3.1402
03:03:36|3.1402
03:03:38|3.1404
03:03:38|3.1404
03:03:39|3.14
03:03:41|3.1431
03:03:41|3.1447
03:03:43|3.143
03:03:43|3.1429
03:03:45|3.1428
03:03:45|3.1433
03:03:46|3.1432
03:03:48|3.1484
03:03:49|3.1476
03:03:49|3.1484
03:03:51|3.1476
03:03:51|3.1468
03:03:53|3.1456
03:03:53|3.1456
03:03:54|3.1469
03:03:56|3.1478
03:03:57|3.1475
03:03:58|3.1481
03:03:59|3.1485
03:04:00|3.149
03:04:01|3.1509
03:04:02|3.1511
03:04:03|3.1509
03:04:04|3.1512
03:04:05|3.1507
03:04:06|3.1501
03:04:07|3.1507
03:04:08|3.1507
03:04:09|3.1512
03:04:10|3.1508
03:04:12|3.152
03:04:13|3.1508
03:04:15|3.1506
03:04:15|3.15
03:04:17|3.1522
03:04:18|3.1522
03:04:19|3.1531
03:04:20|3.1549
03:04:21|3.1549
03:04:22|3.155
03:04:24|3.1555
03:04:24|3.1552
03:04:26|3.1557
03:04:26|3.1558
03:04:28|3.1558
03:04:29|3.1558
03:04:30|3.1566
03:04:31|3.1544
03:04:32|3.1526
03:04:33|3.154
03:04:35|3.1531
03:04:35|3.1535
03:04:36|3.1546
03:04:37|3.1546
03:04:38|3.1545
03:04:40|3.154
03:04:41|3.1542
03:04:42|3.1542
03:04:43|3.1535
03:04:44|3.1532
03:04:45|3.1546
03:04:47|3.1552
03:04:48|3.1567
03:04:49|3.157
03:04:50|3.157
03:04:51|3.1566
03:04:52|3.1566
03:04:53|3.1567
03:04:53|3.1567
03:04:55|3.156
03:04:56|3.156
03:04:57|3.1569
03:04:58|3.1567
03:04:59|3.1575
03:05:00|3.1576
03:05:01|3.1577
03:05:02|3.1581
03:05:03|3.1599
03:05:04|3.158
03:05:05|3.1576
03:05:06|3.1578
03:05:08|3.1576
03:05:09|3.1559
03:05:11|3.1557
03:05:12|3.1539
03:05:13|3.1521
03:05:14|3.1521
03:05:16|3.1513
03:05:17|3.1506
03:05:18|3.1502
03:05:20|3.1496
03:05:20|3.15
03:05:21|3.1497
03:05:23|3.1482
03:05:24|3.148
03:05:25|3.1457
03:05:27|3.1452
03:05:27|3.1442
03:05:28|3.144
03:05:30|3.1431
03:05:30|3.1436
03:05:31|3.1438
03:05:33|3.1434
03:05:34|3.1465
03:05:34|3.1468
03:05:36|3.1474
03:05:37|3.148
03:05:38|3.1479
03:05:39|3.1469
03:05:40|3.1487
03:05:41|3.15
03:05:42|3.15
03:05:43|3.1473
03:05:44|3.1481
03:05:45|3.1483
03:05:46|3.1485
03:05:47|3.1487
03:05:48|3.1492
03:05:50|3.1494
03:05:50|3.1493
03:05:51|3.1495
03:05:53|3.1488
03:05:54|3.148
03:05:54|3.1491
03:05:55|3.1479
03:05:56|3.148
03:05:57|3.148
03:05:59|3.1471
03:06:00|3.1469
03:06:01|3.1453
03:06:02|3.145
03:06:03|3.145
03:06:03|3.145
03:06:05|3.1433
03:06:05|3.1448
03:06:07|3.1456
03:06:08|3.1477
03:06:09|3.1502
03:06:10|3.1497
03:06:11|3.1498
03:06:12|3.1484
03:06:14|3.1481
03:06:15|3.1505
03:06:16|3.1516
03:06:17|3.1518
03:06:19|3.1519
03:06:20|3.1519
03:06:20|3.152
03:06:21|3.152
03:06:23|3.1513
03:06:24|3.1531
03:06:25|3.1543
03:06:26|3.1546
03:06:27|3.1542
03:06:28|3.1544
03:06:29|3.1544
03:06:29|3.1537
03:06:31|3.1552
03:06:32|3.1559
03:06:33|3.1564
03:06:34|3.1572
03:06:35|3.1564
03:06:36|3.1571
03:06:37|3.1571
03:06:38|3.1561
03:06:40|3.1561
03:06:40|3.1561
03:06:42|3.1575
03:06:43|3.1576
03:06:43|3.1574
03:06:44|3.1575
03:06:46|3.1575
03:06:46|3.1575
03:06:47|3.1573
03:06:49|3.1576
03:06:50|3.1572
03:06:51|3.1569
03:06:52|3.1548
03:06:53|3.1558
03:06:54|3.1552
03:06:55|3.1558
03:06:56|3.1558
03:06:57|3.1567
03:06:58|3.157
03:06:59|3.157
03:07:00|3.157
03:07:01|3.1562
03:07:02|3.1559
03:07:03|3.1552
03:07:05|3.1552
03:07:06|3.1534
03:07:06|3.1533
03:07:07|3.1544
03:07:08|3.1538
03:07:10|3.1538
03:07:10|3.1539
03:07:11|3.1538
03:07:13|3.1538
03:07:15|3.1558
03:07:16|3.157
03:07:17|3.1561
03:07:18|3.1561
03:07:19|3.1552
03:07:20|3.1555
03:07:22|3.157
03:07:23|3.157
03:07:24|3.1573
03:07:24|3.1597
03:07:26|3.1605
03:07:27|3.16
03:07:28|3.16
03:07:29|3.1593
03:07:30|3.1593
03:07:32|3.1593
03:07:32|3.1593
03:07:33|3.1597
03:07:35|3.1597
03:07:35|3.1624
03:07:36|3.1636
03:07:37|3.1623
03:07:39|3.1638
03:07:40|3.1636
03:07:40|3.163
03:07:42|3.1617
03:07:43|3.1623
03:07:43|3.16
03:07:45|3.1612
03:07:46|3.1612
03:07:47|3.1548
03:07:48|3.1564
03:07:50|3.156
03:07:50|3.1551
03:07:51|3.1548
03:07:52|3.1557
03:07:53|3.156
03:07:54|3.156
03:07:56|3.1585
03:07:56|3.157
03:07:57|3.1585
03:07:58|3.1568
03:07:59|3.157
03:08:01|3.1585
03:08:02|3.1561
03:08:02|3.1544
03:08:04|3.1556
03:08:04|3.1545
03:08:06|3.1545
03:08:06|3.1551
03:08:08|3.1559
03:08:09|3.1559
03:08:09|3.157
03:08:11|3.157
03:08:12|3.1566
03:08:14|3.1556
03:08:15|3.1556
03:08:16|3.1563
03:08:16|3.1558
03:08:18|3.1547
03:08:19|3.1549
03:08:21|3.1555
03:08:21|3.1527
03:08:23|3.1527
03:08:23|3.1527
03:08:25|3.1554
03:08:26|3.1553
03:08:27|3.1553
03:08:28|3.1543
03:08:29|3.1549
03:08:30|3.1549
03:08:31|3.1551
03:08:32|3.1536
03:08:33|3.1528
03:08:34|3.1535
03:08:36|3.1546
03:08:36|3.1555
03:08:37|3.1558
03:08:39|3.1575
03:08:39|3.1556
03:08:40|3.1558
03:08:42|3.1574
03:08:43|3.1574
03:08:44|3.1574
03:08:45|3.158
03:08:46|3.1588
03:08:47|3.159
03:08:47|3.159
03:08:49|3.1584
03:08:49|3.1584
03:08:51|3.1584
03:08:51|3.1588
03:08:52|3.1615
03:08:53|3.1606
03:08:55|3.1606
03:08:55|3.1611
03:08:57|3.1623
03:08:58|3.1623
03:08:59|3.1623
03:09:00|3.1615
03:09:01|3.1615
03:09:02|3.1608
03:09:03|3.1607
03:09:04|3.1611
03:09:05|3.1611
03:09:06|3.1601
03:09:07|3.1602
03:09:08|3.1605
03:09:09|3.1606
03:09:10|3.1619
03:09:11|3.1617
03:09:12|3.162
03:09:13|3.1617
03:09:14|3.1619
03:09:16|3.162
03:09:16|3.162
03:09:17|3.1626
03:09:18|3.1641
03:09:19|3.1643
03:09:20|3.1647
03:09:21|3.1648
03:09:22|3.1654
03:09:24|3.1654
03:09:25|3.1647
03:09:25|3.1645
03:09:26|3.1636
03:09:28|3.1638
03:09:28|3.1641
03:09:29|3.1637
03:09:30|3.1641
03:09:31|3.1648
03:09:33|3.1658
03:09:34|3.1665
03:09:35|3.167
03:09:35|3.167
03:09:36|3.1653
03:09:38|3.1678
03:09:39|3.1664
03:09:40|3.1665
03:09:42|3.1661
03:09:42|3.1663
03:09:44|3.1662
03:09:45|3.1662
03:09:46|3.166
03:09:47|3.1662
03:09:48|3.1637
03:09:49|3.1631
03:09:50|3.1636
03:09:51|3.163
03:09:52|3.1613
03:09:53|3.1613
03:09:54|3.1609
03:09:55|3.1601
03:09:56|3.1601
03:09:57|3.1617
03:09:58|3.1608
03:09:59|3.1607
03:10:00|3.1608
03:10:01|3.1632
03:10:02|3.1632
03:10:03|3.1632
03:10:04|3.1632
03:10:05|3.1631
03:10:06|3.1622
03:10:08|3.1624
03:10:08|3.1624
03:10:10|3.1624
03:10:10|3.1613
03:10:11|3.1602
03:10:12|3.16
03:10:13|3.16
03:10:15|3.1593
03:10:17|3.1599
03:10:18|3.16
03:10:19|3.16
03:10:20|3.1596
03:10:21|3.1572
03:10:22|3.1552
03:10:23|3.1556
03:10:24|3.156
03:10:25|3.1564
03:10:27|3.1556
03:10:27|3.1556
03:10:28|3.1544
03:10:30|3.1544
03:10:31|3.1532
03:10:32|3.1531
03:10:33|3.1531
03:10:34|3.1544
03:10:35|3.1566
03:10:37|3.1558
03:10:37|3.1558
03:10:39|3.1568
03:10:40|3.1546
03:10:40|3.1546
03:10:42|3.1546
03:10:43|3.1537
03:10:43|3.1524
03:10:44|3.1527
03:10:45|3.1534
03:10:46|3.1529
03:10:47|3.1529
03:10:49|3.1531
03:10:49|3.1537
03:10:51|3.1545
03:10:52|3.154
03:10:53|3.1541
03:10:55|3.1536
03:10:55|3.1537
03:10:56|3.1525
03:10:57|3.1523
03:10:58|3.1523
03:10:59|3.152
03:11:00|3.152
03:11:01|3.1526
03:11:02|3.154
03:11:03|3.155
03:11:05|3.1559
03:11:05|3.156
03:11:06|3.1557
03:11:07|3.1559
03:11:09|3.1559
03:11:09|3.1585
03:11:10|3.1585
03:11:12|3.1589
03:11:13|3.1592
03:11:13|3.1581
03:11:14|3.1581
03:11:15|3.159
03:11:18|3.1593
03:11:19|3.1615
03:11:20|3.162
03:11:22|3.162
03:11:22|3.1619
03:11:23|3.1614
03:11:25|3.162
03:11:25|3.1622
03:11:27|3.1617
03:11:28|3.1628
03:11:29|3.161
03:11:30|3.1614
03:11:31|3.1614
03:11:32|3.1608
03:11:33|3.1611
03:11:34|3.1614
03:11:35|3.1629
03:11:36|3.1628
03:11:37|3.1626
03:11:38|3.1622
03:11:40|3.1625
03:11:40|3.1616
03:11:41|3.1619
03:11:42|3.1614
03:11:44|3.1607
03:11:45|3.1611
03:11:46|3.1617
03:11:47|3.1641
03:11:47|3.1636
03:11:49|3.1629
03:11:50|3.1643
03:11:51|3.1642
03:11:52|3.1642
03:11:53|3.1634
03:11:54|3.1634
03:11:55|3.1642
03:11:56|3.1643
03:11:57|3.1635
03:11:59|3.1644
03:11:59|3.1644
03:12:00|3.1635
03:12:01|3.1635
03:12:02|3.1635
03:12:04|3.1638
03:12:05|3.1619
03:12:06|3.1629
03:12:07|3.1629
03:12:08|3.1629
03:12:09|3.1629
03:12:10|3.1629
03:12:11|3.1621
03:12:12|3.1636
03:12:13|3.1632
03:12:14|3.1631
03:12:15|3.1631
03:12:17|3.1631
03:12:17|3.1631
03:12:19|3.1627
03:12:19|3.1627
03:12:20|3.1621
03:12:22|3.1621
03:12:22|3.1625
03:12:25|3.1629
03:12:25|3.1632
03:12:26|3.1629
03:12:28|3.1629
03:12:28|3.1634
03:12:29|3.1634
03:12:31|3.1623
03:12:31|3.1628
03:12:33|3.1635
03:12:33|3.1635
03:12:34|3.1632
03:12:35|3.1622
03:12:37|3.1626
03:12:38|3.1617
03:12:39|3.1619
03:12:39|3.1619
03:12:40|3.1605
03:12:41|3.1603
03:12:43|3.1603
03:12:44|3.1605
03:12:45|3.1605
03:12:46|3.1599
03:12:47|3.1588
03:12:48|3.1588
03:12:49|3.1585
03:12:50|3.1589
03:12:51|3.1588
03:12:52|3.1589
03:12:53|3.1589
03:12:54|3.1589
03:12:55|3.1589
03:12:56|3.1585
03:12:57|3.1569
03:12:58|3.1569
03:12:59|3.1569
03:13:00|3.1569
03:13:01|3.1564
03:13:02|3.1564
03:13:03|3.1545
03:13:04|3.1543
03:13:05|3.1538
03:13:06|3.1538
03:13:07|3.1546
03:13:08|3.1546
03:13:09|3.1549
03:13:10|3.1537
03:13:11|3.1537
03:13:12|3.1537
03:13:13|3.1536
03:13:14|3.1548
03:13:15|3.1548
03:13:16|3.1548
03:13:17|3.1554
03:13:19|3.1566
03:13:19|3.1559
03:13:20|3.1554
03:13:22|3.1542
03:13:23|3.1544
03:13:25|3.1583
03:13:26|3.1576
03:13:26|3.1572
03:13:28|3.1572
03:13:29|3.1567
03:13:31|3.1567
03:13:32|3.1567
03:13:32|3.1571
03:13:34|3.1589
03:13:34|3.1586
03:13:36|3.1585
03:13:37|3.1588
03:13:38|3.159
03:13:39|3.159
03:13:40|3.1591
03:13:41|3.1591
03:13:43|3.1585
03:13:45|3.1579
03:13:45|3.1579
03:13:46|3.1576
03:13:47|3.1556
03:13:49|3.1548
03:13:49|3.1541
03:13:51|3.1559
03:13:51|3.1559
03:13:52|3.1557
03:13:54|3.1557
03:13:54|3.1557
03:13:55|3.1549
03:13:57|3.155
03:13:57|3.1559
03:13:58|3.157
03:13:59|3.1575
03:14:00|3.1575
03:14:01|3.1571
03:14:02|3.1556
03:14:04|3.1551
03:14:05|3.1555
03:14:06|3.1555
03:14:07|3.1555
03:14:08|3.1551
03:14:09|3.1566
03:14:10|3.1566
03:14:11|3.1555
03:14:12|3.1555
03:14:13|3.1562
03:14:14|3.156
03:14:15|3.156
03:14:16|3.1558
03:14:18|3.1554
03:14:19|3.1552
03:14:21|3.1571
03:14:22|3.1554
03:14:23|3.1556
03:14:25|3.1548
03:14:25|3.1548
03:14:26|3.1548
03:14:27|3.1541
03:14:29|3.1541
03:14:30|3.1541
03:14:30|3.154
03:14:32|3.1542
03:14:33|3.1556
03:14:34|3.1556
03:14:35|3.1543
03:14:36|3.1549
03:14:37|3.1548
03:14:38|3.1553
03:14:39|3.1553
03:14:40|3.1553
03:14:41|3.1548
03:14:42|3.1547
03:14:44|3.1542
03:14:44|3.1542
03:14:45|3.1554
03:14:46|3.1557
03:14:47|3.1555
03:14:48|3.1555
03:14:49|3.1549
03:14:51|3.1549
03:14:52|3.1549
03:14:53|3.1559
03:14:54|3.1562
03:14:55|3.1561
03:14:56|3.1561
03:14:56|3.1561
03:14:58|3.156
03:14:59|3.156
03:15:00|3.156
03:15:01|3.1555
03:15:02|3.1542
03:15:03|3.1528
03:15:04|3.154
03:15:05|3.1531
03:15:06|3.1547
03:15:07|3.1527
03:15:08|3.1534
03:15:09|3.1534
03:15:10|3.1531
03:15:11|3.1531
03:15:12|3.1531
03:15:13|3.1526
03:15:14|3.1531
03:15:15|3.154
03:15:16|3.1537
03:15:17|3.1537
03:15:18|3.1548
03:15:19|3.1534
03:15:21|3.1541
03:15:23|3.1548
03:15:24|3.1548
03:15:25|3.1534
03:15:26|3.1519
03:15:26|3.1505
03:15:28|3.1488
03:15:29|3.1479
03:15:30|3.1498
03:15:31|3.1495
03:15:33|3.1499
03:15:34|3.1499
03:15:34|3.1518
03:15:35|3.151
03:15:37|3.151
03:15:37|3.1513
03:15:38|3.1513
03:15:40|3.1511
03:15:40|3.1509
03:15:42|3.1487
03:15:42|3.1495
03:15:44|3.1484
03:15:45|3.1482
03:15:46|3.1482
03:15:48|3.1467
03:15:48|3.1467
03:15:49|3.145
03:15:51|3.1444
03:15:51|3.1435
03:15:53|3.1435
03:15:53|3.1422
03:15:54|3.1422
03:15:56|3.1429
03:15:56|3.1443
03:15:57|3.145
03:15:58|3.1438
03:15:59|3.1433
03:16:02|3.1456
03:16:02|3.1458
03:16:03|3.1457
03:16:04|3.1453
03:16:05|3.1473
03:16:06|3.1478
03:16:07|3.1514
03:16:08|3.1525
03:16:09|3.1522
03:16:10|3.1522
03:16:12|3.1524
03:16:13|3.1533
03:16:14|3.1544
03:16:15|3.154
03:16:16|3.154
03:16:17|3.1532
03:16:18|3.1542
03:16:19|3.1543
03:16:20|3.1546
03:16:21|3.154
03:16:22|3.154
03:16:24|3.1533
03:16:24|3.1517
03:16:26|3.1517
03:16:27|3.1549
03:16:28|3.1535
03:16:29|3.1546
03:16:31|3.1546
03:16:32|3.1546
03:16:32|3.1554
03:16:34|3.1546
03:16:35|3.1546
03:16:35|3.1546
03:16:37|3.1546
03:16:38|3.1548
03:16:39|3.1529
03:16:40|3.1546
03:16:41|3.1565
03:16:42|3.1571
03:16:43|3.1594
03:16:45|3.1598
03:16:45|3.1599
03:16:47|3.1599
03:16:47|3.1599
03:16:48|3.1599
03:16:50|3.1594
03:16:51|3.1599
03:16:51|3.1604
03:16:53|3.1604
03:16:54|3.16
03:16:54|3.1606
03:16:56|3.1606
03:16:56|3.1606
03:16:57|3.1606
03:16:58|3.1585
03:17:00|3.1581
03:17:01|3.1582
03:17:02|3.1589
03:17:03|3.1583
03:17:04|3.1572
03:17:05|3.1574
03:17:06|3.1564
03:17:07|3.1563
03:17:08|3.1559
03:17:09|3.156
03:17:10|3.1568
03:17:11|3.1564
03:17:12|3.1564
03:17:13|3.1547
03:17:14|3.1549
03:17:15|3.1549
03:17:16|3.1544
03:17:17|3.1547
03:17:18|3.1547
03:17:19|3.1544
03:17:20|3.154
03:17:21|3.154
03:17:23|3.1544
03:17:24|3.1544
03:17:25|3.1545
03:17:26|3.1545
03:17:27|3.1551
03:17:28|3.1551
03:17:30|3.1543
03:17:30|3.1535
03:17:32|3.1536
03:17:33|3.1538
03:17:35|3.1543
03:17:36|3.1529
03:17:37|3.1519
03:17:39|3.1514
03:17:40|3.1514
03:17:41|3.1517
03:17:42|3.1526
03:17:43|3.1526
03:17:45|3.1517
03:17:45|3.1518
03:17:46|3.1518
03:17:48|3.1521
03:17:48|3.1521
03:17:49|3.1521
03:17:50|3.1521
03:17:52|3.1517
03:17:52|3.1517
03:17:53|3.1521
03:17:54|3.1519
03:17:55|3.1519
03:17:57|3.1519
03:17:58|3.1524
03:17:58|3.1511
03:18:00|3.1511
03:18:01|3.1503
03:18:02|3.1484
03:18:02|3.148
03:18:04|3.1485
03:18:05|3.1493
03:18:06|3.1508
03:18:07|3.1497
03:18:08|3.151
03:18:09|3.151
03:18:09|3.1505
03:18:11|3.1505
03:18:11|3.152
03:18:12|3.1527
03:18:13|3.1526
03:18:15|3.152
03:18:16|3.152
03:18:18|3.1504
03:18:18|3.1504
03:18:19|3.151
03:18:20|3.151
03:18:21|3.1504
03:18:23|3.15
03:18:24|3.15
03:18:25|3.1507
03:18:27|3.15
03:18:27|3.1503
03:18:29|3.148
03:18:30|3.1476
03:18:30|3.1476
03:18:32|3.1475
03:18:33|3.1453
03:18:34|3.1448
03:18:35|3.145
03:18:36|3.143
03:18:38|3.1446
03:18:39|3.1446
03:18:40|3.1446
03:18:41|3.145
03:18:42|3.145
03:18:43|3.145
03:18:44|3.1438
03:18:45|3.1443
03:18:47|3.1443
03:18:47|3.1452
03:18:49|3.1453
03:18:49|3.1452
03:18:51|3.1442
03:18:52|3.1454
03:18:53|3.1454
03:18:54|3.1445
03:18:55|3.1455
03:18:55|3.1455
03:18:57|3.1455
03:18:57|3.1447
03:18:59|3.1448
03:19:00|3.1448
03:19:00|3.145
03:19:02|3.1435
03:19:03|3.1427
03:19:04|3.1426
03:19:05|3.1439
03:19:07|3.1455
03:19:08|3.144
03:19:08|3.143
03:19:10|3.1434
03:19:11|3.1429
03:19:11|3.1423
03:19:13|3.1423
03:19:13|3.142
03:19:14|3.1419
03:19:16|3.1417
03:19:17|3.1417
03:19:17|3.1417
03:19:18|3.1417
03:19:19|3.1417
03:19:20|3.1427
03:19:21|3.1427
03:19:22|3.1427
03:19:24|3.1427
03:19:25|3.1427
03:19:27|3.1419
03:19:27|3.1405
03:19:29|3.139
03:19:30|3.1395
03:19:31|3.1395
03:19:31|3.1388
03:19:32|3.1396
03:19:34|3.1407
03:19:35|3.1421
03:19:36|3.1429
03:19:37|3.1436
03:19:38|3.1436
03:19:39|3.1433
03:19:41|3.144
03:19:42|3.1443
03:19:43|3.1441
03:19:44|3.1437
03:19:45|3.1437
03:19:46|3.144
03:19:47|3.1454
03:19:48|3.1459
03:19:49|3.1459
03:19:50|3.1459
03:19:51|3.146
03:19:52|3.146
03:19:53|3.146
03:19:55|3.1456
03:19:56|3.1453
03:19:57|3.1454
03:19:58|3.1458
03:19:58|3.1458
03:20:00|3.1458
03:20:01|3.1458
03:20:02|3.1449
03:20:03|3.1452
03:20:04|3.1452
03:20:05|3.1447
03:20:07|3.1456
03:20:08|3.1462
03:20:08|3.1462
03:20:10|3.147
03:20:11|3.147
03:20:11|3.147
03:20:12|3.147
03:20:13|3.1472
03:20:14|3.1468
03:20:16|3.1487
03:20:17|3.1482
03:20:18|3.1482
03:20:19|3.1471
03:20:21|3.1409
03:20:21|3.141
03:20:22|3.1416
03:20:23|3.1419
03:20:25|3.1395
03:20:26|3.1395
03:20:28|3.1395
03:20:28|3.1387
03:20:30|3.1386
03:20:31|3.1373
03:20:32|3.1373
03:20:33|3.1373
03:20:34|3.138
03:20:35|3.1373
03:20:36|3.136
03:20:37|3.1354
03:20:38|3.1352
03:20:39|3.1363
03:20:40|3.1363
03:20:42|3.1392
03:20:42|3.1376
03:20:44|3.1373
03:20:44|3.1377
03:20:45|3.1371
03:20:47|3.1365
03:20:47|3.1365
03:20:48|3.1365
03:20:50|3.1354
03:20:50|3.1353
03:20:51|3.1351
03:20:53|3.1353
03:20:54|3.1367
03:20:54|3.1326
03:20:56|3.1329
03:20:56|3.1329
03:20:57|3.1333
03:20:59|3.1337
03:20:59|3.1336
03:21:01|3.135
03:21:02|3.1322
03:21:02|3.13
03:21:04|3.1316
03:21:05|3.1326
03:21:06|3.1327
03:21:07|3.1327
03:21:08|3.1323
03:21:09|3.1326
03:21:10|3.1338
03:21:11|3.1327
03:21:12|3.1338
03:21:13|3.132
03:21:14|3.135
03:21:15|3.1372
03:21:16|3.1371
03:21:17|3.1366
03:21:19|3.1379
03:21:19|3.1379
03:21:21|3.1381
03:21:21|3.1386
03:21:22|3.1393
03:21:24|3.1393
03:21:25|3.1397
03:21:27|3.138
03:21:28|3.1373
03:21:30|3.1382
03:21:32|3.1368
03:21:33|3.1368
03:21:33|3.1368
03:21:35|3.1368
03:21:36|3.1369
03:21:36|3.1368
03:21:38|3.1369
03:21:39|3.1363
03:21:40|3.1378
03:21:41|3.1384
03:21:43|3.1384
03:21:44|3.1394
03:21:45|3.1369
03:21:46|3.1368
03:21:47|3.1368
03:21:48|3.1369
03:21:49|3.1369
03:21:50|3.1369
03:21:51|3.1365
03:21:52|3.1378
03:21:53|3.1378
03:21:54|3.1378
03:21:55|3.1378
03:21:56|3.1378
03:21:57|3.1378
03:21:58|3.1378
03:21:59|3.138
03:22:00|3.1378
03:22:02|3.1378
03:22:02|3.1354
03:22:03|3.1347
03:22:04|3.1337
03:22:05|3.1339
03:22:07|3.1348
03:22:07|3.1345
03:22:09|3.1354
03:22:09|3.1355
03:22:11|3.1357
03:22:11|3.1363
03:22:13|3.1364
03:22:14|3.1364
03:22:15|3.1364
03:22:15|3.1364
03:22:16|3.1364
03:22:18|3.1348
03:22:19|3.1335
03:22:20|3.1335
03:22:22|3.1335
03:22:23|3.1335
03:22:24|3.1332
03:22:25|3.1358
03:22:26|3.1348
03:22:27|3.1348
03:22:28|3.1348
03:22:29|3.134
03:22:31|3.134
03:22:31|3.1352
03:22:32|3.1342
03:22:33|3.1353
03:22:35|3.1353
03:22:35|3.1355
03:22:37|3.1355
03:22:38|3.1362
03:22:39|3.1365
03:22:40|3.1365
03:22:41|3.14
03:22:41|3.14
03:22:42|3.14
03:22:44|3.1404
03:22:44|3.1406
03:22:45|3.1424
03:22:47|3.1428
03:22:48|3.1428
03:22:49|3.1423
03:22:50|3.1423
03:22:51|3.1438
03:22:52|3.1461
03:22:53|3.1468
03:22:54|3.1462
03:22:55|3.1453
03:22:56|3.1454
03:22:57|3.1447
03:22:58|3.1444
03:23:00|3.1444
03:23:01|3.1447
03:23:01|3.1447
03:23:02|3.1411
03:23:03|3.1404
03:23:04|3.1404
03:23:05|3.14
03:23:06|3.1386
03:23:08|3.1395
03:23:09|3.1395
03:23:09|3.1396
03:23:11|3.1396
03:23:12|3.1392
03:23:13|3.1381
03:23:13|3.1378
03:23:16|3.1392
03:23:16|3.1375
03:23:17|3.1369
03:23:18|3.1359
03:23:19|3.1358
03:23:21|3.1361
03:23:23|3.1354
03:23:24|3.1349
03:23:24|3.1345
03:23:25|3.1345
03:23:27|3.1345
03:23:28|3.1355
03:23:29|3.1345
03:23:30|3.1345
03:23:31|3.1317
03:23:32|3.1323
03:23:33|3.1344
03:23:34|3.1343
03:23:35|3.1343
03:23:37|3.1345
03:23:38|3.1345
03:23:38|3.1336
03:23:40|3.1349
03:23:41|3.1351
03:23:42|3.1351
03:23:43|3.136
03:23:44|3.136
03:23:45|3.1368
03:23:46|3.1381
03:23:47|3.1381
03:23:48|3.1379
03:23:49|3.1379
03:23:50|3.138
03:23:51|3.1379
03:23:52|3.1375
03:23:53|3.1375
03:23:54|3.1384
03:23:55|3.1384
03:23:56|3.1387
03:23:57|3.139
03:23:58|3.1379
03:24:00|3.1376
03:24:00|3.1376
03:24:02|3.1384
03:24:02|3.1376
03:24:03|3.1395
03:24:05|3.1398
03:24:05|3.1399
03:24:07|3.1374
03:24:08|3.1374
03:24:08|3.1377
03:24:10|3.1357
03:24:11|3.135
03:24:12|3.136
03:24:13|3.1357
03:24:14|3.1356
03:24:19|3.1347
03:24:19|3.1335
03:24:20|3.1335
03:24:22|3.1338
03:24:24|3.133
03:24:25|3.1342
03:24:26|3.1343
03:24:27|3.1345
03:24:28|3.1344
03:24:29|3.1359
03:24:30|3.1359
03:24:31|3.1368
03:24:32|3.1369
03:24:33|3.1365
03:24:35|3.1365
03:24:36|3.136
03:24:37|3.1354
03:24:38|3.1354
03:24:38|3.1354
03:24:39|3.1359
03:24:41|3.1359
03:24:41|3.1358
03:24:42|3.1358
03:24:44|3.1358
03:24:45|3.1358
03:24:46|3.1371
03:24:46|3.1364
03:24:48|3.1359
03:24:49|3.1354
03:24:50|3.1354
03:24:52|3.1354
03:24:52|3.1355
03:24:53|3.1357
03:24:55|3.1364
03:24:56|3.1365
03:24:56|3.1365
03:24:58|3.1365
03:24:59|3.1365
03:24:59|3.1365
03:25:00|3.1364
03:25:02|3.1359
03:25:03|3.1351
03:25:03|3.1351
03:25:05|3.1341
03:25:06|3.1332
03:25:07|3.1321
03:25:07|3.1321
03:25:09|3.1331
03:25:10|3.1313
03:25:11|3.133
03:25:12|3.133
03:25:14|3.133
03:25:14|3.1324
03:25:15|3.131
03:25:16|3.1334
03:25:17|3.1327
03:25:18|3.1333
03:25:20|3.1329
03:25:22|3.1368
03:25:22|3.1368
03:25:23|3.1368
03:25:25|3.1384
03:25:26|3.1373
03:25:26|3.1358
03:25:28|3.136
03:25:29|3.136
03:25:30|3.136
03:25:31|3.1388
03:25:32|3.1388
03:25:33|3.1412
03:25:34|3.1423
03:25:35|3.1417
03:25:36|3.1431
03:25:38|3.1426
03:25:38|3.1416
03:25:39|3.1416
03:25:40|3.143
03:25:42|3.1447
03:25:42|3.1466
03:25:43|3.1466
03:25:44|3.146
03:25:45|3.146
03:25:47|3.146
03:25:48|3.146
03:25:48|3.146
03:25:50|3.1464
03:25:51|3.1454
03:25:51|3.1454
03:25:53|3.146
03:25:54|3.146
03:25:54|3.146
03:25:56|3.1459
03:25:57|3.145
03:25:58|3.1454
03:25:59|3.1433
03:26:00|3.1435
03:26:01|3.1409
03:26:02|3.1436
03:26:03|3.1447
03:26:04|3.1442
03:26:05|3.1434
03:26:06|3.1434
03:26:07|3.1434
03:26:08|3.1434
03:26:09|3.1434
03:26:10|3.1451
03:26:11|3.1468
03:26:12|3.1458
03:26:13|3.1458
03:26:14|3.1469
03:26:15|3.1471
03:26:16|3.1468
03:26:17|3.1486
03:26:18|3.1477
03:26:19|3.1477
03:26:20|3.1479
03:26:22|3.1496
03:26:23|3.1496
03:26:23|3.15
03:26:24|3.1509
03:26:26|3.1509
03:26:26|3.1507
03:26:27|3.1503
03:26:29|3.1503
03:26:30|3.1511
03:26:31|3.1504
03:26:31|3.1505
03:26:33|3.1507
03:26:34|3.1515
03:26:35|3.152
03:26:36|3.1527
03:26:37|3.1517
03:26:38|3.152
03:26:39|3.1525
03:26:40|3.1525
03:26:41|3.1516
03:26:42|3.1506
03:26:43|3.1527
03:26:44|3.1527
03:26:45|3.153
03:26:46|3.1521
03:26:47|3.1521
03:26:48|3.1521
03:26:49|3.1521
03:26:51|3.1536
03:26:51|3.1542
03:26:52|3.1542
03:26:53|3.1542
03:26:54|3.1542
03:26:55|3.1543
03:26:56|3.1544
03:26:57|3.1546
03:26:58|3.1546
03:26:59|3.1546
03:27:00|3.1545
03:27:01|3.1543
03:27:02|3.1543
03:27:03|3.1537
03:27:04|3.1537
03:27:05|3.1543
03:27:06|3.153
03:27:07|3.153
03:27:08|3.153
03:27:09|3.1545
03:27:10|3.1543
03:27:11|3.1543
03:27:12|3.1537
03:27:14|3.1531
03:27:15|3.1533
03:27:15|3.1538
03:27:17|3.1538
03:27:18|3.1556
03:27:18|3.155
03:27:19|3.155
03:27:20|3.1551
03:27:23|3.1512
03:27:24|3.1512
03:27:25|3.1511
03:27:26|3.1511
03:27:27|3.1524
03:27:28|3.1528
03:27:29|3.1533
03:27:30|3.1533
03:27:32|3.1533
03:27:32|3.1533
03:27:33|3.1533
03:27:35|3.1551
03:27:36|3.155
03:27:37|3.1566
03:27:38|3.1566
03:27:39|3.1551
03:27:40|3.1551
03:27:42|3.1547
03:27:43|3.155
03:27:43|3.155
03:27:44|3.155
03:27:46|3.155
03:27:47|3.1552
03:27:47|3.1552
03:27:49|3.1552
03:27:49|3.1552
03:27:51|3.1552
03:27:52|3.1526
03:27:53|3.1536
03:27:55|3.1536
03:27:55|3.1536
03:27:56|3.1536
03:27:57|3.1536
03:27:58|3.1536
03:27:59|3.1536
03:28:01|3.1536
03:28:01|3.1536
03:28:03|3.1544
03:28:03|3.1548
03:28:05|3.1557
03:28:05|3.1557
03:28:07|3.1557
03:28:07|3.1556
03:28:09|3.1556
03:28:10|3.1539
03:28:11|3.1552
03:28:12|3.1544
03:28:13|3.1544
03:28:14|3.1561
03:28:15|3.1563
03:28:17|3.1577
03:28:18|3.1577
03:28:18|3.1583
03:28:19|3.1583
03:28:20|3.1583
03:28:21|3.1583
03:28:22|3.1583
03:28:24|3.1584
03:28:25|3.159
03:28:26|3.1606
03:28:26|3.1593
03:28:28|3.1593
03:28:29|3.1593
03:28:30|3.1602
03:28:31|3.1594
03:28:33|3.1594
03:28:34|3.1594
03:28:35|3.1571
03:28:35|3.1571
03:28:36|3.1577
03:28:37|3.1586
03:28:38|3.1586
03:28:39|3.1586
03:28:40|3.1581
03:28:42|3.1589
03:28:42|3.1589
03:28:43|3.1589
03:28:45|3.1589
03:28:46|3.1584
03:28:47|3.1602
03:28:48|3.1607
03:28:49|3.1607
03:28:50|3.1599
03:28:51|3.1599
03:28:52|3.1588
03:28:53|3.1606
03:28:55|3.1604
03:28:55|3.1606
03:28:56|3.1606
03:28:57|3.1631
03:28:58|3.1625
03:28:59|3.1625
03:29:00|3.1621
03:29:01|3.1617
03:29:02|3.1614
03:29:04|3.1646
03:29:04|3.1643
03:29:05|3.166
03:29:06|3.1657
03:29:07|3.1662
03:29:09|3.1663
03:29:10|3.168
03:29:10|3.1661
03:29:11|3.1661
03:29:13|3.1669
03:29:13|3.1667
03:29:14|3.1668
03:29:15|3.167
03:29:16|3.1679
03:29:18|3.1683
03:29:19|3.1681
03:29:19|3.1678
03:29:20|3.1678
03:29:22|3.1689
03:29:23|3.1693
03:29:25|3.1694
03:29:26|3.1678
03:29:27|3.1673
03:29:28|3.1673
03:29:30|3.1666
03:29:30|3.1667
03:29:32|3.1664
03:29:33|3.1664
03:29:34|3.1664
03:29:35|3.167
03:29:36|3.1673
03:29:37|3.1674
03:29:38|3.1689
03:29:40|3.1676
03:29:40|3.1698
03:29:41|3.1698
03:29:42|3.1701
03:29:44|3.1702
03:29:44|3.1695
03:29:45|3.1698
03:29:46|3.1697
03:29:48|3.172
03:29:49|3.172
03:29:50|3.1719
03:29:51|3.1719
03:29:51|3.1723
03:29:52|3.1724
03:29:54|3.1731
03:29:55|3.1712
03:29:56|3.1728
03:29:57|3.1728
03:29:58|3.1728
03:29:59|3.1724
03:30:00|3.1724
03:30:01|3.173
03:30:02|3.1734
03:30:03|3.1732
03:30:04|3.1734
03:30:05|3.1712
03:30:06|3.1692
03:30:07|3.1697
03:30:08|3.1697
03:30:09|3.1686
03:30:10|3.1743
03:30:11|3.175
03:30:12|3.1753
03:30:13|3.1744
03:30:15|3.1732
03:30:15|3.1721
03:30:17|3.1732
03:30:18|3.1738
03:30:19|3.1738
03:30:20|3.1738
03:30:21|3.1729
03:30:22|3.1729
03:30:23|3.1729
03:30:24|3.1729
03:30:26|3.173
03:30:27|3.173
03:30:28|3.1712
03:30:30|3.1704
03:30:31|3.1704
03:30:32|3.1699
03:30:33|3.1697
03:30:34|3.1698
03:30:35|3.1685
03:30:36|3.1666
03:30:37|3.1653
03:30:38|3.1653
03:30:39|3.1639
03:30:41|3.1627
03:30:41|3.1619
03:30:42|3.1606
03:30:44|3.1603
03:30:44|3.1606
03:30:46|3.1607
03:30:46|3.166
03:30:48|3.1655
03:30:48|3.165
03:30:49|3.165
03:30:51|3.1644
03:30:52|3.1648
03:30:54|3.1648
03:30:55|3.1651
03:30:55|3.1661
03:30:57|3.1661
03:30:58|3.1658
03:30:59|3.1651
03:31:00|3.1665
03:31:01|3.1667
03:31:02|3.1676
03:31:03|3.1682
03:31:05|3.1682
03:31:05|3.1678
03:31:06|3.1692
03:31:07|3.1696
03:31:08|3.1697
03:31:09|3.1697
03:31:10|3.1693
03:31:11|3.172
03:31:12|3.1731
03:31:13|3.1743
03:31:14|3.1737
03:31:16|3.172
03:31:16|3.1705
03:31:17|3.1769
03:31:18|3.177
03:31:21|3.1818
03:31:22|3.1827
03:31:23|3.1835
03:31:23|3.1891
03:31:24|3.1912
03:31:26|3.192
03:31:28|3.193
03:31:30|3.191
03:31:31|3.19
03:31:32|3.1907
03:31:32|3.1907
03:31:34|3.1896
03:31:35|3.189
03:31:36|3.1887
03:31:37|3.1849
03:31:38|3.1849
03:31:39|3.1863
03:31:40|3.187
03:31:41|3.187
03:31:42|3.1901
03:31:43|3.1899
03:31:44|3.1896
03:31:45|3.1887
03:31:46|3.1869
03:31:48|3.1877
03:31:49|3.1886
03:31:49|3.1891
03:31:50|3.1891
03:31:52|3.189
03:31:53|3.1878
03:31:54|3.188
03:31:55|3.1874
03:31:55|3.1873
03:31:57|3.1872
03:31:58|3.1856
03:31:59|3.1859
03:32:00|3.1883
03:32:01|3.1896
03:32:03|3.1905
03:32:04|3.19
03:32:05|3.19
03:32:05|3.1911
03:32:06|3.1911
03:32:08|3.1913
03:32:08|3.1909
03:32:09|3.192
03:32:10|3.1929
03:32:12|3.193
03:32:13|3.1942
03:32:14|3.1953
03:32:15|3.194
03:32:16|3.1912
03:32:17|3.1909
03:32:17|3.1964
03:32:19|3.1974
03:32:20|3.2028
03:32:21|3.2039
03:32:22|3.2037
03:32:23|3.2028
03:32:24|3.2016
03:32:25|3.1995
03:32:26|3.2001
03:32:28|3.1979
03:32:29|3.1979
03:32:30|3.1985
03:32:31|3.1985
03:32:33|3.1986
03:32:34|3.1979
03:32:35|3.1969
03:32:37|3.1968
03:32:38|3.1962
03:32:38|3.1953
03:32:39|3.1958
03:32:41|3.197
03:32:42|3.1973
03:32:43|3.197
03:32:44|3.1974
03:32:45|3.1974
03:32:46|3.1969
03:32:48|3.1969
03:32:49|3.1979
03:32:49|3.1974
03:32:50|3.197
03:32:51|3.1968
03:32:53|3.1962
03:32:53|3.1964
03:32:55|3.1964
03:32:55|3.1966
03:32:57|3.1966
03:32:58|3.1964
03:32:59|3.1968
03:33:00|3.1946
03:33:01|3.1963
03:33:02|3.1963
03:33:03|3.1973
03:33:04|3.1971
03:33:05|3.1973
03:33:06|3.1957
03:33:07|3.1963
03:33:08|3.1963
03:33:09|3.1964
03:33:10|3.1963
03:33:11|3.1978
03:33:12|3.1979
03:33:14|3.198
03:33:14|3.1988
03:33:15|3.2001
03:33:16|3.198
03:33:17|3.198
03:33:19|3.198
03:33:20|3.1978
03:33:21|3.1978
03:33:21|3.1994
03:33:22|3.1992
03:33:23|3.2006
03:33:25|3.201
03:33:26|3.2014
03:33:26|3.2002
03:33:29|3.1997
03:33:29|3.1999
03:33:31|3.2008
03:33:31|3.2033
03:33:33|3.203
03:33:33|3.203
03:33:34|3.2076
03:33:35|3.2072
03:33:36|3.2085
03:33:37|3.2072
03:33:38|3.206
03:33:39|3.2078
03:33:40|3.2112
03:33:41|3.209
03:33:43|3.2082
03:33:44|3.208
03:33:45|3.2087
03:33:47|3.209
03:33:47|3.2086
03:33:48|3.2101
03:33:49|3.2104
03:33:51|3.2109
03:33:51|3.2159
03:33:53|3.2177
03:33:53|3.2163
03:33:54|3.2142
03:33:55|3.2142
03:33:56|3.2138
03:33:58|3.2153
03:33:59|3.2139
03:34:00|3.2105
03:34:01|3.2094
03:34:03|3.2192
03:34:04|3.2185
03:34:05|3.2195
03:34:05|3.2187
03:34:06|3.2177
03:34:07|3.2192
03:34:08|3.2185
03:34:09|3.22
03:34:10|3.2202
03:34:12|3.2168
03:34:12|3.2175
03:34:13|3.2189
03:34:15|3.2169
03:34:16|3.2171
03:34:16|3.224
03:34:17|3.2261
03:34:19|3.2249
03:34:20|3.2241
03:34:21|3.2263
03:34:21|3.2263
03:34:22|3.2244
03:34:25|3.2245
03:34:26|3.2239
03:34:27|3.2252
03:34:28|3.2242
03:34:29|3.224
03:34:30|3.224
03:34:31|3.2244
03:34:32|3.2244
03:34:33|3.2275
03:34:34|3.2261
03:34:35|3.2261
03:34:37|3.2271
03:34:38|3.2263
03:34:39|3.2258
03:34:40|3.2251
03:34:41|3.2257
03:34:42|3.2256
03:34:43|3.2285
03:34:44|3.2255
03:34:46|3.2255
03:34:46|3.2266
03:34:48|3.2271
03:34:49|3.2336
03:34:49|3.2305
03:34:51|3.2304
03:34:52|3.2285
03:34:52|3.2298
03:34:53|3.2298
03:34:54|3.23
03:34:56|3.2293
03:34:57|3.2294
03:34:58|3.2294
03:34:59|3.2323
03:35:00|3.2328
03:35:01|3.2342
03:35:03|3.2319
03:35:04|3.2319
03:35:06|3.2282
03:35:07|3.2278
03:35:07|3.2252
03:35:08|3.2254
03:35:10|3.2262
03:35:10|3.2287
03:35:11|3.2287
03:35:12|3.2277
03:35:14|3.2291
03:35:14|3.2277
03:35:15|3.2301
03:35:16|3.229
03:35:18|3.2307
03:35:18|3.2308
03:35:19|3.2308
03:35:20|3.2303
03:35:21|3.2308
03:35:22|3.2299
03:35:23|3.2288
03:35:24|3.2283
03:35:25|3.2302
03:35:26|3.232
03:35:27|3.232
03:35:28|3.2335
03:35:30|3.2332
03:35:30|3.2338
03:35:33|3.2338
03:35:33|3.2345
03:35:35|3.236
03:35:36|3.2358
03:35:37|3.2365
03:35:38|3.2381
03:35:39|3.2373
03:35:40|3.2373
03:35:41|3.2353
03:35:41|3.2353
03:35:43|3.2365
03:35:44|3.2357
03:35:45|3.2366
03:35:47|3.2374
03:35:48|3.2405
03:35:49|3.2404
03:35:50|3.2404
03:35:51|3.2404
03:35:52|3.2419
03:35:52|3.2419
03:35:54|3.2404
03:35:54|3.2399
03:35:56|3.2405
03:35:57|3.2401
03:35:58|3.2395
03:35:59|3.2391
03:36:00|3.2392
03:36:02|3.2364
03:36:03|3.239
03:36:04|3.2382
03:36:04|3.2399
03:36:05|3.2389
03:36:07|3.2395
03:36:08|3.2396
03:36:09|3.2363
03:36:10|3.2395
03:36:11|3.2395
03:36:12|3.2424
03:36:13|3.244
03:36:14|3.2414
03:36:15|3.2422
03:36:16|3.2449
03:36:18|3.2418
03:36:18|3.241
03:36:19|3.244
03:36:20|3.2399
03:36:21|3.2428
03:36:22|3.2432
03:36:23|3.2436
03:36:25|3.2422
03:36:25|3.2419
03:36:26|3.2419
03:36:27|3.2421
03:36:29|3.2398
03:36:30|3.2406
03:36:31|3.2409
03:36:32|3.2417
03:36:33|3.2425
03:36:34|3.2419
03:36:35|3.2431
03:36:36|3.2431
03:36:37|3.2428
03:36:38|3.2419
03:36:39|3.2413
03:36:41|3.2417
03:36:41|3.2411
03:36:42|3.2401
03:36:44|3.2404
03:36:44|3.2403
03:36:45|3.2403
03:36:47|3.2391
03:36:48|3.2455
03:36:48|3.2441
03:36:49|3.2441
03:36:51|3.2451
03:36:51|3.2451
03:36:53|3.2445
03:36:54|3.2445
03:36:56|3.2446
03:36:56|3.2451
03:36:58|3.2488
03:36:59|3.2467
03:36:59|3.2462
03:37:01|3.2472
03:37:02|3.2466
03:37:03|3.2479
03:37:04|3.2497
03:37:05|3.2497
03:37:06|3.2439
03:37:07|3.2367
03:37:08|3.2377
03:37:09|3.237
03:37:10|3.2381
03:37:11|3.2396
03:37:13|3.2369
03:37:14|3.2384
03:37:14|3.2398
03:37:16|3.2372
03:37:17|3.2321
03:37:18|3.2307
03:37:19|3.2306
03:37:20|3.2309
03:37:21|3.2295
03:37:22|3.229
03:37:23|3.2269
03:37:24|3.2267
03:37:25|3.2274
03:37:26|3.2274
03:37:28|3.2282
03:37:30|3.2273
03:37:31|3.2231
03:37:32|3.2242
03:37:33|3.223
03:37:35|3.2276
03:37:36|3.2302
03:37:37|3.2318
03:37:38|3.2318
03:37:40|3.2307
03:37:41|3.2315
03:37:42|3.2319
03:37:42|3.2344
03:37:44|3.2323
03:37:45|3.2319
03:37:45|3.2322
03:37:47|3.2318
03:37:48|3.2338
03:37:49|3.232
03:37:50|3.234
03:37:51|3.2304
03:37:52|3.2274
03:37:53|3.2281
03:37:54|3.2278
03:37:56|3.2302
03:37:57|3.2298
03:37:57|3.2293
03:37:58|3.2294
03:38:00|3.23
03:38:00|3.2302
03:38:01|3.2291
03:38:03|3.2281
03:38:04|3.2286
03:38:05|3.2305
03:38:06|3.2298
03:38:07|3.2287
03:38:08|3.2305
03:38:09|3.2304
03:38:10|3.2428
03:38:11|3.2402
03:38:12|3.2397
03:38:14|3.2411
03:38:14|3.242
03:38:15|3.2423
03:38:16|3.2424
03:38:17|3.2398
03:38:19|3.2397
03:38:19|3.2412
03:38:20|3.2408
03:38:22|3.2398
03:38:23|3.2402
03:38:24|3.2402
03:38:24|3.2406
03:38:25|3.2412
03:38:27|3.2396
03:38:29|3.2396
03:38:29|3.2396
03:38:31|3.2396
03:38:32|3.2373
03:38:33|3.2392
03:38:34|3.2392
03:38:35|3.2385
03:38:37|3.2383
03:38:38|3.2383
03:38:39|3.239
03:38:40|3.2393
03:38:41|3.24
03:38:42|3.2407
03:38:43|3.2404
03:38:44|3.2407
03:38:45|3.2402
03:38:46|3.2399
03:38:47|3.2402
03:38:49|3.2404
03:38:50|3.2409
03:38:51|3.2421
03:38:52|3.2421
03:38:52|3.2412
03:38:53|3.2415
03:38:54|3.2419
03:38:55|3.2344
03:38:56|3.2371
03:38:57|3.2382
03:38:58|3.2382
03:38:59|3.2383
03:39:00|3.2372
03:39:01|3.2381
03:39:03|3.2381
03:39:03|3.2387
03:39:04|3.2404
03:39:05|3.2411
03:39:07|3.2413
03:39:08|3.2421
03:39:09|3.2411
03:39:10|3.2412
03:39:10|3.2412
03:39:11|3.2409
03:39:13|3.2419
03:39:14|3.2415
03:39:14|3.242
03:39:16|3.2416
03:39:17|3.2425
03:39:18|3.2412
03:39:19|3.2414
03:39:20|3.2399
03:39:21|3.2399
03:39:22|3.2393
03:39:24|3.2393
03:39:24|3.2401
03:39:25|3.2415
03:39:26|3.2414
03:39:27|3.2406
03:39:29|3.24
03:39:31|3.2417
03:39:32|3.2418
03:39:32|3.2413
03:39:33|3.241
03:39:35|3.2406
03:39:35|3.2406
03:39:37|3.2417
03:39:38|3.2416
03:39:39|3.2416
03:39:41|3.2416
03:39:42|3.2416
03:39:43|3.2409
03:39:43|3.2429
03:39:45|3.2433
03:39:45|3.2433
03:39:47|3.2435
03:39:48|3.244
03:39:49|3.2446
03:39:50|3.2446
03:39:52|3.2448
03:39:53|3.2462
03:39:54|3.2486
03:39:55|3.2486
03:39:56|3.2488
03:39:58|3.2488
03:39:58|3.2488
03:40:00|3.2473
03:40:00|3.2464
03:40:02|3.2453
03:40:02|3.2448
03:40:05|3.2446
03:40:05|3.2432
03:40:06|3.2429
03:40:08|3.2429
03:40:08|3.2432
03:40:09|3.2421
03:40:10|3.243
03:40:12|3.2435
03:40:12|3.2458
03:40:14|3.2461
03:40:15|3.2461
03:40:16|3.2468
03:40:16|3.2475
03:40:17|3.2491
03:40:19|3.2489
03:40:19|3.2466
03:40:20|3.2466
03:40:21|3.2441
03:40:23|3.2449
03:40:24|3.2449
03:40:24|3.2491
03:40:26|3.2487
03:40:28|3.2476
03:40:28|3.2478
03:40:29|3.2489
03:40:30|3.2488
03:40:31|3.2494
03:40:33|3.2494
03:40:33|3.2494
03:40:34|3.2516
03:40:35|3.252
03:40:36|3.2602
03:40:37|3.2592
03:40:38|3.263
03:40:40|3.2626
03:40:41|3.2622
03:40:42|3.264
03:40:43|3.2613
03:40:44|3.262
03:40:45|3.2625
03:40:46|3.2611
03:40:47|3.2621
03:40:49|3.2601
03:40:49|3.2614
03:40:50|3.2611
03:40:51|3.2585
03:40:53|3.26
03:40:54|3.2592
03:40:55|3.2588
03:40:56|3.2583
03:40:57|3.2595
03:40:58|3.2585
03:40:58|3.2618
03:41:00|3.2616
03:41:01|3.2641
03:41:02|3.2636
03:41:03|3.2633
03:41:04|3.2656
03:41:06|3.2649
03:41:07|3.2644
03:41:08|3.2615
03:41:08|3.2614
03:41:09|3.2612
03:41:10|3.2601
03:41:12|3.2607
03:41:12|3.2607
03:41:13|3.2607
03:41:14|3.2594
03:41:16|3.2596
03:41:17|3.2608
03:41:18|3.26
03:41:19|3.2595
03:41:21|3.2584
03:41:21|3.2577
03:41:22|3.2564
03:41:23|3.2542
03:41:24|3.2541
03:41:26|3.2546
03:41:27|3.2553
03:41:29|3.2542
03:41:30|3.2542
03:41:31|3.2557
03:41:33|3.2591
03:41:34|3.2633
03:41:36|3.2647
03:41:37|3.2652
03:41:38|3.2654
03:41:39|3.2654
03:41:40|3.266
03:41:40|3.2631
03:41:42|3.2631
03:41:43|3.2636
03:41:44|3.2636
03:41:46|3.2636
03:41:46|3.2649
03:41:47|3.2645
03:41:49|3.2629
03:41:49|3.2636
03:41:51|3.2631
03:41:52|3.2631
03:41:53|3.2631
03:41:54|3.2661
03:41:55|3.2662
03:41:56|3.2661
03:41:57|3.2665
03:41:59|3.2674
03:41:59|3.2674
03:42:01|3.2636
03:42:02|3.2626
03:42:04|3.261
03:42:04|3.2607
03:42:05|3.2621
03:42:06|3.2629
03:42:08|3.2636
03:42:08|3.2637
03:42:10|3.2634
03:42:11|3.2624
03:42:12|3.2619
03:42:13|3.2619
03:42:13|3.2596
03:42:14|3.2609
03:42:15|3.2609
03:42:17|3.2592
03:42:17|3.2629
03:42:18|3.2617
03:42:19|3.2625
03:42:20|3.2626
03:42:22|3.2626
03:42:23|3.2626
03:42:24|3.2626
03:42:26|3.263
03:42:27|3.263
03:42:28|3.263
03:42:30|3.263
03:42:31|3.2625
03:42:32|3.2604
03:42:32|3.2603
03:42:34|3.2596
03:42:34|3.2592
03:42:37|3.2585
03:42:38|3.2594
03:42:39|3.2581
03:42:40|3.2581
03:42:42|3.2577
03:42:42|3.257
03:42:43|3.257
03:42:44|3.2587
03:42:45|3.2576
03:42:46|3.2585
03:42:48|3.2557
03:42:48|3.2557
03:42:50|3.2578
03:42:51|3.2573
03:42:52|3.2573
03:42:53|3.2589
03:42:54|3.2597
03:42:54|3.2592
03:42:55|3.2598
03:42:57|3.2593
03:42:57|3.2597
03:42:59|3.2576
03:43:00|3.2585
03:43:01|3.2586
03:43:01|3.2583
03:43:03|3.2583
03:43:03|3.2558
03:43:05|3.255
03:43:05|3.2557
03:43:07|3.2566
03:43:08|3.2575
03:43:09|3.2565
03:43:10|3.2565
03:43:11|3.2561
03:43:12|3.2561
03:43:13|3.2561
03:43:14|3.2561
03:43:15|3.2556
03:43:16|3.2538
03:43:17|3.2556
03:43:18|3.2556
03:43:19|3.2512
03:43:21|3.2486
03:43:21|3.25
03:43:23|3.2519
03:43:25|3.2514
03:43:25|3.2515
03:43:28|3.2524
03:43:29|3.2517
03:43:30|3.2511
03:43:31|3.2515
03:43:32|3.2472
03:43:33|3.2459
03:43:35|3.2482
03:43:35|3.2493
03:43:36|3.2486
03:43:38|3.2476
03:43:39|3.2479
03:43:41|3.2473
03:43:42|3.248
03:43:43|3.2477
03:43:44|3.249
03:43:45|3.249
03:43:46|3.249
03:43:47|3.2458
03:43:49|3.244
03:43:49|3.245
03:43:51|3.2459
03:43:51|3.246
03:43:52|3.246
03:43:53|3.246
03:43:55|3.2448
03:43:56|3.2467
03:43:57|3.2446
03:43:58|3.2444
03:43:59|3.2447
03:44:00|3.2453
03:44:01|3.2446
03:44:02|3.2468
03:44:03|3.2468
03:44:04|3.2461
03:44:05|3.2481
03:44:07|3.2492
03:44:07|3.25
03:44:08|3.2505
03:44:09|3.2486
03:44:11|3.2477
03:44:11|3.2477
03:44:12|3.2477
03:44:14|3.2469
03:44:14|3.2469
03:44:15|3.2525
03:44:16|3.2502
03:44:18|3.2502
03:44:19|3.2493
03:44:21|3.2502
03:44:21|3.2501
03:44:22|3.2501
03:44:24|3.2491
03:44:25|3.2491
03:44:26|3.2501
03:44:27|3.2523
03:44:29|3.253
03:44:30|3.2515
03:44:31|3.2503
03:44:32|3.25
03:44:33|3.2474
03:44:34|3.2474
03:44:35|3.2474
03:44:37|3.2474
03:44:38|3.2476
03:44:39|3.2483
03:44:39|3.2482
03:44:40|3.2479
03:44:41|3.2477
03:44:42|3.2479
03:44:44|3.2485
03:44:44|3.2484
03:44:46|3.2485
03:44:46|3.2487
03:44:48|3.2488
03:44:48|3.2493
03:44:49|3.2493
03:44:51|3.2493
03:44:52|3.25
03:44:53|3.251
03:44:54|3.2501
03:44:54|3.2501
03:44:56|3.2524
03:44:57|3.2524
03:44:58|3.2527
03:44:59|3.2513
03:45:00|3.2513
03:45:01|3.2531
03:45:02|3.2526
03:45:03|3.255
03:45:04|3.2553
03:45:05|3.2543
03:45:06|3.2543
03:45:07|3.2532
03:45:08|3.2532
03:45:09|3.254
03:45:10|3.2537
03:45:11|3.2546
03:45:12|3.2562
03:45:13|3.2564
03:45:14|3.2561
03:45:15|3.2568
03:45:16|3.2588
03:45:17|3.2572
03:45:19|3.2549
03:45:19|3.256
03:45:22|3.2563
03:45:22|3.2563
03:45:24|3.257
03:45:25|3.2575
03:45:26|3.2567
03:45:26|3.2572
03:45:27|3.2581
03:45:28|3.258
03:45:30|3.2564
03:45:30|3.2561
03:45:32|3.2554
03:45:33|3.2569
03:45:34|3.2569
03:45:35|3.2571
03:45:36|3.2565
03:45:37|3.2572
03:45:38|3.2578
03:45:39|3.2584
03:45:40|3.2585
03:45:41|3.2583
03:45:42|3.2581
03:45:44|3.2572
03:45:44|3.2569
03:45:45|3.2573
03:45:46|3.2572
03:45:48|3.2567
03:45:48|3.2567
03:45:49|3.2567
03:45:51|3.257
03:45:51|3.2569
03:45:52|3.257
03:45:53|3.2565
03:45:54|3.2554
03:45:55|3.2554
03:45:57|3.2561
03:45:57|3.255
03:45:58|3.2537
03:46:00|3.2556
03:46:01|3.2524
03:46:03|3.2498
03:46:03|3.2494
03:46:05|3.2506
03:46:06|3.2482
03:46:07|3.2455
03:46:08|3.2442
03:46:09|3.2444
03:46:10|3.2444
03:46:11|3.2444
03:46:12|3.2444
03:46:13|3.2463
03:46:14|3.2456
03:46:16|3.2456
03:46:16|3.2456
03:46:17|3.2452
03:46:18|3.2441
03:46:19|3.2405
03:46:21|3.2428
03:46:23|3.2428
03:46:24|3.242
03:46:24|3.242
03:46:27|3.2407
03:46:27|3.24
03:46:29|3.2443
03:46:30|3.2434
03:46:32|3.2437
03:46:33|3.2437
03:46:34|3.2437
03:46:35|3.2422
03:46:36|3.2397
03:46:37|3.2407
03:46:38|3.2408
03:46:39|3.2414
03:46:40|3.2393
03:46:41|3.2402
03:46:42|3.2402
03:46:43|3.2374
03:46:44|3.2374
03:46:45|3.2383
03:46:46|3.2365
03:46:47|3.234
03:46:48|3.2334
03:46:49|3.2336
03:46:50|3.2317
03:46:52|3.234
03:46:53|3.2346
03:46:53|3.2336
03:46:55|3.2321
03:46:56|3.2325
03:46:57|3.2343
03:46:58|3.232
03:46:58|3.2337
03:46:59|3.2352
03:47:01|3.2379
03:47:02|3.2392
03:47:03|3.2392
03:47:03|3.2393
03:47:05|3.243
03:47:05|3.2435
03:47:06|3.2435
03:47:08|3.2435
03:47:09|3.2443
03:47:10|3.2432
03:47:11|3.2435
03:47:12|3.2463
03:47:14|3.2465
03:47:15|3.2459
03:47:15|3.2452
03:47:16|3.2459
03:47:18|3.2463
03:47:19|3.2462
03:47:19|3.245
03:47:21|3.2473
03:47:22|3.2395
03:47:23|3.2398
03:47:25|3.2389
03:47:26|3.2376
03:47:27|3.2386
03:47:28|3.2389
03:47:29|3.2407
03:47:31|3.2392
03:47:31|3.2392
03:47:32|3.2411
03:47:34|3.2386
03:47:34|3.2358
03:47:35|3.2358
03:47:37|3.2384
03:47:37|3.2369
03:47:39|3.2369
03:47:40|3.2369
03:47:41|3.237
03:47:42|3.2383
03:47:43|3.2376
03:47:44|3.2379
03:47:45|3.2386
03:47:46|3.2406
03:47:47|3.2405
03:47:49|3.2405
03:47:49|3.2406
03:47:50|3.242
03:47:51|3.2424
03:47:52|3.243
03:47:53|3.2431
03:47:55|3.2431
03:47:55|3.2432
03:47:56|3.2426
03:47:58|3.2426
03:47:59|3.2422
03:47:59|3.2424
03:48:01|3.2424
03:48:02|3.2418
03:48:03|3.2435
03:48:04|3.2441
03:48:05|3.2438
03:48:06|3.2425
03:48:07|3.2425
03:48:08|3.2426
03:48:09|3.2428
03:48:10|3.2408
03:48:11|3.2421
03:48:13|3.2418
03:48:13|3.2429
03:48:14|3.2435
03:48:15|3.2437
03:48:16|3.2446
03:48:17|3.2478
03:48:18|3.2466
03:48:19|3.2466
03:48:21|3.2441
03:48:23|3.2441
03:48:23|3.2445
03:48:24|3.2445
03:48:27|3.245
03:48:28|3.245
03:48:28|3.2435
03:48:29|3.2445
03:48:31|3.2432
03:48:32|3.2432
03:48:33|3.2431
03:48:34|3.241
03:48:35|3.2397
03:48:36|3.2382
03:48:38|3.2338
03:48:38|3.2353
03:48:39|3.2349
03:48:40|3.2351
03:48:42|3.2348
03:48:42|3.2359
03:48:44|3.2355
03:48:45|3.2351
03:48:46|3.2359
03:48:47|3.2352
03:48:48|3.235
03:48:49|3.2344
03:48:50|3.2353
03:48:51|3.2341
03:48:52|3.2368
03:48:53|3.2368
03:48:54|3.2367
03:48:55|3.2366
03:48:56|3.2366
03:48:57|3.2363
03:48:58|3.2363
03:48:59|3.2379
03:49:00|3.2395
03:49:01|3.2395
03:49:02|3.2401
03:49:03|3.2398
03:49:04|3.2404
03:49:05|3.2404
03:49:06|3.2404
03:49:07|3.2417
03:49:08|3.2412
03:49:09|3.2412
03:49:10|3.2412
03:49:11|3.2418
03:49:12|3.2418
03:49:13|3.2426
03:49:14|3.2438
03:49:15|3.2431
03:49:16|3.2434
03:49:17|3.2436
03:49:19|3.2441
03:49:19|3.244
03:49:20|3.2427
03:49:22|3.2435
03:49:23|3.2463
03:49:24|3.2464
03:49:26|3.2471
03:49:26|3.2467
03:49:27|3.2462
03:49:28|3.2465
03:49:30|3.2467
03:49:31|3.2469
03:49:32|3.247
03:49:33|3.247
03:49:34|3.2469
03:49:35|3.2453
03:49:36|3.2453
03:49:37|3.2468
03:49:38|3.2481
03:49:39|3.2481
03:49:40|3.2492
03:49:42|3.2481
03:49:42|3.2481
03:49:43|3.2511
03:49:44|3.2514
03:49:45|3.2552
03:49:46|3.2538
03:49:47|3.2554
03:49:49|3.2543
03:49:50|3.2552
03:49:50|3.2556
03:49:51|3.2561
03:49:53|3.2584
03:49:53|3.2585
03:49:55|3.2587
03:49:56|3.2593
03:49:57|3.2588
03:49:58|3.2586
03:49:59|3.2577
03:50:00|3.256
03:50:01|3.2567
03:50:02|3.2585
03:50:03|3.2586
03:50:04|3.2556
03:50:06|3.255
03:50:06|3.2553
03:50:08|3.2553
03:50:08|3.2553
03:50:10|3.2567
03:50:10|3.2559
03:50:12|3.2559
03:50:13|3.2554
03:50:14|3.2554
03:50:15|3.2554
03:50:16|3.256
03:50:16|3.2568
03:50:18|3.2571
03:50:19|3.2521
03:50:20|3.2516
03:50:21|3.2534
03:50:22|3.2534
03:50:24|3.253
03:50:24|3.2539
03:50:26|3.2541
03:50:26|3.2542
03:50:27|3.2542
03:50:29|3.2524
03:50:30|3.2544
03:50:31|3.2578
03:50:33|3.258
03:50:33|3.2581
03:50:35|3.2582
03:50:37|3.2582
03:50:38|3.2564
03:50:39|3.2561
03:50:39|3.2561
03:50:41|3.2561
03:50:42|3.2561
03:50:42|3.2566
03:50:44|3.254
03:50:45|3.254
03:50:46|3.2535
03:50:46|3.2513
03:50:48|3.2493
03:50:50|3.2509
03:50:50|3.2533
03:50:52|3.2577
03:50:53|3.2585
03:50:54|3.2599
03:50:55|3.2598
03:50:56|3.2594
03:50:57|3.2597
03:50:58|3.2621
03:50:59|3.2618
03:51:00|3.2612
03:51:01|3.263
03:51:02|3.2614
03:51:04|3.2576
03:51:04|3.2587
03:51:05|3.2554
03:51:06|3.2537
03:51:09|3.2546
03:51:09|3.2562
03:51:10|3.2562
03:51:12|3.2556
03:51:13|3.2567
03:51:14|3.257
03:51:15|3.2567
03:51:16|3.2571
03:51:17|3.255
03:51:18|3.255
03:51:20|3.2543
03:51:21|3.2569
03:51:21|3.2569
03:51:24|3.2559
03:51:26|3.2557
03:51:26|3.2557
03:51:28|3.2557
03:51:29|3.2544
03:51:30|3.2553
03:51:31|3.2551
03:51:33|3.2561
03:51:33|3.2561
03:51:35|3.2564
03:51:36|3.2552
03:51:37|3.2538
03:51:38|3.2535
03:51:39|3.253
03:51:40|3.2547
03:51:41|3.2544
03:51:42|3.2549
03:51:44|3.2545
03:51:45|3.2545
03:51:45|3.2525
03:51:46|3.2514
03:51:47|3.252
03:51:48|3.2516
03:51:49|3.2541
03:51:50|3.2541
03:51:51|3.2564
03:51:52|3.2556
03:51:53|3.2552
03:51:54|3.2556
03:51:55|3.2556
03:51:56|3.2551
03:51:57|3.255
03:51:59|3.2554
03:52:00|3.2541
03:52:01|3.2512
03:52:02|3.252
03:52:03|3.2536
03:52:04|3.254
03:52:05|3.2544
03:52:06|3.2567
03:52:07|3.2553
03:52:08|3.2554
03:52:10|3.2551
03:52:11|3.2554
03:52:12|3.2566
03:52:13|3.2565
03:52:14|3.2565
03:52:15|3.2568
03:52:16|3.2564
03:52:17|3.2564
03:52:17|3.2555
03:52:19|3.2568
03:52:19|3.2568
03:52:21|3.2578
03:52:23|3.2594
03:52:24|3.2598
03:52:25|3.2587
03:52:26|3.2591
03:52:27|3.2591
03:52:28|3.2599
03:52:29|3.2599
03:52:30|3.2604
03:52:31|3.2604
03:52:32|3.2605
03:52:34|3.2605
03:52:35|3.2592
03:52:35|3.2579
03:52:37|3.2585
03:52:38|3.2585
03:52:39|3.259
03:52:40|3.259
03:52:41|3.259
03:52:43|3.2622
03:52:44|3.2618
03:52:44|3.2613
03:52:45|3.261
03:52:46|3.2613
03:52:47|3.2613
03:52:49|3.2612
03:52:49|3.2598
03:52:51|3.2596
03:52:52|3.2598
03:52:52|3.2597
03:52:53|3.2597
03:52:55|3.2588
03:52:55|3.2589
03:52:57|3.2586
03:52:58|3.2588
03:52:58|3.2588
03:53:01|3.2564
03:53:01|3.2585
03:53:02|3.2588
03:53:03|3.2588
03:53:04|3.2582
03:53:05|3.2562
03:53:06|3.2552
03:53:07|3.2538
03:53:09|3.2547
03:53:09|3.2547
03:53:10|3.2535
03:53:12|3.2541
03:53:13|3.2537
03:53:13|3.2552
03:53:15|3.256
03:53:16|3.2588
03:53:17|3.2585
03:53:18|3.2581
03:53:19|3.2591
03:53:20|3.2591
03:53:21|3.2591
03:53:23|3.2591
03:53:24|3.2547
03:53:24|3.2543
03:53:25|3.255
03:53:26|3.255
03:53:27|3.255
03:53:28|3.2533
03:53:30|3.2508
03:53:31|3.2505
03:53:32|3.2505
03:53:34|3.249
03:53:35|3.2477
03:53:36|3.2478
03:53:37|3.2438
03:53:38|3.2437
03:53:40|3.242
03:53:40|3.2428
03:53:41|3.2399
03:53:42|3.2396
03:53:44|3.2375
03:53:45|3.2365
03:53:46|3.236
03:53:47|3.2369
03:53:47|3.2375
03:53:49|3.2385
03:53:50|3.2404
03:53:51|3.2433
03:53:52|3.2428
03:53:53|3.2436
03:53:54|3.2433
03:53:55|3.2428
03:53:57|3.2407
03:53:57|3.2397
03:53:58|3.2423
03:53:59|3.2427
03:54:00|3.2427
03:54:01|3.2419
03:54:02|3.2419
03:54:03|3.2419
03:54:04|3.2448
03:54:05|3.2444
03:54:07|3.2444
03:54:07|3.2464
03:54:09|3.2456
03:54:09|3.2458
03:54:10|3.2461
03:54:11|3.2457
03:54:13|3.2466
03:54:13|3.2469
03:54:14|3.2474
03:54:16|3.2474
03:54:17|3.2468
03:54:17|3.245
03:54:19|3.245
03:54:20|3.2392
03:54:20|3.2403
03:54:21|3.2408
03:54:24|3.2383
03:54:25|3.2383
03:54:27|3.2372
03:54:28|3.2365
03:54:29|3.2381
03:54:31|3.2387
03:54:32|3.2386
03:54:33|3.2356
03:54:34|3.2354
03:54:35|3.2354
03:54:36|3.2334
03:54:37|3.2339
03:54:38|3.2361
03:54:39|3.2312
03:54:40|3.2296
03:54:41|3.2295
03:54:42|3.2305
03:54:43|3.2281
03:54:45|3.229
03:54:46|3.2276
03:54:47|3.2271
03:54:48|3.2281
03:54:49|3.2306
03:54:50|3.2287
03:54:51|3.2267
03:54:52|3.2267
03:54:53|3.2254
03:54:54|3.2239
03:54:55|3.2254
03:54:56|3.2245
03:54:57|3.2243
03:54:59|3.2243
03:54:59|3.2254
03:55:00|3.2274
03:55:01|3.229
03:55:03|3.2266
03:55:03|3.2266
03:55:04|3.2258
03:55:05|3.2234
03:55:07|3.2234
03:55:07|3.2254
03:55:08|3.2254
03:55:10|3.2246
03:55:10|3.2236
03:55:12|3.2243
03:55:12|3.2234
03:55:14|3.2248
03:55:15|3.2245
03:55:15|3.2233
03:55:16|3.2249
03:55:17|3.2243
03:55:19|3.2245
03:55:20|3.2237
03:55:20|3.224
03:55:21|3.224
03:55:24|3.2234
03:55:24|3.2226
03:55:27|3.2234
03:55:28|3.2228
03:55:28|3.2227
03:55:30|3.2227
03:55:30|3.2232
03:55:32|3.2218
03:55:33|3.2227
03:55:34|3.2223
03:55:35|3.2209
03:55:35|3.2228
03:55:36|3.2224
03:55:38|3.2227
03:55:39|3.2244
03:55:40|3.2244
03:55:42|3.2243
03:55:42|3.2242
03:55:43|3.2266
03:55:44|3.2236
03:55:45|3.2236
03:55:46|3.2236
03:55:47|3.2231
03:55:48|3.2235
03:55:50|3.2235
03:55:51|3.2268
03:55:52|3.2263
03:55:53|3.2249
03:55:54|3.2249
03:55:55|3.2267
03:55:56|3.2259
03:55:57|3.2254
03:55:58|3.223
03:55:59|3.223
03:56:00|3.223
03:56:01|3.223
03:56:02|3.2235
03:56:03|3.2235
03:56:04|3.2245
03:56:05|3.2257
03:56:06|3.2254
03:56:07|3.2257
03:56:08|3.2251
03:56:09|3.2249
03:56:11|3.2253
03:56:11|3.2262
03:56:13|3.2262
03:56:13|3.2268
03:56:14|3.2268
03:56:15|3.2268
03:56:16|3.2265
03:56:17|3.2265
03:56:18|3.2268
03:56:19|3.2225
03:56:20|3.2221
03:56:22|3.2222
03:56:22|3.2222
03:56:25|3.2212
03:56:26|3.2213
03:56:28|3.2212
03:56:29|3.2167
03:56:30|3.2162
03:56:31|3.2152
03:56:32|3.216
03:56:33|3.2137
03:56:34|3.2146
03:56:35|3.215
03:56:36|3.2149
03:56:38|3.2149
03:56:39|3.2134
03:56:39|3.2129
03:56:41|3.2122
03:56:42|3.2152
03:56:43|3.2136
03:56:45|3.2138
03:56:46|3.2137
03:56:47|3.2148
03:56:47|3.2156
03:56:48|3.2153
03:56:50|3.2153
03:56:50|3.2149
03:56:51|3.2149
03:56:53|3.2144
03:56:54|3.2144
03:56:55|3.2145
03:56:56|3.2147
03:56:57|3.2147
03:56:59|3.2145
03:56:59|3.2145
03:57:01|3.2144
03:57:02|3.2135
03:57:03|3.2141
03:57:04|3.2136
03:57:06|3.214
03:57:06|3.2126
03:57:07|3.211
03:57:08|3.2092
03:57:09|3.2099
03:57:10|3.2099
03:57:11|3.2092
03:57:13|3.2039
03:57:13|3.2054
03:57:14|3.206
03:57:15|3.2067
03:57:16|3.2066
03:57:17|3.2065
03:57:18|3.2054
03:57:19|3.2059
03:57:21|3.2059
03:57:22|3.206
03:57:22|3.2062
03:57:23|3.2057
03:57:25|3.2062
03:57:27|3.2059
03:57:28|3.2056
03:57:29|3.205
03:57:29|3.2032
03:57:32|3.2086
03:57:33|3.2086
03:57:34|3.2079
03:57:35|3.2092
03:57:36|3.2071
03:57:37|3.2088
03:57:39|3.209
03:57:39|3.208
03:57:41|3.2089
03:57:41|3.2089
03:57:42|3.2096
03:57:43|3.2092
03:57:45|3.2092
03:57:46|3.21
03:57:47|3.21
03:57:48|3.21
03:57:49|3.2089
03:57:50|3.2093
03:57:52|3.208
03:57:53|3.2086
03:57:54|3.2093
03:57:55|3.2083
03:57:56|3.2088
03:57:56|3.209
03:57:58|3.2099
03:57:59|3.2118
03:58:00|3.2118
03:58:01|3.214
03:58:02|3.2139
03:58:03|3.2179
03:58:04|3.2173
03:58:05|3.2169
03:58:06|3.2172
03:58:07|3.2168
03:58:08|3.217
03:58:09|3.217
03:58:10|3.2169
03:58:11|3.2202
03:58:12|3.2216
03:58:14|3.2219
03:58:14|3.2221
03:58:16|3.2225
03:58:17|3.2212
03:58:18|3.2272
03:58:19|3.2285
03:58:19|3.2295
03:58:20|3.2276
03:58:22|3.2275
03:58:23|3.2288
03:58:24|3.2284
03:58:25|3.229
03:58:27|3.2272
03:58:28|3.2249
03:58:30|3.2214
03:58:31|3.2274
03:58:32|3.2292
03:58:32|3.2299
03:58:33|3.2317
03:58:35|3.2312
03:58:36|3.23
03:58:38|3.23
03:58:38|3.2274
03:58:40|3.2249
03:58:41|3.2252
03:58:42|3.2274
03:58:43|3.2274
03:58:43|3.2271
03:58:44|3.227
03:58:46|3.2254
03:58:47|3.2316
03:58:48|3.2323
03:58:49|3.2319
03:58:50|3.2321
03:58:51|3.2302
03:58:52|3.2292
03:58:53|3.2277
03:58:55|3.2278
03:58:55|3.2295
03:58:57|3.2295
03:58:58|3.23
03:58:58|3.2292
03:58:59|3.2263
03:59:00|3.2275
03:59:01|3.2271
03:59:02|3.2257
03:59:03|3.2259
03:59:04|3.2225
03:59:05|3.2211
03:59:07|3.2192
03:59:07|3.2178
03:59:09|3.2196
03:59:10|3.2196
03:59:11|3.2196
03:59:12|3.221
03:59:13|3.22
03:59:14|3.219
03:59:15|3.219
03:59:16|3.219
03:59:17|3.2208
03:59:19|3.2215
03:59:19|3.2227
03:59:20|3.221
03:59:21|3.2193
03:59:23|3.2189
03:59:23|3.2186
03:59:25|3.2194
03:59:26|3.2189
03:59:27|3.2179
03:59:28|3.2179
03:59:28|3.2192
03:59:30|3.2192
03:59:30|3.2206
03:59:32|3.2207
03:59:32|3.2213
03:59:34|3.2204
03:59:35|3.2204
03:59:36|3.2203
03:59:37|3.2204
03:59:38|3.221
03:59:40|3.2216
03:59:40|3.2216
03:59:41|3.2218
03:59:42|3.219
03:59:43|3.219
03:59:44|3.219
03:59:46|3.219
03:59:46|3.219
03:59:47|3.219
03:59:48|3.219
03:59:49|3.2214
03:59:52|3.2203
03:59:53|3.2203
03:59:53|3.2203
03:59:54|3.2214
03:59:56|3.2195
03:59:56|3.2205
03:59:58|3.222
03:59:59|3.222
03:59:59|3.223
04:00:00|3.2249
04:00:02|3.2249
04:00:02|3.2235
04:00:03|3.226
04:00:04|3.2265
04:00:06|3.2256
04:00:07|3.2246
04:00:07|3.2251
04:00:09|3.2249
04:00:10|3.2249
04:00:11|3.2237
04:00:11|3.2237
04:00:13|3.2243
04:00:14|3.2246
04:00:15|3.2266
04:00:16|3.2239
04:00:17|3.2235
04:00:18|3.2223
04:00:19|3.2219
04:00:20|3.2218
04:00:21|3.223
04:00:23|3.2224
04:00:24|3.221
04:00:25|3.22
04:00:25|3.2195
04:00:27|3.2186
04:00:28|3.2178
04:00:30|3.2173
04:00:31|3.2167
04:00:32|3.2162
04:00:33|3.2156
04:00:34|3.2134
04:00:35|3.2132
04:00:35|3.2095
04:00:36|3.2114
04:00:37|3.2128
04:00:39|3.2095
04:00:40|3.2125
04:00:40|3.2117
04:00:41|3.2103
04:00:43|3.2107
04:00:44|3.2094
04:00:45|3.2099
04:00:46|3.2094
04:00:47|3.2126
04:00:48|3.2118
04:00:49|3.2138
04:00:50|3.2129
04:00:51|3.2126
04:00:52|3.21
04:00:53|3.2103
04:00:54|3.2107
04:00:55|3.2108
04:00:56|3.2111
04:00:57|3.2106
04:00:58|3.211
04:00:59|3.2125
04:01:00|3.2138
04:01:01|3.2154
04:01:02|3.2145
04:01:03|3.2149
04:01:04|3.2157
04:01:05|3.217
04:01:06|3.2176
04:01:07|3.2181
04:01:08|3.2191
04:01:09|3.2213
04:01:10|3.2185
04:01:11|3.2181
04:01:12|3.2181
04:01:14|3.2181
04:01:15|3.2181
04:01:16|3.2181
04:01:17|3.2151
04:01:18|3.2151
04:01:19|3.2145
04:01:20|3.2145
04:01:21|3.2175
04:01:23|3.2119
04:01:24|3.2112
04:01:25|3.2099
04:01:26|3.2094
04:01:28|3.2105
04:01:29|3.2104
04:01:29|3.2077
04:01:30|3.2068
04:01:31|3.2078
04:01:32|3.2081
04:01:34|3.2082
04:01:35|3.2078
04:01:36|3.2078
04:01:36|3.2099
04:01:38|3.2099
04:01:39|3.2113
04:01:40|3.2108
04:01:41|3.2088
04:01:43|3.2097
04:01:44|3.2111
04:01:45|3.211
04:01:46|3.21
04:01:47|3.21
04:01:48|3.2104
04:01:48|3.2053
04:01:50|3.2084
04:01:51|3.2089
04:01:52|3.2098
04:01:53|3.2094
04:01:54|3.2106
04:01:55|3.2111
04:01:56|3.2117
04:01:58|3.2104
04:01:58|3.2115
04:01:59|3.2108
04:02:00|3.2104
04:02:01|3.2111
04:02:02|3.209
04:02:04|3.21
04:02:05|3.2108
04:02:05|3.2114
04:02:07|3.2086
04:02:07|3.2091
04:02:08|3.2098
04:02:10|3.2104
04:02:10|3.2104
04:02:11|3.2099
04:02:12|3.2097
04:02:14|3.2112
04:02:14|3.2083
04:02:15|3.2085
04:02:18|3.2077
04:02:18|3.2097
04:02:19|3.2095
04:02:21|3.2093
04:02:23|3.2079
04:02:25|3.2068
04:02:25|3.2081
04:02:27|3.2084
04:02:28|3.2082
04:02:29|3.2067
04:02:30|3.2076
04:02:31|3.2073
04:02:32|3.2092
04:02:33|3.2062
04:02:34|3.208
04:02:35|3.208
04:02:36|3.2085
04:02:37|3.2084
04:02:38|3.2074
04:02:39|3.2074
04:02:40|3.2075
04:02:41|3.2079
04:02:43|3.2084
04:02:44|3.2084
04:02:45|3.2166
04:02:46|3.2159
04:02:47|3.2162
04:02:48|3.2161
04:02:49|3.2165
04:02:49|3.2151
04:02:51|3.2156
04:02:51|3.2156
04:02:53|3.2184
04:02:54|3.2203
04:02:55|3.2222
04:02:56|3.2228
04:02:57|3.2221
04:02:58|3.2219
04:02:59|3.2245
04:03:00|3.2235
04:03:01|3.2236
04:03:02|3.222
04:03:03|3.2217
04:03:04|3.2201
04:03:05|3.221
04:03:06|3.22
04:03:07|3.2192
04:03:08|3.2189
04:03:09|3.2206
04:03:10|3.2194
04:03:11|3.2189
04:03:12|3.2191
04:03:13|3.2272
04:03:14|3.2267
04:03:15|3.2274
04:03:16|3.226
04:03:17|3.2276
04:03:19|3.2284
04:03:21|3.2279
04:03:22|3.2278
04:03:23|3.2285
04:03:24|3.2285
04:03:25|3.2267
04:03:26|3.2267
04:03:28|3.2285
04:03:28|3.228
04:03:29|3.2279
04:03:31|3.2276
04:03:31|3.2272
04:03:33|3.2312
04:03:34|3.2309
04:03:35|3.23
04:03:36|3.231
04:03:37|3.2316
04:03:38|3.2319
04:03:39|3.2326
04:03:40|3.2343
04:03:42|3.2336
04:03:42|3.2343
04:03:44|3.2323
04:03:44|3.2343
04:03:45|3.2344
04:03:46|3.2356
04:03:47|3.2352
04:03:49|3.2362
04:03:51|3.2346
04:03:51|3.2353
04:03:52|3.2339
04:03:53|3.2345
04:03:54|3.2366
04:03:55|3.2363
04:03:57|3.2355
04:03:57|3.2348
04:03:58|3.2358
04:04:00|3.2349
04:04:01|3.2348
04:04:01|3.2317
04:04:02|3.2312
04:04:04|3.2321
04:04:05|3.2331
04:04:06|3.2323
04:04:07|3.2316
04:04:08|3.2336
04:04:09|3.2343
04:04:10|3.2341
04:04:12|3.2358
04:04:12|3.2367
04:04:13|3.2369
04:04:14|3.2369
04:04:16|3.2395
04:04:16|3.239
04:04:17|3.2429
04:04:19|3.244
04:04:21|3.2432
04:04:22|3.2442
04:04:23|3.2451
04:04:25|3.2444
04:04:26|3.2444
04:04:27|3.2454
04:04:27|3.2456
04:04:28|3.2458
04:04:30|3.2467
04:04:30|3.2487
04:04:31|3.2493
04:04:33|3.2496
04:04:34|3.2494
04:04:35|3.25
04:04:35|3.2502
04:04:37|3.2482
04:04:38|3.2483
04:04:39|3.2483
04:04:40|3.2475
04:04:41|3.2478
04:04:42|3.25
04:04:43|3.2493
04:04:44|3.2494
04:04:45|3.2492
04:04:46|3.2497
04:04:47|3.2484
04:04:49|3.2492
04:04:49|3.25
04:04:51|3.2516
04:04:52|3.2524
04:04:53|3.252
04:04:54|3.2524
04:04:55|3.2524
04:04:56|3.2539
04:04:57|3.2544
04:04:58|3.2543
04:04:59|3.2543
04:05:00|3.2543
04:05:01|3.2532
04:05:02|3.2519
04:05:03|3.251
04:05:04|3.2472
04:05:05|3.2501
04:05:06|3.2497
04:05:07|3.2445
04:05:08|3.2448
04:05:09|3.2474
04:05:10|3.2474
04:05:12|3.2477
04:05:12|3.2467
04:05:13|3.2471
04:05:14|3.248
04:05:16|3.248
04:05:16|3.2481
04:05:18|3.2484
04:05:18|3.2493
04:05:20|3.2492
04:05:22|3.2506
04:05:23|3.2506
04:05:24|3.2501
04:05:25|3.2493
04:05:26|3.25
04:05:28|3.2491
04:05:29|3.2487
04:05:30|3.248
04:05:31|3.2493
04:05:33|3.25
04:05:33|3.2503
04:05:35|3.2501
04:05:35|3.25
04:05:36|3.2487
04:05:37|3.2483
04:05:39|3.2434
04:05:40|3.2434
04:05:41|3.2434
04:05:42|3.245
04:05:42|3.2433
04:05:44|3.2455
04:05:44|3.2467
04:05:46|3.247
04:05:47|3.247
04:05:48|3.2472
04:05:49|3.2486
04:05:50|3.2477
04:05:51|3.2472
04:05:52|3.2492
04:05:53|3.2504
04:05:54|3.2504
04:05:55|3.2499
04:05:57|3.2504
04:05:58|3.2484
04:05:58|3.248
04:06:01|3.2491
04:06:01|3.2497
04:06:02|3.2514
04:06:03|3.2527
04:06:05|3.2509
04:06:05|3.2521
04:06:07|3.2507
04:06:07|3.2505
04:06:08|3.2528
04:06:10|3.2528
04:06:10|3.2534
04:06:12|3.253
04:06:13|3.253
04:06:14|3.2543
04:06:15|3.2543
04:06:16|3.2544
04:06:16|3.2567
04:06:18|3.2574
04:06:19|3.2566
04:06:20|3.2576
04:06:22|3.2575
04:06:23|3.2593
04:06:24|3.26
04:06:25|3.2601
04:06:25|3.261
04:06:26|3.2615
04:06:28|3.2636
04:06:30|3.2619
04:06:31|3.2606
04:06:31|3.2629
04:06:33|3.2625
04:06:34|3.2622
04:06:34|3.263
04:06:36|3.263
04:06:37|3.2629
04:06:38|3.2613
04:06:39|3.2581
04:06:40|3.2559
04:06:41|3.2577
04:06:42|3.2576
04:06:43|3.257
04:06:44|3.2564
04:06:45|3.2564
04:06:47|3.2582
04:06:48|3.2558
04:06:50|3.2553
04:06:51|3.2596
04:06:52|3.2592
04:06:53|3.2584
04:06:54|3.2596
04:06:55|3.2608
04:06:55|3.262
04:06:57|3.2624
04:06:58|3.2627
04:06:59|3.2628
04:06:59|3.2637
04:07:01|3.2631
04:07:02|3.2601
04:07:03|3.2631
04:07:04|3.2613
04:07:05|3.2587
04:07:06|3.2576
04:07:07|3.2566
04:07:08|3.2566
04:07:09|3.2572
04:07:10|3.2562
04:07:11|3.2564
04:07:12|3.2559
04:07:13|3.2555
04:07:15|3.255
04:07:15|3.2572
04:07:17|3.2569
04:07:18|3.2557
04:07:19|3.2544
04:07:20|3.254
04:07:21|3.2499
04:07:23|3.2507
04:07:23|3.2507
04:07:25|3.2515
04:07:26|3.2527
04:07:28|3.2514
04:07:29|3.252
04:07:30|3.252
04:07:31|3.2513
04:07:32|3.2512
04:07:33|3.2526
04:07:35|3.2532
04:07:35|3.2532
04:07:36|3.2532
04:07:38|3.2526
04:07:39|3.2525
04:07:40|3.2525
04:07:41|3.2526
04:07:42|3.2512
04:07:43|3.2506
04:07:44|3.2484
04:07:45|3.2492
04:07:47|3.2492
04:07:47|3.2493
04:07:48|3.2489
04:07:49|3.2489
04:07:51|3.2495
04:07:52|3.2509
04:07:54|3.251
04:07:54|3.2485
04:07:55|3.2482
04:07:56|3.2482
04:07:57|3.2512
04:07:59|3.2516
04:07:59|3.2514
04:08:00|3.252
04:08:02|3.2516
04:08:02|3.2517
04:08:04|3.2516
04:08:04|3.251
04:08:06|3.2515
04:08:07|3.2515
04:08:08|3.2542
04:08:08|3.2547
04:08:10|3.2536
04:08:10|3.2536
04:08:12|3.2559
04:08:13|3.2554
04:08:13|3.2548
04:08:14|3.2548
04:08:16|3.2558
04:08:16|3.255
04:08:18|3.2545
04:08:19|3.2544
04:08:20|3.2538
04:08:21|3.2518
04:08:22|3.2503
04:08:24|3.2483
04:08:26|3.2512
04:08:27|3.2539
04:08:27|3.2541
04:08:29|3.2541
04:08:30|3.2529
04:08:31|3.2517
04:08:32|3.2553
04:08:33|3.2558
04:08:34|3.2541
04:08:35|3.2562
04:08:36|3.2562
04:08:37|3.2569
04:08:38|3.2567
04:08:39|3.2567
04:08:40|3.2556
04:08:41|3.2556
04:08:43|3.2562
04:08:43|3.2557
04:08:45|3.2557
04:08:46|3.2605
04:08:47|3.259
04:08:48|3.258
04:08:49|3.258
04:08:50|3.2598
04:08:51|3.2583
04:08:52|3.2583
04:08:53|3.259
04:08:54|3.2583
04:08:56|3.2576
04:08:56|3.2583
04:08:58|3.26
04:08:59|3.26
04:09:00|3.2599
04:09:01|3.2588
04:09:02|3.2595
04:09:04|3.2589
04:09:04|3.2564
04:09:06|3.2564
04:09:07|3.2552
04:09:09|3.2552
04:09:09|3.2586
04:09:10|3.2579
04:09:12|3.2554
04:09:13|3.2542
04:09:14|3.2533
04:09:15|3.253
04:09:16|3.253
04:09:17|3.2539
04:09:18|3.2539
04:09:19|3.2546
04:09:20|3.2508
04:09:21|3.2543
04:09:22|3.2541
04:09:23|3.2545
04:09:25|3.2557
04:09:26|3.2555
04:09:27|3.2544
04:09:29|3.2544
04:09:30|3.2554
04:09:30|3.2572
04:09:32|3.2566
04:09:32|3.2566
04:09:33|3.2566
04:09:35|3.2566
04:09:36|3.254
04:09:37|3.2545
04:09:37|3.2545
04:09:38|3.2545
04:09:39|3.2545
04:09:41|3.2531
04:09:42|3.2534
04:09:43|3.2531
04:09:44|3.2527
04:09:45|3.253
04:09:46|3.2533
04:09:47|3.2521
04:09:48|3.2521
04:09:49|3.2524
04:09:50|3.2521
04:09:51|3.2518
04:09:52|3.2518
04:09:53|3.2511
04:09:54|3.2512
04:09:55|3.2512
04:09:56|3.2491
04:09:58|3.248
04:09:58|3.2483
04:09:59|3.2478
04:10:00|3.2484
04:10:01|3.2491
04:10:03|3.2494
04:10:04|3.2516
04:10:05|3.2503
04:10:07|3.2497
04:10:07|3.2497
04:10:08|3.2487
04:10:09|3.2484
04:10:10|3.2483
04:10:11|3.2483
04:10:12|3.2455
04:10:13|3.247
04:10:14|3.2474
04:10:15|3.2479
04:10:16|3.2484
04:10:17|3.2498
04:10:18|3.2498
04:10:20|3.2483
04:10:21|3.2458
04:10:22|3.2449
04:10:23|3.2446
04:10:24|3.2451
04:10:26|3.244
04:10:26|3.2458
04:10:27|3.2476
04:10:30|3.2488
04:10:31|3.2487
04:10:32|3.2479
04:10:33|3.2511
04:10:34|3.2504
04:10:35|3.2502
04:10:36|3.2503
04:10:37|3.2498
04:10:38|3.2507
04:10:39|3.2468
04:10:40|3.2471
04:10:41|3.2477
04:10:42|3.2476
04:10:43|3.2476
04:10:45|3.25
04:10:45|3.25
04:10:46|3.2496
04:10:47|3.2496
04:10:49|3.2506
04:10:49|3.2505
04:10:51|3.2505
04:10:51|3.2505
04:10:52|3.2538
04:10:54|3.2545
04:10:54|3.2543
04:10:56|3.2547
04:10:56|3.2549
04:10:57|3.2546
04:10:59|3.2534
04:10:59|3.2534
04:11:01|3.2551
04:11:01|3.2531
04:11:03|3.2526
04:11:04|3.2524
04:11:05|3.2517
04:11:06|3.2527
04:11:07|3.2527
04:11:08|3.2518
04:11:09|3.2523
04:11:10|3.2523
04:11:11|3.2527
04:11:12|3.2525
04:11:13|3.2529
04:11:14|3.2527
04:11:15|3.2517
04:11:16|3.253
04:11:17|3.253
04:11:18|3.2549
04:11:19|3.2521
04:11:20|3.2521
04:11:21|3.2516
04:11:22|3.2517
04:11:23|3.2517
04:11:24|3.2507
04:11:26|3.2508
04:11:27|3.2493
04:11:29|3.2503
04:11:30|3.2518
04:11:31|3.2527
04:11:32|3.252
04:11:34|3.252
04:11:34|3.252
04:11:35|3.252
04:11:36|3.2535
04:11:37|3.253
04:11:38|3.2541
04:11:40|3.2535
04:11:41|3.2539
04:11:42|3.2533
04:11:43|3.2547
04:11:44|3.253
04:11:45|3.2525
04:11:46|3.2545
04:11:47|3.2551
04:11:48|3.2551
04:11:49|3.2551
04:11:50|3.2551
04:11:51|3.2551
04:11:52|3.2551
04:11:53|3.2544
04:11:55|3.2551
04:11:55|3.2551
04:11:57|3.2551
04:11:57|3.2551
04:11:59|3.254
04:11:59|3.254
04:12:01|3.2561
04:12:01|3.2557
04:12:03|3.2548
04:12:04|3.2579
04:12:05|3.2588
04:12:06|3.2563
04:12:07|3.2572
04:12:08|3.2574
04:12:09|3.2581
04:12:09|3.2583
04:12:11|3.257
04:12:12|3.2554
04:12:13|3.2553
04:12:14|3.2569
04:12:16|3.257
04:12:16|3.2599
04:12:17|3.2599
04:12:18|3.26
04:12:19|3.2599
04:12:20|3.259
04:12:22|3.2595
04:12:23|3.2595
04:12:23|3.2586
04:12:24|3.2587
04:12:26|3.2598
04:12:26|3.2609
04:12:28|3.2612
04:12:29|3.2607
04:12:31|3.2608
04:12:31|3.2613
04:12:33|3.2623
04:12:33|3.265
04:12:35|3.2651
04:12:36|3.2658
04:12:38|3.2665
04:12:39|3.2661
04:12:39|3.2666
04:12:40|3.2668
04:12:42|3.269
04:12:44|3.2685
04:12:44|3.2684
04:12:46|3.2692
04:12:46|3.2696
04:12:48|3.2699
04:12:48|3.2699
04:12:50|3.27
04:12:50|3.2707
04:12:52|3.271
04:12:52|3.2707
04:12:53|3.2708
04:12:55|3.2708
04:12:55|3.271
04:12:57|3.2713
04:12:57|3.2721
04:12:58|3.2696
04:13:00|3.2696
04:13:01|3.2704
04:13:02|3.2696
04:13:03|3.2684
04:13:05|3.2668
04:13:06|3.2674
04:13:08|3.2661
04:13:08|3.2675
04:13:09|3.2678
04:13:10|3.2678
04:13:11|3.2678
04:13:12|3.2678
04:13:13|3.2669
04:13:15|3.2657
04:13:15|3.2664
04:13:16|3.2664
04:13:17|3.2651
04:13:18|3.2636
04:13:19|3.2636
04:13:20|3.26
04:13:21|3.2606
04:13:22|3.2596
04:13:23|3.2597
04:13:24|3.2597
04:13:26|3.26
04:13:26|3.2612
04:13:29|3.2614
04:13:29|3.2613
04:13:31|3.2613
04:13:31|3.2614
04:13:33|3.2607
04:13:33|3.2607
04:13:34|3.2589
04:13:36|3.2595
04:13:36|3.2596
04:13:38|3.2594
04:13:39|3.2596
04:13:40|3.2603
04:13:41|3.2604
04:13:42|3.2609
04:13:43|3.2601
04:13:44|3.2608
04:13:45|3.262
04:13:46|3.262
04:13:47|3.2661
04:13:48|3.2655
04:13:49|3.2663
04:13:51|3.2663
04:13:51|3.2671
04:13:52|3.2669
04:13:54|3.2648
04:13:54|3.2646
04:13:55|3.254
04:13:56|3.2566
04:13:58|3.2552
04:13:59|3.2549
04:14:00|3.2575
04:14:01|3.2579
04:14:02|3.2569
04:14:03|3.2569
04:14:04|3.2578
04:14:05|3.2584
04:14:06|3.2586
04:14:07|3.2583
04:14:08|3.2576
04:14:09|3.2583
04:14:10|3.2575
04:14:12|3.2566
04:14:12|3.2572
04:14:13|3.2572
04:14:15|3.2571
04:14:15|3.2592
04:14:17|3.2592
04:14:17|3.2588
04:14:18|3.2588
04:14:20|3.2588
04:14:20|3.2597
04:14:22|3.2602
04:14:23|3.2604
04:14:24|3.2604
04:14:26|3.2607
04:14:26|3.2602
04:14:27|3.2602
04:14:29|3.2611
04:14:30|3.2611
04:14:32|3.2617
04:14:34|3.2626
04:14:34|3.2641
04:14:36|3.2644
04:14:36|3.2652
04:14:37|3.2652
04:14:39|3.2679
04:14:40|3.2675
04:14:41|3.2678
04:14:43|3.2677
04:14:44|3.2694
04:14:44|3.2692
04:14:46|3.2692
04:14:47|3.2692
04:14:48|3.2695
04:14:48|3.2692
04:14:50|3.2695
04:14:51|3.2677
04:14:52|3.2693
04:14:54|3.2684
04:14:54|3.2675
04:14:55|3.2672
04:14:56|3.2684
04:14:57|3.2684
04:14:58|3.2686
04:14:59|3.2686
04:15:00|3.2688
04:15:01|3.2656
04:15:03|3.2669
04:15:05|3.2661
04:15:05|3.2628
04:15:06|3.2625
04:15:07|3.2619
04:15:08|3.2619
04:15:10|3.2625
04:15:11|3.2629
04:15:11|3.2622
04:15:12|3.2622
04:15:14|3.2621
04:15:14|3.2621
04:15:15|3.2629
04:15:17|3.2633
04:15:18|3.2623
04:15:18|3.2626
04:15:20|3.2626
04:15:21|3.2626
04:15:22|3.263
04:15:22|3.2627
04:15:23|3.2612
04:15:25|3.2612
04:15:26|3.2612
04:15:26|3.2612
04:15:28|3.2609
04:15:29|3.2614
04:15:29|3.2637
04:15:32|3.2657
04:15:33|3.2649
04:15:34|3.264
04:15:35|3.2636
04:15:36|3.262
04:15:37|3.2631
04:15:39|3.2631
04:15:39|3.2639
04:15:41|3.2592
04:15:42|3.2586
04:15:43|3.2583
04:15:43|3.2583
04:15:44|3.2583
04:15:46|3.2571
04:15:46|3.2568
04:15:48|3.2575
04:15:48|3.2576
04:15:49|3.2576
04:15:51|3.257
04:15:51|3.2575
04:15:52|3.256
04:15:53|3.2565
04:15:56|3.255
04:15:56|3.2531
04:15:57|3.2538
04:15:59|3.2528
04:15:59|3.2507
04:16:01|3.2504
04:16:01|3.2502
04:16:02|3.2515
04:16:04|3.2523
04:16:05|3.2523
04:16:06|3.2542
04:16:07|3.2545
04:16:08|3.2552
04:16:10|3.2575
04:16:10|3.2577
04:16:11|3.258
04:16:12|3.258
04:16:14|3.2578
04:16:14|3.2588
04:16:15|3.2577
04:16:16|3.2577
04:16:17|3.2567
04:16:18|3.2562
04:16:19|3.2566
04:16:21|3.2567
04:16:21|3.2536
04:16:24|3.2506
04:16:24|3.2482
04:16:25|3.2485
04:16:27|3.2489
04:16:27|3.2495
04:16:29|3.2458
04:16:30|3.2462
04:16:30|3.2466
04:16:32|3.2453
04:16:34|3.2461
04:16:34|3.2492
04:16:36|3.2516
04:16:37|3.2514
04:16:38|3.251
04:16:39|3.2492
04:16:40|3.2491
04:16:42|3.2508
04:16:42|3.2518
04:16:44|3.25
04:16:44|3.25
04:16:45|3.2527
04:16:47|3.2527
04:16:47|3.2546
04:16:49|3.2558
04:16:50|3.255
04:16:51|3.2564
04:16:51|3.2568
04:16:53|3.2571
04:16:53|3.2581
04:16:55|3.2569
04:16:55|3.2576
04:16:57|3.2593
04:16:57|3.2594
04:16:58|3.2594
04:16:59|3.26
04:17:00|3.2576
04:17:01|3.2568
04:17:03|3.2568
04:17:04|3.2584
04:17:06|3.2571
04:17:07|3.2589
04:17:08|3.2603
04:17:09|3.2603
04:17:09|3.2604
04:17:11|3.2583
04:17:12|3.2586
04:17:12|3.259
04:17:14|3.2592
04:17:15|3.2617
04:17:16|3.2646
04:17:17|3.2638
04:17:18|3.2628
04:17:19|3.2628
04:17:20|3.2629
04:17:21|3.2646
04:17:23|3.2646
04:17:23|3.2641
04:17:24|3.2641
04:17:25|3.2641
04:17:26|3.2618
04:17:27|3.2606
04:17:28|3.2611
04:17:29|3.2618
04:17:30|3.2621
04:17:32|3.2628
04:17:33|3.2642
04:17:35|3.2635
04:17:37|3.2564
04:17:38|3.2579
04:17:38|3.2561
04:17:41|3.2536
04:17:42|3.254
04:17:43|3.2519
04:17:43|3.2506
04:17:45|3.2506
04:17:45|3.2506
04:17:47|3.2506
04:17:48|3.253
04:17:49|3.2528
04:17:50|3.2532
04:17:51|3.2523
04:17:52|3.2526
04:17:53|3.2532
04:17:54|3.253
04:17:56|3.2542
04:17:56|3.2542
04:17:57|3.2542
04:17:58|3.2542
04:17:59|3.2532
04:18:00|3.2527
04:18:02|3.2532
04:18:03|3.2521
04:18:04|3.2521
04:18:04|3.2506
04:18:05|3.2507
04:18:06|3.2507
04:18:07|3.2521
04:18:08|3.2517
04:18:09|3.251
04:18:11|3.251
04:18:11|3.2549
04:18:13|3.2549
04:18:13|3.2552
04:18:15|3.2552
04:18:16|3.2568
04:18:17|3.2573
04:18:19|3.257
04:18:19|3.2561
04:18:20|3.2562
04:18:21|3.2541
04:18:22|3.2534
04:18:23|3.2534
04:18:24|3.2532
04:18:25|3.253
04:18:26|3.2552
04:18:27|3.255
04:18:29|3.2535
04:18:30|3.2541
04:18:30|3.2541
04:18:31|3.2553
04:18:33|3.2583
04:18:35|3.2589
04:18:35|3.2597
04:18:36|3.2602
04:18:38|3.2601
04:18:39|3.2601
04:18:40|3.2597
04:18:41|3.2604
04:18:42|3.2618
04:18:43|3.2624
04:18:44|3.2625
04:18:45|3.2619
04:18:47|3.2626
04:18:48|3.2634
04:18:48|3.264
04:18:49|3.264
04:18:51|3.2636
04:18:52|3.264
04:18:52|3.264
04:18:55|3.265
04:18:56|3.2676
04:18:56|3.2656
04:18:57|3.2649
04:18:59|3.2657
04:19:00|3.2652
04:19:02|3.2644
04:19:03|3.264
04:19:04|3.2615
04:19:04|3.2616
04:19:05|3.2616
04:19:07|3.2622
04:19:07|3.2614
04:19:09|3.2618
04:19:09|3.2617
04:19:11|3.259
04:19:11|3.2591
04:19:12|3.2591
04:19:13|3.2573
04:19:14|3.2564
04:19:15|3.2564
04:19:16|3.2565
04:19:17|3.2579
04:19:18|3.2579
04:19:20|3.2574
04:19:21|3.2569
04:19:22|3.257
04:19:24|3.2574
04:19:24|3.2574
04:19:25|3.2574
04:19:26|3.2574
04:19:27|3.2583
04:19:28|3.2583
04:19:29|3.2577
04:19:30|3.258
04:19:31|3.2577
04:19:33|3.2573
04:19:35|3.2573
04:19:35|3.2594
04:19:37|3.2606
04:19:38|3.2614
04:19:39|3.2614
04:19:39|3.2616
04:19:40|3.2628
04:19:42|3.2629
04:19:43|3.2642
04:19:44|3.2645
04:19:45|3.2642
04:19:47|3.2648
04:19:48|3.2651
04:19:49|3.2651
04:19:51|3.265
04:19:51|3.265
04:19:52|3.265
04:19:54|3.265
04:19:54|3.265
04:19:56|3.265
04:19:56|3.2676
04:19:57|3.2675
04:19:58|3.2678
04:19:59|3.2678
04:20:01|3.2662
04:20:01|3.2647
04:20:03|3.2641
04:20:04|3.266
04:20:05|3.2641
04:20:06|3.2619
04:20:06|3.2618
04:20:07|3.2618
04:20:09|3.2608
04:20:10|3.2628
04:20:11|3.2637
04:20:12|3.2637
04:20:13|3.2627
04:20:14|3.2627
04:20:15|3.2631
04:20:16|3.2632
04:20:17|3.2625
04:20:18|3.263
04:20:19|3.263
04:20:20|3.263
04:20:21|3.263
04:20:22|3.2605
04:20:23|3.2612
04:20:24|3.2612
04:20:26|3.2617
04:20:27|3.2617
04:20:28|3.2619
04:20:29|3.2619
04:20:30|3.262
04:20:31|3.2618
04:20:32|3.2619
04:20:33|3.262
04:20:34|3.2616
04:20:36|3.262
04:20:38|3.261
04:20:39|3.2607
04:20:39|3.2621
04:20:40|3.261
04:20:41|3.2614
04:20:43|3.2617
04:20:45|3.2612
04:20:45|3.2618
04:20:46|3.2617
04:20:49|3.2659
04:20:49|3.2669
04:20:50|3.2665
04:20:52|3.2672
04:20:53|3.2677
04:20:54|3.2677
04:20:55|3.2678
04:20:55|3.2674
04:20:57|3.2665
04:20:58|3.2665
04:20:58|3.2663
04:21:00|3.2663
04:21:01|3.2663
04:21:01|3.2694
04:21:03|3.2682
04:21:03|3.2691
04:21:05|3.2682
04:21:06|3.2664
04:21:06|3.2648
04:21:08|3.2654
04:21:09|3.2662
04:21:10|3.2667
04:21:11|3.2699
04:21:12|3.27
04:21:13|3.27
04:21:14|3.2697
04:21:15|3.2697
04:21:16|3.2703
04:21:17|3.2714
04:21:18|3.2704
04:21:20|3.2715
04:21:20|3.2712
04:21:22|3.272
04:21:22|3.2719
04:21:23|3.274
04:21:24|3.2747
04:21:26|3.2746
04:21:27|3.2757
04:21:28|3.2764
04:21:29|3.2781
04:21:30|3.2794
04:21:31|3.2796
04:21:32|3.2778
04:21:32|3.2786
04:21:34|3.2794
04:21:35|3.28
04:21:35|3.2789
04:21:37|3.2789
04:21:38|3.2784
04:21:40|3.279
04:21:41|3.2798
04:21:42|3.2796
04:21:43|3.2802
04:21:45|3.2802
04:21:46|3.2807
04:21:46|3.2826
04:21:47|3.2851
04:21:49|3.2849
04:21:50|3.2837
04:21:52|3.2851
04:21:52|3.2851
04:21:54|3.2861
04:21:54|3.2867
04:21:55|3.287
04:21:57|3.2867
04:21:57|3.2867
04:21:59|3.2868
04:21:59|3.2859
04:22:00|3.2866
04:22:01|3.2859
04:22:03|3.2824
04:22:04|3.2838
04:22:05|3.2822
04:22:05|3.2811
04:22:06|3.278
04:22:07|3.2774
04:22:08|3.2781
04:22:10|3.2767
04:22:11|3.2766
04:22:12|3.2781
04:22:13|3.2789
04:22:14|3.2797
04:22:15|3.2823
04:22:16|3.2841
04:22:18|3.2864
04:22:18|3.2871
04:22:19|3.2872
04:22:20|3.2874
04:22:21|3.2881
04:22:22|3.2889
04:22:23|3.2895
04:22:24|3.2891
04:22:25|3.2889
04:22:26|3.2896
04:22:28|3.2894
04:22:28|3.2894
04:22:30|3.2892
04:22:31|3.2886
04:22:32|3.2891
04:22:33|3.2894
04:22:34|3.2895
04:22:35|3.2897
04:22:36|3.289
04:22:37|3.2899
04:22:39|3.2894
04:22:39|3.2898
04:22:40|3.2902
04:22:41|3.2915
04:22:42|3.2911
04:22:43|3.2906
04:22:45|3.291
04:22:46|3.2886
04:22:47|3.2886
04:22:48|3.2891
04:22:49|3.2908
04:22:50|3.2916
04:22:51|3.2935
04:22:52|3.293
04:22:53|3.2944
04:22:54|3.2921
04:22:55|3.2928
04:22:56|3.292
04:22:57|3.2932
04:22:58|3.2933
04:23:00|3.2926
04:23:01|3.2927
04:23:01|3.2918
04:23:02|3.2921
04:23:04|3.2913
04:23:05|3.2875
04:23:06|3.287
04:23:07|3.2844
04:23:08|3.2851
04:23:09|3.286
04:23:10|3.2856
04:23:11|3.2864
04:23:12|3.286
04:23:13|3.2855
04:23:15|3.2856
04:23:17|3.2858
04:23:17|3.2861
04:23:18|3.2865
04:23:19|3.287
04:23:20|3.2876
04:23:21|3.2886
04:23:22|3.2872
04:23:23|3.2879
04:23:24|3.2877
04:23:25|3.2892
04:23:26|3.2898
04:23:27|3.2895
04:23:28|3.2894
04:23:30|3.2903
04:23:32|3.2886
04:23:34|3.2922
04:23:35|3.2893
04:23:36|3.2913
04:23:36|3.2904
04:23:38|3.2901
04:23:39|3.2907
04:23:40|3.2934
04:23:41|3.2939
04:23:42|3.2939
04:23:43|3.2928
04:23:44|3.2921
04:23:45|3.2918
04:23:47|3.292
04:23:48|3.2928
04:23:49|3.2929
04:23:50|3.2925
04:23:51|3.2905
04:23:52|3.289
04:23:53|3.2897
04:23:54|3.2875
04:23:55|3.2879
04:23:56|3.2879
04:23:58|3.2877
04:23:58|3.2875
04:23:59|3.2875
04:24:01|3.2858
04:24:02|3.287
04:24:02|3.2869
04:24:04|3.2885
04:24:04|3.2889
04:24:05|3.288
04:24:06|3.2871
04:24:07|3.285
04:24:09|3.282
04:24:09|3.2822
04:24:10|3.2839
04:24:11|3.2858
04:24:12|3.2858
04:24:13|3.2855
04:24:14|3.2888
04:24:15|3.2898
04:24:16|3.2894
04:24:18|3.2902
04:24:19|3.2912
04:24:19|3.29
04:24:20|3.2891
04:24:22|3.2899
04:24:23|3.2899
04:24:24|3.2899
04:24:24|3.29
04:24:25|3.29
04:24:26|3.2906
04:24:28|3.291
04:24:28|3.291
04:24:31|3.2893
04:24:32|3.2892
04:24:34|3.288
04:24:34|3.2873
04:24:36|3.2876
04:24:37|3.289
04:24:38|3.2884
04:24:39|3.2882
04:24:41|3.2892
04:24:42|3.2883
04:24:43|3.2883
04:24:44|3.2875
04:24:45|3.2881
04:24:46|3.2883
04:24:47|3.2861
04:24:48|3.2871
04:24:49|3.2875
04:24:50|3.2887
04:24:51|3.2875
04:24:52|3.2895
04:24:54|3.2886
04:24:54|3.29
04:24:55|3.2899
04:24:56|3.2889
04:24:57|3.2899
04:24:58|3.29
04:25:00|3.2908
04:25:00|3.2904
04:25:01|3.2898
04:25:02|3.2931
04:25:03|3.2921
04:25:04|3.2921
04:25:05|3.2933
04:25:07|3.2918
04:25:07|3.2932
04:25:09|3.2933
04:25:09|3.2928
04:25:10|3.2937
04:25:12|3.2944
04:25:13|3.2942
04:25:14|3.2951
04:25:15|3.2955
04:25:16|3.2957
04:25:17|3.2957
04:25:18|3.2953
04:25:19|3.2935
04:25:20|3.2932
04:25:21|3.2929
04:25:22|3.2932
04:25:23|3.2931
04:25:25|3.2938
04:25:25|3.2944
04:25:26|3.2953
04:25:27|3.2947
04:25:28|3.294
04:25:29|3.2944
04:25:31|3.293
04:25:32|3.2928
04:25:33|3.2929
04:25:34|3.2931
04:25:35|3.2931
04:25:36|3.2917
04:25:37|3.2885
04:25:38|3.2888
04:25:40|3.2892
04:25:41|3.2878
04:25:41|3.2879
04:25:43|3.2884
04:25:44|3.2886
04:25:44|3.2889
04:25:46|3.2882
04:25:47|3.2878
04:25:48|3.2878
04:25:49|3.2863
04:25:50|3.2869
04:25:51|3.2896
04:25:53|3.2898
04:25:53|3.2876
04:25:54|3.2887
04:25:56|3.2865
04:25:57|3.2865
04:25:57|3.2894
04:25:58|3.2907
04:25:59|3.2901
04:26:01|3.2916
04:26:02|3.2892
04:26:03|3.2892
04:26:03|3.2914
04:26:05|3.2927
04:26:06|3.2923
04:26:07|3.2916
04:26:08|3.2916
04:26:09|3.2893
04:26:10|3.2894
04:26:10|3.2908
04:26:12|3.2913
04:26:13|3.2906
04:26:14|3.2902
04:26:15|3.2898
04:26:16|3.2896
04:26:17|3.2892
04:26:19|3.29
04:26:20|3.2896
04:26:21|3.2897
04:26:22|3.2874
04:26:23|3.2865
04:26:24|3.2879
04:26:25|3.2893
04:26:25|3.2866
04:26:26|3.2868
04:26:27|3.2865
04:26:28|3.2869
04:26:30|3.2881
04:26:30|3.2876
04:26:31|3.2872
04:26:34|3.2851
04:26:34|3.2852
04:26:35|3.2792
04:26:37|3.278
04:26:39|3.2806
04:26:39|3.2809
04:26:40|3.2787
04:26:41|3.2846
04:26:43|3.2846
04:26:43|3.2841
04:26:45|3.2843
04:26:45|3.2847
04:26:47|3.2845
04:26:47|3.2849
04:26:48|3.2849
04:26:49|3.2853
04:26:50|3.2849
04:26:52|3.2836
04:26:53|3.284
04:26:54|3.2845
04:26:55|3.2856
04:26:56|3.2847
04:26:57|3.2846
04:26:58|3.2848
04:26:59|3.284
04:27:00|3.2823
04:27:01|3.2815
04:27:02|3.2806
04:27:03|3.2805
04:27:05|3.2819
04:27:05|3.2824
04:27:06|3.2833
04:27:07|3.2785
04:27:08|3.2784
04:27:09|3.2779
04:27:10|3.2766
04:27:12|3.2778
04:27:12|3.2777
04:27:13|3.2809
04:27:14|3.2811
04:27:15|3.2809
04:27:16|3.2811
04:27:17|3.2842
04:27:19|3.2851
04:27:20|3.288
04:27:21|3.2855
04:27:22|3.286
04:27:23|3.2878
04:27:24|3.2869
04:27:25|3.2854
04:27:26|3.286
04:27:27|3.2867
04:27:28|3.2869
04:27:29|3.2861
04:27:30|3.2873
04:27:30|3.2863
04:27:32|3.2867
04:27:33|3.2885
04:27:35|3.2879
04:27:37|3.2898
04:27:38|3.2891
04:27:38|3.2891
04:27:39|3.2891
04:27:40|3.289
04:27:42|3.2882
04:27:43|3.2861
04:27:44|3.2859
04:27:44|3.2855
04:27:45|3.2861
04:27:47|3.2859
04:27:47|3.2855
04:27:49|3.2857
04:27:49|3.2861
04:27:51|3.2861
04:27:52|3.2861
04:27:53|3.2859
04:27:54|3.2862
04:27:56|3.2867
04:27:57|3.2861
04:27:57|3.2854
04:27:59|3.284
04:28:00|3.2837
04:28:01|3.2833
04:28:02|3.282
04:28:03|3.282
04:28:04|3.2828
04:28:05|3.2853
04:28:06|3.2863
04:28:07|3.2863
04:28:07|3.2862
04:28:08|3.2866
04:28:10|3.286
04:28:11|3.2866
04:28:12|3.2871
04:28:13|3.2869
04:28:14|3.2869
04:28:15|3.2867
04:28:16|3.2866
04:28:17|3.2863
04:28:18|3.2869
04:28:19|3.2863
04:28:20|3.2863
04:28:21|3.2865
04:28:22|3.2866
04:28:23|3.2865
04:28:24|3.2865
04:28:25|3.2868
04:28:26|3.2873
04:28:27|3.2866
04:28:28|3.2871
04:28:29|3.2871
04:28:31|3.2858
04:28:31|3.2867
04:28:33|3.2863
04:28:34|3.2848
04:28:36|3.2848
04:28:37|3.2833
04:28:37|3.2834
04:28:40|3.2845
04:28:40|3.2842
04:28:42|3.285
04:28:43|3.2853
04:28:43|3.2835
04:28:45|3.281
04:28:46|3.2798
04:28:47|3.28
04:28:48|3.2803
04:28:50|3.2799
04:28:51|3.2813
04:28:52|3.2813
04:28:53|3.2845
04:28:53|3.2849
04:28:56|3.285
04:28:57|3.2837
04:28:57|3.2852
04:28:58|3.2848
04:28:59|3.2847
04:29:00|3.2847
04:29:01|3.2842
04:29:03|3.2846
04:29:04|3.2835
04:29:05|3.2829
04:29:06|3.2828
04:29:07|3.2827
04:29:08|3.2835
04:29:10|3.2822
04:29:10|3.2803
04:29:11|3.2805
04:29:13|3.2815
04:29:14|3.2827
04:29:14|3.2826
04:29:15|3.2822
04:29:16|3.2825
04:29:18|3.2826
04:29:19|3.2828
04:29:20|3.2827
04:29:21|3.2832
04:29:21|3.2846
04:29:23|3.2843
04:29:24|3.2862
04:29:24|3.2831
04:29:25|3.2838
04:29:27|3.2835
04:29:28|3.2846
04:29:29|3.2835
04:29:29|3.2849
04:29:31|3.2848
04:29:32|3.2847
04:29:32|3.2841
04:29:33|3.2831
04:29:36|3.283
04:29:37|3.2826
04:29:39|3.2829
04:29:41|3.2833
04:29:41|3.2833
04:29:42|3.2827
04:29:44|3.2812
04:29:44|3.2807
04:29:45|3.2803
04:29:46|3.2797
04:29:47|3.2797
04:29:49|3.2799
04:29:49|3.2771
04:29:50|3.2782
04:29:52|3.2782
04:29:53|3.2771
04:29:54|3.2774
04:29:56|3.2778
04:29:57|3.2779
04:29:58|3.2779
04:29:59|3.2779
04:30:00|3.2769
04:30:01|3.2768
04:30:01|3.2766
04:30:03|3.2763
04:30:03|3.2781
04:30:05|3.2814
04:30:06|3.2812
04:30:07|3.2822
04:30:08|3.2825
04:30:09|3.2821
04:30:10|3.2842
04:30:11|3.2849
04:30:12|3.2854
04:30:13|3.2839
04:30:14|3.2831
04:30:15|3.2823
04:30:16|3.2843
04:30:17|3.2837
04:30:18|3.2841
04:30:19|3.2842
04:30:20|3.2842
04:30:21|3.2834
04:30:22|3.2829
04:30:23|3.2827
04:30:24|3.2863
04:30:25|3.2863
04:30:26|3.2864
04:30:27|3.2836
04:30:28|3.2829
04:30:29|3.2829
04:30:30|3.2838
04:30:31|3.2833
04:30:32|3.2835
04:30:33|3.2843
04:30:34|3.2841
04:30:35|3.2793
04:30:36|3.2799
04:30:37|3.2806
04:30:39|3.2829
04:30:40|3.2832
04:30:41|3.2807
04:30:42|3.2795
04:30:44|3.2795
04:30:45|3.2808
04:30:46|3.2801
04:30:47|3.2782
04:30:48|3.2762
04:30:48|3.2769
04:30:50|3.2771
04:30:50|3.2759
04:30:52|3.2765
04:30:53|3.2762
04:30:54|3.2751
04:30:55|3.2734
04:30:56|3.2718
04:30:57|3.2704
04:30:59|3.2713
04:30:59|3.274
04:31:00|3.2744
04:31:01|3.2714
04:31:03|3.27
04:31:04|3.2697
04:31:05|3.2699
04:31:05|3.2685
04:31:07|3.2691
04:31:08|3.2678
04:31:08|3.2666
04:31:10|3.2668
04:31:11|3.2649
04:31:12|3.2618
04:31:14|3.2631
04:31:15|3.2626
04:31:16|3.2633
04:31:16|3.2659
04:31:17|3.2659
04:31:19|3.2649
04:31:20|3.2646
04:31:20|3.2643
04:31:22|3.2659
04:31:23|3.2659
04:31:24|3.2642
04:31:25|3.2643
04:31:26|3.2658
04:31:27|3.2644
04:31:28|3.2623
04:31:29|3.263
04:31:30|3.2641
04:31:31|3.265
04:31:32|3.2614
04:31:33|3.2601
04:31:34|3.2627
04:31:35|3.2641
04:31:36|3.2631
04:31:38|3.2612
04:31:39|3.2617
04:31:40|3.2624
04:31:41|3.264
04:31:42|3.2658
04:31:43|3.2673
04:31:44|3.2706
04:31:46|3.2718
04:31:47|3.2739
04:31:48|3.2761
04:31:49|3.2759
04:31:50|3.2749
04:31:51|3.2751
04:31:51|3.2768
04:31:52|3.2765
04:31:54|3.2768
04:31:55|3.2773
04:31:56|3.2768
04:31:57|3.2754
04:31:58|3.2753
04:31:59|3.2767
04:32:00|3.2767
04:32:01|3.2755
04:32:02|3.2776
04:32:03|3.278
04:32:05|3.2789
04:32:06|3.2762
04:32:06|3.2757
04:32:08|3.2755
04:32:09|3.2748
04:32:09|3.2721
04:32:11|3.2721
04:32:12|3.2712
04:32:13|3.268
04:32:13|3.2684
04:32:15|3.269
04:32:16|3.2709
04:32:17|3.2705
04:32:18|3.2704
04:32:19|3.2691
04:32:20|3.2688
04:32:21|3.2688
04:32:22|3.2679
04:32:23|3.2679
04:32:24|3.2679
04:32:25|3.2679
04:32:27|3.2685
04:32:27|3.2672
04:32:28|3.2677
04:32:29|3.2677
04:32:31|3.2683
04:32:31|3.2683
04:32:33|3.2683
04:32:33|3.2681
04:32:35|3.27
04:32:36|3.2714
04:32:36|3.2714
04:32:37|3.273
04:32:39|3.2743
04:32:41|3.2737
04:32:42|3.2744
04:32:43|3.2764
04:32:44|3.2771
04:32:46|3.2766
04:32:47|3.2766
04:32:48|3.2766
04:32:50|3.275
04:32:50|3.2751
04:32:52|3.2754
04:32:52|3.2755
04:32:53|3.2755
04:32:54|3.2754
04:32:56|3.2755
04:32:56|3.2755
04:32:57|3.2755
04:32:58|3.2755
04:33:00|3.2755
04:33:01|3.2772
04:33:02|3.2782
04:33:03|3.2786
04:33:04|3.2761
04:33:05|3.2761
04:33:06|3.2747
04:33:07|3.2741
04:33:08|3.2753
04:33:09|3.2753
04:33:10|3.2753
04:33:11|3.2747
04:33:12|3.2739
04:33:13|3.2756
04:33:15|3.2756
04:33:15|3.2759
04:33:17|3.2821
04:33:17|3.2829
04:33:19|3.2838
04:33:19|3.284
04:33:22|3.2862
04:33:22|3.2865
04:33:24|3.2862
04:33:24|3.2862
04:33:25|3.2862
04:33:26|3.2882
04:33:28|3.2887
04:33:29|3.2866
04:33:29|3.2876
04:33:31|3.2876
04:33:31|3.2876
04:33:32|3.2855
04:33:35|3.2846
04:33:35|3.2846
04:33:36|3.2838
04:33:38|3.285
04:33:39|3.2863
04:33:41|3.2862
04:33:42|3.2871
04:33:43|3.2886
04:33:44|3.2895
04:33:45|3.2894
04:33:47|3.2894
04:33:47|3.2897
04:33:48|3.288
04:33:49|3.2884
04:33:50|3.2866
04:33:51|3.2862
04:33:52|3.2859
04:33:54|3.2871
04:33:55|3.287
04:33:56|3.2868
04:33:57|3.2855
04:33:58|3.2855
04:34:00|3.2853
04:34:00|3.2859
04:34:01|3.2871
04:34:03|3.2878
04:34:04|3.2883
04:34:04|3.2893
04:34:06|3.2887
04:34:06|3.289
04:34:07|3.2885
04:34:08|3.2884
04:34:10|3.2884
04:34:10|3.2884
04:34:11|3.2877
04:34:13|3.2884
04:34:14|3.288
04:34:15|3.2861
04:34:16|3.2861
04:34:17|3.2863
04:34:18|3.2891
04:34:19|3.289
04:34:20|3.2888
04:34:21|3.2899
04:34:22|3.2893
04:34:23|3.2905
04:34:24|3.2909
04:34:25|3.2912
04:34:26|3.2906
04:34:27|3.2907
04:34:28|3.2906
04:34:29|3.2908
04:34:30|3.2907
04:34:31|3.2907
04:34:32|3.2891
04:34:33|3.2875
04:34:35|3.2867
04:34:35|3.285
04:34:37|3.2884
04:34:38|3.2874
04:34:39|3.2868
04:34:41|3.2866
04:34:42|3.2876
04:34:43|3.2883
04:34:44|3.2877
04:34:46|3.2873
04:34:46|3.2871
04:34:48|3.2877
04:34:48|3.2873
04:34:49|3.2886
04:34:50|3.2882
04:34:52|3.2864
04:34:52|3.2863
04:34:53|3.2865
04:34:55|3.2864
04:34:56|3.2858
04:34:57|3.2917
04:34:58|3.2925
04:34:59|3.2919
04:35:00|3.2917
04:35:01|3.2916
04:35:02|3.2932
04:35:03|3.2915
04:35:04|3.2913
04:35:05|3.293
04:35:06|3.2924
04:35:07|3.2902
04:35:08|3.2905
04:35:10|3.2905
04:35:10|3.2886
04:35:11|3.2882
04:35:12|3.2915
04:35:13|3.2912
04:35:14|3.2912
04:35:15|3.2887
04:35:16|3.2887
04:35:17|3.2884
04:35:19|3.2891
04:35:19|3.289
04:35:20|3.2886
04:35:21|3.2886
04:35:22|3.2885
04:35:23|3.2889
04:35:24|3.2898
04:35:25|3.2906
04:35:26|3.295
04:35:27|3.2953
04:35:29|3.2957
04:35:29|3.2958
04:35:31|3.2956
04:35:33|3.2942
04:35:35|3.297
04:35:36|3.2972
04:35:36|3.2971
04:35:37|3.2978
04:35:39|3.2978
04:35:40|3.2969
04:35:41|3.297
04:35:42|3.2966
04:35:42|3.2963
04:35:44|3.2963
04:35:44|3.2944
04:35:46|3.3004
04:35:47|3.3002
04:35:48|3.299
04:35:49|3.3083
04:35:51|3.3065
04:35:51|3.3052
04:35:52|3.311
04:35:53|3.3107
04:35:54|3.3111
04:35:55|3.3128
04:35:56|3.3122
04:35:57|3.3079
04:35:58|3.3058
04:35:59|3.3064
04:36:00|3.3062
04:36:02|3.3091
04:36:02|3.3086
04:36:04|3.3087
04:36:04|3.3054
04:36:06|3.3012
04:36:06|3.2963
04:36:08|3.2976
04:36:09|3.3004
04:36:10|3.3052
04:36:11|3.3035
04:36:13|3.3036
04:36:14|3.3049
04:36:15|3.3044
04:36:15|3.3052
04:36:17|3.3068
04:36:18|3.3056
04:36:19|3.305
04:36:20|3.3014
04:36:21|3.3005
04:36:22|3.3004
04:36:23|3.2993
04:36:24|3.2996
04:36:25|3.2996
04:36:26|3.2991
04:36:27|3.2991
04:36:28|3.2999
04:36:29|3.3006
04:36:30|3.3019
04:36:31|3.3026
04:36:33|3.3
04:36:34|3.3007
04:36:34|3.3003
04:36:35|3.3003
04:36:37|3.3002
04:36:38|3.2992
04:36:39|3.2978
04:36:41|3.3042
04:36:42|3.3068
04:36:42|3.3067
04:36:43|3.3074
04:36:45|3.3064
04:36:46|3.3062
04:36:47|3.307
04:36:48|3.3075
04:36:48|3.3063
04:36:50|3.3048
04:36:51|3.3049
04:36:52|3.3051
04:36:53|3.3027
04:36:54|3.3016
04:36:56|3.3016
04:36:56|3.302
04:36:57|3.302
04:36:58|3.3004
04:37:00|3.3006
04:37:00|3.3006
04:37:01|3.3
04:37:02|3.2979
04:37:03|3.3044
04:37:05|3.3008
04:37:06|3.3017
04:37:06|3.3016
04:37:08|3.3061
04:37:09|3.3064
04:37:10|3.3072
04:37:11|3.3068
04:37:12|3.3077
04:37:13|3.3097
04:37:14|3.3092
04:37:15|3.3105
04:37:16|3.3097
04:37:17|3.311
04:37:18|3.3108
04:37:19|3.3099
04:37:20|3.3102
04:37:22|3.3101
04:37:23|3.3103
04:37:23|3.3081
04:37:24|3.3081
04:37:25|3.3081
04:37:26|3.3079
04:37:27|3.3078
04:37:29|3.3084
04:37:30|3.3088
04:37:31|3.3087
04:37:31|3.309
04:37:32|3.3088
04:37:34|3.3089
04:37:36|3.3109
04:37:37|3.3094
04:37:38|3.3085
04:37:40|3.3079
04:37:40|3.3079
04:37:42|3.3079
04:37:42|3.3084
04:37:44|3.3087
04:37:44|3.3078
04:37:45|3.3076
04:37:46|3.3097
04:37:48|3.3106
04:37:50|3.3099
04:37:51|3.3089
04:37:52|3.3131
04:37:53|3.3126
04:37:54|3.3128
04:37:55|3.3127
04:37:56|3.3108
04:37:57|3.3126
04:37:59|3.3125
04:38:00|3.3121
04:38:01|3.3129
04:38:02|3.3132
04:38:03|3.3133
04:38:03|3.3139
04:38:04|3.314
04:38:05|3.314
04:38:07|3.3144
04:38:07|3.3141
04:38:09|3.3146
04:38:10|3.3146
04:38:12|3.3144
04:38:13|3.311
04:38:14|3.3089
04:38:14|3.3102
04:38:15|3.3147
04:38:16|3.3147
04:38:17|3.3147
04:38:18|3.3139
04:38:20|3.3136
04:38:20|3.3102
04:38:21|3.3111
04:38:22|3.3138
04:38:24|3.3137
04:38:24|3.3137
04:38:26|3.3135
04:38:26|3.3118
04:38:27|3.3127
04:38:28|3.3134
04:38:30|3.3141
04:38:31|3.313
04:38:32|3.3123
04:38:32|3.3124
04:38:35|3.3123
04:38:36|3.3111
04:38:37|3.3093
04:38:39|3.3093
04:38:39|3.3099
04:38:40|3.3099
04:38:41|3.3092
04:38:42|3.3088
04:38:43|3.3088
04:38:44|3.308
04:38:46|3.3083
04:38:47|3.3085
04:38:48|3.3101
04:38:48|3.3109
04:38:50|3.3135
04:38:50|3.3129
04:38:51|3.3135
04:38:53|3.3141
04:38:53|3.3139
04:38:55|3.3139
04:38:56|3.3145
04:38:58|3.3145
04:38:59|3.3142
04:38:59|3.3141
04:39:00|3.3168
04:39:02|3.3161
04:39:03|3.3173
04:39:04|3.3145
04:39:04|3.3164
04:39:06|3.3168
04:39:07|3.3161
04:39:08|3.3163
04:39:09|3.3154
04:39:10|3.3179
04:39:11|3.3127
04:39:12|3.3125
04:39:13|3.3141
04:39:14|3.3148
04:39:15|3.314
04:39:16|3.313
04:39:17|3.3135
04:39:18|3.3124
04:39:19|3.3116
04:39:20|3.3121
04:39:21|3.3105
04:39:22|3.3113
04:39:23|3.3117
04:39:24|3.3114
04:39:26|3.3104
04:39:26|3.3115
04:39:27|3.3121
04:39:28|3.3131
04:39:29|3.3212
04:39:31|3.3207
04:39:31|3.3212
04:39:32|3.3206
04:39:33|3.3212
04:39:34|3.3211
04:39:35|3.3184
04:39:36|3.3187
04:39:37|3.3191
04:39:39|3.3195
04:39:39|3.3213
04:39:41|3.3222
04:39:42|3.322
04:39:42|3.3228
04:39:44|3.3263
04:39:45|3.3264
04:39:45|3.3261
04:39:47|3.3254
04:39:48|3.3259
04:39:49|3.3244
04:39:50|3.3241
04:39:52|3.3235
04:39:53|3.3245
04:39:54|3.3245
04:39:54|3.3243
04:39:56|3.3232
04:39:57|3.3232
04:39:58|3.3224
04:39:59|3.3233
04:40:00|3.3228
04:40:01|3.322
04:40:02|3.3224
04:40:03|3.3217
04:40:05|3.3206
04:40:05|3.3178
04:40:06|3.3188
04:40:07|3.3196
04:40:08|3.3207
04:40:09|3.3214
04:40:10|3.3222
04:40:11|3.3204
04:40:12|3.3228
04:40:13|3.3196
04:40:15|3.3196
04:40:16|3.3202
04:40:16|3.3188
04:40:18|3.3191
04:40:18|3.3187
04:40:19|3.3221
04:40:20|3.3211
04:40:21|3.328
04:40:22|3.332
04:40:23|3.333
04:40:24|3.3313
04:40:25|3.3318
04:40:27|3.3325
04:40:27|3.3322
04:40:28|3.3329
04:40:30|3.3319
04:40:31|3.333
04:40:32|3.332
04:40:33|3.3324
04:40:35|3.3313
04:40:36|3.333
04:40:36|3.3328
04:40:38|3.3329
04:40:38|3.3321
04:40:40|3.333
04:40:41|3.3322
04:40:42|3.3327
04:40:43|3.333
04:40:44|3.3321
04:40:45|3.3323
04:40:46|3.3327
04:40:47|3.333
04:40:48|3.333
04:40:49|3.333
04:40:50|3.333
04:40:51|3.3369
04:40:52|3.3357
04:40:54|3.3371
04:40:54|3.3341
04:40:56|3.3353
04:40:57|3.3385
04:40:57|3.3376
04:40:59|3.3365
04:41:00|3.3366
04:41:01|3.3373
04:41:02|3.3377
04:41:04|3.3388
04:41:05|3.3372
04:41:05|3.3357
04:41:06|3.3357
04:41:07|3.3346
04:41:08|3.3357
04:41:10|3.3351
04:41:10|3.3364
04:41:12|3.3374
04:41:13|3.3376
04:41:13|3.3384
04:41:15|3.3367
04:41:15|3.3384
04:41:16|3.3336
04:41:18|3.3346
04:41:19|3.3361
04:41:20|3.3358
04:41:21|3.3367
04:41:22|3.3366
04:41:23|3.3387
04:41:24|3.3387
04:41:25|3.3416
04:41:26|3.34
04:41:27|3.342
04:41:28|3.3402
04:41:29|3.34
04:41:30|3.3424
04:41:31|3.3424
04:41:33|3.3452
04:41:33|3.3454
04:41:35|3.3461
04:41:36|3.346
04:41:37|3.3471
04:41:38|3.3467
04:41:39|3.3476
04:41:40|3.3443
04:41:42|3.3431
04:41:42|3.3447
04:41:43|3.349
04:41:44|3.3472
04:41:45|3.3467
04:41:47|3.3431
04:41:48|3.3435
04:41:49|3.3438
04:41:50|3.3435
04:41:52|3.343
04:41:53|3.3427
04:41:53|3.3438
04:41:54|3.3421
04:41:55|3.3417
04:41:56|3.3399
04:41:57|3.3396
04:41:58|3.3419
04:42:00|3.3435
04:42:00|3.3427
04:42:02|3.3425
04:42:02|3.3427
04:42:03|3.3432
04:42:04|3.3421
04:42:05|3.3442
04:42:07|3.3455
04:42:08|3.3458
04:42:08|3.3454
04:42:10|3.346
04:42:11|3.3466
04:42:12|3.3464
04:42:14|3.3451
04:42:15|3.3449
04:42:16|3.3445
04:42:17|3.3445
04:42:18|3.3445
04:42:19|3.3459
04:42:19|3.3458
04:42:21|3.3456
04:42:22|3.3463
04:42:22|3.3464
04:42:23|3.3447
04:42:24|3.3449
04:42:26|3.3458
04:42:26|3.3439
04:42:27|3.3437
04:42:28|3.3437
04:42:30|3.345
04:42:31|3.3448
04:42:33|3.3455
04:42:34|3.3449
04:42:34|3.3453
04:42:36|3.3438
04:42:37|3.3467
04:42:37|3.3461
04:42:41|3.3474
04:42:42|3.3482
04:42:42|3.3495
04:42:43|3.35
04:42:45|3.3495
04:42:46|3.3492
04:42:47|3.3494
04:42:48|3.3489
04:42:49|3.3485
04:42:50|3.3498
04:42:51|3.3496
04:42:52|3.3497
04:42:53|3.3489
04:42:54|3.3488
04:42:55|3.3486
04:42:56|3.348
04:42:58|3.3494
04:42:58|3.35
04:42:59|3.3531
04:43:01|3.3532
04:43:01|3.3532
04:43:03|3.3536
04:43:04|3.3547
04:43:04|3.3557
04:43:06|3.3569
04:43:07|3.3566
04:43:07|3.358
04:43:09|3.358
04:43:10|3.3591
04:43:11|3.3588
04:43:12|3.3578
04:43:12|3.359
04:43:14|3.3564
04:43:15|3.3566
04:43:16|3.354
04:43:17|3.3531
04:43:18|3.3533
04:43:20|3.3535
04:43:20|3.3536
04:43:22|3.3514
04:43:22|3.3517
04:43:23|3.3503
04:43:24|3.348
04:43:25|3.3483
04:43:26|3.3536
04:43:27|3.3523
04:43:28|3.3529
04:43:29|3.3452
04:43:31|3.3442
04:43:33|3.3442
04:43:34|3.3387
04:43:35|3.3388
04:43:36|3.3378
04:43:37|3.3366
04:43:38|3.3353
04:43:39|3.3325
04:43:40|3.3336
04:43:41|3.3319
04:43:43|3.3291
04:43:43|3.3313
04:43:45|3.3314
04:43:46|3.3374
04:43:47|3.3395
04:43:48|3.3399
04:43:49|3.3411
04:43:50|3.3426
04:43:51|3.3443
04:43:52|3.3438
04:43:53|3.344
04:43:54|3.3444
04:43:56|3.3433
04:43:56|3.3442
04:43:58|3.3432
04:43:58|3.3438
04:43:59|3.3418
04:44:01|3.3418
04:44:03|3.3423
04:44:03|3.3448
04:44:04|3.3452
04:44:06|3.3444
04:44:06|3.3442
04:44:07|3.3437
04:44:08|3.3476
04:44:09|3.3473
04:44:10|3.3476
04:44:11|3.3473
04:44:13|3.347
04:44:14|3.3462
04:44:15|3.3464
04:44:16|3.347
04:44:17|3.3465
04:44:18|3.3495
04:44:19|3.3496
04:44:20|3.3508
04:44:21|3.3503
04:44:22|3.3502
04:44:23|3.3502
04:44:24|3.3503
04:44:25|3.3503
04:44:26|3.3481
04:44:27|3.348
04:44:28|3.3489
04:44:29|3.35
04:44:31|3.352
04:44:31|3.3512
04:44:33|3.3518
04:44:34|3.3509
04:44:36|3.349
04:44:37|3.3501
04:44:38|3.3496
04:44:39|3.3491
04:44:40|3.3491
04:44:41|3.3482
04:44:42|3.3486
04:44:44|3.3486
04:44:45|3.3483
04:44:46|3.3467
04:44:46|3.3459
04:44:47|3.3459
04:44:48|3.3475
04:44:49|3.346
04:44:50|3.3467
04:44:52|3.3461
04:44:52|3.3461
04:44:53|3.3449
04:44:55|3.3443
04:44:56|3.3439
04:44:57|3.344
04:44:58|3.3448
04:44:59|3.3453
04:45:00|3.3445
04:45:02|3.3428
04:45:02|3.3422
04:45:03|3.3438
04:45:04|3.3433
04:45:05|3.343
04:45:07|3.3433
04:45:08|3.3445
04:45:09|3.3394
04:45:10|3.3359
04:45:11|3.3354
04:45:12|3.3357
04:45:13|3.3355
04:45:14|3.3337
04:45:14|3.3396
04:45:15|3.3426
04:45:17|3.3404
04:45:18|3.3411
04:45:19|3.3416
04:45:20|3.3424
04:45:20|3.3418
04:45:21|3.3416
04:45:23|3.3436
04:45:24|3.3447
04:45:25|3.3456
04:45:26|3.3425
04:45:27|3.3417
04:45:29|3.3405
04:45:29|3.3417
04:45:30|3.3413
04:45:32|3.3427
04:45:34|3.3452
04:45:35|3.347
04:45:35|3.3471
04:45:36|3.3496
04:45:37|3.3495
04:45:39|3.3498
04:45:40|3.35
04:45:40|3.3472
04:45:41|3.348
04:45:43|3.3472
04:45:44|3.3464
04:45:45|3.3455
04:45:46|3.3462
04:45:47|3.3463
04:45:48|3.3471
04:45:49|3.343
04:45:50|3.343
04:45:51|3.3426
04:45:52|3.3429
04:45:53|3.3439
04:45:54|3.3441
04:45:55|3.344
04:45:56|3.3428
04:45:58|3.3431
04:45:58|3.3402
04:46:00|3.3383
04:46:01|3.3371
04:46:02|3.3377
04:46:02|3.3386
04:46:03|3.3436
04:46:05|3.3431
04:46:06|3.3424
04:46:08|3.3442
04:46:08|3.3439
04:46:09|3.345
04:46:10|3.3445
04:46:11|3.345
04:46:12|3.3447
04:46:13|3.3449
04:46:14|3.344
04:46:15|3.3444
04:46:17|3.3493
04:46:18|3.3485
04:46:19|3.3481
04:46:20|3.3481
04:46:21|3.3479
04:46:21|3.3481
04:46:23|3.3473
04:46:23|3.3486
04:46:25|3.3477
04:46:26|3.3474
04:46:27|3.3473
04:46:28|3.3435
04:46:29|3.3448
04:46:30|3.3456
04:46:31|3.3457
04:46:32|3.3456
04:46:34|3.3464
04:46:35|3.3458
04:46:36|3.3451
04:46:37|3.3449
04:46:38|3.3449
04:46:39|3.3437
04:46:41|3.3454
04:46:42|3.3442
04:46:43|3.345
04:46:44|3.3445
04:46:45|3.3453
04:46:46|3.3453
04:46:48|3.3448
04:46:49|3.3425
04:46:50|3.3464
04:46:51|3.3468
04:46:52|3.3473
04:46:53|3.3467
04:46:54|3.3449
04:46:55|3.3451
04:46:56|3.3438
04:46:57|3.3488
04:46:58|3.3488
04:46:58|3.3494
04:47:00|3.3501
04:47:01|3.352
04:47:02|3.3501
04:47:03|3.3515
04:47:04|3.351
04:47:05|3.3521
04:47:06|3.3543
04:47:07|3.3554
04:47:08|3.3571
04:47:09|3.3578
04:47:10|3.3578
04:47:11|3.3576
04:47:12|3.3566
04:47:13|3.3561
04:47:14|3.3578
04:47:16|3.3584
04:47:16|3.3592
04:47:17|3.36
04:47:18|3.3598
04:47:20|3.3599
04:47:21|3.3594
04:47:21|3.3624
04:47:23|3.3615
04:47:24|3.3625
04:47:24|3.363
04:47:25|3.3632
04:47:27|3.3613
04:47:27|3.3604
04:47:28|3.363
04:47:29|3.3651
04:47:30|3.3636
04:47:31|3.3632
04:47:32|3.3641
04:47:33|3.3639
04:47:35|3.3634
04:47:36|3.3654
04:47:37|3.3658
04:47:38|3.3659
04:47:40|3.3665
04:47:40|3.3671
04:47:42|3.3676
04:47:42|3.3687
04:47:44|3.3699
04:47:44|3.3698
04:47:45|3.37
04:47:46|3.3721
04:47:47|3.3714
04:47:48|3.3719
04:47:49|3.3731
04:47:51|3.371
04:47:51|3.3731
04:47:52|3.3727
04:47:54|3.374
04:47:55|3.3747
04:47:56|3.3781
04:47:57|3.3775
04:47:58|3.3758
04:47:59|3.3739
04:47:59|3.3728
04:48:01|3.3772
04:48:02|3.3784
04:48:03|3.3764
04:48:04|3.3768
04:48:05|3.3742
04:48:06|3.3785
04:48:08|3.3784
04:48:08|3.3785
04:48:09|3.378
04:48:11|3.3782
04:48:12|3.377
04:48:12|3.3739
04:48:13|3.3752
04:48:14|3.377
04:48:15|3.3761
04:48:17|3.3739
04:48:17|3.3748
04:48:18|3.3744
04:48:19|3.3757
04:48:20|3.376
04:48:21|3.3745
04:48:22|3.3801
04:48:23|3.3781
04:48:25|3.3782
04:48:26|3.376
04:48:26|3.3754
04:48:27|3.3756
04:48:28|3.3767
04:48:29|3.3778
04:48:31|3.3774
04:48:31|3.3756
04:48:33|3.3786
04:48:34|3.3781
04:48:36|3.3793
04:48:36|3.3788
04:48:38|3.3783
04:48:39|3.3794
04:48:40|3.3793
04:48:40|3.3791
04:48:42|3.3799
04:48:43|3.3777
04:48:44|3.3778
04:48:45|3.3793
04:48:46|3.3794
04:48:48|3.3775
04:48:49|3.3772
04:48:50|3.3779
04:48:50|3.3775
04:48:52|3.3774
04:48:53|3.3791
04:48:54|3.3772
04:48:55|3.3771
04:48:56|3.376
04:48:57|3.3759
04:48:58|3.3751
04:48:59|3.375
04:49:00|3.3705
04:49:02|3.3728
04:49:03|3.375
04:49:04|3.376
04:49:05|3.3778
04:49:06|3.379
04:49:07|3.3793
04:49:07|3.3792
04:49:09|3.3806
04:49:10|3.3813
04:49:11|3.3808
04:49:12|3.3812
04:49:13|3.3813
04:49:15|3.3785
04:49:15|3.3803
04:49:17|3.38
04:49:17|3.3804
04:49:19|3.3803
04:49:19|3.3821
04:49:20|3.3819
04:49:21|3.3811
04:49:22|3.3808
04:49:23|3.3789
04:49:25|3.3776
04:49:26|3.3572
04:49:26|3.3551
04:49:27|3.3574
04:49:28|3.3571
04:49:29|3.3536
04:49:31|3.3558
04:49:31|3.3511
04:49:33|3.3509
04:49:34|3.3497
04:49:35|3.3487
04:49:37|3.3439
04:49:38|3.3468
04:49:39|3.3464
04:49:40|3.3429
04:49:41|3.3472
04:49:42|3.347
04:49:43|3.3392
04:49:44|3.3436
04:49:45|3.3402
04:49:46|3.3438
04:49:48|3.3422
04:49:48|3.3428
04:49:50|3.3433
04:49:50|3.3445
04:49:51|3.3415
04:49:53|3.3425
04:49:53|3.3425
04:49:55|3.3431
04:49:56|3.3436
04:49:58|3.3432
04:49:58|3.3439
04:50:00|3.3459
04:50:00|3.3451
04:50:01|3.3428
04:50:03|3.3422
04:50:04|3.3434
04:50:06|3.3416
04:50:06|3.3439
04:50:08|3.3433
04:50:08|3.3434
04:50:10|3.3442
04:50:11|3.3442
04:50:12|3.3433
04:50:13|3.3443
04:50:14|3.3443
04:50:15|3.3442
04:50:16|3.3473
04:50:17|3.3488
04:50:18|3.3479
04:50:19|3.3472
04:50:20|3.351
04:50:21|3.3527
04:50:22|3.3573
04:50:23|3.3554
04:50:24|3.3575
04:50:26|3.3589
04:50:27|3.3604
04:50:27|3.3593
04:50:29|3.3598
04:50:29|3.3614
04:50:30|3.361
04:50:31|3.3618
04:50:33|3.3605
04:50:34|3.361
04:50:35|3.3611
04:50:36|3.3613
04:50:37|3.3585
04:50:38|3.3545
04:50:39|3.3562
04:50:41|3.3584
04:50:43|3.3567
04:50:43|3.358
04:50:45|3.3582
04:50:45|3.3589
04:50:47|3.3597
04:50:48|3.3592
04:50:49|3.3609
04:50:49|3.3632
04:50:51|3.363
04:50:52|3.3569
04:50:53|3.3593
04:50:54|3.3597
04:50:55|3.3597
04:50:56|3.3586
04:50:57|3.3588
04:50:58|3.3585
04:50:59|3.3578
04:51:00|3.3582
04:51:01|3.3581
04:51:02|3.3612
04:51:03|3.3597
04:51:05|3.361
04:51:05|3.3615
04:51:06|3.3622
04:51:07|3.3639
04:51:08|3.3638
04:51:09|3.3648
04:51:10|3.3638
04:51:11|3.365
04:51:12|3.3642
04:51:13|3.3647
04:51:15|3.3661
04:51:15|3.3635
04:51:16|3.3637
04:51:17|3.3613
04:51:18|3.3612
04:51:20|3.3616
04:51:20|3.3622
04:51:22|3.3615
04:51:23|3.3617
04:51:23|3.3618
04:51:25|3.3632
04:51:26|3.3629
04:51:27|3.363
04:51:29|3.3611
04:51:29|3.3621
04:51:30|3.363
04:51:31|3.3626
04:51:32|3.3623
04:51:34|3.3591
04:51:34|3.3593
04:51:36|3.3582
04:51:37|3.3588
04:51:37|3.361
04:51:38|3.3604
04:51:40|3.3598
04:51:41|3.3604
04:51:41|3.3604
04:51:42|3.3581
04:51:44|3.3598
04:51:45|3.3598
04:51:46|3.3594
04:51:47|3.3589
04:51:48|3.3589
04:51:49|3.3589
04:51:50|3.3566
04:51:51|3.3568
04:51:52|3.3575
04:51:54|3.354
04:51:54|3.3551
04:51:55|3.3529
04:51:57|3.3541
04:51:58|3.353
04:51:59|3.3533
04:52:00|3.3533
04:52:01|3.353
04:52:02|3.3531
04:52:03|3.3544
04:52:04|3.3546
04:52:05|3.3595
04:52:06|3.3579
04:52:07|3.3577
04:52:08|3.3577
04:52:09|3.36
04:52:10|3.3566
04:52:11|3.3574
04:52:12|3.3574
04:52:13|3.3569
04:52:14|3.3591
04:52:15|3.3587
04:52:16|3.357
04:52:17|3.3569
04:52:18|3.3572
04:52:19|3.3573
04:52:20|3.3574
04:52:21|3.3569
04:52:22|3.3552
04:52:23|3.3552
04:52:24|3.356
04:52:25|3.3571
04:52:26|3.3566
04:52:27|3.3556
04:52:28|3.3556
04:52:30|3.3531
04:52:30|3.3555
04:52:32|3.3546
04:52:33|3.3546
04:52:33|3.3531
04:52:34|3.3542
04:52:36|3.3528
04:52:38|3.3485
04:52:38|3.3491
04:52:40|3.3493
04:52:41|3.3511
04:52:43|3.3496
04:52:43|3.3538
04:52:44|3.3507
04:52:45|3.3524
04:52:46|3.3494
04:52:48|3.3471
04:52:49|3.3456
04:52:50|3.3486
04:52:52|3.3491
04:52:53|3.346
04:52:53|3.3441
04:52:55|3.3464
04:52:56|3.3463
04:52:57|3.3468
04:52:58|3.3769
04:52:59|3.3717
04:53:01|3.3712
04:53:01|3.3745
04:53:03|3.3731
04:53:04|3.372
04:53:05|3.3727
04:53:05|3.3692
04:53:06|3.3713
04:53:07|3.3713
04:53:09|3.3737
04:53:09|3.3761
04:53:11|3.3768
04:53:11|3.3594
04:53:12|3.3565
04:53:13|3.3557
04:53:14|3.3528
04:53:15|3.3545
04:53:16|3.3541
04:53:17|3.3537
04:53:19|3.3524
04:53:19|3.3557
04:53:21|3.3509
04:53:21|3.3501
04:53:22|3.3462
04:53:23|3.3484
04:53:24|3.3476
04:53:25|3.3503
04:53:26|3.3486
04:53:28|3.3475
04:53:29|3.3494
04:53:29|3.3525
04:53:30|3.3531
04:53:32|3.3544
04:53:33|3.3528
04:53:35|3.3569
04:53:36|3.3557
04:53:38|3.3563
04:53:39|3.3561
04:53:40|3.356
04:53:41|3.3585
04:53:41|3.359
04:53:43|3.3585
04:53:44|3.3587
04:53:44|3.3595
04:53:46|3.3594
04:53:47|3.357
04:53:48|3.3593
04:53:49|3.3598
04:53:51|3.3588
04:53:52|3.3589
04:53:52|3.3617
04:53:53|3.3624
04:53:54|3.3621
04:53:56|3.3626
04:53:57|3.363
04:53:57|3.3624
04:53:58|3.3621
04:54:00|3.3595
04:54:01|3.3606
04:54:02|3.3569
04:54:03|3.3584
04:54:03|3.3592
04:54:05|3.3593
04:54:06|3.3586
04:54:07|3.3579
04:54:08|3.3584
04:54:09|3.3578
04:54:10|3.3569
04:54:11|3.3544
04:54:12|3.3535
04:54:13|3.353
04:54:14|3.3529
04:54:15|3.3511
04:54:16|3.3526
04:54:17|3.3546
04:54:18|3.3529
04:54:19|3.3532
04:54:20|3.3532
04:54:21|3.3553
04:54:23|3.3574
04:54:23|3.3601
04:54:25|3.359
04:54:25|3.3571
04:54:26|3.3588
04:54:27|3.3577
04:54:28|3.3577
04:54:29|3.3583
04:54:31|3.3595
04:54:32|3.3587
04:54:32|3.3595
04:54:33|3.3604
04:54:34|3.3621
04:54:36|3.3631
04:54:38|3.3618
04:54:38|3.361
04:54:40|3.3608
04:54:41|3.3592
04:54:42|3.3596
04:54:43|3.3582
04:54:44|3.3574
04:54:45|3.356
04:54:47|3.3568
04:54:48|3.3569
04:54:49|3.3573
04:54:50|3.3559
04:54:50|3.3564
04:54:51|3.3562
04:54:52|3.3586
04:54:53|3.3579
04:54:54|3.3585
04:54:55|3.3595
04:54:56|3.3598
04:54:57|3.3592
04:54:58|3.3599
04:55:00|3.3598
04:55:01|3.3591
04:55:02|3.3578
04:55:03|3.3578
04:55:04|3.3582
04:55:05|3.3586
04:55:06|3.3581
04:55:07|3.3584
04:55:08|3.3571
04:55:10|3.3578
04:55:11|3.3577
04:55:11|3.3576
04:55:12|3.3586
04:55:14|3.3591
04:55:15|3.356
04:55:16|3.3589
04:55:17|3.3596
04:55:17|3.3588
04:55:18|3.357
04:55:19|3.3593
04:55:21|3.3596
04:55:22|3.3605
04:55:23|3.3622
04:55:24|3.3629
04:55:25|3.363
04:55:26|3.3649
04:55:27|3.3649
04:55:28|3.3672
04:55:29|3.3673
04:55:30|3.3698
04:55:31|3.3677
04:55:32|3.3676
04:55:33|3.3674
04:55:34|3.3688
04:55:35|3.3688
04:55:36|3.3672
04:55:37|3.3668
04:55:39|3.3672
04:55:40|3.3666
04:55:41|3.3669
04:55:42|3.3675
04:55:43|3.3675
04:55:44|3.3679
04:55:45|3.3681
04:55:46|3.3691
04:55:48|3.3683
04:55:48|3.3685
04:55:50|3.3693
04:55:51|3.3695
04:55:51|3.3698
04:55:53|3.3718
04:55:54|3.3715
04:55:55|3.3712
04:55:56|3.3706
04:55:57|3.3692
04:55:58|3.3693
04:55:59|3.3692
04:56:00|3.3692
04:56:02|3.3717
04:56:02|3.3715
04:56:03|3.3715
04:56:04|3.3717
04:56:05|3.3727
04:56:07|3.3722
04:56:07|3.3717
04:56:09|3.37
04:56:09|3.371
04:56:10|3.3728
04:56:12|3.3742
04:56:13|3.3732
04:56:14|3.3734
04:56:15|3.3723
04:56:15|3.3724
04:56:17|3.3741
04:56:17|3.3707
04:56:18|3.3682
04:56:20|3.3694
04:56:21|3.3692
04:56:22|3.37
04:56:23|3.3715
04:56:24|3.3725
04:56:25|3.3727
04:56:26|3.3729
04:56:27|3.3732
04:56:28|3.3736
04:56:29|3.3732
04:56:30|3.3731
04:56:31|3.3744
04:56:32|3.3756
04:56:33|3.378
04:56:34|3.375
04:56:35|3.375
04:56:36|3.3758
04:56:37|3.3772
04:56:39|3.3789
04:56:39|3.3771
04:56:42|3.3774
04:56:42|3.3778
04:56:43|3.3789
04:56:45|3.3785
04:56:46|3.3788
04:56:46|3.3788
04:56:48|3.3788
04:56:49|3.3742
04:56:49|3.3736
04:56:50|3.3757
04:56:52|3.3759
04:56:53|3.3736
04:56:53|3.3741
04:56:55|3.3766
04:56:56|3.3771
04:56:57|3.3761
04:56:58|3.3771
04:56:59|3.3774
04:57:00|3.377
04:57:01|3.3759
04:57:02|3.3758
04:57:04|3.3758
04:57:04|3.3752
04:57:05|3.3774
04:57:07|3.3774
04:57:07|3.3769
04:57:08|3.3805
04:57:09|3.3806
04:57:10|3.3807
04:57:11|3.3797
04:57:12|3.3789
04:57:13|3.3789
04:57:14|3.3819
04:57:15|3.3799
04:57:16|3.3807
04:57:17|3.3809
04:57:19|3.3809
04:57:19|3.3811
04:57:20|3.3804
04:57:21|3.3818
04:57:22|3.3821
04:57:24|3.3817
04:57:24|3.3797
04:57:25|3.3798
04:57:27|3.3802
04:57:28|3.3808
04:57:29|3.3813
04:57:30|3.3809
04:57:30|3.3818
04:57:31|3.3809
04:57:32|3.3823
04:57:33|3.3819
04:57:35|3.3828
04:57:36|3.3824
04:57:38|3.3788
04:57:39|3.3774
04:57:40|3.3785
04:57:41|3.3788
04:57:42|3.3778
04:57:43|3.3793
04:57:44|3.3794
04:57:46|3.3794
04:57:47|3.38
04:57:48|3.3794
04:57:49|3.3799
04:57:50|3.3795
04:57:51|3.3794
04:57:53|3.3799
04:57:53|3.38
04:57:55|3.3803
04:57:56|3.3796
04:57:56|3.379
04:57:57|3.3793
04:57:58|3.3797
04:57:59|3.3813
04:58:00|3.3801
04:58:01|3.3804
04:58:03|3.3784
04:58:04|3.3801
04:58:05|3.3816
04:58:06|3.381
04:58:07|3.3797
04:58:08|3.3802
04:58:09|3.38
04:58:10|3.3817
04:58:11|3.3825
04:58:12|3.3825
04:58:12|3.382
04:58:14|3.3816
04:58:15|3.3828
04:58:16|3.3819
04:58:17|3.382
04:58:18|3.3819
04:58:19|3.381
04:58:20|3.3808
04:58:21|3.382
04:58:22|3.3828
04:58:23|3.3816
04:58:24|3.3809
04:58:25|3.3804
04:58:26|3.3822
04:58:27|3.3822
04:58:28|3.3825
04:58:29|3.3823
04:58:30|3.3834
04:58:31|3.3809
04:58:32|3.3803
04:58:33|3.3775
04:58:34|3.3771
04:58:35|3.3766
04:58:36|3.3778
04:58:37|3.3795
04:58:39|3.3802
04:58:40|3.3809
04:58:41|3.382
04:58:42|3.3819
04:58:43|3.3819
04:58:44|3.3829
04:58:45|3.3823
04:58:46|3.3822
04:58:47|3.3811
04:58:48|3.3813
04:58:49|3.3828
04:58:51|3.3819
04:58:52|3.382
04:58:53|3.3808
04:58:54|3.38
04:58:55|3.3799
04:58:56|3.3816
04:58:58|3.3817
04:58:58|3.3819
04:58:59|3.3821
04:59:00|3.382
04:59:01|3.3829
04:59:03|3.3827
04:59:04|3.3824
04:59:05|3.3821
04:59:05|3.3825
04:59:07|3.3835
04:59:08|3.3817
04:59:09|3.3812
04:59:10|3.3811
04:59:11|3.3818
04:59:12|3.3813
04:59:13|3.3815
04:59:14|3.3816
04:59:16|3.3785
04:59:16|3.3799
04:59:18|3.3802
04:59:19|3.382
04:59:19|3.3805
04:59:21|3.3798
04:59:22|3.3805
04:59:22|3.3819
04:59:24|3.3822
04:59:25|3.3815
04:59:25|3.3783
04:59:27|3.379
04:59:27|3.379
04:59:29|3.381
04:59:30|3.3802
04:59:31|3.3794
04:59:32|3.38
04:59:33|3.3794
04:59:34|3.3772
04:59:35|3.3773
04:59:36|3.3764
04:59:37|3.3712
04:59:38|3.3711
04:59:40|3.3734
04:59:42|3.3746
04:59:43|3.3741
04:59:44|3.3745
04:59:45|3.374
04:59:45|3.3727
04:59:47|3.3712
04:59:49|3.3696
04:59:49|3.3685
04:59:51|3.3667
04:59:51|3.3647
04:59:52|3.3602
04:59:53|3.362
04:59:54|3.3621
04:59:55|3.3619
04:59:57|3.3615
04:59:57|3.3578
04:59:59|3.3562
05:00:00|3.3535
05:00:00|3.3579
05:00:02|3.3576
05:00:03|3.3586
05:00:03|3.3602
05:00:06|3.3604
05:00:06|3.3603
05:00:07|3.363
05:00:08|3.3641
05:00:10|3.3676
05:00:11|3.3665
05:00:11|3.3682
05:00:12|3.3651
05:00:14|3.366
05:00:14|3.3645
05:00:16|3.365
05:00:17|3.3659
05:00:18|3.366
05:00:19|3.3658
05:00:20|3.3658
05:00:20|3.3668
05:00:21|3.3665
05:00:23|3.3647
05:00:24|3.3651
05:00:25|3.3666
05:00:26|3.3634
05:00:26|3.3605
05:00:28|3.3604
05:00:29|3.3607
05:00:30|3.36
05:00:31|3.3615
05:00:32|3.3621
05:00:33|3.3622
05:00:34|3.3615
05:00:35|3.3619
05:00:36|3.3641
05:00:37|3.3642
05:00:38|3.3658
05:00:40|3.3664
05:00:41|3.3667
05:00:42|3.368
05:00:43|3.3688
05:00:44|3.3693
05:00:46|3.3689
05:00:47|3.3694
05:00:47|3.3698
05:00:48|3.3734
05:00:50|3.3742
05:00:51|3.3725
05:00:52|3.3728
05:00:53|3.3726
05:00:54|3.3782
05:00:55|3.3791
05:00:56|3.3788
05:00:57|3.3756
05:00:58|3.3792
05:00:59|3.3771
05:01:00|3.3764
05:01:01|3.3749
05:01:02|3.3745
05:01:03|3.3777
05:01:04|3.3778
05:01:05|3.3792
05:01:06|3.3794
05:01:07|3.3796
05:01:08|3.3807
05:01:09|3.3802
05:01:10|3.3812
05:01:12|3.3803
05:01:12|3.3822
05:01:13|3.382
05:01:15|3.3811
05:01:15|3.3822
05:01:16|3.383
05:01:18|3.3824
05:01:19|3.3821
05:01:20|3.3842
05:01:20|3.3834
05:01:22|3.384
05:01:22|3.3858
05:01:24|3.3852
05:01:25|3.386
05:01:26|3.386
05:01:26|3.3856
05:01:28|3.3854
05:01:29|3.3859
05:01:30|3.3844
05:01:31|3.3817
05:01:32|3.382
05:01:33|3.3818
05:01:34|3.3825
05:01:35|3.3843
05:01:36|3.385
05:01:37|3.3852
05:01:38|3.3843
05:01:39|3.3864
05:01:40|3.3845
05:01:41|3.3867
05:01:42|3.3862
05:01:43|3.3864
05:01:44|3.388
05:01:45|3.3884
05:01:46|3.3871
05:01:47|3.3893
05:01:48|3.389
05:01:49|3.3894
05:01:51|3.3862
05:01:51|3.3872
05:01:53|3.3885
05:01:54|3.3888
05:01:55|3.3913
05:01:55|3.3888
05:01:57|3.3888
05:01:58|3.3889
05:01:59|3.3877
05:02:00|3.3873
05:02:01|3.3864
05:02:02|3.3863
05:02:03|3.3876
05:02:04|3.3886
05:02:06|3.3866
05:02:07|3.3866
05:02:07|3.3881
05:02:08|3.3886
05:02:09|3.3887
05:02:11|3.3853
05:02:11|3.386
05:02:13|3.3864
05:02:13|3.3863
05:02:14|3.3863
05:02:15|3.3851
05:02:17|3.3863
05:02:18|3.3867
05:02:19|3.386
05:02:20|3.3848
05:02:20|3.3847
05:02:23|3.3857
05:02:23|3.3857
05:02:24|3.3843
05:02:26|3.3836
05:02:26|3.3842
05:02:27|3.3845
05:02:28|3.3848
05:02:29|3.3848
05:02:30|3.3858
05:02:32|3.3862
05:02:32|3.3879
05:02:34|3.388
05:02:34|3.3887
05:02:35|3.3883
05:02:36|3.3869
05:02:38|3.3877
05:02:39|3.3889
05:02:40|3.3876
05:02:40|3.3878
05:02:43|3.3889
05:02:44|3.3865
05:02:46|3.3846
05:02:46|3.384
05:02:47|3.381
05:02:49|3.3814
05:02:50|3.3832
05:02:51|3.3825
05:02:52|3.3832
05:02:53|3.3823
05:02:54|3.3822
05:02:54|3.3804
05:02:56|3.3799
05:02:56|3.379
05:02:58|3.3805
05:02:59|3.3783
05:03:00|3.3785
05:03:01|3.3817
05:03:02|3.3817
05:03:03|3.3796
05:03:05|3.3789
05:03:05|3.3775
05:03:06|3.3767
05:03:07|3.3778
05:03:08|3.3774
05:03:10|3.3769
05:03:10|3.3737
05:03:11|3.377
05:03:12|3.3776
05:03:13|3.3788
05:03:14|3.3786
05:03:15|3.3813
05:03:16|3.3788
05:03:18|3.3791
05:03:18|3.3791
05:03:20|3.3784
05:03:21|3.3789
05:03:21|3.3779
05:03:22|3.3786
05:03:24|3.3786
05:03:24|3.3783
05:03:26|3.377
05:03:27|3.3774
05:03:28|3.378
05:03:29|3.3781
05:03:30|3.3776
05:03:30|3.3776
05:03:32|3.3768
05:03:32|3.3738
05:03:33|3.3741
05:03:35|3.374
05:03:36|3.3755
05:03:37|3.3761
05:03:38|3.3775
05:03:38|3.3774
05:03:40|3.3771
05:03:41|3.3778
05:03:42|3.3767
05:03:43|3.3758
05:03:45|3.3749
05:03:47|3.3742
05:03:49|3.3723
05:03:49|3.3727
05:03:51|3.3728
05:03:52|3.3731
05:03:53|3.3727
05:03:54|3.371
05:03:55|3.3705
05:03:56|3.3697
05:03:57|3.3693
05:03:58|3.3671
05:04:00|3.3658
05:04:01|3.3657
05:04:01|3.3651
05:04:02|3.3663
05:04:03|3.3666
05:04:04|3.3678
05:04:06|3.367
05:04:06|3.3682
05:04:09|3.3696
05:04:10|3.37
05:04:11|3.371
05:04:12|3.3713
05:04:14|3.371
05:04:14|3.3732
05:04:15|3.3696
05:04:16|3.3711
05:04:18|3.3717
05:04:19|3.3724
05:04:20|3.372
05:04:21|3.3723
05:04:22|3.3724
05:04:23|3.3728
05:04:24|3.3739
05:04:25|3.3739
05:04:26|3.3731
05:04:28|3.3733
05:04:29|3.3743
05:04:30|3.3723
05:04:30|3.3746
05:04:32|3.3746
05:04:33|3.3734
05:04:34|3.3732
05:04:35|3.374
05:04:36|3.3742
05:04:37|3.3737
05:04:38|3.3725
05:04:39|3.3725
05:04:41|3.3732
05:04:41|3.3742
05:04:42|3.3744
05:04:43|3.3766
05:04:45|3.3766
05:04:45|3.3764
05:04:47|3.3772
05:04:48|3.3765
05:04:50|3.3805
05:04:50|3.3818
05:04:51|3.383
05:04:52|3.3826
05:04:53|3.3838
05:04:54|3.3817
05:04:55|3.3815
05:04:57|3.3813
05:04:57|3.382
05:04:59|3.3828
05:05:00|3.3813
05:05:01|3.3805
05:05:02|3.3804
05:05:03|3.3776
05:05:04|3.3796
05:05:05|3.3813
05:05:06|3.3817
05:05:07|3.3815
05:05:08|3.3814
05:05:09|3.3814
05:05:10|3.3799
05:05:11|3.3801
05:05:12|3.3783
05:05:13|3.3778
05:05:14|3.3774
05:05:15|3.3796
05:05:17|3.3813
05:05:18|3.379
05:05:19|3.3794
05:05:20|3.3793
05:05:21|3.3797
05:05:23|3.3817
05:05:23|3.3801
05:05:24|3.3796
05:05:25|3.3792
05:05:26|3.3784
05:05:28|3.379
05:05:28|3.3793
05:05:30|3.3812
05:05:31|3.3818
05:05:31|3.3813
05:05:32|3.3816
05:05:33|3.3818
05:05:35|3.3816
05:05:36|3.3811
05:05:37|3.3814
05:05:38|3.3817
05:05:38|3.3817
05:05:40|3.3817
05:05:40|3.3808
05:05:42|3.3801
05:05:43|3.3799
05:05:44|3.3785
05:05:46|3.3786
05:05:47|3.3812
05:05:47|3.3801
05:05:49|3.3825
05:05:50|3.3825
05:05:51|3.3828
05:05:52|3.3828
05:05:53|3.3811
05:05:54|3.3811
05:05:56|3.3811
05:05:57|3.3776
05:05:58|3.3767
05:05:59|3.3767
05:06:00|3.3749
05:06:01|3.3755
05:06:02|3.3744
05:06:03|3.3715
05:06:04|3.3709
05:06:06|3.3722
05:06:07|3.3726
05:06:08|3.3707
05:06:08|3.3697
05:06:10|3.369
05:06:10|3.3696
05:06:11|3.3663
05:06:13|3.3662
05:06:14|3.3662
05:06:14|3.3662
05:06:16|3.3663
05:06:17|3.3674
05:06:18|3.3662
05:06:19|3.3658
05:06:20|3.3648
05:06:20|3.3651
05:06:22|3.3649
05:06:22|3.3633
05:06:24|3.3628
05:06:25|3.3611
05:06:26|3.3611
05:06:27|3.36
05:06:28|3.3599
05:06:29|3.3602
05:06:30|3.3592
05:06:31|3.3629
05:06:32|3.3619
05:06:33|3.3611
05:06:34|3.3598
05:06:35|3.3603
05:06:36|3.3586
05:06:38|3.3609
05:06:38|3.3602
05:06:39|3.3596
05:06:40|3.3587
05:06:41|3.3593
05:06:42|3.3591
05:06:43|3.3589
05:06:44|3.3589
05:06:46|3.3573
05:06:47|3.3573
05:06:48|3.3565
05:06:49|3.3563
05:06:50|3.3566
05:06:52|3.3586
05:06:53|3.3574
05:06:53|3.3572
05:06:55|3.357
05:06:56|3.355
05:06:57|3.3567
05:06:58|3.355
05:06:59|3.354
05:07:00|3.3536
05:07:01|3.3546
05:07:02|3.355
05:07:03|3.3551
05:07:04|3.3587
05:07:05|3.362
05:07:06|3.3619
05:07:07|3.3643
05:07:08|3.3643
05:07:09|3.3642
05:07:10|3.3642
05:07:11|3.3647
05:07:12|3.3659
05:07:13|3.3657
05:07:14|3.3671
05:07:15|3.3692
05:07:16|3.3708
05:07:17|3.373
05:07:18|3.3719
05:07:19|3.3703
05:07:20|3.3704
05:07:21|3.3704
05:07:22|3.371
05:07:23|3.3721
05:07:25|3.3724
05:07:25|3.3736
05:07:26|3.3751
05:07:27|3.3768
05:07:28|3.3748
05:07:29|3.3751
05:07:31|3.3768
05:07:31|3.3783
05:07:33|3.3776
05:07:34|3.3781
05:07:35|3.3819
05:07:35|3.3827
05:07:37|3.3841
05:07:37|3.3838
05:07:38|3.3821
05:07:39|3.382
05:07:41|3.3822
05:07:41|3.3837
05:07:42|3.3826
05:07:43|3.3829
05:07:44|3.3802
05:07:45|3.3835
05:07:48|3.38
05:07:49|3.3787
05:07:49|3.379
05:07:51|3.378
05:07:51|3.3766
05:07:52|3.3752
05:07:53|3.3752
05:07:55|3.3746
05:07:56|3.3761
05:07:57|3.3761
05:07:59|3.3767
05:08:00|3.3778
05:08:00|3.3781
05:08:01|3.3755
05:08:02|3.376
05:08:04|3.3754
05:08:05|3.3746
05:08:07|3.3746
05:08:07|3.3768
05:08:08|3.3761
05:08:09|3.3764
05:08:11|3.3764
05:08:11|3.3748
05:08:12|3.3742
05:08:13|3.3747
05:08:14|3.3752
05:08:16|3.3752
05:08:17|3.3754
05:08:18|3.3749
05:08:18|3.376
05:08:20|3.376
05:08:21|3.375
05:08:22|3.3749
05:08:23|3.3754
05:08:23|3.3764
05:08:26|3.3734
05:08:26|3.3745
05:08:27|3.3752
05:08:28|3.3756
05:08:30|3.375
05:08:31|3.375
05:08:31|3.375
05:08:32|3.3775
05:08:34|3.378
05:08:35|3.3776
05:08:36|3.3764
05:08:37|3.3764
05:08:39|3.3759
05:08:40|3.3749
05:08:40|3.3744
05:08:41|3.3744
05:08:43|3.3743
05:08:44|3.375
05:08:45|3.3752
05:08:46|3.3771
05:08:47|3.374
05:08:49|3.376
05:08:51|3.3779
05:08:52|3.3776
05:08:52|3.378
05:08:54|3.378
05:08:54|3.3783
05:08:56|3.3763
05:08:57|3.3761
05:08:58|3.3757
05:08:58|3.3746
05:08:59|3.3752
05:09:01|3.3754
05:09:01|3.3754
05:09:04|3.3749
05:09:04|3.3715
05:09:05|3.3706
05:09:06|3.37
05:09:08|3.37
05:09:09|3.3689
05:09:10|3.3691
05:09:11|3.3683
05:09:12|3.3646
05:09:13|3.3648
05:09:14|3.3647
05:09:16|3.364
05:09:16|3.3632
05:09:18|3.3636
05:09:18|3.3622
05:09:19|3.3624
05:09:21|3.3624
05:09:22|3.3613
05:09:23|3.3613
05:09:24|3.3613
05:09:24|3.3609
05:09:26|3.3629
05:09:26|3.363
05:09:27|3.365
05:09:29|3.3653
05:09:30|3.365
05:09:31|3.3632
05:09:32|3.3647
05:09:32|3.3632
05:09:34|3.3618
05:09:35|3.362
05:09:36|3.362
05:09:37|3.3631
05:09:38|3.3643
05:09:39|3.3647
05:09:40|3.3635
05:09:41|3.3635
05:09:42|3.3612
05:09:43|3.3618
05:09:44|3.3623
05:09:45|3.3629
05:09:46|3.3629
05:09:47|3.3636
05:09:48|3.3628
05:09:50|3.3631
05:09:52|3.3639
05:09:53|3.363
05:09:54|3.3639
05:09:56|3.3639
05:09:57|3.3647
05:09:57|3.3648
05:09:58|3.3659
05:09:59|3.3636
05:10:01|3.3629
05:10:01|3.3631
05:10:03|3.3618
05:10:04|3.3606
05:10:05|3.36
05:10:06|3.3582
05:10:08|3.3593
05:10:08|3.3614
05:10:10|3.3626
05:10:11|3.3631
05:10:12|3.364
05:10:13|3.366
05:10:13|3.3666
05:10:15|3.367
05:10:16|3.367
05:10:17|3.3665
05:10:18|3.3661
05:10:19|3.367
05:10:20|3.367
05:10:21|3.3661
05:10:22|3.3658
05:10:23|3.3665
05:10:25|3.3669
05:10:25|3.3663
05:10:27|3.367
05:10:28|3.3675
05:10:28|3.3675
05:10:29|3.3679
05:10:30|3.3691
05:10:31|3.3711
05:10:32|3.3714
05:10:33|3.3708
05:10:34|3.3708
05:10:35|3.3708
05:10:37|3.3724
05:10:37|3.3721
05:10:38|3.3721
05:10:40|3.3711
05:10:40|3.3714
05:10:41|3.372
05:10:43|3.3702
05:10:44|3.3699
05:10:44|3.3691
05:10:46|3.3696
05:10:46|3.3693
05:10:48|3.3681
05:10:48|3.3673
05:10:49|3.3662
05:10:52|3.3656
05:10:52|3.3647
05:10:54|3.3649
05:10:55|3.3637
05:10:56|3.362
05:10:57|3.364
05:10:58|3.3635
05:10:59|3.3653
05:11:00|3.3626
05:11:01|3.3609
05:11:02|3.3604
05:11:03|3.3632
05:11:04|3.3631
05:11:05|3.3635
05:11:06|3.364
05:11:07|3.364
05:11:08|3.3651
05:11:11|3.3653
05:11:11|3.3655
05:11:12|3.3655
05:11:13|3.3678
05:11:15|3.3692
05:11:15|3.369
05:11:16|3.3691
05:11:17|3.3659
05:11:18|3.3659
05:11:19|3.3659
05:11:20|3.364
05:11:22|3.3637
05:11:22|3.3647
05:11:23|3.3653
05:11:25|3.3658
05:11:25|3.3663
05:11:26|3.3681
05:11:28|3.3682
05:11:29|3.369
05:11:30|3.37
05:11:31|3.3689
05:11:32|3.3679
05:11:33|3.3675
05:11:34|3.3675
05:11:35|3.3687
05:11:36|3.3679
05:11:37|3.3677
05:11:38|3.3676
05:11:39|3.3682
05:11:40|3.3689
05:11:41|3.3687
05:11:42|3.3681
05:11:43|3.3685
05:11:44|3.3694
05:11:45|3.3694
05:11:46|3.3691
05:11:47|3.3686
05:11:48|3.3666
05:11:50|3.3666
05:11:50|3.3669
05:11:52|3.3677
05:11:54|3.3689
05:11:55|3.3696
05:11:57|3.3682
05:11:58|3.3685
05:11:58|3.37
05:11:59|3.37
05:12:01|3.3705
05:12:01|3.3717
05:12:02|3.3731
05:12:04|3.3732
05:12:04|3.3742
05:12:06|3.3739
05:12:07|3.3743
05:12:08|3.3754
05:12:08|3.3755
05:12:10|3.3765
05:12:11|3.377
05:12:12|3.3772
05:12:13|3.3793
05:12:14|3.3744
05:12:15|3.375
05:12:16|3.3749
05:12:18|3.3745
05:12:19|3.3747
05:12:19|3.3748
05:12:20|3.3743
05:12:21|3.3716
05:12:22|3.3722
05:12:23|3.3734
05:12:25|3.3719
05:12:25|3.3721
05:12:27|3.3722
05:12:28|3.3695
05:12:28|3.37
05:12:30|3.3718
05:12:31|3.371
05:12:32|3.3722
05:12:33|3.3714
05:12:34|3.3714
05:12:35|3.372
05:12:36|3.3699
05:12:37|3.3711
05:12:39|3.3705
05:12:39|3.3713
05:12:41|3.3731
05:12:41|3.3742
05:12:42|3.3734
05:12:43|3.3733
05:12:44|3.3741
05:12:45|3.3746
05:12:47|3.375
05:12:48|3.3752
05:12:48|3.3752
05:12:49|3.3767
05:12:50|3.3758
05:12:52|3.3738
05:12:54|3.3715
05:12:55|3.3706
05:12:55|3.3705
05:12:58|3.37
05:12:59|3.37
05:13:00|3.3702
05:13:01|3.3714
05:13:02|3.3714
05:13:03|3.3704
05:13:04|3.3718
05:13:05|3.3719
05:13:06|3.3712
05:13:07|3.3715
05:13:09|3.3715
05:13:09|3.3721
05:13:10|3.372
05:13:11|3.3721
05:13:12|3.3737
05:13:13|3.3738
05:13:15|3.375
05:13:15|3.3784
05:13:17|3.3767
05:13:17|3.3768
05:13:18|3.3774
05:13:20|3.3769
05:13:21|3.3788
05:13:21|3.3788
05:13:22|3.3788
05:13:24|3.3788
05:13:24|3.3782
05:13:25|3.3785
05:13:26|3.3788
05:13:27|3.38
05:13:28|3.38
05:13:30|3.38
05:13:31|3.3803
05:13:32|3.3805
05:13:32|3.3804
05:13:33|3.3805
05:13:35|3.3806
05:13:35|3.3812
05:13:37|3.3817
05:13:38|3.3832
05:13:39|3.3843
05:13:40|3.3845
05:13:40|3.3849
05:13:42|3.3851
05:13:43|3.3848
05:13:45|3.3854
05:13:45|3.3838
05:13:46|3.3836
05:13:48|3.3832
05:13:49|3.3835
05:13:50|3.3841
05:13:51|3.3845
05:13:52|3.3849
05:13:54|3.3845
05:13:55|3.3838
05:13:57|3.3834
05:13:57|3.383
05:13:58|3.384
05:14:00|3.384
05:14:00|3.3841
05:14:02|3.3841
05:14:03|3.3821
05:14:04|3.3821
05:14:05|3.3812
05:14:06|3.3812
05:14:07|3.3819
05:14:08|3.3821
05:14:09|3.3795
05:14:10|3.3792
05:14:11|3.3789
05:14:13|3.3776
05:14:14|3.3809
05:14:14|3.3793
05:14:15|3.3792
05:14:17|3.3821
05:14:17|3.3818
05:14:19|3.3829
05:14:20|3.3825
05:14:21|3.3825
05:14:22|3.3819
05:14:23|3.3835
05:14:23|3.383
05:14:24|3.3821
05:14:26|3.3822
05:14:27|3.3823
05:14:29|3.3823
05:14:29|3.3808
05:14:31|3.3811
05:14:32|3.3807
05:14:33|3.3812
05:14:34|3.3811
05:14:34|3.3806
05:14:36|3.382
05:14:36|3.382
05:14:38|3.3815
05:14:39|3.3818
05:14:39|3.3821
05:14:40|3.3824
05:14:41|3.3819
05:14:43|3.3815
05:14:44|3.3823
05:14:45|3.3811
05:14:46|3.3804
05:14:46|3.3803
05:14:48|3.3798
05:14:49|3.3791
05:14:50|3.3791
05:14:50|3.3791
05:14:52|3.3803
05:14:53|3.3809
05:14:54|3.379
05:14:55|3.3778
05:14:56|3.3773
05:14:57|3.377
05:14:59|3.3773
05:15:00|3.3765
05:15:02|3.3778
05:15:03|3.3781
05:15:04|3.3772
05:15:05|3.3732
05:15:06|3.3725
05:15:07|3.3698
05:15:09|3.3699
05:15:11|3.3674
05:15:12|3.3654
05:15:13|3.3656
05:15:14|3.3661
05:15:15|3.3653
05:15:16|3.3664
05:15:17|3.3655
05:15:18|3.3636
05:15:19|3.3611
05:15:21|3.3598
05:15:21|3.3563
05:15:22|3.3553
05:15:23|3.3557
05:15:24|3.3563
05:15:25|3.3559
05:15:26|3.3534
05:15:27|3.3538
05:15:28|3.3538
05:15:30|3.351
05:15:31|3.3548
05:15:32|3.3531
05:15:33|3.3513
05:15:35|3.3477
05:15:35|3.3494
05:15:36|3.3472
05:15:37|3.347
05:15:38|3.3473
05:15:39|3.348
05:15:40|3.3479
05:15:41|3.3451
05:15:43|3.346
05:15:44|3.3464
05:15:45|3.3452
05:15:46|3.3472
05:15:47|3.346
05:15:48|3.3474
05:15:49|3.3493
05:15:51|3.35
05:15:52|3.3521
05:15:54|3.3527
05:15:55|3.3533
05:15:56|3.3541
05:15:58|3.3537
05:15:58|3.3557
05:16:00|3.3553
05:16:01|3.355
05:16:03|3.3508
05:16:04|3.3511
05:16:05|3.351
05:16:07|3.3521
05:16:08|3.3478
05:16:09|3.3471
05:16:10|3.3493
05:16:11|3.3454
05:16:12|3.3465
05:16:13|3.3469
05:16:14|3.3478
05:16:16|3.3463
05:16:17|3.3469
05:16:18|3.3466
05:16:19|3.3455
05:16:20|3.341
05:16:21|3.3447
05:16:22|3.3444
05:16:23|3.3441
05:16:24|3.3442
05:16:25|3.3453
05:16:26|3.3435
05:16:27|3.3446
05:16:28|3.3454
05:16:29|3.3446
05:16:31|3.3435
05:16:32|3.34
05:16:32|3.3387
05:16:33|3.3389
05:16:35|3.3384
05:16:35|3.3397
05:16:37|3.3419
05:16:38|3.341
05:16:39|3.3424
05:16:39|3.3424
05:16:40|3.3418
05:16:42|3.3405
05:16:43|3.342
05:16:44|3.3418
05:16:46|3.3437
05:16:47|3.3446
05:16:48|3.3441
05:16:49|3.3462
05:16:50|3.3456
05:16:52|3.3473
05:16:53|3.3471
05:16:54|3.3469
05:16:54|3.3464
05:16:55|3.3439
05:16:56|3.3441
05:16:59|3.3463
05:17:00|3.3467
05:17:01|3.3466
05:17:02|3.3452
05:17:03|3.343
05:17:04|3.3429
05:17:05|3.3425
05:17:06|3.3435
05:17:07|3.343
05:17:09|3.3415
05:17:09|3.34
05:17:11|3.3381
05:17:12|3.3395
05:17:13|3.339
05:17:13|3.3398
05:17:15|3.3388
05:17:16|3.3377
05:17:16|3.3381
05:17:18|3.3387
05:17:20|3.3377
05:17:20|3.3368
05:17:22|3.3378
05:17:23|3.3399
05:17:24|3.339
05:17:25|3.3397
05:17:26|3.3403
05:17:27|3.3435
05:17:28|3.3429
05:17:29|3.3429
05:17:30|3.343
05:17:31|3.3402
05:17:32|3.3409
05:17:33|3.3409
05:17:34|3.34
05:17:35|3.3414
05:17:37|3.3449
05:17:38|3.3465
05:17:38|3.3482
05:17:39|3.3462
05:17:41|3.3462
05:17:42|3.3467
05:17:43|3.348
05:17:43|3.3479
05:17:45|3.3479
05:17:45|3.3479
05:17:47|3.3486
05:17:48|3.3479
05:17:48|3.3455
05:17:51|3.3483
05:17:51|3.3488
05:17:53|3.3473
05:17:55|3.3492
05:17:56|3.3493
05:17:57|3.3489
05:17:59|3.3487
05:18:00|3.3482
05:18:01|3.3476
05:18:02|3.3485
05:18:04|3.3485
05:18:05|3.3485
05:18:06|3.3473
05:18:07|3.3482
05:18:08|3.3479
05:18:09|3.3494
05:18:10|3.3492
05:18:11|3.3497
05:18:13|3.3445
05:18:13|3.3456
05:18:14|3.3449
05:18:15|3.3451
05:18:16|3.3456
05:18:17|3.3465
05:18:18|3.3465
05:18:19|3.3437
05:18:21|3.3438
05:18:21|3.3424
05:18:22|3.3434
05:18:24|3.3434
05:18:24|3.3438
05:18:25|3.3438
05:18:27|3.3439
05:18:27|3.3434
05:18:28|3.343
05:18:30|3.3416
05:18:30|3.3438
05:18:32|3.3438
05:18:33|3.3418
05:18:34|3.3418
05:18:35|3.343
05:18:36|3.343
05:18:37|3.343
05:18:39|3.345
05:18:39|3.3456
05:18:40|3.3455
05:18:41|3.3436
05:18:42|3.3433
05:18:43|3.3438
05:18:45|3.343
05:18:45|3.3423
05:18:47|3.3434
05:18:48|3.3401
05:18:49|3.34
05:18:50|3.3408
05:18:51|3.3417
05:18:53|3.3419
05:18:54|3.3422
05:18:55|3.3422
05:18:56|3.3431
05:18:57|3.343
05:18:58|3.3429
05:18:59|3.3419
05:19:01|3.3416
05:19:01|3.3449
05:19:03|3.345
05:19:04|3.3459
05:19:04|3.3464
05:19:05|3.3503
05:19:07|3.3495
05:19:08|3.3498
05:19:09|3.3487
05:19:10|3.35
05:19:11|3.3522
05:19:12|3.3525
05:19:14|3.3549
05:19:15|3.3561
05:19:16|3.3574
05:19:17|3.3567
05:19:17|3.3569
05:19:19|3.3569
05:19:20|3.3535
05:19:21|3.3566
05:19:22|3.355
05:19:23|3.3543
05:19:24|3.3554
05:19:26|3.3572
05:19:27|3.3571
05:19:27|3.3579
05:19:29|3.3581
05:19:29|3.3549
05:19:31|3.3543
05:19:32|3.3531
05:19:33|3.352
05:19:34|3.3523
05:19:35|3.3564
05:19:36|3.3564
05:19:37|3.3564
05:19:39|3.356
05:19:39|3.3561
05:19:41|3.3558
05:19:41|3.3537
05:19:43|3.3528
05:19:44|3.3525
05:19:45|3.3525
05:19:45|3.3525
05:19:47|3.3539
05:19:47|3.3539
05:19:49|3.3535
05:19:50|3.3545
05:19:51|3.3536
05:19:53|3.3548
05:19:53|3.3548
05:19:55|3.3548
05:19:55|3.3548
05:19:56|3.3556
05:19:59|3.3555
05:19:59|3.3557
05:20:01|3.3551
05:20:02|3.3551
05:20:03|3.3564
05:20:04|3.3561
05:20:06|3.3546
05:20:06|3.353
05:20:08|3.3507
05:20:09|3.3525
05:20:10|3.3528
05:20:12|3.353
05:20:13|3.3516
05:20:13|3.3526
05:20:15|3.3526
05:20:17|3.3522
05:20:17|3.3527
05:20:19|3.3531
05:20:19|3.3525
05:20:20|3.3484
05:20:22|3.35
05:20:23|3.35
05:20:24|3.35
05:20:24|3.353
05:20:25|3.3555
05:20:27|3.3565
05:20:28|3.3565
05:20:28|3.356
05:20:29|3.3563
05:20:31|3.3558
05:20:32|3.3562
05:20:33|3.356
05:20:34|3.3567
05:20:35|3.3567
05:20:36|3.3571
05:20:38|3.357
05:20:38|3.357
05:20:39|3.3551
05:20:40|3.3564
05:20:41|3.3565
05:20:43|3.3565
05:20:43|3.3556
05:20:44|3.3552
05:20:46|3.3555
05:20:46|3.3561
05:20:47|3.3552
05:20:49|3.3558
05:20:49|3.3545
05:20:50|3.354
05:20:52|3.3537
05:20:54|3.356
05:20:55|3.358
05:20:55|3.358
05:20:58|3.358
05:20:59|3.3566
05:21:00|3.3565
05:21:01|3.3554
05:21:02|3.3569
05:21:03|3.3584
05:21:05|3.3583
05:21:05|3.359
05:21:07|3.3588
05:21:08|3.3587
05:21:09|3.3618
05:21:10|3.3638
05:21:11|3.364
05:21:12|3.3698
05:21:13|3.3712
05:21:15|3.3709
05:21:15|3.3713
05:21:17|3.3733
05:21:18|3.3714
05:21:19|3.3693
05:21:20|3.3678
05:21:20|3.3679
05:21:22|3.3716
05:21:23|3.3716
05:21:24|3.3723
05:21:25|3.3752
05:21:26|3.3744
05:21:27|3.3732
05:21:29|3.3726
05:21:29|3.3731
05:21:30|3.3753
05:21:32|3.3749
05:21:33|3.3759
05:21:34|3.3762
05:21:35|3.3745
05:21:36|3.3775
05:21:37|3.3726
05:21:38|3.3726
05:21:39|3.373
05:21:40|3.3746
05:21:41|3.3728
05:21:42|3.3746
05:21:43|3.3739
05:21:45|3.3758
05:21:45|3.3731
05:21:46|3.373
05:21:47|3.3753
05:21:49|3.3749
05:21:49|3.375
05:21:51|3.3758
05:21:52|3.3736
05:21:52|3.3736
05:21:53|3.3729
05:21:55|3.3723
05:21:57|3.3709
05:21:59|3.3717
05:22:00|3.3723
05:22:02|3.3699
05:22:04|3.3686
05:22:04|3.3669
05:22:05|3.3665
05:22:06|3.3665
05:22:08|3.3643
05:22:08|3.3665
05:22:09|3.3676
05:22:10|3.3683
05:22:12|3.369
05:22:12|3.3683
05:22:14|3.3685
05:22:14|3.3667
05:22:15|3.3676
05:22:16|3.3643
05:22:18|3.3636
05:22:18|3.3646
05:22:20|3.3645
05:22:21|3.3687
05:22:22|3.3673
05:22:23|3.3669
05:22:24|3.3669
05:22:25|3.3699
05:22:26|3.37
05:22:28|3.371
05:22:29|3.3718
05:22:29|3.3712
05:22:30|3.3711
05:22:31|3.3708
05:22:32|3.3705
05:22:33|3.3722
05:22:34|3.372
05:22:35|3.3744
05:22:37|3.3754
05:22:37|3.3762
05:22:39|3.376
05:22:40|3.3734
05:22:42|3.3745
05:22:42|3.3746
05:22:44|3.3746
05:22:45|3.3753
05:22:45|3.3748
05:22:46|3.3752
05:22:47|3.3754
05:22:49|3.3753
05:22:50|3.3756
05:22:51|3.3742
05:22:53|3.3759
05:22:53|3.3738
05:22:55|3.3745
05:22:56|3.3738
05:22:58|3.3724
05:22:59|3.3737
05:23:00|3.3737
05:23:01|3.3708
05:23:03|3.3616
05:23:03|3.364
05:23:05|3.3642
05:23:06|3.364
05:23:06|3.3619
05:23:08|3.3616
05:23:10|3.3626
05:23:10|3.3627
05:23:12|3.3616
05:23:13|3.3642
05:23:14|3.366
05:23:16|3.3632
05:23:16|3.3645
05:23:18|3.3645
05:23:18|3.367
05:23:20|3.37
05:23:21|3.3688
05:23:22|3.3696
05:23:23|3.3698
05:23:24|3.3715
05:23:25|3.372
05:23:26|3.3702
05:23:27|3.3702
05:23:28|3.3697
05:23:29|3.369
05:23:31|3.3688
05:23:31|3.3672
05:23:32|3.3674
05:23:33|3.3675
05:23:34|3.3675
05:23:36|3.3678
05:23:36|3.3685
05:23:37|3.3694
05:23:39|3.3717
05:23:40|3.3703
05:23:41|3.3701
05:23:42|3.3695
05:23:43|3.3695
05:23:44|3.3716
05:23:45|3.3711
05:23:46|3.3715
05:23:47|3.372
05:23:48|3.3708
05:23:49|3.3711
05:23:50|3.3715
05:23:51|3.3707
05:23:52|3.3714
05:23:53|3.3664
05:23:54|3.3657
05:23:55|3.3643
05:23:57|3.3645
05:23:58|3.3645
05:23:59|3.3647
05:24:00|3.3661
05:24:01|3.3661
05:24:03|3.364
05:24:04|3.363
05:24:06|3.3645
05:24:07|3.3627
05:24:07|3.3611
05:24:08|3.3612
05:24:10|3.3569
05:24:11|3.3603
05:24:12|3.3624
05:24:14|3.3607
05:24:15|3.3608
05:24:16|3.3661
05:24:18|3.3661
05:24:19|3.3628
05:24:19|3.3622
05:24:20|3.3626
05:24:22|3.3621
05:24:23|3.3626
05:24:24|3.3597
05:24:25|3.3614
05:24:25|3.3614
05:24:26|3.361
05:24:28|3.361
05:24:28|3.361
05:24:30|3.361
05:24:31|3.3626
05:24:32|3.3626
05:24:33|3.3625
05:24:34|3.3617
05:24:36|3.3617
05:24:36|3.3621
05:24:37|3.3621
05:24:39|3.3616
05:24:39|3.359
05:24:41|3.3586
05:24:41|3.3586
05:24:44|3.3597
05:24:44|3.359
05:24:45|3.36
05:24:47|3.3611
05:24:47|3.3608
05:24:48|3.3608
05:24:49|3.3613
05:24:50|3.3608
05:24:51|3.3603
05:24:52|3.3597
05:24:53|3.3599
05:24:54|3.3599
05:24:55|3.3608
05:24:57|3.3608
05:24:58|3.3611
05:25:00|3.3611
05:25:01|3.3593
05:25:01|3.3591
05:25:03|3.3592
05:25:04|3.3598
05:25:06|3.3528
05:25:07|3.3538
05:25:08|3.357
05:25:09|3.3548
05:25:10|3.3539
05:25:11|3.3552
05:25:13|3.354
05:25:14|3.3554
05:25:15|3.3552
05:25:16|3.3549
05:25:17|3.355
05:25:19|3.3562
05:25:20|3.3544
05:25:20|3.354
05:25:21|3.3518
05:25:22|3.3521
05:25:23|3.353
05:25:25|3.3517
05:25:26|3.351
05:25:26|3.3522
05:25:29|3.3526
05:25:29|3.3526
05:25:30|3.3524
05:25:31|3.3534
05:25:32|3.3555
05:25:34|3.3546
05:25:34|3.354
05:25:35|3.3524
05:25:36|3.3524
05:25:37|3.351
05:25:39|3.3528
05:25:41|3.3534
05:25:41|3.3529
05:25:42|3.3549
05:25:44|3.354
05:25:44|3.3501
05:25:45|3.3524
05:25:46|3.3533
05:25:47|3.3521
05:25:48|3.3513
05:25:49|3.3515
05:25:50|3.35
05:25:52|3.3501
05:25:52|3.3482
05:25:54|3.3478
05:25:55|3.3474
05:25:56|3.3476
05:25:57|3.3466
05:25:58|3.3472
05:26:00|3.3477
05:26:01|3.349
05:26:02|3.35
05:26:03|3.3494
05:26:05|3.3499
05:26:05|3.3499
05:26:06|3.349
05:26:07|3.3494
05:26:09|3.3502
05:26:09|3.3497
05:26:11|3.3511
05:26:12|3.3499
05:26:13|3.3512
05:26:14|3.3527
05:26:15|3.3523
05:26:17|3.3509
05:26:17|3.351
05:26:19|3.351
05:26:19|3.3531
05:26:20|3.3529
05:26:22|3.3529
05:26:22|3.352
05:26:23|3.3545
05:26:24|3.3532
05:26:26|3.3527
05:26:27|3.3528
05:26:28|3.3513
05:26:29|3.3499
05:26:30|3.3497
05:26:31|3.3497
05:26:32|3.3533
05:26:34|3.3526
05:26:35|3.3501
05:26:36|3.3494
05:26:37|3.3494
05:26:38|3.3493
05:26:38|3.3459
05:26:39|3.3472
05:26:41|3.3481
05:26:41|3.349
05:26:43|3.3505
05:26:44|3.3487
05:26:45|3.348
05:26:46|3.3476
05:26:47|3.3478
05:26:48|3.348
05:26:49|3.3453
05:26:49|3.3453
05:26:51|3.3456
05:26:52|3.3459
05:26:53|3.3456
05:26:54|3.345
05:26:56|3.3452
05:26:56|3.345
05:26:58|3.3445
05:27:00|3.344
05:27:01|3.3448
05:27:02|3.345
05:27:03|3.3444
05:27:04|3.3441
05:27:05|3.3429
05:27:06|3.3434
05:27:07|3.3431
05:27:09|3.3436
05:27:10|3.3424
05:27:12|3.3433
05:27:12|3.3426
05:27:13|3.3421
05:27:15|3.3437
05:27:16|3.345
05:27:18|3.3428
05:27:18|3.3438
05:27:20|3.3444
05:27:20|3.3436
05:27:22|3.3433
05:27:23|3.3457
05:27:24|3.3455
05:27:25|3.3458
05:27:26|3.3466
05:27:27|3.3507
05:27:28|3.3484
05:27:29|3.3484
05:27:30|3.3492
05:27:31|3.3491
05:27:32|3.3464
05:27:33|3.3461
05:27:34|3.3465
05:27:35|3.3466
05:27:36|3.3463
05:27:37|3.3448
05:27:38|3.3441
05:27:39|3.3443
05:27:40|3.3444
05:27:42|3.3455
05:27:42|3.3455
05:27:43|3.3461
05:27:44|3.3461
05:27:45|3.3484
05:27:47|3.3469
05:27:48|3.3478
05:27:49|3.3478
05:27:50|3.3488
05:27:51|3.3482
05:27:52|3.3489
05:27:53|3.3489
05:27:55|3.3488
05:27:55|3.348
05:27:56|3.3517
05:27:58|3.3531
05:27:58|3.3531
05:28:00|3.355
05:28:01|3.3521
05:28:03|3.355
05:28:05|3.3547
05:28:06|3.3538
05:28:07|3.3531
05:28:09|3.353
05:28:10|3.3522
05:28:10|3.3523
05:28:11|3.3529
05:28:12|3.3529
05:28:14|3.3528
05:28:16|3.353
05:28:16|3.3549
05:28:17|3.3549
05:28:18|3.3541
05:28:20|3.3541
05:28:20|3.3546
05:28:21|3.3554
05:28:23|3.3554
05:28:25|3.3555
05:28:26|3.3572
05:28:27|3.3573
05:28:27|3.3575
05:28:29|3.3567
05:28:30|3.3559
05:28:31|3.3562
05:28:32|3.3594
05:28:33|3.3607
05:28:34|3.3605
05:28:34|3.3616
05:28:36|3.3623
05:28:37|3.3626
05:28:38|3.3618
05:28:39|3.3623
05:28:40|3.3623
05:28:41|3.3622
05:28:42|3.3606
05:28:43|3.3602
05:28:44|3.3595
05:28:45|3.3588
05:28:46|3.3573
05:28:48|3.3581
05:28:48|3.3574
05:28:49|3.3606
05:28:50|3.36
05:28:51|3.3606
05:28:53|3.3606
05:28:53|3.362
05:28:54|3.362
05:28:55|3.3611
05:28:56|3.3615
05:28:58|3.3606
05:28:58|3.361
05:28:59|3.361
05:29:01|3.361
05:29:03|3.3604
05:29:04|3.3602
05:29:06|3.3603
05:29:06|3.3603
05:29:07|3.3605
05:29:09|3.3605
05:29:09|3.3604
05:29:10|3.3604
05:29:11|3.3605
05:29:13|3.3624
05:29:14|3.3627
05:29:15|3.3621
05:29:16|3.3616
05:29:17|3.3616
05:29:18|3.3617
05:29:19|3.3645
05:29:20|3.363
05:29:21|3.3623
05:29:23|3.363
05:29:24|3.3634
05:29:25|3.3634
05:29:26|3.3629
05:29:27|3.3629
05:29:28|3.3624
05:29:29|3.3625
05:29:30|3.3622
05:29:32|3.3607
05:29:32|3.3607
05:29:33|3.3607
05:29:35|3.3596
05:29:35|3.3596
05:29:37|3.3596
05:29:37|3.3596
05:29:38|3.3609
05:29:40|3.3609
05:29:41|3.3593
05:29:42|3.3584
05:29:43|3.3584
05:29:43|3.3592
05:29:45|3.3584
05:29:46|3.3586
05:29:46|3.3586
05:29:48|3.359
05:29:49|3.3588
05:29:50|3.3596
05:29:51|3.359
05:29:53|3.3578
05:29:54|3.3574
05:29:54|3.3581
05:29:55|3.3579
05:29:56|3.3569
05:29:58|3.3571
05:29:58|3.3549
05:29:59|3.3541
05:30:01|3.3542
05:30:02|3.3544
05:30:04|3.3559
05:30:05|3.3556
05:30:06|3.3569
05:30:07|3.3571
05:30:08|3.3557
05:30:09|3.3561
05:30:10|3.3579
05:30:11|3.3585
05:30:12|3.3574
05:30:14|3.3576
05:30:14|3.3571
05:30:16|3.357
05:30:17|3.3555
05:30:18|3.35
05:30:19|3.3497
05:30:19|3.3517
05:30:22|3.3519
05:30:22|3.3525
05:30:23|3.3525
05:30:25|3.3506
05:30:25|3.3505
05:30:26|3.3508
05:30:27|3.3501
05:30:28|3.3492
05:30:29|3.3495
05:30:31|3.3498
05:30:31|3.3504
05:30:32|3.3509
05:30:34|3.3514
05:30:35|3.3506
05:30:36|3.3509
05:30:37|3.3509
05:30:38|3.3505
05:30:39|3.35
05:30:41|3.3505
05:30:41|3.3499
05:30:43|3.3498
05:30:43|3.3498
05:30:44|3.3509
05:30:45|3.3505
05:30:46|3.3502
05:30:47|3.35
05:30:48|3.3503
05:30:49|3.351
05:30:50|3.351
05:30:51|3.3515
05:30:53|3.3516
05:30:54|3.3511
05:30:54|3.351
05:30:55|3.351
05:30:56|3.3502
05:30:57|3.3515
05:30:59|3.3515
05:30:59|3.3502
05:31:00|3.3503
05:31:01|3.3488
05:31:02|3.3488
05:31:05|3.3478
05:31:06|3.3456
05:31:07|3.3436
05:31:08|3.3441
05:31:10|3.3443
05:31:10|3.3439
05:31:11|3.3441
05:31:12|3.3445
05:31:13|3.3412
05:31:14|3.341
05:31:15|3.3408
05:31:17|3.3406
05:31:18|3.342
05:31:20|3.3415
05:31:21|3.3407
05:31:22|3.3412
05:31:23|3.341
05:31:24|3.3348
05:31:25|3.3316
05:31:26|3.3318
05:31:27|3.3328
05:31:28|3.3329
05:31:29|3.334
05:31:30|3.3368
05:31:31|3.3371
05:31:32|3.3376
05:31:33|3.3393
05:31:34|3.3344
05:31:36|3.3339
05:31:36|3.3333
05:31:38|3.334
05:31:38|3.333
05:31:39|3.3327
05:31:41|3.3358
05:31:41|3.335
05:31:42|3.335
05:31:44|3.3368
05:31:44|3.338
05:31:45|3.3392
05:31:47|3.3402
05:31:47|3.3397
05:31:49|3.339
05:31:49|3.339
05:31:51|3.3375
05:31:52|3.3377
05:31:53|3.3384
05:31:53|3.3381
05:31:55|3.3381
05:31:55|3.3381
05:31:57|3.3395
05:31:58|3.346
05:31:59|3.3457
05:32:00|3.3451
05:32:01|3.3431
05:32:03|3.3424
05:32:05|3.3411
05:32:06|3.3426
05:32:07|3.3428
05:32:09|3.3413
05:32:11|3.3413
05:32:12|3.3409
05:32:13|3.341
05:32:15|3.3414
05:32:16|3.3412
05:32:17|3.3429
05:32:18|3.3429
05:32:20|3.3437
05:32:21|3.3443
05:32:22|3.3457
05:32:23|3.3455
05:32:24|3.3488
05:32:25|3.348
05:32:26|3.3471
05:32:27|3.3471
05:32:28|3.3477
05:32:29|3.3477
05:32:30|3.3477
05:32:31|3.3491
05:32:32|3.3488
05:32:33|3.3488
05:32:34|3.3492
05:32:36|3.3485
05:32:37|3.3488
05:32:38|3.3482
05:32:39|3.3478
05:32:41|3.3455
05:32:42|3.3474
05:32:42|3.3451
05:32:44|3.345
05:32:45|3.3456
05:32:46|3.3458
05:32:47|3.3456
05:32:48|3.3456
05:32:49|3.3461
05:32:50|3.346
05:32:51|3.3471
05:32:52|3.3458
05:32:54|3.3458
05:32:54|3.3458
05:32:55|3.3438
05:32:57|3.3454
05:32:58|3.3454
05:32:59|3.345
05:33:00|3.345
05:33:01|3.3441
05:33:01|3.345
05:33:02|3.3464
05:33:04|3.3457
05:33:05|3.3436
05:33:06|3.3429
05:33:07|3.3419
05:33:08|3.3402
05:33:09|3.3402
05:33:10|3.3398
05:33:12|3.3398
05:33:13|3.3402
05:33:14|3.3404
05:33:14|3.3396
05:33:16|3.3413
05:33:17|3.3422
05:33:18|3.3416
05:33:18|3.3355
05:33:20|3.3351
05:33:21|3.3351
05:33:22|3.3354
05:33:23|3.336
05:33:25|3.3358
05:33:25|3.3343
05:33:26|3.3358
05:33:27|3.3346
05:33:28|3.3355
05:33:29|3.3368
05:33:31|3.3341
05:33:31|3.3341
05:33:33|3.3341
05:33:34|3.3371
05:33:35|3.3362
05:33:36|3.3356
05:33:37|3.3356
05:33:38|3.3353
05:33:40|3.3349
05:33:40|3.3337
05:33:41|3.3324
05:33:42|3.3323
05:33:43|3.3317
05:33:44|3.3317
05:33:45|3.3318
05:33:47|3.3318
05:33:47|3.3301
05:33:49|3.3306
05:33:50|3.3312
05:33:51|3.3321
05:33:52|3.3321
05:33:53|3.3313
05:33:55|3.3312
05:33:55|3.3319
05:33:57|3.3321
05:33:58|3.3314
05:33:58|3.3316
05:33:59|3.3318
05:34:00|3.3309
05:34:02|3.3313
05:34:03|3.3302
05:34:04|3.3295
05:34:05|3.3286
05:34:06|3.3288
05:34:06|3.3303
05:34:09|3.3297
05:34:10|3.3297
05:34:11|3.3298
05:34:12|3.3272
05:34:13|3.3261
05:34:14|3.3266
05:34:15|3.3259
05:34:17|3.3244
05:34:18|3.3261
05:34:19|3.327
05:34:20|3.3261
05:34:21|3.3264
05:34:22|3.3264
05:34:23|3.3266
05:34:24|3.33
05:34:25|3.3286
05:34:26|3.3293
05:34:27|3.3313
05:34:28|3.3306
05:34:29|3.3289
05:34:30|3.3302
05:34:32|3.3319
05:34:32|3.3329
05:34:33|3.3394
05:34:35|3.3382
05:34:36|3.3367
05:34:37|3.3359
05:34:38|3.3345
05:34:39|3.3356
05:34:40|3.335
05:34:41|3.3334
05:34:42|3.3338
05:34:43|3.3337
05:34:44|3.3344
05:34:45|3.333
05:34:46|3.3343
05:34:47|3.3345
05:34:48|3.3335
05:34:49|3.3329
05:34:50|3.3313
05:34:52|3.3312
05:34:53|3.3301
05:34:54|3.3285
05:34:55|3.328
05:34:56|3.3305
05:34:57|3.3305
05:34:58|3.3303
05:34:59|3.3303
05:35:00|3.3299
05:35:01|3.3278
05:35:02|3.3281
05:35:03|3.3268
05:35:04|3.3257
05:35:05|3.3265
05:35:06|3.3259
05:35:07|3.3258
05:35:08|3.3254
05:35:09|3.3263
05:35:11|3.3257
05:35:11|3.3266
05:35:12|3.3262
05:35:13|3.3259
05:35:14|3.3273
05:35:15|3.3304
05:35:17|3.3319
05:35:18|3.3325
05:35:19|3.3337
05:35:20|3.3349
05:35:22|3.336
05:35:22|3.335
05:35:24|3.3341
05:35:25|3.3348
05:35:26|3.3359
05:35:26|3.3365
05:35:27|3.3373
05:35:29|3.3371
05:35:30|3.3379
05:35:31|3.3389
05:35:31|3.3385
05:35:33|3.3398
05:35:34|3.3386
05:35:35|3.3394
05:35:36|3.3394
05:35:37|3.3403
05:35:38|3.3389
05:35:39|3.3383
05:35:40|3.3365
05:35:41|3.338
05:35:42|3.3385
05:35:43|3.3387
05:35:45|3.3395
05:35:45|3.3385
05:35:46|3.338
05:35:48|3.3372
05:35:49|3.3365
05:35:50|3.3368
05:35:51|3.3368
05:35:52|3.3368
05:35:53|3.3376
05:35:54|3.3343
05:35:56|3.3349
05:35:56|3.3354
05:35:57|3.3354
05:35:58|3.335
05:35:59|3.3351
05:36:01|3.3334
05:36:02|3.332
05:36:02|3.3329
05:36:03|3.3309
05:36:04|3.3309
05:36:06|3.3318
05:36:07|3.3319
05:36:09|3.3305
05:36:10|3.3317
05:36:11|3.3305
05:36:12|3.3279
05:36:13|3.3283
05:36:15|3.3292
05:36:15|3.3296
05:36:16|3.3306
05:36:18|3.3304
05:36:18|3.3293
05:36:20|3.33
05:36:21|3.3315
05:36:23|3.3315
05:36:23|3.332
05:36:24|3.3323
05:36:25|3.3338
05:36:26|3.3337
05:36:27|3.3361
05:36:28|3.3371
05:36:29|3.3379
05:36:31|3.3379
05:36:31|3.337
05:36:33|3.3364
05:36:33|3.3364
05:36:34|3.3384
05:36:35|3.3383
05:36:36|3.3365
05:36:37|3.3362
05:36:39|3.3358
05:36:39|3.3358
05:36:41|3.3365
05:36:41|3.3363
05:36:43|3.3363
05:36:43|3.3379
05:36:45|3.3365
05:36:46|3.3354
05:36:47|3.337
05:36:47|3.3373
05:36:48|3.337
05:36:50|3.3376
05:36:50|3.3388
05:36:51|3.3388
05:36:53|3.339
05:36:54|3.3385
05:36:55|3.3378
05:36:56|3.3384
05:36:57|3.3384
05:36:58|3.3379
05:36:59|3.3373
05:37:00|3.3377
05:37:01|3.3357
05:37:02|3.3371
05:37:04|3.3382
05:37:04|3.3396
05:37:06|3.3369
05:37:07|3.3373
05:37:08|3.3343
05:37:10|3.3346
05:37:11|3.3362
05:37:12|3.3376
05:37:13|3.3391
05:37:14|3.3401
05:37:14|3.3398
05:37:17|3.3409
05:37:18|3.3414
05:37:18|3.3415
05:37:19|3.3415
05:37:21|3.3392
05:37:22|3.3392
05:37:23|3.3417
05:37:24|3.3446
05:37:25|3.3465
05:37:25|3.3472
05:37:28|3.3452
05:37:28|3.3442
05:37:30|3.3438
05:37:31|3.3425
05:37:32|3.3445
05:37:33|3.3439
05:37:34|3.3443
05:37:35|3.3446
05:37:36|3.344
05:37:37|3.3438
05:37:38|3.3438
05:37:39|3.3487
05:37:41|3.348
05:37:41|3.3473
05:37:43|3.347
05:37:44|3.3469
05:37:44|3.3477
05:37:45|3.3472
05:37:46|3.3469
05:37:47|3.3466
05:37:48|3.3495
05:37:50|3.3477
05:37:51|3.3475
05:37:51|3.3475
05:37:53|3.3469
05:37:54|3.3469
05:37:54|3.3479
05:37:55|3.3479
05:37:57|3.3475
05:37:58|3.3478
05:37:59|3.3483
05:37:59|3.35
05:38:01|3.3492
05:38:02|3.3496
05:38:03|3.3498
05:38:04|3.3481
05:38:05|3.3491
05:38:06|3.3497
05:38:07|3.3491
05:38:08|3.35
05:38:08|3.3495
05:38:11|3.3495
05:38:12|3.3561
05:38:14|3.3571
05:38:14|3.3576
05:38:15|3.3574
05:38:16|3.3647
05:38:18|3.3665
05:38:18|3.3665
05:38:19|3.367
05:38:21|3.366
05:38:22|3.3643
05:38:22|3.3641
05:38:24|3.3643
05:38:25|3.3653
05:38:27|3.3629
05:38:28|3.3627
05:38:29|3.3629
05:38:30|3.3635
05:38:31|3.3635
05:38:32|3.3629
05:38:34|3.363
05:38:35|3.3627
05:38:36|3.3637
05:38:37|3.3642
05:38:38|3.3656
05:38:39|3.3656
05:38:40|3.3638
05:38:41|3.3622
05:38:43|3.3627
05:38:43|3.3633
05:38:44|3.364
05:38:45|3.3631
05:38:47|3.3623
05:38:47|3.367
05:38:49|3.3659
05:38:51|3.3653
05:38:51|3.3652
05:38:53|3.3654
05:38:54|3.3655
05:38:54|3.3638
05:38:56|3.3638
05:38:57|3.3635
05:38:58|3.3638
05:38:59|3.3638
05:39:00|3.363
05:39:00|3.363
05:39:02|3.3682
05:39:02|3.3687
05:39:04|3.3682
05:39:05|3.3697
05:39:06|3.3703
05:39:07|3.3707
05:39:08|3.3712
05:39:09|3.3739
05:39:11|3.3747
05:39:11|3.3721
05:39:12|3.3731
05:39:13|3.3741
05:39:15|3.3736
05:39:15|3.3725
05:39:16|3.3712
05:39:18|3.3715
05:39:19|3.3728
05:39:20|3.3735
05:39:21|3.3738
05:39:22|3.3744
05:39:23|3.3742
05:39:23|3.3742
05:39:25|3.3727
05:39:26|3.375
05:39:27|3.3745
05:39:28|3.3749
05:39:29|3.3751
05:39:31|3.3751
05:39:31|3.3708
05:39:33|3.3726
05:39:34|3.371
05:39:35|3.3706
05:39:36|3.3706
05:39:37|3.3693
05:39:38|3.3712
05:39:38|3.3716
05:39:40|3.3715
05:39:41|3.3698
05:39:42|3.3714
05:39:43|3.3689
05:39:43|3.3688
05:39:45|3.3688
05:39:46|3.3671
05:39:47|3.3655
05:39:48|3.3655
05:39:49|3.3666
05:39:50|3.3645
05:39:51|3.3645
05:39:52|3.3656
05:39:53|3.3662
05:39:54|3.3678
05:39:55|3.3668
05:39:57|3.3668
05:39:57|3.3678
05:39:59|3.3656
05:40:00|3.3667
05:40:01|3.3667
05:40:02|3.3648
05:40:03|3.3663
05:40:03|3.3655
05:40:05|3.365
05:40:06|3.366
05:40:07|3.3654
05:40:08|3.3668
05:40:09|3.3669
05:40:10|3.3684
05:40:11|3.3679
05:40:13|3.3683
05:40:15|3.3671
05:40:15|3.3669
05:40:16|3.3647
05:40:17|3.3659
05:40:19|3.3655
05:40:20|3.3647
05:40:21|3.3674
05:40:22|3.3671
05:40:23|3.3662
05:40:24|3.3662
05:40:25|3.3644
05:40:26|3.3658
05:40:27|3.3655
05:40:29|3.3658
05:40:29|3.3648
05:40:31|3.3648
05:40:32|3.3649
05:40:33|3.365
05:40:34|3.366
05:40:35|3.365
05:40:36|3.365
05:40:36|3.365
05:40:38|3.3665
05:40:39|3.3661
05:40:41|3.365
05:40:41|3.365
05:40:42|3.3658
05:40:43|3.3666
05:40:45|3.3668
05:40:46|3.3661
05:40:47|3.3661
05:40:47|3.366
05:40:49|3.3661
05:40:50|3.3678
05:40:51|3.3689
05:40:52|3.3685
05:40:52|3.3685
05:40:53|3.3702
05:40:55|3.3702
05:40:56|3.3692
05:40:57|3.3692
05:40:58|3.3687
05:40:59|3.3702
05:41:00|3.3683
05:41:01|3.3683
05:41:02|3.3653
05:41:03|3.3659
05:41:04|3.3654
05:41:06|3.365
05:41:06|3.364
05:41:08|3.363
05:41:08|3.363
05:41:10|3.3633
05:41:11|3.3633
05:41:12|3.3602
05:41:14|3.3597
05:41:16|3.3594
05:41:16|3.359
05:41:18|3.3601
05:41:19|3.3601
05:41:20|3.3593
05:41:22|3.3582
05:41:23|3.3594
05:41:24|3.3599
05:41:25|3.36
05:41:27|3.36
05:41:28|3.3605
05:41:29|3.3597
05:41:30|3.3591
05:41:31|3.3616
05:41:32|3.3624
05:41:33|3.3602
05:41:34|3.3591
05:41:36|3.3606
05:41:36|3.3598
05:41:38|3.3597
05:41:38|3.3609
05:41:39|3.361
05:41:41|3.3604
05:41:41|3.3601
05:41:43|3.36
05:41:44|3.3604
05:41:45|3.3604
05:41:46|3.3601
05:41:47|3.362
05:41:48|3.3629
05:41:50|3.3636
05:41:50|3.3641
05:41:51|3.3631
05:41:53|3.3634
05:41:54|3.363
05:41:55|3.3631
05:41:55|3.363
05:41:56|3.3647
05:41:57|3.3647
05:41:59|3.3626
05:41:59|3.3626
05:42:01|3.3626
05:42:01|3.3618
05:42:02|3.3618
05:42:04|3.3622
05:42:04|3.3641
05:42:06|3.3641
05:42:06|3.3633
05:42:07|3.3633
05:42:09|3.3625
05:42:09|3.3619
05:42:11|3.362
05:42:12|3.3632
05:42:13|3.3628
05:42:14|3.3642
05:42:16|3.3635
05:42:16|3.3622
05:42:18|3.36
05:42:19|3.3607
05:42:20|3.3606
05:42:21|3.3596
05:42:22|3.3586
05:42:24|3.3551
05:42:24|3.3554
05:42:25|3.3576
05:42:27|3.358
05:42:27|3.3569
05:42:29|3.3563
05:42:30|3.3566
05:42:30|3.356
05:42:31|3.356
05:42:32|3.3557
05:42:33|3.3565
05:42:35|3.3562
05:42:36|3.3565
05:42:36|3.356
05:42:38|3.3556
05:42:39|3.3555
05:42:40|3.3544
05:42:41|3.3544
05:42:42|3.3536
05:42:43|3.3533
05:42:44|3.3533
05:42:45|3.355
05:42:47|3.3548
05:42:47|3.3561
05:42:48|3.3557
05:42:49|3.3556
05:42:51|3.3567
05:42:52|3.3564
05:42:52|3.3557
05:42:54|3.356
05:42:55|3.356
05:42:56|3.3549
05:42:57|3.355
05:42:58|3.355
05:42:59|3.3531
05:43:00|3.3538
05:43:01|3.3541
05:43:03|3.3541
05:43:03|3.3531
05:43:05|3.353
05:43:06|3.353
05:43:06|3.354
05:43:07|3.3532
05:43:10|3.3537
05:43:10|3.3537
05:43:11|3.3537
05:43:12|3.3539
05:43:14|3.3534
05:43:14|3.3554
05:43:16|3.3563
05:43:17|3.3583
05:43:18|3.3583
05:43:19|3.3572
05:43:20|3.3572
05:43:22|3.3591
05:43:22|3.3593
05:43:24|3.3593
05:43:25|3.3632
05:43:26|3.3632
05:43:28|3.365
05:43:29|3.3647
05:43:29|3.3661
05:43:31|3.367
05:43:31|3.3661
05:43:33|3.3656
05:43:34|3.3657
05:43:34|3.3693
05:43:35|3.3693
05:43:36|3.3694
05:43:38|3.3698
05:43:39|3.3708
05:43:40|3.3704
05:43:41|3.3707
05:43:43|3.3698
05:43:43|3.37
05:43:44|3.3713
05:43:45|3.3706
05:43:47|3.3711
05:43:47|3.3704
05:43:49|3.3704
05:43:50|3.3706
05:43:50|3.3705
05:43:52|3.3709
05:43:53|3.3694
05:43:54|3.3699
05:43:55|3.3698
05:43:56|3.3682
05:43:57|3.3695
05:43:58|3.3686
05:43:59|3.3687
05:44:02|3.3687
05:44:03|3.3673
05:44:03|3.3669
05:44:05|3.3672
05:44:06|3.3669
05:44:06|3.3665
05:44:08|3.3669
05:44:09|3.3669
05:44:10|3.3692
05:44:11|3.3679
05:44:13|3.3682
05:44:13|3.3682
05:44:14|3.3688
05:44:16|3.3694
05:44:17|3.3694
05:44:18|3.3694
05:44:19|3.3719
05:44:20|3.3722
05:44:22|3.3715
05:44:22|3.3712
05:44:23|3.3716
05:44:25|3.3718
05:44:27|3.3737
05:44:28|3.3721
05:44:29|3.3702
05:44:31|3.3685
05:44:31|3.3676
05:44:32|3.3677
05:44:34|3.3695
05:44:34|3.3676
05:44:35|3.3669
05:44:37|3.3669
05:44:37|3.3669
05:44:39|3.3675
05:44:40|3.3677
05:44:41|3.3678
05:44:42|3.3679
05:44:43|3.3672
05:44:44|3.3672
05:44:45|3.3671
05:44:46|3.3658
05:44:47|3.3658
05:44:48|3.3662
05:44:50|3.3667
05:44:50|3.3676
05:44:52|3.3662
05:44:53|3.367
05:44:54|3.3672
05:44:55|3.3644
05:44:56|3.3648
05:44:57|3.3649
05:44:59|3.3643
05:44:59|3.364
05:45:00|3.3627
05:45:02|3.3612
05:45:03|3.3596
05:45:03|3.3575
05:45:05|3.3577
05:45:05|3.3587
05:45:06|3.3582
05:45:08|3.3587
05:45:09|3.3592
05:45:10|3.3569
05:45:10|3.3543
05:45:12|3.3549
05:45:13|3.3568
05:45:14|3.3554
05:45:15|3.3554
05:45:16|3.3586
05:45:18|3.3593
05:45:19|3.3595
05:45:21|3.3593
05:45:22|3.3592
05:45:24|3.3594
05:45:24|3.3588
05:45:26|3.3588
05:45:27|3.359
05:45:27|3.359
05:45:29|3.3563
05:45:30|3.354
05:45:31|3.3562
05:45:32|3.3584
05:45:33|3.3577
05:45:34|3.357
05:45:35|3.357
05:45:36|3.3551
05:45:37|3.3544
05:45:38|3.3545
05:45:40|3.3531
05:45:41|3.3539
05:45:41|3.3563
05:45:43|3.3538
05:45:44|3.3538
05:45:45|3.354
05:45:46|3.353
05:45:47|3.3524
05:45:48|3.3517
05:45:49|3.3502
05:45:50|3.3494
05:45:51|3.3503
05:45:52|3.3514
05:45:53|3.3515
05:45:54|3.355
05:45:55|3.354
05:45:56|3.3525
05:45:57|3.3535
05:45:58|3.3537
05:45:59|3.354
05:46:01|3.353
05:46:03|3.3509
05:46:04|3.3489
05:46:04|3.3475
05:46:05|3.3508
05:46:07|3.3473
05:46:08|3.3479
05:46:09|3.3455
05:46:09|3.3461
05:46:10|3.3495
05:46:12|3.3495
05:46:13|3.3489
05:46:13|3.3497
05:46:15|3.3497
05:46:16|3.3506
05:46:16|3.351
05:46:19|3.3499
05:46:20|3.3495
05:46:22|3.3515
05:46:23|3.3516
05:46:23|3.3538
05:46:25|3.3562
05:46:26|3.3566
05:46:28|3.3587
05:46:29|3.358
05:46:30|3.3574
05:46:31|3.3578
05:46:32|3.3568
05:46:33|3.3565
05:46:34|3.3565
05:46:35|3.357
05:46:36|3.3554
05:46:37|3.3542
05:46:38|3.3538
05:46:39|3.3537
05:46:41|3.3537
05:46:42|3.3536
05:46:42|3.3515
05:46:43|3.351
05:46:45|3.3494
05:46:46|3.3494
05:46:47|3.3494
05:46:48|3.3506
05:46:48|3.3503
05:46:50|3.3509
05:46:51|3.3505
05:46:51|3.3508
05:46:53|3.3492
05:46:53|3.3493
05:46:55|3.3493
05:46:56|3.3493
05:46:57|3.3505
05:46:58|3.35
05:46:59|3.351
05:47:00|3.3516
05:47:01|3.3503
05:47:03|3.3503
05:47:03|3.3523
05:47:04|3.3546
05:47:05|3.3532
05:47:06|3.3532
05:47:07|3.3511
05:47:08|3.3519
05:47:09|3.3519
05:47:10|3.3518
05:47:12|3.3523
05:47:13|3.3523
05:47:13|3.3537
05:47:14|3.3537
05:47:15|3.3568
05:47:16|3.3579
05:47:18|3.3576
05:47:18|3.3566
05:47:19|3.3566
05:47:20|3.3543
05:47:21|3.3558
05:47:23|3.3557
05:47:24|3.3566
05:47:26|3.359
05:47:28|3.3579
05:47:28|3.3574
05:47:30|3.3582
05:47:32|3.3584
05:47:32|3.3586
05:47:34|3.3586
05:47:34|3.3579
05:47:36|3.3579
05:47:37|3.3597
05:47:38|3.36
05:47:39|3.3596
05:47:40|3.3602
05:47:41|3.3587
05:47:43|3.357
05:47:44|3.3584
05:47:44|3.3584
05:47:46|3.3574
05:47:46|3.3577
05:47:48|3.3577
05:47:49|3.3577
05:47:50|3.3579
05:47:51|3.358
05:47:52|3.358
05:47:52|3.3595
05:47:53|3.358
05:47:55|3.3587
05:47:56|3.3598
05:47:57|3.3598
05:47:58|3.3594
05:47:59|3.3571
05:48:00|3.3571
05:48:01|3.3573
05:48:03|3.3548
05:48:03|3.3548
05:48:05|3.3567
05:48:05|3.3567
05:48:07|3.3561
05:48:08|3.3561
05:48:09|3.3561
05:48:10|3.3554
05:48:11|3.3554
05:48:13|3.355
05:48:13|3.3552
05:48:14|3.3539
05:48:15|3.3535
05:48:16|3.3545
05:48:17|3.3545
05:48:18|3.3545
05:48:19|3.3521
05:48:21|3.3528
05:48:23|3.3525
05:48:24|3.3516
05:48:26|3.3501
05:48:26|3.3583
05:48:27|3.3592
05:48:29|3.3589
05:48:30|3.3589
05:48:30|3.3583
05:48:32|3.3583
05:48:33|3.3583
05:48:34|3.3571
05:48:35|3.3579
05:48:36|3.3595
05:48:37|3.3578
05:48:38|3.3585
05:48:39|3.3585
05:48:40|3.3585
05:48:41|3.3593
05:48:42|3.3611
05:48:44|3.3611
05:48:45|3.3612
05:48:45|3.3662
05:48:47|3.3652
05:48:48|3.3661
05:48:49|3.367
05:48:50|3.3679
05:48:51|3.3663
05:48:52|3.3689
05:48:54|3.369
05:48:55|3.3692
05:48:56|3.3752
05:48:57|3.3728
05:48:58|3.3726
05:48:59|3.3715
05:49:00|3.3709
05:49:01|3.3714
05:49:02|3.3721
05:49:03|3.3721
05:49:04|3.368
05:49:05|3.3691
05:49:06|3.3675
05:49:07|3.364
05:49:08|3.3641
05:49:09|3.3697
05:49:11|3.3697
05:49:11|3.3709
05:49:12|3.3709
05:49:13|3.3688
05:49:14|3.3658
05:49:15|3.3657
05:49:17|3.3626
05:49:18|3.3626
05:49:19|3.3647
05:49:19|3.3656
05:49:20|3.3666
05:49:23|3.3667
05:49:24|3.3674
05:49:26|3.3664
05:49:26|3.3664
05:49:27|3.3664
05:49:28|3.3664
05:49:30|3.3664
05:49:31|3.3664
05:49:31|3.3657
05:49:32|3.3643
05:49:35|3.3641
05:49:36|3.3631
05:49:37|3.3624
05:49:38|3.3625
05:49:39|3.3633
05:49:40|3.3659
05:49:42|3.3651
05:49:43|3.3651
05:49:44|3.3651
05:49:45|3.3648
05:49:45|3.3616
05:49:46|3.3618
05:49:48|3.3625
05:49:49|3.3621
05:49:49|3.3612
05:49:51|3.3626
05:49:52|3.3618
05:49:53|3.3618
05:49:54|3.3617
05:49:54|3.3618
05:49:56|3.3678
05:49:57|3.3678
05:49:58|3.3696
05:49:59|3.3698
05:50:00|3.3685
05:50:02|3.3684
05:50:02|3.3689
05:50:03|3.368
05:50:04|3.3662
05:50:07|3.3667
05:50:08|3.3674
05:50:09|3.3695
05:50:10|3.3691
05:50:10|3.3707
05:50:11|3.371
05:50:12|3.372
05:50:14|3.3717
05:50:14|3.372
05:50:16|3.372
05:50:17|3.3722
05:50:18|3.3713
05:50:19|3.3742
05:50:20|3.3735
05:50:21|3.3744
05:50:23|3.3724
05:50:24|3.3724
05:50:25|3.3748
05:50:27|3.383
05:50:28|3.3834
05:50:29|3.3819
05:50:30|3.3825
05:50:31|3.3811
05:50:32|3.3828
05:50:33|3.3832
05:50:35|3.383
05:50:36|3.3849
05:50:37|3.3829
05:50:38|3.3841
05:50:39|3.385
05:50:39|3.385
05:50:40|3.385
05:50:42|3.387
05:50:42|3.3843
05:50:45|3.384
05:50:46|3.383
05:50:47|3.3831
05:50:48|3.3835
05:50:48|3.3817
05:50:50|3.3801
05:50:51|3.3826
05:50:52|3.3862
05:50:53|3.3836
05:50:54|3.384
05:50:56|3.3854
05:50:56|3.3844
05:50:57|3.3851
05:50:58|3.3851
05:51:00|3.3851
05:51:01|3.3861
05:51:02|3.3851
05:51:03|3.3854
05:51:03|3.385
05:51:05|3.3843
05:51:07|3.3844
05:51:08|3.3853
05:51:08|3.3852
05:51:09|3.3851
05:51:10|3.3827
05:51:11|3.3838
05:51:13|3.3834
05:51:14|3.3828
05:51:15|3.3824
05:51:16|3.3836
05:51:16|3.3836
05:51:18|3.3822
05:51:19|3.384
05:51:20|3.3836
05:51:21|3.3855
05:51:22|3.3839
05:51:24|3.3836
05:51:26|3.383
05:51:26|3.3826
05:51:27|3.3835
05:51:28|3.3838
05:51:29|3.3854
05:51:30|3.385
05:51:31|3.3851
05:51:32|3.385
05:51:33|3.385
05:51:34|3.3844
05:51:36|3.3833
05:51:36|3.3815
05:51:37|3.3809
05:51:38|3.3841
05:51:40|3.3834
05:51:40|3.3824
05:51:42|3.3824
05:51:43|3.3817
05:51:44|3.381
05:51:44|3.381
05:51:46|3.381
05:51:47|3.3809
05:51:49|3.3809
05:51:49|3.3815
05:51:50|3.3815
05:51:51|3.3815
05:51:53|3.382
05:51:54|3.3767
05:51:55|3.375
05:51:56|3.375
05:51:57|3.3726
05:51:57|3.371
05:51:59|3.37
05:52:00|3.3702
05:52:01|3.371
05:52:03|3.3689
05:52:04|3.3687
05:52:04|3.3672
05:52:05|3.3658
05:52:06|3.3651
05:52:07|3.3633
05:52:09|3.3623
05:52:10|3.3613
05:52:11|3.3613
05:52:12|3.3582
05:52:13|3.3588
05:52:14|3.3601
05:52:15|3.3602
05:52:15|3.3589
05:52:17|3.3589
05:52:18|3.3636
05:52:18|3.3635
05:52:20|3.3638
05:52:21|3.3638
05:52:23|3.3635
05:52:25|3.3634
05:52:26|3.3624
05:52:27|3.3636
05:52:28|3.3654
05:52:29|3.3654
05:52:31|3.3653
05:52:32|3.3641
05:52:32|3.3644
05:52:33|3.3645
05:52:35|3.3639
05:52:35|3.3657
05:52:36|3.3642
05:52:37|3.3629
05:52:39|3.362
05:52:40|3.3618
05:52:42|3.3613
05:52:43|3.3622
05:52:44|3.3642
05:52:45|3.3645
05:52:46|3.3652
05:52:47|3.3623
05:52:49|3.3632
05:52:50|3.3631
05:52:51|3.3626
05:52:52|3.3636
05:52:54|3.3649
05:52:54|3.3655
05:52:56|3.3641
05:52:56|3.3633
05:52:58|3.3637
05:52:59|3.3639
05:53:01|3.3646
05:53:01|3.3626
05:53:03|3.3628
05:53:03|3.362
05:53:05|3.3612
05:53:05|3.359
05:53:07|3.3606
05:53:08|3.3589
05:53:09|3.3597
05:53:10|3.3597
05:53:11|3.3602
05:53:12|3.36
05:53:13|3.3581
05:53:14|3.3587
05:53:15|3.359
05:53:17|3.3596
05:53:17|3.3598
05:53:18|3.3598
05:53:19|3.3598
05:53:20|3.3598
05:53:21|3.3598
05:53:23|3.3615
05:53:23|3.3628
05:53:24|3.3628
05:53:25|3.3628
05:53:27|3.3602
05:53:28|3.358
05:53:29|3.3586
05:53:31|3.3584
05:53:32|3.3612
05:53:33|3.3612
05:53:33|3.3635
05:53:34|3.3581
05:53:36|3.3591
05:53:37|3.3577
05:53:38|3.3602
05:53:39|3.3615
05:53:40|3.3602
05:53:41|3.3598
05:53:42|3.3595
05:53:43|3.3582
05:53:44|3.3616
05:53:45|3.3578
05:53:47|3.3578
05:53:48|3.3594
05:53:49|3.3584
05:53:50|3.3586
05:53:51|3.36
05:53:51|3.3587
05:53:53|3.3571
05:53:54|3.3572
05:53:55|3.3576
05:53:56|3.3567
05:53:57|3.3567
05:53:58|3.3506
05:53:59|3.3517
05:54:01|3.3521
05:54:01|3.3536
05:54:03|3.3532
05:54:03|3.35
05:54:05|3.3519
05:54:05|3.3524
05:54:06|3.352
05:54:07|3.35
05:54:08|3.3504
05:54:10|3.3515
05:54:10|3.3501
05:54:12|3.3497
05:54:12|3.3496
05:54:13|3.3485
05:54:14|3.3469
05:54:16|3.3475
05:54:17|3.3475
05:54:18|3.347
05:54:19|3.3462
05:54:19|3.3462
05:54:21|3.3457
05:54:22|3.346
05:54:23|3.3466
05:54:24|3.3458
05:54:26|3.3469
05:54:27|3.347
05:54:28|3.3466
05:54:29|3.345
05:54:30|3.345
05:54:31|3.345
05:54:33|3.3494
05:54:34|3.3479
05:54:35|3.3475
05:54:36|3.3468
05:54:37|3.3467
05:54:39|3.3459
05:54:39|3.3489
05:54:40|3.349
05:54:41|3.3493
05:54:42|3.3497
05:54:44|3.3489
05:54:44|3.3474
05:54:46|3.3476
05:54:47|3.3478
05:54:47|3.3478
05:54:49|3.3485
05:54:50|3.3483
05:54:51|3.3478
05:54:52|3.3485
05:54:53|3.348
05:54:54|3.3465
05:54:55|3.3457
05:54:57|3.346
05:54:58|3.3468
05:54:58|3.3471
05:55:00|3.345
05:55:01|3.345
05:55:02|3.345
05:55:03|3.3452
05:55:04|3.3432
05:55:05|3.3456
05:55:06|3.345
05:55:07|3.3438
05:55:08|3.3439
05:55:10|3.345
05:55:10|3.3455
05:55:11|3.3467
05:55:12|3.3465
05:55:14|3.3459
05:55:14|3.3459
05:55:16|3.3464
05:55:16|3.3471
05:55:17|3.3466
05:55:19|3.3469
05:55:19|3.3472
05:55:21|3.3472
05:55:22|3.3469
05:55:22|3.3479
05:55:25|3.3509
05:55:26|3.3489
05:55:28|3.3482
05:55:28|3.3484
05:55:30|3.3499
05:55:31|3.3503
05:55:32|3.3492
05:55:33|3.3492
05:55:34|3.3496
05:55:35|3.349
05:55:37|3.3475
05:55:37|3.3471
05:55:38|3.3475
05:55:40|3.3475
05:55:40|3.3474
05:55:42|3.348
05:55:43|3.3491
05:55:44|3.3478
05:55:45|3.3481
05:55:47|3.3481
05:55:47|3.3473
05:55:49|3.3476
05:55:50|3.3479
05:55:51|3.3479
05:55:52|3.3451
05:55:52|3.3446
05:55:54|3.3446
05:55:55|3.3474
05:55:56|3.3468
05:55:57|3.3468
05:55:58|3.3468
05:55:59|3.3467
05:56:00|3.3455
05:56:01|3.3455
05:56:03|3.3482
05:56:04|3.348
05:56:04|3.3497
05:56:05|3.3491
05:56:06|3.3487
05:56:08|3.3489
05:56:09|3.349
05:56:10|3.3477
05:56:11|3.3477
05:56:13|3.3475
05:56:13|3.3477
05:56:15|3.3476
05:56:15|3.3475
05:56:17|3.3474
05:56:18|3.3474
05:56:19|3.3473
05:56:20|3.3475
05:56:20|3.3463
05:56:22|3.3467
05:56:23|3.348
05:56:24|3.3477
05:56:25|3.3494
05:56:26|3.3489
05:56:28|3.3496
05:56:28|3.3496
05:56:30|3.3496
05:56:31|3.3489
05:56:31|3.3487
05:56:33|3.3486
05:56:35|3.3495
05:56:36|3.3495
05:56:37|3.3494
05:56:39|3.3488
05:56:40|3.3467
05:56:42|3.3456
05:56:42|3.3452
05:56:44|3.3451
05:56:45|3.3446
05:56:45|3.3461
05:56:46|3.3461
05:56:47|3.3461
05:56:49|3.3452
05:56:50|3.3452
05:56:51|3.3461
05:56:52|3.345
05:56:54|3.3446
05:56:55|3.3443
05:56:56|3.3446
05:56:57|3.3445
05:56:58|3.344
05:56:59|3.3435
05:57:00|3.343
05:57:01|3.3438
05:57:02|3.3438
05:57:04|3.3438
05:57:04|3.3459
05:57:05|3.3446
05:57:06|3.3458
05:57:08|3.3448
05:57:08|3.3449
05:57:09|3.3449
05:57:11|3.3455
05:57:11|3.3455
05:57:12|3.3448
05:57:13|3.3444
05:57:14|3.3432
05:57:15|3.344
05:57:17|3.3447
05:57:18|3.3448
05:57:19|3.3439
05:57:20|3.3428
05:57:21|3.3447
05:57:22|3.344
05:57:23|3.3441
05:57:24|3.3441
05:57:25|3.3442
05:57:26|3.3443
05:57:27|3.3446
05:57:28|3.3446
05:57:30|3.3443
05:57:32|3.3452
05:57:33|3.343
05:57:35|3.3426
05:57:36|3.3441
05:57:37|3.3422
05:57:39|3.3431
05:57:40|3.343
05:57:40|3.3434
05:57:41|3.3434
05:57:42|3.3424
05:57:44|3.3422
05:57:45|3.3424
05:57:46|3.343
05:57:48|3.3431
05:57:49|3.3431
05:57:50|3.3425
05:57:51|3.3421
05:57:51|3.3426
05:57:53|3.3428
05:57:54|3.343
05:57:55|3.3433
05:57:56|3.3433
05:57:57|3.3411
05:57:58|3.3423
05:57:59|3.3411
05:58:00|3.342
05:58:01|3.3416
05:58:02|3.3419
05:58:04|3.3438
05:58:05|3.3489
05:58:05|3.3486
05:58:07|3.3489
05:58:08|3.3502
05:58:09|3.3506
05:58:10|3.3504
05:58:11|3.3495
05:58:12|3.3496
05:58:13|3.3486
05:58:15|3.3488
05:58:15|3.3488
05:58:17|3.3488
05:58:18|3.3502
05:58:18|3.3521
05:58:20|3.3513
05:58:21|3.3499
05:58:22|3.3497
05:58:23|3.3484
05:58:24|3.3481
05:58:25|3.3483
05:58:26|3.3481
05:58:27|3.3478
05:58:28|3.3473
05:58:28|3.3485
05:58:30|3.3485
05:58:31|3.3471
05:58:32|3.3466
05:58:33|3.3483
05:58:34|3.3487
05:58:36|3.3487
05:58:36|3.3485
05:58:38|3.3474
05:58:40|3.3474
05:58:41|3.3474
05:58:41|3.3485
05:58:42|3.3479
05:58:44|3.3477
05:58:45|3.3477
05:58:46|3.3477
05:58:47|3.3477
05:58:48|3.348
05:58:49|3.348
05:58:50|3.3508
05:58:51|3.3504
05:58:52|3.3508
05:58:54|3.3508
05:58:54|3.3508
05:58:55|3.3501
05:58:57|3.3501
05:58:57|3.3527
05:58:59|3.3527
05:58:59|3.3526
05:59:01|3.3534
05:59:02|3.3526
05:59:02|3.3506
05:59:04|3.3509
05:59:04|3.351
05:59:06|3.351
05:59:07|3.3512
05:59:08|3.3502
05:59:09|3.3502
05:59:10|3.3486
05:59:11|3.3486
05:59:12|3.349
05:59:13|3.349
05:59:14|3.349
05:59:15|3.348
05:59:16|3.348
05:59:17|3.3483
05:59:18|3.3485
05:59:19|3.3486
05:59:21|3.3482
05:59:21|3.3485
05:59:22|3.3502
05:59:23|3.3474
05:59:24|3.3474
05:59:25|3.3474
05:59:26|3.3477
05:59:28|3.3477
05:59:29|3.3468
05:59:30|3.3468
05:59:32|3.3465
05:59:34|3.3465
05:59:35|3.3458
05:59:36|3.3445
05:59:37|3.3425
05:59:37|3.3416
05:59:39|3.339
05:59:40|3.3403
05:59:41|3.3406
05:59:42|3.3421
05:59:43|3.3415
05:59:44|3.3419
05:59:46|3.3415
05:59:47|3.34
05:59:48|3.34
05:59:48|3.3395
05:59:50|3.3391
05:59:51|3.3391
05:59:53|3.3391
05:59:54|3.3392
05:59:54|3.3397
05:59:56|3.3397
05:59:56|3.3393
05:59:58|3.3391
05:59:59|3.3394
06:00:00|3.3398
06:00:01|3.3398
06:00:02|3.3401
06:00:03|3.3399
06:00:04|3.3399
06:00:06|3.3426
06:00:06|3.3436
06:00:07|3.3407
06:00:08|3.3411
06:00:10|3.3412
06:00:11|3.3411
06:00:12|3.3411
06:00:13|3.3411
06:00:14|3.3369
06:00:15|3.3358
06:00:16|3.3358
06:00:17|3.3354
06:00:18|3.3356
06:00:19|3.3337
06:00:21|3.3332
06:00:22|3.3336
06:00:23|3.3329
06:00:24|3.3334
06:00:25|3.332
06:00:26|3.3322
06:00:27|3.3322
06:00:28|3.3322
06:00:29|3.3316
06:00:30|3.3317
06:00:31|3.3317
06:00:32|3.3356
06:00:34|3.3357
06:00:35|3.3335
06:00:36|3.3339
06:00:37|3.332
06:00:39|3.3318
06:00:40|3.3326
06:00:41|3.3332
06:00:42|3.3296
06:00:43|3.3281
06:00:44|3.3299
06:00:45|3.3286
06:00:47|3.329
06:00:47|3.3262
06:00:49|3.3256
06:00:49|3.325
06:00:51|3.3251
06:00:51|3.3265
06:00:52|3.3266
06:00:54|3.3284
06:00:55|3.3292
06:00:56|3.3313
06:00:57|3.3287
06:00:59|3.3306
06:00:59|3.3307
06:01:00|3.3307
06:01:01|3.3298
06:01:02|3.3294
06:01:04|3.3291
06:01:05|3.328
06:01:05|3.326
06:01:06|3.3258
06:01:08|3.3222
06:01:09|3.323
06:01:10|3.3239
06:01:11|3.3234
06:01:12|3.3231
06:01:13|3.322
06:01:14|3.3225
06:01:15|3.3222
06:01:16|3.3213
06:01:17|3.3212
06:01:18|3.3226
06:01:19|3.3228
06:01:21|3.3243
06:01:21|3.3229
06:01:22|3.323
06:01:23|3.3228
06:01:24|3.3202
06:01:26|3.3195
06:01:27|3.3199
06:01:28|3.3194
06:01:28|3.321
06:01:30|3.3207
06:01:31|3.3195
06:01:32|3.3189
06:01:32|3.3196
06:01:34|3.3195
06:01:35|3.3181
06:01:37|3.317
06:01:38|3.3171
06:01:40|3.3164
06:01:40|3.3155
06:01:42|3.3174
06:01:43|3.318
06:01:43|3.32
06:01:45|3.3197
06:01:47|3.319
06:01:47|3.3194
06:01:48|3.3179
06:01:50|3.3204
06:01:50|3.3196
06:01:52|3.3177
06:01:52|3.3188
06:01:54|3.3177
06:01:55|3.3186
06:01:56|3.3179
06:01:57|3.3182
06:01:59|3.3166
06:01:59|3.3158
06:02:00|3.3173
06:02:01|3.3185
06:02:02|3.3164
06:02:03|3.3172
06:02:04|3.3178
06:02:05|3.3182
06:02:07|3.3203
06:02:07|3.3199
06:02:09|3.3188
06:02:10|3.3166
06:02:11|3.3147
06:02:12|3.3135
06:02:13|3.3177
06:02:14|3.3171
06:02:15|3.3179
06:02:16|3.3176
06:02:17|3.3201
06:02:18|3.3194
06:02:19|3.3191
06:02:20|3.3191
06:02:21|3.3191
06:02:22|3.3193
06:02:24|3.3198
06:02:24|3.3269
06:02:25|3.3274
06:02:26|3.3273
06:02:27|3.3254
06:02:29|3.3232
06:02:29|3.3244
06:02:31|3.325
06:02:32|3.3252
06:02:32|3.326
06:02:34|3.3257
06:02:36|3.326
06:02:38|3.3238
06:02:39|3.3224
06:02:40|3.3234
06:02:42|3.323
06:02:43|3.3216
06:02:44|3.3223
06:02:45|3.3217
06:02:46|3.3228
06:02:47|3.3238
06:02:48|3.3253
06:02:48|3.3246
06:02:50|3.3246
06:02:51|3.3253
06:02:53|3.3249
06:02:53|3.3243
06:02:54|3.3247
06:02:56|3.3253
06:02:57|3.3264
06:02:57|3.3268
06:02:58|3.3268
06:03:00|3.3256
06:03:01|3.3269
06:03:02|3.3268
06:03:04|3.3274
06:03:04|3.3294
06:03:07|3.3291
06:03:07|3.3291
06:03:09|3.3294
06:03:10|3.3291
06:03:10|3.3293
06:03:11|3.327
06:03:12|3.325
06:03:13|3.3243
06:03:15|3.3241
06:03:16|3.322
06:03:17|3.3228
06:03:18|3.3232
06:03:20|3.3238
06:03:20|3.3248
06:03:21|3.3265
06:03:22|3.3266
06:03:24|3.3262
06:03:24|3.3262
06:03:25|3.3261
06:03:26|3.3246
06:03:28|3.3258
06:03:29|3.321
06:03:30|3.3181
06:03:31|3.3196
06:03:32|3.3196
06:03:33|3.3184
06:03:34|3.3184
06:03:36|3.3205
06:03:38|3.3202
06:03:39|3.3208
06:03:39|3.3213
06:03:40|3.3213
06:03:42|3.3213
06:03:43|3.3203
06:03:44|3.3227
06:03:45|3.3243
06:03:47|3.323
06:03:48|3.323
06:03:49|3.323
06:03:50|3.3212
06:03:51|3.3216
06:03:52|3.32
06:03:53|3.3208
06:03:54|3.3201
06:03:56|3.3204
06:03:56|3.3204
06:03:58|3.3235
06:03:58|3.3212
06:03:59|3.322
06:04:01|3.3233
06:04:01|3.3239
06:04:02|3.3225
06:04:04|3.3211
06:04:05|3.3216
06:04:06|3.3223
06:04:07|3.3223
06:04:08|3.3203
06:04:09|3.3203
06:04:10|3.3203
06:04:11|3.3212
06:04:13|3.3226
06:04:13|3.3226
06:04:14|3.3236
06:04:15|3.323
06:04:16|3.323
06:04:17|3.3287
06:04:18|3.3276
06:04:19|3.329
06:04:21|3.3275
06:04:22|3.3263
06:04:23|3.327
06:04:24|3.3271
06:04:25|3.3263
06:04:26|3.3292
06:04:27|3.3292
06:04:29|3.33
06:04:30|3.33
06:04:30|3.3292
06:04:32|3.3286
06:04:33|3.3256
06:04:34|3.3257
06:04:34|3.3239
06:04:36|3.3217
06:04:37|3.3228
06:04:39|3.3218
06:04:40|3.321
06:04:41|3.321
06:04:42|3.3196
06:04:43|3.3196
06:04:45|3.3228
06:04:46|3.326
06:04:47|3.3244
06:04:48|3.3245
06:04:49|3.3245
06:04:50|3.3253
06:04:51|3.325
06:04:52|3.3243
06:04:54|3.324
06:04:54|3.3217
06:04:56|3.3221
06:04:56|3.3212
06:04:57|3.3212
06:04:58|3.3189
06:05:00|3.3199
06:05:01|3.3202
06:05:03|3.3207
06:05:03|3.3203
06:05:04|3.3225
06:05:05|3.3225
06:05:06|3.3225
06:05:07|3.3221
06:05:08|3.3206
06:05:09|3.3185
06:05:10|3.3176
06:05:12|3.3181
06:05:12|3.3188
06:05:14|3.3188
06:05:14|3.3193
06:05:16|3.3193
06:05:16|3.3191
06:05:18|3.3187
06:05:19|3.3167
06:05:20|3.3165
06:05:21|3.3168
06:05:22|3.3168
06:05:22|3.3168
06:05:24|3.3146
06:05:25|3.3141
06:05:26|3.3148
06:05:26|3.3144
06:05:27|3.3134
06:05:29|3.3136
06:05:30|3.3128
06:05:31|3.3145
06:05:32|3.3135
06:05:33|3.3116
06:05:34|3.3124
06:05:35|3.3113
06:05:36|3.3115
06:05:38|3.3122
06:05:39|3.3132
06:05:40|3.3156
06:05:41|3.316
06:05:43|3.313
06:05:43|3.3144
06:05:44|3.3161
06:05:45|3.3149
06:05:46|3.3144
06:05:47|3.314
06:05:49|3.314
06:05:50|3.3133
06:05:50|3.3133
06:05:52|3.314
06:05:52|3.3133
06:05:54|3.3128
06:05:55|3.3135
06:05:56|3.314
06:05:57|3.3142
06:05:58|3.3142
06:05:59|3.3136
06:06:00|3.3141
06:06:02|3.313
06:06:02|3.3113
06:06:04|3.3109
06:06:04|3.3099
06:06:05|3.3096
06:06:07|3.3103
06:06:08|3.3088
06:06:09|3.3105
06:06:09|3.3103
06:06:11|3.3098
06:06:12|3.3105
06:06:13|3.3101
06:06:14|3.3099
06:06:15|3.3127
06:06:16|3.3109
06:06:17|3.3097
06:06:18|3.3098
06:06:19|3.3083
06:06:20|3.309
06:06:21|3.3086
06:06:22|3.3083
06:06:23|3.3079
06:06:24|3.309
06:06:25|3.309
06:06:27|3.3054
06:06:27|3.3068
06:06:29|3.3075
06:06:30|3.3084
06:06:30|3.3088
06:06:32|3.3114
06:06:32|3.3098
06:06:33|3.3093
06:06:35|3.309
06:06:36|3.309
06:06:37|3.3091
06:06:39|3.3073
06:06:40|3.3077
06:06:41|3.3075
06:06:42|3.3089
06:06:43|3.3074
06:06:44|3.3043
06:06:46|3.304
06:06:47|3.3042
06:06:48|3.3059
06:06:49|3.3039
06:06:51|3.3059
06:06:52|3.3061
06:06:53|3.3037
06:06:54|3.3027
06:06:55|3.3038
06:06:57|3.3032
06:06:58|3.3032
06:06:58|3.304
06:06:59|3.3043
06:07:00|3.306
06:07:01|3.3084
06:07:03|3.3075
06:07:04|3.3066
06:07:05|3.3059
06:07:06|3.3046
06:07:07|3.3036
06:07:09|3.3042
06:07:10|3.3042
06:07:11|3.304
06:07:11|3.2992
06:07:13|3.2996
06:07:14|3.2989
06:07:15|3.2989
06:07:15|3.2987
06:07:16|3.2984
06:07:18|3.2941
06:07:19|3.293
06:07:19|3.2951
06:07:20|3.2949
06:07:21|3.2966
06:07:23|3.2975
06:07:24|3.2979
06:07:24|3.2994
06:07:25|3.2998
06:07:27|3.3
06:07:28|3.3002
06:07:29|3.2997
06:07:30|3.3005
06:07:31|3.3005
06:07:32|3.3032
06:07:33|3.3003
06:07:34|3.3015
06:07:35|3.2998
06:07:37|3.2995
06:07:38|3.2994
06:07:39|3.297
06:07:40|3.2969
06:07:42|3.297
06:07:43|3.2985
06:07:44|3.2981
06:07:46|3.2987
06:07:48|3.2981
06:07:49|3.3001
06:07:51|3.2993
06:07:52|3.2984
06:07:53|3.2979
06:07:53|3.2971
06:07:55|3.2989
06:07:56|3.2999
06:07:56|3.2999
06:07:58|3.3
06:07:59|3.2999
06:08:00|3.2985
06:08:01|3.2988
06:08:02|3.2972
06:08:03|3.2972
06:08:05|3.2982
06:08:05|3.2967
06:08:07|3.297
06:08:08|3.2966
06:08:09|3.2971
06:08:10|3.2975
06:08:11|3.2988
06:08:12|3.2997
06:08:14|3.3
06:08:14|3.3
06:08:16|3.2995
06:08:18|3.3004
06:08:18|3.2997
06:08:20|3.3004
06:08:20|3.3008
06:08:22|3.3015
06:08:23|3.3013
06:08:24|3.3019
06:08:24|3.3015
06:08:25|3.3017
06:08:27|3.304
06:08:27|3.3028
06:08:28|3.3036
06:08:29|3.3032
06:08:30|3.303
06:08:32|3.3021
06:08:32|3.3038
06:08:34|3.3031
06:08:35|3.3036
06:08:36|3.3037
06:08:37|3.3053
06:08:38|3.305
06:08:39|3.3062
06:08:41|3.3037
06:08:42|3.3033
06:08:43|3.3015
06:08:44|3.3021
06:08:45|3.3016
06:08:46|3.3011
06:08:48|3.3019
06:08:49|3.3019
06:08:50|3.3009
06:08:51|3.3009
06:08:52|3.3017
06:08:53|3.3017
06:08:54|3.3015
06:08:55|3.3034
06:08:57|3.3039
06:08:58|3.3039
06:08:59|3.3039
06:09:01|3.3039
06:09:01|3.3019
06:09:02|3.304
06:09:03|3.3033
06:09:04|3.304
06:09:05|3.3053
06:09:06|3.3057
06:09:07|3.3056
06:09:08|3.3052
06:09:09|3.3075
06:09:10|3.3094
06:09:12|3.311
06:09:12|3.3104
06:09:13|3.3106
06:09:14|3.3102
06:09:15|3.3109
06:09:16|3.3114
06:09:17|3.3109
06:09:18|3.3103
06:09:19|3.3094
06:09:20|3.3095
06:09:22|3.3095
06:09:23|3.3079
06:09:23|3.3086
06:09:25|3.3098
06:09:26|3.3098
06:09:26|3.3108
06:09:28|3.3107
06:09:28|3.3112
06:09:29|3.3125
06:09:31|3.3122
06:09:32|3.3122
06:09:32|3.3144
06:09:34|3.3148
06:09:35|3.3123
06:09:36|3.3134
06:09:37|3.3132
06:09:38|3.3132
06:09:39|3.313
06:09:40|3.3132
06:09:41|3.3131
06:09:42|3.3125
06:09:43|3.3119
06:09:45|3.3116
06:09:46|3.3112
06:09:47|3.3112
06:09:48|3.31
06:09:50|3.3098
06:09:50|3.3105
06:09:51|3.3105
06:09:53|3.3087
06:09:54|3.3089
06:09:55|3.3092
06:09:56|3.3075
06:09:57|3.3075
06:09:58|3.3084
06:10:00|3.3087
06:10:01|3.3089
06:10:02|3.3089
06:10:03|3.3101
06:10:04|3.3102
06:10:05|3.3097
06:10:07|3.3097
06:10:07|3.3116
06:10:09|3.3108
06:10:09|3.3104
06:10:11|3.3104
06:10:11|3.3104
06:10:13|3.3111
06:10:13|3.3111
06:10:15|3.3111
06:10:16|3.3111
06:10:16|3.3141
06:10:17|3.3137
06:10:18|3.3127
06:10:20|3.3127
06:10:20|3.3184
06:10:22|3.3172
06:10:23|3.3172
06:10:24|3.3169
06:10:24|3.3175
06:10:26|3.3174
06:10:27|3.3153
06:10:28|3.3153
06:10:29|3.3164
06:10:30|3.3158
06:10:31|3.3168
06:10:32|3.3177
06:10:33|3.3187
06:10:34|3.3187
06:10:35|3.318
06:10:37|3.3185
06:10:37|3.3199
06:10:38|3.3222
06:10:39|3.3216
06:10:40|3.3219
06:10:42|3.322
06:10:43|3.3224
06:10:45|3.3234
06:10:46|3.3254
06:10:47|3.3247
06:10:48|3.3231
06:10:49|3.3226
06:10:51|3.3224
06:10:52|3.322
06:10:52|3.322
06:10:53|3.3217
06:10:55|3.3208
06:10:56|3.3216
06:10:57|3.3215
06:10:58|3.3212
06:10:59|3.3211
06:11:00|3.3199
06:11:01|3.3192
06:11:03|3.3193
06:11:03|3.3218
06:11:04|3.3226
06:11:05|3.3238
06:11:07|3.3235
06:11:08|3.3224
06:11:09|3.3217
06:11:11|3.3197
06:11:11|3.3206
06:11:12|3.3206
06:11:14|3.3193
06:11:14|3.3174
06:11:15|3.3174
06:11:16|3.3169
06:11:18|3.3193
06:11:19|3.3177
06:11:20|3.3181
06:11:21|3.3169
06:11:22|3.3145
06:11:23|3.3144
06:11:24|3.3144
06:11:25|3.3144
06:11:26|3.3126
06:11:28|3.312
06:11:29|3.3124
06:11:29|3.3108
06:11:30|3.3106
06:11:31|3.3096
06:11:32|3.3096
06:11:34|3.3096
06:11:35|3.3096
06:11:35|3.3096
06:11:36|3.3091
06:11:37|3.3097
06:11:38|3.3096
06:11:40|3.3106
06:11:41|3.3098
06:11:42|3.3086
06:11:44|3.3089
06:11:44|3.3061
06:11:45|3.306
06:11:46|3.3056
06:11:48|3.3062
06:11:49|3.3058
06:11:49|3.3063
06:11:51|3.3073
06:11:52|3.3074
06:11:53|3.3074
06:11:54|3.3074
06:11:56|3.3063
06:11:56|3.3077
06:11:58|3.3077
06:11:59|3.3077
06:12:00|3.3078
06:12:01|3.3087
06:12:02|3.3104
06:12:04|3.3109
06:12:05|3.3122
06:12:06|3.3125
06:12:06|3.3119
06:12:07|3.3119
06:12:10|3.3113
06:12:11|3.3102
06:12:12|3.3102
06:12:12|3.3103
06:12:13|3.3103
06:12:14|3.3103
06:12:16|3.3099
06:12:17|3.3109
06:12:17|3.31
06:12:19|3.3108
06:12:21|3.3109
06:12:22|3.3108
06:12:22|3.3113
06:12:25|3.3106
06:12:26|3.3109
06:12:28|3.3105
06:12:28|3.3077
06:12:29|3.3076
06:12:31|3.3076
06:12:32|3.3067
06:12:33|3.3053
06:12:34|3.3054
06:12:35|3.3059
06:12:37|3.3062
06:12:38|3.3075
06:12:39|3.3101
06:12:40|3.3108
06:12:42|3.3101
06:12:43|3.3093
06:12:43|3.3103
06:12:45|3.311
06:12:47|3.3099
06:12:48|3.3088
06:12:49|3.3075
06:12:50|3.3075
06:12:51|3.3088
06:12:52|3.3088
06:12:54|3.3088
06:12:54|3.3076
06:12:56|3.3057
06:12:58|3.3057
06:12:59|3.3064
06:13:00|3.3075
06:13:01|3.3081
06:13:03|3.3087
06:13:03|3.3087
06:13:04|3.3087
06:13:06|3.3083
06:13:06|3.3083
06:13:08|3.3074
06:13:09|3.3089
06:13:10|3.3089
06:13:11|3.31
06:13:11|3.31
06:13:12|3.31
06:13:14|3.3089
06:13:14|3.3096
06:13:16|3.3111
06:13:16|3.3083
06:13:18|3.309
06:13:19|3.3101
06:13:20|3.3099
06:13:21|3.3099
06:13:23|3.3118
06:13:23|3.3116
06:13:24|3.3118
06:13:26|3.3111
06:13:27|3.3111
06:13:28|3.3104
06:13:29|3.3101
06:13:30|3.31
06:13:31|3.3095
06:13:32|3.3092
06:13:33|3.3084
06:13:34|3.3106
06:13:34|3.3118
06:13:36|3.3118
06:13:37|3.3114
06:13:38|3.3107
06:13:39|3.3117
06:13:40|3.3117
06:13:41|3.3106
06:13:42|3.3108
06:13:43|3.3108
06:13:44|3.3108
06:13:45|3.3098
06:13:46|3.3095
06:13:48|3.3091
06:13:49|3.3116
06:13:50|3.3105
06:13:51|3.3094
06:13:52|3.3094
06:13:55|3.3098
06:13:55|3.3119
06:13:56|3.3109
06:13:57|3.3115
06:13:59|3.312
06:13:59|3.3099
06:14:01|3.3102
06:14:02|3.3097
06:14:03|3.3097
06:14:04|3.311
06:14:05|3.3117
06:14:06|3.3117
06:14:07|3.3119
06:14:08|3.3113
06:14:09|3.3094
06:14:11|3.3087
06:14:11|3.3092
06:14:12|3.3098
06:14:14|3.309
06:14:16|3.309
06:14:16|3.309
06:14:17|3.3079
06:14:18|3.3074
06:14:19|3.307
06:14:21|3.3087
06:14:21|3.3085
06:14:22|3.3083
06:14:23|3.3076
06:14:25|3.3082
06:14:25|3.3076
06:14:27|3.3078
06:14:28|3.3086
06:14:28|3.3091
06:14:30|3.31
06:14:32|3.3116
06:14:33|3.3126
06:14:33|3.3125
06:14:35|3.3112
06:14:36|3.3119
06:14:37|3.3118
06:14:38|3.3106
06:14:40|3.3103
06:14:40|3.3103
06:14:41|3.3091
06:14:43|3.3092
06:14:43|3.3099
06:14:45|3.3101
06:14:45|3.3101
06:14:48|3.3089
06:14:49|3.3096
06:14:50|3.3101
06:14:52|3.31
06:14:53|3.3079
06:14:54|3.3087
06:14:56|3.3087
06:14:56|3.3081
06:14:57|3.3068
06:14:59|3.3068
06:15:00|3.3069
06:15:01|3.3087
06:15:02|3.3087
06:15:03|3.3081
06:15:04|3.3076
06:15:06|3.3072
06:15:06|3.3078
06:15:07|3.3103
06:15:09|3.311
06:15:10|3.3097
06:15:12|3.3106
06:15:13|3.3106
06:15:13|3.3106
06:15:14|3.3107
06:15:16|3.3107
06:15:16|3.3098
06:15:17|3.3098
06:15:18|3.3112
06:15:20|3.3107
06:15:21|3.3102
06:15:21|3.3109
06:15:22|3.312
06:15:24|3.3117
06:15:25|3.3146
06:15:25|3.3139
06:15:27|3.3129
06:15:28|3.3129
06:15:29|3.313
06:15:30|3.3129
06:15:31|3.3138
06:15:32|3.3144
06:15:33|3.314
06:15:35|3.314
06:15:35|3.3146
06:15:36|3.3136
06:15:37|3.3134
06:15:38|3.3143
06:15:40|3.3138
06:15:40|3.3153
06:15:41|3.3178
06:15:43|3.3178
06:15:43|3.3191
06:15:44|3.3199
06:15:45|3.3207
06:15:48|3.3206
06:15:48|3.3202
06:15:51|3.3214
06:15:51|3.3202
06:15:53|3.3202
06:15:53|3.322
06:15:55|3.323
06:15:56|3.323
06:15:56|3.3231
06:15:59|3.3235
06:15:59|3.3231
06:16:00|3.3224
06:16:02|3.3231
06:16:02|3.3239
06:16:04|3.3235
06:16:06|3.3211
06:16:06|3.3239
06:16:07|3.3239
06:16:08|3.3236
06:16:09|3.3238
06:16:10|3.3234
06:16:11|3.324
06:16:12|3.324
06:16:14|3.3237
06:16:14|3.3245
06:16:15|3.3247
06:16:17|3.3261
06:16:17|3.3259
06:16:18|3.3259
06:16:20|3.3259
06:16:20|3.3233
06:16:21|3.3295
06:16:23|3.3327
06:16:23|3.332
06:16:24|3.3306
06:16:26|3.3306
06:16:27|3.3299
06:16:28|3.331
06:16:29|3.3319
06:16:30|3.3321
06:16:31|3.3309
06:16:32|3.327
06:16:33|3.3261
06:16:34|3.3267
06:16:35|3.3267
06:16:36|3.3243
06:16:38|3.3234
06:16:38|3.3235
06:16:39|3.3215
06:16:41|3.3221
06:16:42|3.322
06:16:42|3.3221
06:16:44|3.3213
06:16:44|3.3213
06:16:45|3.3207
06:16:46|3.3206
06:16:48|3.3213
06:16:48|3.3238
06:16:49|3.3233
06:16:50|3.3233
06:16:52|3.3223
06:16:52|3.3223
06:16:54|3.3223
06:16:55|3.3223
06:16:56|3.3211
06:16:57|3.3204
06:16:58|3.3204
06:17:00|3.3193
06:17:00|3.3199
06:17:01|3.3207
06:17:02|3.3235
06:17:04|3.323
06:17:05|3.3219
06:17:06|3.3222
06:17:08|3.324
06:17:09|3.324
06:17:10|3.3235
06:17:11|3.3217
06:17:12|3.3219
06:17:14|3.322
06:17:14|3.322
06:17:15|3.3218
06:17:16|3.3214
06:17:18|3.321
06:17:18|3.3195
06:17:20|3.3183
06:17:20|3.3183
06:17:22|3.3186
06:17:23|3.3186
06:17:24|3.3186
06:17:25|3.3185
06:17:26|3.3188
06:17:27|3.3188
06:17:28|3.3166
06:17:29|3.3166
06:17:30|3.3163
06:17:31|3.3151
06:17:32|3.3144
06:17:33|3.3142
06:17:34|3.3149
06:17:35|3.3163
06:17:36|3.3163
06:17:37|3.3169
06:17:39|3.3163
06:17:39|3.3145
06:17:41|3.3109
06:17:42|3.3099
06:17:42|3.3114
06:17:44|3.312
06:17:46|3.3123
06:17:47|3.3117
06:17:48|3.3132
06:17:49|3.3138
06:17:50|3.3118
06:17:52|3.3116
06:17:53|3.3116
06:17:54|3.3109
06:17:55|3.3123
06:17:57|3.3115
06:17:58|3.3107
06:17:59|3.3125
06:18:00|3.3124
06:18:02|3.3124
06:18:02|3.3111
06:18:04|3.3111
06:18:05|3.312
06:18:06|3.312
06:18:07|3.3114
06:18:08|3.3117
06:18:09|3.3117
06:18:10|3.3117
06:18:11|3.3069
06:18:12|3.305
06:18:13|3.3048
06:18:15|3.3058
06:18:15|3.3054
06:18:17|3.3054
06:18:18|3.3054
06:18:19|3.3043
06:18:19|3.3027
06:18:21|3.2993
06:18:22|3.2981
06:18:23|3.2983
06:18:24|3.2992
06:18:25|3.2989
06:18:26|3.2988
06:18:27|3.2988
06:18:28|3.2985
06:18:30|3.2988
06:18:31|3.2986
06:18:31|3.2979
06:18:33|3.2979
06:18:34|3.2973
06:18:35|3.2976
06:18:36|3.2967
06:18:37|3.2953
06:18:38|3.295
06:18:38|3.2948
06:18:39|3.2941
06:18:41|3.2989
06:18:42|3.2988
06:18:43|3.2994
06:18:44|3.3
06:18:45|3.2999
06:18:46|3.2996
06:18:47|3.2996
06:18:48|3.2996
06:18:49|3.2992
06:18:51|3.3
06:18:53|3.3039
06:18:53|3.3029
06:18:54|3.3029
06:18:56|3.3024
06:18:57|3.3016
06:18:58|3.3016
06:18:59|3.3019
06:19:00|3.3019
06:19:01|3.3009
06:19:03|3.3008
06:19:04|3.308
06:19:04|3.3062
06:19:06|3.3072
06:19:07|3.3082
06:19:07|3.3079
06:19:09|3.3074
06:19:09|3.3077
06:19:12|3.3051
06:19:12|3.3062
06:19:13|3.3076
06:19:14|3.3076
06:19:15|3.3076
06:19:17|3.3056
06:19:18|3.304
06:19:19|3.3044
06:19:20|3.3044
06:19:21|3.3046
06:19:22|3.3042
06:19:23|3.304
06:19:25|3.3038
06:19:25|3.304
06:19:27|3.3031
06:19:27|3.3035
06:19:29|3.2987
06:19:31|3.2987
06:19:31|3.2987
06:19:32|3.2979
06:19:33|3.2993
06:19:34|3.2984
06:19:36|3.2984
06:19:36|3.2987
06:19:37|3.2984
06:19:38|3.2955
06:19:39|3.2959
06:19:40|3.294
06:19:41|3.2923
06:19:43|3.2928
06:19:44|3.2934
06:19:45|3.2946
06:19:46|3.2963
06:19:47|3.2952
06:19:47|3.2958
06:19:49|3.2942
06:19:50|3.2942
06:19:52|3.2941
06:19:54|3.2928
06:19:55|3.2952
06:19:57|3.294
06:19:57|3.2941
06:19:59|3.2934
06:20:01|3.2944
06:20:02|3.2941
06:20:03|3.2935
06:20:04|3.2932
06:20:05|3.2951
06:20:07|3.2939
06:20:08|3.2943
06:20:09|3.293
06:20:10|3.2907
06:20:10|3.29
06:20:11|3.2908
06:20:13|3.2903
06:20:13|3.2902
06:20:15|3.2891
06:20:16|3.2892
06:20:17|3.2885
06:20:17|3.2885
06:20:19|3.2878
06:20:20|3.2875
06:20:21|3.2863
06:20:22|3.287
06:20:23|3.2841
06:20:24|3.2869
06:20:26|3.288
06:20:27|3.2869
06:20:27|3.2851
06:20:29|3.2862
06:20:30|3.2845
06:20:31|3.2826
06:20:31|3.2834
06:20:33|3.2818
06:20:33|3.2814
06:20:35|3.2836
06:20:36|3.2842
06:20:37|3.2853
06:20:38|3.2848
06:20:39|3.2846
06:20:40|3.2844
06:20:41|3.2844
06:20:42|3.2834
06:20:43|3.2833
06:20:44|3.2847
06:20:45|3.2848
06:20:46|3.2841
06:20:47|3.2845
06:20:48|3.2854
06:20:49|3.2855
06:20:50|3.2848
06:20:51|3.2853
06:20:53|3.2851
06:20:54|3.2856
06:20:56|3.2859
06:20:57|3.2853
06:20:58|3.2858
06:20:59|3.2875
06:21:00|3.2884
06:21:01|3.2869
06:21:03|3.2862
06:21:03|3.2864
06:21:05|3.2862
06:21:05|3.2861
06:21:06|3.287
06:21:07|3.2861
06:21:08|3.286
06:21:09|3.2865
06:21:11|3.2872
06:21:12|3.2872
06:21:13|3.2872
06:21:14|3.2871
06:21:15|3.2878
06:21:16|3.2878
06:21:17|3.2891
06:21:18|3.2891
06:21:20|3.2899
06:21:20|3.2916
06:21:22|3.2908
06:21:23|3.2908
06:21:24|3.2906
06:21:25|3.291
06:21:26|3.292
06:21:27|3.2919
06:21:29|3.2917
06:21:30|3.2921
06:21:31|3.2908
06:21:32|3.2911
06:21:33|3.2911
06:21:34|3.2928
06:21:35|3.2928
06:21:36|3.2928
06:21:37|3.2928
06:21:38|3.2923
06:21:39|3.2932
06:21:41|3.2926
06:21:41|3.2926
06:21:42|3.2942
06:21:43|3.2942
06:21:45|3.2942
06:21:45|3.2942
06:21:46|3.2948
06:21:47|3.295
06:21:49|3.2947
06:21:50|3.2949
06:21:51|3.2949
06:21:52|3.2972
06:21:53|3.296
06:21:55|3.2968
06:21:56|3.2965
06:21:57|3.2969
06:21:58|3.2974
06:21:59|3.2978
06:22:00|3.299
06:22:01|3.2998
06:22:02|3.2991
06:22:03|3.2991
06:22:04|3.2975
06:22:06|3.2975
06:22:07|3.2978
06:22:07|3.297
06:22:09|3.2974
06:22:09|3.2969
06:22:10|3.2959
06:22:11|3.2959
06:22:13|3.2947
06:22:14|3.2957
06:22:15|3.2969
06:22:15|3.2968
06:22:17|3.2968
06:22:18|3.2965
06:22:19|3.2965
06:22:20|3.2965
06:22:21|3.2965
06:22:22|3.2964
06:22:24|3.2966
06:22:25|3.297
06:22:25|3.2967
06:22:27|3.2966
06:22:28|3.2966
06:22:29|3.2966
06:22:30|3.2965
06:22:31|3.2969
06:22:32|3.2963
06:22:33|3.2953
06:22:34|3.2943
06:22:35|3.2943
06:22:36|3.2948
06:22:37|3.2953
06:22:38|3.2962
06:22:39|3.2962
06:22:40|3.2962
06:22:41|3.2963
06:22:42|3.2949
06:22:43|3.2949
06:22:44|3.2953
06:22:45|3.2953
06:22:47|3.2982
06:22:47|3.297
06:22:48|3.2978
06:22:50|3.2978
06:22:50|3.297
06:22:52|3.298
06:22:52|3.2979
06:22:55|3.2979
06:22:56|3.2979
06:22:58|3.297
06:22:58|3.297
06:23:00|3.2978
06:23:00|3.298
06:23:02|3.2976
06:23:03|3.2976
06:23:03|3.2977
06:23:06|3.2974
06:23:06|3.2973
06:23:08|3.2973
06:23:09|3.2967
06:23:09|3.2967
06:23:11|3.2967
06:23:12|3.2955
06:23:13|3.2961
06:23:14|3.2966
06:23:15|3.2993
06:23:15|3.2993
06:23:17|3.2999
06:23:18|3.3002
06:23:19|3.3002
06:23:21|3.3002
06:23:22|3.3003
06:23:23|3.3037
06:23:24|3.3033
06:23:25|3.3038
06:23:26|3.3038
06:23:27|3.3038
06:23:28|3.304
06:23:29|3.304
06:23:30|3.304
06:23:31|3.3052
06:23:33|3.305
06:23:34|3.305
06:23:35|3.3062
06:23:36|3.307
06:23:37|3.3076
06:23:38|3.3088
06:23:40|3.3081
06:23:40|3.3081
06:23:41|3.308
06:23:43|3.3078
06:23:44|3.3078
06:23:45|3.3077
06:23:46|3.3075
06:23:47|3.3074
06:23:48|3.3074
06:23:49|3.3075
06:23:50|3.3075
06:23:51|3.3073
06:23:52|3.307
06:23:53|3.307
06:23:55|3.3073
06:23:56|3.3073
06:23:57|3.3071
06:23:58|3.307
06:24:00|3.3054
06:24:01|3.3044
06:24:02|3.3039
06:24:04|3.3038
06:24:05|3.3025
06:24:05|3.3023
06:24:07|3.3022
06:24:07|3.3
06:24:09|3.3
06:24:10|3.3
06:24:12|3.3008
06:24:13|3.3004
06:24:14|3.3004
06:24:15|3.3005
06:24:16|3.3005
06:24:17|3.3005
06:24:18|3.3022
06:24:19|3.3022
06:24:20|3.3025
06:24:22|3.3025
06:24:22|3.3029
06:24:23|3.3029
06:24:25|3.3029
06:24:26|3.3021
06:24:26|3.301
06:24:27|3.301
06:24:28|3.301
06:24:29|3.3009
06:24:31|3.3009
06:24:31|3.3018
06:24:33|3.3019
06:24:34|3.3025
06:24:35|3.3025
06:24:36|3.3035
06:24:37|3.303
06:24:38|3.3033
06:24:39|3.3031
06:24:41|3.3031
06:24:41|3.3016
06:24:42|3.3022
06:24:44|3.3005
06:24:44|3.2987
06:24:46|3.2973
06:24:46|3.2973
06:24:47|3.2957
06:24:48|3.2948
06:24:49|3.2941
06:24:50|3.295
06:24:52|3.295
06:24:53|3.2958
06:24:54|3.2959
06:24:55|3.2961
06:24:55|3.2972
06:24:57|3.2962
06:24:58|3.2962
06:24:59|3.2965
06:24:59|3.2965
06:25:00|3.2957
06:25:01|3.297
06:25:03|3.2985
06:25:04|3.2985
06:25:05|3.2978
06:25:06|3.2978
06:25:08|3.2991
06:25:08|3.2991
06:25:10|3.2991
06:25:11|3.2991
06:25:12|3.2984
06:25:13|3.2964
06:25:14|3.2969
06:25:14|3.2972
06:25:16|3.2976
06:25:17|3.2967
06:25:17|3.2946
06:25:19|3.2946
06:25:20|3.2946
06:25:21|3.2952
06:25:22|3.2952
06:25:23|3.2955
06:25:24|3.2982
06:25:25|3.2997
06:25:26|3.2982
06:25:28|3.2983
06:25:28|3.2974
06:25:29|3.2973
06:25:30|3.2973
06:25:31|3.2963
06:25:32|3.2956
06:25:34|3.2956
06:25:35|3.2961
06:25:35|3.2953
06:25:37|3.2954
06:25:38|3.2958
06:25:39|3.2928
06:25:40|3.2919
06:25:41|3.292
06:25:42|3.2928
06:25:43|3.2937
06:25:45|3.2934
06:25:46|3.2941
06:25:46|3.2939
06:25:48|3.2917
06:25:48|3.2917
06:25:50|3.2921
06:25:51|3.2934
06:25:52|3.2952
06:25:53|3.2929
06:25:54|3.2938
06:25:55|3.2911
06:25:56|3.2932
06:25:57|3.2937
06:25:58|3.2944
06:26:00|3.2947
06:26:02|3.2947
06:26:03|3.2947
06:26:04|3.2947
06:26:05|3.2926
06:26:07|3.2929
06:26:07|3.2926
06:26:09|3.2926
06:26:09|3.2929
06:26:11|3.2925
06:26:13|3.2897
06:26:14|3.2912
06:26:15|3.2911
06:26:16|3.2932
06:26:17|3.2919
06:26:18|3.2922
06:26:20|3.2948
06:26:20|3.293
06:26:21|3.2921
06:26:22|3.2908
06:26:23|3.2911
06:26:24|3.2911
06:26:25|3.2916
06:26:27|3.2916
06:26:27|3.2916
06:26:29|3.2909
06:26:29|3.2909
06:26:31|3.291
06:26:32|3.2885
06:26:33|3.289
06:26:34|3.289
06:26:35|3.289
06:26:35|3.2885
06:26:37|3.2873
06:26:38|3.2875
06:26:39|3.288
06:26:39|3.288
06:26:41|3.2871
06:26:42|3.2878
06:26:43|3.2901
06:26:45|3.2909
06:26:45|3.2899
06:26:46|3.2898
06:26:48|3.2898
06:26:48|3.2898
06:26:49|3.2894
06:26:50|3.2888
06:26:52|3.2887
06:26:52|3.2883
06:26:53|3.2883
06:26:54|3.2875
06:26:56|3.288
06:26:56|3.2883
06:26:57|3.2883
06:27:00|3.2869
06:27:01|3.2872
06:27:03|3.2885
06:27:04|3.2869
06:27:06|3.2862
06:27:07|3.2874
06:27:08|3.2872
06:27:09|3.2886
06:27:10|3.2909
06:27:11|3.2908
06:27:12|3.2903
06:27:13|3.2903
06:27:14|3.2905
06:27:15|3.293
06:27:17|3.2916
06:27:18|3.2915
06:27:19|3.2915
06:27:20|3.2915
06:27:21|3.2924
06:27:22|3.2915
06:27:23|3.2923
06:27:24|3.2919
06:27:26|3.2919
06:27:27|3.2922
06:27:28|3.2932
06:27:29|3.2917
06:27:30|3.2935
06:27:31|3.2936
06:27:32|3.2923
06:27:33|3.2904
06:27:34|3.2904
06:27:35|3.2909
06:27:37|3.294
06:27:37|3.2936
06:27:38|3.2936
06:27:40|3.2936
06:27:40|3.2929
06:27:41|3.293
06:27:43|3.2915
06:27:43|3.2915
06:27:44|3.2913
06:27:46|3.2913
06:27:46|3.2913
06:27:47|3.2936
06:27:48|3.2936
06:27:50|3.2935
06:27:51|3.2935
06:27:52|3.2937
06:27:53|3.293
06:27:54|3.293
06:27:55|3.2934
06:27:56|3.2934
06:27:57|3.2927
06:27:58|3.2921
06:28:00|3.292
06:28:02|3.291
06:28:04|3.2915
06:28:05|3.2915
06:28:06|3.2915
06:28:07|3.2926
06:28:07|3.2898
06:28:08|3.2904
06:28:10|3.2893
06:28:11|3.2893
06:28:12|3.2888
06:28:13|3.2887
06:28:14|3.2887
06:28:16|3.2889
06:28:16|3.2889
06:28:18|3.2886
06:28:19|3.2881
06:28:19|3.2883
06:28:20|3.2883
06:28:21|3.2883
06:28:23|3.2878
06:28:23|3.2878
06:28:25|3.2878
06:28:26|3.2878
06:28:27|3.2881
06:28:29|3.2881
06:28:29|3.2848
06:28:30|3.2852
06:28:32|3.2848
06:28:34|3.2861
06:28:35|3.2839
06:28:35|3.2841
06:28:36|3.2843
06:28:38|3.2847
06:28:39|3.2855
06:28:40|3.2855
06:28:41|3.2843
06:28:42|3.2829
06:28:43|3.2833
06:28:44|3.2833
06:28:45|3.2833
06:28:46|3.2831
06:28:47|3.2814
06:28:48|3.2814
06:28:49|3.2815
06:28:50|3.2813
06:28:51|3.2816
06:28:52|3.2822
06:28:54|3.2825
06:28:54|3.282
06:28:55|3.282
06:28:56|3.2822
06:28:57|3.2822
06:28:58|3.2815
06:28:59|3.2793
06:29:00|3.281
06:29:02|3.2816
06:29:04|3.282
06:29:04|3.2827
06:29:07|3.2821
06:29:07|3.2824
06:29:08|3.2812
06:29:10|3.2817
06:29:11|3.2817
06:29:12|3.2818
06:29:13|3.2818
06:29:15|3.2815
06:29:15|3.2811
06:29:17|3.2815
06:29:17|3.2812
06:29:18|3.2817
06:29:19|3.2817
06:29:21|3.2819
06:29:21|3.2823
06:29:22|3.2827
06:29:24|3.2833
06:29:25|3.283
06:29:26|3.2834
06:29:27|3.2846
06:29:27|3.2859
06:29:29|3.2867
06:29:30|3.2867
06:29:30|3.2863
06:29:31|3.2863
06:29:33|3.2846
06:29:34|3.2818
06:29:35|3.2821
06:29:36|3.2824
06:29:37|3.2818
06:29:38|3.2818
06:29:40|3.2815
06:29:40|3.2809
06:29:42|3.2835
06:29:42|3.2842
06:29:43|3.2832
06:29:45|3.2832
06:29:45|3.2839
06:29:47|3.2839
06:29:48|3.2832
06:29:49|3.2832
06:29:50|3.2832
06:29:51|3.2836
06:29:52|3.2832
06:29:53|3.2832
06:29:54|3.2834
06:29:54|3.2836
06:29:56|3.2841
06:29:57|3.2841
06:29:58|3.2843
06:29:59|3.2865
06:30:00|3.2854
06:30:01|3.2855
06:30:03|3.2855
06:30:03|3.2855
06:30:05|3.2847
06:30:06|3.2836
06:30:07|3.2846
06:30:08|3.2832
06:30:09|3.2823
06:30:11|3.2809
06:30:12|3.2818
06:30:13|3.2823
06:30:14|3.2824
06:30:14|3.2807
06:30:15|3.279
06:30:16|3.2797
06:30:18|3.2797
06:30:19|3.2797
06:30:20|3.2797
06:30:21|3.2797
06:30:22|3.2818
06:30:23|3.2835
06:30:24|3.2857
06:30:25|3.2863
06:30:26|3.2826
06:30:27|3.2821
06:30:28|3.282
06:30:29|3.2811
06:30:30|3.2791
06:30:31|3.2796
06:30:32|3.2792
06:30:34|3.2803
06:30:34|3.2798
06:30:35|3.2797
06:30:36|3.28
06:30:38|3.2804
06:30:38|3.2795
06:30:39|3.2792
06:30:40|3.2792
06:30:42|3.2795
06:30:42|3.2795
06:30:43|3.2794
06:30:44|3.2807
06:30:45|3.2801
06:30:47|3.2804
06:30:47|3.2796
06:30:48|3.2795
06:30:49|3.2795
06:30:50|3.2794
06:30:52|3.2794
06:30:53|3.2792
06:30:53|3.2789
06:30:55|3.2789
06:30:56|3.2789
06:30:57|3.2789
06:30:58|3.2789
06:30:59|3.2788
06:31:00|3.2788
06:31:02|3.2787
06:31:04|3.2786
06:31:04|3.2788
06:31:05|3.2775
06:31:06|3.2787
06:31:07|3.2787
06:31:08|3.2819
06:31:10|3.2811
06:31:11|3.2822
06:31:13|3.2836
06:31:14|3.2823
06:31:16|3.2817
06:31:17|3.2811
06:31:17|3.2811
06:31:20|3.2836
06:31:20|3.2834
06:31:21|3.2842
06:31:23|3.2874
06:31:23|3.2883
06:31:24|3.287
06:31:25|3.29
06:31:26|3.2904
06:31:27|3.2897
06:31:29|3.2897
06:31:29|3.2897
06:31:31|3.2892
06:31:33|3.2907
06:31:34|3.2908
06:31:34|3.2896
06:31:35|3.2904
06:31:36|3.2904
06:31:38|3.2904
06:31:38|3.2917
06:31:39|3.2911
06:31:40|3.2911
06:31:41|3.2911
06:31:43|3.2926
06:31:44|3.293
06:31:45|3.2915
06:31:45|3.2926
06:31:47|3.2916
06:31:48|3.2915
06:31:48|3.2913
06:31:50|3.2916
06:31:51|3.2916
06:31:52|3.2915
06:31:53|3.2917
06:31:54|3.2921
06:31:55|3.2921
06:31:56|3.2921
06:31:57|3.293
06:31:58|3.2938
06:31:59|3.2938
06:32:00|3.2936
06:32:01|3.2901
06:32:02|3.2905
06:32:04|3.2887
06:32:05|3.2871
06:32:07|3.2861
06:32:08|3.2859
06:32:09|3.2864
06:32:09|3.2864
06:32:11|3.2881
06:32:12|3.2869
06:32:13|3.2869
06:32:14|3.2869
06:32:15|3.2869
06:32:17|3.2869
06:32:18|3.2864
06:32:19|3.2864
06:32:20|3.287
06:32:21|3.287
06:32:22|3.287
06:32:23|3.287
06:32:24|3.287
06:32:26|3.287
06:32:27|3.2856
06:32:28|3.2894
06:32:29|3.2897
06:32:30|3.2897
06:32:31|3.2907
06:32:32|3.291
06:32:33|3.291
06:32:34|3.2907
06:32:36|3.2907
06:32:37|3.2899
06:32:38|3.2899
06:32:39|3.2891
06:32:40|3.2888
06:32:41|3.2888
06:32:42|3.2882
06:32:44|3.288
06:32:44|3.288
06:32:46|3.2883
06:32:47|3.285
06:32:47|3.285
06:32:49|3.2835
06:32:49|3.283
06:32:50|3.283
06:32:51|3.2836
06:32:53|3.2709
06:32:54|3.27
06:32:55|3.2708
06:32:56|3.2722
06:32:56|3.2724
06:32:58|3.2724
06:32:59|3.2714
06:33:00|3.271
06:33:01|3.2721
06:33:02|3.2719
06:33:04|3.2718
06:33:05|3.2734
06:33:05|3.2744
06:33:06|3.2749
06:33:08|3.2737
06:33:09|3.2732
06:33:10|3.2728
06:33:11|3.271
06:33:13|3.269
06:33:14|3.2681
06:33:16|3.2676
06:33:17|3.2686
06:33:17|3.267
06:33:19|3.2677
06:33:19|3.2655
06:33:21|3.2675
06:33:22|3.2679
06:33:23|3.2678
06:33:24|3.2678
06:33:25|3.2679
06:33:26|3.2672
06:33:27|3.267
06:33:28|3.2655
06:33:29|3.2673
06:33:30|3.2675
06:33:32|3.2673
06:33:32|3.2686
06:33:33|3.2691
06:33:34|3.2693
06:33:36|3.2693
06:33:37|3.2693
06:33:37|3.2698
06:33:39|3.2695
06:33:40|3.2698
06:33:40|3.2702
06:33:42|3.2696
06:33:43|3.2721
06:33:44|3.2726
06:33:45|3.2706
06:33:46|3.2706
06:33:46|3.2715
06:33:48|3.2718
06:33:49|3.2715
06:33:49|3.2694
06:33:50|3.2694
06:33:52|3.2694
06:33:53|3.2697
06:33:54|3.269
06:33:55|3.269
06:33:56|3.2709
06:33:57|3.2706
06:33:58|3.2706
06:33:59|3.2718
06:34:01|3.2725
06:34:02|3.2714
06:34:02|3.2715
06:34:03|3.2706
06:34:05|3.2717
06:34:06|3.2726
06:34:07|3.2738
06:34:09|3.2754
06:34:10|3.2754
06:34:11|3.2751
06:34:13|3.2747
06:34:13|3.275
06:34:15|3.2757
06:34:16|3.2767
06:34:17|3.277
06:34:18|3.2777
06:34:20|3.277
06:34:20|3.2777
06:34:22|3.2777
06:34:23|3.2771
06:34:24|3.2759
06:34:24|3.2768
06:34:26|3.2769
06:34:27|3.2769
06:34:28|3.2762
06:34:29|3.2762
06:34:30|3.2765
06:34:31|3.2764
06:34:32|3.2767
06:34:33|3.2755
06:34:34|3.2763
06:34:35|3.2757
06:34:36|3.276
06:34:38|3.277
06:34:38|3.277
06:34:40|3.2773
06:34:41|3.2772
06:34:41|3.2772
06:34:43|3.2772
06:34:44|3.2772
06:34:45|3.2774
06:34:46|3.2786
06:34:47|3.2792
06:34:49|3.2783
06:34:49|3.2793
06:34:51|3.2787
06:34:51|3.2795
06:34:52|3.28
06:34:53|3.2799
06:34:54|3.2799
06:34:55|3.2804
06:34:57|3.2805
06:34:58|3.2805
06:34:58|3.2795
06:34:59|3.2799
06:35:01|3.2799
06:35:02|3.2805
06:35:03|3.2777
06:35:04|3.277
06:35:05|3.2782
06:35:07|3.2784
06:35:07|3.2799
06:35:08|3.2789
06:35:09|3.2785
06:35:11|3.279
06:35:11|3.2795
06:35:12|3.2795
06:35:15|3.2796
06:35:15|3.2785
06:35:16|3.2787
06:35:18|3.2785
06:35:18|3.2794
06:35:20|3.2789
06:35:21|3.2789
06:35:22|3.2792
06:35:23|3.2812
06:35:24|3.2827
06:35:26|3.2835
06:35:27|3.2845
06:35:28|3.2839
06:35:29|3.2843
06:35:30|3.2828
06:35:31|3.2832
06:35:33|3.2835
06:35:33|3.2876
06:35:34|3.2891
06:35:36|3.2899
06:35:36|3.29
06:35:38|3.29
06:35:38|3.2898
06:35:39|3.2903
06:35:40|3.2908
06:35:42|3.2924
06:35:43|3.2917
06:35:44|3.2917
06:35:46|3.2925
06:35:46|3.292
06:35:47|3.2927
06:35:48|3.294
06:35:49|3.2949
06:35:51|3.2937
06:35:52|3.2928
06:35:52|3.2927
06:35:53|3.2927
06:35:55|3.2926
06:35:56|3.2923
06:35:56|3.2923
06:35:58|3.2942
06:35:59|3.295
06:36:00|3.2948
06:36:00|3.2951
06:36:02|3.2942
06:36:03|3.2948
06:36:04|3.2948
06:36:05|3.2955
06:36:06|3.2957
06:36:08|3.296
06:36:09|3.2966
06:36:10|3.2967
06:36:11|3.2977
06:36:13|3.2986
06:36:14|3.2982
06:36:15|3.297
06:36:15|3.2982
06:36:17|3.2982
06:36:18|3.2982
06:36:18|3.2985
06:36:19|3.301
06:36:21|3.3033
06:36:22|3.3045
06:36:23|3.3041
06:36:24|3.3018
06:36:25|3.3014
06:36:26|3.3012
06:36:28|3.3042
06:36:29|3.3031
06:36:30|3.3026
06:36:30|3.3049
06:36:32|3.3057
06:36:33|3.3066
06:36:34|3.3068
06:36:35|3.3054
06:36:36|3.3046
06:36:37|3.3036
06:36:38|3.3038
06:36:39|3.3032
06:36:40|3.3054
06:36:42|3.3056
06:36:42|3.3036
06:36:44|3.3039
06:36:45|3.3024
06:36:46|3.3024
06:36:47|3.3036
06:36:48|3.3028
06:36:49|3.3034
06:36:50|3.3034
06:36:51|3.3037
06:36:52|3.3026
06:36:53|3.3016
06:36:54|3.3018
06:36:55|3.3011
06:36:56|3.2991
06:36:57|3.2991
06:36:59|3.2985
06:36:59|3.2983
06:37:00|3.3001
06:37:02|3.3016
06:37:03|3.3006
06:37:03|3.3004
06:37:04|3.2988
06:37:06|3.2985
06:37:06|3.2997
06:37:08|3.2989
06:37:09|3.2989
06:37:11|3.2996
06:37:11|3.3015
06:37:12|3.3011
06:37:14|3.3012
06:37:15|3.3019
06:37:17|3.3021
06:37:18|3.3013
06:37:19|3.3014
06:37:21|3.3019
06:37:22|3.3025
06:37:23|3.3021
06:37:23|3.3025
06:37:25|3.304
06:37:26|3.3039
06:37:27|3.3042
06:37:27|3.3065
06:37:29|3.3063
06:37:30|3.3065
06:37:31|3.3066
06:37:32|3.3086
06:37:33|3.3071
06:37:34|3.3074
06:37:35|3.3073
06:37:36|3.3066
06:37:37|3.3068
06:37:39|3.3074
06:37:39|3.3076
06:37:40|3.3081
06:37:41|3.3083
06:37:42|3.3101
06:37:43|3.3101
06:37:45|3.3093
06:37:46|3.31
06:37:46|3.3092
06:37:48|3.3089
06:37:48|3.3106
06:37:49|3.3063
06:37:51|3.3057
06:37:52|3.3046
06:37:52|3.306
06:37:54|3.3065
06:37:54|3.3066
06:37:56|3.3061
06:37:57|3.3078
06:37:58|3.3078
06:37:59|3.3082
06:38:00|3.3082
06:38:01|3.3095
06:38:02|3.31
06:38:03|3.3106
06:38:04|3.3104
06:38:05|3.31
06:38:07|3.31
06:38:07|3.311
06:38:08|3.3114
06:38:11|3.3116
06:38:11|3.3152
06:38:12|3.3185
06:38:13|3.3205
06:38:15|3.3208
06:38:16|3.3227
06:38:17|3.3267
06:38:19|3.3276
06:38:19|3.3265
06:38:21|3.325
06:38:21|3.3235
06:38:23|3.3266
06:38:24|3.3264
06:38:25|3.325
06:38:26|3.3236
06:38:28|3.3227
06:38:29|3.3256
06:38:30|3.326
06:38:30|3.3249
06:38:32|3.3251
06:38:32|3.3274
06:38:34|3.327
06:38:35|3.327
06:38:35|3.3252
06:38:36|3.3239
06:38:37|3.3242
06:38:39|3.3241
06:38:40|3.3227
06:38:41|3.3227
06:38:42|3.3232
06:38:43|3.3197
06:38:44|3.3196
06:38:45|3.3196
06:38:46|3.3195
06:38:48|3.3188
06:38:49|3.3182
06:38:50|3.3175
06:38:50|3.316
06:38:52|3.3153
06:38:53|3.3154
06:38:54|3.3156
06:38:54|3.3156
06:38:55|3.3155
06:38:56|3.3152
06:38:57|3.3144
06:38:59|3.3127
06:39:00|3.3133
06:39:00|3.314
06:39:01|3.3136
06:39:03|3.3159
06:39:04|3.3158
06:39:05|3.3155
06:39:06|3.3191
06:39:07|3.3192
06:39:08|3.3223
06:39:09|3.3232
06:39:10|3.3228
06:39:11|3.3222
06:39:12|3.3222
06:39:13|3.3199
06:39:14|3.3205
06:39:16|3.3211
06:39:17|3.3216
06:39:18|3.3235
06:39:19|3.3223
06:39:20|3.3223
06:39:21|3.3223
06:39:22|3.3229
06:39:23|3.3231
06:39:25|3.3224
06:39:26|3.3221
06:39:27|3.3204
06:39:28|3.3203
06:39:29|3.3199
06:39:30|3.3204
06:39:31|3.3219
06:39:32|3.3216
06:39:33|3.3201
06:39:34|3.3208
06:39:35|3.32
06:39:36|3.32
06:39:37|3.3201
06:39:39|3.3202
06:39:39|3.3201
06:39:40|3.3203
06:39:41|3.3203
06:39:43|3.3209
06:39:44|3.3209
06:39:45|3.3205
06:39:46|3.3205
06:39:47|3.3204
06:39:48|3.3205
06:39:50|3.3204
06:39:50|3.3194
06:39:52|3.3202
06:39:53|3.3204
06:39:54|3.3205
06:39:55|3.3203
06:39:56|3.3184
06:39:57|3.3183
06:39:59|3.3189
06:39:59|3.3183
06:40:01|3.3192
06:40:01|3.3193
06:40:03|3.3198
06:40:04|3.3198
06:40:04|3.3199
06:40:05|3.3199
06:40:06|3.3201
06:40:08|3.3201
06:40:09|3.3202
06:40:11|3.32
06:40:12|3.3195
06:40:13|3.3197
06:40:14|3.3197
06:40:15|3.3204
06:40:17|3.3197
06:40:17|3.3199
06:40:18|3.3199
06:40:20|3.3213
06:40:21|3.3224
06:40:22|3.3222
06:40:23|3.3228
06:40:24|3.3261
06:40:26|3.3264
06:40:27|3.3268
06:40:28|3.3257
06:40:29|3.3257
06:40:30|3.3257
06:40:31|3.3246
06:40:32|3.3238
06:40:33|3.3249
06:40:34|3.3255
06:40:35|3.3266
06:40:37|3.3268
06:40:37|3.3289
06:40:39|3.3291
06:40:40|3.3295
06:40:41|3.3295
06:40:41|3.3294
06:40:43|3.329
06:40:44|3.3284
06:40:45|3.3284
06:40:46|3.3269
06:40:47|3.3277
06:40:49|3.3285
06:40:49|3.3284
06:40:50|3.3283
06:40:51|3.3281
06:40:52|3.3288
06:40:54|3.3289
06:40:55|3.3289
06:40:55|3.3289
06:40:57|3.3266
06:40:58|3.3268
06:40:59|3.3271
06:41:00|3.3271
06:41:01|3.3278
06:41:02|3.3292
06:41:03|3.3329
06:41:04|3.3349
06:41:05|3.336
06:41:06|3.3383
06:41:07|3.3385
06:41:08|3.3371
06:41:09|3.337
06:41:10|3.3369
06:41:12|3.3361
06:41:13|3.3383
06:41:14|3.3383
06:41:16|3.3376
06:41:16|3.338
06:41:18|3.3383
06:41:19|3.3389
06:41:20|3.3402
06:41:21|3.3403
06:41:21|3.3399
06:41:22|3.3395
06:41:24|3.3392
06:41:25|3.339
06:41:26|3.339
06:41:27|3.3379
06:41:28|3.3366
06:41:29|3.3371
06:41:30|3.3371
06:41:32|3.3363
06:41:32|3.3358
06:41:33|3.3363
06:41:35|3.3372
06:41:35|3.3356
06:41:37|3.3351
06:41:38|3.3352
06:41:38|3.3352
06:41:39|3.3345
06:41:42|3.3343
06:41:42|3.3329
06:41:44|3.3317
06:41:44|3.3317
06:41:46|3.3335
06:41:47|3.3334
06:41:48|3.332
06:41:49|3.3322
06:41:50|3.3325
06:41:50|3.3327
06:41:52|3.3337
06:41:53|3.3333
06:41:54|3.3334
06:41:55|3.3334
06:41:56|3.3345
06:41:58|3.3342
06:41:58|3.3369
06:41:59|3.3371
06:42:01|3.3371
06:42:01|3.337
06:42:02|3.337
06:42:03|3.3371
06:42:04|3.3355
06:42:06|3.3338
06:42:06|3.3351
06:42:07|3.3351
06:42:09|3.3346
06:42:10|3.3376
06:42:11|3.3376
06:42:12|3.335
06:42:13|3.3362
06:42:14|3.3341
06:42:16|3.3348
06:42:16|3.3339
06:42:17|3.3339
06:42:19|3.3326
06:42:20|3.3319
06:42:21|3.3331
06:42:21|3.3325
06:42:23|3.3332
06:42:24|3.3315
06:42:25|3.331
06:42:26|3.3294
06:42:27|3.3293
06:42:28|3.3278
06:42:30|3.3286
06:42:30|3.3286
06:42:31|3.3294
06:42:33|3.3296
06:42:33|3.3289
06:42:34|3.3293
06:42:36|3.3282
06:42:37|3.3291
06:42:38|3.3291
06:42:39|3.3281
06:42:40|3.3279
06:42:41|3.3279
06:42:42|3.3279
06:42:44|3.328
06:42:45|3.328
06:42:46|3.3276
06:42:46|3.3273
06:42:47|3.3273
06:42:48|3.3267
06:42:50|3.3273
06:42:51|3.3272
06:42:53|3.3279
06:42:54|3.3279
06:42:54|3.3293
06:42:56|3.3286
06:42:57|3.3314
06:42:58|3.3309
06:43:00|3.3306
06:43:00|3.3309
06:43:01|3.3309
06:43:03|3.3311
06:43:03|3.3313
06:43:04|3.3317
06:43:06|3.3317
06:43:06|3.3323
06:43:07|3.3333
06:43:08|3.3336
06:43:09|3.3358
06:43:10|3.3354
06:43:11|3.3355
06:43:13|3.3361
06:43:15|3.3342
06:43:17|3.3347
06:43:18|3.333
06:43:19|3.3371
06:43:20|3.3361
06:43:21|3.3356
06:43:23|3.3358
06:43:23|3.3365
06:43:25|3.3349
06:43:26|3.3359
06:43:27|3.3359
06:43:28|3.3365
06:43:29|3.3362
06:43:31|3.3362
06:43:32|3.3365
06:43:33|3.3362
06:43:33|3.3362
06:43:34|3.337
06:43:35|3.337
06:43:37|3.3364
06:43:38|3.3364
06:43:39|3.3364
06:43:39|3.3359
06:43:41|3.3372
06:43:42|3.337
06:43:43|3.3381
06:43:44|3.3358
06:43:45|3.3355
06:43:46|3.3349
06:43:47|3.3339
06:43:48|3.3339
06:43:50|3.3337
06:43:50|3.3361
06:43:52|3.3359
06:43:54|3.3367
06:43:55|3.3364
06:43:55|3.3366
06:43:56|3.3356
06:43:57|3.3351
06:43:59|3.3356
06:43:59|3.3356
06:44:00|3.3347
06:44:01|3.3354
06:44:02|3.3354
06:44:04|3.3354
06:44:05|3.3359
06:44:06|3.3359
06:44:07|3.337
06:44:08|3.3387
06:44:09|3.3387
06:44:10|3.3379
06:44:11|3.3379
06:44:12|3.3387
06:44:13|3.3387
06:44:15|3.3385
06:44:17|3.3387
06:44:18|3.3387
06:44:19|3.3391
06:44:21|3.3392
06:44:22|3.3368
06:44:23|3.338
06:44:24|3.3377
06:44:25|3.3399
06:44:26|3.3394
06:44:28|3.3394
06:44:28|3.3384
06:44:30|3.3384
06:44:30|3.3389
06:44:32|3.339
06:44:32|3.3396
06:44:34|3.3403
06:44:34|3.3403
06:44:35|3.3403
06:44:36|3.3406
06:44:38|3.3395
06:44:39|3.3407
06:44:40|3.3401
06:44:41|3.3407
06:44:43|3.3406
06:44:44|3.3402
06:44:45|3.34
06:44:46|3.3398
06:44:46|3.3395
06:44:47|3.3397
06:44:49|3.3402
06:44:50|3.3399
06:44:51|3.3401
06:44:52|3.3401
06:44:53|3.3404
06:44:54|3.3401
06:44:55|3.3401
06:44:56|3.3401
06:44:57|3.3401
06:44:58|3.3379
06:45:00|3.3386
06:45:01|3.3376
06:45:02|3.3384
06:45:03|3.3389
06:45:04|3.3389
06:45:06|3.3387
06:45:06|3.3385
06:45:07|3.3406
06:45:09|3.3406
06:45:09|3.3406
06:45:10|3.3401
06:45:12|3.3387
06:45:12|3.3387
06:45:14|3.3393
06:45:16|3.3375
06:45:17|3.3351
06:45:18|3.3321
06:45:19|3.3321
06:45:20|3.332
06:45:22|3.3337
06:45:22|3.3315
06:45:23|3.331
06:45:24|3.3303
06:45:25|3.3303
06:45:26|3.3309
06:45:27|3.3284
06:45:29|3.3277
06:45:30|3.3284
06:45:31|3.3284
06:45:32|3.3278
06:45:33|3.3284
06:45:34|3.3284
06:45:35|3.3281
06:45:36|3.3298
06:45:38|3.3278
06:45:39|3.3272
06:45:40|3.3232
06:45:41|3.3224
06:45:42|3.323
06:45:43|3.3216
06:45:44|3.3239
06:45:45|3.3248
06:45:46|3.3241
06:45:47|3.3241
06:45:49|3.323
06:45:49|3.3274
06:45:50|3.3248
06:45:51|3.3268
06:45:52|3.3258
06:45:54|3.3282
06:45:55|3.3279
06:45:55|3.3254
06:45:58|3.3255
06:45:58|3.325
06:45:59|3.325
06:46:00|3.3247
06:46:01|3.3234
06:46:02|3.3255
06:46:03|3.3249
06:46:05|3.3236
06:46:05|3.3229
06:46:07|3.3229
06:46:07|3.3229
06:46:09|3.3258
06:46:10|3.3237
06:46:11|3.3237
06:46:12|3.3244
06:46:13|3.3255
06:46:14|3.3254
06:46:14|3.329
06:46:17|3.3292
06:46:17|3.3292
06:46:19|3.3317
06:46:20|3.3312
06:46:21|3.3315
06:46:23|3.3306
06:46:23|3.3303
06:46:24|3.3315
06:46:25|3.3309
06:46:26|3.3322
06:46:27|3.3326
06:46:28|3.3348
06:46:30|3.3367
06:46:31|3.3362
06:46:32|3.334
06:46:33|3.338
06:46:34|3.3365
06:46:35|3.3349
06:46:36|3.3357
06:46:36|3.3344
06:46:38|3.3344
06:46:39|3.3359
06:46:40|3.3359
06:46:42|3.3357
06:46:43|3.3357
06:46:44|3.3352
06:46:44|3.3343
06:46:45|3.3337
06:46:47|3.3338
06:46:48|3.3313
06:46:50|3.3311
06:46:51|3.3321
06:46:51|3.3309
06:46:53|3.331
06:46:54|3.3303
06:46:55|3.3303
06:46:55|3.3294
06:46:57|3.3299
06:46:57|3.3292
06:46:59|3.3292
06:47:00|3.328
06:47:01|3.3281
06:47:02|3.3282
06:47:03|3.3271
06:47:04|3.3271
06:47:05|3.3259
06:47:06|3.3296
06:47:07|3.3302
06:47:08|3.3284
06:47:09|3.329
06:47:10|3.3295
06:47:11|3.3295
06:47:12|3.3295
06:47:13|3.3304
06:47:14|3.3326
06:47:15|3.3303
06:47:16|3.3307
06:47:18|3.3307
06:47:19|3.3324
06:47:20|3.3324
06:47:21|3.3324
06:47:22|3.3339
06:47:23|3.3329
06:47:25|3.3336
06:47:26|3.3328
06:47:28|3.3359
06:47:29|3.3355
06:47:30|3.3344
06:47:30|3.3336
06:47:32|3.3336
06:47:33|3.3336
06:47:34|3.3336
06:47:35|3.333
06:47:36|3.333
06:47:37|3.3332
06:47:38|3.3332
06:47:39|3.3297
06:47:40|3.3307
06:47:41|3.3305
06:47:42|3.3295
06:47:43|3.3295
06:47:44|3.3296
06:47:45|3.3266
06:47:46|3.3266
06:47:47|3.3245
06:47:48|3.3255
06:47:49|3.3262
06:47:50|3.326
06:47:51|3.326
06:47:53|3.3272
06:47:53|3.3251
06:47:55|3.3249
06:47:56|3.3254
06:47:57|3.3263
06:47:57|3.3263
06:47:58|3.3263
06:47:59|3.3233
06:48:00|3.324
06:48:02|3.324
06:48:02|3.3261
06:48:03|3.3275
06:48:05|3.3272
06:48:06|3.3272
06:48:07|3.328
06:48:07|3.3256
06:48:09|3.3276
06:48:10|3.3271
06:48:11|3.3271
06:48:12|3.326
06:48:13|3.3257
06:48:14|3.3263
06:48:15|3.3275
06:48:16|3.3278
06:48:16|3.3281
06:48:19|3.3276
06:48:20|3.3253
06:48:21|3.3271
06:48:23|3.3259
06:48:23|3.3276
06:48:25|3.3279
06:48:26|3.3287
06:48:27|3.3274
06:48:28|3.3269
06:48:30|3.3296
06:48:31|3.3312
06:48:32|3.3311
06:48:33|3.3311
06:48:34|3.3321
06:48:34|3.3329
06:48:36|3.3338
06:48:37|3.3339
06:48:38|3.3328
06:48:40|3.3341
06:48:40|3.3341
06:48:41|3.335
06:48:42|3.3366
06:48:44|3.3384
06:48:44|3.3371
06:48:45|3.3374
06:48:47|3.3378
06:48:48|3.3378
06:48:48|3.3378
06:48:50|3.3378
06:48:51|3.3366
06:48:52|3.3493
06:48:52|3.3502
06:48:55|3.35
06:48:55|3.3496
06:48:57|3.3502
06:48:57|3.3504
06:48:58|3.3491
06:48:59|3.349
06:49:01|3.3474
06:49:02|3.3478
06:49:03|3.3477
06:49:05|3.3461
06:49:05|3.3478
06:49:07|3.3472
06:49:07|3.3475
06:49:09|3.3482
06:49:10|3.3484
06:49:10|3.3484
06:49:11|3.3484
06:49:13|3.3504
06:49:13|3.3502
06:49:15|3.3504
06:49:15|3.3516
06:49:17|3.3539
06:49:18|3.3541
06:49:18|3.354
06:49:21|3.3522
06:49:22|3.3519
06:49:23|3.3511
06:49:23|3.3527
06:49:25|3.3524
06:49:26|3.3535
06:49:27|3.3535
06:49:28|3.3549
06:49:29|3.3566
06:49:31|3.3584
06:49:32|3.3585
06:49:33|3.3589
06:49:34|3.359
06:49:36|3.362
06:49:37|3.3611
06:49:38|3.362
06:49:39|3.3602
06:49:41|3.3597
06:49:42|3.3588
06:49:42|3.3603
06:49:43|3.3605
06:49:44|3.3573
06:49:45|3.3577
06:49:47|3.3576
06:49:48|3.3554
06:49:49|3.3562
06:49:50|3.3556
06:49:51|3.3557
06:49:52|3.356
06:49:53|3.3579
06:49:55|3.3577
06:49:55|3.357
06:49:56|3.357
06:49:57|3.3569
06:49:59|3.3748
06:50:00|3.3757
06:50:00|3.3729
06:50:02|3.369
06:50:03|3.3676
06:50:04|3.3673
06:50:05|3.3677
06:50:06|3.3661
06:50:07|3.3657
06:50:08|3.3664
06:50:09|3.3658
06:50:10|3.3656
06:50:11|3.3651
06:50:12|3.363
06:50:13|3.3641
06:50:14|3.363
06:50:15|3.3644
06:50:16|3.376
06:50:17|3.3745
06:50:19|3.3755
06:50:20|3.3775
06:50:21|3.3783
06:50:22|3.3791
06:50:23|3.3793
06:50:25|3.38
06:50:26|3.3793
06:50:28|3.3793
06:50:28|3.378
06:50:29|3.3809
06:50:30|3.3811
06:50:32|3.3812
06:50:33|3.3805
06:50:34|3.3805
06:50:36|3.3799
06:50:37|3.3803
06:50:38|3.3801
06:50:39|3.3804
06:50:40|3.3806
06:50:41|3.3799
06:50:42|3.3817
06:50:44|3.3814
06:50:44|3.3816
06:50:45|3.3817
06:50:46|3.3812
06:50:48|3.3793
06:50:49|3.3779
06:50:50|3.3776
06:50:51|3.3776
06:50:52|3.3791
06:50:54|3.3782
06:50:54|3.3772
06:50:56|3.3739
06:50:56|3.3736
06:50:57|3.3704
06:50:58|3.3707
06:50:59|3.3713
06:51:00|3.3713
06:51:02|3.3733
06:51:02|3.3742
06:51:03|3.3731
06:51:04|3.3728
06:51:06|3.3735
06:51:07|3.3726
06:51:08|3.3726
06:51:09|3.372
06:51:10|3.372
06:51:11|3.3722
06:51:11|3.373
06:51:13|3.3729
06:51:14|3.374
06:51:15|3.374
06:51:16|3.3744
06:51:17|3.3744
06:51:18|3.3733
06:51:19|3.3721
06:51:21|3.3721
06:51:22|3.368
06:51:23|3.3673
06:51:24|3.3694
06:51:25|3.3694
06:51:27|3.3681
06:51:27|3.3674
06:51:29|3.3682
06:51:30|3.3673
06:51:31|3.3675
06:51:33|3.366
06:51:34|3.366
06:51:34|3.365
06:51:36|3.366
06:51:36|3.3638
06:51:38|3.3644
06:51:39|3.3653
06:51:40|3.365
06:51:41|3.3655
06:51:42|3.3652
06:51:43|3.3652
06:51:44|3.3674
06:51:45|3.3663
06:51:46|3.3663
06:51:47|3.3674
06:51:48|3.3687
06:51:49|3.3687
06:51:50|3.3684
06:51:52|3.3673
06:51:52|3.3669
06:51:53|3.3682
06:51:55|3.3684
06:51:55|3.369
06:51:57|3.3685
06:51:58|3.3685
06:51:58|3.3682
06:52:00|3.3689
06:52:01|3.368
06:52:02|3.3649
06:52:03|3.3634
06:52:03|3.364
06:52:05|3.3647
06:52:06|3.3634
06:52:07|3.3629
06:52:09|3.3612
06:52:10|3.3651
06:52:11|3.3664
06:52:12|3.3674
06:52:13|3.3674
06:52:14|3.3674
06:52:15|3.3658
06:52:16|3.3655
06:52:17|3.3675
06:52:18|3.368
06:52:19|3.3707
06:52:20|3.3692
06:52:22|3.3695
06:52:22|3.3689
06:52:23|3.3689
06:52:25|3.3673
06:52:26|3.3667
06:52:26|3.3656
06:52:28|3.3653
06:52:28|3.3653
06:52:30|3.3659
06:52:31|3.3659
06:52:32|3.3657
06:52:34|3.3637
06:52:35|3.3645
06:52:36|3.3646
06:52:37|3.3627
06:52:38|3.3627
06:52:39|3.3627
06:52:40|3.3627
06:52:41|3.3615
06:52:43|3.3615
06:52:43|3.3604
06:52:45|3.3614
06:52:46|3.3626
06:52:47|3.3615
06:52:48|3.3614
06:52:49|3.3612
06:52:50|3.3608
06:52:51|3.36
06:52:53|3.361
06:52:54|3.361
06:52:55|3.3633
06:52:56|3.3626
06:52:57|3.3631
06:52:58|3.3644
06:52:59|3.3645
06:53:00|3.3645
06:53:01|3.3672
06:53:02|3.3684
06:53:03|3.3679
06:53:04|3.3661
06:53:05|3.3667
06:53:07|3.3683
06:53:07|3.3682
06:53:08|3.3684
06:53:09|3.3684
06:53:11|3.37
06:53:13|3.37
06:53:14|3.3704
06:53:14|3.37
06:53:15|3.3721
06:53:16|3.3709
06:53:18|3.3711
06:53:19|3.3713
06:53:21|3.3692
06:53:21|3.3656
06:53:23|3.3642
06:53:25|3.3639
06:53:25|3.3654
06:53:26|3.3646
06:53:27|3.3646
06:53:29|3.3652
06:53:30|3.3649
06:53:31|3.3646
06:53:32|3.3647
06:53:33|3.3647
06:53:34|3.3638
06:53:36|3.3609
06:53:37|3.3597
06:53:38|3.3596
06:53:39|3.3599
06:53:40|3.36
06:53:41|3.3587
06:53:42|3.359
06:53:43|3.3596
06:53:44|3.3605
06:53:45|3.3605
06:53:47|3.363
06:53:47|3.3657
06:53:48|3.3648
06:53:50|3.3666
06:53:50|3.3667
06:53:52|3.3667
06:53:53|3.3655
06:53:54|3.3655
06:53:55|3.3608
06:53:56|3.3601
06:53:57|3.3595
06:53:58|3.3603
06:54:00|3.3619
06:54:01|3.3621
06:54:02|3.3621
06:54:03|3.3617
06:54:05|3.3605
06:54:05|3.3612
06:54:07|3.3612
06:54:07|3.3599
06:54:08|3.3599
06:54:09|3.3599
06:54:11|3.3639
06:54:11|3.3642
06:54:12|3.3636
06:54:14|3.3614
06:54:14|3.3637
06:54:16|3.3654
06:54:16|3.3658
06:54:18|3.3662
06:54:19|3.3676
06:54:20|3.3681
06:54:21|3.368
06:54:23|3.368
06:54:23|3.368
06:54:25|3.3672
06:54:26|3.3662
06:54:28|3.3665
06:54:30|3.3679
06:54:30|3.3679
06:54:32|3.3665
06:54:33|3.3666
06:54:33|3.3665
06:54:35|3.3669
06:54:36|3.3676
06:54:37|3.3679
06:54:38|3.3669
06:54:39|3.3669
06:54:41|3.3669
06:54:41|3.3651
06:54:42|3.3651
06:54:43|3.3651
06:54:44|3.3651
06:54:46|3.3649
06:54:46|3.368
06:54:48|3.3677
06:54:49|3.3674
06:54:50|3.3677
06:54:51|3.3677
06:54:52|3.3685
06:54:53|3.369
06:54:54|3.369
06:54:55|3.3686
06:54:56|3.3699
06:54:57|3.3699
06:54:58|3.3699
06:54:59|3.3698
06:55:01|3.3698
06:55:01|3.3705
06:55:02|3.3732
06:55:03|3.3719
06:55:04|3.3702
06:55:05|3.3714
06:55:06|3.3706
06:55:07|3.3706
06:55:08|3.3714
06:55:10|3.3729
06:55:10|3.3774
06:55:11|3.3762
06:55:12|3.377
06:55:13|3.3757
06:55:14|3.375
06:55:16|3.3751
06:55:16|3.3751
06:55:18|3.3734
06:55:19|3.3727
06:55:20|3.3748
06:55:20|3.375
06:55:22|3.3747
06:55:23|3.3742
06:55:24|3.3731
06:55:25|3.3732
06:55:27|3.3729
06:55:28|3.3713
06:55:29|3.3715
06:55:30|3.3708
06:55:31|3.3705
06:55:32|3.3705
06:55:33|3.371
06:55:34|3.3711
06:55:35|3.3675
06:55:36|3.3674
06:55:37|3.3674
06:55:38|3.3676
06:55:39|3.367
06:55:40|3.3668
06:55:41|3.3673
06:55:43|3.3669
06:55:43|3.3668
06:55:44|3.3676
06:55:45|3.3667
06:55:47|3.3682
06:55:47|3.3675
06:55:48|3.3666
06:55:49|3.3666
06:55:50|3.3672
06:55:52|3.3679
06:55:53|3.3677
06:55:54|3.3677
06:55:55|3.3678
06:55:55|3.3673
06:55:57|3.3673
06:55:58|3.3672
06:55:59|3.3673
06:56:00|3.3676
06:56:01|3.3682
06:56:01|3.3683
06:56:03|3.3663
06:56:04|3.3664
06:56:05|3.3661
06:56:06|3.3653
06:56:07|3.3652
06:56:08|3.364
06:56:09|3.364
06:56:10|3.3627
06:56:12|3.3627
06:56:13|3.363
06:56:14|3.3638
06:56:15|3.3636
06:56:16|3.3642
06:56:17|3.3645
06:56:18|3.3642
06:56:19|3.3618
06:56:20|3.3624
06:56:21|3.3642
06:56:22|3.3621
06:56:23|3.3629
06:56:24|3.3652
06:56:25|3.365
06:56:26|3.3652
06:56:27|3.3651
06:56:28|3.3662
06:56:30|3.3662
06:56:31|3.3655
06:56:33|3.3662
06:56:34|3.3653
06:56:35|3.3645
06:56:37|3.3641
06:56:38|3.3652
06:56:39|3.3652
06:56:39|3.3653
06:56:41|3.3656
06:56:42|3.3649
06:56:42|3.3644
06:56:44|3.3642
06:56:45|3.3648
06:56:47|3.3626
06:56:48|3.3629
06:56:48|3.363
06:56:50|3.363
06:56:51|3.363
06:56:52|3.3625
06:56:52|3.3631
06:56:53|3.3632
06:56:55|3.3632
06:56:56|3.3632
06:56:57|3.3621
06:56:58|3.3623
06:56:59|3.3623
06:57:00|3.3623
06:57:02|3.3622
06:57:02|3.3622
06:57:03|3.3622
06:57:05|3.3622
06:57:06|3.3623
06:57:06|3.3623
06:57:08|3.3623
06:57:10|3.3623
06:57:10|3.3605
06:57:12|3.3605
06:57:13|3.3586
06:57:14|3.3589
06:57:15|3.3617
06:57:15|3.3627
06:57:17|3.3629
06:57:18|3.3617
06:57:19|3.3617
06:57:20|3.3625
06:57:21|3.3628
06:57:23|3.3632
06:57:23|3.3616
06:57:24|3.3614
06:57:26|3.3618
06:57:27|3.3613
06:57:29|3.3612
06:57:29|3.3622
06:57:31|3.3622
06:57:32|3.3651
06:57:34|3.3651
06:57:35|3.3647
06:57:37|3.3647
06:57:38|3.3637
06:57:39|3.3637
06:57:39|3.3637
06:57:41|3.3637
06:57:42|3.3637
06:57:42|3.3615
06:57:43|3.3626
06:57:45|3.3625
06:57:45|3.362
06:57:47|3.3612
06:57:48|3.3607
06:57:49|3.3607
06:57:50|3.3607
06:57:51|3.363
06:57:52|3.362
06:57:53|3.362
06:57:54|3.3619
06:57:56|3.3614
06:57:56|3.3614
06:57:57|3.3614
06:57:58|3.3614
06:58:00|3.3614
06:58:01|3.3604
06:58:01|3.3604
06:58:03|3.3605
06:58:04|3.3633
06:58:05|3.3633
06:58:05|3.3633
06:58:06|3.3603
06:58:08|3.361
06:58:09|3.361
06:58:10|3.361
06:58:11|3.3629
06:58:12|3.3633
06:58:13|3.3633
06:58:14|3.3626
06:58:15|3.3626
06:58:16|3.3632
06:58:17|3.3662
06:58:19|3.3662
06:58:19|3.3684
06:58:20|3.3669
06:58:21|3.3668
06:58:23|3.3669
06:58:23|3.3669
06:58:24|3.3697
06:58:26|3.3688
06:58:27|3.369
06:58:29|3.3699
06:58:30|3.3694
06:58:31|3.3688
06:58:33|3.3696
06:58:34|3.3711
06:58:35|3.3717
06:58:37|3.3708
06:58:37|3.3697
06:58:38|3.3694
06:58:40|3.3694
06:58:40|3.3694
06:58:42|3.3674
06:58:43|3.3674
06:58:44|3.3674
06:58:45|3.3678
06:58:46|3.367
06:58:47|3.3662
06:58:48|3.3662
06:58:49|3.3662
06:58:50|3.3662
06:58:51|3.3638
06:58:53|3.3641
06:58:53|3.3636
06:58:55|3.3641
06:58:55|3.3642
06:58:57|3.3594
06:58:58|3.3609
06:58:59|3.3632
06:59:00|3.3601
06:59:01|3.3617
06:59:02|3.3632
06:59:03|3.3641
06:59:04|3.3642
06:59:05|3.3662
06:59:06|3.3656
06:59:07|3.3656
06:59:08|3.3656
06:59:09|3.3682
06:59:10|3.3683
06:59:11|3.3676
06:59:12|3.3678
06:59:14|3.3678
06:59:14|3.3672
06:59:15|3.3677
06:59:16|3.3674
06:59:18|3.3687
06:59:19|3.3692
06:59:20|3.3681
06:59:21|3.3696
06:59:22|3.3683
06:59:23|3.3681
06:59:24|3.3674
06:59:25|3.3676
06:59:27|3.3661
06:59:28|3.3649
06:59:30|3.3669
06:59:31|3.3673
06:59:33|3.3657
06:59:34|3.365
06:59:34|3.3611
06:59:36|3.3601
06:59:37|3.3583
06:59:38|3.359
06:59:39|3.3615
06:59:41|3.3627
06:59:41|3.3618
06:59:42|3.3607
06:59:44|3.3607
06:59:45|3.3615
06:59:45|3.3611
06:59:47|3.3611
06:59:47|3.3611
06:59:48|3.3611
06:59:50|3.3611
06:59:51|3.3617
06:59:52|3.3617
06:59:53|3.3617
06:59:54|3.362
06:59:55|3.3615
06:59:56|3.3619
06:59:57|3.362
06:59:58|3.3621
06:59:59|3.363
07:00:00|3.3624
07:00:01|3.36
07:00:03|3.3603
07:00:03|3.3613
07:00:04|3.3592
07:00:05|3.3638
07:00:06|3.365
07:00:07|3.3668
07:00:08|3.3674
07:00:09|3.3649
07:00:10|3.3648
07:00:11|3.3616
07:00:13|3.3594
07:00:14|3.3586
07:00:15|3.3615
07:00:16|3.3619
07:00:17|3.3621
07:00:18|3.3622
07:00:18|3.3622
07:00:20|3.3622
07:00:20|3.3627
07:00:22|3.3622
07:00:23|3.3609
07:00:24|3.3598
07:00:25|3.3599
07:00:26|3.3625
07:00:27|3.363
07:00:28|3.3637
07:00:29|3.368
07:00:31|3.3685
07:00:32|3.3687
07:00:33|3.3673
07:00:34|3.3669
07:00:35|3.3672
07:00:36|3.3672
07:00:37|3.3697
07:00:38|3.3689
07:00:39|3.3689
07:00:40|3.3677
07:00:41|3.3674
07:00:43|3.3682
07:00:43|3.3699
07:00:44|3.3703
07:00:45|3.3706
07:00:46|3.3717
07:00:47|3.3699
07:00:48|3.3697
07:00:49|3.3695
07:00:51|3.3695
07:00:51|3.3694
07:00:52|3.3693
07:00:54|3.3682
07:00:55|3.3683
07:00:56|3.3684
07:00:57|3.3675
07:00:59|3.3686
07:01:00|3.369
07:01:00|3.3697
07:01:01|3.3697
07:01:02|3.3691
07:01:03|3.3685
07:01:04|3.3679
07:01:05|3.3689
07:01:06|3.3722
07:01:07|3.3735
07:01:08|3.3754
07:01:10|3.3761
07:01:11|3.3768
07:01:12|3.3768
07:01:12|3.3772
07:01:14|3.378
07:01:15|3.3789
07:01:16|3.3788
07:01:17|3.3774
07:01:18|3.3778
07:01:19|3.3778
07:01:21|3.3786
07:01:21|3.3788
07:01:22|3.3795
07:01:24|3.3795
07:01:24|3.3794
07:01:25|3.3793
07:01:27|3.378
07:01:27|3.3772
07:01:28|3.3768
07:01:30|3.3768
07:01:31|3.3779
07:01:32|3.3762
07:01:34|3.3754
07:01:35|3.3726
07:01:35|3.3705
07:01:38|3.37
07:01:39|3.3697
07:01:40|3.3713
07:01:41|3.3738
07:01:41|3.3707
07:01:43|3.371
07:01:44|3.3714
07:01:45|3.3727
07:01:46|3.3728
07:01:47|3.3702
07:01:48|3.3706
07:01:49|3.372
07:01:50|3.372
07:01:51|3.3717
07:01:53|3.3711
07:01:54|3.3722
07:01:55|3.3722
07:01:55|3.3713
07:01:56|3.3713
07:01:58|3.3706
07:01:59|3.3706
07:01:59|3.3705
07:02:00|3.3698
07:02:01|3.3704
07:02:02|3.3699
07:02:04|3.3702
07:02:05|3.3681
07:02:06|3.3674
07:02:07|3.3662
07:02:08|3.3642
07:02:09|3.3658
07:02:11|3.3652
07:02:13|3.3672
07:02:13|3.3673
07:02:15|3.3672
07:02:15|3.3687
07:02:17|3.3695
07:02:17|3.3704
07:02:19|3.3704
07:02:20|3.3717
07:02:21|3.3737
07:02:22|3.3736
07:02:23|3.3736
07:02:24|3.3743
07:02:26|3.3743
07:02:26|3.3744
07:02:27|3.376
07:02:28|3.376
07:02:29|3.376
07:02:30|3.3746
07:02:32|3.3753
07:02:33|3.3754
07:02:34|3.3753
07:02:35|3.3757
07:02:36|3.3774
07:02:37|3.3774
07:02:38|3.3774
07:02:39|3.3775
07:02:40|3.3757
07:02:41|3.3732
07:02:42|3.3728
07:02:44|3.374
07:02:45|3.3736
07:02:45|3.3736
07:02:48|3.3729
07:02:49|3.369
07:02:50|3.369
07:02:51|3.3694
07:02:51|3.3694
07:02:53|3.3699
07:02:53|3.3699
07:02:55|3.37
07:02:56|3.3691
07:02:56|3.371
07:02:58|3.371
07:02:59|3.3699
07:03:00|3.37
07:03:01|3.371
07:03:02|3.3761
07:03:03|3.377
07:03:04|3.3771
07:03:05|3.3772
07:03:06|3.3771
07:03:07|3.38
07:03:08|3.3774
07:03:09|3.3768
07:03:10|3.3768
07:03:11|3.3787
07:03:12|3.38
07:03:14|3.38
07:03:15|3.3788
07:03:16|3.3791
07:03:17|3.3793
07:03:18|3.3784
07:03:20|3.3777
07:03:20|3.3851
07:03:21|3.3858
07:03:23|3.3869
07:03:23|3.3876
07:03:25|3.3878
07:03:27|3.3869
07:03:27|3.386
07:03:29|3.3815
07:03:30|3.3785
07:03:31|3.3838
07:03:32|3.3834
07:03:34|3.3826
07:03:36|3.3814
07:03:37|3.3811
07:03:37|3.3805
07:03:39|3.3785
07:03:39|3.3793
07:03:41|3.38
07:03:42|3.38
07:03:43|3.3794
07:03:44|3.3784
07:03:45|3.3778
07:03:46|3.3784
07:03:47|3.3762
07:03:48|3.3787
07:03:49|3.3815
07:03:50|3.3824
07:03:52|3.3819
07:03:52|3.3806
07:03:54|3.3788
07:03:55|3.3767
07:03:55|3.3781
07:03:56|3.3783
07:03:58|3.3782
07:03:59|3.3781
07:04:00|3.3782
07:04:00|3.379
07:04:01|3.3762
07:04:02|3.3754
07:04:04|3.3754
07:04:05|3.3742
07:04:07|3.375
07:04:07|3.3749
07:04:08|3.3747
07:04:10|3.3747
07:04:10|3.3753
07:04:12|3.373
07:04:13|3.3733
07:04:14|3.3728
07:04:14|3.3737
07:04:16|3.3739
07:04:17|3.375
07:04:18|3.3748
07:04:18|3.3738
07:04:19|3.3738
07:04:21|3.3737
07:04:22|3.3743
07:04:23|3.3743
07:04:24|3.3745
07:04:25|3.3741
07:04:26|3.3736
07:04:27|3.3734
07:04:28|3.3734
07:04:29|3.3738
07:04:30|3.3738
07:04:31|3.3738
07:04:32|3.3723
07:04:34|3.3722
07:04:35|3.3723
07:04:36|3.3707
07:04:38|3.3719
07:04:38|3.3721
07:04:39|3.3709
07:04:40|3.3709
07:04:42|3.3709
07:04:43|3.3689
07:04:44|3.3696
07:04:45|3.3685
07:04:46|3.3685
07:04:48|3.3689
07:04:49|3.3658
07:04:49|3.3683
07:04:50|3.3679
07:04:52|3.3682
07:04:53|3.368
07:04:53|3.3682
07:04:55|3.3685
07:04:56|3.3678
07:04:57|3.3678
07:04:58|3.3665
07:05:00|3.3676
07:05:00|3.3671
07:05:01|3.3686
07:05:02|3.3672
07:05:04|3.3672
07:05:05|3.3644
07:05:06|3.3633
07:05:07|3.366
07:05:08|3.3653
07:05:09|3.3653
07:05:10|3.3653
07:05:11|3.3644
07:05:12|3.3704
07:05:13|3.3707
07:05:14|3.3702
07:05:15|3.3723
07:05:17|3.373
07:05:18|3.373
07:05:18|3.3772
07:05:19|3.3779
07:05:20|3.3784
07:05:21|3.3781
07:05:22|3.3781
07:05:23|3.3777
07:05:24|3.3789
07:05:26|3.3828
07:05:26|3.3828
07:05:27|3.3787
07:05:28|3.3776
07:05:30|3.3783
07:05:31|3.378
07:05:31|3.3769
07:05:33|3.3782
07:05:33|3.3772
07:05:35|3.3758
07:05:36|3.3742
07:05:38|3.3763
07:05:39|3.3738
07:05:39|3.3742
07:05:42|3.3742
07:05:43|3.3739
07:05:45|3.3772
07:05:46|3.3768
07:05:47|3.3768
07:05:48|3.3761
07:05:49|3.3785
07:05:50|3.3772
07:05:52|3.3772
07:05:52|3.377
07:05:54|3.377
07:05:55|3.3763
07:05:55|3.3772
07:05:56|3.3777
07:05:59|3.3772
07:06:00|3.3763
07:06:01|3.3769
07:06:02|3.3745
07:06:03|3.3733
07:06:04|3.3733
07:06:05|3.3722
07:06:06|3.3713
07:06:08|3.3701
07:06:09|3.371
07:06:09|3.37
07:06:10|3.3709
07:06:12|3.3696
07:06:13|3.3685
07:06:14|3.3681
07:06:15|3.3662
07:06:16|3.3665
07:06:16|3.3675
07:06:18|3.3685
07:06:19|3.3674
07:06:20|3.3656
07:06:21|3.3667
07:06:22|3.3665
07:06:23|3.367
07:06:24|3.3678
07:06:25|3.3678
07:06:26|3.3698
07:06:27|3.3694
07:06:28|3.3674
07:06:29|3.3683
07:06:30|3.3684
07:06:32|3.37
07:06:32|3.3699
07:06:33|3.3715
07:06:35|3.3697
07:06:37|3.3726
07:06:39|3.3726
07:06:40|3.3735
07:06:41|3.3733
07:06:43|3.3729
07:06:44|3.3729
07:06:45|3.3732
07:06:45|3.3722
07:06:47|3.3728
07:06:48|3.3736
07:06:50|3.3725
07:06:51|3.3725
07:06:52|3.3725
07:06:53|3.3724
07:06:55|3.3703
07:06:55|3.37
07:06:56|3.3678
07:06:57|3.3674
07:06:58|3.3678
07:06:59|3.3678
07:07:01|3.3681
07:07:01|3.3671
07:07:02|3.3676
07:07:03|3.3678
07:07:05|3.3658
07:07:08|3.3661
07:07:08|3.367
07:07:09|3.367
07:07:10|3.3685
07:07:11|3.3685
07:07:13|3.3698
07:07:14|3.3698
07:07:14|3.37
07:07:15|3.3712
07:07:16|3.3709
07:07:18|3.3709
07:07:18|3.3702
07:07:19|3.37
07:07:20|3.3673
07:07:22|3.3673
07:07:23|3.3686
07:07:24|3.3699
07:07:25|3.3699
07:07:26|3.3685
07:07:26|3.3685
07:07:28|3.366
07:07:29|3.3673
07:07:30|3.3687
07:07:31|3.3687
07:07:32|3.3685
07:07:33|3.3689
07:07:34|3.3704
07:07:35|3.3712
07:07:36|3.3722
07:07:38|3.3715
07:07:39|3.3693
07:07:39|3.3693
07:07:42|3.3712
07:07:43|3.3712
07:07:44|3.3733
07:07:46|3.3731
07:07:46|3.3733
07:07:48|3.3726
07:07:48|3.3696
07:07:49|3.3696
07:07:50|3.3696
07:07:52|3.3706
07:07:53|3.3706
07:07:54|3.3705
07:07:55|3.3707
07:07:55|3.3707
07:07:57|3.3708
07:07:58|3.3706
07:07:59|3.3719
07:08:00|3.3719
07:08:02|3.3705
07:08:02|3.3697
07:08:03|3.371
07:08:04|3.371
07:08:05|3.371
07:08:06|3.3717
07:08:07|3.3745
07:08:08|3.3742
07:08:09|3.3752
07:08:11|3.3757
07:08:11|3.3757
07:08:13|3.3756
07:08:14|3.3763
07:08:15|3.3763
07:08:16|3.3767
07:08:17|3.3768
07:08:17|3.3761
07:08:19|3.3779
07:08:20|3.3772
07:08:21|3.3772
07:08:22|3.3772
07:08:23|3.3772
07:08:24|3.3778
07:08:25|3.3773
07:08:27|3.3779
07:08:28|3.3772
07:08:30|3.377
07:08:31|3.377
07:08:32|3.3765
07:08:33|3.3769
07:08:34|3.3759
07:08:35|3.3738
07:08:36|3.3755
07:08:37|3.3746
07:08:38|3.373
07:08:39|3.3749
07:08:40|3.3749
07:08:41|3.3758
07:08:43|3.3756
07:08:44|3.3753
07:08:45|3.3769
07:08:46|3.3795
07:08:47|3.3798
07:08:49|3.3802
07:08:49|3.3778
07:08:50|3.3781
07:08:51|3.3781
07:08:53|3.38
07:08:54|3.3817
07:08:55|3.3811
07:08:56|3.3806
07:08:57|3.3806
07:08:58|3.3815
07:08:59|3.3815
07:09:00|3.3805
07:09:01|3.3805
07:09:01|3.3805
07:09:03|3.3771
07:09:04|3.3761
07:09:05|3.3761
07:09:07|3.3757
07:09:07|3.3762
07:09:09|3.3762
07:09:09|3.3759
07:09:10|3.374
07:09:11|3.3751
07:09:12|3.3751
07:09:13|3.3739
07:09:14|3.3744
07:09:16|3.3741
07:09:17|3.3761
07:09:17|3.3765
07:09:19|3.3762
07:09:20|3.3762
07:09:21|3.3765
07:09:22|3.3792
07:09:22|3.3792
07:09:24|3.3789
07:09:24|3.3791
07:09:26|3.38
07:09:27|3.3797
07:09:27|3.3792
07:09:29|3.3792
07:09:30|3.38
07:09:30|3.3801
07:09:32|3.3803
07:09:33|3.3803
07:09:34|3.3803
07:09:35|3.3792
07:09:36|3.3792
07:09:37|3.3792
07:09:38|3.3792
07:09:40|3.3792
07:09:42|3.3787
07:09:43|3.3787
07:09:45|3.3792
07:09:46|3.3786
07:09:46|3.3792
07:09:48|3.3796
07:09:48|3.3804
07:09:50|3.3794
07:09:51|3.3787
07:09:52|3.3804
07:09:53|3.3792
07:09:54|3.3782
07:09:55|3.3782
07:09:56|3.3785
07:09:56|3.3791
07:09:58|3.3784
07:09:59|3.3789
07:10:00|3.3805
07:10:01|3.3838
07:10:03|3.3855
07:10:04|3.3837
07:10:05|3.3845
07:10:05|3.3857
07:10:06|3.3885
07:10:07|3.3873
07:10:08|3.3879
07:10:09|3.39
07:10:11|3.3898
07:10:12|3.3934
07:10:13|3.3904
07:10:14|3.3922
07:10:15|3.3936
07:10:16|3.3925
07:10:17|3.3946
07:10:18|3.3947
07:10:19|3.3926
07:10:20|3.3894
07:10:22|3.3883
07:10:23|3.3869
07:10:23|3.3874
07:10:25|3.3879
07:10:26|3.3878
07:10:27|3.3867
07:10:28|3.386
07:10:29|3.3855
07:10:30|3.3861
07:10:31|3.3879
07:10:32|3.3868
07:10:33|3.3883
07:10:35|3.3876
07:10:35|3.3874
07:10:36|3.3861
07:10:38|3.3875
07:10:39|3.3874
07:10:41|3.3878
07:10:42|3.3907
07:10:44|3.3884
07:10:45|3.3877
07:10:46|3.3885
07:10:47|3.3892
07:10:48|3.3888
07:10:49|3.3875
07:10:50|3.3872
07:10:51|3.3875
07:10:52|3.388
07:10:54|3.3892
07:10:55|3.3892
07:10:56|3.3875
07:10:57|3.3875
07:10:57|3.3875
07:10:59|3.3884
07:11:01|3.3886
07:11:02|3.3881
07:11:02|3.3881
07:11:04|3.3871
07:11:05|3.3865
07:11:06|3.3868
07:11:07|3.3844
07:11:07|3.3862
07:11:08|3.3859
07:11:10|3.386
07:11:11|3.386
07:11:12|3.386
07:11:13|3.3854
07:11:15|3.3859
07:11:15|3.3854
07:11:17|3.3854
07:11:18|3.3854
07:11:18|3.3868
07:11:20|3.3868
07:11:21|3.3868
07:11:21|3.3872
07:11:22|3.3877
07:11:23|3.388
07:11:24|3.3874
07:11:25|3.3857
07:11:26|3.3854
07:11:28|3.3855
07:11:28|3.3867
07:11:29|3.3851
07:11:31|3.3864
07:11:32|3.3863
07:11:32|3.3875
07:11:34|3.3878
07:11:35|3.3865
07:11:36|3.3871
07:11:38|3.3867
07:11:38|3.3864
07:11:40|3.3864
07:11:41|3.3841
07:11:43|3.3872
07:11:44|3.3864
07:11:46|3.3875
07:11:47|3.3875
07:11:48|3.3869
07:11:49|3.3869
07:11:50|3.387
07:11:51|3.387
07:11:52|3.3869
07:11:53|3.3865
07:11:54|3.3864
07:11:55|3.3864
07:11:56|3.386
07:11:57|3.3867
07:11:58|3.3867
07:12:00|3.3867
07:12:00|3.387
07:12:01|3.3887
07:12:03|3.3892
07:12:03|3.3895
07:12:05|3.3891
07:12:06|3.3881
07:12:07|3.3881
07:12:07|3.3871
07:12:09|3.3871
07:12:09|3.3878
07:12:11|3.388
07:12:12|3.3909
07:12:13|3.3902
07:12:14|3.3902
07:12:15|3.3912
07:12:16|3.3912
07:12:17|3.3903
07:12:18|3.39
07:12:19|3.3903
07:12:20|3.3903
07:12:21|3.3908
07:12:22|3.3907
07:12:23|3.3895
07:12:24|3.3903
07:12:26|3.3904
07:12:26|3.3904
07:12:27|3.3924
07:12:28|3.3923
07:12:29|3.3925
07:12:31|3.3913
07:12:31|3.3929
07:12:32|3.3929
07:12:34|3.3929
07:12:34|3.3924
07:12:35|3.3931
07:12:36|3.3934
07:12:38|3.3947
07:12:39|3.3944
07:12:40|3.3949
07:12:40|3.3956
07:12:42|3.3954
07:12:43|3.3935
07:12:44|3.3916
07:12:44|3.3925
07:12:46|3.3888
07:12:47|3.388
07:12:48|3.3877
07:12:49|3.3886
07:12:50|3.3886
07:12:51|3.3896
07:12:52|3.3886
07:12:54|3.3891
07:12:56|3.3903
07:12:56|3.3896
07:12:57|3.3885
07:12:59|3.3874
07:13:00|3.3894
07:13:00|3.388
07:13:02|3.388
07:13:03|3.3888
07:13:05|3.3874
07:13:06|3.3854
07:13:07|3.3851
07:13:08|3.3852
07:13:08|3.3868
07:13:10|3.3886
07:13:11|3.389
07:13:12|3.3891
07:13:13|3.3891
07:13:14|3.3903
07:13:16|3.3914
07:13:17|3.3927
07:13:17|3.3933
07:13:18|3.393
07:13:19|3.393
07:13:21|3.393
07:13:22|3.3938
07:13:22|3.3934
07:13:23|3.3932
07:13:25|3.3932
07:13:25|3.3923
07:13:26|3.3923
07:13:28|3.3922
07:13:28|3.3916
07:13:30|3.3919
07:13:31|3.3922
07:13:32|3.3918
07:13:33|3.3919
07:13:34|3.3919
07:13:35|3.3919
07:13:36|3.3927
07:13:37|3.3927
07:13:38|3.3924
07:13:39|3.3933
07:13:40|3.3933
07:13:41|3.394
07:13:42|3.3929
07:13:43|3.3907
07:13:45|3.3905
07:13:46|3.3904
07:13:47|3.3893
07:13:48|3.3893
07:13:49|3.3907
07:13:50|3.3886
07:13:52|3.3878
07:13:53|3.3874
07:13:53|3.385
07:13:54|3.385
07:13:56|3.3831
07:13:56|3.383
07:13:59|3.3829
07:14:00|3.3825
07:14:00|3.3825
07:14:02|3.3837
07:14:02|3.3842
07:14:04|3.3857
07:14:04|3.3843
07:14:06|3.3848
07:14:06|3.3842
07:14:07|3.3855
07:14:09|3.3861
07:14:09|3.386
07:14:11|3.3852
07:14:12|3.3861
07:14:12|3.3828
07:14:14|3.3837
07:14:15|3.3831
07:14:16|3.3842
07:14:17|3.3845
07:14:18|3.3847
07:14:19|3.3847
07:14:20|3.3846
07:14:21|3.3833
07:14:22|3.3831
07:14:23|3.3832
07:14:25|3.3834
07:14:25|3.3846
07:14:26|3.3848
07:14:27|3.3847
07:14:28|3.384
07:14:29|3.3837
07:14:30|3.3833
07:14:32|3.3848
07:14:33|3.3858
07:14:34|3.3871
07:14:35|3.3881
07:14:36|3.3881
07:14:37|3.388
07:14:38|3.3871
07:14:39|3.3874
07:14:40|3.392
07:14:41|3.3908
07:14:42|3.3912
07:14:43|3.3917
07:14:45|3.3925
07:14:47|3.3917
07:14:47|3.393
07:14:48|3.3936
07:14:49|3.3935
07:14:51|3.3926
07:14:51|3.3932
07:14:53|3.394
07:14:53|3.3949
07:14:55|3.3948
07:14:56|3.3919
07:14:56|3.3936
07:14:58|3.3929
07:14:59|3.3923
07:14:59|3.394
07:15:00|3.3913
07:15:02|3.3902
07:15:03|3.3918
07:15:04|3.3911
07:15:05|3.3902
07:15:06|3.3914
07:15:07|3.3913
07:15:08|3.392
07:15:09|3.3933
07:15:10|3.3909
07:15:11|3.3912
07:15:13|3.39
07:15:14|3.3906
07:15:15|3.3905
07:15:16|3.39
07:15:17|3.3901
07:15:17|3.39
07:15:19|3.3901
07:15:20|3.3908
07:15:21|3.3908
07:15:22|3.39
07:15:23|3.3878
07:15:24|3.3877
07:15:25|3.3842
07:15:26|3.3856
07:15:27|3.3853
07:15:28|3.3846
07:15:29|3.3841
07:15:30|3.3839
07:15:31|3.3837
07:15:32|3.3829
07:15:33|3.3769
07:15:34|3.3785
07:15:35|3.3772
07:15:36|3.3777
07:15:37|3.3801
07:15:38|3.3801
07:15:39|3.3792
07:15:41|3.3788
07:15:41|3.3787
07:15:42|3.3764
07:15:43|3.3748
07:15:45|3.3733
07:15:47|3.3734
07:15:48|3.3738
07:15:49|3.3739
07:15:49|3.3738
07:15:50|3.3732
07:15:52|3.3738
07:15:52|3.3718
07:15:54|3.373
07:15:55|3.374
07:15:56|3.3756
07:15:57|3.3746
07:15:59|3.3746
07:15:59|3.3748
07:16:01|3.3761
07:16:01|3.3733
07:16:03|3.3716
07:16:04|3.372
07:16:05|3.3718
07:16:06|3.3716
07:16:07|3.373
07:16:08|3.3758
07:16:09|3.3737
07:16:11|3.3755
07:16:11|3.3755
07:16:12|3.3778
07:16:13|3.3771
07:16:14|3.3771
07:16:15|3.3773
07:16:17|3.3771
07:16:18|3.3783
07:16:19|3.3795
07:16:20|3.3819
07:16:21|3.3831
07:16:22|3.3875
07:16:23|3.3848
07:16:24|3.3848
07:16:25|3.3864
07:16:26|3.3868
07:16:27|3.3874
07:16:29|3.3863
07:16:29|3.3844
07:16:30|3.3807
07:16:31|3.3805
07:16:32|3.3816
07:16:33|3.3822
07:16:34|3.3822
07:16:36|3.3835
07:16:36|3.384
07:16:38|3.3836
07:16:38|3.3845
07:16:40|3.3845
07:16:40|3.3833
07:16:42|3.3828
07:16:43|3.3851
07:16:44|3.3856
07:16:45|3.3866
07:16:47|3.3876
07:16:48|3.3868
07:16:49|3.3854
07:16:51|3.3845
07:16:51|3.385
07:16:52|3.3865
07:16:54|3.3875
07:16:54|3.3908
07:16:56|3.3917
07:16:57|3.3894
07:16:58|3.3912
07:16:59|3.3908
07:17:00|3.3896
07:17:01|3.3902
07:17:02|3.3889
07:17:03|3.3886
07:17:04|3.39
07:17:05|3.3909
07:17:06|3.3891
07:17:07|3.3877
07:17:09|3.3915
07:17:09|3.3915
07:17:10|3.3917
07:17:11|3.3911
07:17:12|3.3916
07:17:13|3.3921
07:17:14|3.3922
07:17:15|3.3922
07:17:16|3.3924
07:17:17|3.3923
07:17:18|3.39
07:17:19|3.391
07:17:21|3.3911
07:17:21|3.39
07:17:23|3.39
07:17:23|3.3914
07:17:24|3.3926
07:17:25|3.394
07:17:26|3.394
07:17:28|3.3938
07:17:28|3.3949
07:17:29|3.3941
07:17:31|3.393
07:17:31|3.3921
07:17:33|3.3924
07:17:33|3.3924
07:17:35|3.394
07:17:36|3.3955
07:17:37|3.3951
07:17:38|3.3976
07:17:39|3.3986
07:17:40|3.3979
07:17:41|3.398
07:17:43|3.3994
07:17:44|3.3999
07:17:44|3.3997
07:17:45|3.3993
07:17:47|3.399
07:17:49|3.3993
07:17:49|3.3986
07:17:51|3.3991
07:17:52|3.3992
07:17:54|3.3992
07:17:55|3.4
07:17:55|3.3992
07:17:57|3.3999
07:17:58|3.3991
07:18:00|3.3999
07:18:00|3.3995
07:18:01|3.4044
07:18:02|3.41
07:18:03|3.4096
07:18:06|3.4129
07:18:06|3.4146
07:18:07|3.4121
07:18:09|3.4144
07:18:10|3.4144
07:18:11|3.4134
07:18:11|3.4103
07:18:12|3.4106
07:18:13|3.4119
07:18:15|3.4159
07:18:15|3.4165
07:18:17|3.4165
07:18:18|3.4177
07:18:19|3.4169
07:18:19|3.4196
07:18:20|3.4156
07:18:22|3.4166
07:18:23|3.4203
07:18:24|3.4201
07:18:25|3.4188
07:18:26|3.4198
07:18:27|3.4208
07:18:29|3.4198
07:18:29|3.4197
07:18:31|3.4202
07:18:32|3.4202
07:18:32|3.4189
07:18:33|3.4192
07:18:35|3.4155
07:18:36|3.4141
07:18:37|3.4145
07:18:37|3.4109
07:18:39|3.4121
07:18:40|3.4111
07:18:41|3.4106
07:18:42|3.4119
07:18:43|3.4119
07:18:44|3.4103
07:18:45|3.411
07:18:46|3.4098
07:18:47|3.4114
07:18:49|3.4086
07:18:51|3.4107
07:18:52|3.4125
07:18:52|3.4138
07:18:54|3.4148
07:18:55|3.4149
07:18:56|3.4151
07:18:57|3.4156
07:18:58|3.4153
07:19:00|3.4153
07:19:00|3.4142
07:19:02|3.415
07:19:03|3.4144
07:19:04|3.4129
07:19:06|3.4125
07:19:06|3.413
07:19:08|3.4138
07:19:09|3.4121
07:19:10|3.4126
07:19:11|3.4124
07:19:11|3.4102
07:19:12|3.4125
07:19:14|3.4159
07:19:16|3.415
07:19:16|3.4141
07:19:18|3.4141
07:19:18|3.416
07:19:20|3.4183
07:19:21|3.418
07:19:23|3.4178
07:19:23|3.4184
07:19:24|3.4196
07:19:26|3.4199
07:19:27|3.4216
07:19:27|3.4262
07:19:28|3.4281
07:19:30|3.4287
07:19:31|3.4259
07:19:31|3.4286
07:19:33|3.4275
07:19:33|3.4268
07:19:35|3.4267
07:19:35|3.4263
07:19:36|3.4274
07:19:37|3.428
07:19:39|3.4278
07:19:40|3.4293
07:19:41|3.429
07:19:42|3.4288
07:19:43|3.4287
07:19:44|3.4287
07:19:45|3.4286
07:19:46|3.4275
07:19:47|3.4282
07:19:48|3.4293
07:19:50|3.4295
07:19:51|3.4318
07:19:52|3.4317
07:19:53|3.4316
07:19:54|3.4339
07:19:55|3.4343
07:19:56|3.4269
07:19:57|3.4253
07:19:58|3.4264
07:20:00|3.4257
07:20:00|3.4271
07:20:04|3.4259
07:20:04|3.4246
07:20:06|3.4228
07:20:07|3.4222
07:20:08|3.4224
07:20:09|3.4221
07:20:11|3.4221
07:20:11|3.4214
07:20:12|3.4214
07:20:14|3.4214
07:20:15|3.4223
07:20:16|3.422
07:20:18|3.4193
07:20:18|3.4183
07:20:20|3.4171
07:20:21|3.4181
07:20:22|3.419
07:20:22|3.4175
07:20:23|3.4177
07:20:25|3.4183
07:20:26|3.4183
07:20:27|3.4195
07:20:28|3.419
07:20:29|3.4177
07:20:30|3.4179
07:20:31|3.4179
07:20:32|3.4173
07:20:33|3.4208
07:20:34|3.4213
07:20:36|3.4186
07:20:36|3.4194
07:20:38|3.4196
07:20:38|3.418
07:20:39|3.4253
07:20:40|3.4229
07:20:42|3.4229
07:20:43|3.4234
07:20:43|3.4287
07:20:44|3.4288
07:20:46|3.4204
07:20:46|3.4185
07:20:48|3.42
07:20:48|3.4197
07:20:50|3.419
07:20:52|3.4185
07:20:53|3.4176
07:20:54|3.4148
07:20:55|3.4163
07:20:56|3.4168
07:20:57|3.4171
07:20:58|3.4165
07:20:59|3.4174
07:21:00|3.4204
07:21:01|3.4199
07:21:03|3.4199
07:21:03|3.4186
07:21:05|3.4175
07:21:06|3.4188
07:21:07|3.4188
07:21:08|3.4188
07:21:09|3.4186
07:21:10|3.4183
07:21:11|3.4183
07:21:13|3.4205
07:21:14|3.4227
07:21:14|3.4259
07:21:16|3.4257
07:21:16|3.4268
07:21:18|3.4258
07:21:19|3.425
07:21:20|3.4248
07:21:22|3.4289
07:21:23|3.4263
07:21:23|3.4285
07:21:24|3.4281
07:21:26|3.4245
07:21:27|3.426
07:21:28|3.4264
07:21:28|3.4231
07:21:29|3.4242
07:21:31|3.4244
07:21:32|3.4235
07:21:33|3.4234
07:21:34|3.422
07:21:35|3.4218
07:21:36|3.4221
07:21:37|3.4217
07:21:38|3.4219
07:21:39|3.4231
07:21:40|3.4231
07:21:41|3.4239
07:21:41|3.4233
07:21:42|3.4233
07:21:43|3.4222
07:21:44|3.4228
07:21:46|3.4227
07:21:46|3.4225
07:21:49|3.4233
07:21:49|3.4268
07:21:51|3.4264
07:21:52|3.4259
07:21:54|3.4267
07:21:55|3.4265
07:21:55|3.4265
07:21:57|3.4261
07:21:57|3.4259
07:21:59|3.4255
07:22:00|3.4256
07:22:00|3.4266
07:22:02|3.4285
07:22:03|3.4285
07:22:04|3.4297
07:22:05|3.4294
07:22:07|3.4273
07:22:08|3.4276
07:22:09|3.4272
07:22:10|3.4272
07:22:11|3.4274
07:22:12|3.4262
07:22:13|3.4273
07:22:15|3.4262
07:22:15|3.4266
07:22:16|3.4265
07:22:17|3.4282
07:22:19|3.428
07:22:19|3.4286
07:22:20|3.4246
07:22:21|3.4261
07:22:22|3.4272
07:22:23|3.4287
07:22:25|3.4297
07:22:26|3.429
07:22:26|3.4286
07:22:28|3.428
07:22:29|3.4302
07:22:30|3.4303
07:22:31|3.431
07:22:32|3.4287
07:22:33|3.4304
07:22:34|3.4305
07:22:35|3.4324
07:22:36|3.4295
07:22:37|3.4282
07:22:38|3.4314
07:22:39|3.4293
07:22:40|3.4294
07:22:41|3.4266
07:22:42|3.4258
07:22:43|3.4238
07:22:44|3.4231
07:22:45|3.4231
07:22:46|3.4231
07:22:48|3.4234
07:22:48|3.4256
07:22:49|3.4245
07:22:50|3.429
07:22:52|3.4306
07:22:54|3.4296
07:22:55|3.4299
07:22:55|3.4174
07:22:57|3.4172
07:22:57|3.4183
07:22:59|3.4192
07:23:00|3.4193
07:23:02|3.4186
07:23:03|3.4197
07:23:03|3.4191
07:23:04|3.4191
07:23:06|3.4207
07:23:06|3.4201
07:23:08|3.4251
07:23:09|3.4258
07:23:10|3.4257
07:23:10|3.4251
07:23:12|3.4242
07:23:13|3.4246
07:23:14|3.4261
07:23:15|3.4258
07:23:16|3.4288
07:23:17|3.427
07:23:18|3.4278
07:23:19|3.4281
07:23:20|3.4275
07:23:21|3.4275
07:23:22|3.4273
07:23:23|3.428
07:23:24|3.4285
07:23:26|3.4284
07:23:27|3.428
07:23:28|3.4287
07:23:28|3.4283
07:23:29|3.4281
07:23:31|3.4281
07:23:32|3.4284
07:23:33|3.4279
07:23:34|3.4279
07:23:35|3.4284
07:23:36|3.4288
07:23:38|3.4282
07:23:39|3.4276
07:23:40|3.4276
07:23:41|3.4288
07:23:42|3.4282
07:23:43|3.4277
07:23:45|3.4275
07:23:46|3.4258
07:23:47|3.4261
07:23:48|3.4259
07:23:49|3.4268
07:23:50|3.4266
07:23:51|3.4266
07:23:52|3.426
07:23:53|3.4284
07:23:54|3.4279
07:23:55|3.4282
07:23:57|3.4294
07:23:58|3.4292
07:24:00|3.4285
07:24:01|3.4282
07:24:01|3.4276
07:24:03|3.4266
07:24:05|3.4258
07:24:06|3.426
07:24:07|3.4258
07:24:08|3.426
07:24:09|3.4262
07:24:10|3.4284
07:24:11|3.4273
07:24:12|3.4261
07:24:13|3.424
07:24:14|3.425
07:24:15|3.4235
07:24:16|3.4244
07:24:17|3.4244
07:24:17|3.42
07:24:19|3.4205
07:24:20|3.4205
07:24:21|3.4178
07:24:22|3.4176
07:24:23|3.4177
07:24:24|3.4181
07:24:25|3.4178
07:24:26|3.4178
07:24:27|3.4182
07:24:28|3.418
07:24:30|3.4173
07:24:30|3.4192
07:24:31|3.4187
07:24:32|3.4186
07:24:34|3.4211
07:24:35|3.4214
07:24:35|3.4225
07:24:37|3.4225
07:24:37|3.4196
07:24:38|3.4196
07:24:39|3.4198
07:24:41|3.4194
07:24:41|3.4196
07:24:43|3.4196
07:24:44|3.4194
07:24:44|3.4186
07:24:46|3.4186
07:24:46|3.4186
07:24:48|3.4186
07:24:49|3.4186
07:24:49|3.418
07:24:51|3.418
07:24:52|3.4202
07:24:53|3.4198
07:24:55|3.4202
07:24:55|3.4206
07:24:58|3.4214
07:24:59|3.4206
07:24:59|3.4202
07:25:01|3.4202
07:25:01|3.4217
07:25:03|3.4234
07:25:04|3.4244
07:25:05|3.4246
07:25:06|3.4267
07:25:07|3.4232
07:25:08|3.4257
07:25:10|3.4265
07:25:10|3.4264
07:25:11|3.4273
07:25:13|3.4273
07:25:13|3.4267
07:25:15|3.4263
07:25:16|3.4256
07:25:17|3.4256
07:25:18|3.4257
07:25:19|3.4263
07:25:20|3.4263
07:25:22|3.4262
07:25:23|3.4219
07:25:24|3.4226
07:25:25|3.4218
07:25:26|3.4208
07:25:26|3.4188
07:25:28|3.4187
07:25:29|3.4169
07:25:30|3.4159
07:25:31|3.4175
07:25:31|3.4163
07:25:33|3.4169
07:25:33|3.4165
07:25:34|3.4163
07:25:36|3.4162
07:25:37|3.4168
07:25:37|3.4158
07:25:39|3.4147
07:25:39|3.4158
07:25:40|3.4152
07:25:42|3.4158
07:25:43|3.4153
07:25:44|3.4157
07:25:45|3.4103
07:25:46|3.4138
07:25:47|3.4147
07:25:48|3.4175
07:25:49|3.4162
07:25:51|3.4167
07:25:51|3.418
07:25:52|3.4188
07:25:53|3.4188
07:25:55|3.4178
07:25:57|3.4157
07:25:58|3.4163
07:25:59|3.4162
07:26:00|3.4158
07:26:02|3.4154
07:26:04|3.4149
07:26:05|3.4153
07:26:06|3.4145
07:26:07|3.4154
07:26:08|3.4155
07:26:09|3.4153
07:26:11|3.4154
07:26:11|3.4151
07:26:12|3.4155
07:26:13|3.4155
07:26:15|3.4153
07:26:16|3.4154
07:26:17|3.4165
07:26:17|3.4165
07:26:19|3.4181
07:26:20|3.4181
07:26:21|3.414
07:26:22|3.4149
07:26:24|3.4158
07:26:24|3.4174
07:26:25|3.4184
07:26:26|3.4194
07:26:27|3.4181
07:26:28|3.4181
07:26:29|3.4195
07:26:30|3.42
07:26:31|3.42
07:26:32|3.4194
07:26:33|3.4193
07:26:34|3.4189
07:26:36|3.4202
07:26:37|3.4191
07:26:38|3.4196
07:26:38|3.4191
07:26:40|3.4191
07:26:41|3.4188
07:26:42|3.4191
07:26:43|3.42
07:26:44|3.42
07:26:45|3.4194
07:26:46|3.4171
07:26:47|3.4159
07:26:48|3.4167
07:26:49|3.4161
07:26:51|3.4159
07:26:51|3.4161
07:26:53|3.4183
07:26:53|3.4174
07:26:54|3.4178
07:26:56|3.4186
07:26:58|3.4181
07:26:59|3.4187
07:27:00|3.4192
07:27:00|3.4183
07:27:03|3.4178
07:27:04|3.4159
07:27:06|3.4159
07:27:07|3.4158
07:27:07|3.4153
07:27:08|3.4157
07:27:09|3.4142
07:27:10|3.4157
07:27:11|3.4161
07:27:12|3.415
07:27:14|3.4156
07:27:15|3.4162
07:27:16|3.4155
07:27:18|3.4151
07:27:19|3.4155
07:27:20|3.4158
07:27:21|3.415
07:27:21|3.416
07:27:22|3.4125
07:27:23|3.4135
07:27:24|3.4138
07:27:27|3.4149
07:27:28|3.4163
07:27:28|3.4163
07:27:29|3.4156
07:27:30|3.4152
07:27:31|3.4156
07:27:32|3.4152
07:27:33|3.4157
07:27:34|3.4156
07:27:36|3.4154
07:27:36|3.4142
07:27:38|3.4147
07:27:38|3.4158
07:27:39|3.4159
07:27:41|3.4163
07:27:42|3.4189
07:27:43|3.4182
07:27:43|3.4173
07:27:45|3.4173
07:27:46|3.4172
07:27:47|3.4161
07:27:49|3.4164
07:27:49|3.4164
07:27:50|3.4172
07:27:51|3.417
07:27:52|3.417
07:27:53|3.4177
07:27:55|3.4178
07:27:56|3.4182
07:27:57|3.4164
07:27:57|3.4174
07:27:58|3.4182
07:27:59|3.4178
07:28:01|3.4176
07:28:02|3.4175
07:28:04|3.4177
07:28:05|3.4178
07:28:07|3.4182
07:28:08|3.4159
07:28:09|3.4182
07:28:10|3.4182
07:28:10|3.4185
07:28:12|3.4181
07:28:13|3.418
07:28:14|3.4176
07:28:15|3.4185
07:28:16|3.4191
07:28:17|3.4209
07:28:18|3.42
07:28:19|3.4207
07:28:20|3.4208
07:28:21|3.4205
07:28:22|3.4205
07:28:24|3.4205
07:28:25|3.4207
07:28:26|3.4231
07:28:27|3.4239
07:28:28|3.4239
07:28:29|3.4226
07:28:30|3.42
07:28:31|3.4194
07:28:32|3.4194
07:28:34|3.4194
07:28:34|3.4188
07:28:35|3.4192
07:28:37|3.4197
07:28:38|3.4164
07:28:39|3.4176
07:28:40|3.4164
07:28:41|3.4162
07:28:42|3.4162
07:28:43|3.4162
07:28:44|3.4162
07:28:45|3.4166
07:28:46|3.4176
07:28:47|3.4174
07:28:49|3.4169
07:28:49|3.4165
07:28:51|3.4165
07:28:52|3.4168
07:28:53|3.4167
07:28:54|3.4168
07:28:55|3.416
07:28:56|3.4164
07:28:57|3.4164
07:28:59|3.4166
07:28:59|3.4158
07:29:00|3.4159
07:29:01|3.4106
07:29:03|3.4147
07:29:04|3.4155
07:29:05|3.4144
07:29:06|3.4143
07:29:07|3.4131
07:29:08|3.4115
07:29:10|3.4108
07:29:10|3.4095
07:29:13|3.4087
07:29:14|3.4112
07:29:15|3.4113
07:29:16|3.4113
07:29:17|3.4129
07:29:18|3.4128
07:29:19|3.4132
07:29:20|3.4149
07:29:22|3.4151
07:29:22|3.4139
07:29:23|3.4139
07:29:25|3.4138
07:29:26|3.4162
07:29:27|3.4158
07:29:28|3.4144
07:29:29|3.4145
07:29:30|3.4112
07:29:31|3.4112
07:29:33|3.4106
07:29:33|3.4104
07:29:35|3.4104
07:29:36|3.4093
07:29:37|3.4101
07:29:38|3.4112
07:29:39|3.4112
07:29:40|3.4114
07:29:41|3.4106
07:29:42|3.4106
07:29:43|3.41
07:29:44|3.4098
07:29:45|3.4102
07:29:46|3.4103
07:29:47|3.4102
07:29:48|3.4089
07:29:49|3.4091
07:29:50|3.4098
07:29:51|3.4084
07:29:52|3.4084
07:29:53|3.407
07:29:54|3.4075
07:29:55|3.4078
07:29:56|3.4063
07:29:57|3.406
07:29:59|3.407
07:30:00|3.4071
07:30:02|3.4078
07:30:04|3.4072
07:30:05|3.409
07:30:06|3.407
07:30:07|3.4095
07:30:07|3.4095
07:30:09|3.4082
07:30:10|3.4087
07:30:11|3.4082
07:30:12|3.408
07:30:13|3.408
07:30:14|3.4086
07:30:16|3.4088
07:30:16|3.4095
07:30:17|3.4076
07:30:19|3.4072
07:30:20|3.407
07:30:21|3.4064
07:30:22|3.405
07:30:23|3.4048
07:30:24|3.4044
07:30:25|3.4028
07:30:26|3.403
07:30:27|3.4026
07:30:28|3.4038
07:30:29|3.4037
07:30:30|3.4027
07:30:31|3.4026
07:30:32|3.4001
07:30:33|3.4025
07:30:34|3.4027
07:30:35|3.4033
07:30:36|3.402
07:30:37|3.3978
07:30:38|3.3957
07:30:39|3.3963
07:30:40|3.3957
07:30:41|3.3955
07:30:42|3.3958
07:30:43|3.3971
07:30:44|3.3989
07:30:45|3.3972
07:30:46|3.3965
07:30:47|3.3954
07:30:48|3.3938
07:30:49|3.3953
07:30:51|3.3961
07:30:51|3.3968
07:30:52|3.3961
07:30:53|3.3953
07:30:54|3.3953
07:30:55|3.394
07:30:56|3.393
07:30:57|3.3918
07:30:59|3.3938
07:31:00|3.394
07:31:02|3.3917
07:31:03|3.3904
07:31:05|3.3915
07:31:07|3.3911
07:31:08|3.3919
07:31:09|3.3925
07:31:09|3.3923
07:31:11|3.3924
07:31:12|3.3919
07:31:14|3.3938
07:31:15|3.3937
07:31:15|3.3939
07:31:17|3.3931
07:31:18|3.3932
07:31:19|3.3938
07:31:20|3.3925
07:31:21|3.3933
07:31:21|3.3924
07:31:23|3.3922
07:31:24|3.3937
07:31:24|3.3924
07:31:25|3.3942
07:31:27|3.3936
07:31:28|3.3936
07:31:29|3.3924
07:31:30|3.3939
07:31:31|3.391
07:31:32|3.392
07:31:33|3.4028
07:31:34|3.4005
07:31:35|3.3994
07:31:36|3.3994
07:31:38|3.401
07:31:38|3.401
07:31:40|3.4024
07:31:40|3.405
07:31:41|3.4036
07:31:43|3.4027
07:31:43|3.4077
07:31:44|3.4079
07:31:45|3.4087
07:31:47|3.4087
07:31:47|3.4086
07:31:48|3.4085
07:31:49|3.4074
07:31:50|3.4083
07:31:51|3.4087
07:31:52|3.4087
07:31:53|3.4087
07:31:55|3.4073
07:31:55|3.4091
07:31:57|3.4091
07:31:57|3.4091
07:31:58|3.4097
07:32:00|3.408
07:32:00|3.408
07:32:02|3.408
07:32:02|3.4055
07:32:04|3.4057
07:32:04|3.4015
07:32:06|3.3982
07:32:07|3.3984
07:32:08|3.3984
07:32:09|3.3978
07:32:11|3.3952
07:32:12|3.396
07:32:13|3.3966
07:32:14|3.3957
07:32:15|3.3953
07:32:16|3.3942
07:32:17|3.3935
07:32:18|3.3946
07:32:19|3.3895
07:32:20|3.3884
07:32:22|3.3875
07:32:22|3.3931
07:32:24|3.3918
07:32:25|3.3927
07:32:25|3.3926
07:32:26|3.3917
07:32:28|3.3905
07:32:29|3.3932
07:32:30|3.3925
07:32:31|3.3912
07:32:32|3.3898
07:32:33|3.3898
07:32:35|3.3931
07:32:35|3.3976
07:32:36|3.3981
07:32:37|3.398
07:32:38|3.3981
07:32:40|3.3968
07:32:40|3.3952
07:32:42|3.3952
07:32:43|3.3952
07:32:43|3.3967
07:32:44|3.3969
07:32:46|3.398
07:32:47|3.3986
07:32:47|3.3987
07:32:49|3.3986
07:32:49|3.4005
07:32:51|3.4002
07:32:51|3.3996
07:32:52|3.3996
07:32:54|3.3996
07:32:55|3.3999
07:32:55|3.4
07:32:57|3.4008
07:32:58|3.4013
07:32:58|3.4013
07:32:59|3.4019
07:33:00|3.4052
07:33:02|3.4043
07:33:03|3.4042
07:33:04|3.4037
07:33:05|3.4008
07:33:06|3.4
07:33:07|3.4
07:33:08|3.404
07:33:10|3.4028
07:33:10|3.4008
07:33:11|3.4103
07:33:12|3.4105
07:33:13|3.4103
07:33:15|3.4103
07:33:15|3.4104
07:33:16|3.4105
07:33:17|3.4103
07:33:19|3.4099
07:33:20|3.4112
07:33:21|3.4112
07:33:21|3.411
07:33:22|3.4108
07:33:24|3.4151
07:33:25|3.4145
07:33:25|3.4144
07:33:27|3.4135
07:33:27|3.4141
07:33:29|3.416
07:33:30|3.4145
07:33:30|3.4154
07:33:32|3.4261
07:33:33|3.4276
07:33:34|3.4309
07:33:35|3.4299
07:33:36|3.4288
07:33:37|3.4308
07:33:38|3.4313
07:33:39|3.431
07:33:40|3.43
07:33:41|3.4268
07:33:42|3.4276
07:33:44|3.4296
07:33:44|3.429
07:33:45|3.4291
07:33:47|3.4264
07:33:47|3.4255
07:33:48|3.4261
07:33:50|3.4254
07:33:51|3.4255
07:33:51|3.4269
07:33:52|3.4276
07:33:53|3.4294
07:33:55|3.4305
07:33:56|3.4307
07:33:57|3.4285
07:33:58|3.4299
07:33:59|3.4301
07:34:01|3.4302
07:34:01|3.4271
07:34:03|3.4281
07:34:05|3.4261
07:34:06|3.4254
07:34:07|3.4244
07:34:08|3.423
07:34:10|3.425
07:34:10|3.4242
07:34:11|3.4247
07:34:12|3.4247
07:34:14|3.4259
07:34:14|3.4261
07:34:15|3.4244
07:34:16|3.4239
07:34:17|3.4237
07:34:19|3.4237
07:34:20|3.4235
07:34:21|3.4238
07:34:22|3.4236
07:34:23|3.4232
07:34:24|3.4234
07:34:25|3.4227
07:34:27|3.4214
07:34:27|3.4257
07:34:28|3.4255
07:34:29|3.4258
07:34:30|3.426
07:34:31|3.4256
07:34:32|3.4253
07:34:34|3.4252
07:34:34|3.4242
07:34:36|3.4243
07:34:36|3.4248
07:34:38|3.4261
07:34:38|3.4261
07:34:40|3.426
07:34:40|3.4256
07:34:42|3.424
07:34:42|3.424
07:34:44|3.4257
07:34:45|3.4247
07:34:45|3.4259
07:34:47|3.4252
07:34:47|3.4252
07:34:48|3.4236
07:34:50|3.4248
07:34:51|3.4238
07:34:52|3.4235
07:34:53|3.4235
07:34:54|3.4226
07:34:55|3.4247
07:34:56|3.4253
07:34:57|3.4254
07:34:58|3.4254
07:34:59|3.4294
07:35:00|3.4295
07:35:01|3.4275
07:35:02|3.4265
07:35:04|3.4265
07:35:04|3.4254
07:35:06|3.4245
07:35:07|3.4255
07:35:09|3.4228
07:35:10|3.4225
07:35:11|3.423
07:35:12|3.4238
07:35:13|3.4247
07:35:14|3.4219
07:35:15|3.4231
07:35:16|3.4245
07:35:17|3.424
07:35:18|3.4234
07:35:19|3.4234
07:35:20|3.4229
07:35:21|3.4219
07:35:23|3.4219
07:35:23|3.4202
07:35:25|3.4202
07:35:26|3.4202
07:35:26|3.4212
07:35:27|3.4209
07:35:28|3.4213
07:35:30|3.422
07:35:31|3.4223
07:35:31|3.4226
07:35:33|3.422
07:35:34|3.4203
07:35:34|3.4209
07:35:36|3.4215
07:35:37|3.4209
07:35:38|3.4206
07:35:39|3.4203
07:35:40|3.4199
07:35:42|3.4199
07:35:43|3.417
07:35:43|3.4161
07:35:45|3.416
07:35:45|3.4152
07:35:47|3.4152
07:35:47|3.4147
07:35:48|3.4135
07:35:49|3.4135
07:35:50|3.4135
07:35:51|3.4137
07:35:52|3.4137
07:35:53|3.4147
07:35:54|3.415
07:35:55|3.4146
07:35:58|3.4147
07:35:59|3.4152
07:35:59|3.4146
07:36:00|3.4146
07:36:01|3.4146
07:36:02|3.4148
07:36:04|3.4164
07:36:05|3.4163
07:36:07|3.4147
07:36:08|3.4149
07:36:08|3.4148
07:36:09|3.4151
07:36:10|3.4159
07:36:11|3.416
07:36:13|3.416
07:36:13|3.4161
07:36:14|3.4179
07:36:15|3.4178
07:36:17|3.4165
07:36:18|3.4162
07:36:18|3.4192
07:36:20|3.4207
07:36:21|3.4207
07:36:22|3.4204
07:36:23|3.4212
07:36:24|3.4211
07:36:25|3.4211
07:36:26|3.4211
07:36:27|3.4212
07:36:28|3.4214
07:36:29|3.4219
07:36:30|3.4231
07:36:31|3.4235
07:36:33|3.4233
07:36:33|3.4232
07:36:35|3.424
07:36:36|3.4247
07:36:37|3.4246
07:36:39|3.4255
07:36:39|3.4261
07:36:41|3.4223
07:36:42|3.4232
07:36:43|3.4227
07:36:44|3.4223
07:36:46|3.4228
07:36:46|3.423
07:36:47|3.423
07:36:48|3.4207
07:36:49|3.4207
07:36:50|3.4207
07:36:52|3.4218
07:36:53|3.4207
07:36:54|3.4207
07:36:55|3.4207
07:36:55|3.4212
07:36:56|3.421
07:36:58|3.4212
07:36:59|3.4224
07:37:00|3.4224
07:37:01|3.4211
07:37:02|3.4213
07:37:03|3.4214
07:37:04|3.4235
07:37:05|3.4246
07:37:07|3.4247
07:37:08|3.4232
07:37:09|3.4227
07:37:10|3.4226
07:37:11|3.4227
07:37:12|3.4222
07:37:13|3.4217
07:37:15|3.4236
07:37:16|3.424
07:37:16|3.4243
07:37:17|3.4208
07:37:18|3.4219
07:37:19|3.4219
07:37:20|3.4228
07:37:21|3.4217
07:37:22|3.4222
07:37:24|3.4221
07:37:24|3.4222
07:37:26|3.4225
07:37:27|3.4214
07:37:28|3.4229
07:37:29|3.4233
07:37:29|3.423
07:37:31|3.4225
07:37:32|3.4246
07:37:33|3.4243
07:37:34|3.4239
07:37:35|3.4239
07:37:36|3.4238
07:37:37|3.4238
07:37:38|3.4254
07:37:39|3.4254
07:37:40|3.4257
07:37:42|3.4252
07:37:42|3.4252
07:37:44|3.4252
07:37:44|3.4248
07:37:45|3.4251
07:37:46|3.4243
07:37:48|3.4243
07:37:48|3.4247
07:37:49|3.4226
07:37:51|3.4212
07:37:52|3.4212
07:37:53|3.4223
07:37:54|3.4223
07:37:54|3.4252
07:37:55|3.4242
07:37:57|3.4242
07:37:58|3.4244
07:37:59|3.4248
07:38:00|3.4248
07:38:01|3.4242
07:38:02|3.4238
07:38:03|3.4238
07:38:04|3.4225
07:38:05|3.4228
07:38:06|3.4228
07:38:07|3.4228
07:38:08|3.4232
07:38:09|3.4235
07:38:10|3.4236
07:38:12|3.4236
07:38:13|3.4223
07:38:13|3.4222
07:38:15|3.4219
07:38:15|3.4227
07:38:17|3.4227
07:38:18|3.4229
07:38:19|3.4243
07:38:20|3.4235
07:38:21|3.4234
07:38:22|3.4234
07:38:23|3.4234
07:38:24|3.423
07:38:25|3.4229
07:38:26|3.4229
07:38:28|3.4229
07:38:29|3.4241
07:38:29|3.4234
07:38:30|3.4232
07:38:32|3.4236
07:38:33|3.4236
07:38:34|3.4231
07:38:35|3.4231
07:38:35|3.4232
07:38:37|3.4232
07:38:38|3.4237
07:38:39|3.4237
07:38:40|3.424
07:38:42|3.4238
07:38:43|3.4236
07:38:44|3.4223
07:38:45|3.4216
07:38:47|3.4213
07:38:47|3.4211
07:38:48|3.4215
07:38:50|3.4212
07:38:50|3.4193
07:38:51|3.4194
07:38:53|3.418
07:38:54|3.418
07:38:54|3.4184
07:38:56|3.4184
07:38:57|3.4177
07:38:58|3.4177
07:38:59|3.4165
07:39:00|3.4165
07:39:01|3.4161
07:39:01|3.4166
07:39:03|3.4166
07:39:03|3.4159
07:39:05|3.413
07:39:05|3.4144
07:39:07|3.4138
07:39:09|3.4136
07:39:10|3.4145
07:39:10|3.4146
07:39:12|3.4148
07:39:13|3.4153
07:39:14|3.4152
07:39:15|3.4141
07:39:16|3.4148
07:39:18|3.415
07:39:19|3.4155
07:39:20|3.4167
07:39:21|3.416
07:39:23|3.4156
07:39:23|3.4156
07:39:24|3.4153
07:39:26|3.4159
07:39:26|3.4159
07:39:27|3.4158
07:39:29|3.4136
07:39:30|3.4134
07:39:31|3.4133
07:39:31|3.4143
07:39:32|3.4143
07:39:34|3.4133
07:39:35|3.4133
07:39:35|3.4145
07:39:37|3.4145
07:39:38|3.4149
07:39:39|3.4147
07:39:40|3.4147
07:39:41|3.4147
07:39:41|3.4147
07:39:42|3.4122
07:39:43|3.4121
07:39:44|3.4118
07:39:46|3.4126
07:39:47|3.4125
07:39:48|3.4125
07:39:48|3.4125
07:39:50|3.4128
07:39:51|3.4125
07:39:52|3.4129
07:39:53|3.4131
07:39:55|3.4138
07:39:56|3.4158
07:39:56|3.4146
07:39:57|3.4127
07:39:58|3.4127
07:39:59|3.4109
07:40:01|3.4117
07:40:02|3.4119
07:40:03|3.4094
07:40:04|3.4099
07:40:05|3.4095
07:40:05|3.4092
07:40:06|3.409
07:40:08|3.4101
07:40:10|3.4097
07:40:10|3.4083
07:40:11|3.4086
07:40:12|3.4086
07:40:13|3.408
07:40:16|3.408
07:40:16|3.4088
07:40:18|3.4085
07:40:18|3.4081
07:40:19|3.4076
07:40:20|3.409
07:40:22|3.4086
07:40:22|3.409
07:40:24|3.4084
07:40:24|3.4085
07:40:26|3.4086
07:40:27|3.4079
07:40:28|3.4079
07:40:28|3.4079
07:40:29|3.4079
07:40:30|3.4085
07:40:32|3.4112
07:40:33|3.4134
07:40:34|3.4136
07:40:35|3.4136
07:40:36|3.4119
07:40:38|3.4121
07:40:39|3.4122
07:40:40|3.4119
07:40:41|3.4114
07:40:42|3.4114
07:40:43|3.4103
07:40:45|3.4097
07:40:45|3.4103
07:40:46|3.4106
07:40:47|3.4068
07:40:48|3.4065
07:40:50|3.4061
07:40:50|3.4066
07:40:51|3.4068
07:40:53|3.4067
07:40:53|3.4064
07:40:54|3.4067
07:40:56|3.4099
07:40:56|3.4092
07:40:58|3.4089
07:40:59|3.4084
07:41:00|3.4084
07:41:01|3.4074
07:41:02|3.4048
07:41:03|3.4023
07:41:05|3.4003
07:41:05|3.4001
07:41:07|3.4019
07:41:07|3.4018
07:41:09|3.4023
07:41:10|3.4004
07:41:11|3.4004
07:41:12|3.4004
07:41:13|3.4002
07:41:14|3.3977
07:41:15|3.3973
07:41:16|3.3975
07:41:17|3.398
07:41:18|3.3968
07:41:19|3.3978
07:41:20|3.397
07:41:22|3.3971
07:41:22|3.398
07:41:24|3.3987
07:41:25|3.397
07:41:25|3.3968
07:41:26|3.3976
07:41:27|3.3974
07:41:29|3.399
07:41:30|3.3994
07:41:30|3.4017
07:41:32|3.3981
07:41:32|3.3977
07:41:33|3.3993
07:41:35|3.4003
07:41:36|3.4003
07:41:37|3.4017
07:41:38|3.4017
07:41:39|3.4037
07:41:40|3.4043
07:41:42|3.4053
07:41:42|3.4053
07:41:44|3.4059
07:41:45|3.4066
07:41:46|3.4063
07:41:47|3.4066
07:41:48|3.4072
07:41:49|3.4069
07:41:50|3.4058
07:41:52|3.4075
07:41:53|3.4072
07:41:54|3.4058
07:41:55|3.4058
07:41:57|3.4057
07:41:57|3.4058
07:41:58|3.4062
07:41:59|3.4083
07:42:01|3.4073
07:42:01|3.4083
07:42:02|3.4071
07:42:03|3.4068
07:42:04|3.4068
07:42:05|3.4073
07:42:06|3.4077
07:42:07|3.4054
07:42:08|3.4053
07:42:09|3.4042
07:42:10|3.4049
07:42:11|3.4053
07:42:13|3.4048
07:42:14|3.4035
07:42:14|3.4053
07:42:16|3.4049
07:42:17|3.403
07:42:18|3.4021
07:42:19|3.403
07:42:20|3.4015
07:42:21|3.4007
07:42:22|3.3998
07:42:23|3.3982
07:42:24|3.3994
07:42:26|3.3994
07:42:26|3.4013
07:42:27|3.4005
07:42:29|3.3996
07:42:30|3.4004
07:42:31|3.401
07:42:32|3.4006
07:42:33|3.4005
07:42:34|3.4014
07:42:36|3.3997
07:42:37|3.3992
07:42:38|3.3992
07:42:39|3.4004
07:42:40|3.3997
07:42:42|3.3994
07:42:42|3.3971
07:42:43|3.3964
07:42:45|3.397
07:42:46|3.3978
07:42:46|3.3978
07:42:48|3.397
07:42:49|3.3968
07:42:50|3.3959
07:42:51|3.3951
07:42:52|3.3946
07:42:52|3.3952
07:42:54|3.3958
07:42:55|3.3958
07:42:56|3.3972
07:42:57|3.3983
07:42:58|3.3987
07:42:59|3.3987
07:43:00|3.3983
07:43:01|3.3983
07:43:02|3.3983
07:43:03|3.3964
07:43:04|3.3964
07:43:05|3.3962
07:43:06|3.395
07:43:07|3.3962
07:43:08|3.397
07:43:09|3.397
07:43:10|3.397
07:43:11|3.3958
07:43:13|3.3927
07:43:14|3.3941
07:43:15|3.3941
07:43:16|3.3941
07:43:18|3.3957
07:43:18|3.3958
07:43:20|3.3958
07:43:21|3.3954
07:43:21|3.3959
07:43:23|3.3947
07:43:24|3.394
07:43:25|3.3936
07:43:25|3.3955
07:43:27|3.3955
07:43:28|3.397
07:43:29|3.3973
07:43:30|3.3964
07:43:31|3.3968
07:43:33|3.3968
07:43:33|3.3974
07:43:34|3.3969
07:43:36|3.3969
07:43:37|3.3964
07:43:37|3.3975
07:43:38|3.3972
07:43:40|3.3972
07:43:40|3.3959
07:43:42|3.395
07:43:43|3.396
07:43:44|3.3973
07:43:45|3.3963
07:43:46|3.3963
07:43:48|3.3963
07:43:49|3.3966
07:43:49|3.3964
07:43:50|3.3964
07:43:51|3.3977
07:43:53|3.3971
07:43:54|3.3971
07:43:55|3.3972
07:43:57|3.3978
07:43:57|3.3969
07:43:58|3.397
07:43:59|3.3976
07:44:01|3.3981
07:44:02|3.3966
07:44:02|3.3977
07:44:03|3.3977
07:44:05|3.3978
07:44:06|3.3987
07:44:07|3.4009
07:44:08|3.4004
07:44:09|3.4004
07:44:10|3.4005
07:44:11|3.3995
07:44:12|3.3995
07:44:13|3.3994
07:44:15|3.3988
07:44:16|3.3985
07:44:18|3.3983
07:44:19|3.3993
07:44:20|3.3991
07:44:21|3.3994
07:44:22|3.4
07:44:23|3.3988
07:44:24|3.3988
07:44:25|3.3988
07:44:26|3.3979
07:44:28|3.3979
07:44:28|3.398
07:44:29|3.3975
07:44:31|3.3975
07:44:32|3.3975
07:44:33|3.3978
07:44:35|3.3975
07:44:35|3.3986
07:44:36|3.3986
07:44:37|3.3981
07:44:38|3.3975
07:44:40|3.3982
07:44:40|3.398
07:44:41|3.3977
07:44:43|3.3971
07:44:43|3.398
07:44:44|3.3981
07:44:45|3.3994
07:44:46|3.3994
07:44:47|3.3995
07:44:49|3.4004
07:44:49|3.4003
07:44:50|3.4003
07:44:51|3.4
07:44:52|3.4
07:44:53|3.4
07:44:54|3.4002
07:44:56|3.3991
07:44:57|3.4003
07:44:58|3.3996
07:44:58|3.4002
07:45:00|3.4002
07:45:01|3.3996
07:45:02|3.3971
07:45:02|3.3972
07:45:04|3.3959
07:45:05|3.3964
07:45:06|3.3976
07:45:06|3.3978
07:45:08|3.3961
07:45:09|3.3974
07:45:10|3.3968
07:45:11|3.3979
07:45:12|3.3982
07:45:13|3.3973
07:45:15|3.3985
07:45:16|3.3985
07:45:17|3.3992
07:45:17|3.4004
07:45:20|3.4009
07:45:20|3.4012
07:45:22|3.4012
07:45:23|3.4005
07:45:24|3.4005
07:45:25|3.3996
07:45:27|3.3996
07:45:27|3.399
07:45:28|3.399
07:45:29|3.399
07:45:30|3.3995
07:45:33|3.3995
07:45:34|3.399
07:45:35|3.399
07:45:36|3.3987
07:45:37|3.3987
07:45:38|3.3992
07:45:39|3.4007
07:45:40|3.3995
07:45:41|3.3973
07:45:42|3.3968
07:45:43|3.3987
07:45:44|3.3998
07:45:45|3.3989
07:45:46|3.3981
07:45:48|3.3981
07:45:49|3.3982
07:45:50|3.3982
07:45:51|3.3987
07:45:52|3.3991
07:45:53|3.3991
07:45:54|3.3986
07:45:55|3.3988
07:45:56|3.3985
07:45:57|3.3975
07:45:59|3.3975
07:45:59|3.3972
07:46:01|3.3975
07:46:01|3.3943
07:46:02|3.3944
07:46:03|3.392
07:46:05|3.3926
07:46:05|3.3902
07:46:07|3.39
07:46:07|3.3907
07:46:08|3.3908
07:46:10|3.3908
07:46:10|3.3905
07:46:13|3.389
07:46:13|3.3873
07:46:16|3.387
07:46:17|3.3859
07:46:18|3.3858
07:46:18|3.3865
07:46:20|3.3862
07:46:21|3.3846
07:46:22|3.3849
07:46:23|3.386
07:46:24|3.3877
07:46:26|3.3876
07:46:27|3.3902
07:46:28|3.3908
07:46:29|3.3909
07:46:30|3.3901
07:46:31|3.3902
07:46:32|3.3902
07:46:33|3.3896
07:46:34|3.3885
07:46:35|3.3882
07:46:36|3.3882
07:46:37|3.387
07:46:38|3.3889
07:46:39|3.3882
07:46:40|3.388
07:46:41|3.3878
07:46:42|3.3873
07:46:43|3.3859
07:46:44|3.3855
07:46:45|3.3857
07:46:47|3.3841
07:46:48|3.3842
07:46:49|3.3839
07:46:50|3.384
07:46:51|3.385
07:46:52|3.3848
07:46:53|3.3845
07:46:54|3.3839
07:46:55|3.3849
07:46:56|3.3845
07:46:57|3.3864
07:46:58|3.386
07:46:59|3.3868
07:47:00|3.3862
07:47:01|3.3888
07:47:02|3.3888
07:47:03|3.3886
07:47:04|3.3886
07:47:05|3.3903
07:47:06|3.3916
07:47:07|3.3927
07:47:08|3.3939
07:47:09|3.395
07:47:11|3.3953
07:47:11|3.3948
07:47:12|3.3954
07:47:14|3.3974
07:47:15|3.3983
07:47:17|3.3981
07:47:17|3.3973
07:47:19|3.3973
07:47:20|3.396
07:47:21|3.3967
07:47:22|3.3957
07:47:23|3.3975
07:47:25|3.395
07:47:26|3.394
07:47:27|3.3931
07:47:28|3.392
07:47:29|3.3918
07:47:30|3.3922
07:47:31|3.3924
07:47:32|3.3924
07:47:34|3.3902
07:47:34|3.3904
07:47:35|3.3902
07:47:36|3.39
07:47:38|3.3891
07:47:39|3.3896
07:47:40|3.3889
07:47:41|3.3892
07:47:42|3.3888
07:47:43|3.3904
07:47:44|3.3904
07:47:45|3.3904
07:47:47|3.3927
07:47:47|3.3918
07:47:48|3.3918
07:47:49|3.3953
07:47:50|3.3939
07:47:51|3.3949
07:47:52|3.3945
07:47:54|3.3936
07:47:55|3.3928
07:47:55|3.3924
07:47:56|3.3924
07:47:57|3.3915
07:47:59|3.388
07:47:59|3.3902
07:48:00|3.392
07:48:02|3.3915
07:48:03|3.3909
07:48:03|3.3908
07:48:05|3.3906
07:48:06|3.3906
07:48:06|3.3889
07:48:08|3.3896
07:48:09|3.3895
07:48:10|3.3896
07:48:11|3.389
07:48:12|3.3893
07:48:14|3.3892
07:48:14|3.3892
07:48:15|3.3878
07:48:17|3.3888
07:48:19|3.3888
07:48:21|3.391
07:48:21|3.3889
07:48:22|3.3888
07:48:23|3.387
07:48:24|3.3871
07:48:26|3.3872
07:48:27|3.3861
07:48:28|3.3858
07:48:29|3.385
07:48:31|3.3848
07:48:32|3.3848
07:48:32|3.3847
07:48:34|3.3845
07:48:35|3.3836
07:48:36|3.383
07:48:37|3.3807
07:48:38|3.3805
07:48:39|3.3801
07:48:40|3.379
07:48:41|3.3818
07:48:42|3.3809
07:48:43|3.3813
07:48:45|3.3824
07:48:45|3.3823
07:48:46|3.3831
07:48:48|3.384
07:48:49|3.3847
07:48:50|3.3849
07:48:50|3.3841
07:48:52|3.3841
07:48:52|3.3843
07:48:53|3.383
07:48:54|3.3835
07:48:55|3.3837
07:48:57|3.3837
07:48:57|3.384
07:48:59|3.3839
07:49:00|3.385
07:49:00|3.3847
07:49:02|3.3847
07:49:02|3.3854
07:49:03|3.3838
07:49:05|3.3854
07:49:06|3.3854
07:49:07|3.3859
07:49:07|3.3859
07:49:09|3.3848
07:49:10|3.3843
07:49:11|3.3845
07:49:12|3.3857
07:49:13|3.3856
07:49:15|3.3852
07:49:15|3.3852
07:49:16|3.3852
07:49:18|3.3868
07:49:20|3.3869
07:49:22|3.3842
07:49:23|3.3848
07:49:24|3.3848
07:49:26|3.3848
07:49:26|3.3855
07:49:27|3.3855
07:49:28|3.3867
07:49:29|3.3867
07:49:31|3.3866
07:49:32|3.3864
07:49:33|3.3869
07:49:34|3.3863
07:49:34|3.3863
07:49:36|3.3856
07:49:37|3.3844
07:49:38|3.3844
07:49:39|3.3846
07:49:40|3.3846
07:49:41|3.3844
07:49:42|3.3846
07:49:43|3.3865
07:49:44|3.3865
07:49:45|3.3865
07:49:47|3.3851
07:49:47|3.3851
07:49:48|3.3834
07:49:50|3.3832
07:49:51|3.3839
07:49:52|3.3833
07:49:53|3.3841
07:49:54|3.3841
07:49:55|3.3833
07:49:56|3.3833
07:49:57|3.3833
07:49:58|3.3831
07:49:59|3.3831
07:50:00|3.383
07:50:01|3.3834
07:50:02|3.383
07:50:03|3.3827
07:50:04|3.3818
07:50:05|3.3802
07:50:06|3.3805
07:50:07|3.382
07:50:08|3.3839
07:50:09|3.383
07:50:11|3.3831
07:50:11|3.3809
07:50:12|3.3809
07:50:13|3.3817
07:50:15|3.381
07:50:15|3.3817
07:50:17|3.3821
07:50:18|3.3816
07:50:20|3.3809
07:50:20|3.3838
07:50:22|3.3837
07:50:22|3.384
07:50:24|3.3856
07:50:25|3.384
07:50:26|3.3851
07:50:27|3.3858
07:50:29|3.3863
07:50:29|3.3859
07:50:31|3.3859
07:50:32|3.3865
07:50:33|3.386
07:50:33|3.386
07:50:34|3.3869
07:50:36|3.3895
07:50:37|3.3894
07:50:38|3.3895
07:50:40|3.389
07:50:40|3.3922
07:50:42|3.3922
07:50:43|3.3926
07:50:44|3.3926
07:50:45|3.3913
07:50:46|3.3923
07:50:47|3.3926
07:50:48|3.3937
07:50:50|3.3937
07:50:50|3.3937
07:50:52|3.3937
07:50:53|3.3936
07:50:54|3.3924
07:50:55|3.3931
07:50:56|3.3932
07:50:57|3.3942
07:50:59|3.3942
07:50:59|3.3946
07:51:00|3.395
07:51:01|3.3958
07:51:02|3.3984
07:51:03|3.3988
07:51:04|3.4002
07:51:05|3.3988
07:51:07|3.4
07:51:07|3.3985
07:51:08|3.3987
07:51:09|3.3986
07:51:10|3.3992
07:51:12|3.4007
07:51:13|3.3981
07:51:13|3.3984
07:51:15|3.3984
07:51:16|3.3984
07:51:17|3.3984
07:51:18|3.3984
07:51:19|3.4
07:51:21|3.3998
07:51:21|3.3996
07:51:23|3.3999
07:51:23|3.3983
07:51:24|3.3983
07:51:25|3.396
07:51:26|3.3953
07:51:28|3.3957
07:51:29|3.3967
07:51:30|3.3967
07:51:31|3.3988
07:51:32|3.3983
07:51:33|3.3989
07:51:34|3.3987
07:51:36|3.3999
07:51:37|3.3998
07:51:37|3.3991
07:51:39|3.3992
07:51:40|3.3999
07:51:41|3.3994
07:51:42|3.3987
07:51:43|3.3969
07:51:44|3.3976
07:51:44|3.3969
07:51:46|3.398
07:51:47|3.3986
07:51:48|3.3986
07:51:49|3.3991
07:51:50|3.3981
07:51:51|3.3987
07:51:53|3.3987
07:51:53|3.3976
07:51:54|3.3969
07:51:55|3.3969
07:51:56|3.3958
07:51:58|3.3958
07:51:58|3.3958
07:51:59|3.3954
07:52:01|3.3955
07:52:01|3.3955
07:52:02|3.3955
07:52:03|3.3955
07:52:04|3.3948
07:52:06|3.3948
07:52:07|3.3944
07:52:08|3.3944
07:52:08|3.3947
07:52:10|3.3947
07:52:11|3.3947
07:52:12|3.3947
07:52:13|3.3947
07:52:14|3.3952
07:52:15|3.394
07:52:16|3.3926
07:52:17|3.3933
07:52:18|3.3954
07:52:20|3.3944
07:52:22|3.3948
07:52:22|3.3953
07:52:24|3.3953
07:52:25|3.3953
07:52:26|3.3953
07:52:27|3.3939
07:52:29|3.3933
07:52:30|3.3933
07:52:31|3.3928
07:52:31|3.3928
07:52:33|3.3928
07:52:33|3.3929
07:52:34|3.3943
07:52:35|3.3946
07:52:36|3.3949
07:52:38|3.3945
07:52:38|3.3969
07:52:40|3.3958
07:52:41|3.3961
07:52:42|3.3963
07:52:43|3.3966
07:52:44|3.3972
07:52:45|3.3983
07:52:46|3.3987
07:52:48|3.3987
07:52:48|3.3991
07:52:50|3.3989
07:52:51|3.3993
07:52:52|3.3993
07:52:54|3.3997
07:52:55|3.399
07:52:55|3.399
07:52:56|3.399
07:52:58|3.399
07:52:59|3.399
07:53:01|3.399
07:53:01|3.399
07:53:02|3.3983
07:53:03|3.3975
07:53:04|3.3967
07:53:06|3.3967
07:53:06|3.3964
07:53:08|3.3989
07:53:08|3.4
07:53:09|3.4
07:53:11|3.401
07:53:11|3.3995
07:53:12|3.401
07:53:13|3.4003
07:53:14|3.4011
07:53:16|3.4011
07:53:16|3.4013
07:53:17|3.4013
07:53:19|3.4013
07:53:20|3.4008
07:53:20|3.4007
07:53:22|3.401
07:53:23|3.4015
07:53:24|3.4015
07:53:25|3.4017
07:53:26|3.4018
07:53:27|3.403
07:53:28|3.4036
07:53:29|3.4034
07:53:30|3.4034
07:53:31|3.4019
07:53:33|3.4047
07:53:33|3.4036
07:53:34|3.4024
07:53:35|3.4037
07:53:37|3.4041
07:53:38|3.4038
07:53:39|3.403
07:53:40|3.4036
07:53:41|3.403
07:53:42|3.4015
07:53:43|3.4004
07:53:44|3.4001
07:53:45|3.4002
07:53:46|3.4002
07:53:48|3.4002
07:53:48|3.3998
07:53:50|3.4
07:53:51|3.3996
07:53:52|3.3998
07:53:54|3.3978
07:53:54|3.3991
07:53:55|3.3991
07:53:57|3.3991
07:53:57|3.3991
07:53:59|3.3984
07:53:59|3.3984
07:54:01|3.3987
07:54:02|3.3987
07:54:03|3.3987
07:54:05|3.3987
07:54:05|3.3977
07:54:06|3.3973
07:54:07|3.396
07:54:09|3.3966
07:54:10|3.3966
07:54:10|3.396
07:54:11|3.3953
07:54:12|3.3953
07:54:14|3.3947
07:54:15|3.3934
07:54:16|3.3937
07:54:17|3.3945
07:54:18|3.3949
07:54:19|3.3947
07:54:20|3.3955
07:54:21|3.3957
07:54:22|3.3945
07:54:24|3.3945
07:54:25|3.3957
07:54:26|3.3957
07:54:27|3.3947
07:54:28|3.3948
07:54:29|3.3935
07:54:31|3.3927
07:54:32|3.3927
07:54:32|3.3918
07:54:33|3.3927
07:54:35|3.3909
07:54:35|3.3909
07:54:37|3.3909
07:54:38|3.3905
07:54:39|3.3927
07:54:40|3.3927
07:54:42|3.3912
07:54:42|3.3916
07:54:43|3.3916
07:54:44|3.392
07:54:45|3.3914
07:54:46|3.3916
07:54:47|3.3904
07:54:48|3.3918
07:54:50|3.3918
07:54:50|3.3915
07:54:51|3.3906
07:54:52|3.3909
07:54:53|3.3909
07:54:55|3.3899
07:54:55|3.3892
07:54:57|3.3888
07:54:58|3.3867
07:54:58|3.3873
07:54:59|3.3884
07:55:01|3.3912
07:55:02|3.3936
07:55:03|3.3938
07:55:04|3.3948
07:55:06|3.3949
07:55:06|3.3948
07:55:07|3.3948
07:55:08|3.3952
07:55:09|3.395
07:55:10|3.3943
07:55:11|3.3949
07:55:12|3.3944
07:55:13|3.395
07:55:14|3.397
07:55:15|3.3966
07:55:17|3.3966
07:55:17|3.397
07:55:18|3.397
07:55:19|3.3979
07:55:20|3.3979
07:55:21|3.3974
07:55:22|3.3981
07:55:24|3.395
07:55:25|3.3944
07:55:26|3.3944
07:55:28|3.3935
07:55:28|3.393
07:55:30|3.393
07:55:31|3.3919
07:55:31|3.3919
07:55:33|3.3926
07:55:34|3.3929
07:55:35|3.3929
07:55:37|3.3929
07:55:38|3.3929
07:55:39|3.3928
07:55:40|3.3932
07:55:42|3.3936
07:55:42|3.3942
07:55:43|3.394
07:55:44|3.3947
07:55:45|3.3947
07:55:46|3.3935
07:55:47|3.3935
07:55:48|3.3935
07:55:49|3.3933
07:55:50|3.3953
07:55:51|3.3962
07:55:53|3.3973
07:55:54|3.397
07:55:54|3.397
07:55:55|3.3975
07:55:56|3.3991
07:55:57|3.3991
07:55:59|3.3993
07:55:59|3.3993
07:56:00|3.3994
07:56:01|3.399
07:56:04|3.3985
07:56:09|3.3983
07:56:10|3.3976
07:56:11|3.3969
07:56:13|3.3952
07:56:13|3.393
07:56:14|3.393
07:56:16|3.3942
07:56:16|3.3942
07:56:18|3.3942
07:56:18|3.394
07:56:19|3.394
07:56:21|3.3938
07:56:21|3.3938
07:56:23|3.3946
07:56:24|3.3946
07:56:25|3.3946
07:56:25|3.3946
07:56:27|3.3946
07:56:28|3.3943
07:56:29|3.3939
07:56:30|3.3933
07:56:32|3.3927
07:56:33|3.3911
07:56:34|3.3916
07:56:36|3.3919
07:56:36|3.3891
07:56:37|3.3891
07:56:38|3.3891
07:56:39|3.3887
07:56:40|3.389
07:56:42|3.3885
07:56:43|3.3885
07:56:44|3.3888
07:56:45|3.3897
07:56:46|3.3897
07:56:52|3.3901
07:56:53|3.3884
07:56:54|3.3894
07:56:55|3.3894
07:56:57|3.3894
07:56:57|3.389
07:56:58|3.3894
07:57:00|3.3893
07:57:01|3.3893
07:57:02|3.3895
07:57:02|3.3895
07:57:03|3.3898
07:57:05|3.3898
07:57:05|3.3898
07:57:06|3.3893
07:57:07|3.3893
07:57:09|3.3907
07:57:10|3.3914
07:57:11|3.3907
07:57:12|3.3911
07:57:12|3.3895
07:57:14|3.3895
07:57:15|3.3876
07:57:16|3.3875
07:57:17|3.3876
07:57:18|3.3883
07:57:19|3.3894
07:57:20|3.3894
07:57:21|3.3886
07:57:22|3.3882
07:57:23|3.3882
07:57:24|3.3871
07:57:25|3.3907
07:57:27|3.3914
07:57:29|3.3937
07:57:29|3.3945
07:57:32|3.3945
07:57:33|3.3934
07:57:33|3.3942
07:57:35|3.3952
07:57:36|3.3933
07:57:37|3.3936
07:57:38|3.3936
07:57:39|3.3946
07:57:40|3.3946
07:57:41|3.3935
07:57:43|3.3936
07:57:43|3.3928
07:57:45|3.3937
07:57:46|3.3928
07:57:47|3.3925
07:57:48|3.3946
07:57:49|3.3948
07:57:50|3.3945
07:57:50|3.394
07:57:52|3.3942
07:57:53|3.3947
07:57:54|3.3954
07:57:55|3.3954
07:57:56|3.3949
07:57:57|3.3949
07:57:58|3.3946
07:57:59|3.3917
07:58:00|3.3917
07:58:01|3.3909
07:58:03|3.3903
07:58:03|3.3902
07:58:04|3.3902
07:58:05|3.3902
07:58:07|3.3901
07:58:07|3.3894
07:58:09|3.3894
07:58:09|3.3901
07:58:10|3.3916
07:58:12|3.3919
07:58:13|3.3916
07:58:13|3.3919
07:58:15|3.3919
07:58:16|3.3918
07:58:17|3.39
07:58:18|3.3891
07:58:18|3.3891
07:58:20|3.3891
07:58:20|3.388
07:58:22|3.388
07:58:23|3.3884
07:58:24|3.3898
07:58:24|3.3898
07:58:25|3.3889
07:58:27|3.3893
07:58:27|3.3892
07:58:28|3.3899
07:58:30|3.3899
07:58:31|3.3916
07:58:33|3.3906
07:58:33|3.3918
07:58:35|3.3906
07:58:36|3.387
07:58:36|3.3861
07:58:37|3.3859
07:58:39|3.3877
07:58:39|3.3877
07:58:41|3.3877
07:58:42|3.3878
07:58:42|3.3878
07:58:44|3.3878
07:58:45|3.3857
07:58:45|3.3868
07:58:47|3.3853
07:58:48|3.3855
07:58:49|3.3855
07:58:50|3.3861
07:58:51|3.3865
07:58:52|3.3866
07:58:53|3.3866
07:58:54|3.3868
07:58:55|3.3866
07:58:56|3.3862
07:58:58|3.3864
07:58:59|3.3863
07:59:00|3.3859
07:59:01|3.3858
07:59:01|3.3858
07:59:02|3.3856
07:59:03|3.3847
07:59:05|3.3872
07:59:06|3.3879
07:59:07|3.3874
07:59:08|3.39
07:59:09|3.3902
07:59:10|3.39
07:59:11|3.3884
07:59:12|3.3879
07:59:13|3.388
07:59:14|3.388
07:59:15|3.3872
07:59:16|3.3872
07:59:17|3.386
07:59:18|3.386
07:59:19|3.387
07:59:20|3.3865
07:59:22|3.386
07:59:22|3.386
07:59:23|3.3873
07:59:25|3.3871
07:59:26|3.3864
07:59:27|3.3863
07:59:29|3.387
07:59:30|3.3869
07:59:31|3.3869
07:59:32|3.3873
07:59:34|3.3856
07:59:35|3.3856
07:59:36|3.3857
07:59:37|3.3855
07:59:38|3.3845
07:59:39|3.3805
07:59:40|3.3815
07:59:41|3.3815
07:59:42|3.3818
07:59:43|3.3819
07:59:45|3.3818
07:59:45|3.3818
07:59:46|3.3813
07:59:47|3.38
07:59:48|3.38
07:59:50|3.38
07:59:51|3.3794
07:59:52|3.3782
07:59:53|3.379
07:59:54|3.3788
07:59:55|3.3783
07:59:55|3.3793
07:59:56|3.3794
07:59:58|3.3788
07:59:59|3.3788
08:00:00|3.379
08:00:02|3.3771
08:00:02|3.3768
08:00:03|3.3766
08:00:05|3.378
08:00:05|3.3758
08:00:06|3.377
08:00:08|3.3793
08:00:09|3.3784
08:00:10|3.3772
08:00:10|3.3766
08:00:11|3.3773
08:00:12|3.3768
08:00:13|3.3772
08:00:14|3.3764
08:00:16|3.3756
08:00:17|3.3741
08:00:17|3.374
08:00:18|3.3748
08:00:20|3.3757
08:00:20|3.3756
08:00:21|3.377
08:00:22|3.3761
08:00:23|3.3752
08:00:25|3.3748
08:00:25|3.3755
08:00:27|3.3749
08:00:27|3.3757
08:00:28|3.3765
08:00:31|3.3771
08:00:31|3.3776
08:00:33|3.3756
08:00:34|3.3746
08:00:35|3.3746
08:00:36|3.3745
08:00:37|3.3738
08:00:38|3.375
08:00:39|3.375
08:00:40|3.374
08:00:41|3.3718
08:00:42|3.3729
08:00:44|3.3723
08:00:45|3.3725
08:00:46|3.3721
08:00:48|3.3733
08:00:48|3.3734
08:00:49|3.3724
08:00:50|3.373
08:00:51|3.3736
08:00:52|3.3739
08:00:53|3.3749
08:00:54|3.3771
08:00:55|3.3771
08:00:56|3.3771
08:00:57|3.378
08:00:58|3.378
08:00:59|3.3769
08:01:01|3.3769
08:01:01|3.3766
08:01:02|3.3754
08:01:03|3.3775
08:01:04|3.3794
08:01:06|3.3788
08:01:06|3.381
08:01:07|3.3853
08:01:08|3.3843
08:01:09|3.3849
08:01:11|3.384
08:01:12|3.3848
08:01:12|3.3847
08:01:13|3.3862
08:01:15|3.3863
08:01:16|3.3863
08:01:17|3.385
08:01:18|3.3879
08:01:19|3.3875
08:01:19|3.387
08:01:21|3.3865
08:01:22|3.3875
08:01:23|3.3881
08:01:24|3.3881
08:01:25|3.3881
08:01:26|3.3881
08:01:28|3.3898
08:01:28|3.3886
08:01:29|3.3865
08:01:31|3.3872
08:01:32|3.3856
08:01:34|3.3842
08:01:35|3.389
08:01:36|3.3887
08:01:38|3.3887
08:01:39|3.3893
08:01:39|3.3892
08:01:41|3.3888
08:01:41|3.3894
08:01:43|3.3897
08:01:44|3.3884
08:01:44|3.3889
08:01:46|3.3897
08:01:47|3.3877
08:01:48|3.3917
08:01:49|3.3917
08:01:50|3.3935
08:01:51|3.3913
08:01:52|3.3915
08:01:53|3.3928
08:01:54|3.3928
08:01:55|3.3928
08:01:56|3.3928
08:01:57|3.3931
08:01:58|3.3932
08:01:59|3.3932
08:02:01|3.3932
08:02:01|3.3914
08:02:03|3.3922
08:02:03|3.3924
08:02:04|3.3927
08:02:06|3.3934
08:02:06|3.3934
08:02:07|3.3923
08:02:09|3.3942
08:02:10|3.3948
08:02:11|3.3936
08:02:12|3.3912
08:02:13|3.391
08:02:14|3.3912
08:02:15|3.3911
08:02:15|3.391
08:02:17|3.391
08:02:18|3.3914
08:02:19|3.3908
08:02:20|3.3903
08:02:21|3.3914
08:02:22|3.3916
08:02:23|3.3927
08:02:24|3.3926
08:02:25|3.3927
08:02:26|3.3907
08:02:27|3.3884
08:02:28|3.3886
08:02:30|3.3849
08:02:31|3.3826
08:02:33|3.3832
08:02:34|3.3826
08:02:35|3.3834
08:02:36|3.384
08:02:38|3.3835
08:02:39|3.3828
08:02:40|3.3818
08:02:40|3.3818
08:02:41|3.3826
08:02:42|3.3805
08:02:43|3.3799
08:02:45|3.3809
08:02:46|3.383
08:02:47|3.3832
08:02:48|3.3815
08:02:49|3.3819
08:02:50|3.3831
08:02:50|3.3831
08:02:51|3.3831
08:02:53|3.3839
08:02:54|3.3836
08:02:55|3.3845
08:02:56|3.3845
08:02:57|3.3845
08:02:58|3.3845
08:03:00|3.3848
08:03:00|3.3851
08:03:01|3.3851
08:03:02|3.3853
08:03:03|3.3853
08:03:05|3.3847
08:03:06|3.3832
08:03:06|3.3831
08:03:07|3.3831
08:03:08|3.3829
08:03:10|3.3816
08:03:11|3.3811
08:03:12|3.3807
08:03:13|3.3808
08:03:14|3.3806
08:03:15|3.3809
08:03:16|3.3814
08:03:18|3.3814
08:03:18|3.3819
08:03:19|3.382
08:03:21|3.3822
08:03:21|3.3824
08:03:23|3.3811
08:03:24|3.3807
08:03:25|3.381
08:03:26|3.3812
08:03:26|3.3824
08:03:28|3.3826
08:03:28|3.3828
08:03:30|3.3834
08:03:30|3.3833
08:03:31|3.3833
08:03:33|3.3837
08:03:34|3.3828
08:03:35|3.3827
08:03:37|3.3828
08:03:38|3.3834
08:03:39|3.3834
08:03:40|3.3834
08:03:42|3.3834
08:03:42|3.3838
08:03:44|3.3836
08:03:44|3.3833
08:03:46|3.3837
08:03:46|3.3837
08:03:47|3.3837
08:03:49|3.3852
08:03:49|3.3858
08:03:51|3.385
08:03:52|3.3848
08:03:53|3.3848
08:03:54|3.3847
08:03:55|3.3847
08:03:56|3.3846
08:03:57|3.3837
08:03:58|3.3842
08:03:59|3.3833
08:04:01|3.3833
08:04:02|3.3823
08:04:03|3.3816
08:04:04|3.3832
08:04:05|3.3833
08:04:06|3.3851
08:04:06|3.3845
08:04:08|3.3849
08:04:08|3.3844
08:04:10|3.3844
08:04:10|3.3853
08:04:12|3.3853
08:04:13|3.3853
08:04:14|3.3853
08:04:15|3.3853
08:04:16|3.3817
08:04:17|3.3821
08:04:18|3.3817
08:04:19|3.3804
08:04:20|3.3804
08:04:21|3.3818
08:04:23|3.3812
08:04:23|3.3812
08:04:25|3.3819
08:04:25|3.3818
08:04:26|3.3819
08:04:27|3.3816
08:04:28|3.3811
08:04:29|3.3811
08:04:31|3.3823
08:04:32|3.3818
08:04:32|3.3818
08:04:34|3.3818
08:04:35|3.3818
08:04:37|3.3818
08:04:37|3.3818
08:04:39|3.3818
08:04:39|3.3817
08:04:41|3.3815
08:04:41|3.3815
08:04:43|3.381
08:04:44|3.381
08:04:45|3.3814
08:04:46|3.3809
08:04:47|3.3861
08:04:48|3.39
08:04:49|3.3902
08:04:50|3.3892
08:04:52|3.3875
08:04:53|3.3882
08:04:53|3.3885
08:04:55|3.3874
08:04:56|3.3879
08:04:57|3.3874
08:04:58|3.3884
08:04:59|3.3888
08:05:00|3.3903
08:05:01|3.3936
08:05:02|3.3937
08:05:03|3.3946
08:05:04|3.3939
08:05:05|3.3935
08:05:07|3.3935
08:05:07|3.3947
08:05:08|3.3952
08:05:09|3.3955
08:05:11|3.3955
08:05:12|3.3945
08:05:13|3.3944
08:05:13|3.3928
08:05:14|3.3926
08:05:16|3.3923
08:05:17|3.3914
08:05:18|3.3926
08:05:19|3.3925
08:05:20|3.3925
08:05:21|3.3925
08:05:22|3.3933
08:05:23|3.3937
08:05:23|3.3942
08:05:25|3.3942
08:05:26|3.396
08:05:27|3.3958
08:05:28|3.3952
08:05:29|3.3935
08:05:30|3.3933
08:05:32|3.3934
08:05:32|3.3915
08:05:33|3.3922
08:05:35|3.3932
08:05:36|3.3941
08:05:38|3.3941
08:05:39|3.3925
08:05:40|3.3919
08:05:41|3.3915
08:05:43|3.393
08:05:44|3.393
08:05:45|3.3936
08:05:46|3.3936
08:05:47|3.3944
08:05:49|3.3952
08:05:49|3.3952
08:05:50|3.3949
08:05:52|3.3942
08:05:52|3.3942
08:05:54|3.3953
08:05:55|3.3945
08:05:56|3.3949
08:05:57|3.3949
08:05:58|3.3947
08:05:58|3.3956
08:05:59|3.3945
08:06:00|3.395
08:06:02|3.3945
08:06:02|3.3941
08:06:03|3.3941
08:06:05|3.3949
08:06:06|3.3949
08:06:07|3.3952
08:06:08|3.3972
08:06:09|3.3973
08:06:09|3.3982
08:06:11|3.3989
08:06:12|3.3993
08:06:13|3.3992
08:06:14|3.3997
08:06:15|3.4
08:06:16|3.4012
08:06:17|3.4033
08:06:18|3.4029
08:06:19|3.4017
08:06:20|3.4024
08:06:21|3.4
08:06:22|3.3995
08:06:23|3.3996
08:06:25|3.4003
08:06:25|3.4005
08:06:27|3.4005
08:06:27|3.4009
08:06:28|3.4007
08:06:29|3.4005
08:06:30|3.3985
08:06:31|3.4
08:06:32|3.4
08:06:34|3.4009
08:06:35|3.4037
08:06:36|3.4069
08:06:37|3.4072
08:06:39|3.4084
08:06:40|3.4088
08:06:41|3.4066
08:06:42|3.408
08:06:43|3.408
08:06:45|3.407
08:06:46|3.407
08:06:47|3.4083
08:06:49|3.4054
08:06:49|3.4035
08:06:51|3.4018
08:06:52|3.4018
08:06:53|3.4014
08:06:54|3.4025
08:06:55|3.4024
08:06:56|3.4028
08:06:57|3.4014
08:06:57|3.4014
08:06:59|3.4014
08:07:00|3.3998
08:07:01|3.4003
08:07:02|3.3996
08:07:03|3.3977
08:07:03|3.3975
08:07:05|3.3966
08:07:06|3.3952
08:07:07|3.3927
08:07:08|3.3931
08:07:09|3.3937
08:07:10|3.3937
08:07:11|3.3938
08:07:12|3.3948
08:07:13|3.3944
08:07:14|3.3945
08:07:15|3.3945
08:07:16|3.3945
08:07:18|3.3945
08:07:18|3.3924
08:07:19|3.3922
08:07:20|3.393
08:07:22|3.3919
08:07:22|3.3943
08:07:24|3.3943
08:07:25|3.3953
08:07:25|3.3946
08:07:27|3.3961
08:07:28|3.3957
08:07:29|3.3966
08:07:30|3.3966
08:07:31|3.3992
08:07:33|3.4023
08:07:34|3.4018
08:07:35|3.4004
08:07:37|3.3992
08:07:38|3.4033
08:07:40|3.4035
08:07:40|3.4051
08:07:42|3.4036
08:07:43|3.4042
08:07:44|3.4042
08:07:45|3.4008
08:07:47|3.4008
08:07:47|3.4016
08:07:49|3.402
08:07:49|3.4012
08:07:51|3.4012
08:07:51|3.4009
08:07:53|3.4028
08:07:53|3.4019
08:07:55|3.4019
08:07:56|3.4026
08:07:56|3.4015
08:07:58|3.4012
08:07:59|3.4018
08:08:00|3.4026
08:08:01|3.4015
08:08:02|3.4006
08:08:03|3.3991
08:08:04|3.3975
08:08:06|3.3996
08:08:07|3.3985
08:08:08|3.3988
08:08:09|3.3987
08:08:10|3.3992
08:08:11|3.3992
08:08:12|3.3999
08:08:13|3.3999
08:08:14|3.3999
08:08:15|3.3979
08:08:17|3.3978
08:08:17|3.3975
08:08:18|3.3971
08:08:19|3.3971
08:08:20|3.3976
08:08:21|3.3976
08:08:24|3.3996
08:08:25|3.3999
08:08:27|3.3999
08:08:27|3.4001
08:08:28|3.3995
08:08:30|3.4019
08:08:30|3.4022
08:08:32|3.4022
08:08:32|3.4022
08:08:33|3.4006
08:08:34|3.4005
08:08:36|3.4008
08:08:37|3.3988
08:08:39|3.3996
08:08:39|3.4012
08:08:41|3.4012
08:08:41|3.4005
08:08:42|3.3998
08:08:44|3.3999
08:08:46|3.4013
08:08:46|3.4013
08:08:47|3.4013
08:08:48|3.4013
08:08:50|3.4013
08:08:51|3.4015
08:08:52|3.4015
08:08:53|3.4023
08:08:54|3.4023
08:08:55|3.4023
08:08:56|3.4023
08:08:57|3.4017
08:08:58|3.402
08:08:59|3.4015
08:09:00|3.4022
08:09:01|3.4022
08:09:03|3.3987
08:09:04|3.3999
08:09:05|3.3986
08:09:07|3.3998
08:09:07|3.4004
08:09:09|3.4007
08:09:10|3.4017
08:09:10|3.4013
08:09:12|3.4028
08:09:12|3.4028
08:09:13|3.4011
08:09:14|3.4004
08:09:15|3.4004
08:09:17|3.4004
08:09:18|3.4004
08:09:18|3.4009
08:09:20|3.3974
08:09:21|3.397
08:09:22|3.397
08:09:23|3.3965
08:09:24|3.3965
08:09:25|3.3959
08:09:26|3.395
08:09:27|3.3946
08:09:28|3.3946
08:09:29|3.3958
08:09:30|3.3958
08:09:31|3.3946
08:09:32|3.3937
08:09:33|3.3937
08:09:34|3.3929
08:09:35|3.3925
08:09:37|3.392
08:09:38|3.3909
08:09:40|3.3923
08:09:41|3.3942
08:09:42|3.3943
08:09:43|3.3943
08:09:44|3.3943
08:09:45|3.3929
08:09:46|3.3929
08:09:48|3.3928
08:09:48|3.3926
08:09:50|3.3926
08:09:50|3.3928
08:09:52|3.3928
08:09:52|3.3928
08:09:53|3.3928
08:09:54|3.3923
08:09:56|3.3923
08:09:57|3.3924
08:09:58|3.3928
08:09:59|3.3928
08:10:00|3.3922
08:10:01|3.3902
08:10:02|3.3914
08:10:03|3.3913
08:10:05|3.3903
08:10:06|3.389
08:10:06|3.389
08:10:08|3.3892
08:10:09|3.3892
08:10:10|3.3913
08:10:11|3.3913
08:10:13|3.3929
08:10:14|3.3928
08:10:14|3.3923
08:10:15|3.3922
08:10:16|3.3932
08:10:17|3.3951
08:10:18|3.3941
08:10:20|3.3941
08:10:21|3.3934
08:10:22|3.3945
08:10:23|3.3922
08:10:25|3.3922
08:10:25|3.3934
08:10:26|3.3934
08:10:27|3.3933
08:10:28|3.3932
08:10:29|3.3926
08:10:30|3.3924
08:10:32|3.3942
08:10:32|3.3938
08:10:33|3.394
08:10:34|3.3927
08:10:36|3.3927
08:10:37|3.3927
08:10:37|3.3926
08:10:39|3.3917
08:10:40|3.3903
08:10:41|3.3903
08:10:42|3.3903
08:10:43|3.3893
08:10:45|3.3898
08:10:46|3.3909
08:10:46|3.3906
08:10:47|3.3906
08:10:49|3.3906
08:10:49|3.3906
08:10:50|3.3902
08:10:52|3.3903
08:10:53|3.3891
08:10:54|3.3891
08:10:55|3.3892
08:10:56|3.3897
08:10:57|3.3884
08:10:58|3.3879
08:10:59|3.3855
08:11:00|3.3847
08:11:01|3.3871
08:11:02|3.3869
08:11:04|3.3883
08:11:05|3.3874
08:11:06|3.3867
08:11:07|3.3863
08:11:08|3.3862
08:11:08|3.3862
08:11:10|3.3857
08:11:11|3.3867
08:11:12|3.3867
08:11:12|3.3857
08:11:13|3.3851
08:11:15|3.3841
08:11:16|3.384
08:11:17|3.384
08:11:18|3.3839
08:11:19|3.3838
08:11:20|3.3827
08:11:21|3.3824
08:11:22|3.384
08:11:23|3.3832
08:11:24|3.3832
08:11:25|3.3833
08:11:26|3.3823
08:11:27|3.3822
08:11:29|3.3824
08:11:29|3.3826
08:11:30|3.3826
08:11:31|3.3808
08:11:32|3.3801
08:11:33|3.3785
08:11:34|3.3787
08:11:35|3.3796
08:11:36|3.3798
08:11:37|3.3789
08:11:39|3.3789
08:11:40|3.3824
08:11:42|3.382
08:11:43|3.382
08:11:43|3.382
08:11:45|3.3812
08:11:47|3.3816
08:11:48|3.3817
08:11:49|3.3807
08:11:50|3.3819
08:11:51|3.3814
08:11:52|3.3801
08:11:53|3.3803
08:11:55|3.3803
08:11:56|3.3803
08:11:57|3.3796
08:11:58|3.3783
08:11:59|3.3804
08:12:00|3.3811
08:12:01|3.38
08:12:02|3.38
08:12:03|3.3803
08:12:04|3.3803
08:12:05|3.38
08:12:06|3.3797
08:12:07|3.3794
08:12:08|3.3836
08:12:09|3.384
08:12:10|3.3834
08:12:12|3.3834
08:12:12|3.3829
08:12:13|3.3829
08:12:14|3.3828
08:12:17|3.3839
08:12:17|3.3839
08:12:18|3.3839
08:12:19|3.3839
08:12:20|3.3839
08:12:21|3.3843
08:12:22|3.3824
08:12:23|3.383
08:12:24|3.3841
08:12:26|3.3845
08:12:26|3.385
08:12:27|3.3872
08:12:29|3.3876
08:12:29|3.3878
08:12:30|3.3881
08:12:31|3.389
08:12:33|3.3886
08:12:34|3.3894
08:12:34|3.3896
08:12:35|3.389
08:12:36|3.3887
08:12:37|3.3875
08:12:39|3.3866
08:12:40|3.3866
08:12:41|3.3858
08:12:43|3.3854
08:12:43|3.3854
08:12:45|3.3844
08:12:46|3.3845
08:12:46|3.3833
08:12:47|3.3845
08:12:48|3.3845
08:12:49|3.3845
08:12:51|3.3855
08:12:52|3.3855
08:12:52|3.3863
08:12:54|3.3863
08:12:55|3.3899
08:12:57|3.3899
08:12:57|3.3906
08:12:59|3.3902
08:12:59|3.392
08:13:00|3.392
08:13:02|3.3917
08:13:03|3.3917
08:13:04|3.392
08:13:04|3.3933
08:13:05|3.3927
08:13:07|3.3919
08:13:08|3.3928
08:13:09|3.3928
08:13:10|3.3928
08:13:11|3.3928
08:13:12|3.3906
08:13:13|3.3889
08:13:14|3.3889
08:13:15|3.3908
08:13:16|3.391
08:13:17|3.391
08:13:18|3.391
08:13:20|3.391
08:13:20|3.3892
08:13:21|3.3881
08:13:22|3.3879
08:13:24|3.387
08:13:24|3.386
08:13:25|3.386
08:13:27|3.3863
08:13:28|3.3864
08:13:29|3.386
08:13:29|3.386
08:13:31|3.3854
08:13:32|3.3871
08:13:33|3.3871
08:13:33|3.3871
08:13:35|3.3874
08:13:36|3.3879
08:13:37|3.3879
08:13:38|3.3884
08:13:39|3.3885
08:13:40|3.3891
08:13:42|3.3891
08:13:43|3.3851
08:13:44|3.3851
08:13:46|3.3854
08:13:47|3.3889
08:13:48|3.3889
08:13:49|3.3857
08:13:50|3.3855
08:13:51|3.3855
08:13:52|3.3861
08:13:53|3.3864
08:13:54|3.3865
08:13:55|3.3862
08:13:56|3.3862
08:13:57|3.3875
08:13:58|3.3863
08:13:59|3.3861
08:14:01|3.3872
08:14:02|3.3872
08:14:03|3.3872
08:14:03|3.3872
08:14:05|3.388
08:14:05|3.3894
08:14:07|3.3872
08:14:08|3.3876
08:14:09|3.388
08:14:10|3.388
08:14:12|3.3876
08:14:12|3.3852
08:14:14|3.3851
08:14:14|3.3844
08:14:16|3.3836
08:14:17|3.3813
08:14:17|3.3813
08:14:19|3.3787
08:14:20|3.3795
08:14:20|3.379
08:14:22|3.3787
08:14:23|3.3787
08:14:24|3.3791
08:14:25|3.3816
08:14:26|3.3801
08:14:27|3.3823
08:14:29|3.3817
08:14:29|3.3824
08:14:31|3.3817
08:14:32|3.3817
08:14:33|3.3823
08:14:34|3.3823
08:14:35|3.3818
08:14:36|3.3823
08:14:37|3.3823
08:14:38|3.3816
08:14:39|3.3822
08:14:40|3.3828
08:14:41|3.3828
08:14:41|3.3827
08:14:44|3.3844
08:14:45|3.3843
08:14:45|3.3838
08:14:47|3.3847
08:14:48|3.387
08:14:48|3.3863
08:14:51|3.3864
08:14:51|3.3864
08:14:52|3.3864
08:14:53|3.3849
08:14:55|3.3849
08:14:56|3.3849
08:14:57|3.384
08:14:58|3.3846
08:14:59|3.3841
08:15:00|3.3838
08:15:01|3.3859
08:15:02|3.386
08:15:03|3.3882
08:15:04|3.3888
08:15:06|3.3879
08:15:07|3.3888
08:15:08|3.3888
08:15:09|3.3875
08:15:10|3.3874
08:15:12|3.3864
08:15:12|3.3879
08:15:13|3.3871
08:15:14|3.3871
08:15:15|3.3872
08:15:16|3.3872
08:15:17|3.3876
08:15:18|3.3876
08:15:19|3.3863
08:15:21|3.3862
08:15:21|3.386
08:15:22|3.386
08:15:23|3.386
08:15:24|3.3876
08:15:26|3.3861
08:15:26|3.3864
08:15:28|3.3851
08:15:30|3.3855
08:15:30|3.3834
08:15:31|3.3818
08:15:32|3.3822
08:15:33|3.3822
08:15:34|3.3824
08:15:35|3.3825
08:15:36|3.3825
08:15:37|3.3838
08:15:38|3.3821
08:15:40|3.3821
08:15:41|3.3835
08:15:42|3.3812
08:15:43|3.3812
08:15:45|3.3812
08:15:47|3.3814
08:15:48|3.3814
08:15:49|3.3814
08:15:50|3.3809
08:15:52|3.3798
08:15:53|3.38
08:15:54|3.38
08:15:55|3.3787
08:15:57|3.378
08:15:58|3.378
08:15:59|3.3783
08:16:00|3.3789
08:16:01|3.3778
08:16:02|3.3778
08:16:02|3.3797
08:16:04|3.3799
08:16:05|3.38
08:16:06|3.3798
08:16:06|3.3806
08:16:08|3.3806
08:16:09|3.3806
08:16:10|3.38
08:16:11|3.38
08:16:12|3.38
08:16:13|3.38
08:16:14|3.3775
08:16:15|3.3767
08:16:16|3.3761
08:16:17|3.3757
08:16:18|3.3763
08:16:20|3.3763
08:16:21|3.3761
08:16:21|3.375
08:16:23|3.3754
08:16:24|3.3763
08:16:24|3.3748
08:16:26|3.3748
08:16:27|3.375
08:16:28|3.3777
08:16:29|3.3759
08:16:30|3.3755
08:16:32|3.3755
08:16:32|3.3774
08:16:33|3.3765
08:16:34|3.3755
08:16:35|3.3748
08:16:36|3.3748
08:16:37|3.3748
08:16:38|3.3752
08:16:40|3.3752
08:16:40|3.3776
08:16:41|3.376
08:16:43|3.3743
08:16:43|3.3742
08:16:46|3.3731
08:16:47|3.3714
08:16:48|3.3713
08:16:49|3.3719
08:16:50|3.373
08:16:51|3.3725
08:16:53|3.3714
08:16:54|3.3714
08:16:55|3.3719
08:16:55|3.372
08:16:57|3.3728
08:16:57|3.3733
08:16:58|3.3733
08:16:59|3.3735
08:17:01|3.3732
08:17:02|3.3751
08:17:03|3.3748
08:17:04|3.3746
08:17:05|3.3735
08:17:05|3.3735
08:17:07|3.3752
08:17:08|3.3743
08:17:09|3.3743
08:17:10|3.3709
08:17:12|3.3699
08:17:13|3.3669
08:17:14|3.3674
08:17:15|3.3669
08:17:16|3.3685
08:17:17|3.3684
08:17:18|3.3671
08:17:19|3.3668
08:17:20|3.3669
08:17:21|3.3648
08:17:22|3.3666
08:17:23|3.3662
08:17:24|3.364
08:17:25|3.362
08:17:27|3.3609
08:17:28|3.3619
08:17:29|3.3617
08:17:29|3.3629
08:17:31|3.363
08:17:31|3.3639
08:17:33|3.3647
08:17:33|3.3631
08:17:35|3.3632
08:17:35|3.3632
08:17:37|3.3628
08:17:37|3.3622
08:17:39|3.3639
08:17:40|3.3645
08:17:40|3.3653
08:17:42|3.3632
08:17:43|3.3654
08:17:44|3.364
08:17:44|3.3625
08:17:46|3.3632
08:17:47|3.3622
08:17:49|3.3614
08:17:51|3.3624
08:17:51|3.3622
08:17:52|3.3652
08:17:53|3.365
08:17:55|3.364
08:17:56|3.3643
08:17:57|3.3647
08:17:58|3.365
08:17:59|3.3651
08:18:00|3.3629
08:18:01|3.3627
08:18:03|3.3614
08:18:04|3.3605
08:18:05|3.3603
08:18:06|3.3609
08:18:07|3.3606
08:18:08|3.362
08:18:09|3.362
08:18:10|3.3622
08:18:12|3.3622
08:18:13|3.3619
08:18:14|3.3641
08:18:14|3.3631
08:18:15|3.3629
08:18:16|3.364
08:18:18|3.3664
08:18:19|3.3693
08:18:20|3.3693
08:18:20|3.3696
08:18:21|3.369
08:18:23|3.37
08:18:23|3.371
08:18:24|3.3709
08:18:26|3.37
08:18:26|3.3705
08:18:28|3.3705
08:18:29|3.3728
08:18:30|3.3734
08:18:31|3.3762
08:18:31|3.3787
08:18:33|3.3787
08:18:34|3.3804
08:18:35|3.3805
08:18:36|3.3812
08:18:37|3.3803
08:18:38|3.3774
08:18:39|3.3767
08:18:40|3.3753
08:18:42|3.3752
08:18:42|3.375
08:18:44|3.3765
08:18:44|3.3758
08:18:45|3.3756
08:18:47|3.3753
08:18:49|3.3709
08:18:51|3.371
08:18:51|3.3695
08:18:52|3.3713
08:18:53|3.3713
08:18:54|3.3713
08:18:55|3.3718
08:18:56|3.372
08:18:58|3.3747
08:18:58|3.3743
08:18:59|3.3743
08:19:01|3.3745
08:19:02|3.3744
08:19:04|3.3744
08:19:05|3.3776
08:19:05|3.3785
08:19:07|3.3811
08:19:08|3.3778
08:19:09|3.3799
08:19:09|3.3801
08:19:11|3.3813
08:19:12|3.3811
08:19:13|3.3814
08:19:14|3.3821
08:19:15|3.3818
08:19:16|3.3816
08:19:17|3.382
08:19:18|3.3823
08:19:20|3.3826
08:19:20|3.3839
08:19:21|3.3831
08:19:22|3.3821
08:19:23|3.3815
08:19:24|3.3808
08:19:25|3.3793
08:19:27|3.3798
08:19:28|3.3798
08:19:29|3.3778
08:19:30|3.3778
08:19:31|3.3785
08:19:32|3.3785
08:19:32|3.3785
08:19:34|3.3762
08:19:35|3.3762
08:19:35|3.3752
08:19:36|3.3765
08:19:38|3.3765
08:19:39|3.3753
08:19:40|3.3728
08:19:41|3.3717
08:19:42|3.3728
08:19:43|3.3728
08:19:44|3.3736
08:19:45|3.3742
08:19:46|3.3725
08:19:47|3.3722
08:19:49|3.3718
08:19:49|3.3754
08:19:51|3.3753
08:19:53|3.3736
08:19:54|3.3736
08:19:55|3.3733
08:19:55|3.3738
08:19:56|3.3738
08:19:57|3.3738
08:19:58|3.3747
08:20:01|3.3747
08:20:02|3.3747
08:20:02|3.3736
08:20:03|3.3755
08:20:05|3.373
08:20:06|3.375
08:20:06|3.3733
08:20:07|3.3708
08:20:08|3.3694
08:20:09|3.3738
08:20:11|3.3733
08:20:12|3.3732
08:20:13|3.3743
08:20:14|3.3743
08:20:15|3.377
08:20:16|3.3772
08:20:17|3.3781
08:20:18|3.3785
08:20:19|3.3785
08:20:20|3.3784
08:20:21|3.3791
08:20:22|3.3799
08:20:23|3.3786
08:20:24|3.3812
08:20:25|3.3818
08:20:26|3.3831
08:20:27|3.3834
08:20:28|3.3834
08:20:29|3.3834
08:20:31|3.3818
08:20:31|3.3828
08:20:33|3.382
08:20:33|3.3822
08:20:34|3.3823
08:20:35|3.3826
08:20:37|3.3832
08:20:38|3.3854
08:20:40|3.3861
08:20:40|3.3854
08:20:41|3.3864
08:20:42|3.3864
08:20:43|3.3887
08:20:44|3.3887
08:20:45|3.391
08:20:47|3.3899
08:20:47|3.3886
08:20:49|3.3874
08:20:51|3.387
08:20:52|3.387
08:20:53|3.3888
08:20:54|3.3884
08:20:55|3.3894
08:20:57|3.3894
08:20:57|3.3892
08:20:59|3.39
08:20:59|3.39
08:21:01|3.3912
08:21:02|3.3908
08:21:02|3.3919
08:21:04|3.3919
08:21:05|3.3921
08:21:06|3.3921
08:21:07|3.3917
08:21:08|3.392
08:21:09|3.391
08:21:10|3.3916
08:21:11|3.3873
08:21:12|3.3873
08:21:13|3.3883
08:21:14|3.3871
08:21:15|3.3871
08:21:16|3.3883
08:21:18|3.3881
08:21:18|3.3883
08:21:19|3.3894
08:21:21|3.3892
08:21:22|3.3892
08:21:23|3.3907
08:21:24|3.3919
08:21:25|3.3919
08:21:26|3.3923
08:21:27|3.3924
08:21:28|3.3908
08:21:29|3.3912
08:21:30|3.3894
08:21:31|3.3861
08:21:32|3.3863
08:21:33|3.3884
08:21:34|3.3884
08:21:35|3.3874
08:21:36|3.3879
08:21:37|3.3868
08:21:39|3.3838
08:21:39|3.3813
08:21:40|3.3846
08:21:41|3.3848
08:21:42|3.3854
08:21:44|3.3854
08:21:45|3.386
08:21:46|3.3848
08:21:46|3.3848
08:21:47|3.3848
08:21:48|3.3827
08:21:51|3.3833
08:21:52|3.3811
08:21:53|3.3811
08:21:54|3.3821
08:21:56|3.382
08:21:57|3.3816
08:21:58|3.3816
08:21:59|3.3813
08:22:00|3.3813
08:22:01|3.3808
08:22:02|3.3808
08:22:03|3.3808
08:22:05|3.3802
08:22:06|3.3802
08:22:07|3.3811
08:22:07|3.3814
08:22:09|3.3814
08:22:10|3.3815
08:22:11|3.3814
08:22:12|3.3788
08:22:13|3.3786
08:22:14|3.3781
08:22:15|3.3781
08:22:16|3.3775
08:22:17|3.3775
08:22:18|3.3774
08:22:19|3.3742
08:22:20|3.3748
08:22:21|3.3733
08:22:22|3.3713
08:22:23|3.3711
08:22:25|3.3725
08:22:25|3.3737
08:22:26|3.3735
08:22:28|3.3739
08:22:29|3.3767
08:22:29|3.3753
08:22:31|3.3753
08:22:31|3.3759
08:22:33|3.3751
08:22:33|3.3735
08:22:35|3.3737
08:22:35|3.3737
08:22:37|3.3727
08:22:38|3.3731
08:22:39|3.3731
08:22:40|3.3734
08:22:41|3.3734
08:22:42|3.3723
08:22:42|3.3728
08:22:43|3.3724
08:22:44|3.3724
08:22:46|3.3701
08:22:47|3.3701
08:22:48|3.371
08:22:49|3.3698
08:22:51|3.3717
08:22:52|3.3726
08:22:53|3.3748
08:22:54|3.3747
08:22:56|3.3744
08:22:56|3.3731
08:22:58|3.3776
08:22:59|3.3776
08:22:59|3.3754
08:23:01|3.3754
08:23:02|3.3745
08:23:03|3.376
08:23:04|3.3755
08:23:06|3.3754
08:23:07|3.3738
08:23:08|3.3727
08:23:09|3.3724
08:23:11|3.3717
08:23:11|3.3717
08:23:13|3.3717
08:23:14|3.3702
08:23:15|3.3702
08:23:15|3.3695
08:23:17|3.3698
08:23:17|3.3698
08:23:18|3.368
08:23:20|3.368
08:23:20|3.369
08:23:22|3.3701
08:23:23|3.3712
08:23:24|3.3716
08:23:25|3.3714
08:23:25|3.3711
08:23:27|3.3726
08:23:29|3.3726
08:23:29|3.3718
08:23:30|3.3725
08:23:32|3.3728
08:23:33|3.3749
08:23:34|3.3749
08:23:34|3.3749
08:23:36|3.3741
08:23:37|3.3743
08:23:38|3.3777
08:23:39|3.3777
08:23:40|3.3777
08:23:41|3.3768
08:23:42|3.3754
08:23:43|3.3747
08:23:44|3.3747
08:23:45|3.3747
08:23:46|3.3747
08:23:47|3.3747
08:23:48|3.3747
08:23:49|3.3739
08:23:50|3.3736
08:23:51|3.3736
08:23:53|3.372
08:23:54|3.3714
08:23:56|3.3716
08:23:57|3.3713
08:23:58|3.3707
08:23:59|3.3699
08:23:59|3.3699
08:24:01|3.3707
08:24:02|3.3707
08:24:03|3.3693
08:24:04|3.3685
08:24:05|3.3697
08:24:06|3.3693
08:24:07|3.3693
08:24:09|3.3693
08:24:09|3.3686
08:24:10|3.3689
08:24:12|3.3689
08:24:13|3.3689
08:24:13|3.3691
08:24:15|3.3687
08:24:15|3.3687
08:24:17|3.3698
08:24:18|3.3698
08:24:18|3.37
08:24:20|3.37
08:24:21|3.3708
08:24:21|3.371
08:24:23|3.371
08:24:24|3.3724
08:24:25|3.3727
08:24:26|3.3728
08:24:27|3.3751
08:24:29|3.3751
08:24:29|3.3753
08:24:31|3.3753
08:24:31|3.3756
08:24:33|3.3756
08:24:33|3.3756
08:24:34|3.3756
08:24:35|3.3759
08:24:36|3.3765
08:24:37|3.3765
08:24:38|3.3766
08:24:40|3.3766
08:24:40|3.3765
08:24:42|3.3777
08:24:43|3.3776
08:24:44|3.376
08:24:45|3.376
08:24:46|3.3768
08:24:47|3.3768
08:24:48|3.3766
08:24:49|3.3765
08:24:49|3.3771
08:24:51|3.3773
08:24:52|3.3773
08:24:54|3.3773
08:24:55|3.378
08:24:56|3.378
08:24:57|3.378
08:24:59|3.3779
08:24:59|3.3786
08:25:01|3.3787
08:25:01|3.3769
08:25:02|3.3769
08:25:04|3.3769
08:25:04|3.3781
08:25:06|3.38
08:25:06|3.38
08:25:08|3.3818
08:25:09|3.3806
08:25:10|3.3796
08:25:12|3.3804
08:25:12|3.3793
08:25:14|3.3802
08:25:15|3.381
08:25:15|3.381
08:25:17|3.3834
08:25:18|3.3843
08:25:19|3.3854
08:25:20|3.3852
08:25:21|3.3875
08:25:22|3.3873
08:25:23|3.3863
08:25:24|3.3857
08:25:25|3.3845
08:25:26|3.3834
08:25:28|3.3834
08:25:29|3.385
08:25:30|3.385
08:25:30|3.385
08:25:31|3.386
08:25:32|3.3855
08:25:34|3.3855
08:25:34|3.3875
08:25:36|3.3884
08:25:37|3.3894
08:25:37|3.39
08:25:39|3.3896
08:25:40|3.3896
08:25:41|3.3899
08:25:42|3.3882
08:25:43|3.3886
08:25:44|3.3886
08:25:45|3.3857
08:25:46|3.3857
08:25:47|3.3857
08:25:48|3.3869
08:25:49|3.3869
08:25:51|3.3869
08:25:52|3.3869
08:25:52|3.3869
08:25:54|3.3869
08:25:56|3.3888
08:25:57|3.3898
08:25:58|3.3902
08:25:59|3.3912
08:26:00|3.3912
08:26:01|3.394
08:26:02|3.395
08:26:04|3.3931
08:26:05|3.3931
08:26:06|3.3949
08:26:08|3.3949
08:26:08|3.3958
08:26:09|3.3975
08:26:11|3.3961
08:26:11|3.3936
08:26:12|3.3953
08:26:13|3.3956
08:26:14|3.3956
08:26:15|3.3956
08:26:17|3.396
08:26:17|3.3961
08:26:18|3.3968
08:26:19|3.3974
08:26:21|3.3974
08:26:22|3.3984
08:26:23|3.3981
08:26:24|3.3983
08:26:25|3.3979
08:26:26|3.3986
08:26:27|3.3985
08:26:28|3.3992
08:26:29|3.3986
08:26:30|3.4003
08:26:30|3.3995
08:26:32|3.4023
08:26:33|3.4023
08:26:35|3.4034
08:26:35|3.4015
08:26:36|3.4015
08:26:38|3.4002
08:26:38|3.3994
08:26:40|3.3991
08:26:41|3.398
08:26:41|3.399
08:26:43|3.3975
08:26:44|3.3979
08:26:45|3.3979
08:26:46|3.4022
08:26:47|3.4024
08:26:49|3.402
08:26:49|3.402
08:26:50|3.402
08:26:51|3.4011
08:26:52|3.4016
08:26:54|3.4049
08:26:56|3.4035
08:26:57|3.4035
08:26:58|3.4034
08:27:00|3.4045
08:27:01|3.4049
08:27:02|3.4038
08:27:02|3.4049
08:27:04|3.405
08:27:05|3.4044
08:27:07|3.4029
08:27:07|3.4029
08:27:08|3.4038
08:27:10|3.4027
08:27:11|3.405
08:27:12|3.4049
08:27:13|3.4056
08:27:14|3.4065
08:27:15|3.4074
08:27:16|3.4059
08:27:17|3.4071
08:27:18|3.4095
08:27:20|3.4096
08:27:21|3.4117
08:27:21|3.4128
08:27:23|3.4136
08:27:24|3.4147
08:27:24|3.416
08:27:26|3.417
08:27:27|3.4163
08:27:28|3.4169
08:27:29|3.4151
08:27:30|3.4128
08:27:31|3.4124
08:27:32|3.4121
08:27:33|3.4121
08:27:34|3.413
08:27:35|3.4131
08:27:36|3.4103
08:27:37|3.41
08:27:38|3.4117
08:27:39|3.4117
08:27:40|3.4139
08:27:41|3.415
08:27:42|3.4112
08:27:43|3.4107
08:27:44|3.4096
08:27:45|3.4093
08:27:46|3.411
08:27:47|3.4109
08:27:48|3.4095
08:27:49|3.4112
08:27:50|3.4112
08:27:51|3.4108
08:27:52|3.4107
08:27:53|3.411
08:27:54|3.411
08:27:55|3.4112
08:27:57|3.4111
08:27:58|3.4114
08:27:59|3.4112
08:28:00|3.4112
08:28:02|3.4111
08:28:03|3.4125
08:28:04|3.4122
08:28:04|3.413
08:28:06|3.4162
08:28:07|3.4153
08:28:08|3.4153
08:28:09|3.4156
08:28:10|3.4153
08:28:11|3.4153
08:28:13|3.4164
08:28:14|3.4169
08:28:14|3.4172
08:28:15|3.4188
08:28:16|3.4179
08:28:18|3.4182
08:28:18|3.4191
08:28:20|3.4185
08:28:21|3.4181
08:28:21|3.4179
08:28:22|3.4182
08:28:24|3.4182
08:28:25|3.4184
08:28:26|3.4182
08:28:27|3.4185
08:28:28|3.4182
08:28:29|3.4187
08:28:30|3.4188
08:28:32|3.418
08:28:32|3.418
08:28:33|3.4182
08:28:35|3.4175
08:28:35|3.4181
08:28:36|3.4185
08:28:37|3.4144
08:28:39|3.4147
08:28:40|3.4133
08:28:40|3.4138
08:28:41|3.4125
08:28:42|3.4124
08:28:43|3.4143
08:28:44|3.4143
08:28:47|3.4148
08:28:47|3.4145
08:28:49|3.4131
08:28:49|3.4131
08:28:51|3.4136
08:28:51|3.4129
08:28:52|3.4142
08:28:53|3.415
08:28:55|3.4151
08:28:56|3.4151
08:28:57|3.4126
08:28:59|3.4142
08:29:00|3.4159
08:29:00|3.4159
08:29:02|3.4154
08:29:04|3.4154
08:29:05|3.4151
08:29:06|3.4154
08:29:07|3.4157
08:29:08|3.4156
08:29:09|3.4164
08:29:11|3.4165
08:29:11|3.4158
08:29:13|3.4158
08:29:13|3.4166
08:29:15|3.4166
08:29:15|3.4158
08:29:16|3.4163
08:29:17|3.4157
08:29:18|3.4157
08:29:20|3.4166
08:29:21|3.4166
08:29:21|3.4188
08:29:22|3.4174
08:29:23|3.4176
08:29:24|3.4177
08:29:26|3.4177
08:29:27|3.4171
08:29:27|3.4173
08:29:29|3.4175
08:29:30|3.4182
08:29:31|3.4182
08:29:32|3.4175
08:29:33|3.4176
08:29:34|3.4182
08:29:35|3.4182
08:29:36|3.4187
08:29:37|3.418
08:29:37|3.418
08:29:39|3.418
08:29:39|3.4179
08:29:41|3.4178
08:29:41|3.4178
08:29:42|3.415
08:29:44|3.415
08:29:45|3.415
08:29:45|3.414
08:29:47|3.4125
08:29:48|3.4131
08:29:49|3.4153
08:29:49|3.4157
08:29:50|3.4143
08:29:52|3.4143
08:29:53|3.4143
08:29:53|3.4136
08:29:55|3.4128
08:29:55|3.4117
08:29:57|3.412
08:29:59|3.4122
08:30:01|3.4122
08:30:02|3.4107
08:30:02|3.41
08:30:04|3.41
08:30:04|3.4097
08:30:05|3.4102
08:30:07|3.4106
08:30:08|3.4101
08:30:09|3.4096
08:30:10|3.4096
08:30:11|3.4078
08:30:12|3.4077
08:30:13|3.4069
08:30:14|3.4078
08:30:15|3.4063
08:30:17|3.4055
08:30:17|3.4067
08:30:19|3.4059
08:30:20|3.4053
08:30:21|3.4053
08:30:22|3.4053
08:30:23|3.4051
08:30:24|3.4051
08:30:25|3.4058
08:30:26|3.4077
08:30:28|3.4091
08:30:29|3.4079
08:30:30|3.4088
08:30:31|3.408
08:30:32|3.4078
08:30:33|3.4082
08:30:34|3.4102
08:30:35|3.4109
08:30:36|3.4107
08:30:37|3.4097
08:30:38|3.4095
08:30:39|3.4095
08:30:40|3.4108
08:30:41|3.4107
08:30:42|3.4107
08:30:43|3.4106
08:30:44|3.4105
08:30:45|3.4097
08:30:46|3.4085
08:30:47|3.4069
08:30:48|3.4078
08:30:49|3.4078
08:30:50|3.411
08:30:51|3.411
08:30:52|3.4093
08:30:53|3.4097
08:30:54|3.4084
08:30:55|3.4075
08:30:56|3.4067
08:30:57|3.4067
08:30:59|3.4062
08:31:00|3.406
08:31:02|3.406
08:31:04|3.4028
08:31:05|3.4013
08:31:06|3.4015
08:31:07|3.4036
08:31:08|3.4023
08:31:09|3.403
08:31:10|3.403
08:31:11|3.4037
08:31:12|3.4052
08:31:13|3.4056
08:31:15|3.4064
08:31:16|3.4087
08:31:17|3.4075
08:31:18|3.4053
08:31:19|3.4072
08:31:20|3.4096
08:31:21|3.4104
08:31:22|3.4104
08:31:23|3.4104
08:31:24|3.4108
08:31:25|3.413
08:31:26|3.415
08:31:27|3.4141
08:31:29|3.4126
08:31:29|3.4126
08:31:31|3.4132
08:31:31|3.4121
08:31:32|3.4121
08:31:33|3.4124
08:31:34|3.4115
08:31:36|3.4115
08:31:37|3.4134
08:31:38|3.4112
08:31:39|3.4112
08:31:40|3.4115
08:31:41|3.4114
08:31:42|3.4118
08:31:43|3.4107
08:31:44|3.4114
08:31:45|3.4124
08:31:46|3.4134
08:31:47|3.4142
08:31:49|3.4139
08:31:49|3.414
08:31:50|3.414
08:31:51|3.4134
08:31:52|3.4134
08:31:54|3.4139
08:31:55|3.4135
08:31:55|3.4135
08:31:57|3.415
08:31:58|3.4153
08:31:59|3.4153
08:32:01|3.4135
08:32:02|3.4132
08:32:04|3.4146
08:32:05|3.4141
08:32:06|3.4135
08:32:07|3.4135
08:32:09|3.4131
08:32:10|3.413
08:32:10|3.4084
08:32:12|3.4087
08:32:13|3.4092
08:32:14|3.4095
08:32:15|3.4095
08:32:16|3.4095
08:32:18|3.409
08:32:18|3.41
08:32:20|3.4091
08:32:20|3.4091
08:32:21|3.4084
08:32:22|3.4087
08:32:23|3.4089
08:32:24|3.4092
08:32:25|3.4096
08:32:26|3.4096
08:32:27|3.4113
08:32:28|3.4113
08:32:29|3.4117
08:32:31|3.4114
08:32:31|3.4138
08:32:32|3.4139
08:32:34|3.4148
08:32:35|3.4148
08:32:36|3.4154
08:32:37|3.4146
08:32:38|3.4157
08:32:39|3.4164
08:32:40|3.4162
08:32:41|3.4155
08:32:43|3.4159
08:32:43|3.4164
08:32:44|3.4156
08:32:46|3.4156
08:32:47|3.4152
08:32:47|3.4154
08:32:48|3.4155
08:32:49|3.4155
08:32:50|3.416
08:32:52|3.4172
08:32:53|3.4173
08:32:53|3.4171
08:32:55|3.4171
08:32:56|3.4172
08:32:57|3.4172
08:32:58|3.4172
08:32:59|3.4172
08:33:00|3.4172
08:33:02|3.4157
08:33:04|3.4156
08:33:04|3.4156
08:33:05|3.4155
08:33:06|3.4156
08:33:08|3.4137
08:33:08|3.4106
08:33:11|3.4112
08:33:11|3.4112
08:33:13|3.4122
08:33:14|3.411
08:33:14|3.4114
08:33:16|3.41
08:33:16|3.4096
08:33:18|3.4091
08:33:19|3.4086
08:33:20|3.4088
08:33:21|3.4091
08:33:22|3.4091
08:33:23|3.4091
08:33:24|3.408
08:33:25|3.408
08:33:27|3.408
08:33:28|3.408
08:33:29|3.4053
08:33:29|3.4041
08:33:31|3.4041
08:33:32|3.4039
08:33:33|3.4045
08:33:33|3.4053
08:33:34|3.4052
08:33:36|3.4046
08:33:37|3.4046
08:33:39|3.4037
08:33:39|3.4013
08:33:40|3.4
08:33:41|3.4
08:33:43|3.4
08:33:44|3.4023
08:33:45|3.4014
08:33:46|3.401
08:33:47|3.401
08:33:48|3.4
08:33:50|3.4013
08:33:50|3.4013
08:33:51|3.4041
08:33:52|3.4026
08:33:54|3.4045
08:33:54|3.4042
08:33:55|3.4042
08:33:56|3.4042
08:33:58|3.4042
08:33:59|3.4041
08:33:59|3.4032
08:34:01|3.4032
08:34:02|3.4036
08:34:03|3.4052
08:34:04|3.4041
08:34:05|3.4057
08:34:06|3.4059
08:34:08|3.405
08:34:09|3.405
08:34:10|3.4046
08:34:11|3.4042
08:34:11|3.4049
08:34:13|3.4049
08:34:15|3.4042
08:34:16|3.4042
08:34:17|3.4013
08:34:18|3.4009
08:34:19|3.4002
08:34:21|3.4
08:34:21|3.399
08:34:22|3.399
08:34:23|3.399
08:34:24|3.3991
08:34:26|3.3985
08:34:27|3.398
08:34:28|3.3985
08:34:29|3.3979
08:34:30|3.3972
08:34:31|3.3972
08:34:32|3.3972
08:34:33|3.3966
08:34:34|3.3952
08:34:35|3.3945
08:34:36|3.3955
08:34:37|3.3955
08:34:38|3.3958
08:34:39|3.395
08:34:41|3.395
08:34:41|3.3945
08:34:43|3.3944
08:34:43|3.3944
08:34:45|3.3944
08:34:45|3.393
08:34:47|3.3926
08:34:48|3.3926
08:34:49|3.3932
08:34:50|3.3943
08:34:51|3.3943
08:34:52|3.3962
08:34:54|3.396
08:34:54|3.396
08:34:57|3.3954
08:34:57|3.3954
08:34:59|3.3966
08:34:59|3.3969
08:35:01|3.3995
08:35:01|3.3986
08:35:02|3.397
08:35:04|3.3982
08:35:05|3.3995
08:35:07|3.3993
08:35:07|3.4006
08:35:09|3.4011
08:35:10|3.4023
08:35:10|3.3992
08:35:11|3.3986
08:35:13|3.3984
08:35:14|3.397
08:35:15|3.3969
08:35:16|3.3969
08:35:17|3.3973
08:35:18|3.3973
08:35:19|3.3969
08:35:20|3.3967
08:35:21|3.397
08:35:22|3.3973
08:35:23|3.3967
08:35:24|3.3965
08:35:25|3.3945
08:35:26|3.3922
08:35:28|3.3931
08:35:29|3.3939
08:35:30|3.3933
08:35:30|3.3919
08:35:31|3.3897
08:35:32|3.3865
08:35:34|3.3846
08:35:35|3.3838
08:35:37|3.3887
08:35:38|3.3877
08:35:39|3.3877
08:35:39|3.3882
08:35:40|3.3888
08:35:41|3.3882
08:35:43|3.3868
08:35:44|3.3859
08:35:45|3.3859
08:35:46|3.387
08:35:46|3.3887
08:35:48|3.3878
08:35:49|3.3874
08:35:50|3.3893
08:35:51|3.3899
08:35:52|3.3898
08:35:53|3.3894
08:35:55|3.3908
08:35:56|3.3908
08:35:56|3.3885
08:35:57|3.3887
08:35:58|3.3889
08:35:59|3.3889
08:36:00|3.3889
08:36:01|3.3889
08:36:02|3.3882
08:36:03|3.3876
08:36:05|3.3906
08:36:07|3.3918
08:36:08|3.3918
08:36:09|3.3918
08:36:10|3.3917
08:36:11|3.3901
08:36:13|3.3911
08:36:13|3.3911
08:36:15|3.3913
08:36:16|3.3888
08:36:16|3.3882
08:36:18|3.3882
08:36:19|3.3879
08:36:20|3.3894
08:36:21|3.3901
08:36:23|3.3884
08:36:24|3.3868
08:36:25|3.3868
08:36:26|3.3875
08:36:27|3.3859
08:36:28|3.3859
08:36:29|3.3869
08:36:30|3.3868
08:36:31|3.3867
08:36:32|3.3866
08:36:33|3.3866
08:36:34|3.387
08:36:35|3.387
08:36:37|3.3833
08:36:38|3.3834
08:36:39|3.3837
08:36:40|3.3837
08:36:41|3.3813
08:36:42|3.3811
08:36:43|3.3788
08:36:44|3.3789
08:36:45|3.3824
08:36:46|3.3841
08:36:47|3.3851
08:36:48|3.3851
08:36:49|3.3846
08:36:50|3.3846
08:36:51|3.384
08:36:52|3.3828
08:36:53|3.3837
08:36:55|3.3837
08:36:55|3.3838
08:36:57|3.3842
08:36:57|3.3856
08:36:59|3.3856
08:36:59|3.3848
08:37:00|3.3848
08:37:01|3.3848
08:37:03|3.3846
08:37:05|3.3861
08:37:06|3.386
08:37:07|3.3859
08:37:08|3.3859
08:37:09|3.3839
08:37:11|3.3806
08:37:11|3.3806
08:37:12|3.3819
08:37:13|3.3793
08:37:15|3.3824
08:37:15|3.3825
08:37:18|3.3824
08:37:18|3.3817
08:37:20|3.3817
08:37:20|3.3822
08:37:22|3.3819
08:37:23|3.3818
08:37:23|3.3822
08:37:24|3.3803
08:37:26|3.3803
08:37:26|3.3779
08:37:28|3.3787
08:37:29|3.3786
08:37:30|3.3782
08:37:31|3.3754
08:37:32|3.3727
08:37:33|3.3743
08:37:34|3.3762
08:37:36|3.3747
08:37:37|3.3765
08:37:38|3.3765
08:37:39|3.3782
08:37:40|3.3773
08:37:41|3.3761
08:37:42|3.377
08:37:44|3.3762
08:37:44|3.3775
08:37:45|3.3777
08:37:46|3.3754
08:37:47|3.3753
08:37:48|3.3764
08:37:50|3.3751
08:37:51|3.3743
08:37:51|3.3733
08:37:53|3.3727
08:37:53|3.3732
08:37:54|3.374
08:37:56|3.3737
08:37:58|3.3735
08:37:58|3.3729
08:38:00|3.3729
08:38:01|3.3729
08:38:02|3.3737
08:38:02|3.3731
08:38:04|3.3739
08:38:06|3.378
08:38:06|3.377
08:38:08|3.3773
08:38:09|3.3773
08:38:11|3.3767
08:38:12|3.3762
08:38:12|3.3762
08:38:14|3.3744
08:38:15|3.3744
08:38:16|3.3732
08:38:17|3.3734
08:38:18|3.3749
08:38:19|3.374
08:38:20|3.3744
08:38:22|3.3743
08:38:22|3.3743
08:38:23|3.3745
08:38:25|3.3751
08:38:26|3.3732
08:38:26|3.374
08:38:27|3.3746
08:38:29|3.3736
08:38:29|3.3736
08:38:30|3.3735
08:38:32|3.3734
08:38:32|3.3713
08:38:34|3.3719
08:38:35|3.3719
08:38:36|3.3719
08:38:37|3.3719
08:38:38|3.3715
08:38:39|3.3709
08:38:39|3.3708
08:38:40|3.3703
08:38:42|3.3718
08:38:42|3.3709
08:38:44|3.3716
08:38:45|3.3711
08:38:46|3.3701
08:38:47|3.3701
08:38:49|3.3701
08:38:49|3.3701
08:38:50|3.3716
08:38:51|3.371
08:38:52|3.3707
08:38:54|3.37
08:38:55|3.3726
08:38:56|3.3751
08:38:57|3.3724
08:38:57|3.3724
08:38:59|3.3724
08:39:00|3.3711
08:39:01|3.3705
08:39:01|3.3725
08:39:02|3.3727
08:39:04|3.3728
08:39:05|3.3726
08:39:06|3.372
08:39:07|3.372
08:39:08|3.3719
08:39:09|3.3707
08:39:11|3.3701
08:39:13|3.3703
08:39:13|3.3715
08:39:15|3.3698
08:39:16|3.3716
08:39:17|3.3707
08:39:18|3.3711
08:39:19|3.371
08:39:20|3.3708
08:39:21|3.3708
08:39:22|3.372
08:39:23|3.3725
08:39:24|3.3733
08:39:26|3.3742
08:39:26|3.3765
08:39:27|3.3766
08:39:29|3.3785
08:39:29|3.3802
08:39:30|3.3801
08:39:32|3.3818
08:39:32|3.3818
08:39:33|3.3816
08:39:35|3.381
08:39:36|3.3798
08:39:37|3.3798
08:39:38|3.3807
08:39:39|3.3803
08:39:40|3.379
08:39:41|3.3789
08:39:42|3.3801
08:39:43|3.3793
08:39:44|3.3792
08:39:45|3.3796
08:39:46|3.3796
08:39:47|3.3797
08:39:48|3.3797
08:39:49|3.3785
08:39:50|3.3791
08:39:51|3.3796
08:39:52|3.3801
08:39:53|3.381
08:39:54|3.3816
08:39:56|3.3813
08:39:57|3.3821
08:39:57|3.3826
08:39:59|3.3814
08:40:00|3.3816
08:40:00|3.3816
08:40:01|3.3771
08:40:02|3.3768
08:40:03|3.3751
08:40:05|3.3759
08:40:06|3.3742
08:40:08|3.3756
08:40:09|3.3753
08:40:11|3.3756
08:40:11|3.3714
08:40:13|3.3718
08:40:14|3.3705
08:40:15|3.3713
08:40:16|3.3712
08:40:17|3.3712
08:40:17|3.3712
08:40:19|3.3712
08:40:20|3.3708
08:40:21|3.3705
08:40:22|3.3664
08:40:23|3.3664
08:40:24|3.3664
08:40:25|3.3675
08:40:27|3.367
08:40:27|3.369
08:40:28|3.3686
08:40:30|3.3678
08:40:30|3.3678
08:40:31|3.3646
08:40:33|3.3682
08:40:33|3.3691
08:40:35|3.369
08:40:35|3.3693
08:40:36|3.368
08:40:39|3.3677
08:40:39|3.3684
08:40:40|3.3683
08:40:41|3.3689
08:40:42|3.3695
08:40:44|3.3697
08:40:44|3.3695
08:40:45|3.3695
08:40:47|3.3689
08:40:47|3.3689
08:40:48|3.369
08:40:50|3.369
08:40:50|3.369
08:40:51|3.3693
08:40:53|3.3693
08:40:53|3.3679
08:40:55|3.3675
08:40:56|3.3687
08:40:57|3.3686
08:40:59|3.3684
08:40:59|3.3689
08:41:00|3.3692
08:41:01|3.3691
08:41:02|3.3692
08:41:03|3.3697
08:41:04|3.372
08:41:05|3.3722
08:41:06|3.3728
08:41:07|3.3733
08:41:09|3.3727
08:41:10|3.3724
08:41:11|3.3714
08:41:12|3.3706
08:41:13|3.3706
08:41:15|3.373
08:41:16|3.3732
08:41:17|3.3732
08:41:18|3.3732
08:41:19|3.3742
08:41:20|3.3743
08:41:21|3.3748
08:41:22|3.3767
08:41:23|3.3759
08:41:25|3.3768
08:41:26|3.3768
08:41:27|3.376
08:41:28|3.3766
08:41:29|3.3764
08:41:30|3.3763
08:41:30|3.3756
08:41:32|3.3752
08:41:33|3.3769
08:41:34|3.3775
08:41:35|3.3775
08:41:36|3.3765
08:41:37|3.3783
08:41:38|3.3787
08:41:40|3.38
08:41:40|3.3788
08:41:42|3.3782
08:41:42|3.3782
08:41:43|3.378
08:41:44|3.3778
08:41:46|3.3765
08:41:46|3.3764
08:41:48|3.3771
08:41:49|3.3773
08:41:50|3.3768
08:41:51|3.3764
08:41:52|3.3758
08:41:52|3.3757
08:41:54|3.3755
08:41:55|3.3754
08:41:57|3.3754
08:41:57|3.374
08:41:58|3.374
08:42:00|3.374
08:42:01|3.3736
08:42:02|3.3736
08:42:02|3.3724
08:42:04|3.3709
08:42:04|3.3709
08:42:06|3.3713
08:42:07|3.3713
08:42:08|3.3714
08:42:09|3.3709
08:42:10|3.3714
08:42:12|3.3705
08:42:13|3.3705
08:42:14|3.3705
08:42:15|3.3705
08:42:16|3.3703
08:42:17|3.371
08:42:18|3.3717
08:42:19|3.3726
08:42:20|3.3748
08:42:22|3.3736
08:42:23|3.3737
08:42:24|3.3744
08:42:25|3.3745
08:42:26|3.3745
08:42:27|3.3745
08:42:29|3.3752
08:42:30|3.3757
08:42:31|3.3757
08:42:32|3.3751
08:42:34|3.3751
08:42:35|3.3758
08:42:36|3.3758
08:42:37|3.3747
08:42:39|3.3757
08:42:39|3.3777
08:42:40|3.3777
08:42:41|3.3764
08:42:42|3.3778
08:42:43|3.3778
08:42:44|3.3787
08:42:45|3.3787
08:42:46|3.3786
08:42:47|3.3784
08:42:48|3.3795
08:42:50|3.3793
08:42:51|3.3797
08:42:52|3.3796
08:42:54|3.3796
08:42:54|3.3794
08:42:55|3.3794
08:42:56|3.3791
08:42:57|3.3791
08:42:58|3.3792
08:42:59|3.3795
08:43:01|3.3795
08:43:02|3.3795
08:43:02|3.3799
08:43:03|3.3807
08:43:04|3.3808
08:43:05|3.3817
08:43:06|3.3814
08:43:07|3.3818
08:43:09|3.381
08:43:11|3.3813
08:43:12|3.3828
08:43:13|3.3818
08:43:14|3.3818
08:43:16|3.3808
08:43:16|3.3807
08:43:18|3.3792
08:43:19|3.3791
08:43:20|3.3791
08:43:22|3.3791
08:43:23|3.3791
08:43:24|3.3791
08:43:25|3.3771
08:43:25|3.3757
08:43:28|3.3762
08:43:28|3.3768
08:43:29|3.3776
08:43:30|3.3776
08:43:31|3.3776
08:43:33|3.3776
08:43:34|3.3776
08:43:35|3.3779
08:43:36|3.378
08:43:36|3.378
08:43:39|3.378
08:43:39|3.3768
08:43:41|3.3764
08:43:42|3.3747
08:43:42|3.3748
08:43:44|3.3712
08:43:44|3.3723
08:43:45|3.3731
08:43:46|3.3731
08:43:47|3.3728
08:43:48|3.3731
08:43:50|3.374
08:43:51|3.3759
08:43:52|3.375
08:43:53|3.3728
08:43:54|3.3728
08:43:55|3.3736
08:43:55|3.3726
08:43:58|3.3735
08:43:58|3.372
08:44:00|3.3723
08:44:00|3.3723
08:44:02|3.3723
08:44:03|3.3723
08:44:03|3.3727
08:44:04|3.3741
08:44:06|3.375
08:44:06|3.3752
08:44:08|3.3753
08:44:09|3.3783
08:44:10|3.3787
08:44:12|3.3772
08:44:12|3.3755
08:44:14|3.3757
08:44:14|3.3762
08:44:15|3.3762
08:44:17|3.3762
08:44:18|3.3762
08:44:18|3.3749
08:44:20|3.3749
08:44:21|3.3772
08:44:22|3.378
08:44:23|3.3769
08:44:25|3.3776
08:44:25|3.3776
08:44:26|3.378
08:44:28|3.3788
08:44:29|3.3791
08:44:31|3.3744
08:44:31|3.3744
08:44:33|3.3752
08:44:34|3.3736
08:44:34|3.3731
08:44:36|3.3739
08:44:37|3.3739
08:44:38|3.3735
08:44:38|3.3735
08:44:39|3.3735
08:44:41|3.373
08:44:41|3.3729
08:44:43|3.3729
08:44:44|3.3725
08:44:44|3.3743
08:44:45|3.3749
08:44:47|3.3749
08:44:48|3.3749
08:44:49|3.3771
08:44:50|3.3771
08:44:50|3.3771
08:44:52|3.3771
08:44:52|3.3769
08:44:54|3.3769
08:44:55|3.3771
08:44:55|3.3774
08:44:57|3.3782
08:44:57|3.3782
08:44:59|3.38
08:45:00|3.3796
08:45:01|3.381
08:45:02|3.3797
08:45:03|3.3793
08:45:04|3.3793
08:45:06|3.3801
08:45:06|3.3822
08:45:08|3.3818
08:45:09|3.3813
08:45:10|3.3807
08:45:11|3.3794
08:45:13|3.3799
08:45:14|3.3801
08:45:16|3.3805
08:45:17|3.3797
08:45:17|3.3797
08:45:20|3.3779
08:45:20|3.3782
08:45:21|3.3782
08:45:22|3.3782
08:45:24|3.3777
08:45:24|3.3782
08:45:26|3.3787
08:45:27|3.3794
08:45:28|3.3794
08:45:29|3.3794
08:45:29|3.3792
08:45:30|3.3786
08:45:31|3.3771
08:45:33|3.3774
08:45:35|3.3768
08:45:35|3.3768
08:45:36|3.3768
08:45:37|3.3754
08:45:38|3.3757
08:45:39|3.3757
08:45:40|3.3774
08:45:42|3.3772
08:45:42|3.3768
08:45:43|3.3768
08:45:45|3.3769
08:45:46|3.3769
08:45:47|3.3764
08:45:47|3.3764
08:45:48|3.3764
08:45:50|3.3764
08:45:51|3.3768
08:45:52|3.3761
08:45:53|3.3779
08:45:54|3.3778
08:45:55|3.3776
08:45:56|3.3776
08:45:57|3.3776
08:45:58|3.3774
08:46:00|3.3772
08:46:00|3.3774
08:46:01|3.3781
08:46:02|3.3803
08:46:03|3.3834
08:46:04|3.3825
08:46:05|3.3847
08:46:06|3.3822
08:46:07|3.3837
08:46:09|3.3827
08:46:09|3.3866
08:46:10|3.3852
08:46:11|3.3855
08:46:14|3.3853
08:46:15|3.3873
08:46:16|3.3896
08:46:17|3.3855
08:46:18|3.3868
08:46:19|3.3887
08:46:20|3.3887
08:46:22|3.3875
08:46:23|3.3875
08:46:24|3.3907
08:46:25|3.3908
08:46:26|3.3857
08:46:27|3.3873
08:46:28|3.3873
08:46:29|3.3875
08:46:30|3.3858
08:46:31|3.3858
08:46:33|3.3826
08:46:34|3.3827
08:46:35|3.3819
08:46:36|3.3811
08:46:37|3.3796
08:46:38|3.3809
08:46:39|3.3809
08:46:40|3.3802
08:46:41|3.3802
08:46:42|3.3819
08:46:44|3.3819
08:46:44|3.3833
08:46:45|3.3836
08:46:46|3.3836
08:46:47|3.3836
08:46:48|3.3836
08:46:50|3.3821
08:46:51|3.382
08:46:52|3.3812
08:46:52|3.3812
08:46:53|3.3823
08:46:55|3.3821
08:46:55|3.3821
08:46:56|3.3821
08:46:58|3.3815
08:46:59|3.3798
08:47:00|3.3798
08:47:00|3.3796
08:47:02|3.3797
08:47:02|3.3791
08:47:05|3.3778
08:47:05|3.3766
08:47:06|3.3753
08:47:07|3.3765
08:47:09|3.3765
08:47:09|3.3762
08:47:10|3.3762
08:47:11|3.3758
08:47:12|3.3763
08:47:13|3.3782
08:47:15|3.3743
08:47:16|3.3754
08:47:18|3.3754
08:47:19|3.3718
08:47:20|3.3722
08:47:21|3.37
08:47:22|3.3704
08:47:23|3.3714
08:47:24|3.3705
08:47:25|3.371
08:47:26|3.3703
08:47:28|3.3709
08:47:28|3.3701
08:47:30|3.3674
08:47:32|3.3695
08:47:32|3.3687
08:47:34|3.3687
08:47:35|3.3687
08:47:35|3.3687
08:47:37|3.3687
08:47:38|3.3687
08:47:39|3.3691
08:47:40|3.369
08:47:41|3.3702
08:47:42|3.3702
08:47:43|3.37
08:47:44|3.3691
08:47:45|3.3676
08:47:46|3.3676
08:47:48|3.3679
08:47:48|3.3676
08:47:50|3.3675
08:47:50|3.3676
08:47:52|3.3681
08:47:52|3.3681
08:47:54|3.3678
08:47:55|3.3674
08:47:55|3.3674
08:47:56|3.3681
08:47:58|3.3676
08:47:59|3.3676
08:48:00|3.3675
08:48:01|3.3676
08:48:02|3.3676
08:48:04|3.3676
08:48:04|3.3688
08:48:05|3.3672
08:48:06|3.3658
08:48:07|3.3664
08:48:08|3.3671
08:48:09|3.3671
08:48:10|3.3676
08:48:11|3.3677
08:48:12|3.3677
08:48:13|3.3672
08:48:16|3.3678
08:48:17|3.3662
08:48:18|3.3653
08:48:19|3.365
08:48:21|3.3653
08:48:21|3.3647
08:48:24|3.3647
08:48:25|3.3662
08:48:26|3.3655
08:48:27|3.3656
08:48:28|3.3656
08:48:29|3.3656
08:48:30|3.365
08:48:31|3.3661
08:48:32|3.3667
08:48:34|3.368
08:48:35|3.3698
08:48:36|3.3716
08:48:36|3.3714
08:48:38|3.3712
08:48:39|3.3708
08:48:40|3.3699
08:48:42|3.372
08:48:42|3.372
08:48:44|3.372
08:48:45|3.3684
08:48:46|3.3685
08:48:47|3.3702
08:48:47|3.3721
08:48:48|3.371
08:48:50|3.3715
08:48:51|3.3715
08:48:51|3.3719
08:48:53|3.3721
08:48:54|3.3707
08:48:55|3.3707
08:48:56|3.3698
08:48:57|3.369
08:48:58|3.369
08:48:59|3.369
08:49:01|3.3688
08:49:02|3.3676
08:49:03|3.3681
08:49:04|3.3681
08:49:05|3.3676
08:49:06|3.3678
08:49:07|3.3696
08:49:08|3.3691
08:49:09|3.3687
08:49:10|3.3687
08:49:11|3.3687
08:49:12|3.3687
08:49:13|3.369
08:49:14|3.3707
08:49:15|3.3692
08:49:16|3.3679
08:49:18|3.3676
08:49:19|3.368
08:49:20|3.3708
08:49:21|3.3711
08:49:23|3.3711
08:49:23|3.3711
08:49:24|3.37
08:49:25|3.3696
08:49:26|3.3711
08:49:27|3.3714
08:49:29|3.3712
08:49:30|3.3717
08:49:30|3.3717
08:49:31|3.3708
08:49:32|3.3721
08:49:34|3.3724
08:49:35|3.3728
08:49:36|3.3719
08:49:37|3.372
08:49:38|3.372
08:49:38|3.372
08:49:40|3.372
08:49:40|3.372
08:49:42|3.3717
08:49:43|3.3723
08:49:44|3.3723
08:49:45|3.3728
08:49:46|3.3724
08:49:48|3.3723
08:49:48|3.3728
08:49:50|3.3723
08:49:50|3.3724
08:49:52|3.3718
08:49:54|3.3716
08:49:54|3.3713
08:49:56|3.3711
08:49:56|3.3716
08:49:57|3.3715
08:49:59|3.3715
08:49:59|3.3718
08:50:01|3.3719
08:50:02|3.3718
08:50:04|3.3721
08:50:05|3.3718
08:50:05|3.371
08:50:07|3.3709
08:50:07|3.3717
08:50:09|3.371
08:50:09|3.3714
08:50:10|3.3709
08:50:11|3.3711
08:50:13|3.3712
08:50:14|3.3712
08:50:14|3.3721
08:50:16|3.3728
08:50:18|3.3726
08:50:19|3.373
08:50:20|3.3744
08:50:22|3.3763
08:50:23|3.3763
08:50:24|3.376
08:50:25|3.3761
08:50:26|3.3761
08:50:27|3.3764
08:50:28|3.3764
08:50:29|3.3764
08:50:30|3.3764
08:50:31|3.3773
08:50:32|3.3773
08:50:33|3.3772
08:50:34|3.3772
08:50:36|3.3771
08:50:36|3.3771
08:50:38|3.3771
08:50:38|3.3771
08:50:40|3.3774
08:50:41|3.3773
08:50:42|3.3769
08:50:43|3.377
08:50:44|3.3777
08:50:45|3.3749
08:50:47|3.3744
08:50:48|3.376
08:50:49|3.3775
08:50:49|3.3772
08:50:51|3.3773
08:50:52|3.3766
08:50:53|3.3763
08:50:54|3.3763
08:50:55|3.3763
08:50:56|3.3763
08:50:57|3.3756
08:50:58|3.3752
08:50:59|3.3763
08:51:00|3.3814
08:51:01|3.3822
08:51:02|3.3835
08:51:04|3.3863
08:51:05|3.3861
08:51:06|3.3852
08:51:06|3.3831
08:51:08|3.3837
08:51:08|3.3837
08:51:09|3.3832
08:51:10|3.3834
08:51:11|3.3821
08:51:13|3.3797
08:51:14|3.3791
08:51:14|3.3791
08:51:16|3.3791
08:51:18|3.3792
08:51:19|3.3786
08:51:21|3.3795
08:51:23|3.3788
08:51:23|3.3788
08:51:25|3.3786
08:51:26|3.3792
08:51:26|3.3771
08:51:27|3.3761
08:51:29|3.3754
08:51:30|3.3754
08:51:31|3.3722
08:51:32|3.3713
08:51:33|3.3726
08:51:34|3.3721
08:51:35|3.3723
08:51:36|3.3701
08:51:37|3.3702
08:51:39|3.3692
08:51:39|3.3689
08:51:40|3.3687
08:51:41|3.3682
08:51:42|3.368
08:51:43|3.3683
08:51:44|3.3689
08:51:45|3.3693
08:51:46|3.3695
08:51:47|3.3696
08:51:48|3.3717
08:51:50|3.3717
08:51:50|3.3726
08:51:51|3.3726
08:51:52|3.3724
08:51:53|3.3726
08:51:56|3.3727
08:51:56|3.3723
08:51:57|3.3727
08:51:58|3.3724
08:51:59|3.3724
08:52:00|3.3717
08:52:01|3.3697
08:52:02|3.3714
08:52:03|3.3716
08:52:05|3.3716
08:52:06|3.3751
08:52:06|3.3765
08:52:08|3.3781
08:52:09|3.3785
08:52:10|3.3769
08:52:11|3.3764
08:52:12|3.3764
08:52:13|3.3747
08:52:13|3.3758
08:52:15|3.3758
08:52:15|3.3758
08:52:17|3.3756
08:52:17|3.3756
08:52:19|3.376
08:52:20|3.3765
08:52:21|3.3754
08:52:23|3.373
08:52:23|3.3734
08:52:25|3.3734
08:52:26|3.3734
08:52:28|3.374
08:52:29|3.3733
08:52:30|3.3721
08:52:31|3.3715
08:52:33|3.3722
08:52:34|3.3732
08:52:35|3.3732
08:52:36|3.3732
08:52:37|3.3732
08:52:37|3.3703
08:52:39|3.369
08:52:39|3.3694
08:52:40|3.3695
08:52:41|3.3695
08:52:43|3.3728
08:52:44|3.3777
08:52:45|3.3786
08:52:46|3.3783
08:52:47|3.3782
08:52:49|3.3792
08:52:50|3.3792
08:52:51|3.3792
08:52:51|3.3805
08:52:52|3.3804
08:52:53|3.3804
08:52:54|3.3804
08:52:55|3.3804
08:52:57|3.3818
08:52:58|3.3807
08:52:58|3.3807
08:52:59|3.3807
08:53:00|3.3802
08:53:03|3.3792
08:53:03|3.3792
08:53:05|3.3792
08:53:06|3.3775
08:53:07|3.3786
08:53:08|3.3785
08:53:09|3.3771
08:53:10|3.3778
08:53:11|3.3778
08:53:12|3.376
08:53:13|3.3709
08:53:14|3.3728
08:53:15|3.3716
08:53:17|3.3728
08:53:17|3.3728
08:53:18|3.3728
08:53:19|3.3749
08:53:20|3.3771
08:53:22|3.378
08:53:23|3.3783
08:53:24|3.3765
08:53:25|3.3773
08:53:26|3.3773
08:53:27|3.3773
08:53:28|3.3762
08:53:29|3.3771
08:53:30|3.3771
08:53:31|3.376
08:53:32|3.376
08:53:33|3.376
08:53:34|3.3757
08:53:36|3.3752
08:53:36|3.3753
08:53:38|3.3767
08:53:39|3.3775
08:53:40|3.3773
08:53:40|3.3773
08:53:42|3.3737
08:53:43|3.3737
08:53:44|3.3737
08:53:45|3.3745
08:53:46|3.3745
08:53:47|3.3745
08:53:48|3.3745
08:53:49|3.3733
08:53:50|3.373
08:53:51|3.3727
08:53:52|3.3727
08:53:53|3.3727
08:53:55|3.3743
08:53:57|3.3752
08:53:57|3.3744
08:53:59|3.3744
08:54:00|3.3744
08:54:01|3.3739
08:54:01|3.3734
08:54:03|3.3722
08:54:04|3.3722
08:54:05|3.3728
08:54:06|3.3734
08:54:07|3.3742
08:54:08|3.3767
08:54:10|3.3735
08:54:11|3.3701
08:54:11|3.3708
08:54:12|3.3708
08:54:14|3.37
08:54:14|3.3695
08:54:15|3.3707
08:54:17|3.3717
08:54:18|3.372
08:54:18|3.372
08:54:20|3.3711
08:54:21|3.3728
08:54:22|3.3738
08:54:23|3.3757
08:54:24|3.3757
08:54:25|3.3751
08:54:26|3.3751
08:54:27|3.3742
08:54:28|3.374
08:54:30|3.3748
08:54:30|3.3756
08:54:31|3.3756
08:54:33|3.3756
08:54:33|3.3751
08:54:35|3.3751
08:54:36|3.3751
08:54:37|3.3751
08:54:38|3.3753
08:54:40|3.3738
08:54:41|3.3721
08:54:41|3.3721
08:54:42|3.3721
08:54:44|3.3734
08:54:45|3.3724
08:54:45|3.3724
08:54:46|3.3724
08:54:47|3.3724
08:54:49|3.3696
08:54:49|3.3703
08:54:50|3.3703
08:54:52|3.3703
08:54:53|3.3702
08:54:54|3.3702
08:54:55|3.3718
08:54:56|3.3716
08:54:57|3.3715
08:54:58|3.3713
08:54:59|3.3713
08:55:00|3.3719
08:55:01|3.3722
08:55:02|3.3715
08:55:03|3.3715
08:55:04|3.3715
08:55:05|3.3715
08:55:06|3.3725
08:55:07|3.3725
08:55:08|3.3725
08:55:09|3.3723
08:55:10|3.3734
08:55:11|3.3731
08:55:12|3.373
08:55:13|3.373
08:55:14|3.3733
08:55:15|3.3733
08:55:16|3.3732
08:55:17|3.3732
08:55:19|3.3738
08:55:20|3.3742
08:55:21|3.3755
08:55:22|3.3756
08:55:24|3.3773
08:55:25|3.3762
08:55:26|3.3755
08:55:27|3.3739
08:55:29|3.3756
08:55:30|3.3756
08:55:30|3.3749
08:55:31|3.3746
08:55:33|3.3756
08:55:34|3.3749
08:55:35|3.3749
08:55:36|3.3749
08:55:36|3.375
08:55:38|3.375
08:55:39|3.3745
08:55:39|3.3745
08:55:41|3.3745
08:55:42|3.3737
08:55:43|3.3758
08:55:45|3.3756
08:55:45|3.3775
08:55:46|3.3774
08:55:47|3.3774
08:55:49|3.3767
08:55:50|3.3768
08:55:51|3.3768
08:55:52|3.3769
08:55:53|3.3769
08:55:53|3.3767
08:55:54|3.3765
08:55:55|3.3765
08:55:57|3.3751
08:55:57|3.376
08:55:59|3.376
08:56:00|3.376
08:56:01|3.376
08:56:02|3.3748
08:56:03|3.3745
08:56:05|3.375
08:56:05|3.3737
08:56:07|3.3737
08:56:07|3.3749
08:56:08|3.3749
08:56:09|3.3748
08:56:10|3.3748
08:56:11|3.3748
08:56:12|3.3743
08:56:13|3.3743
08:56:15|3.3743
08:56:15|3.3748
08:56:16|3.376
08:56:17|3.3774
08:56:19|3.3778
08:56:20|3.3784
08:56:22|3.3783
08:56:23|3.3784
08:56:24|3.3784
08:56:25|3.3773
08:56:26|3.3775
08:56:27|3.3793
08:56:28|3.3793
08:56:29|3.3794
08:56:30|3.3795
08:56:32|3.3795
08:56:32|3.3792
08:56:34|3.3792
08:56:35|3.3794
08:56:35|3.3791
08:56:36|3.3787
08:56:38|3.3787
08:56:39|3.3794
08:56:40|3.3798
08:56:41|3.3799
08:56:42|3.3805
08:56:43|3.3819
08:56:44|3.3819
08:56:45|3.3815
08:56:46|3.3815
08:56:48|3.3823
08:56:48|3.382
08:56:49|3.3817
08:56:51|3.3811
08:56:51|3.3818
08:56:53|3.3816
08:56:53|3.3816
08:56:55|3.3816
08:56:56|3.3816
08:56:56|3.3816
08:56:58|3.3815
08:56:59|3.3815
08:57:00|3.3817
08:57:01|3.3807
08:57:02|3.381
08:57:03|3.381
08:57:03|3.3844
08:57:05|3.3841
08:57:06|3.3841
08:57:06|3.3841
08:57:08|3.3841
08:57:08|3.3847
08:57:10|3.3841
08:57:11|3.3841
08:57:12|3.3841
08:57:13|3.3841
08:57:14|3.3841
08:57:15|3.3858
08:57:16|3.3861
08:57:18|3.3861
08:57:19|3.3864
08:57:19|3.3864
08:57:20|3.3864
08:57:21|3.3862
08:57:22|3.387
08:57:23|3.387
08:57:24|3.3849
08:57:26|3.3841
08:57:28|3.3817
08:57:29|3.3817
08:57:30|3.3817
08:57:31|3.3827
08:57:33|3.3819
08:57:33|3.3819
08:57:34|3.3823
08:57:35|3.3809
08:57:36|3.3801
08:57:38|3.3806
08:57:39|3.38
08:57:40|3.3789
08:57:41|3.3789
08:57:41|3.3789
08:57:43|3.3783
08:57:44|3.3783
08:57:44|3.3779
08:57:46|3.3789
08:57:47|3.3797
08:57:47|3.3797
08:57:49|3.3792
08:57:50|3.3792
08:57:51|3.3792
08:57:52|3.3792
08:57:53|3.3792
08:57:55|3.3792
08:57:55|3.3792
08:57:57|3.3789
08:57:57|3.3792
08:57:58|3.3792
08:58:00|3.379
08:58:01|3.379
08:58:01|3.3797
08:58:02|3.3797
08:58:03|3.3792
08:58:04|3.3792
08:58:05|3.3792
08:58:07|3.3812
08:58:07|3.3808
08:58:08|3.3812
08:58:09|3.3812
08:58:10|3.3821
08:58:11|3.3821
08:58:12|3.3821
08:58:13|3.3821
08:58:14|3.3816
08:58:15|3.3799
08:58:17|3.3792
08:58:17|3.3766
08:58:19|3.3772
08:58:20|3.3771
08:58:21|3.3763
08:58:22|3.3763
08:58:22|3.3763
08:58:25|3.3753
08:58:26|3.3766
08:58:26|3.3752
08:58:28|3.3738
08:58:30|3.3738
08:58:31|3.3739
08:58:31|3.3743
08:58:33|3.3744
08:58:34|3.3764
08:58:35|3.3764
08:58:36|3.3769
08:58:37|3.377
08:58:38|3.3763
08:58:39|3.3766
08:58:40|3.3763
08:58:41|3.3752
08:58:43|3.3752
08:58:43|3.3752
08:58:44|3.3752
08:58:46|3.3752
08:58:46|3.3752
08:58:47|3.3752
08:58:49|3.3756
08:58:50|3.3756
08:58:51|3.3762
08:58:53|3.3768
08:58:54|3.3762
08:58:54|3.3762
08:58:55|3.3762
08:58:58|3.375
08:58:59|3.375
08:59:00|3.3749
08:59:01|3.3752
08:59:02|3.3752
08:59:02|3.3744
08:59:04|3.3744
08:59:05|3.3738
08:59:05|3.3752
08:59:07|3.3752
08:59:08|3.3771
08:59:09|3.3769
08:59:10|3.3767
08:59:11|3.3758
08:59:12|3.3758
08:59:13|3.3754
08:59:14|3.3754
08:59:15|3.3756
08:59:16|3.3762
08:59:17|3.3765
08:59:18|3.3772
08:59:19|3.3769
08:59:20|3.3771
08:59:21|3.3771
08:59:22|3.3755
08:59:24|3.3743
08:59:26|3.3763
08:59:27|3.3748
08:59:29|3.3748
08:59:29|3.3748
08:59:32|3.3753
08:59:32|3.3761
08:59:33|3.3749
08:59:34|3.3738
08:59:35|3.3738
08:59:37|3.3745
08:59:38|3.3745
08:59:39|3.3745
08:59:39|3.375
08:59:41|3.3746
08:59:42|3.3746
08:59:43|3.3745
08:59:44|3.3733
08:59:45|3.3733
08:59:47|3.3732
08:59:48|3.3725
08:59:49|3.3745
08:59:49|3.3758
08:59:50|3.3758
08:59:51|3.3758
08:59:53|3.3727
08:59:54|3.3729
08:59:55|3.3729
08:59:55|3.3728
08:59:57|3.3728
08:59:58|3.3728
08:59:59|3.372
09:00:00|3.3732
09:00:01|3.3731
09:00:03|3.3729
09:00:04|3.3729
09:00:04|3.3729
09:00:06|3.3746
09:00:07|3.3748
09:00:08|3.3748
09:00:09|3.3748
09:00:11|3.3754
09:00:11|3.3765
09:00:12|3.3765
09:00:13|3.3782
09:00:14|3.3782
09:00:15|3.3759
09:00:16|3.3759
09:00:17|3.3757
09:00:18|3.3757
09:00:19|3.3757
09:00:20|3.3764
09:00:21|3.3764
09:00:22|3.3764
09:00:24|3.3774
09:00:25|3.3774
09:00:27|3.376
09:00:28|3.3767
09:00:29|3.3755
09:00:30|3.3768
09:00:32|3.3758
09:00:32|3.375
09:00:33|3.375
09:00:35|3.375
09:00:35|3.3749
09:00:36|3.3726
09:00:37|3.3754
09:00:38|3.3742
09:00:39|3.3751
09:00:40|3.3744
09:00:41|3.3733
09:00:43|3.3722
09:00:44|3.3722
09:00:45|3.3722
09:00:46|3.3721
09:00:47|3.3721
09:00:48|3.371
09:00:49|3.3722
09:00:51|3.3722
09:00:51|3.3724
09:00:53|3.3725
09:00:54|3.3724
09:00:54|3.3719
09:00:55|3.3722
09:00:56|3.3725
09:00:59|3.3725
09:01:00|3.3706
09:01:01|3.3684
09:01:02|3.3672
09:01:03|3.3685
09:01:04|3.3685
09:01:05|3.3681
09:01:06|3.3684
09:01:07|3.3677
09:01:08|3.3677
09:01:09|3.3677
09:01:11|3.3679
09:01:11|3.3662
09:01:12|3.3662
09:01:13|3.3664
09:01:15|3.367
09:01:16|3.3673
09:01:17|3.3672
09:01:18|3.3667
09:01:19|3.3667
09:01:20|3.3685
09:01:21|3.3673
09:01:22|3.3652
09:01:23|3.3631
09:01:25|3.3611
09:01:26|3.3625
09:01:27|3.3634
09:01:29|3.3638
09:01:30|3.3636
09:01:31|3.3636
09:01:32|3.3623
09:01:33|3.3623
09:01:34|3.3614
09:01:35|3.3615
09:01:37|3.3603
09:01:37|3.3605
09:01:38|3.3602
09:01:40|3.361
09:01:41|3.3608
09:01:42|3.3584
09:01:43|3.3571
09:01:43|3.358
09:01:45|3.3585
09:01:45|3.3594
09:01:47|3.3604
09:01:48|3.3597
09:01:49|3.3603
09:01:49|3.3605
09:01:51|3.3609
09:01:51|3.3585
09:01:53|3.3582
09:01:54|3.3569
09:01:55|3.3564
09:01:56|3.3564
09:01:58|3.3555
09:01:59|3.3544
09:02:00|3.3552
09:02:01|3.3569
09:02:02|3.3559
09:02:02|3.3547
09:02:04|3.3554
09:02:05|3.3574
09:02:06|3.359
09:02:07|3.3598
09:02:08|3.3589
09:02:09|3.3587
09:02:10|3.3576
09:02:11|3.3557
09:02:12|3.3557
09:02:13|3.3546
09:02:14|3.3542
09:02:15|3.3542
09:02:16|3.3555
09:02:17|3.3527
09:02:18|3.3534
09:02:19|3.3536
09:02:20|3.3539
09:02:21|3.3525
09:02:22|3.3525
09:02:24|3.3525
09:02:24|3.3525
09:02:27|3.353
09:02:28|3.3527
09:02:29|3.3523
09:02:29|3.3519
09:02:31|3.352
09:02:32|3.3502
09:02:33|3.3511
09:02:34|3.3483
09:02:35|3.3485
09:02:36|3.3485
09:02:37|3.3497
09:02:39|3.3475
09:02:40|3.3466
09:02:41|3.3471
09:02:41|3.3435
09:02:42|3.3456
09:02:43|3.3431
09:02:45|3.3447
09:02:46|3.3423
09:02:47|3.3442
09:02:48|3.3439
09:02:49|3.3439
09:02:50|3.3436
09:02:51|3.3446
09:02:52|3.3458
09:02:53|3.346
09:02:54|3.3461
09:02:55|3.3435
09:02:56|3.3435
09:02:57|3.3444
09:02:58|3.345
09:02:59|3.3468
09:03:00|3.3466
09:03:01|3.3458
09:03:02|3.3449
09:03:03|3.3454
09:03:04|3.3448
09:03:05|3.347
09:03:07|3.3457
09:03:08|3.3444
09:03:08|3.343
09:03:09|3.3427
09:03:10|3.3432
09:03:12|3.3441
09:03:12|3.3431
09:03:14|3.3438
09:03:15|3.3451
09:03:15|3.345
09:03:16|3.3456
09:03:18|3.3454
09:03:18|3.3459
09:03:19|3.3472
09:03:20|3.3488
09:03:22|3.3488
09:03:22|3.3506
09:03:23|3.3512
09:03:25|3.3508
09:03:27|3.3514
09:03:28|3.3532
09:03:30|3.3521
09:03:31|3.3526
09:03:32|3.3526
09:03:33|3.3529
09:03:34|3.3545
09:03:35|3.3544
09:03:36|3.3548
09:03:37|3.3546
09:03:38|3.354
09:03:39|3.3522
09:03:41|3.3526
09:03:41|3.3546
09:03:42|3.3532
09:03:43|3.3529
09:03:45|3.3522
09:03:45|3.3517
09:03:47|3.3517
09:03:49|3.3489
09:03:49|3.3488
09:03:51|3.3489
09:03:51|3.3489
09:03:52|3.3483
09:03:53|3.3485
09:03:54|3.3488
09:03:55|3.3488
09:03:56|3.3493
09:03:57|3.3522
09:03:59|3.3522
09:04:00|3.3522
09:04:01|3.3511
09:04:02|3.3501
09:04:03|3.3491
09:04:04|3.3488
09:04:05|3.3493
09:04:06|3.3493
09:04:07|3.3496
09:04:08|3.3504
09:04:10|3.3493
09:04:10|3.3478
09:04:11|3.3485
09:04:12|3.3485
09:04:13|3.3499
09:04:14|3.3503
09:04:15|3.3503
09:04:17|3.3511
09:04:17|3.3511
09:04:18|3.3512
09:04:19|3.3517
09:04:21|3.3533
09:04:21|3.3533
09:04:22|3.3526
09:04:23|3.3539
09:04:25|3.3538
09:04:26|3.3559
09:04:27|3.3559
09:04:27|3.3559
09:04:29|3.3559
09:04:30|3.3572
09:04:32|3.3565
09:04:33|3.3569
09:04:34|3.3556
09:04:35|3.3556
09:04:36|3.3581
09:04:37|3.3563
09:04:37|3.3563
09:04:39|3.3543
09:04:40|3.3543
09:04:41|3.3543
09:04:42|3.3543
09:04:43|3.3531
09:04:45|3.3531
09:04:45|3.3517
09:04:47|3.3519
09:04:47|3.3519
09:04:49|3.3519
09:04:50|3.3542
09:04:51|3.3523
09:04:52|3.3527
09:04:53|3.3527
09:04:54|3.3522
09:04:55|3.3518
09:04:56|3.3518
09:04:57|3.3522
09:04:58|3.3522
09:04:59|3.3517
09:05:00|3.352
09:05:01|3.3515
09:05:02|3.3515
09:05:03|3.3504
09:05:05|3.3491
09:05:06|3.3485
09:05:07|3.3473
09:05:07|3.3476
09:05:08|3.3488
09:05:09|3.3485
09:05:10|3.3478
09:05:11|3.3474
09:05:12|3.3473
09:05:13|3.3478
09:05:14|3.3485
09:05:15|3.3483
09:05:16|3.347
09:05:18|3.3475
09:05:19|3.3485
09:05:20|3.3482
09:05:20|3.3482
09:05:22|3.3481
09:05:23|3.3488
09:05:23|3.3494
09:05:25|3.3494
09:05:25|3.3494
09:05:27|3.3494
09:05:29|3.3498
09:05:30|3.3492
09:05:30|3.3486
09:05:31|3.3486
09:05:32|3.3486
09:05:34|3.3486
09:05:35|3.3486
09:05:37|3.3472
09:05:38|3.3479
09:05:39|3.3451
09:05:41|3.3465
09:05:41|3.3465
09:05:43|3.3465
09:05:43|3.3472
09:05:44|3.3491
09:05:46|3.3495
09:05:48|3.3506
09:05:48|3.352
09:05:49|3.352
09:05:50|3.3518
09:05:51|3.3528
09:05:52|3.3533
09:05:53|3.3529
09:05:54|3.3529
09:05:55|3.3529
09:05:56|3.3548
09:05:58|3.354
09:05:59|3.3538
09:05:59|3.353
09:06:01|3.3519
09:06:03|3.3519
09:06:03|3.3496
09:06:04|3.3486
09:06:06|3.3486
09:06:06|3.349
09:06:08|3.349
09:06:08|3.3484
09:06:09|3.3484
09:06:10|3.3472
09:06:11|3.3468
09:06:12|3.3467
09:06:14|3.3467
09:06:15|3.3467
09:06:16|3.3471
09:06:17|3.3462
09:06:18|3.3471
09:06:19|3.3469
09:06:20|3.3469
09:06:21|3.3472
09:06:23|3.3468
09:06:23|3.3479
09:06:24|3.3475
09:06:25|3.3459
09:06:26|3.3462
09:06:28|3.3458
09:06:29|3.3462
09:06:30|3.3462
09:06:32|3.3474
09:06:32|3.3477
09:06:34|3.3471
09:06:34|3.3468
09:06:36|3.3465
09:06:36|3.3465
09:06:38|3.3465
09:06:38|3.3441
09:06:40|3.3433
09:06:41|3.3419
09:06:42|3.3432
09:06:43|3.342
09:06:45|3.3432
09:06:45|3.3436
09:06:47|3.3428
09:06:47|3.3437
09:06:49|3.3435
09:06:50|3.3415
09:06:51|3.3433
09:06:52|3.3434
09:06:54|3.3434
09:06:55|3.3463
09:06:55|3.3463
09:06:57|3.3463
09:06:58|3.3467
09:06:59|3.3489
09:07:00|3.3493
09:07:01|3.3491
09:07:03|3.3497
09:07:03|3.3485
09:07:05|3.3463
09:07:05|3.3463
09:07:06|3.3476
09:07:08|3.3479
09:07:09|3.3479
09:07:10|3.3475
09:07:11|3.3475
09:07:12|3.3475
09:07:13|3.3475
09:07:14|3.3441
09:07:15|3.3437
09:07:16|3.3452
09:07:17|3.3453
09:07:18|3.3446
09:07:20|3.3452
09:07:20|3.3446
09:07:21|3.3446
09:07:22|3.3449
09:07:23|3.3459
09:07:24|3.3445
09:07:25|3.3467
09:07:27|3.3463
09:07:27|3.3463
09:07:28|3.3431
09:07:30|3.3432
09:07:32|3.3457
09:07:33|3.3461
09:07:33|3.3463
09:07:35|3.3445
09:07:38|3.3435
09:07:38|3.3438
09:07:40|3.3438
09:07:40|3.3438
09:07:42|3.3438
09:07:42|3.344
09:07:44|3.3446
09:07:45|3.3442
09:07:46|3.3453
09:07:47|3.3434
09:07:48|3.3435
09:07:49|3.3433
09:07:50|3.3433
09:07:51|3.343
09:07:52|3.343
09:07:54|3.3436
09:07:55|3.3448
09:07:55|3.3448
09:07:56|3.3446
09:07:57|3.3442
09:07:59|3.3442
09:08:00|3.3444
09:08:00|3.3435
09:08:02|3.3446
09:08:03|3.3446
09:08:04|3.3427
09:08:05|3.3427
09:08:06|3.3427
09:08:07|3.3421
09:08:08|3.3412
09:08:09|3.3409
09:08:10|3.3431
09:08:11|3.343
09:08:12|3.3428
09:08:13|3.3416
09:08:14|3.3418
09:08:15|3.3411
09:08:16|3.3407
09:08:17|3.3414
09:08:18|3.3401
09:08:19|3.3408
09:08:20|3.341
09:08:22|3.3408
09:08:22|3.3408
09:08:23|3.3408
09:08:25|3.3413
09:08:25|3.3406
09:08:26|3.3403
09:08:27|3.3407
09:08:28|3.3419
09:08:29|3.3424
09:08:30|3.3437
09:08:32|3.3425
09:08:33|3.3409
09:08:34|3.338
09:08:36|3.3381
09:08:36|3.3388
09:08:38|3.3426
09:08:38|3.3434
09:08:39|3.3434
09:08:40|3.343
09:08:41|3.342
09:08:42|3.3437
09:08:44|3.3435
09:08:45|3.3434
09:08:46|3.3438
09:08:47|3.3397
09:08:48|3.3397
09:08:49|3.3389
09:08:50|3.337
09:08:51|3.3373
09:08:52|3.3379
09:08:53|3.3369
09:08:54|3.3372
09:08:55|3.337
09:08:56|3.3375
09:08:57|3.3372
09:08:58|3.3377
09:08:59|3.337
09:09:00|3.337
09:09:01|3.3367
09:09:03|3.3334
09:09:03|3.3333
09:09:04|3.3334
09:09:06|3.3334
09:09:06|3.3354
09:09:08|3.335
09:09:08|3.3337
09:09:09|3.3343
09:09:11|3.3339
09:09:12|3.3334
09:09:13|3.3349
09:09:14|3.3354
09:09:15|3.3352
09:09:16|3.3345
09:09:17|3.3352
09:09:18|3.3353
09:09:19|3.335
09:09:20|3.3345
09:09:21|3.3341
09:09:22|3.3348
09:09:24|3.3365
09:09:24|3.3365
09:09:25|3.3364
09:09:26|3.337
09:09:28|3.337
09:09:28|3.3358
09:09:30|3.336
09:09:31|3.3381
09:09:31|3.337
09:09:34|3.3368
09:09:35|3.3374
09:09:37|3.3374
09:09:37|3.3375
09:09:39|3.3386
09:09:39|3.3386
09:09:40|3.3386
09:09:42|3.3386
09:09:43|3.3388
09:09:44|3.3393
09:09:45|3.3381
09:09:46|3.3394
09:09:46|3.3392
09:09:48|3.3396
09:09:48|3.3361
09:09:49|3.3363
09:09:51|3.3361
09:09:53|3.3353
09:09:54|3.3354
09:09:55|3.3356
09:09:56|3.3358
09:09:57|3.3357
09:09:58|3.3361
09:09:59|3.3362
09:10:00|3.3364
09:10:01|3.3349
09:10:02|3.3355
09:10:03|3.3357
09:10:04|3.3357
09:10:05|3.3357
09:10:06|3.3341
09:10:07|3.3354
09:10:08|3.3368
09:10:10|3.3354
09:10:11|3.3363
09:10:12|3.336
09:10:12|3.3372
09:10:14|3.3373
09:10:14|3.3376
09:10:15|3.3376
09:10:17|3.3373
09:10:18|3.3371
09:10:19|3.3365
09:10:20|3.3375
09:10:22|3.3378
09:10:23|3.3378
09:10:24|3.3375
09:10:24|3.3382
09:10:26|3.3372
09:10:27|3.3365
09:10:28|3.336
09:10:29|3.336
09:10:31|3.3339
09:10:32|3.3331
09:10:32|3.334
09:10:34|3.3343
09:10:35|3.3355
09:10:36|3.3352
09:10:38|3.3344
09:10:40|3.3341
09:10:41|3.3345
09:10:42|3.3351
09:10:43|3.3336
09:10:44|3.3338
09:10:45|3.3346
09:10:46|3.3346
09:10:47|3.335
09:10:47|3.335
09:10:48|3.3339
09:10:50|3.3339
09:10:50|3.3347
09:10:52|3.3347
09:10:52|3.3344
09:10:54|3.3347
09:10:55|3.3346
09:10:56|3.3348
09:10:57|3.3345
09:10:59|3.335
09:10:59|3.335
09:11:00|3.3351
09:11:02|3.3341
09:11:03|3.3349
09:11:04|3.3343
09:11:06|3.3362
09:11:07|3.3363
09:11:07|3.3364
09:11:08|3.3387
09:11:09|3.3375
09:11:11|3.3369
09:11:11|3.3357
09:11:13|3.336
09:11:14|3.3357
09:11:14|3.3368
09:11:15|3.3365
09:11:17|3.3365
09:11:17|3.3359
09:11:18|3.3375
09:11:20|3.3378
09:11:21|3.3375
09:11:22|3.3379
09:11:23|3.3374
09:11:24|3.3357
09:11:25|3.3348
09:11:27|3.3348
09:11:28|3.3348
09:11:28|3.3356
09:11:29|3.3362
09:11:31|3.3356
09:11:31|3.3356
09:11:32|3.3356
09:11:34|3.3341
09:11:35|3.3341
09:11:36|3.3341
09:11:38|3.3353
09:11:38|3.3347
09:11:40|3.3348
09:11:42|3.3339
09:11:42|3.3354
09:11:43|3.3355
09:11:44|3.3354
09:11:45|3.3351
09:11:47|3.3351
09:11:47|3.3356
09:11:49|3.3359
09:11:51|3.3353
09:11:52|3.3369
09:11:52|3.3367
09:11:54|3.3372
09:11:54|3.3372
09:11:55|3.3372
09:11:56|3.3372
09:11:57|3.3372
09:12:01|3.3379
09:12:02|3.3376
09:12:03|3.3371
09:12:03|3.3374
09:12:04|3.3379
09:12:06|3.3377
09:12:07|3.3377
09:12:08|3.338
09:12:09|3.338
09:12:10|3.3387
09:12:11|3.3389
09:12:12|3.3382
09:12:13|3.3365
09:12:14|3.3361
09:12:15|3.336
09:12:16|3.3359
09:12:17|3.3374
09:12:18|3.3375
09:12:19|3.3372
09:12:20|3.3372
09:12:21|3.3371
09:12:22|3.3369
09:12:23|3.3369
09:12:24|3.3381
09:12:25|3.3391
09:12:27|3.3393
09:12:28|3.3343
09:12:29|3.3343
09:12:30|3.334
09:12:31|3.3352
09:12:32|3.3352
09:12:33|3.3339
09:12:35|3.332
09:12:36|3.3338
09:12:38|3.3324
09:12:39|3.3319
09:12:39|3.3313
09:12:40|3.329
09:12:41|3.3305
09:12:42|3.333
09:12:44|3.3334
09:12:45|3.3327
09:12:46|3.3319
09:12:47|3.3319
09:12:48|3.3331
09:12:49|3.3335
09:12:50|3.3335
09:12:51|3.333
09:12:53|3.3327
09:12:54|3.3321
09:12:55|3.3304
09:12:55|3.3299
09:12:57|3.3298
09:12:58|3.3298
09:13:01|3.3286
09:13:01|3.3299
09:13:03|3.3297
09:13:04|3.3302
09:13:04|3.3311
09:13:05|3.3317
09:13:06|3.3326
09:13:08|3.3327
09:13:08|3.333
09:13:10|3.3328
09:13:10|3.3322
09:13:12|3.3322
09:13:12|3.3326
09:13:13|3.3328
09:13:15|3.333
09:13:16|3.3335
09:13:16|3.3338
09:13:18|3.3331
09:13:18|3.3332
09:13:20|3.3346
09:13:21|3.3347
09:13:22|3.3342
09:13:23|3.3342
09:13:24|3.3341
09:13:25|3.3342
09:13:26|3.3342
09:13:27|3.334
09:13:28|3.334
09:13:29|3.3331
09:13:30|3.3335
09:13:31|3.3332
09:13:32|3.3325
09:13:33|3.3326
09:13:34|3.335
09:13:36|3.335
09:13:38|3.3379
09:13:39|3.3376
09:13:41|3.3373
09:13:41|3.3373
09:13:43|3.337
09:13:44|3.3371
09:13:45|3.3375
09:13:46|3.3375
09:13:47|3.3376
09:13:49|3.3373
09:13:50|3.3368
09:13:51|3.3369
09:13:52|3.3369
09:13:53|3.3372
09:13:54|3.3371
09:13:55|3.3373
09:13:57|3.3388
09:13:57|3.3374
09:13:59|3.3374
09:14:00|3.337
09:14:00|3.337
09:14:02|3.3378
09:14:03|3.3378
09:14:04|3.3374
09:14:06|3.3367
09:14:06|3.3367
09:14:07|3.3367
09:14:08|3.337
09:14:10|3.3371
09:14:11|3.3377
09:14:12|3.3367
09:14:12|3.3363
09:14:14|3.3355
09:14:14|3.3355
09:14:16|3.3355
09:14:16|3.3359
09:14:18|3.3354
09:14:19|3.3354
09:14:20|3.3355
09:14:22|3.3355
09:14:22|3.3353
09:14:23|3.3351
09:14:24|3.3351
09:14:26|3.3339
09:14:28|3.3339
09:14:29|3.3334
09:14:29|3.3317
09:14:30|3.3317
09:14:31|3.3311
09:14:32|3.3311
09:14:34|3.3315
09:14:34|3.3357
09:14:36|3.3343
09:14:38|3.3348
09:14:39|3.3348
09:14:40|3.3359
09:14:42|3.3369
09:14:42|3.3366
09:14:43|3.3367
09:14:44|3.3362
09:14:45|3.3367
09:14:47|3.3367
09:14:48|3.3368
09:14:48|3.338
09:14:50|3.3375
09:14:51|3.3368
09:14:52|3.3378
09:14:53|3.3375
09:14:54|3.3372
09:14:55|3.3376
09:14:57|3.3376
09:14:57|3.3379
09:14:59|3.3396
09:15:00|3.3382
09:15:01|3.3371
09:15:03|3.3377
09:15:04|3.3365
09:15:04|3.3365
09:15:05|3.3371
09:15:06|3.3383
09:15:07|3.3387
09:15:09|3.3396
09:15:09|3.3395
09:15:10|3.34
09:15:11|3.3434
09:15:12|3.3434
09:15:14|3.3452
09:15:15|3.3456
09:15:15|3.3479
09:15:17|3.3465
09:15:18|3.3458
09:15:19|3.3475
09:15:20|3.3488
09:15:20|3.3489
09:15:22|3.3487
09:15:22|3.3487
09:15:24|3.3466
09:15:25|3.3425
09:15:27|3.3435
09:15:27|3.344
09:15:28|3.3452
09:15:29|3.3464
09:15:30|3.347
09:15:31|3.3487
09:15:32|3.3484
09:15:33|3.3478
09:15:34|3.3479
09:15:35|3.3479
09:15:38|3.3471
09:15:39|3.3449
09:15:40|3.3449
09:15:41|3.3449
09:15:43|3.3444
09:15:43|3.3447
09:15:45|3.3458
09:15:46|3.3466
09:15:46|3.3467
09:15:48|3.3467
09:15:48|3.3453
09:15:50|3.3453
09:15:51|3.3463
09:15:52|3.3463
09:15:53|3.3463
09:15:54|3.3468
09:15:55|3.3464
09:15:56|3.3467
09:15:57|3.3467
09:15:59|3.3467
09:16:00|3.3463
09:16:01|3.3467
09:16:02|3.3463
09:16:03|3.3469
09:16:04|3.3471
09:16:05|3.3448
09:16:06|3.3436
09:16:07|3.342
09:16:09|3.3399
09:16:09|3.3399
09:16:10|3.3396
09:16:11|3.3396
09:16:13|3.3403
09:16:13|3.3404
09:16:15|3.3391
09:16:15|3.3396
09:16:16|3.3396
09:16:18|3.3385
09:16:18|3.34
09:16:20|3.34
09:16:20|3.3401
09:16:21|3.3401
09:16:22|3.3392
09:16:23|3.3391
09:16:24|3.3386
09:16:26|3.3386
09:16:26|3.339
09:16:27|3.3386
09:16:28|3.339
09:16:29|3.3378
09:16:30|3.3378
09:16:31|3.3372
09:16:33|3.3372
09:16:34|3.337
09:16:35|3.3364
09:16:36|3.3364
09:16:37|3.3352
09:16:38|3.3352
09:16:40|3.3346
09:16:41|3.3339
09:16:42|3.3342
09:16:43|3.3342
09:16:43|3.3342
09:16:45|3.3342
09:16:46|3.335
09:16:47|3.3351
09:16:49|3.3322
09:16:49|3.3317
09:16:50|3.3307
09:16:52|3.331
09:16:53|3.3309
09:16:54|3.3313
09:16:55|3.3311
09:16:56|3.3307
09:16:57|3.3311
09:16:58|3.3318
09:16:59|3.3308
09:17:01|3.3315
09:17:01|3.3327
09:17:03|3.3349
09:17:04|3.335
09:17:06|3.3362
09:17:06|3.3379
09:17:07|3.3377
09:17:08|3.3377
09:17:10|3.3378
09:17:11|3.3378
09:17:12|3.3382
09:17:13|3.3393
09:17:14|3.3389
09:17:15|3.3381
09:17:16|3.337
09:17:17|3.3369
09:17:19|3.3369
09:17:20|3.3374
09:17:20|3.3374
09:17:22|3.3379
09:17:23|3.3373
09:17:24|3.3373
09:17:24|3.3387
09:17:26|3.3388
09:17:27|3.3375
09:17:28|3.3373
09:17:28|3.337
09:17:30|3.3372
09:17:30|3.3371
09:17:33|3.337
09:17:34|3.3379
09:17:34|3.3379
09:17:36|3.3379
09:17:37|3.3372
09:17:39|3.3372
09:17:41|3.3347
09:17:42|3.3347
09:17:44|3.3332
09:17:45|3.3332
09:17:45|3.3309
09:17:46|3.3309
09:17:47|3.329
09:17:48|3.329
09:17:50|3.3296
09:17:51|3.3296
09:17:52|3.3277
09:17:53|3.3278
09:17:54|3.3278
09:17:55|3.3281
09:17:56|3.3276
09:17:58|3.3268
09:17:58|3.3268
09:17:59|3.3259
09:18:01|3.3257
09:18:02|3.3274
09:18:02|3.3267
09:18:05|3.3265
09:18:05|3.3263
09:18:06|3.3196
09:18:08|3.3219
09:18:09|3.3214
09:18:10|3.3209
09:18:11|3.3213
09:18:12|3.3216
09:18:13|3.3213
09:18:14|3.3217
09:18:15|3.3215
09:18:17|3.3211
09:18:17|3.3218
09:18:19|3.3214
09:18:19|3.3227
09:18:21|3.3214
09:18:21|3.3214
09:18:23|3.3237
09:18:24|3.3241
09:18:25|3.3239
09:18:27|3.3244
09:18:28|3.3265
09:18:29|3.3267
09:18:30|3.3276
09:18:30|3.3284
09:18:31|3.3284
09:18:34|3.3277
09:18:35|3.3282
09:18:36|3.328
09:18:36|3.3282
09:18:38|3.3282
09:18:40|3.3286
09:18:41|3.3295
09:18:42|3.3295
09:18:43|3.3293
09:18:45|3.3293
09:18:47|3.3297
09:18:48|3.3297
09:18:49|3.3302
09:18:50|3.3302
09:18:51|3.3312
09:18:52|3.3316
09:18:53|3.3316
09:18:54|3.3322
09:18:55|3.3329
09:18:56|3.333
09:18:57|3.3327
09:18:58|3.3327
09:19:00|3.3324
09:19:01|3.3296
09:19:02|3.329
09:19:03|3.3263
09:19:04|3.3267
09:19:05|3.3267
09:19:06|3.327
09:19:07|3.3275
09:19:08|3.3274
09:19:09|3.3276
09:19:10|3.3275
09:19:11|3.3275
09:19:12|3.3275
09:19:13|3.3274
09:19:15|3.326
09:19:15|3.3254
09:19:17|3.3269
09:19:18|3.3264
09:19:19|3.328
09:19:19|3.3281
09:19:21|3.3286
09:19:22|3.3285
09:19:23|3.3305
09:19:24|3.3302
09:19:25|3.3294
09:19:26|3.3285
09:19:27|3.3275
09:19:29|3.3299
09:19:30|3.3304
09:19:31|3.3299
09:19:31|3.3315
09:19:33|3.3304
09:19:34|3.3301
09:19:35|3.3303
09:19:36|3.3315
09:19:37|3.3319
09:19:38|3.3321
09:19:39|3.3323
09:19:40|3.3319
09:19:41|3.3324
09:19:42|3.3309
09:19:43|3.3309
09:19:44|3.3309
09:19:45|3.3315
09:19:46|3.3306
09:19:48|3.3306
09:19:48|3.3311
09:19:49|3.3311
09:19:50|3.3316
09:19:52|3.3322
09:19:53|3.3313
09:19:54|3.3307
09:19:55|3.3307
09:19:56|3.3301
09:19:58|3.33
09:19:59|3.3313
09:19:59|3.3323
09:20:01|3.3328
09:20:01|3.3326
09:20:02|3.3326
09:20:03|3.3324
09:20:04|3.3324
09:20:06|3.3349
09:20:07|3.3358
09:20:09|3.338
09:20:09|3.3354
09:20:11|3.337
09:20:11|3.3376
09:20:12|3.3384
09:20:13|3.3385
09:20:14|3.3375
09:20:16|3.336
09:20:17|3.3358
09:20:18|3.3365
09:20:19|3.3365
09:20:20|3.3353
09:20:20|3.3356
09:20:22|3.3342
09:20:23|3.3343
09:20:24|3.3362
09:20:25|3.3335
09:20:26|3.3339
09:20:27|3.3322
09:20:29|3.3329
09:20:29|3.3328
09:20:30|3.3372
09:20:32|3.3374
09:20:33|3.3379
09:20:33|3.3379
09:20:35|3.337
09:20:36|3.3368
09:20:37|3.3368
09:20:37|3.3365
09:20:39|3.3363
09:20:40|3.337
09:20:41|3.3366
09:20:42|3.3356
09:20:43|3.3356
09:20:45|3.3357
09:20:46|3.3347
09:20:48|3.3349
09:20:48|3.3348
09:20:50|3.334
09:20:51|3.3348
09:20:51|3.3348
09:20:53|3.3346
09:20:54|3.3346
09:20:55|3.3347
09:20:56|3.3351
09:20:57|3.3351
09:20:58|3.3348
09:20:59|3.3348
09:21:00|3.3348
09:21:02|3.3351
09:21:02|3.3352
09:21:03|3.3353
09:21:05|3.3346
09:21:05|3.3346
09:21:07|3.3333
09:21:08|3.3333
09:21:08|3.3351
09:21:10|3.3351
09:21:11|3.3351
09:21:12|3.3347
09:21:13|3.3349
09:21:14|3.3333
09:21:16|3.3333
09:21:17|3.3332
09:21:18|3.3309
09:21:18|3.3309
09:21:19|3.3309
09:21:21|3.3307
09:21:22|3.3307
09:21:23|3.3307
09:21:24|3.3317
09:21:25|3.3316
09:21:26|3.3341
09:21:27|3.3341
09:21:28|3.3352
09:21:29|3.3352
09:21:30|3.3352
09:21:32|3.3347
09:21:32|3.3355
09:21:34|3.3358
09:21:35|3.3357
09:21:35|3.3357
09:21:37|3.3357
09:21:38|3.3357
09:21:38|3.3333
09:21:40|3.3319
09:21:40|3.332
09:21:42|3.3328
09:21:42|3.3343
09:21:44|3.3345
09:21:46|3.3345
09:21:47|3.3344
09:21:49|3.3344
09:21:49|3.3344
09:21:51|3.3344
09:21:51|3.3345
09:21:53|3.3345
09:21:54|3.3343
09:21:55|3.3341
09:21:55|3.3343
09:21:58|3.3347
09:21:59|3.3346
09:21:59|3.3352
09:22:01|3.3354
09:22:01|3.3357
09:22:02|3.3357
09:22:04|3.3357
09:22:04|3.3359
09:22:06|3.3344
09:22:07|3.3348
09:22:08|3.3333
09:22:09|3.3338
09:22:11|3.3351
09:22:11|3.3349
09:22:13|3.3341
09:22:14|3.3341
09:22:15|3.3341
09:22:16|3.3359
09:22:17|3.3362
09:22:18|3.336
09:22:18|3.3366
09:22:20|3.3386
09:22:21|3.3395
09:22:22|3.3395
09:22:23|3.3407
09:22:25|3.3407
09:22:26|3.3407
09:22:27|3.3399
09:22:28|3.3399
09:22:30|3.339
09:22:31|3.339
09:22:32|3.3417
09:22:33|3.3418
09:22:34|3.3425
09:22:35|3.3427
09:22:37|3.3434
09:22:38|3.3427
09:22:38|3.3427
09:22:39|3.3427
09:22:40|3.3427
09:22:42|3.3427
09:22:42|3.3427
09:22:44|3.3425
09:22:46|3.3414
09:22:47|3.3414
09:22:49|3.3414
09:22:50|3.3414
09:22:50|3.3414
09:22:52|3.3416
09:22:53|3.3416
09:22:54|3.3416
09:22:56|3.3422
09:22:56|3.3417
09:22:57|3.3417
09:22:58|3.3413
09:22:59|3.3415
09:23:01|3.3418
09:23:02|3.3435
09:23:02|3.3435
09:23:04|3.3415
09:23:05|3.3405
09:23:05|3.3401
09:23:07|3.3397
09:23:07|3.3399
09:23:09|3.3404
09:23:09|3.3404
09:23:12|3.3381
09:23:12|3.3368
09:23:13|3.3368
09:23:15|3.3368
09:23:16|3.3356
09:23:16|3.3361
09:23:17|3.3361
09:23:18|3.3356
09:23:19|3.3372
09:23:21|3.3372
09:23:21|3.3367
09:23:22|3.3366
09:23:24|3.3366
09:23:25|3.3366
09:23:26|3.3372
09:23:26|3.3341
09:23:28|3.3338
09:23:28|3.3331
09:23:30|3.3331
09:23:31|3.3328
09:23:31|3.3328
09:23:33|3.3333
09:23:33|3.3321
09:23:35|3.3329
09:23:36|3.3329
09:23:38|3.3296
09:23:38|3.3283
09:23:40|3.3273
09:23:40|3.3273
09:23:41|3.3272
09:23:43|3.3278
09:23:44|3.3279
09:23:46|3.3287
09:23:46|3.3279
09:23:47|3.3279
09:23:48|3.3289
09:23:50|3.3284
09:23:50|3.3292
09:23:52|3.3292
09:23:53|3.3278
09:23:54|3.3287
09:23:55|3.3295
09:23:56|3.3287
09:23:58|3.3287
09:23:59|3.3284
09:24:00|3.3288
09:24:01|3.33
09:24:01|3.3307
09:24:03|3.3307
09:24:05|3.33
09:24:06|3.33
09:24:06|3.3318
09:24:07|3.3318
09:24:08|3.3318
09:24:09|3.3326
09:24:11|3.3326
09:24:12|3.3288
09:24:13|3.3313
09:24:14|3.3313
09:24:15|3.3307
09:24:16|3.3307
09:24:17|3.3307
09:24:18|3.3303
09:24:19|3.3298
09:24:20|3.3301
09:24:22|3.3299
09:24:23|3.3304
09:24:23|3.3298
09:24:24|3.3298
09:24:25|3.3298
09:24:26|3.3285
09:24:28|3.3328
09:24:29|3.3328
09:24:29|3.3319
09:24:31|3.3331
09:24:32|3.3331
09:24:33|3.3315
09:24:33|3.3288
09:24:34|3.3288
09:24:36|3.3276
09:24:36|3.3276
09:24:38|3.3277
09:24:38|3.3277
09:24:39|3.3278
09:24:40|3.3278
09:24:42|3.328
09:24:43|3.328
09:24:45|3.3294
09:24:47|3.3292
09:24:47|3.3284
09:24:49|3.3285
09:24:50|3.3285
09:24:52|3.3294
09:24:52|3.329
09:24:54|3.3298
09:24:54|3.3296
09:24:56|3.3295
09:24:57|3.3295
09:24:58|3.3293
09:24:59|3.3293
09:24:59|3.3295
09:25:02|3.3312
09:25:02|3.3325
09:25:03|3.3318
09:25:04|3.3318
09:25:05|3.3328
09:25:06|3.3326
09:25:08|3.3326
09:25:09|3.3326
09:25:10|3.3326
09:25:10|3.3328
09:25:12|3.3328
09:25:12|3.3328
09:25:14|3.3319
09:25:14|3.3317
09:25:16|3.3317
09:25:17|3.334
09:25:18|3.3333
09:25:19|3.3333
09:25:20|3.3367
09:25:21|3.3338
09:25:22|3.3336
09:25:23|3.3333
09:25:24|3.3333
09:25:25|3.3328
09:25:26|3.3328
09:25:27|3.3328
09:25:28|3.3335
09:25:29|3.3335
09:25:30|3.3348
09:25:31|3.3349
09:25:32|3.3343
09:25:33|3.3344
09:25:34|3.3344
09:25:35|3.3338
09:25:36|3.332
09:25:38|3.3321
09:25:38|3.3312
09:25:39|3.3321
09:25:40|3.3317
09:25:41|3.3321
09:25:42|3.3321
09:25:44|3.3315
09:25:46|3.3327
09:25:48|3.3321
09:25:49|3.331
09:25:49|3.3316
09:25:51|3.3316
09:25:51|3.3316
09:25:52|3.3316
09:25:53|3.3311
09:25:55|3.3311
09:25:55|3.331
09:25:56|3.3315
09:25:58|3.3296
09:25:59|3.3299
09:26:00|3.3292
09:26:00|3.3292
09:26:02|3.3294
09:26:03|3.3295
09:26:03|3.3302
09:26:05|3.3303
09:26:06|3.3312
09:26:07|3.3305
09:26:09|3.3312
09:26:09|3.3304
09:26:10|3.3296
09:26:11|3.3295
09:26:12|3.3295
09:26:13|3.3284
09:26:14|3.3284
09:26:15|3.3296
09:26:16|3.3309
09:26:17|3.3301
09:26:18|3.3301
09:26:19|3.3301
09:26:21|3.3294
09:26:21|3.3294
09:26:22|3.3295
09:26:24|3.3295
09:26:24|3.329
09:26:25|3.3271
09:26:27|3.3271
09:26:28|3.3279
09:26:28|3.3279
09:26:30|3.3267
09:26:30|3.3265
09:26:32|3.3254
09:26:33|3.3251
09:26:33|3.324
09:26:34|3.3252
09:26:35|3.3247
09:26:36|3.3255
09:26:37|3.3255
09:26:38|3.3249
09:26:40|3.3249
09:26:41|3.3251
09:26:42|3.3251
09:26:42|3.3252
09:26:44|3.3252
09:26:44|3.3248
09:26:45|3.326
09:26:47|3.326
09:26:49|3.326
09:26:49|3.3263
09:26:51|3.3273
09:26:52|3.3266
09:26:53|3.3266
09:26:54|3.3266
09:26:55|3.3266
09:26:56|3.3266
09:26:57|3.3252
09:26:58|3.3245
09:26:59|3.3245
09:27:00|3.3245
09:27:01|3.3245
09:27:03|3.3256
09:27:03|3.3256
09:27:04|3.3262
09:27:05|3.3269
09:27:07|3.3269
09:27:07|3.3268
09:27:09|3.3269
09:27:10|3.3273
09:27:11|3.3273
09:27:12|3.3273
09:27:13|3.3274
09:27:14|3.3274
09:27:15|3.3274
09:27:16|3.324
09:27:17|3.3252
09:27:19|3.3252
09:27:19|3.3258
09:27:20|3.3256
09:27:21|3.3263
09:27:22|3.3265
09:27:24|3.3257
09:27:25|3.3267
09:27:26|3.328
09:27:26|3.3275
09:27:28|3.3275
09:27:28|3.328
09:27:30|3.328
09:27:30|3.327
09:27:32|3.3281
09:27:32|3.3281
09:27:34|3.3281
09:27:35|3.3278
09:27:36|3.3271
09:27:37|3.3266
09:27:38|3.3266
09:27:39|3.3266
09:27:40|3.3266
09:27:41|3.327
09:27:42|3.3273
09:27:43|3.327
09:27:44|3.3276
09:27:45|3.3277
09:27:47|3.3277
09:27:48|3.3277
09:27:48|3.3273
09:27:50|3.3273
09:27:52|3.3275
09:27:53|3.3274
09:27:54|3.3274
09:27:56|3.328
09:27:58|3.3276
09:27:58|3.3276
09:28:00|3.3276
09:28:01|3.3279
09:28:01|3.3273
09:28:02|3.3261
09:28:05|3.3261
09:28:05|3.3261
09:28:07|3.3266
09:28:09|3.3266
09:28:10|3.3279
09:28:11|3.3302
09:28:12|3.3302
09:28:14|3.3302
09:28:14|3.3294
09:28:15|3.3296
09:28:16|3.3296
09:28:18|3.3283
09:28:18|3.3275
09:28:20|3.3289
09:28:21|3.3284
09:28:22|3.3284
09:28:23|3.3284
09:28:23|3.3281
09:28:25|3.3279
09:28:26|3.3275
09:28:27|3.3275
09:28:28|3.3275
09:28:29|3.3274
09:28:30|3.3277
09:28:31|3.3277
09:28:32|3.3305
09:28:33|3.3313
09:28:34|3.3315
09:28:35|3.3307
09:28:36|3.3311
09:28:37|3.33
09:28:38|3.33
09:28:39|3.3291
09:28:40|3.3291
09:28:41|3.3291
09:28:43|3.3291
09:28:43|3.3272
09:28:44|3.3268
09:28:45|3.3248
09:28:46|3.3248
09:28:47|3.3248
09:28:48|3.3248
09:28:49|3.3246
09:28:50|3.3246
09:28:51|3.3246
09:28:52|3.3241
09:28:54|3.3244
09:28:55|3.3248
09:28:57|3.3264
09:28:57|3.3267
09:28:59|3.3268
09:29:00|3.3257
09:29:01|3.326
09:29:02|3.3261
09:29:03|3.326
09:29:04|3.3262
09:29:05|3.3262
09:29:05|3.3271
09:29:06|3.3271
09:29:08|3.3271
09:29:09|3.327
09:29:10|3.3275
09:29:12|3.3269
09:29:12|3.3269
09:29:14|3.3265
09:29:15|3.3279
09:29:15|3.3279
09:29:16|3.3274
09:29:18|3.3274
09:29:19|3.3274
09:29:20|3.3274
09:29:21|3.3275
09:29:21|3.3275
09:29:23|3.3276
09:29:24|3.3277
09:29:25|3.3273
09:29:25|3.3289
09:29:26|3.3287
09:29:27|3.3281
09:29:29|3.3281
09:29:29|3.3284
09:29:31|3.3283
09:29:32|3.3283
09:29:33|3.3283
09:29:34|3.3284
09:29:35|3.3278
09:29:36|3.3269
09:29:37|3.3269
09:29:38|3.3269
09:29:39|3.3257
09:29:40|3.3253
09:29:41|3.3249
09:29:42|3.3202
09:29:43|3.3199
09:29:44|3.3192
09:29:45|3.3217
09:29:47|3.3223
09:29:48|3.3223
09:29:49|3.3222
09:29:51|3.3221
09:29:51|3.3215
09:29:52|3.3206
09:29:55|3.3199
09:29:55|3.3199
09:29:56|3.3199
09:29:58|3.3201
09:29:59|3.32
09:30:01|3.3201
09:30:01|3.3184
09:30:02|3.3182
09:30:04|3.3188
09:30:05|3.3214
09:30:06|3.321
09:30:06|3.326
09:30:08|3.3251
09:30:09|3.3264
09:30:10|3.3256
09:30:11|3.3257
09:30:12|3.3257
09:30:13|3.3257
09:30:14|3.3266
09:30:15|3.3272
09:30:15|3.3271
09:30:17|3.3254
09:30:17|3.326
09:30:19|3.3266
09:30:20|3.3266
09:30:21|3.3266
09:30:22|3.3275
09:30:23|3.328
09:30:24|3.3286
09:30:25|3.3286
09:30:27|3.3285
09:30:27|3.3286
09:30:28|3.3309
09:30:29|3.3304
09:30:30|3.3341
09:30:31|3.333
09:30:32|3.3335
09:30:33|3.333
09:30:35|3.3328
09:30:36|3.3325
09:30:36|3.3324
09:30:37|3.3325
09:30:38|3.3334
09:30:39|3.3328
09:30:40|3.3328
09:30:41|3.3326
09:30:42|3.3328
09:30:43|3.3332
09:30:44|3.333
09:30:46|3.3327
09:30:47|3.3323
09:30:47|3.3304
09:30:50|3.3273
09:30:51|3.3283
09:30:52|3.3284
09:30:52|3.3283
09:30:53|3.3283
09:30:55|3.3277
09:30:56|3.3277
09:30:57|3.3277
09:30:57|3.3272
09:30:58|3.3272
09:31:00|3.3268
09:31:01|3.3261
09:31:02|3.3255
09:31:03|3.3252
09:31:04|3.3252
09:31:05|3.3248
09:31:07|3.3244
09:31:08|3.325
09:31:09|3.3249
09:31:09|3.3242
09:31:10|3.3231
09:31:11|3.3209
09:31:14|3.3207
09:31:14|3.322
09:31:16|3.3213
09:31:16|3.3228
09:31:17|3.3224
09:31:18|3.3231
09:31:20|3.3231
09:31:20|3.3231
09:31:22|3.3231
09:31:22|3.324
09:31:24|3.324
09:31:24|3.3245
09:31:26|3.3256
09:31:27|3.3264
09:31:28|3.3276
09:31:29|3.3271
09:31:30|3.3277
09:31:31|3.3232
09:31:31|3.3233
09:31:33|3.3231
09:31:34|3.3228
09:31:34|3.3228
09:31:36|3.3228
09:31:37|3.3222
09:31:38|3.3214
09:31:39|3.3208
09:31:40|3.3206
09:31:41|3.3213
09:31:42|3.3214
09:31:43|3.3213
09:31:44|3.3215
09:31:45|3.3215
09:31:46|3.3214
09:31:47|3.3214
09:31:49|3.3214
09:31:49|3.3212
09:31:51|3.3215
09:31:52|3.3205
09:31:53|3.3205
09:31:54|3.3205
09:31:55|3.3205
09:31:56|3.3192
09:31:57|3.3189
09:31:59|3.3189
09:31:59|3.3176
09:32:01|3.3178
09:32:01|3.3165
09:32:03|3.3204
09:32:04|3.3203
09:32:05|3.3216
09:32:06|3.3226
09:32:07|3.3231
09:32:08|3.3229
09:32:09|3.3232
09:32:10|3.3235
09:32:11|3.3235
09:32:12|3.3239
09:32:13|3.3241
09:32:14|3.3241
09:32:15|3.3239
09:32:16|3.3239
09:32:17|3.3244
09:32:19|3.3242
09:32:20|3.3244
09:32:21|3.3238
09:32:22|3.3235
09:32:23|3.323
09:32:24|3.3217
09:32:25|3.3217
09:32:26|3.3217
09:32:27|3.3214
09:32:29|3.321
09:32:29|3.3236
09:32:30|3.3235
09:32:32|3.3221
09:32:33|3.3191
09:32:33|3.3194
09:32:35|3.3203
09:32:36|3.3212
09:32:37|3.3205
09:32:37|3.321
09:32:38|3.3209
09:32:40|3.3209
09:32:40|3.3227
09:32:41|3.3222
09:32:42|3.3222
09:32:44|3.3234
09:32:44|3.3234
09:32:45|3.3234
09:32:47|3.323
09:32:48|3.3231
09:32:49|3.3231
09:32:51|3.3223
09:32:52|3.3219
09:32:53|3.3219
09:32:54|3.3238
09:32:55|3.3238
09:32:56|3.3231
09:32:58|3.3231
09:32:59|3.3239
09:33:00|3.3236
09:33:02|3.3236
09:33:02|3.3227
09:33:03|3.3219
09:33:04|3.3216
09:33:06|3.3216
09:33:06|3.3216
09:33:07|3.3216
09:33:09|3.3207
09:33:09|3.3184
09:33:11|3.3186
09:33:12|3.3177
09:33:12|3.318
09:33:13|3.3177
09:33:15|3.32
09:33:16|3.32
09:33:17|3.321
09:33:18|3.3212
09:33:19|3.3203
09:33:20|3.3206
09:33:21|3.3213
09:33:22|3.3213
09:33:23|3.321
09:33:24|3.321
09:33:25|3.3207
09:33:26|3.3207
09:33:27|3.3203
09:33:28|3.3195
09:33:29|3.3199
09:33:30|3.3198
09:33:31|3.3225
09:33:32|3.3235
09:33:34|3.3235
09:33:34|3.3235
09:33:35|3.3235
09:33:36|3.3229
09:33:37|3.3229
09:33:38|3.3218
09:33:39|3.3204
09:33:40|3.321
09:33:41|3.32
09:33:42|3.3174
09:33:43|3.3177
09:33:44|3.3177
09:33:45|3.3177
09:33:46|3.3177
09:33:48|3.3159
09:33:49|3.3164
09:33:50|3.3154
09:33:53|3.3144
09:33:53|3.3139
09:33:55|3.3147
09:33:56|3.3136
09:33:58|3.3137
09:33:58|3.3143
09:34:00|3.3146
09:34:01|3.3165
09:34:02|3.3148
09:34:02|3.3148
09:34:04|3.314
09:34:06|3.3167
09:34:06|3.3166
09:34:08|3.3177
09:34:08|3.3188
09:34:09|3.3184
09:34:10|3.318
09:34:12|3.3184
09:34:13|3.3188
09:34:14|3.3188
09:34:15|3.3188
09:34:16|3.3189
09:34:17|3.3189
09:34:18|3.3197
09:34:20|3.3197
09:34:22|3.32
09:34:22|3.3185
09:34:23|3.3196
09:34:24|3.318
09:34:26|3.3195
09:34:26|3.3167
09:34:27|3.3145
09:34:28|3.3141
09:34:29|3.3149
09:34:31|3.3149
09:34:31|3.3135
09:34:32|3.3118
09:34:34|3.3123
09:34:34|3.3125
09:34:36|3.3125
09:34:37|3.3114
09:34:38|3.3111
09:34:39|3.3094
09:34:39|3.2994
09:34:41|3.3026
09:34:42|3.3014
09:34:43|3.3015
09:34:45|3.3012
09:34:45|3.3008
09:34:47|3.2988
09:34:48|3.2985
09:34:48|3.2984
09:34:50|3.2986
09:34:52|3.2979
09:34:54|3.301
09:34:56|3.3017
09:34:57|3.3009
09:34:57|3.301
09:34:59|3.3016
09:35:00|3.3019
09:35:02|3.301
09:35:03|3.3017
09:35:04|3.301
09:35:05|3.3019
09:35:06|3.3005
09:35:07|3.2996
09:35:08|3.2976
09:35:09|3.2997
09:35:10|3.2983
09:35:11|3.299
09:35:12|3.2984
09:35:12|3.299
09:35:13|3.2979
09:35:15|3.2977
09:35:16|3.2983
09:35:16|3.298
09:35:18|3.2996
09:35:19|3.3
09:35:20|3.3
09:35:21|3.2987
09:35:22|3.298
09:35:23|3.2984
09:35:25|3.2975
09:35:25|3.298
09:35:26|3.2991
09:35:27|3.3
09:35:29|3.2993
09:35:30|3.3003
09:35:30|3.2998
09:35:32|3.3012
09:35:32|3.3005
09:35:33|3.3004
09:35:34|3.2993
09:35:37|3.2994
09:35:37|3.3013
09:35:38|3.3013
09:35:39|3.3019
09:35:41|3.3014
09:35:41|3.3014
09:35:43|3.3038
09:35:45|3.3047
09:35:45|3.3043
09:35:47|3.3043
09:35:48|3.3048
09:35:49|3.3044
09:35:49|3.3048
09:35:51|3.3058
09:35:53|3.3047
09:35:54|3.3026
09:35:55|3.3042
09:35:57|3.3042
09:35:58|3.3042
09:35:59|3.3043
09:36:00|3.3043
09:36:01|3.3027
09:36:03|3.3021
09:36:04|3.3025
09:36:05|3.3028
09:36:05|3.3037
09:36:07|3.304
09:36:08|3.3044
09:36:09|3.3042
09:36:10|3.3046
09:36:11|3.3027
09:36:12|3.3
09:36:13|3.3001
09:36:14|3.3003
09:36:15|3.2989
09:36:17|3.2988
09:36:17|3.299
09:36:19|3.2992
09:36:20|3.3002
09:36:21|3.301
09:36:22|3.301
09:36:22|3.299
09:36:23|3.2998
09:36:25|3.2975
09:36:26|3.2967
09:36:27|3.2971
09:36:28|3.296
09:36:29|3.2969
09:36:30|3.2936
09:36:31|3.2948
09:36:33|3.296
09:36:34|3.2935
09:36:34|3.2942
09:36:35|3.2962
09:36:36|3.2948
09:36:37|3.2968
09:36:38|3.2974
09:36:39|3.2965
09:36:40|3.2918
09:36:42|3.2905
09:36:42|3.2907
09:36:43|3.2914
09:36:44|3.2913
09:36:46|3.2914
09:36:46|3.2911
09:36:48|3.2914
09:36:48|3.2907
09:36:49|3.2908
09:36:50|3.2902
09:36:53|3.2913
09:36:54|3.2904
09:36:55|3.2919
09:36:56|3.2916
09:36:57|3.2928
09:36:58|3.2918
09:37:00|3.2918
09:37:01|3.2934
09:37:01|3.2944
09:37:02|3.2923
09:37:03|3.2919
09:37:05|3.293
09:37:05|3.295
09:37:07|3.296
09:37:08|3.2947
09:37:09|3.2951
09:37:10|3.2952
09:37:11|3.2948
09:37:12|3.2937
09:37:13|3.2945
09:37:15|3.2939
09:37:15|3.2941
09:37:17|3.2936
09:37:17|3.2953
09:37:18|3.2966
09:37:20|3.2993
09:37:20|3.2999
09:37:22|3.2999
09:37:23|3.3009
09:37:24|3.2987
09:37:24|3.3005
09:37:26|3.2996
09:37:27|3.3002
09:37:28|3.3001
09:37:29|3.3002
09:37:30|3.3002
09:37:31|3.3012
09:37:33|3.3004
09:37:34|3.3
09:37:35|3.3
09:37:35|3.2997
09:37:36|3.2992
09:37:38|3.2992
09:37:39|3.2997
09:37:40|3.2997
09:37:41|3.2998
09:37:42|3.3002
09:37:43|3.3004
09:37:44|3.3005
09:37:45|3.2994
09:37:46|3.3009
09:37:47|3.3007
09:37:49|3.3014
09:37:49|3.3023
09:37:50|3.3025
09:37:51|3.3015
09:37:54|3.302
09:37:54|3.3025
09:37:55|3.3029
09:37:56|3.3031
09:37:57|3.3031
09:37:58|3.3042
09:37:59|3.304
09:38:01|3.3032
09:38:02|3.303
09:38:04|3.303
09:38:05|3.304
09:38:05|3.3048
09:38:07|3.3045
09:38:08|3.3044
09:38:09|3.3044
09:38:10|3.3049
09:38:11|3.3064
09:38:12|3.3071
09:38:13|3.3098
09:38:14|3.3098
09:38:16|3.3105
09:38:17|3.3124
09:38:18|3.3126
09:38:18|3.3099
09:38:19|3.3101
09:38:21|3.3111
09:38:22|3.3105
09:38:23|3.3113
09:38:25|3.3127
09:38:26|3.3126
09:38:27|3.3125
09:38:28|3.3101
09:38:28|3.31
09:38:30|3.31
09:38:31|3.3104
09:38:32|3.3104
09:38:33|3.3109
09:38:34|3.3105
09:38:35|3.3105
09:38:36|3.3102
09:38:37|3.3102
09:38:38|3.3104
09:38:39|3.3106
09:38:40|3.3087
09:38:41|3.31
09:38:42|3.3104
09:38:43|3.3079
09:38:44|3.3077
09:38:46|3.3077
09:38:46|3.3074
09:38:47|3.3059
09:38:48|3.3054
09:38:49|3.3091
09:38:51|3.3091
09:38:51|3.3091
09:38:52|3.3092
09:38:54|3.3087
09:38:56|3.3111
09:38:57|3.3111
09:38:58|3.3119
09:38:59|3.312
09:39:00|3.3113
09:39:02|3.3131
09:39:02|3.3132
09:39:04|3.3141
09:39:05|3.3133
09:39:06|3.3135
09:39:06|3.3135
09:39:08|3.3115
09:39:09|3.3118
09:39:09|3.3115
09:39:11|3.311
09:39:12|3.311
09:39:13|3.311
09:39:15|3.309
09:39:15|3.3088
09:39:17|3.3088
09:39:18|3.3091
09:39:19|3.3088
09:39:20|3.3074
09:39:21|3.3063
09:39:22|3.3057
09:39:23|3.3066
09:39:25|3.3074
09:39:25|3.3072
09:39:27|3.3072
09:39:27|3.3072
09:39:29|3.3071
09:39:30|3.3051
09:39:31|3.305
09:39:32|3.3053
09:39:33|3.3055
09:39:34|3.3056
09:39:35|3.3057
09:39:35|3.3047
09:39:37|3.3044
09:39:38|3.3039
09:39:39|3.3031
09:39:40|3.303
09:39:41|3.3042
09:39:42|3.3042
09:39:44|3.3045
09:39:44|3.3045
09:39:45|3.3044
09:39:46|3.3044
09:39:47|3.3039
09:39:48|3.3036
09:39:49|3.3054
09:39:50|3.3065
09:39:51|3.307
09:39:53|3.307
09:39:53|3.3063
09:39:55|3.3066
09:39:56|3.3066
09:39:57|3.3058
09:39:58|3.3058
09:40:00|3.3063
09:40:01|3.3081
09:40:02|3.3073
09:40:03|3.307
09:40:04|3.3057
09:40:05|3.3059
09:40:06|3.3059
09:40:07|3.3059
09:40:08|3.3059
09:40:09|3.3043
09:40:10|3.304
09:40:11|3.3036
09:40:12|3.3038
09:40:13|3.3041
09:40:14|3.304
09:40:15|3.304
09:40:16|3.304
09:40:17|3.3038
09:40:18|3.3043
09:40:19|3.3043
09:40:21|3.3053
09:40:22|3.3053
09:40:22|3.3055
09:40:23|3.306
09:40:25|3.3083
09:40:26|3.3074
09:40:27|3.3079
09:40:28|3.3079
09:40:29|3.3079
09:40:30|3.3088
09:40:30|3.3084
09:40:31|3.3091
09:40:33|3.3069
09:40:34|3.3059
09:40:35|3.3051
09:40:36|3.3046
09:40:37|3.3047
09:40:38|3.3047
09:40:39|3.3029
09:40:40|3.3029
09:40:41|3.3023
09:40:42|3.3033
09:40:43|3.3033
09:40:44|3.3025
09:40:45|3.302
09:40:47|3.3006
09:40:47|3.3006
09:40:48|3.3002
09:40:50|3.3008
09:40:51|3.3008
09:40:51|3.3007
09:40:53|3.3007
09:40:54|3.3012
09:40:56|3.3007
09:40:58|3.3019
09:40:58|3.3019
09:41:00|3.3008
09:41:00|3.299
09:41:01|3.2989
09:41:02|3.2967
09:41:04|3.296
09:41:05|3.2968
09:41:06|3.2961
09:41:07|3.2946
09:41:08|3.2945
09:41:09|3.2941
09:41:10|3.2942
09:41:12|3.2931
09:41:12|3.292
09:41:13|3.2915
09:41:14|3.2917
09:41:16|3.2917
09:41:16|3.2895
09:41:18|3.291
09:41:19|3.2912
09:41:20|3.2907
09:41:21|3.2911
09:41:22|3.2903
09:41:24|3.2902
09:41:24|3.2922
09:41:25|3.2925
09:41:27|3.2935
09:41:28|3.2921
09:41:29|3.2921
09:41:29|3.2921
09:41:30|3.2937
09:41:32|3.2937
09:41:32|3.2943
09:41:33|3.2936
09:41:35|3.2937
09:41:35|3.2935
09:41:37|3.294
09:41:38|3.294
09:41:38|3.294
09:41:39|3.2938
09:41:40|3.2938
09:41:41|3.2938
09:41:43|3.2933
09:41:43|3.293
09:41:45|3.2916
09:41:46|3.2916
09:41:47|3.2924
09:41:48|3.2929
09:41:49|3.2926
09:41:49|3.2924
09:41:51|3.2924
09:41:52|3.292
09:41:53|3.292
09:41:54|3.292
09:41:55|3.292
09:41:56|3.2919
09:41:58|3.2912
09:41:59|3.2901
09:42:00|3.2912
09:42:01|3.2914
09:42:02|3.2912
09:42:03|3.2914
09:42:04|3.292
09:42:05|3.2924
09:42:06|3.2928
09:42:07|3.2928
09:42:08|3.2904
09:42:09|3.2917
09:42:10|3.2911
09:42:11|3.2926
09:42:12|3.2932
09:42:14|3.2938
09:42:15|3.2935
09:42:16|3.2935
09:42:17|3.2937
09:42:18|3.2941
09:42:19|3.2942
09:42:20|3.2942
09:42:21|3.2942
09:42:22|3.2964
09:42:24|3.2964
09:42:25|3.2967
09:42:26|3.2966
09:42:26|3.2972
09:42:28|3.2968
09:42:28|3.2975
09:42:30|3.2975
09:42:31|3.2977
09:42:31|3.2978
09:42:32|3.2982
09:42:33|3.3
09:42:35|3.3008
09:42:36|3.3033
09:42:37|3.3037
09:42:38|3.3037
09:42:39|3.3027
09:42:40|3.3004
09:42:41|3.3008
09:42:42|3.3008
09:42:43|3.3008
09:42:44|3.3008
09:42:45|3.3011
09:42:46|3.3012
09:42:47|3.3004
09:42:49|3.3002
09:42:49|3.3002
09:42:50|3.3004
09:42:51|3.3007
09:42:53|3.3007
09:42:54|3.3024
09:42:54|3.3016
09:42:56|3.3022
09:42:58|3.3011
09:42:59|3.3024
09:43:00|3.3024
09:43:02|3.303
09:43:02|3.3032
09:43:04|3.303
09:43:04|3.303
09:43:06|3.3013
09:43:06|3.3001
09:43:07|3.3
09:43:08|3.3001
09:43:09|3.3008
09:43:11|3.3016
09:43:12|3.3018
09:43:12|3.3016
09:43:13|3.3016
09:43:15|3.3016
09:43:16|3.3016
09:43:16|3.3002
09:43:18|3.3002
09:43:18|3.3013
09:43:19|3.3013
09:43:21|3.3023
09:43:22|3.3036
09:43:22|3.3055
09:43:24|3.306
09:43:25|3.3059
09:43:26|3.3056
09:43:28|3.3036
09:43:28|3.3042
09:43:29|3.3042
09:43:30|3.3048
09:43:31|3.3044
09:43:32|3.3043
09:43:33|3.3043
09:43:34|3.3044
09:43:35|3.3036
09:43:36|3.3036
09:43:37|3.3036
09:43:39|3.3036
09:43:40|3.3036
09:43:41|3.3034
09:43:41|3.3025
09:43:43|3.3018
09:43:43|3.3013
09:43:45|3.3013
09:43:45|3.3013
09:43:47|3.3018
09:43:48|3.3018
09:43:48|3.3023
09:43:50|3.3023
09:43:51|3.303
09:43:52|3.3026
09:43:52|3.3026
09:43:53|3.3025
09:43:55|3.3025
09:43:56|3.3024
09:43:58|3.3026
09:43:59|3.3026
09:44:00|3.3023
09:44:01|3.3014
09:44:02|3.3016
09:44:03|3.3016
09:44:05|3.3018
09:44:06|3.3007
09:44:06|3.3008
09:44:09|3.3008
09:44:09|3.3012
09:44:10|3.2999
09:44:12|3.2999
09:44:13|3.2985
09:44:15|3.2985
09:44:15|3.2992
09:44:17|3.2984
09:44:17|3.2982
09:44:18|3.2976
09:44:20|3.2985
09:44:20|3.2983
09:44:22|3.2986
09:44:23|3.2992
09:44:24|3.299
09:44:25|3.2997
09:44:27|3.2997
09:44:28|3.2999
09:44:29|3.3
09:44:29|3.3
09:44:30|3.3004
09:44:31|3.2994
09:44:33|3.2998
09:44:34|3.302
09:44:34|3.3023
09:44:36|3.3026
09:44:37|3.3026
09:44:38|3.3031
09:44:39|3.3029
09:44:40|3.3042
09:44:41|3.3037
09:44:42|3.3026
09:44:43|3.3039
09:44:44|3.3044
09:44:45|3.3044
09:44:46|3.3044
09:44:47|3.3032
09:44:48|3.3027
09:44:49|3.3027
09:44:50|3.3027
09:44:51|3.3043
09:44:52|3.3044
09:44:53|3.3043
09:44:54|3.3043
09:44:56|3.3042
09:44:56|3.3028
09:44:57|3.3028
09:44:58|3.3028
09:45:01|3.3036
09:45:02|3.3034
09:45:03|3.3017
09:45:03|3.3012
09:45:05|3.301
09:45:07|3.3021
09:45:08|3.302
09:45:09|3.3014
09:45:10|3.3016
09:45:10|3.3013
09:45:12|3.3013
09:45:13|3.3016
09:45:14|3.3016
09:45:15|3.3022
09:45:16|3.3036
09:45:17|3.3036
09:45:18|3.3021
09:45:19|3.3021
09:45:20|3.3026
09:45:21|3.3032
09:45:23|3.3039
09:45:24|3.3053
09:45:24|3.3058
09:45:26|3.3058
09:45:26|3.3061
09:45:27|3.3061
09:45:28|3.3061
09:45:29|3.3075
09:45:30|3.3078
09:45:31|3.3078
09:45:32|3.3059
09:45:33|3.3056
09:45:35|3.3067
09:45:35|3.3068
09:45:36|3.3066
09:45:37|3.3069
09:45:38|3.3078
09:45:40|3.3083
09:45:40|3.3086
09:45:41|3.3086
09:45:42|3.3077
09:45:43|3.3077
09:45:45|3.3048
09:45:46|3.3039
09:45:47|3.3042
09:45:48|3.3042
09:45:49|3.3046
09:45:50|3.3039
09:45:51|3.3028
09:45:52|3.3027
09:45:53|3.3027
09:45:54|3.3026
09:45:55|3.3026
09:45:56|3.2998
09:45:57|3.2993
09:45:59|3.2994
09:46:01|3.3004
09:46:03|3.2981
09:46:03|3.2997
09:46:05|3.2997
09:46:06|3.3006
09:46:08|3.3003
09:46:08|3.3003
09:46:09|3.3009
09:46:10|3.3018
09:46:12|3.3016
09:46:12|3.302
09:46:13|3.3019
09:46:14|3.3015
09:46:15|3.3013
09:46:17|3.3018
09:46:17|3.3014
09:46:19|3.3021
09:46:20|3.3021
09:46:21|3.3026
09:46:22|3.3024
09:46:22|3.3017
09:46:23|3.302
09:46:24|3.302
09:46:26|3.3031
09:46:27|3.301
09:46:27|3.3007
09:46:28|3.3007
09:46:30|3.3011
09:46:31|3.3023
09:46:32|3.3003
09:46:33|3.3002
09:46:34|3.2999
09:46:35|3.2996
09:46:37|3.2992
09:46:38|3.2988
09:46:39|3.3001
09:46:40|3.3005
09:46:40|3.3004
09:46:42|3.3004
09:46:43|3.3004
09:46:43|3.3001
09:46:44|3.3001
09:46:45|3.3001
09:46:47|3.2999
09:46:47|3.2985
09:46:48|3.2995
09:46:50|3.296
09:46:51|3.2966
09:46:52|3.2968
09:46:53|3.2962
09:46:54|3.2961
09:46:55|3.297
09:46:56|3.2976
09:46:58|3.2958
09:46:59|3.2968
09:47:01|3.2964
09:47:02|3.2973
09:47:03|3.2989
09:47:04|3.2985
09:47:04|3.297
09:47:06|3.2975
09:47:07|3.2975
09:47:10|3.2975
09:47:11|3.2954
09:47:12|3.2941
09:47:13|3.2941
09:47:14|3.294
09:47:15|3.293
09:47:17|3.2923
09:47:18|3.2924
09:47:19|3.292
09:47:19|3.292
09:47:20|3.292
09:47:21|3.2925
09:47:22|3.2927
09:47:24|3.2916
09:47:25|3.292
09:47:26|3.2917
09:47:26|3.2919
09:47:27|3.2919
09:47:29|3.2916
09:47:30|3.2921
09:47:31|3.2931
09:47:32|3.2956
09:47:33|3.2959
09:47:34|3.297
09:47:35|3.2966
09:47:36|3.298
09:47:37|3.2963
09:47:38|3.2959
09:47:40|3.2942
09:47:40|3.2942
09:47:41|3.2956
09:47:42|3.2954
09:47:44|3.2949
09:47:44|3.2949
09:47:46|3.2937
09:47:47|3.2937
09:47:47|3.2923
09:47:48|3.2923
09:47:50|3.2931
09:47:50|3.2916
09:47:51|3.2916
09:47:52|3.2917
09:47:53|3.2925
09:47:54|3.2924
09:47:56|3.2921
09:47:57|3.2907
09:48:00|3.2907
09:48:00|3.2907
09:48:02|3.2912
09:48:03|3.2912
09:48:05|3.2913
09:48:05|3.2901
09:48:06|3.2902
09:48:08|3.292
09:48:08|3.292
09:48:09|3.2901
09:48:10|3.2886
09:48:12|3.2884
09:48:13|3.2883
09:48:15|3.2889
09:48:15|3.2877
09:48:16|3.2872
09:48:17|3.2885
09:48:18|3.291
09:48:20|3.291
09:48:20|3.2922
09:48:21|3.2922
09:48:22|3.2946
09:48:23|3.2952
09:48:24|3.29
09:48:25|3.2906
09:48:26|3.2905
09:48:27|3.2906
09:48:28|3.29
09:48:30|3.2914
09:48:30|3.2917
09:48:31|3.2918
09:48:32|3.2917
09:48:33|3.2907
09:48:34|3.2905
09:48:35|3.2918
09:48:36|3.2917
09:48:37|3.2916
09:48:38|3.2941
09:48:40|3.2942
09:48:41|3.2929
09:48:42|3.2964
09:48:42|3.2961
09:48:43|3.2961
09:48:45|3.2962
09:48:45|3.2975
09:48:46|3.2979
09:48:47|3.2981
09:48:48|3.2981
09:48:49|3.2961
09:48:51|3.3004
09:48:52|3.2996
09:48:53|3.2998
09:48:54|3.2998
09:48:55|3.3006
09:48:56|3.3006
09:48:57|3.3006
09:48:58|3.3011
09:48:59|3.3
09:49:01|3.2985
09:49:01|3.2983
09:49:04|3.2976
09:49:04|3.2976
09:49:05|3.2984
09:49:07|3.2973
09:49:07|3.2969
09:49:09|3.2976
09:49:10|3.2974
09:49:11|3.2985
09:49:12|3.2981
09:49:13|3.2981
09:49:15|3.2997
09:49:15|3.3
09:49:16|3.3016
09:49:18|3.301
09:49:18|3.3011
09:49:19|3.3012
09:49:21|3.3017
09:49:21|3.3027
09:49:23|3.3026
09:49:23|3.304
09:49:25|3.3042
09:49:26|3.3043
09:49:27|3.3043
09:49:29|3.3052
09:49:30|3.3048
09:49:31|3.3056
09:49:32|3.3069
09:49:33|3.3067
09:49:34|3.306
09:49:35|3.305
09:49:36|3.3075
09:49:37|3.3066
09:49:38|3.3066
09:49:39|3.3074
09:49:41|3.3072
09:49:41|3.3069
09:49:43|3.3073
09:49:43|3.3067
09:49:44|3.3055
09:49:45|3.3055
09:49:46|3.3057
09:49:48|3.3046
09:49:48|3.3051
09:49:51|3.3051
09:49:52|3.3051
09:49:52|3.3055
09:49:54|3.3055
09:49:56|3.3056
09:49:56|3.3061
09:49:57|3.3061
09:49:59|3.3061
09:50:00|3.3058
09:50:02|3.3072
09:50:03|3.3089
09:50:05|3.3097
09:50:06|3.3082
09:50:07|3.3088
09:50:08|3.3088
09:50:09|3.3113
09:50:11|3.3123
09:50:12|3.3111
09:50:13|3.3123
09:50:14|3.314
09:50:16|3.314
09:50:17|3.3139
09:50:17|3.311
09:50:18|3.3098
09:50:20|3.3098
09:50:21|3.3115
09:50:23|3.3104
09:50:24|3.3121
09:50:25|3.3125
09:50:26|3.3152
09:50:27|3.3146
09:50:27|3.3161
09:50:29|3.3155
09:50:31|3.3168
09:50:32|3.3173
09:50:33|3.3163
09:50:34|3.3167
09:50:35|3.3206
09:50:36|3.3209
09:50:38|3.3203
09:50:39|3.3216
09:50:40|3.3214
09:50:41|3.3222
09:50:42|3.3222
09:50:43|3.3251
09:50:44|3.3262
09:50:45|3.3266
09:50:47|3.3254
09:50:47|3.3248
09:50:48|3.3244
09:50:50|3.3233
09:50:50|3.3207
09:50:51|3.3205
09:50:52|3.3211
09:50:54|3.3212
09:50:55|3.3202
09:50:56|3.3214
09:50:57|3.3207
09:50:58|3.3201
09:50:59|3.3193
09:51:00|3.3187
09:51:01|3.3176
09:51:02|3.3176
09:51:04|3.3168
09:51:05|3.3167
09:51:07|3.3182
09:51:08|3.3188
09:51:09|3.3192
09:51:10|3.3218
09:51:11|3.3234
09:51:12|3.3205
09:51:13|3.3193
09:51:14|3.3196
09:51:15|3.3208
09:51:17|3.3227
09:51:17|3.3237
09:51:18|3.3238
09:51:19|3.3262
09:51:21|3.3275
09:51:21|3.3279
09:51:23|3.329
09:51:24|3.3282
09:51:24|3.329
09:51:26|3.3293
09:51:27|3.3313
09:51:28|3.326
09:51:28|3.3264
09:51:30|3.3274
09:51:31|3.3275
09:51:32|3.328
09:51:33|3.328
09:51:34|3.329
09:51:35|3.328
09:51:37|3.3278
09:51:37|3.3265
09:51:38|3.3262
09:51:39|3.3255
09:51:40|3.3255
09:51:41|3.3255
09:51:43|3.3207
09:51:43|3.3209
09:51:44|3.3219
09:51:46|3.321
09:51:46|3.3218
09:51:47|3.3218
09:51:48|3.3198
09:51:49|3.321
09:51:52|3.3202
09:51:52|3.3206
09:51:54|3.3206
09:51:55|3.3206
09:51:56|3.3219
09:51:56|3.3212
09:51:58|3.3212
09:51:59|3.3212
09:52:00|3.3203
09:52:01|3.3189
09:52:02|3.32
09:52:03|3.3185
09:52:05|3.3182
09:52:06|3.3179
09:52:07|3.3181
09:52:08|3.3173
09:52:10|3.3163
09:52:11|3.3172
09:52:12|3.3171
09:52:14|3.3168
09:52:14|3.3164
09:52:16|3.3145
09:52:17|3.3145
09:52:19|3.3159
09:52:19|3.3159
09:52:21|3.3171
09:52:22|3.3178
09:52:23|3.317
09:52:24|3.3159
09:52:26|3.3155
09:52:27|3.3159
09:52:28|3.3156
09:52:29|3.3156
09:52:30|3.3162
09:52:32|3.3146
09:52:32|3.316
09:52:33|3.3189
09:52:34|3.317
09:52:35|3.317
09:52:36|3.3151
09:52:37|3.3151
09:52:38|3.3143
09:52:40|3.3152
09:52:41|3.3154
09:52:41|3.3155
09:52:43|3.3144
09:52:44|3.3173
09:52:45|3.318
09:52:46|3.3178
09:52:47|3.3171
09:52:48|3.3163
09:52:49|3.3163
09:52:50|3.3163
09:52:51|3.3163
09:52:52|3.3161
09:52:53|3.3154
09:52:54|3.3155
09:52:55|3.3155
09:52:56|3.3155
09:52:57|3.3155
09:52:59|3.3155
09:53:00|3.3155
09:53:00|3.3129
09:53:01|3.3131
09:53:02|3.313
09:53:04|3.312
09:53:06|3.312
09:53:06|3.3125
09:53:07|3.3125
09:53:08|3.3129
09:53:10|3.3144
09:53:11|3.3144
09:53:11|3.3141
09:53:13|3.3171
09:53:14|3.3171
09:53:15|3.3163
09:53:16|3.3163
09:53:17|3.317
09:53:19|3.3163
09:53:20|3.319
09:53:20|3.3201
09:53:21|3.3201
09:53:23|3.3208
09:53:24|3.3199
09:53:25|3.3206
09:53:26|3.3217
09:53:27|3.3204
09:53:29|3.3206
09:53:30|3.32
09:53:31|3.3208
09:53:32|3.3208
09:53:33|3.3201
09:53:34|3.3206
09:53:35|3.3206
09:53:37|3.3206
09:53:38|3.3212
09:53:39|3.3224
09:53:40|3.323
09:53:41|3.323
09:53:41|3.3233
09:53:44|3.3216
09:53:44|3.3211
09:53:45|3.3212
09:53:47|3.3239
09:53:48|3.3261
09:53:49|3.3266
09:53:49|3.327
09:53:50|3.3261
09:53:51|3.3253
09:53:52|3.3266
09:53:54|3.3266
09:53:55|3.3266
09:53:55|3.3271
09:53:57|3.3271
09:53:58|3.3272
09:53:59|3.3284
09:54:00|3.3285
09:54:01|3.3291
09:54:02|3.3321
09:54:03|3.3306
09:54:04|3.3293
09:54:07|3.3281
09:54:08|3.3281
09:54:08|3.3278
09:54:10|3.3272
09:54:11|3.3277
09:54:12|3.3267
09:54:13|3.3264
09:54:14|3.3264
09:54:15|3.3264
09:54:16|3.3262
09:54:18|3.3281
09:54:19|3.3287
09:54:20|3.3291
09:54:20|3.3287
09:54:21|3.3286
09:54:23|3.3286
09:54:24|3.3286
09:54:25|3.3286
09:54:26|3.3269
09:54:27|3.3269
09:54:28|3.3264
09:54:30|3.3312
09:54:30|3.3309
09:54:32|3.333
09:54:33|3.3319
09:54:34|3.3337
09:54:35|3.3337
09:54:37|3.3337
09:54:38|3.3342
09:54:38|3.3338
09:54:40|3.3358
09:54:41|3.3362
09:54:41|3.3362
09:54:42|3.3349
09:54:44|3.3342
09:54:44|3.3363
09:54:46|3.3365
09:54:47|3.3373
09:54:48|3.337
09:54:49|3.3361
09:54:51|3.3357
09:54:51|3.3363
09:54:53|3.3361
09:54:53|3.3358
09:54:55|3.3358
09:54:56|3.3352
09:54:57|3.3356
09:54:57|3.3355
09:54:59|3.3355
09:55:00|3.3355
09:55:01|3.3351
09:55:03|3.3357
09:55:04|3.3366
09:55:04|3.3358
09:55:06|3.3341
09:55:07|3.3356
09:55:09|3.336
09:55:10|3.335
09:55:11|3.3355
09:55:13|3.3357
09:55:13|3.3352
09:55:15|3.3352
09:55:16|3.3372
09:55:17|3.3362
09:55:17|3.3362
09:55:19|3.3362
09:55:20|3.3362
09:55:21|3.337
09:55:22|3.3373
09:55:23|3.3372
09:55:24|3.3372
09:55:25|3.3372
09:55:26|3.3371
09:55:27|3.3371
09:55:28|3.3358
09:55:30|3.3353
09:55:30|3.3355
09:55:31|3.335
09:55:32|3.3358
09:55:34|3.3369
09:55:35|3.3369
09:55:36|3.3364
09:55:37|3.3364
09:55:38|3.3339
09:55:39|3.3338
09:55:40|3.3343
09:55:41|3.335
09:55:42|3.3344
09:55:43|3.3339
09:55:44|3.3344
09:55:45|3.3344
09:55:46|3.3346
09:55:47|3.3355
09:55:48|3.3355
09:55:50|3.3355
09:55:51|3.335
09:55:52|3.3347
09:55:52|3.3347
09:55:54|3.3395
09:55:55|3.3388
09:55:56|3.3387
09:55:57|3.339
09:55:58|3.3387
09:55:59|3.3387
09:56:00|3.3387
09:56:01|3.3387
09:56:02|3.3375
09:56:03|3.338
09:56:04|3.3373
09:56:05|3.3372
09:56:06|3.3372
09:56:08|3.339
09:56:09|3.339
09:56:11|3.3384
09:56:12|3.3373
09:56:13|3.3365
09:56:14|3.3353
09:56:15|3.3345
09:56:15|3.3345
09:56:17|3.3354
09:56:18|3.3372
09:56:20|3.3389
09:56:21|3.3389
09:56:22|3.3389
09:56:24|3.3395
09:56:24|3.3393
09:56:26|3.3385
09:56:27|3.337
09:56:28|3.338
09:56:29|3.3394
09:56:30|3.3398
09:56:31|3.3417
09:56:32|3.3446
09:56:33|3.3436
09:56:34|3.3431
09:56:36|3.3439
09:56:36|3.3428
09:56:37|3.3442
09:56:39|3.3435
09:56:39|3.3445
09:56:40|3.3432
09:56:41|3.3432
09:56:42|3.3444
09:56:44|3.3461
09:56:45|3.3468
09:56:46|3.3468
09:56:47|3.3463
09:56:48|3.3463
09:56:50|3.3461
09:56:50|3.3462
09:56:51|3.3461
09:56:52|3.3453
09:56:53|3.3449
09:56:54|3.3449
09:56:55|3.3453
09:56:56|3.345
09:56:57|3.345
09:56:59|3.3457
09:56:59|3.3456
09:57:01|3.345
09:57:01|3.3452
09:57:02|3.3453
09:57:03|3.3464
09:57:04|3.3464
09:57:05|3.3445
09:57:07|3.3411
09:57:08|3.3411
09:57:10|3.3413
09:57:11|3.3413
09:57:12|3.3415
09:57:13|3.3424
09:57:14|3.3428
09:57:15|3.3424
09:57:16|3.3426
09:57:18|3.3419
09:57:20|3.342
09:57:20|3.3419
09:57:21|3.3419
09:57:24|3.3415
09:57:25|3.3422
09:57:26|3.3419
09:57:26|3.3419
09:57:27|3.3421
09:57:29|3.3441
09:57:30|3.3441
09:57:31|3.3452
09:57:32|3.3452
09:57:33|3.3442
09:57:34|3.3432
09:57:35|3.344
09:57:36|3.343
09:57:37|3.3423
09:57:39|3.3424
09:57:39|3.3415
09:57:40|3.3411
09:57:42|3.3414
09:57:42|3.3419
09:57:43|3.3419
09:57:44|3.3412
09:57:45|3.3419
09:57:46|3.3418
09:57:47|3.3418
09:57:49|3.3418
09:57:49|3.3418
09:57:51|3.3415
09:57:52|3.3419
09:57:53|3.3429
09:57:54|3.3424
09:57:55|3.342
09:57:56|3.3429
09:57:57|3.3421
09:57:58|3.3422
09:57:59|3.3417
09:58:00|3.3439
09:58:01|3.3447
09:58:02|3.3447
09:58:03|3.3447
09:58:04|3.3447
09:58:06|3.3438
09:58:06|3.3437
09:58:08|3.3427
09:58:10|3.3427
09:58:11|3.3418
09:58:11|3.34
09:58:12|3.3401
09:58:13|3.3405
09:58:15|3.339
09:58:16|3.339
09:58:17|3.3391
09:58:19|3.3402
09:58:20|3.34
09:58:20|3.34
09:58:22|3.3405
09:58:23|3.3405
09:58:23|3.3405
09:58:24|3.3405
09:58:26|3.3405
09:58:27|3.3405
09:58:28|3.3405
09:58:29|3.3403
09:58:30|3.3396
09:58:31|3.3392
09:58:32|3.3392
09:58:33|3.3396
09:58:35|3.3395
09:58:35|3.3387
09:58:37|3.3378
09:58:37|3.3363
09:58:39|3.3352
09:58:40|3.3355
09:58:42|3.3355
09:58:42|3.3365
09:58:43|3.3382
09:58:44|3.3382
09:58:45|3.3378
09:58:47|3.3378
09:58:47|3.3375
09:58:49|3.3369
09:58:49|3.3369
09:58:51|3.3369
09:58:52|3.337
09:58:53|3.337
09:58:54|3.337
09:58:55|3.3349
09:58:56|3.3349
09:58:57|3.3345
09:58:58|3.3345
09:58:59|3.3338
09:59:00|3.3334
09:59:01|3.333
09:59:02|3.3355
09:59:03|3.3355
09:59:04|3.3362
09:59:05|3.3365
09:59:06|3.3375
09:59:07|3.3381
09:59:08|3.3381
09:59:09|3.3385
09:59:11|3.3386
09:59:11|3.3391
09:59:13|3.3392
09:59:14|3.3387
09:59:15|3.3387
09:59:16|3.3388
09:59:17|3.3388
09:59:18|3.3392
09:59:19|3.3392
09:59:20|3.3387
09:59:21|3.34
09:59:23|3.3405
09:59:23|3.3405
09:59:24|3.3405
09:59:25|3.3406
09:59:27|3.3406
09:59:27|3.3406
09:59:28|3.3406
09:59:30|3.3406
09:59:31|3.3403
09:59:32|3.3403
09:59:33|3.3403
09:59:34|3.3403
09:59:35|3.3403
09:59:36|3.3403
09:59:37|3.3405
09:59:38|3.3405
09:59:39|3.3406
09:59:41|3.3405
09:59:42|3.3405
09:59:43|3.3421
09:59:44|3.3428
09:59:46|3.3444
09:59:47|3.344
09:59:48|3.3446
09:59:48|3.3434
09:59:50|3.3441
09:59:51|3.3441
09:59:52|3.3431
09:59:53|3.3442
09:59:54|3.3438
09:59:55|3.3438
09:59:56|3.3438
09:59:57|3.3431
09:59:58|3.3425
09:59:59|3.3422
10:00:01|3.3423
10:00:01|3.3405
10:00:03|3.3395
10:00:03|3.3385
10:00:05|3.3385
10:00:06|3.337
10:00:07|3.3376
10:00:08|3.3386
10:00:10|3.3387
10:00:10|3.3382
10:00:11|3.3367
10:00:13|3.3367
10:00:14|3.3339
10:00:14|3.3331
10:00:16|3.3345
10:00:17|3.334
10:00:17|3.3335
10:00:19|3.3324
10:00:20|3.3325
10:00:21|3.3335
10:00:22|3.3335
10:00:23|3.3334
10:00:24|3.3325
10:00:25|3.333
10:00:26|3.3325
10:00:27|3.3325
10:00:28|3.3309
10:00:29|3.3298
10:00:30|3.33
10:00:31|3.3297
10:00:32|3.3302
10:00:34|3.3321
10:00:36|3.3317
10:00:37|3.3329
10:00:37|3.3329
10:00:39|3.3316
10:00:40|3.3299
10:00:40|3.3299
10:00:42|3.3299
10:00:43|3.3294
10:00:44|3.3294
10:00:45|3.3291
10:00:46|3.3293
10:00:47|3.3304
10:00:48|3.3306
10:00:49|3.3304
10:00:50|3.3324
10:00:52|3.3321
10:00:52|3.3328
10:00:53|3.3333
10:00:55|3.332
10:00:55|3.3311
10:00:56|3.3311
10:00:57|3.3314
10:00:58|3.3305
10:00:59|3.3305
10:01:01|3.3311
10:01:01|3.3306
10:01:02|3.3306
10:01:03|3.3305
10:01:04|3.3305
10:01:06|3.3305
10:01:07|3.3317
10:01:07|3.3333
10:01:09|3.3313
10:01:11|3.3309
10:01:11|3.3328
10:01:12|3.3327
10:01:13|3.335
10:01:14|3.3364
10:01:16|3.3401
10:01:17|3.3386
10:01:18|3.3386
10:01:19|3.3383
10:01:21|3.3392
10:01:21|3.3392
10:01:22|3.34
10:01:24|3.3433
10:01:25|3.3437
10:01:25|3.3448
10:01:27|3.3443
10:01:27|3.3442
10:01:29|3.3442
10:01:29|3.345
10:01:30|3.3454
10:01:32|3.3468
10:01:33|3.3454
10:01:33|3.3462
10:01:35|3.3461
10:01:36|3.3459
10:01:37|3.3457
10:01:38|3.3462
10:01:40|3.3462
10:01:40|3.347
10:01:41|3.3472
10:01:42|3.3466
10:01:44|3.3473
10:01:44|3.3467
10:01:46|3.3464
10:01:46|3.3463
10:01:47|3.3495
10:01:48|3.3477
10:01:50|3.3474
10:01:50|3.3456
10:01:51|3.3457
10:01:52|3.3464
10:01:54|3.3458
10:01:54|3.3458
10:01:56|3.3459
10:01:56|3.3441
10:01:57|3.344
10:01:58|3.3435
10:01:59|3.3435
10:02:01|3.3431
10:02:02|3.3434
10:02:03|3.3434
10:02:03|3.3434
10:02:05|3.3434
10:02:06|3.3449
10:02:07|3.3443
10:02:07|3.3443
10:02:09|3.3443
10:02:09|3.3457
10:02:12|3.3455
10:02:14|3.3448
10:02:15|3.3435
10:02:15|3.3438
10:02:16|3.3438
10:02:18|3.3441
10:02:19|3.3441
10:02:19|3.344
10:02:21|3.3438
10:02:22|3.3438
10:02:23|3.3437
10:02:25|3.3456
10:02:25|3.3456
10:02:27|3.347
10:02:28|3.3473
10:02:29|3.3463
10:02:30|3.3459
10:02:31|3.3484
10:02:32|3.3491
10:02:33|3.3485
10:02:35|3.3485
10:02:35|3.3473
10:02:36|3.3473
10:02:38|3.3483
10:02:38|3.3484
10:02:39|3.3482
10:02:40|3.3529
10:02:41|3.3572
10:02:43|3.3581
10:02:43|3.3582
10:02:44|3.3585
10:02:45|3.3576
10:02:47|3.3577
10:02:48|3.3591
10:02:49|3.36
10:02:49|3.3631
10:02:50|3.3627
10:02:52|3.3657
10:02:53|3.3762
10:02:55|3.3738
10:02:56|3.3754
10:02:56|3.3747
10:02:57|3.3732
10:02:59|3.3724
10:03:00|3.3719
10:03:00|3.3701
10:03:02|3.3684
10:03:03|3.3704
10:03:04|3.369
10:03:05|3.3662
10:03:06|3.3658
10:03:06|3.3675
10:03:09|3.3723
10:03:10|3.371
10:03:11|3.3693
10:03:11|3.37
10:03:14|3.3721
10:03:15|3.372
10:03:16|3.3722
10:03:17|3.372
10:03:19|3.3722
10:03:19|3.3721
10:03:21|3.3723
10:03:22|3.3708
10:03:22|3.366
10:03:24|3.3651
10:03:25|3.3644
10:03:26|3.3639
10:03:27|3.364
10:03:27|3.3629
10:03:28|3.3641
10:03:30|3.3642
10:03:31|3.366
10:03:32|3.3677
10:03:33|3.3707
10:03:34|3.371
10:03:35|3.3716
10:03:36|3.3795
10:03:37|3.3797
10:03:38|3.3777
10:03:40|3.3774
10:03:41|3.3773
10:03:42|3.3789
10:03:43|3.38
10:03:44|3.3813
10:03:45|3.3812
10:03:46|3.3806
10:03:46|3.3812
10:03:48|3.3854
10:03:48|3.3866
10:03:50|3.384
10:03:51|3.3848
10:03:52|3.3861
10:03:53|3.3862
10:03:55|3.3912
10:03:55|3.3874
10:03:56|3.3857
10:03:57|3.388
10:03:58|3.3897
10:04:00|3.3884
10:04:00|3.3871
10:04:02|3.3822
10:04:02|3.3846
10:04:03|3.388
10:04:04|3.3882
10:04:05|3.3857
10:04:06|3.3861
10:04:09|3.3872
10:04:10|3.3868
10:04:11|3.3883
10:04:13|3.3856
10:04:13|3.3863
10:04:15|3.3865
10:04:16|3.3873
10:04:17|3.3859
10:04:18|3.3856
10:04:19|3.3846
10:04:21|3.3863
10:04:22|3.3864
10:04:23|3.3862
10:04:24|3.3881
10:04:25|3.3881
10:04:27|3.3889
10:04:28|3.3887
10:04:29|3.3908
10:04:30|3.3915
10:04:30|3.3904
10:04:31|3.3899
10:04:34|3.3886
10:04:35|3.3874
10:04:35|3.3874
10:04:36|3.3844
10:04:37|3.3852
10:04:38|3.3838
10:04:39|3.3819
10:04:40|3.3814
10:04:42|3.3821
10:04:42|3.3811
10:04:43|3.3806
10:04:44|3.3806
10:04:45|3.382
10:04:46|3.3824
10:04:47|3.3816
10:04:49|3.381
10:04:50|3.3803
10:04:51|3.3794
10:04:52|3.3791
10:04:53|3.3788
10:04:54|3.3768
10:04:55|3.3792
10:04:56|3.3798
10:04:57|3.3835
10:04:58|3.3826
10:04:59|3.3828
10:05:00|3.3825
10:05:01|3.3837
10:05:03|3.3848
10:05:03|3.3844
10:05:04|3.3844
10:05:06|3.3851
10:05:08|3.3845
10:05:08|3.3832
10:05:09|3.3837
10:05:10|3.3837
10:05:11|3.3832
10:05:12|3.3843
10:05:13|3.3865
10:05:15|3.3864
10:05:17|3.3881
10:05:17|3.3873
10:05:19|3.3878
10:05:19|3.3874
10:05:21|3.3883
10:05:22|3.3883
10:05:23|3.3895
10:05:24|3.3892
10:05:26|3.3902
10:05:27|3.3895
10:05:28|3.3894
10:05:29|3.3881
10:05:30|3.3897
10:05:31|3.3912
10:05:32|3.3915
10:05:33|3.3902
10:05:34|3.3904
10:05:35|3.389
10:05:37|3.3881
10:05:37|3.3859
10:05:38|3.3818
10:05:39|3.3829
10:05:41|3.3829
10:05:42|3.3871
10:05:43|3.3871
10:05:44|3.3889
10:05:45|3.3891
10:05:46|3.3891
10:05:47|3.3857
10:05:48|3.387
10:05:49|3.387
10:05:50|3.386
10:05:51|3.3855
10:05:52|3.3842
10:05:53|3.3842
10:05:54|3.383
10:05:55|3.3826
10:05:56|3.3826
10:05:58|3.3826
10:05:58|3.3831
10:05:59|3.3835
10:06:00|3.383
10:06:01|3.3814
10:06:03|3.3789
10:06:03|3.3769
10:06:04|3.377
10:06:05|3.3777
10:06:07|3.3782
10:06:07|3.3782
10:06:08|3.3779
10:06:09|3.3783
10:06:10|3.3778
10:06:11|3.3773
10:06:12|3.3768
10:06:14|3.386
10:06:15|3.3879
10:06:17|3.3867
10:06:17|3.3863
10:06:18|3.3888
10:06:19|3.3872
10:06:21|3.3886
10:06:21|3.3878
10:06:22|3.3906
10:06:24|3.3904
10:06:26|3.3885
10:06:26|3.3909
10:06:27|3.3895
10:06:29|3.3884
10:06:30|3.3891
10:06:31|3.3869
10:06:32|3.3862
10:06:32|3.3867
10:06:33|3.3839
10:06:35|3.3813
10:06:35|3.385
10:06:37|3.3849
10:06:38|3.3849
10:06:38|3.3857
10:06:40|3.3857
10:06:41|3.3833
10:06:42|3.3833
10:06:42|3.3812
10:06:44|3.3823
10:06:44|3.381
10:06:46|3.3799
10:06:47|3.3812
10:06:48|3.3828
10:06:49|3.3833
10:06:50|3.3834
10:06:51|3.3843
10:06:53|3.3841
10:06:53|3.3827
10:06:55|3.3811
10:06:56|3.3816
10:06:57|3.381
10:06:57|3.3808
10:06:59|3.3818
10:06:59|3.3831
10:07:00|3.382
10:07:02|3.382
10:07:03|3.3837
10:07:04|3.3855
10:07:04|3.3857
10:07:06|3.3876
10:07:07|3.3849
10:07:07|3.3839
10:07:10|3.3851
10:07:11|3.3841
10:07:11|3.385
10:07:13|3.3843
10:07:13|3.3862
10:07:14|3.3858
10:07:15|3.3836
10:07:18|3.3846
10:07:19|3.3861
10:07:20|3.3839
10:07:21|3.3845
10:07:22|3.3837
10:07:22|3.3852
10:07:24|3.3832
10:07:25|3.3842
10:07:26|3.3842
10:07:27|3.3839
10:07:28|3.384
10:07:30|3.384
10:07:30|3.3835
10:07:31|3.3823
10:07:32|3.3826
10:07:33|3.3838
10:07:34|3.3841
10:07:36|3.3839
10:07:37|3.3839
10:07:37|3.384
10:07:38|3.3827
10:07:39|3.3792
10:07:40|3.3798
10:07:41|3.3791
10:07:42|3.3794
10:07:43|3.3788
10:07:44|3.3788
10:07:46|3.3772
10:07:47|3.3764
10:07:47|3.3931
10:07:49|3.389
10:07:50|3.3901
10:07:51|3.3849
10:07:52|3.3862
10:07:53|3.3907
10:07:55|3.3899
10:07:56|3.3886
10:07:56|3.3919
10:07:57|3.3919
10:07:58|3.3874
10:07:59|3.3883
10:08:00|3.3892
10:08:01|3.39
10:08:02|3.3894
10:08:04|3.3868
10:08:05|3.3854
10:08:06|3.3859
10:08:06|3.3859
10:08:07|3.3857
10:08:09|3.386
10:08:09|3.3853
10:08:11|3.3857
10:08:12|3.3857
10:08:13|3.3857
10:08:14|3.3857
10:08:15|3.3871
10:08:16|3.3871
10:08:18|3.3837
10:08:18|3.3835
10:08:19|3.3828
10:08:21|3.3832
10:08:21|3.3819
10:08:22|3.3819
10:08:24|3.3799
10:08:25|3.3817
10:08:26|3.3805
10:08:27|3.3812
10:08:28|3.3808
10:08:29|3.379
10:08:30|3.3795
10:08:31|3.3783
10:08:33|3.3782
10:08:33|3.377
10:08:35|3.375
10:08:36|3.375
10:08:37|3.375
10:08:38|3.3738
10:08:38|3.3738
10:08:40|3.3738
10:08:41|3.3742
10:08:42|3.373
10:08:43|3.3727
10:08:44|3.3725
10:08:45|3.3733
10:08:46|3.3715
10:08:47|3.3714
10:08:48|3.3718
10:08:49|3.372
10:08:50|3.372
10:08:51|3.3715
10:08:52|3.3696
10:08:53|3.3689
10:08:54|3.369
10:08:55|3.3682
10:08:56|3.3679
10:08:58|3.3688
10:08:59|3.3694
10:08:59|3.3691
10:09:00|3.3691
10:09:02|3.3695
10:09:02|3.3687
10:09:04|3.3708
10:09:05|3.3692
10:09:05|3.37
10:09:07|3.37
10:09:08|3.37
10:09:08|3.3674
10:09:10|3.3673
10:09:11|3.3671
10:09:12|3.3668
10:09:12|3.3666
10:09:14|3.3651
10:09:15|3.3665
10:09:17|3.3647
10:09:19|3.3642
10:09:20|3.3637
10:09:22|3.3628
10:09:24|3.3628
10:09:25|3.3628
10:09:26|3.3602
10:09:27|3.3607
10:09:28|3.3612
10:09:29|3.3611
10:09:30|3.3627
10:09:31|3.3639
10:09:33|3.3638
10:09:33|3.3639
10:09:35|3.3636
10:09:36|3.3614
10:09:36|3.3612
10:09:37|3.3624
10:09:38|3.3619
10:09:40|3.362
10:09:41|3.3625
10:09:43|3.3625
10:09:43|3.3624
10:09:44|3.3624
10:09:45|3.3624
10:09:46|3.3622
10:09:48|3.3625
10:09:48|3.3637
10:09:49|3.3648
10:09:51|3.3654
10:09:51|3.3654
10:09:53|3.3654
10:09:55|3.3654
10:09:56|3.3655
10:09:56|3.3655
10:09:58|3.3691
10:09:59|3.367
10:10:00|3.3658
10:10:00|3.3664
10:10:02|3.3681
10:10:03|3.3674
10:10:05|3.3671
10:10:05|3.3687
10:10:06|3.3686
10:10:07|3.367
10:10:08|3.3671
10:10:09|3.3677
10:10:11|3.3677
10:10:12|3.3673
10:10:12|3.3665
10:10:13|3.3674
10:10:14|3.3675
10:10:15|3.3674
10:10:18|3.3672
10:10:19|3.3671
10:10:20|3.3671
10:10:21|3.367
10:10:23|3.3626
10:10:25|3.3637
10:10:26|3.364
10:10:26|3.363
10:10:28|3.3629
10:10:30|3.3647
10:10:30|3.3647
10:10:32|3.3662
10:10:33|3.3668
10:10:33|3.3662
10:10:35|3.3657
10:10:36|3.3657
10:10:37|3.364
10:10:38|3.364
10:10:39|3.364
10:10:40|3.3629
10:10:42|3.3621
10:10:44|3.3612
10:10:44|3.3606
10:10:46|3.362
10:10:47|3.3614
10:10:48|3.3614
10:10:49|3.3585
10:10:50|3.3578
10:10:51|3.3574
10:10:52|3.3577
10:10:53|3.3566
10:10:54|3.3571
10:10:55|3.355
10:10:56|3.3545
10:10:57|3.3545
10:10:58|3.355
10:10:59|3.355
10:11:00|3.3559
10:11:01|3.3553
10:11:02|3.3567
10:11:04|3.3582
10:11:04|3.3589
10:11:05|3.3604
10:11:06|3.359
10:11:08|3.3611
10:11:09|3.3584
10:11:09|3.358
10:11:11|3.3584
10:11:11|3.36
10:11:13|3.36
10:11:13|3.3601
10:11:15|3.3606
10:11:16|3.3615
10:11:17|3.3626
10:11:19|3.3622
10:11:19|3.3653
10:11:20|3.3664
10:11:21|3.3657
10:11:24|3.3657
10:11:25|3.3658
10:11:25|3.3657
10:11:26|3.3633
10:11:27|3.3626
10:11:28|3.3622
10:11:29|3.3624
10:11:31|3.3624
10:11:32|3.3626
10:11:33|3.3648
10:11:34|3.363
10:11:34|3.363
10:11:35|3.3657
10:11:36|3.3657
10:11:38|3.3663
10:11:39|3.3654
10:11:40|3.3654
10:11:41|3.3654
10:11:42|3.3648
10:11:43|3.3662
10:11:45|3.3662
10:11:45|3.3666
10:11:46|3.3676
10:11:47|3.3682
10:11:48|3.3681
10:11:49|3.3677
10:11:50|3.3676
10:11:51|3.3685
10:11:52|3.3674
10:11:53|3.3672
10:11:54|3.3673
10:11:56|3.3664
10:11:56|3.3664
10:11:57|3.3669
10:11:58|3.3669
10:11:59|3.3669
10:12:01|3.3669
10:12:02|3.3652
10:12:03|3.3648
10:12:04|3.3648
10:12:05|3.3635
10:12:06|3.3639
10:12:07|3.3654
10:12:08|3.3654
10:12:09|3.3658
10:12:10|3.3651
10:12:11|3.3642
10:12:12|3.3642
10:12:13|3.3634
10:12:15|3.3638
10:12:15|3.3638
10:12:17|3.3635
10:12:19|3.3638
10:12:21|3.3643
10:12:21|3.3647
10:12:22|3.3649
10:12:24|3.3673
10:12:24|3.3664
10:12:25|3.3675
10:12:26|3.3675
10:12:27|3.3674
10:12:29|3.3682
10:12:30|3.3685
10:12:30|3.3697
10:12:31|3.3697
10:12:33|3.3704
10:12:34|3.3697
10:12:36|3.3697
10:12:36|3.3705
10:12:37|3.3725
10:12:39|3.3713
10:12:41|3.3718
10:12:41|3.3716
10:12:43|3.3715
10:12:45|3.3713
10:12:46|3.3738
10:12:47|3.3738
10:12:48|3.3748
10:12:48|3.3752
10:12:51|3.3746
10:12:51|3.3749
10:12:53|3.3752
10:12:53|3.3746
10:12:56|3.3746
10:12:56|3.3726
10:12:59|3.3721
10:13:00|3.3718
10:13:00|3.3718
10:13:01|3.3718
10:13:03|3.3718
10:13:04|3.3718
10:13:05|3.3718
10:13:06|3.3713
10:13:07|3.3713
10:13:07|3.3717
10:13:08|3.3704
10:13:10|3.3704
10:13:11|3.3684
10:13:12|3.3683
10:13:13|3.3678
10:13:14|3.3678
10:13:15|3.3678
10:13:17|3.3676
10:13:17|3.3667
10:13:19|3.3667
10:13:20|3.3664
10:13:21|3.3691
10:13:22|3.3693
10:13:23|3.3696
10:13:24|3.3694
10:13:25|3.3704
10:13:26|3.3715
10:13:28|3.3717
10:13:29|3.3711
10:13:30|3.3719
10:13:31|3.3727
10:13:33|3.3727
10:13:34|3.3727
10:13:34|3.3677
10:13:35|3.366
10:13:37|3.3677
10:13:38|3.3677
10:13:39|3.3691
10:13:40|3.3682
10:13:41|3.3681
10:13:42|3.3685
10:13:43|3.3689
10:13:44|3.3685
10:13:45|3.3685
10:13:47|3.3694
10:13:47|3.3678
10:13:48|3.3686
10:13:49|3.3686
10:13:51|3.3675
10:13:51|3.3692
10:13:52|3.3688
10:13:53|3.3694
10:13:55|3.3696
10:13:55|3.3696
10:13:56|3.37
10:13:58|3.3695
10:14:00|3.3689
10:14:00|3.3688
10:14:01|3.3687
10:14:03|3.3681
10:14:03|3.3682
10:14:05|3.3675
10:14:06|3.3685
10:14:06|3.3685
10:14:08|3.3685
10:14:08|3.3685
10:14:09|3.3679
10:14:11|3.3667
10:14:12|3.3665
10:14:13|3.3675
10:14:14|3.3675
10:14:15|3.3675
10:14:16|3.3675
10:14:17|3.3675
10:14:18|3.3665
10:14:20|3.3655
10:14:21|3.3649
10:14:22|3.3649
10:14:23|3.365
10:14:24|3.3652
10:14:25|3.3652
10:14:26|3.3652
10:14:28|3.3652
10:14:30|3.3652
10:14:31|3.3652
10:14:31|3.3641
10:14:32|3.3641
10:14:34|3.3641
10:14:34|3.3642
10:14:35|3.364
10:14:37|3.364
10:14:38|3.3627
10:14:39|3.3627
10:14:39|3.3627
10:14:40|3.364
10:14:41|3.3636
10:14:42|3.3636
10:14:43|3.3633
10:14:45|3.3636
10:14:45|3.3637
10:14:46|3.3637
10:14:47|3.3637
10:14:49|3.3636
10:14:50|3.3628
10:14:51|3.3623
10:14:52|3.3633
10:14:53|3.364
10:14:54|3.3654
10:14:55|3.3652
10:14:56|3.3659
10:14:57|3.3659
10:14:58|3.3658
10:14:59|3.3649
10:15:00|3.3644
10:15:01|3.367
10:15:03|3.3693
10:15:03|3.3699
10:15:04|3.37
10:15:05|3.3711
10:15:06|3.3712
10:15:07|3.3738
10:15:08|3.371
10:15:09|3.3717
10:15:11|3.3723
10:15:11|3.3705
10:15:12|3.3709
10:15:13|3.3706
10:15:14|3.3707
10:15:15|3.3715
10:15:17|3.3698
10:15:17|3.3714
10:15:18|3.3723
10:15:20|3.3717
10:15:22|3.3718
10:15:22|3.3718
10:15:23|3.3699
10:15:25|3.3708
10:15:25|3.3708
10:15:26|3.3707
10:15:28|3.3707
10:15:29|3.3703
10:15:30|3.3694
10:15:31|3.3694
10:15:33|3.3694
10:15:34|3.3715
10:15:35|3.3705
10:15:36|3.3702
10:15:37|3.3699
10:15:38|3.37
10:15:39|3.3694
10:15:41|3.3687
10:15:41|3.3676
10:15:42|3.3668
10:15:44|3.3668
10:15:45|3.3668
10:15:46|3.3653
10:15:47|3.366
10:15:47|3.366
10:15:49|3.3667
10:15:50|3.367
10:15:52|3.367
10:15:52|3.367
10:15:54|3.367
10:15:55|3.367
10:15:56|3.367
10:15:57|3.3666
10:15:57|3.3666
10:15:59|3.3666
10:16:00|3.3663
10:16:01|3.3664
10:16:02|3.3661
10:16:03|3.3671
10:16:04|3.3682
10:16:05|3.3711
10:16:06|3.3713
10:16:07|3.3731
10:16:08|3.3745
10:16:09|3.3737
10:16:10|3.3735
10:16:11|3.3745
10:16:12|3.3745
10:16:13|3.3745
10:16:14|3.3792
10:16:16|3.3792
10:16:17|3.3797
10:16:17|3.3794
10:16:18|3.3798
10:16:20|3.3814
10:16:22|3.3821
10:16:23|3.381
10:16:24|3.38
10:16:25|3.3814
10:16:26|3.3808
10:16:27|3.3805
10:16:28|3.3797
10:16:29|3.3797
10:16:31|3.3794
10:16:31|3.3794
10:16:33|3.381
10:16:34|3.3811
10:16:35|3.3821
10:16:35|3.3827
10:16:37|3.3833
10:16:38|3.383
10:16:39|3.3816
10:16:40|3.38
10:16:41|3.3804
10:16:42|3.3819
10:16:43|3.3817
10:16:44|3.383
10:16:45|3.3831
10:16:46|3.383
10:16:47|3.383
10:16:48|3.3829
10:16:50|3.3824
10:16:51|3.3814
10:16:52|3.3824
10:16:53|3.3829
10:16:54|3.3823
10:16:54|3.3823
10:16:56|3.383
10:16:57|3.3827
10:16:58|3.3827
10:16:59|3.3827
10:17:00|3.384
10:17:01|3.3844
10:17:02|3.385
10:17:03|3.3853
10:17:05|3.3865
10:17:05|3.3857
10:17:07|3.3857
10:17:08|3.388
10:17:08|3.3882
10:17:10|3.3891
10:17:11|3.3889
10:17:12|3.3888
10:17:13|3.389
10:17:14|3.3891
10:17:15|3.3891
10:17:16|3.3889
10:17:17|3.388
10:17:19|3.3872
10:17:19|3.3862
10:17:21|3.3857
10:17:22|3.3861
10:17:25|3.3854
10:17:25|3.3872
10:17:26|3.3872
10:17:28|3.3874
10:17:29|3.387
10:17:30|3.3871
10:17:31|3.3883
10:17:32|3.3876
10:17:34|3.3878
10:17:35|3.3878
10:17:36|3.3859
10:17:36|3.3859
10:17:37|3.3859
10:17:39|3.3859
10:17:40|3.3856
10:17:41|3.3862
10:17:42|3.386
10:17:43|3.3858
10:17:44|3.3859
10:17:44|3.3862
10:17:46|3.3846
10:17:47|3.3849
10:17:48|3.3849
10:17:49|3.3855
10:17:51|3.3852
10:17:52|3.3858
10:17:54|3.3867
10:17:55|3.3877
10:17:56|3.3875
10:17:56|3.3875
10:17:58|3.3877
10:17:59|3.387
10:17:59|3.387
10:18:01|3.3887
10:18:02|3.388
10:18:03|3.3876
10:18:04|3.3872
10:18:05|3.3882
10:18:06|3.39
10:18:07|3.3914
10:18:08|3.3912
10:18:09|3.3908
10:18:10|3.3922
10:18:11|3.3941
10:18:12|3.3941
10:18:13|3.395
10:18:14|3.3952
10:18:15|3.3953
10:18:16|3.3954
10:18:17|3.3955
10:18:18|3.3949
10:18:19|3.3927
10:18:20|3.3937
10:18:21|3.3937
10:18:22|3.3911
10:18:23|3.3909
10:18:25|3.3925
10:18:26|3.393
10:18:28|3.3925
10:18:29|3.3925
10:18:30|3.3925
10:18:32|3.3922
10:18:33|3.3892
10:18:34|3.3898
10:18:35|3.3914
10:18:36|3.3914
10:18:37|3.3918
10:18:37|3.3913
10:18:39|3.3913
10:18:40|3.3903
10:18:41|3.39
10:18:42|3.3891
10:18:43|3.39
10:18:44|3.39
10:18:45|3.3891
10:18:46|3.3892
10:18:47|3.3892
10:18:48|3.3896
10:18:49|3.3889
10:18:50|3.3886
10:18:51|3.3881
10:18:52|3.3885
10:18:53|3.3893
10:18:54|3.3893
10:18:55|3.3894
10:18:57|3.3896
10:18:57|3.3893
10:18:59|3.3899
10:19:00|3.3897
10:19:01|3.3898
10:19:02|3.3898
10:19:03|3.3917
10:19:04|3.3916
10:19:05|3.391
10:19:06|3.3938
10:19:07|3.3941
10:19:08|3.3947
10:19:09|3.3947
10:19:10|3.3939
10:19:11|3.395
10:19:12|3.397
10:19:14|3.397
10:19:14|3.3969
10:19:16|3.3969
10:19:17|3.397
10:19:17|3.397
10:19:18|3.396
10:19:19|3.396
10:19:21|3.3959
10:19:21|3.3958
10:19:23|3.3959
10:19:25|3.3968
10:19:26|3.395
10:19:27|3.3927
10:19:28|3.394
10:19:29|3.3967
10:19:31|3.3946
10:19:32|3.3924
10:19:32|3.3924
10:19:34|3.3927
10:19:35|3.3927
10:19:36|3.3927
10:19:36|3.3918
10:19:38|3.3917
10:19:39|3.3917
10:19:40|3.3907
10:19:42|3.3917
10:19:43|3.392
10:19:44|3.392
10:19:45|3.391
10:19:46|3.3915
10:19:47|3.3915
10:19:48|3.3915
10:19:50|3.3915
10:19:51|3.39
10:19:52|3.3912
10:19:52|3.3906
10:19:54|3.3894
10:19:55|3.3894
10:19:56|3.3904
10:19:57|3.3899
10:19:58|3.3904
10:20:00|3.39
10:20:01|3.39
10:20:01|3.3885
10:20:03|3.391
10:20:04|3.3907
10:20:04|3.3921
10:20:05|3.3892
10:20:07|3.389
10:20:08|3.3893
10:20:09|3.3883
10:20:10|3.3883
10:20:11|3.3896
10:20:12|3.3894
10:20:13|3.3887
10:20:14|3.3887
10:20:15|3.3877
10:20:16|3.3877
10:20:17|3.3879
10:20:18|3.3875
10:20:19|3.3874
10:20:20|3.3882
10:20:21|3.3866
10:20:22|3.3861
10:20:23|3.3874
10:20:25|3.3866
10:20:26|3.3855
10:20:27|3.3854
10:20:28|3.3845
10:20:30|3.3846
10:20:30|3.3842
10:20:32|3.3843
10:20:33|3.3833
10:20:33|3.3831
10:20:34|3.3837
10:20:36|3.3835
10:20:36|3.3828
10:20:38|3.3825
10:20:39|3.3814
10:20:40|3.3824
10:20:41|3.3828
10:20:42|3.383
10:20:43|3.383
10:20:44|3.383
10:20:46|3.383
10:20:46|3.3868
10:20:47|3.3859
10:20:48|3.3859
10:20:50|3.3859
10:20:50|3.3859
10:20:52|3.3862
10:20:52|3.386
10:20:54|3.3873
10:20:55|3.3873
10:20:56|3.3873
10:20:57|3.3873
10:20:58|3.3873
10:20:59|3.3873
10:21:00|3.3872
10:21:01|3.3875
10:21:02|3.3886
10:21:03|3.3874
10:21:04|3.3859
10:21:05|3.3858
10:21:06|3.3857
10:21:07|3.3853
10:21:08|3.3853
10:21:09|3.3844
10:21:10|3.3844
10:21:11|3.3832
10:21:12|3.3843
10:21:13|3.384
10:21:14|3.3834
10:21:16|3.3834
10:21:17|3.3829
10:21:17|3.3818
10:21:19|3.3834
10:21:20|3.3834
10:21:20|3.3833
10:21:21|3.3833
10:21:23|3.382
10:21:24|3.382
10:21:26|3.3822
10:21:26|3.3825
10:21:28|3.3825
10:21:28|3.3825
10:21:30|3.382
10:21:30|3.3816
10:21:33|3.3812
10:21:34|3.3802
10:21:35|3.3818
10:21:36|3.3818
10:21:37|3.3821
10:21:38|3.3824
10:21:39|3.3822
10:21:40|3.3822
10:21:41|3.3824
10:21:42|3.3842
10:21:44|3.3842
10:21:44|3.3842
10:21:46|3.3837
10:21:47|3.3837
10:21:48|3.3837
10:21:49|3.3834
10:21:50|3.3825
10:21:51|3.3808
10:21:52|3.3817
10:21:53|3.3817
10:21:54|3.3817
10:21:55|3.3811
10:21:56|3.3811
10:21:58|3.3808
10:21:58|3.3807
10:21:59|3.3807
10:22:00|3.3796
10:22:01|3.3781
10:22:03|3.3787
10:22:03|3.3788
10:22:05|3.3804
10:22:06|3.3804
10:22:07|3.381
10:22:08|3.3814
10:22:09|3.3834
10:22:11|3.3839
10:22:11|3.3839
10:22:13|3.3839
10:22:14|3.3835
10:22:14|3.3835
10:22:16|3.3843
10:22:17|3.3854
10:22:18|3.387
10:22:19|3.3877
10:22:20|3.3864
10:22:21|3.3852
10:22:22|3.3853
10:22:23|3.3857
10:22:24|3.3865
10:22:25|3.3848
10:22:27|3.3868
10:22:29|3.3866
10:22:30|3.3849
10:22:30|3.3847
10:22:31|3.3847
10:22:33|3.3856
10:22:35|3.3858
10:22:35|3.3841
10:22:37|3.3838
10:22:38|3.3856
10:22:39|3.3856
10:22:40|3.3859
10:22:40|3.3865
10:22:43|3.3875
10:22:44|3.3862
10:22:46|3.3862
10:22:46|3.3858
10:22:47|3.3858
10:22:49|3.3859
10:22:49|3.3874
10:22:51|3.3883
10:22:52|3.3895
10:22:53|3.3889
10:22:53|3.3884
10:22:56|3.3883
10:22:57|3.3873
10:22:57|3.3873
10:22:59|3.3871
10:23:00|3.3871
10:23:01|3.3877
10:23:02|3.3877
10:23:03|3.3877
10:23:04|3.3877
10:23:05|3.3877
10:23:06|3.388
10:23:08|3.388
10:23:08|3.3875
10:23:09|3.3842
10:23:11|3.3831
10:23:11|3.3827
10:23:12|3.3816
10:23:13|3.3801
10:23:15|3.3808
10:23:16|3.3803
10:23:16|3.3801
10:23:18|3.3815
10:23:18|3.3815
10:23:20|3.3815
10:23:21|3.3795
10:23:21|3.3802
10:23:23|3.3802
10:23:24|3.38
10:23:25|3.3809
10:23:27|3.3797
10:23:29|3.3794
10:23:30|3.3782
10:23:31|3.3801
10:23:32|3.3801
10:23:33|3.3818
10:23:35|3.3818
10:23:35|3.3818
10:23:36|3.3816
10:23:37|3.3819
10:23:39|3.3815
10:23:40|3.38
10:23:41|3.3792
10:23:42|3.3796
10:23:43|3.3796
10:23:44|3.3802
10:23:45|3.3802
10:23:46|3.3802
10:23:48|3.3802
10:23:49|3.3798
10:23:50|3.3798
10:23:51|3.3792
10:23:52|3.3801
10:23:53|3.379
10:23:54|3.379
10:23:55|3.379
10:23:56|3.3797
10:23:57|3.3802
10:23:58|3.3802
10:23:59|3.3799
10:24:00|3.3799
10:24:02|3.3802
10:24:03|3.3802
10:24:04|3.3813
10:24:05|3.3809
10:24:05|3.3827
10:24:07|3.3834
10:24:08|3.3834
10:24:09|3.3857
10:24:10|3.3864
10:24:11|3.3869
10:24:12|3.3873
10:24:13|3.3873
10:24:14|3.3863
10:24:15|3.3876
10:24:16|3.3883
10:24:18|3.3883
10:24:18|3.3858
10:24:19|3.3858
10:24:20|3.3853
10:24:21|3.3853
10:24:22|3.3859
10:24:24|3.387
10:24:24|3.3874
10:24:26|3.386
10:24:27|3.386
10:24:28|3.386
10:24:29|3.3868
10:24:30|3.3886
10:24:32|3.3881
10:24:33|3.3871
10:24:34|3.3866
10:24:35|3.386
10:24:36|3.3844
10:24:38|3.3863
10:24:38|3.3858
10:24:39|3.3859
10:24:41|3.3862
10:24:41|3.386
10:24:42|3.3861
10:24:44|3.3861
10:24:44|3.3852
10:24:45|3.3852
10:24:47|3.3841
10:24:48|3.3842
10:24:49|3.3842
10:24:50|3.3842
10:24:51|3.3872
10:24:52|3.3868
10:24:53|3.3866
10:24:54|3.3857
10:24:55|3.3857
10:24:56|3.3871
10:24:57|3.3874
10:24:58|3.3878
10:24:59|3.3878
10:25:00|3.3857
10:25:01|3.3862
10:25:03|3.3866
10:25:03|3.3866
10:25:05|3.3868
10:25:06|3.3868
10:25:07|3.3875
10:25:07|3.3875
10:25:08|3.3875
10:25:09|3.3875
10:25:10|3.3875
10:25:12|3.3875
10:25:13|3.3885
10:25:14|3.3876
10:25:15|3.3884
10:25:15|3.3876
10:25:17|3.3878
10:25:18|3.3885
10:25:19|3.3885
10:25:20|3.3891
10:25:21|3.389
10:25:22|3.3881
10:25:24|3.3873
10:25:24|3.3869
10:25:26|3.3864
10:25:27|3.3866
10:25:29|3.3853
10:25:30|3.3857
10:25:31|3.3854
10:25:32|3.3856
10:25:33|3.3856
10:25:34|3.3859
10:25:35|3.3861
10:25:37|3.3861
10:25:37|3.3868
10:25:39|3.3875
10:25:39|3.3872
10:25:40|3.3876
10:25:42|3.3877
10:25:43|3.388
10:25:44|3.3868
10:25:44|3.387
10:25:46|3.3874
10:25:47|3.3875
10:25:48|3.387
10:25:49|3.387
10:25:50|3.3867
10:25:51|3.3837
10:25:53|3.3824
10:25:54|3.3828
10:25:54|3.3832
10:25:55|3.3826
10:25:56|3.3812
10:25:57|3.3812
10:25:59|3.3812
10:26:00|3.3812
10:26:01|3.3821
10:26:02|3.3831
10:26:03|3.3822
10:26:04|3.3822
10:26:05|3.3842
10:26:06|3.3855
10:26:07|3.3862
10:26:08|3.3864
10:26:09|3.3854
10:26:11|3.3854
10:26:11|3.3854
10:26:12|3.3854
10:26:13|3.3829
10:26:14|3.3829
10:26:15|3.3835
10:26:16|3.3835
10:26:17|3.3846
10:26:18|3.3846
10:26:19|3.3851
10:26:21|3.3859
10:26:21|3.3862
10:26:22|3.3862
10:26:23|3.386
10:26:24|3.3855
10:26:25|3.3838
10:26:27|3.3837
10:26:28|3.3832
10:26:29|3.3832
10:26:31|3.383
10:26:32|3.385
10:26:34|3.3834
10:26:35|3.3847
10:26:36|3.3848
10:26:37|3.3807
10:26:39|3.3819
10:26:39|3.3819
10:26:40|3.3819
10:26:41|3.3826
10:26:42|3.3826
10:26:43|3.3822
10:26:45|3.3829
10:26:46|3.3826
10:26:47|3.3829
10:26:47|3.3833
10:26:48|3.3863
10:26:50|3.3862
10:26:50|3.3862
10:26:51|3.3862
10:26:52|3.3861
10:26:53|3.3861
10:26:55|3.3861
10:26:55|3.3829
10:26:56|3.3829
10:26:57|3.3832
10:26:58|3.3834
10:26:59|3.3836
10:27:01|3.3849
10:27:02|3.3859
10:27:03|3.3849
10:27:04|3.3838
10:27:04|3.3836
10:27:07|3.3829
10:27:07|3.3828
10:27:09|3.3831
10:27:09|3.3827
10:27:11|3.384
10:27:12|3.384
10:27:12|3.384
10:27:13|3.384
10:27:14|3.3839
10:27:15|3.384
10:27:17|3.3836
10:27:17|3.3829
10:27:18|3.3829
10:27:20|3.3829
10:27:21|3.3829
10:27:21|3.3829
10:27:23|3.3829
10:27:23|3.3829
10:27:25|3.3832
10:27:26|3.3819
10:27:27|3.3819
10:27:28|3.3819
10:27:30|3.3825
10:27:30|3.3825
10:27:31|3.3824
10:27:34|3.3824
10:27:34|3.3829
10:27:35|3.3829
10:27:36|3.383
10:27:38|3.383
10:27:38|3.383
10:27:40|3.3832
10:27:40|3.385
10:27:42|3.385
10:27:43|3.3841
10:27:44|3.3841
10:27:45|3.3833
10:27:46|3.3844
10:27:47|3.3839
10:27:48|3.3839
10:27:49|3.3839
10:27:50|3.3842
10:27:51|3.3852
10:27:52|3.3852
10:27:53|3.3852
10:27:54|3.3852
10:27:55|3.3852
10:27:56|3.3852
10:27:57|3.3852
10:27:58|3.3843
10:28:00|3.3838
10:28:00|3.3836
10:28:01|3.3847
10:28:02|3.3847
10:28:03|3.3852
10:28:04|3.3861
10:28:05|3.3853
10:28:06|3.3847
10:28:07|3.3847
10:28:08|3.3844
10:28:09|3.3844
10:28:10|3.3844
10:28:11|3.3844
10:28:12|3.3844
10:28:13|3.3848
10:28:14|3.3843
10:28:15|3.3841
10:28:16|3.3843
10:28:17|3.3843
10:28:18|3.3843
10:28:19|3.3843
10:28:20|3.3841
10:28:21|3.3841
10:28:22|3.3841
10:28:23|3.3841
10:28:24|3.3841
10:28:25|3.3841
10:28:26|3.3844
10:28:27|3.3839
10:28:28|3.3834
10:28:29|3.3834
10:28:31|3.3807
10:28:32|3.3807
10:28:33|3.381
10:28:35|3.381
10:28:36|3.3815
10:28:37|3.3815
10:28:38|3.382
10:28:39|3.3824
10:28:39|3.3824
10:28:41|3.3819
10:28:42|3.3832
10:28:43|3.3832
10:28:44|3.3832
10:28:45|3.3818
10:28:47|3.3825
10:28:48|3.3825
10:28:49|3.3825
10:28:49|3.3819
10:28:51|3.3819
10:28:52|3.382
10:28:53|3.3807
10:28:54|3.3807
10:28:55|3.3817
10:28:56|3.3817
10:28:57|3.3823
10:28:59|3.3827
10:28:59|3.3812
10:29:00|3.3819
10:29:01|3.3814
10:29:02|3.3815
10:29:03|3.3817
10:29:04|3.3821
10:29:05|3.3824
10:29:06|3.3831
10:29:07|3.3835
10:29:08|3.3828
10:29:09|3.3828
10:29:11|3.3828
10:29:12|3.3829
10:29:12|3.3829
10:29:13|3.3832
10:29:14|3.3835
10:29:16|3.3821
10:29:17|3.3815
10:29:18|3.3815
10:29:19|3.3819
10:29:20|3.383
10:29:21|3.383
10:29:22|3.3832
10:29:23|3.3832
10:29:24|3.383
10:29:25|3.383
10:29:25|3.3828
10:29:26|3.3828
10:29:28|3.3832
10:29:29|3.3822
10:29:30|3.3816
10:29:31|3.3816
10:29:32|3.3799
10:29:33|3.3785
10:29:34|3.3799
10:29:35|3.3791
10:29:37|3.3791
10:29:38|3.3791
10:29:39|3.3791
10:29:40|3.3791
10:29:41|3.3784
10:29:42|3.3788
10:29:44|3.3788
10:29:45|3.3795
10:29:46|3.3794
10:29:47|3.3793
10:29:48|3.3793
10:29:49|3.379
10:29:50|3.379
10:29:51|3.3787
10:29:52|3.3787
10:29:54|3.3789
10:29:55|3.3795
10:29:56|3.3794
10:29:57|3.3815
10:29:58|3.3815
10:29:59|3.38
10:30:00|3.3799
10:30:01|3.3784
10:30:02|3.3784
10:30:03|3.3791
10:30:04|3.3791
10:30:05|3.3827
10:30:06|3.3826
10:30:07|3.3839
10:30:08|3.3845
10:30:09|3.3828
10:30:11|3.3828
10:30:12|3.3828
10:30:12|3.3828
10:30:13|3.3843
10:30:15|3.3841
10:30:15|3.3842
10:30:16|3.3842
10:30:17|3.3852
10:30:18|3.3864
10:30:19|3.3855
10:30:21|3.3866
10:30:21|3.3843
10:30:23|3.3845
10:30:24|3.3839
10:30:24|3.3838
10:30:25|3.3828
10:30:26|3.3824
10:30:28|3.3831
10:30:29|3.3837
10:30:29|3.385
10:30:31|3.3849
10:30:32|3.3849
10:30:34|3.3836
10:30:34|3.3836
10:30:36|3.3838
10:30:38|3.3835
10:30:39|3.3839
10:30:40|3.3839
10:30:41|3.385
10:30:42|3.385
10:30:43|3.3842
10:30:44|3.3842
10:30:46|3.3842
10:30:47|3.3844
10:30:48|3.3859
10:30:50|3.3856
10:30:51|3.3846
10:30:52|3.3846
10:30:53|3.3864
10:30:54|3.3864
10:30:55|3.3861
10:30:56|3.3861
10:30:58|3.3853
10:30:58|3.3858
10:31:00|3.3854
10:31:00|3.3852
10:31:01|3.3832
10:31:02|3.3832
10:31:03|3.3817
10:31:05|3.3818
10:31:06|3.3828
10:31:07|3.3828
10:31:07|3.3828
10:31:09|3.3832
10:31:10|3.3824
10:31:11|3.3826
10:31:12|3.3816
10:31:14|3.3796
10:31:14|3.3792
10:31:15|3.3792
10:31:16|3.3807
10:31:17|3.3797
10:31:19|3.3802
10:31:19|3.3802
10:31:21|3.3807
10:31:22|3.3799
10:31:22|3.3781
10:31:23|3.3781
10:31:25|3.3796
10:31:25|3.3815
10:31:27|3.3821
10:31:28|3.3814
10:31:28|3.3808
10:31:30|3.3814
10:31:31|3.3804
10:31:33|3.3796
10:31:33|3.379
10:31:36|3.379
10:31:37|3.3788
10:31:38|3.3788
10:31:39|3.3788
10:31:41|3.3788
10:31:42|3.38
10:31:43|3.3817
10:31:44|3.3816
10:31:45|3.3816
10:31:46|3.3814
10:31:47|3.3802
10:31:48|3.3802
10:31:50|3.3802
10:31:50|3.3802
10:31:52|3.38
10:31:54|3.3815
10:31:55|3.3788
10:31:55|3.3788
10:31:56|3.3788
10:31:58|3.3788
10:31:59|3.3788
10:31:59|3.3788
10:32:01|3.3794
10:32:02|3.3788
10:32:03|3.3798
10:32:04|3.3798
10:32:04|3.3794
10:32:07|3.3769
10:32:07|3.3771
10:32:08|3.3771
10:32:09|3.3771
10:32:11|3.3755
10:32:11|3.3768
10:32:12|3.3768
10:32:14|3.3768
10:32:14|3.3769
10:32:16|3.3769
10:32:17|3.3769
10:32:18|3.3786
10:32:19|3.3794
10:32:20|3.3816
10:32:21|3.3805
10:32:22|3.3805
10:32:23|3.3808
10:32:24|3.3808
10:32:26|3.379
10:32:26|3.3806
10:32:27|3.3797
10:32:29|3.38
10:32:30|3.3811
10:32:31|3.3818
10:32:32|3.3814
10:32:33|3.382
10:32:34|3.3822
10:32:36|3.3816
10:32:37|3.3831
10:32:38|3.3831
10:32:39|3.3831
10:32:40|3.3834
10:32:42|3.3831
10:32:43|3.3836
10:32:44|3.3831
10:32:46|3.3837
10:32:47|3.3834
10:32:47|3.3833
10:32:49|3.3844
10:32:50|3.3838
10:32:51|3.3837
10:32:52|3.3837
10:32:53|3.3837
10:32:54|3.384
10:32:56|3.3843
10:32:57|3.3843
10:32:58|3.3808
10:32:59|3.3825
10:33:01|3.3825
10:33:02|3.3816
10:33:02|3.3831
10:33:03|3.3812
10:33:05|3.3787
10:33:06|3.3788
10:33:07|3.3785
10:33:08|3.3778
10:33:09|3.3765
10:33:10|3.3751
10:33:11|3.376
10:33:12|3.376
10:33:13|3.3765
10:33:14|3.3757
10:33:15|3.3757
10:33:16|3.3757
10:33:17|3.3757
10:33:18|3.3767
10:33:19|3.3765
10:33:20|3.3762
10:33:21|3.3769
10:33:22|3.3763
10:33:23|3.3765
10:33:24|3.3763
10:33:25|3.3763
10:33:26|3.377
10:33:27|3.3773
10:33:28|3.3773
10:33:29|3.3781
10:33:30|3.378
10:33:31|3.378
10:33:32|3.3782
10:33:34|3.3782
10:33:35|3.3786
10:33:36|3.3778
10:33:37|3.3778
10:33:39|3.3778
10:33:39|3.3788
10:33:41|3.3788
10:33:41|3.3788
10:33:43|3.379
10:33:44|3.3788
10:33:44|3.3783
10:33:46|3.3779
10:33:47|3.3775
10:33:48|3.3788
10:33:49|3.3788
10:33:50|3.3788
10:33:51|3.3779
10:33:52|3.3778
10:33:53|3.3787
10:33:55|3.3783
10:33:57|3.3788
10:33:57|3.3789
10:33:59|3.3782
10:34:00|3.3777
10:34:00|3.3783
10:34:01|3.3781
10:34:03|3.3779
10:34:04|3.3779
10:34:05|3.3775
10:34:05|3.3773
10:34:07|3.3773
10:34:08|3.3781
10:34:09|3.3778
10:34:10|3.3776
10:34:11|3.38
10:34:12|3.38
10:34:13|3.3778
10:34:14|3.3782
10:34:16|3.3783
10:34:16|3.3777
10:34:17|3.3773
10:34:18|3.3773
10:34:20|3.3773
10:34:20|3.3773
10:34:22|3.3781
10:34:23|3.3777
10:34:24|3.3777
10:34:25|3.3791
10:34:26|3.3784
10:34:27|3.3794
10:34:28|3.379
10:34:30|3.3803
10:34:30|3.3806
10:34:31|3.3806
10:34:32|3.3798
10:34:34|3.3801
10:34:36|3.3803
10:34:38|3.381
10:34:38|3.3803
10:34:39|3.3803
10:34:40|3.3802
10:34:41|3.3807
10:34:43|3.3807
10:34:43|3.3806
10:34:45|3.3806
10:34:46|3.3771
10:34:47|3.378
10:34:48|3.3779
10:34:49|3.3774
10:34:50|3.3772
10:34:51|3.3772
10:34:52|3.3772
10:34:53|3.3773
10:34:54|3.3771
10:34:55|3.3772
10:34:57|3.3773
10:34:57|3.3776
10:34:59|3.3771
10:34:59|3.3769
10:35:00|3.377
10:35:01|3.377
10:35:03|3.377
10:35:03|3.3764
10:35:05|3.3742
10:35:06|3.3741
10:35:08|3.375
10:35:08|3.3729
10:35:09|3.372
10:35:11|3.3719
10:35:11|3.3714
10:35:12|3.3693
10:35:13|3.3687
10:35:14|3.3678
10:35:16|3.3669
10:35:17|3.3699
10:35:19|3.369
10:35:19|3.3682
10:35:21|3.3685
10:35:21|3.3685
10:35:22|3.3685
10:35:24|3.3682
10:35:25|3.3696
10:35:27|3.3673
10:35:28|3.3661
10:35:29|3.3658
10:35:29|3.3658
10:35:32|3.3671
10:35:32|3.3645
10:35:33|3.3659
10:35:34|3.3659
10:35:36|3.3643
10:35:37|3.3638
10:35:39|3.3628
10:35:39|3.3628
10:35:40|3.3628
10:35:42|3.3612
10:35:43|3.362
10:35:43|3.3647
10:35:44|3.3677
10:35:46|3.3677
10:35:46|3.3672
10:35:47|3.367
10:35:49|3.367
10:35:50|3.3664
10:35:51|3.366
10:35:52|3.3676
10:35:53|3.3676
10:35:54|3.3672
10:35:55|3.3676
10:35:56|3.3676
10:35:57|3.3676
10:35:58|3.3674
10:36:00|3.3686
10:36:00|3.3686
10:36:02|3.3692
10:36:03|3.3691
10:36:03|3.3682
10:36:05|3.3677
10:36:06|3.3677
10:36:07|3.3713
10:36:08|3.3713
10:36:09|3.3709
10:36:10|3.371
10:36:11|3.37
10:36:12|3.3702
10:36:13|3.3701
10:36:15|3.3701
10:36:16|3.37
10:36:16|3.3697
10:36:18|3.3704
10:36:18|3.3718
10:36:19|3.3716
10:36:20|3.3717
10:36:22|3.3713
10:36:23|3.3734
10:36:24|3.3737
10:36:25|3.373
10:36:26|3.3714
10:36:27|3.3719
10:36:28|3.3719
10:36:29|3.3702
10:36:30|3.3716
10:36:31|3.3697
10:36:32|3.3697
10:36:34|3.371
10:36:35|3.3699
10:36:36|3.3703
10:36:38|3.3715
10:36:38|3.3715
10:36:39|3.3699
10:36:41|3.3706
10:36:41|3.369
10:36:43|3.3688
10:36:44|3.3681
10:36:45|3.3683
10:36:46|3.37
10:36:47|3.37
10:36:48|3.37
10:36:49|3.3701
10:36:50|3.3692
10:36:51|3.3692
10:36:52|3.3689
10:36:53|3.3677
10:36:55|3.3668
10:36:55|3.3668
10:36:57|3.3668
10:36:58|3.3657
10:36:58|3.3646
10:36:59|3.3641
10:37:01|3.3614
10:37:02|3.3612
10:37:03|3.3637
10:37:04|3.3638
10:37:05|3.3626
10:37:06|3.3644
10:37:07|3.3647
10:37:08|3.3647
10:37:09|3.3641
10:37:10|3.3656
10:37:11|3.3664
10:37:12|3.3701
10:37:13|3.3692
10:37:14|3.3693
10:37:15|3.3705
10:37:17|3.3714
10:37:17|3.3718
10:37:19|3.3754
10:37:19|3.3744
10:37:20|3.3734
10:37:21|3.3767
10:37:23|3.3765
10:37:23|3.3738
10:37:25|3.3736
10:37:26|3.3732
10:37:27|3.3732
10:37:28|3.3705
10:37:29|3.3698
10:37:30|3.3708
10:37:32|3.3722
10:37:33|3.3715
10:37:33|3.3715
10:37:35|3.3722
10:37:36|3.3726
10:37:37|3.3716
10:37:38|3.3767
10:37:40|3.3832
10:37:41|3.3838
10:37:42|3.3837
10:37:43|3.3832
10:37:45|3.3824
10:37:46|3.3787
10:37:47|3.3787
10:37:48|3.3784
10:37:49|3.3779
10:37:50|3.3766
10:37:52|3.3766
10:37:53|3.3758
10:37:54|3.3751
10:37:54|3.3736
10:37:55|3.3732
10:37:58|3.3748
10:37:59|3.3732
10:37:59|3.3722
10:38:00|3.3725
10:38:02|3.3731
10:38:03|3.3734
10:38:03|3.3706
10:38:04|3.3704
10:38:06|3.3716
10:38:06|3.3708
10:38:09|3.3707
10:38:09|3.3721
10:38:11|3.3713
10:38:12|3.3709
10:38:12|3.3709
10:38:14|3.3695
10:38:15|3.3687
10:38:16|3.3714
10:38:16|3.37
10:38:17|3.37
10:38:19|3.3702
10:38:20|3.3702
10:38:21|3.3693
10:38:22|3.3693
10:38:23|3.3693
10:38:24|3.3697
10:38:24|3.3723
10:38:26|3.3727
10:38:26|3.3744
10:38:27|3.3723
10:38:28|3.3723
10:38:30|3.3738
10:38:31|3.3738
10:38:32|3.3748
10:38:33|3.375
10:38:33|3.375
10:38:35|3.3757
10:38:35|3.3757
10:38:37|3.378
10:38:39|3.3823
10:38:39|3.3827
10:38:41|3.3838
10:38:42|3.3844
10:38:42|3.385
10:38:44|3.3858
10:38:45|3.3835
10:38:46|3.3824
10:38:48|3.3826
10:38:49|3.3836
10:38:50|3.3832
10:38:51|3.3839
10:38:52|3.3854
10:38:54|3.3854
10:38:55|3.3868
10:38:56|3.3868
10:38:56|3.3873
10:38:58|3.3873
10:38:59|3.3888
10:39:01|3.39
10:39:01|3.389
10:39:02|3.3898
10:39:03|3.3893
10:39:04|3.3889
10:39:06|3.3885
10:39:06|3.3884
10:39:07|3.3886
10:39:09|3.3879
10:39:09|3.3879
10:39:11|3.3873
10:39:12|3.3855
10:39:12|3.385
10:39:14|3.3845
10:39:15|3.3845
10:39:16|3.3853
10:39:17|3.3844
10:39:18|3.3844
10:39:19|3.3848
10:39:20|3.3851
10:39:21|3.3851
10:39:22|3.3851
10:39:23|3.3852
10:39:25|3.3852
10:39:25|3.3852
10:39:27|3.3857
10:39:28|3.3867
10:39:28|3.3885
10:39:29|3.3889
10:39:30|3.3897
10:39:32|3.3899
10:39:32|3.3899
10:39:33|3.3897
10:39:34|3.3897
10:39:36|3.3897
10:39:36|3.3877
10:39:37|3.3877
10:39:39|3.3875
10:39:40|3.3872
10:39:42|3.3875
10:39:43|3.3866
10:39:43|3.3843
10:39:45|3.3843
10:39:45|3.3845
10:39:46|3.384
10:39:48|3.3829
10:39:49|3.3829
10:39:51|3.383
10:39:52|3.383
10:39:53|3.3832
10:39:53|3.3832
10:39:55|3.3832
10:39:55|3.3838
10:39:57|3.3838
10:39:58|3.3838
10:39:59|3.3831
10:40:00|3.3827
10:40:01|3.3827
10:40:03|3.3835
10:40:04|3.3838
10:40:05|3.3842
10:40:06|3.3863
10:40:06|3.3858
10:40:08|3.3866
10:40:09|3.3866
10:40:10|3.388
10:40:10|3.3869
10:40:12|3.3872
10:40:13|3.3872
10:40:14|3.3872
10:40:15|3.3872
10:40:16|3.3872
10:40:17|3.3872
10:40:18|3.3874
10:40:19|3.3874
10:40:20|3.388
10:40:21|3.388
10:40:23|3.3885
10:40:24|3.3883
10:40:25|3.3882
10:40:26|3.3866
10:40:27|3.3866
10:40:27|3.3866
10:40:28|3.3866
10:40:30|3.3862
10:40:31|3.3862
10:40:32|3.3862
10:40:33|3.3899
10:40:34|3.3892
10:40:35|3.3895
10:40:36|3.3918
10:40:36|3.3918
10:40:38|3.3893
10:40:39|3.3889
10:40:41|3.3916
10:40:41|3.3916
10:40:43|3.3932
10:40:45|3.3926
10:40:45|3.3926
10:40:47|3.3938
10:40:48|3.3929
10:40:48|3.3934
10:40:50|3.3917
10:40:51|3.3917
10:40:52|3.3917
10:40:53|3.3916
10:40:54|3.3921
10:40:55|3.3921
10:40:56|3.394
10:40:57|3.394
10:40:58|3.3946
10:41:00|3.3939
10:41:01|3.394
10:41:02|3.3946
10:41:03|3.393
10:41:03|3.3904
10:41:05|3.3927
10:41:06|3.3917
10:41:07|3.3915
10:41:08|3.3912
10:41:09|3.3912
10:41:10|3.39
10:41:11|3.3907
10:41:12|3.3893
10:41:13|3.3888
10:41:14|3.3914
10:41:15|3.3922
10:41:16|3.393
10:41:17|3.3927
10:41:18|3.3894
10:41:19|3.3876
10:41:20|3.3892
10:41:22|3.3876
10:41:22|3.3874
10:41:24|3.3867
10:41:24|3.3847
10:41:25|3.3846
10:41:26|3.3835
10:41:27|3.3833
10:41:28|3.3837
10:41:30|3.3848
10:41:31|3.3848
10:41:31|3.3842
10:41:33|3.3846
10:41:33|3.3831
10:41:34|3.3839
10:41:35|3.3819
10:41:36|3.3801
10:41:38|3.3807
10:41:39|3.3814
10:41:39|3.3814
10:41:42|3.3814
10:41:44|3.3814
10:41:44|3.3829
10:41:46|3.3834
10:41:47|3.383
10:41:48|3.3844
10:41:49|3.3844
10:41:51|3.3844
10:41:51|3.3828
10:41:53|3.3838
10:41:53|3.3837
10:41:54|3.3837
10:41:56|3.3837
10:41:57|3.3837
10:41:58|3.3837
10:41:59|3.3837
10:42:00|3.3837
10:42:02|3.3828
10:42:03|3.3828
10:42:04|3.3818
10:42:05|3.3823
10:42:06|3.3812
10:42:07|3.3837
10:42:08|3.3848
10:42:09|3.3838
10:42:11|3.3834
10:42:11|3.3836
10:42:12|3.3836
10:42:13|3.3834
10:42:14|3.3834
10:42:16|3.3834
10:42:17|3.383
10:42:18|3.383
10:42:19|3.383
10:42:20|3.3834
10:42:20|3.3834
10:42:22|3.3837
10:42:22|3.3813
10:42:23|3.3812
10:42:25|3.3815
10:42:26|3.3807
10:42:28|3.3788
10:42:28|3.3795
10:42:29|3.3791
10:42:30|3.3788
10:42:31|3.3798
10:42:33|3.3798
10:42:33|3.3785
10:42:34|3.3788
10:42:36|3.3784
10:42:37|3.3784
10:42:37|3.379
10:42:39|3.3779
10:42:40|3.3768
10:42:42|3.3756
10:42:43|3.3754
10:42:45|3.376
10:42:46|3.3756
10:42:47|3.376
10:42:49|3.3763
10:42:50|3.3756
10:42:51|3.3738
10:42:51|3.3716
10:42:52|3.3719
10:42:54|3.3721
10:42:55|3.3718
10:42:56|3.3718
10:42:57|3.3734
10:42:58|3.3731
10:42:59|3.373
10:43:01|3.3734
10:43:02|3.3724
10:43:03|3.3712
10:43:04|3.3716
10:43:05|3.3708
10:43:06|3.3708
10:43:07|3.3736
10:43:09|3.3748
10:43:09|3.3748
10:43:10|3.3756
10:43:12|3.3768
10:43:13|3.3772
10:43:14|3.3759
10:43:15|3.3756
10:43:16|3.3747
10:43:17|3.3738
10:43:18|3.3738
10:43:20|3.3735
10:43:20|3.3732
10:43:21|3.3726
10:43:22|3.3721
10:43:23|3.3723
10:43:24|3.3723
10:43:26|3.3723
10:43:26|3.3738
10:43:27|3.3705
10:43:28|3.3702
10:43:29|3.3702
10:43:30|3.3702
10:43:32|3.37
10:43:33|3.3689
10:43:34|3.3689
10:43:35|3.367
10:43:36|3.3668
10:43:37|3.3663
10:43:38|3.367
10:43:39|3.3677
10:43:40|3.3677
10:43:41|3.3695
10:43:43|3.3703
10:43:43|3.3711
10:43:45|3.372
10:43:45|3.372
10:43:47|3.372
10:43:48|3.372
10:43:48|3.3754
10:43:50|3.3761
10:43:50|3.3755
10:43:52|3.3762
10:43:53|3.3767
10:43:54|3.3766
10:43:55|3.3752
10:43:57|3.3758
10:43:58|3.3768
10:43:59|3.3771
10:43:59|3.3755
10:44:00|3.3747
10:44:02|3.3754
10:44:02|3.3754
10:44:04|3.3763
10:44:04|3.3763
10:44:06|3.3762
10:44:07|3.3762
10:44:08|3.3765
10:44:09|3.3756
10:44:10|3.3756
10:44:11|3.3756
10:44:12|3.3754
10:44:13|3.3747
10:44:14|3.3738
10:44:15|3.3735
10:44:16|3.3718
10:44:17|3.372
10:44:18|3.372
10:44:19|3.372
10:44:20|3.372
10:44:21|3.372
10:44:22|3.372
10:44:23|3.3726
10:44:24|3.3726
10:44:25|3.373
10:44:26|3.3734
10:44:27|3.373
10:44:28|3.3732
10:44:29|3.3733
10:44:30|3.3733
10:44:31|3.3732
10:44:32|3.3732
10:44:33|3.3732
10:44:35|3.3732
10:44:35|3.3736
10:44:36|3.3736
10:44:37|3.3736
10:44:38|3.3736
10:44:39|3.3748
10:44:40|3.3748
10:44:42|3.3748
10:44:43|3.374
10:44:45|3.374
10:44:46|3.3741
10:44:47|3.377
10:44:49|3.377
10:44:49|3.376
10:44:51|3.376
10:44:51|3.3774
10:44:53|3.3774
10:44:53|3.3774
10:44:55|3.3774
10:44:56|3.3752
10:44:57|3.3752
10:44:58|3.3752
10:44:59|3.3748
10:45:00|3.3748
10:45:01|3.3748
10:45:02|3.3744
10:45:03|3.3736
10:45:04|3.3725
10:45:06|3.3725
10:45:06|3.3712
10:45:07|3.3701
10:45:08|3.3711
10:45:09|3.3719
10:45:10|3.3719
10:45:12|3.3724
10:45:13|3.372
10:45:14|3.372
10:45:14|3.3719
10:45:16|3.372
10:45:17|3.3722
10:45:18|3.3728
10:45:19|3.3734
10:45:20|3.3727
10:45:21|3.3716
10:45:22|3.37
10:45:23|3.3682
10:45:24|3.3688
10:45:25|3.3689
10:45:26|3.3697
10:45:27|3.3697
10:45:28|3.3687
10:45:30|3.3692
10:45:30|3.3694
10:45:31|3.3694
10:45:33|3.3716
10:45:34|3.3735
10:45:34|3.3729
10:45:35|3.3706
10:45:36|3.3706
10:45:37|3.3722
10:45:38|3.3725
10:45:39|3.3725
10:45:41|3.3727
10:45:41|3.3726
10:45:44|3.3721
10:45:45|3.3721
10:45:45|3.3721
10:45:47|3.371
10:45:47|3.371
10:45:49|3.371
10:45:50|3.3688
10:45:51|3.3684
10:45:52|3.3688
10:45:53|3.3688
10:45:54|3.3688
10:45:55|3.3687
10:45:56|3.3687
10:45:57|3.3696
10:45:59|3.3694
10:46:00|3.3695
10:46:01|3.3695
10:46:02|3.3708
10:46:03|3.3708
10:46:04|3.3704
10:46:05|3.3704
10:46:06|3.3687
10:46:08|3.3684
10:46:09|3.3688
10:46:10|3.37
10:46:10|3.37
10:46:12|3.3717
10:46:13|3.3717
10:46:14|3.3721
10:46:14|3.3717
10:46:15|3.3717
10:46:17|3.3713
10:46:18|3.3705
10:46:19|3.3718
10:46:20|3.3721
10:46:21|3.3736
10:46:22|3.3736
10:46:24|3.372
10:46:24|3.3713
10:46:26|3.3716
10:46:26|3.3728
10:46:27|3.3728
10:46:29|3.3728
10:46:30|3.3725
10:46:30|3.3734
10:46:32|3.3726
10:46:33|3.3743
10:46:34|3.3737
10:46:35|3.375
10:46:36|3.3748
10:46:37|3.3731
10:46:38|3.3726
10:46:39|3.3726
10:46:40|3.372
10:46:41|3.3721
10:46:42|3.3699
10:46:43|3.3692
10:46:44|3.3684
10:46:45|3.3687
10:46:46|3.3684
10:46:48|3.3679
10:46:49|3.3679
10:46:50|3.3669
10:46:51|3.3669
10:46:53|3.3675
10:46:53|3.3675
10:46:54|3.3683
10:46:55|3.3683
10:46:57|3.3683
10:46:58|3.3687
10:46:59|3.3687
10:47:00|3.3687
10:47:01|3.3657
10:47:02|3.3661
10:47:04|3.3656
10:47:05|3.3657
10:47:06|3.3657
10:47:07|3.3664
10:47:08|3.3659
10:47:10|3.3654
10:47:11|3.3665
10:47:12|3.3673
10:47:13|3.3668
10:47:14|3.3676
10:47:15|3.3671
10:47:16|3.3652
10:47:18|3.3641
10:47:18|3.3642
10:47:19|3.3642
10:47:20|3.3642
10:47:21|3.3641
10:47:22|3.3625
10:47:23|3.3627
10:47:25|3.3637
10:47:26|3.3648
10:47:27|3.367
10:47:28|3.367
10:47:28|3.3657
10:47:29|3.3659
10:47:31|3.3666
10:47:32|3.367
10:47:32|3.367
10:47:34|3.367
10:47:34|3.367
10:47:36|3.367
10:47:37|3.3685
10:47:38|3.3691
10:47:39|3.3709
10:47:39|3.3716
10:47:40|3.3699
10:47:42|3.37
10:47:43|3.37
10:47:44|3.3687
10:47:45|3.3688
10:47:46|3.3676
10:47:47|3.3676
10:47:48|3.3676
10:47:49|3.3694
10:47:50|3.3703
10:47:51|3.3712
10:47:53|3.3717
10:47:54|3.3713
10:47:55|3.3717
10:47:56|3.3727
10:47:57|3.3721
10:47:58|3.3721
10:48:00|3.3726
10:48:01|3.3726
10:48:02|3.3727
10:48:03|3.3697
10:48:04|3.3697
10:48:04|3.3696
10:48:06|3.3663
10:48:07|3.3686
10:48:08|3.3697
10:48:09|3.3716
10:48:10|3.3716
10:48:11|3.3716
10:48:12|3.3716
10:48:13|3.3716
10:48:14|3.3716
10:48:15|3.3716
10:48:16|3.3716
10:48:17|3.3723
10:48:19|3.3723
10:48:19|3.3723
10:48:20|3.3723
10:48:21|3.3722
10:48:22|3.3705
10:48:24|3.3705
10:48:24|3.3696
10:48:25|3.3691
10:48:27|3.3703
10:48:28|3.3703
10:48:28|3.3712
10:48:30|3.3712
10:48:30|3.3707
10:48:32|3.3707
10:48:33|3.3697
10:48:34|3.3702
10:48:35|3.3702
10:48:36|3.3723
10:48:37|3.3724
10:48:38|3.3731
10:48:39|3.3742
10:48:39|3.3748
10:48:40|3.3748
10:48:42|3.3748
10:48:43|3.3766
10:48:43|3.3761
10:48:45|3.3761
10:48:47|3.3761
10:48:49|3.3775
10:48:49|3.3794
10:48:51|3.3769
10:48:52|3.3773
10:48:53|3.377
10:48:54|3.377
10:48:55|3.3787
10:48:56|3.3787
10:48:58|3.3787
10:48:59|3.3792
10:49:00|3.3794
10:49:00|3.3787
10:49:04|3.378
10:49:05|3.378
10:49:05|3.378
10:49:07|3.3787
10:49:09|3.3787
10:49:10|3.3787
10:49:10|3.3787
10:49:11|3.3787
10:49:12|3.3787
10:49:14|3.3787
10:49:14|3.3799
10:49:15|3.378
10:49:16|3.378
10:49:17|3.3778
10:49:19|3.3778
10:49:19|3.3781
10:49:21|3.3781
10:49:21|3.3781
10:49:22|3.3768
10:49:23|3.3768
10:49:24|3.3761
10:49:25|3.3762
10:49:27|3.3762
10:49:27|3.3762
10:49:29|3.3762
10:49:30|3.3779
10:49:31|3.3796
10:49:33|3.3797
10:49:33|3.3793
10:49:35|3.3793
10:49:36|3.3806
10:49:37|3.3805
10:49:38|3.3805
10:49:38|3.3809
10:49:39|3.3809
10:49:40|3.3848
10:49:41|3.3846
10:49:42|3.3846
10:49:44|3.3868
10:49:45|3.387
10:49:46|3.3868
10:49:48|3.3856
10:49:49|3.3854
10:49:50|3.3854
10:49:51|3.3854
10:49:53|3.3854
10:49:54|3.3851
10:49:55|3.3851
10:49:56|3.3851
10:49:58|3.3863
10:49:59|3.3868
10:50:00|3.3868
10:50:00|3.3849
10:50:02|3.3832
10:50:03|3.3826
10:50:04|3.3823
10:50:05|3.3822
10:50:06|3.38
10:50:07|3.38
10:50:08|3.3816
10:50:09|3.3819
10:50:10|3.3822
10:50:11|3.381
10:50:12|3.3842
10:50:13|3.3855
10:50:14|3.3855
10:50:15|3.3845
10:50:17|3.3858
10:50:18|3.3862
10:50:19|3.3862
10:50:20|3.3862
10:50:21|3.3856
10:50:22|3.3856
10:50:23|3.3856
10:50:24|3.3856
10:50:25|3.3863
10:50:26|3.3862
10:50:27|3.3876
10:50:28|3.3877
10:50:29|3.3874
10:50:30|3.3878
10:50:31|3.3878
10:50:32|3.3863
10:50:33|3.3863
10:50:34|3.3858
10:50:36|3.3858
10:50:37|3.3868
10:50:37|3.3873
10:50:38|3.3873
10:50:40|3.3845
10:50:40|3.3838
10:50:42|3.3822
10:50:42|3.3815
10:50:43|3.3815
10:50:44|3.3805
10:50:45|3.3805
10:50:47|3.3809
10:50:49|3.3821
10:50:50|3.3813
10:50:52|3.3813
10:50:53|3.3815
10:50:55|3.3811
10:50:55|3.3814
10:50:57|3.3812
10:50:59|3.3847
10:51:00|3.3837
10:51:01|3.3838
10:51:02|3.3838
10:51:03|3.3853
10:51:04|3.3853
10:51:05|3.3858
10:51:07|3.3857
10:51:07|3.3857
10:51:08|3.3857
10:51:09|3.3864
10:51:10|3.3876
10:51:12|3.3876
10:51:12|3.3915
10:51:14|3.3915
10:51:15|3.3913
10:51:16|3.387
10:51:17|3.3869
10:51:18|3.3886
10:51:19|3.3886
10:51:20|3.3892
10:51:21|3.3894
10:51:23|3.3891
10:51:24|3.3891
10:51:25|3.3865
10:51:26|3.3877
10:51:27|3.3849
10:51:28|3.3849
10:51:29|3.3873
10:51:30|3.3887
10:51:31|3.389
10:51:32|3.3891
10:51:34|3.3894
10:51:34|3.3889
10:51:35|3.3877
10:51:36|3.3877
10:51:37|3.3861
10:51:38|3.387
10:51:39|3.3858
10:51:40|3.3858
10:51:41|3.3867
10:51:43|3.3867
10:51:43|3.3861
10:51:44|3.3861
10:51:45|3.3854
10:51:47|3.3854
10:51:47|3.3868
10:51:50|3.3877
10:51:50|3.3881
10:51:52|3.3881
10:51:53|3.3881
10:51:54|3.3878
10:51:55|3.3878
10:51:56|3.3885
10:51:57|3.388
10:51:59|3.388
10:51:59|3.3881
10:52:01|3.3889
10:52:01|3.3889
10:52:02|3.3889
10:52:04|3.3889
10:52:05|3.3882
10:52:06|3.3882
10:52:07|3.3882
10:52:08|3.3882
10:52:10|3.3882
10:52:10|3.3881
10:52:11|3.3883
10:52:13|3.3873
10:52:14|3.3855
10:52:15|3.3855
10:52:16|3.3862
10:52:17|3.3862
10:52:18|3.3857
10:52:18|3.3857
10:52:20|3.3865
10:52:21|3.3848
10:52:22|3.3812
10:52:23|3.3819
10:52:24|3.3826
10:52:25|3.3848
10:52:27|3.3848
10:52:28|3.3831
10:52:29|3.384
10:52:30|3.384
10:52:32|3.3853
10:52:32|3.3851
10:52:33|3.3851
10:52:35|3.3856
10:52:36|3.3875
10:52:37|3.389
10:52:37|3.3885
10:52:38|3.387
10:52:39|3.3872
10:52:40|3.3883
10:52:41|3.3854
10:52:42|3.3859
10:52:43|3.3841
10:52:44|3.3865
10:52:46|3.3865
10:52:46|3.3875
10:52:47|3.3875
10:52:48|3.3868
10:52:51|3.3864
10:52:51|3.387
10:52:53|3.387
10:52:54|3.387
10:52:55|3.3894
10:52:57|3.3897
10:52:58|3.3897
10:52:59|3.3897
10:53:00|3.3899
10:53:01|3.3894
10:53:02|3.3895
10:53:02|3.3887
10:53:04|3.3865
10:53:05|3.3865
10:53:06|3.3853
10:53:08|3.3853
10:53:09|3.3852
10:53:10|3.3853
10:53:11|3.3865
10:53:12|3.3872
10:53:13|3.3872
10:53:14|3.3858
10:53:15|3.3858
10:53:16|3.3858
10:53:17|3.3842
10:53:18|3.3831
10:53:19|3.3831
10:53:20|3.3816
10:53:21|3.3816
10:53:23|3.3801
10:53:23|3.3826
10:53:24|3.3818
10:53:25|3.3831
10:53:27|3.3831
10:53:28|3.3831
10:53:29|3.3831
10:53:29|3.3831
10:53:31|3.3831
10:53:32|3.3831
10:53:32|3.384
10:53:34|3.3834
10:53:35|3.3835
10:53:36|3.3832
10:53:37|3.3832
10:53:38|3.3837
10:53:40|3.3837
10:53:41|3.3837
10:53:41|3.3827
10:53:42|3.3827
10:53:43|3.3839
10:53:44|3.3839
10:53:45|3.3843
10:53:47|3.3843
10:53:47|3.3843
10:53:49|3.3859
10:53:50|3.3859
10:53:51|3.3856
10:53:52|3.3856
10:53:54|3.3857
10:53:54|3.3856
10:53:57|3.3848
10:53:58|3.3862
10:53:59|3.3862
10:54:00|3.3852
10:54:02|3.3851
10:54:03|3.3842
10:54:04|3.3841
10:54:06|3.3827
10:54:06|3.3816
10:54:07|3.3811
10:54:08|3.3794
10:54:09|3.3802
10:54:11|3.3802
10:54:11|3.3802
10:54:13|3.3788
10:54:14|3.3777
10:54:14|3.3777
10:54:15|3.3776
10:54:16|3.3773
10:54:17|3.377
10:54:18|3.3772
10:54:19|3.377
10:54:20|3.3772
10:54:21|3.377
10:54:23|3.377
10:54:24|3.3775
10:54:24|3.3775
10:54:25|3.3775
10:54:26|3.3775
10:54:28|3.3775
10:54:29|3.3774
10:54:30|3.3769
10:54:31|3.3769
10:54:32|3.3768
10:54:33|3.3774
10:54:34|3.3774
10:54:35|3.3774
10:54:36|3.3774
10:54:37|3.3774
10:54:39|3.3781
10:54:39|3.3772
10:54:41|3.3772
10:54:41|3.3768
10:54:42|3.3768
10:54:43|3.3758
10:54:44|3.3755
10:54:46|3.375
10:54:47|3.3756
10:54:48|3.3758
10:54:49|3.3753
10:54:50|3.3753
10:54:51|3.3753
10:54:52|3.3753
10:54:53|3.3753
10:54:55|3.3754
10:54:57|3.3739
10:54:57|3.3739
10:54:58|3.3739
10:54:59|3.3732
10:55:00|3.373
10:55:02|3.3744
10:55:03|3.3737
10:55:03|3.3744
10:55:05|3.3751
10:55:06|3.377
10:55:07|3.3772
10:55:08|3.3761
10:55:10|3.3761
10:55:10|3.3761
10:55:12|3.3761
10:55:12|3.3761
10:55:13|3.3761
10:55:15|3.3761
10:55:15|3.3763
10:55:16|3.3773
10:55:18|3.3768
10:55:19|3.3768
10:55:20|3.3758
10:55:21|3.3758
10:55:21|3.3756
10:55:23|3.3756
10:55:24|3.3726
10:55:25|3.3735
10:55:26|3.3744
10:55:27|3.3752
10:55:28|3.3742
10:55:29|3.3739
10:55:30|3.3741
10:55:31|3.3727
10:55:32|3.3732
10:55:33|3.374
10:55:34|3.374
10:55:35|3.3739
10:55:36|3.3743
10:55:37|3.3745
10:55:38|3.3742
10:55:39|3.3746
10:55:40|3.3742
10:55:41|3.3742
10:55:42|3.3723
10:55:43|3.372
10:55:44|3.3719
10:55:45|3.372
10:55:46|3.372
10:55:48|3.3739
10:55:48|3.3727
10:55:50|3.3739
10:55:51|3.3739
10:55:52|3.3741
10:55:53|3.3741
10:55:55|3.3738
10:55:56|3.3729
10:55:57|3.3729
10:55:58|3.3729
10:56:00|3.3729
10:56:01|3.3733
10:56:01|3.3741
10:56:02|3.375
10:56:03|3.375
10:56:05|3.375
10:56:05|3.3745
10:56:07|3.3745
10:56:08|3.3745
10:56:09|3.3745
10:56:09|3.3749
10:56:11|3.3749
10:56:12|3.3754
10:56:13|3.3753
10:56:14|3.3753
10:56:15|3.3753
10:56:16|3.3743
10:56:17|3.3743
10:56:18|3.3751
10:56:19|3.3754
10:56:20|3.3754
10:56:21|3.3769
10:56:22|3.3769
10:56:24|3.3765
10:56:24|3.3765
10:56:25|3.3765
10:56:27|3.3765
10:56:28|3.3746
10:56:29|3.3749
10:56:30|3.3749
10:56:30|3.3749
10:56:32|3.3744
10:56:33|3.3747
10:56:34|3.3747
10:56:35|3.3747
10:56:35|3.374
10:56:36|3.3739
10:56:38|3.3739
10:56:39|3.372
10:56:39|3.372
10:56:41|3.373
10:56:42|3.373
10:56:43|3.3731
10:56:45|3.3729
10:56:45|3.3721
10:56:47|3.3721
10:56:48|3.3721
10:56:48|3.3727
10:56:50|3.3728
10:56:51|3.3728
10:56:53|3.3728
10:56:54|3.3727
10:56:55|3.3785
10:56:56|3.3777
10:56:58|3.3822
10:56:59|3.3821
10:57:00|3.3815
10:57:01|3.3816
10:57:01|3.3813
10:57:03|3.3813
10:57:04|3.3825
10:57:05|3.3797
10:57:06|3.3803
10:57:07|3.3822
10:57:08|3.3825
10:57:09|3.3816
10:57:10|3.3823
10:57:12|3.3821
10:57:12|3.3821
10:57:14|3.3805
10:57:15|3.3796
10:57:15|3.3796
10:57:17|3.3785
10:57:18|3.3788
10:57:19|3.3786
10:57:19|3.3835
10:57:21|3.3843
10:57:21|3.3841
10:57:23|3.3838
10:57:24|3.3843
10:57:25|3.3843
10:57:26|3.3842
10:57:27|3.3837
10:57:28|3.3841
10:57:29|3.3843
10:57:31|3.3843
10:57:31|3.3844
10:57:32|3.3844
10:57:34|3.3848
10:57:35|3.3823
10:57:36|3.3833
10:57:38|3.3833
10:57:39|3.3832
10:57:40|3.3832
10:57:40|3.3823
10:57:42|3.3823
10:57:42|3.385
10:57:44|3.385
10:57:44|3.385
10:57:45|3.3848
10:57:47|3.3848
10:57:48|3.3848
10:57:49|3.3848
10:57:50|3.3854
10:57:50|3.3854
10:57:52|3.3854
10:57:53|3.3854
10:57:53|3.385
10:57:54|3.385
10:57:57|3.3845
10:57:58|3.3844
10:57:59|3.3844
10:58:00|3.3832
10:58:02|3.3832
10:58:02|3.3832
10:58:03|3.3832
10:58:04|3.3832
10:58:05|3.382
10:58:07|3.3804
10:58:08|3.3804
10:58:09|3.3804
10:58:10|3.3811
10:58:11|3.381
10:58:12|3.381
10:58:13|3.381
10:58:14|3.381
10:58:15|3.3813
10:58:16|3.3813
10:58:18|3.381
10:58:19|3.381
10:58:20|3.3815
10:58:21|3.3815
10:58:22|3.3821
10:58:23|3.3821
10:58:23|3.3821
10:58:25|3.3819
10:58:26|3.3819
10:58:27|3.3819
10:58:28|3.3819
10:58:29|3.3819
10:58:30|3.3814
10:58:31|3.3815
10:58:32|3.3815
10:58:33|3.3815
10:58:34|3.3823
10:58:35|3.3823
10:58:36|3.3823
10:58:37|3.3823
10:58:38|3.3823
10:58:39|3.3821
10:58:40|3.3825
10:58:41|3.3814
10:58:42|3.3814
10:58:43|3.3814
10:58:44|3.3814
10:58:46|3.3814
10:58:46|3.3806
10:58:47|3.3797
10:58:48|3.3797
10:58:49|3.3797
10:58:50|3.3797
10:58:51|3.3793
10:58:53|3.3793
10:58:53|3.3779
10:58:54|3.3779
10:58:56|3.3778
10:58:57|3.3775
10:58:59|3.3777
10:59:00|3.3777
10:59:00|3.3777
10:59:02|3.3777
10:59:02|3.3777
10:59:04|3.3777
10:59:05|3.3806
10:59:06|3.3796
10:59:07|3.3796
10:59:08|3.3796
10:59:09|3.3805
10:59:11|3.3805
10:59:12|3.3817
10:59:13|3.3817
10:59:14|3.3817
10:59:15|3.3822
10:59:16|3.3821
10:59:17|3.3824
10:59:18|3.3824
10:59:19|3.3824
10:59:20|3.3826
10:59:21|3.3832
10:59:22|3.385
10:59:24|3.385
10:59:25|3.3846
10:59:26|3.3846
10:59:28|3.3838
10:59:28|3.3838
10:59:29|3.3812
10:59:31|3.3823
10:59:31|3.3817
10:59:32|3.3817
10:59:34|3.3814
10:59:34|3.3814
10:59:35|3.3812
10:59:36|3.3817
10:59:38|3.3817
10:59:39|3.3817
10:59:40|3.3824
10:59:41|3.3824
10:59:41|3.3824
10:59:43|3.3824
10:59:43|3.3824
10:59:45|3.3829
10:59:46|3.3829
10:59:47|3.3829
10:59:47|3.3823
10:59:49|3.3822
10:59:50|3.3827
10:59:51|3.3832
10:59:52|3.3832
10:59:53|3.3832
10:59:54|3.3832
10:59:55|3.3832
10:59:57|3.3831
10:59:58|3.3833
10:59:59|3.3841
11:00:01|3.3841
11:00:01|3.3865
11:00:03|3.3868
11:00:04|3.3866
11:00:04|3.386
11:00:06|3.3849
11:00:07|3.3849
11:00:07|3.3865
11:00:08|3.3847
11:00:10|3.3853
11:00:10|3.3852
11:00:11|3.3841
11:00:13|3.3831
11:00:14|3.3831
11:00:15|3.3838
11:00:16|3.3831
11:00:17|3.3824
11:00:18|3.3824
11:00:19|3.3848
11:00:20|3.3848
11:00:21|3.3848
11:00:22|3.3848
11:00:24|3.3863
11:00:25|3.3879
11:00:26|3.3886
11:00:27|3.3887
11:00:28|3.3883
11:00:30|3.388
11:00:30|3.3881
11:00:31|3.3894
11:00:32|3.3897
11:00:34|3.3891
11:00:35|3.3891
11:00:35|3.3892
11:00:37|3.3898
11:00:37|3.391
11:00:39|3.3889
11:00:40|3.3895
11:00:41|3.3894
11:00:42|3.3899
11:00:43|3.3899
11:00:44|3.3903
11:00:45|3.3899
11:00:46|3.3919
11:00:47|3.39
11:00:48|3.39
11:00:49|3.3897
11:00:50|3.3897
11:00:51|3.3889
11:00:52|3.3885
11:00:53|3.3874
11:00:55|3.3874
11:00:56|3.3857
11:00:57|3.3868
11:00:57|3.3868
11:00:58|3.3863
11:01:01|3.3863
11:01:01|3.3842
11:01:02|3.3822
11:01:04|3.3812
11:01:05|3.3815
11:01:06|3.3815
11:01:08|3.3801
11:01:08|3.3801
11:01:09|3.3796
11:01:10|3.3795
11:01:12|3.379
11:01:13|3.3782
11:01:13|3.3776
11:01:15|3.3768
11:01:16|3.3761
11:01:17|3.3761
11:01:18|3.3763
11:01:19|3.3765
11:01:20|3.3759
11:01:21|3.3768
11:01:22|3.3768
11:01:23|3.3787
11:01:24|3.3777
11:01:26|3.3777
11:01:27|3.3791
11:01:28|3.3791
11:01:29|3.3791
11:01:30|3.3792
11:01:31|3.3795
11:01:32|3.3799
11:01:34|3.3811
11:01:34|3.3822
11:01:36|3.382
11:01:36|3.382
11:01:37|3.3814
11:01:39|3.3814
11:01:39|3.3814
11:01:40|3.3825
11:01:42|3.3842
11:01:43|3.3842
11:01:44|3.3842
11:01:45|3.3848
11:01:46|3.3836
11:01:47|3.3836
11:01:48|3.3837
11:01:49|3.3838
11:01:50|3.3838
11:01:51|3.3841
11:01:52|3.3841
11:01:53|3.384
11:01:54|3.384
11:01:55|3.3846
11:01:56|3.3846
11:01:57|3.3846
11:01:58|3.3846
11:02:00|3.3846
11:02:00|3.3848
11:02:02|3.3843
11:02:03|3.384
11:02:04|3.3834
11:02:06|3.3834
11:02:07|3.3834
11:02:07|3.3851
11:02:09|3.3857
11:02:11|3.3862
11:02:11|3.3876
11:02:12|3.3878
11:02:14|3.3895
11:02:15|3.3891
11:02:16|3.3883
11:02:17|3.3883
11:02:18|3.3894
11:02:19|3.3894
11:02:20|3.3921
11:02:21|3.3935
11:02:22|3.3937
11:02:23|3.3955
11:02:25|3.3956
11:02:25|3.3938
11:02:26|3.3935
11:02:27|3.3936
11:02:29|3.394
11:02:30|3.3935
11:02:31|3.3935
11:02:31|3.3921
11:02:33|3.3933
11:02:33|3.3922
11:02:35|3.3922
11:02:35|3.3928
11:02:36|3.3943
11:02:37|3.3932
11:02:39|3.3922
11:02:40|3.3927
11:02:42|3.3901
11:02:42|3.39
11:02:43|3.3888
11:02:44|3.3888
11:02:46|3.3888
11:02:47|3.3913
11:02:48|3.3904
11:02:49|3.3898
11:02:50|3.39
11:02:51|3.3907
11:02:52|3.3913
11:02:53|3.3913
11:02:54|3.3913
11:02:55|3.392
11:02:56|3.3919
11:02:57|3.3917
11:02:58|3.3917
11:02:59|3.3917
11:03:00|3.3917
11:03:01|3.3914
11:03:03|3.3909
11:03:04|3.391
11:03:05|3.3892
11:03:06|3.3882
11:03:08|3.3874
11:03:09|3.3877
11:03:10|3.3862
11:03:11|3.3871
11:03:12|3.3879
11:03:13|3.3879
11:03:14|3.3879
11:03:15|3.3877
11:03:16|3.3884
11:03:17|3.3884
11:03:18|3.3886
11:03:20|3.3882
11:03:20|3.3882
11:03:21|3.3884
11:03:22|3.3884
11:03:24|3.3884
11:03:24|3.3879
11:03:25|3.3879
11:03:28|3.3879
11:03:28|3.3879
11:03:32|3.3879
11:03:33|3.3885
11:03:33|3.3885
11:03:34|3.3885
11:03:35|3.3885
11:03:37|3.3885
11:03:37|3.3897
11:03:39|3.3887
11:03:40|3.3888
11:03:41|3.387
11:03:42|3.387
11:03:43|3.3879
11:03:44|3.3879
11:03:45|3.3879
11:03:46|3.3874
11:03:47|3.3874
11:03:48|3.3878
11:03:50|3.388
11:03:50|3.3889
11:03:52|3.3912
11:03:53|3.3912
11:03:54|3.3912
11:03:55|3.3915
11:03:56|3.3922
11:03:57|3.3921
11:03:58|3.3921
11:03:59|3.3919
11:04:00|3.391
11:04:01|3.3912
11:04:02|3.3916
11:04:03|3.3915
11:04:04|3.3912
11:04:05|3.3899
11:04:06|3.3887
11:04:08|3.388
11:04:08|3.3883
11:04:10|3.3892
11:04:11|3.3891
11:04:12|3.3891
11:04:13|3.3881
11:04:14|3.3881
11:04:15|3.3881
11:04:17|3.3893
11:04:18|3.3893
11:04:19|3.3902
11:04:20|3.3892
11:04:20|3.389
11:04:22|3.3885
11:04:23|3.3885
11:04:24|3.3898
11:04:25|3.3898
11:04:26|3.3898
11:04:27|3.3899
11:04:29|3.3898
11:04:29|3.3885
11:04:30|3.3886
11:04:31|3.3886
11:04:32|3.3886
11:04:33|3.3895
11:04:35|3.3894
11:04:35|3.3886
11:04:36|3.3886
11:04:38|3.3889
11:04:39|3.3889
11:04:40|3.389
11:04:41|3.3892
11:04:42|3.3892
11:04:43|3.3892
11:04:44|3.3908
11:04:45|3.3913
11:04:46|3.3913
11:04:47|3.3913
11:04:48|3.3913
11:04:49|3.3913
11:04:50|3.3913
11:04:51|3.3911
11:04:52|3.3911
11:04:53|3.3912
11:04:54|3.391
11:04:55|3.391
11:04:56|3.3918
11:04:57|3.3918
11:04:58|3.3901
11:04:59|3.3902
11:05:00|3.3902
11:05:02|3.3891
11:05:02|3.3892
11:05:04|3.387
11:05:05|3.3865
11:05:07|3.385
11:05:07|3.385
11:05:08|3.3848
11:05:09|3.3848
11:05:10|3.3848
11:05:11|3.3848
11:05:12|3.3827
11:05:14|3.3849
11:05:15|3.3869
11:05:15|3.3878
11:05:16|3.3878
11:05:18|3.3881
11:05:19|3.3881
11:05:20|3.3888
11:05:21|3.3886
11:05:22|3.3889
11:05:23|3.39
11:05:24|3.3907
11:05:25|3.3903
11:05:26|3.3903
11:05:27|3.393
11:05:28|3.3914
11:05:29|3.3899
11:05:30|3.3925
11:05:31|3.3925
11:05:32|3.3932
11:05:33|3.3932
11:05:35|3.3933
11:05:35|3.3948
11:05:37|3.3956
11:05:38|3.3957
11:05:39|3.3957
11:05:40|3.396
11:05:41|3.3958
11:05:42|3.3949
11:05:43|3.3954
11:05:44|3.3954
11:05:45|3.3936
11:05:46|3.3928
11:05:48|3.3918
11:05:48|3.3917
11:05:49|3.3917
11:05:51|3.3912
11:05:51|3.3912
11:05:53|3.3921
11:05:53|3.3915
11:05:54|3.3917
11:05:56|3.3917
11:05:57|3.3909
11:05:58|3.3908
11:05:59|3.3917
11:06:00|3.3912
11:06:00|3.3923
11:06:02|3.39
11:06:03|3.3898
11:06:04|3.3895
11:06:06|3.3895
11:06:07|3.3874
11:06:07|3.3869
11:06:09|3.3844
11:06:10|3.3853
11:06:11|3.3866
11:06:12|3.3844
11:06:13|3.3847
11:06:14|3.3857
11:06:15|3.3844
11:06:16|3.3839
11:06:17|3.3838
11:06:19|3.3847
11:06:20|3.3842
11:06:21|3.3847
11:06:22|3.3839
11:06:23|3.3846
11:06:24|3.3851
11:06:26|3.3866
11:06:26|3.3892
11:06:28|3.3892
11:06:28|3.3889
11:06:30|3.3897
11:06:30|3.3897
11:06:32|3.3884
11:06:32|3.3887
11:06:34|3.3916
11:06:35|3.3932
11:06:36|3.3941
11:06:37|3.3944
11:06:38|3.3956
11:06:39|3.3955
11:06:41|3.396
11:06:41|3.3957
11:06:43|3.3967
11:06:43|3.3961
11:06:45|3.3957
11:06:45|3.3954
11:06:47|3.3956
11:06:48|3.3956
11:06:49|3.3963
11:06:50|3.3959
11:06:50|3.3966
11:06:51|3.3986
11:06:52|3.3989
11:06:54|3.4017
11:06:54|3.4026
11:06:56|3.4016
11:06:58|3.4024
11:06:59|3.4026
11:07:00|3.4016
11:07:02|3.402
11:07:02|3.4034
11:07:04|3.4031
11:07:06|3.4041
11:07:06|3.4021
11:07:08|3.4037
11:07:08|3.4041
11:07:10|3.4054
11:07:11|3.4052
11:07:11|3.4032
11:07:13|3.4026
11:07:14|3.4021
11:07:15|3.4026
11:07:17|3.4041
11:07:18|3.406
11:07:19|3.4067
11:07:21|3.4069
11:07:21|3.4069
11:07:23|3.406
11:07:24|3.4073
11:07:24|3.4071
11:07:26|3.4075
11:07:26|3.4071
11:07:28|3.4071
11:07:29|3.4071
11:07:29|3.408
11:07:30|3.4083
11:07:32|3.4099
11:07:32|3.409
11:07:34|3.4075
11:07:35|3.4087
11:07:36|3.4084
11:07:37|3.4085
11:07:38|3.4079
11:07:39|3.4078
11:07:40|3.4084
11:07:42|3.4076
11:07:43|3.4064
11:07:44|3.4072
11:07:45|3.4074
11:07:46|3.4063
11:07:47|3.407
11:07:49|3.407
11:07:50|3.4073
11:07:51|3.407
11:07:52|3.4072
11:07:53|3.4074
11:07:54|3.4071
11:07:55|3.4065
11:07:56|3.4055
11:07:57|3.4056
11:07:58|3.4018
11:07:59|3.4022
11:08:00|3.4036
11:08:01|3.4043
11:08:03|3.4043
11:08:03|3.4033
11:08:04|3.403
11:08:06|3.4025
11:08:07|3.401
11:08:08|3.4003
11:08:09|3.3973
11:08:10|3.3971
11:08:12|3.3971
11:08:13|3.3995
11:08:13|3.3993
11:08:15|3.3985
11:08:16|3.3985
11:08:17|3.3975
11:08:18|3.3973
11:08:19|3.3973
11:08:20|3.3975
11:08:21|3.3979
11:08:23|3.4003
11:08:24|3.3994
11:08:25|3.3998
11:08:26|3.3984
11:08:27|3.3984
11:08:29|3.3988
11:08:29|3.3993
11:08:30|3.3993
11:08:31|3.3993
11:08:32|3.3975
11:08:33|3.3974
11:08:35|3.3974
11:08:35|3.3983
11:08:37|3.3982
11:08:38|3.397
11:08:39|3.397
11:08:41|3.3986
11:08:42|3.4003
11:08:43|3.4004
11:08:44|3.4007
11:08:45|3.4007
11:08:46|3.4007
11:08:47|3.4006
11:08:48|3.4
11:08:49|3.4011
11:08:50|3.4011
11:08:51|3.4016
11:08:52|3.4016
11:08:53|3.4016
11:08:54|3.4007
11:08:55|3.4011
11:08:56|3.4009
11:08:57|3.401
11:08:58|3.4
11:08:59|3.4
11:09:00|3.4001
11:09:01|3.4006
11:09:02|3.4042
11:09:03|3.4042
11:09:04|3.4035
11:09:05|3.4035
11:09:07|3.4028
11:09:08|3.4058
11:09:08|3.4074
11:09:10|3.4098
11:09:11|3.4072
11:09:12|3.4068
11:09:14|3.4076
11:09:14|3.4076
11:09:16|3.41
11:09:17|3.407
11:09:19|3.4058
11:09:20|3.4062
11:09:21|3.4062
11:09:22|3.4054
11:09:23|3.4056
11:09:24|3.4056
11:09:25|3.4052
11:09:27|3.4048
11:09:28|3.4046
11:09:28|3.4059
11:09:29|3.4059
11:09:30|3.4057
11:09:32|3.4057
11:09:33|3.4076
11:09:34|3.4074
11:09:35|3.4076
11:09:35|3.408
11:09:36|3.4088
11:09:38|3.4085
11:09:39|3.4119
11:09:41|3.4122
11:09:41|3.412
11:09:43|3.4122
11:09:43|3.4118
11:09:44|3.4116
11:09:45|3.4103
11:09:46|3.41
11:09:47|3.4078
11:09:49|3.407
11:09:50|3.409
11:09:51|3.4101
11:09:51|3.4106
11:09:52|3.4099
11:09:54|3.412
11:09:54|3.4122
11:09:56|3.412
11:09:57|3.4117
11:09:58|3.4117
11:09:59|3.4108
11:09:59|3.4105
11:10:00|3.4104
11:10:02|3.4111
11:10:03|3.411
11:10:04|3.4121
11:10:05|3.4126
11:10:06|3.4121
11:10:08|3.4114
11:10:09|3.4091
11:10:10|3.408
11:10:11|3.4089
11:10:12|3.4084
11:10:14|3.409
11:10:14|3.4072
11:10:16|3.4082
11:10:17|3.4082
11:10:18|3.4081
11:10:19|3.4081
11:10:20|3.408
11:10:21|3.4089
11:10:23|3.4089
11:10:23|3.4089
11:10:25|3.4085
11:10:25|3.4106
11:10:26|3.4103
11:10:28|3.4094
11:10:28|3.4085
11:10:29|3.4099
11:10:30|3.4065
11:10:32|3.4064
11:10:33|3.4061
11:10:34|3.4066
11:10:35|3.4066
11:10:36|3.4069
11:10:37|3.4069
11:10:38|3.4069
11:10:39|3.4073
11:10:40|3.4072
11:10:41|3.4076
11:10:42|3.4073
11:10:43|3.4078
11:10:44|3.4082
11:10:45|3.4082
11:10:46|3.4071
11:10:47|3.4071
11:10:48|3.4083
11:10:49|3.4082
11:10:50|3.4065
11:10:51|3.4065
11:10:52|3.4078
11:10:53|3.4075
11:10:54|3.4092
11:10:55|3.4092
11:10:56|3.4094
11:10:57|3.41
11:10:58|3.4109
11:10:59|3.4137
11:11:00|3.413
11:11:02|3.413
11:11:02|3.4108
11:11:03|3.413
11:11:04|3.4103
11:11:05|3.408
11:11:06|3.4066
11:11:08|3.4072
11:11:10|3.4085
11:11:11|3.4068
11:11:12|3.4092
11:11:13|3.4086
11:11:14|3.4073
11:11:16|3.407
11:11:17|3.4048
11:11:18|3.4059
11:11:19|3.4062
11:11:20|3.4058
11:11:21|3.4058
11:11:22|3.4072
11:11:23|3.4047
11:11:24|3.4068
11:11:25|3.4009
11:11:27|3.4011
11:11:27|3.4009
11:11:28|3.4012
11:11:29|3.4019
11:11:31|3.4035
11:11:32|3.4031
11:11:33|3.4023
11:11:34|3.3995
11:11:35|3.3997
11:11:37|3.3997
11:11:38|3.3994
11:11:38|3.3998
11:11:39|3.4005
11:11:41|3.3996
11:11:42|3.3991
11:11:42|3.3982
11:11:44|3.3964
11:11:45|3.398
11:11:46|3.3978
11:11:47|3.3981
11:11:48|3.3983
11:11:49|3.3976
11:11:50|3.3963
11:11:51|3.3963
11:11:53|3.3972
11:11:53|3.3972
11:11:54|3.3985
11:11:55|3.3994
11:11:56|3.3997
11:11:57|3.3997
11:11:58|3.3999
11:11:59|3.4016
11:12:00|3.4019
11:12:01|3.4018
11:12:02|3.4035
11:12:04|3.4038
11:12:04|3.4038
11:12:05|3.4036
11:12:06|3.4032
11:12:07|3.4032
11:12:09|3.4023
11:12:10|3.4027
11:12:12|3.4021
11:12:14|3.4009
11:12:15|3.4032
11:12:16|3.4027
11:12:17|3.4032
11:12:18|3.403
11:12:18|3.4033
11:12:20|3.4036
11:12:21|3.4029
11:12:23|3.4029
11:12:24|3.4034
11:12:25|3.4064
11:12:25|3.4064
11:12:27|3.4046
11:12:27|3.4038
11:12:28|3.4031
11:12:29|3.4022
11:12:30|3.4007
11:12:31|3.4004
11:12:33|3.4016
11:12:33|3.4033
11:12:34|3.4039
11:12:36|3.4037
11:12:37|3.4034
11:12:38|3.4039
11:12:39|3.4059
11:12:40|3.4042
11:12:41|3.4047
11:12:43|3.4056
11:12:43|3.4056
11:12:45|3.4059
11:12:45|3.4058
11:12:47|3.4058
11:12:48|3.406
11:12:49|3.406
11:12:50|3.4068
11:12:51|3.4054
11:12:52|3.4055
11:12:53|3.4051
11:12:53|3.4063
11:12:55|3.406
11:12:56|3.409
11:12:57|3.409
11:12:58|3.4086
11:12:59|3.4089
11:13:00|3.4092
11:13:01|3.4084
11:13:02|3.4077
11:13:03|3.406
11:13:04|3.4069
11:13:05|3.4068
11:13:06|3.4058
11:13:07|3.4058
11:13:08|3.4054
11:13:09|3.4057
11:13:10|3.4057
11:13:11|3.4057
11:13:13|3.4057
11:13:14|3.4068
11:13:15|3.4073
11:13:16|3.4072
11:13:18|3.4085
11:13:19|3.4085
11:13:20|3.4093
11:13:21|3.4104
11:13:22|3.41
11:13:23|3.41
11:13:25|3.4098
11:13:26|3.4092
11:13:27|3.4093
11:13:28|3.4104
11:13:29|3.4096
11:13:31|3.4097
11:13:31|3.4097
11:13:33|3.4154
11:13:34|3.4148
11:13:35|3.414
11:13:36|3.4143
11:13:37|3.414
11:13:38|3.4138
11:13:39|3.4136
11:13:40|3.4166
11:13:42|3.4149
11:13:43|3.4146
11:13:44|3.4149
11:13:44|3.415
11:13:45|3.415
11:13:47|3.4215
11:13:47|3.4265
11:13:48|3.4278
11:13:50|3.428
11:13:50|3.4301
11:13:51|3.4282
11:13:52|3.4296
11:13:54|3.4306
11:13:54|3.4313
11:13:55|3.431
11:13:58|3.4293
11:13:58|3.4273
11:14:00|3.4249
11:14:01|3.4253
11:14:01|3.4248
11:14:02|3.4245
11:14:04|3.4263
11:14:06|3.4266
11:14:07|3.431
11:14:08|3.4315
11:14:09|3.4326
11:14:10|3.4339
11:14:12|3.4328
11:14:12|3.4336
11:14:13|3.4332
11:14:15|3.4345
11:14:15|3.4334
11:14:16|3.4333
11:14:18|3.4322
11:14:20|3.4303
11:14:21|3.429
11:14:22|3.4314
11:14:24|3.4314
11:14:25|3.4303
11:14:25|3.4292
11:14:27|3.4307
11:14:28|3.4299
11:14:29|3.4302
11:14:30|3.4283
11:14:31|3.4262
11:14:32|3.4254
11:14:34|3.4257
11:14:34|3.4263
11:14:36|3.4263
11:14:37|3.4275
11:14:39|3.4274
11:14:39|3.4273
11:14:40|3.4264
11:14:41|3.4263
11:14:42|3.4263
11:14:44|3.4261
11:14:45|3.4245
11:14:45|3.424
11:14:46|3.4241
11:14:48|3.4248
11:14:49|3.4232
11:14:50|3.424
11:14:51|3.4244
11:14:52|3.4242
11:14:52|3.4237
11:14:54|3.4237
11:14:55|3.4241
11:14:56|3.4251
11:14:57|3.4241
11:14:58|3.4246
11:14:58|3.4255
11:14:59|3.4276
11:15:00|3.428
11:15:01|3.4255
11:15:03|3.4255
11:15:04|3.4261
11:15:05|3.4253
11:15:06|3.4231
11:15:07|3.4184
11:15:08|3.4189
11:15:09|3.4199
11:15:10|3.4196
11:15:11|3.4197
11:15:13|3.4203
11:15:13|3.419
11:15:15|3.4196
11:15:16|3.4188
11:15:16|3.419
11:15:18|3.4207
11:15:20|3.418
11:15:21|3.4177
11:15:22|3.4172
11:15:23|3.417
11:15:24|3.4182
11:15:24|3.4182
11:15:25|3.4177
11:15:27|3.4171
11:15:27|3.4171
11:15:29|3.4178
11:15:30|3.4169
11:15:31|3.4212
11:15:32|3.4207
11:15:33|3.4213
11:15:34|3.4224
11:15:36|3.4215
11:15:37|3.4216
11:15:38|3.4215
11:15:38|3.421
11:15:39|3.4215
11:15:40|3.4214
11:15:41|3.4214
11:15:42|3.4218
11:15:43|3.4218
11:15:45|3.4226
11:15:45|3.4216
11:15:47|3.422
11:15:47|3.4213
11:15:49|3.4199
11:15:49|3.4198
11:15:51|3.4202
11:15:51|3.4196
11:15:53|3.4186
11:15:53|3.4189
11:15:55|3.4191
11:15:56|3.4184
11:15:57|3.4192
11:15:58|3.4197
11:15:59|3.418
11:16:00|3.4165
11:16:01|3.418
11:16:02|3.4174
11:16:04|3.4168
11:16:05|3.4165
11:16:05|3.4169
11:16:07|3.417
11:16:08|3.4159
11:16:08|3.4159
11:16:09|3.4162
11:16:11|3.4172
11:16:12|3.4167
11:16:14|3.4178
11:16:14|3.4166
11:16:16|3.4168
11:16:17|3.4185
11:16:19|3.4157
11:16:19|3.4158
11:16:20|3.4155
11:16:23|3.4137
11:16:23|3.4138
11:16:24|3.4138
11:16:26|3.4144
11:16:26|3.4117
11:16:27|3.413
11:16:29|3.4142
11:16:30|3.413
11:16:31|3.4113
11:16:32|3.4127
11:16:34|3.4129
11:16:35|3.4126
11:16:36|3.414
11:16:37|3.4142
11:16:38|3.4145
11:16:39|3.4142
11:16:40|3.4146
11:16:41|3.4149
11:16:42|3.4165
11:16:43|3.4171
11:16:44|3.4179
11:16:45|3.4179
11:16:46|3.4168
11:16:48|3.4172
11:16:48|3.4168
11:16:49|3.4168
11:16:50|3.4169
11:16:51|3.4164
11:16:52|3.4161
11:16:53|3.4161
11:16:55|3.4155
11:16:55|3.4148
11:16:56|3.4149
11:16:57|3.4152
11:16:58|3.4152
11:17:00|3.4152
11:17:00|3.4152
11:17:01|3.4152
11:17:02|3.4151
11:17:03|3.4141
11:17:05|3.4139
11:17:06|3.4139
11:17:07|3.414
11:17:08|3.4139
11:17:09|3.413
11:17:10|3.4135
11:17:11|3.4145
11:17:12|3.4144
11:17:13|3.416
11:17:15|3.4158
11:17:17|3.4157
11:17:17|3.4157
11:17:19|3.4164
11:17:20|3.4158
11:17:22|3.4158
11:17:22|3.4158
11:17:23|3.4137
11:17:24|3.4142
11:17:26|3.4142
11:17:26|3.4138
11:17:28|3.4144
11:17:29|3.414
11:17:31|3.4121
11:17:32|3.4128
11:17:33|3.4128
11:17:34|3.4131
11:17:35|3.4134
11:17:36|3.4134
11:17:37|3.4136
11:17:38|3.4138
11:17:39|3.4138
11:17:40|3.4137
11:17:41|3.4138
11:17:43|3.4137
11:17:44|3.4137
11:17:44|3.4138
11:17:45|3.4137
11:17:46|3.4128
11:17:48|3.4124
11:17:48|3.4124
11:17:50|3.4133
11:17:51|3.4145
11:17:52|3.4145
11:17:52|3.4135
11:17:54|3.4136
11:17:55|3.4134
11:17:55|3.4134
11:17:57|3.4148
11:17:58|3.415
11:17:59|3.4146
11:18:00|3.414
11:18:01|3.4147
11:18:02|3.4148
11:18:03|3.4148
11:18:04|3.4148
11:18:06|3.415
11:18:06|3.4152
11:18:08|3.4151
11:18:08|3.4164
11:18:09|3.4164
11:18:10|3.4161
11:18:11|3.4154
11:18:12|3.4138
11:18:14|3.4138
11:18:14|3.4138
11:18:17|3.4138
11:18:18|3.4128
11:18:20|3.4134
11:18:20|3.4134
11:18:22|3.4127
11:18:23|3.4131
11:18:23|3.413
11:18:25|3.4125
11:18:26|3.4125
11:18:26|3.4133
11:18:28|3.4146
11:18:29|3.4144
11:18:30|3.414
11:18:31|3.414
11:18:33|3.414
11:18:34|3.4118
11:18:35|3.4119
11:18:35|3.4119
11:18:37|3.4124
11:18:38|3.4124
11:18:38|3.4121
11:18:40|3.4121
11:18:40|3.4121
11:18:42|3.4121
11:18:43|3.4127
11:18:44|3.4129
11:18:44|3.4129
11:18:46|3.4126
11:18:47|3.4122
11:18:48|3.4121
11:18:49|3.4127
11:18:51|3.4125
11:18:51|3.4124
11:18:52|3.4124
11:18:53|3.4126
11:18:54|3.4121
11:18:55|3.413
11:18:56|3.412
11:18:59|3.4119
11:18:59|3.4121
11:19:01|3.4121
11:19:01|3.412
11:19:02|3.4119
11:19:04|3.412
11:19:05|3.412
11:19:06|3.4135
11:19:07|3.4159
11:19:08|3.4138
11:19:09|3.4129
11:19:10|3.4125
11:19:11|3.4125
11:19:12|3.4134
11:19:13|3.4134
11:19:14|3.4132
11:19:15|3.415
11:19:17|3.4153
11:19:18|3.4154
11:19:18|3.4174
11:19:20|3.4167
11:19:21|3.4166
11:19:21|3.4187
11:19:23|3.4187
11:19:24|3.4192
11:19:25|3.4192
11:19:26|3.4195
11:19:28|3.4199
11:19:29|3.4192
11:19:29|3.4178
11:19:31|3.4178
11:19:31|3.4178
11:19:33|3.4183
11:19:34|3.4186
11:19:35|3.4185
11:19:36|3.4191
11:19:37|3.4197
11:19:39|3.42
11:19:39|3.42
11:19:40|3.4192
11:19:41|3.4161
11:19:42|3.4168
11:19:43|3.4156
11:19:44|3.4154
11:19:45|3.4148
11:19:46|3.4151
11:19:47|3.4181
11:19:48|3.4183
11:19:50|3.4169
11:19:51|3.4173
11:19:52|3.4165
11:19:53|3.4165
11:19:54|3.4164
11:19:56|3.4173
11:19:56|3.4179
11:19:57|3.418
11:19:58|3.4191
11:19:59|3.4191
11:20:00|3.4191
11:20:01|3.4183
11:20:02|3.4179
11:20:03|3.4189
11:20:05|3.4189
11:20:05|3.4189
11:20:06|3.4189
11:20:08|3.4207
11:20:09|3.4195
11:20:09|3.4187
11:20:11|3.419
11:20:12|3.4181
11:20:13|3.418
11:20:14|3.4181
11:20:14|3.4157
11:20:15|3.4156
11:20:16|3.4149
11:20:19|3.4144
11:20:21|3.4143
11:20:22|3.4143
11:20:23|3.4143
11:20:24|3.4151
11:20:26|3.4152
11:20:27|3.4147
11:20:28|3.4142
11:20:28|3.4152
11:20:30|3.4146
11:20:31|3.4126
11:20:32|3.4126
11:20:32|3.4128
11:20:34|3.4127
11:20:35|3.4127
11:20:36|3.4138
11:20:38|3.4136
11:20:38|3.4135
11:20:39|3.4136
11:20:40|3.4144
11:20:41|3.4144
11:20:42|3.4152
11:20:44|3.416
11:20:44|3.4155
11:20:46|3.4175
11:20:47|3.4165
11:20:48|3.4242
11:20:49|3.424
11:20:50|3.4234
11:20:51|3.4233
11:20:52|3.4225
11:20:53|3.4225
11:20:54|3.4223
11:20:55|3.4229
11:20:56|3.423
11:20:58|3.425
11:20:58|3.4263
11:20:59|3.4258
11:21:00|3.4255
11:21:01|3.4256
11:21:03|3.4256
11:21:04|3.4256
11:21:05|3.4253
11:21:05|3.4232
11:21:07|3.4217
11:21:08|3.4207
11:21:09|3.4205
11:21:10|3.4205
11:21:11|3.4205
11:21:12|3.4216
11:21:13|3.4218
11:21:14|3.4172
11:21:15|3.416
11:21:16|3.416
11:21:18|3.4169
11:21:19|3.4168
11:21:20|3.4178
11:21:21|3.4178
11:21:22|3.4178
11:21:23|3.4178
11:21:25|3.4178
11:21:25|3.4179
11:21:26|3.4195
11:21:27|3.4192
11:21:28|3.4206
11:21:29|3.4206
11:21:30|3.4215
11:21:31|3.4209
11:21:33|3.4223
11:21:33|3.4223
11:21:34|3.4204
11:21:35|3.4212
11:21:36|3.4212
11:21:38|3.4212
11:21:39|3.4212
11:21:40|3.4204
11:21:41|3.4205
11:21:41|3.4205
11:21:43|3.4205
11:21:43|3.4212
11:21:45|3.4232
11:21:46|3.4239
11:21:47|3.4232
11:21:49|3.4216
11:21:49|3.4205
11:21:50|3.4208
11:21:51|3.4208
11:21:52|3.4208
11:21:53|3.4214
11:21:54|3.4208
11:21:56|3.4203
11:21:56|3.4203
11:21:57|3.4204
11:21:58|3.4204
11:21:59|3.4189
11:22:00|3.4181
11:22:02|3.4185
11:22:03|3.4194
11:22:04|3.4199
11:22:05|3.4209
11:22:06|3.4209
11:22:07|3.4209
11:22:08|3.4209
11:22:09|3.4209
11:22:10|3.4209
11:22:11|3.4209
11:22:12|3.4209
11:22:13|3.4209
11:22:14|3.4209
11:22:15|3.4205
11:22:16|3.4211
11:22:17|3.4219
11:22:19|3.4204
11:22:21|3.4203
11:22:22|3.4203
11:22:23|3.4204
11:22:24|3.4208
11:22:26|3.4219
11:22:27|3.4229
11:22:28|3.4212
11:22:29|3.4204
11:22:30|3.4206
11:22:31|3.4206
11:22:33|3.4205
11:22:35|3.421
11:22:36|3.421
11:22:36|3.4202
11:22:37|3.4202
11:22:40|3.4188
11:22:40|3.4186
11:22:42|3.4245
11:22:42|3.4243
11:22:44|3.4247
11:22:45|3.4244
11:22:46|3.4249
11:22:47|3.4249
11:22:48|3.425
11:22:49|3.425
11:22:50|3.4242
11:22:51|3.4242
11:22:52|3.4234
11:22:53|3.4231
11:22:54|3.4231
11:22:55|3.4231
11:22:56|3.4227
11:22:57|3.4227
11:22:59|3.4226
11:22:59|3.4215
11:23:00|3.4176
11:23:02|3.4142
11:23:02|3.4142
11:23:03|3.416
11:23:05|3.4173
11:23:06|3.4178
11:23:06|3.4178
11:23:08|3.4166
11:23:09|3.4165
11:23:10|3.4173
11:23:11|3.4164
11:23:12|3.4164
11:23:13|3.4178
11:23:14|3.4225
11:23:15|3.4221
11:23:16|3.4228
11:23:17|3.423
11:23:18|3.4245
11:23:19|3.4249
11:23:21|3.4231
11:23:22|3.4226
11:23:22|3.4226
11:23:23|3.4226
11:23:25|3.4228
11:23:25|3.4231
11:23:27|3.4226
11:23:27|3.423
11:23:29|3.4228
11:23:30|3.4222
11:23:31|3.4206
11:23:32|3.4212
11:23:33|3.4215
11:23:34|3.4221
11:23:35|3.4221
11:23:37|3.4207
11:23:38|3.4208
11:23:38|3.4202
11:23:40|3.4204
11:23:40|3.4196
11:23:41|3.4201
11:23:42|3.4195
11:23:44|3.4198
11:23:45|3.42
11:23:45|3.4206
11:23:46|3.4212
11:23:48|3.4212
11:23:50|3.4209
11:23:50|3.4208
11:23:52|3.4208
11:23:53|3.4225
11:23:53|3.42
11:23:55|3.4198
11:23:56|3.4198
11:23:56|3.4201
11:23:58|3.4205
11:23:58|3.4205
11:23:59|3.4205
11:24:01|3.4199
11:24:02|3.4199
11:24:03|3.4204
11:24:04|3.4208
11:24:05|3.4215
11:24:07|3.4222
11:24:07|3.4204
11:24:08|3.4204
11:24:10|3.4204
11:24:11|3.4202
11:24:11|3.4202
11:24:13|3.4199
11:24:14|3.4199
11:24:15|3.4201
11:24:16|3.4201
11:24:16|3.42
11:24:18|3.4208
11:24:18|3.421
11:24:20|3.421
11:24:21|3.4203
11:24:21|3.4203
11:24:24|3.4202
11:24:24|3.421
11:24:25|3.421
11:24:26|3.4212
11:24:28|3.4213
11:24:29|3.4212
11:24:29|3.4215
11:24:30|3.4215
11:24:32|3.4215
11:24:32|3.4195
11:24:34|3.4199
11:24:34|3.4191
11:24:36|3.4185
11:24:38|3.4182
11:24:39|3.4183
11:24:39|3.4183
11:24:41|3.4178
11:24:42|3.4132
11:24:43|3.4129
11:24:44|3.4125
11:24:46|3.4107
11:24:48|3.413
11:24:48|3.417
11:24:50|3.4171
11:24:51|3.417
11:24:51|3.4175
11:24:52|3.4175
11:24:54|3.4173
11:24:54|3.418
11:24:55|3.418
11:24:57|3.4193
11:24:58|3.4197
11:24:59|3.4193
11:25:00|3.4197
11:25:01|3.4213
11:25:02|3.4214
11:25:03|3.4207
11:25:04|3.4216
11:25:05|3.4211
11:25:06|3.4211
11:25:08|3.421
11:25:09|3.4208
11:25:10|3.4205
11:25:11|3.4206
11:25:12|3.4205
11:25:13|3.4206
11:25:14|3.4211
11:25:15|3.4211
11:25:17|3.4211
11:25:20|3.4222
11:25:22|3.4207
11:25:24|3.419
11:25:25|3.4168
11:25:27|3.4163
11:25:27|3.4171
11:25:28|3.4165
11:25:30|3.4165
11:25:32|3.4166
11:25:32|3.4177
11:25:34|3.4168
11:25:35|3.4167
11:25:36|3.4171
11:25:37|3.4174
11:25:38|3.4158
11:25:38|3.4198
11:25:40|3.4193
11:25:41|3.42
11:25:42|3.4203
11:25:43|3.4203
11:25:44|3.4196
11:25:45|3.4206
11:25:47|3.4206
11:25:47|3.4208
11:25:48|3.422
11:25:49|3.422
11:25:51|3.422
11:25:52|3.4242
11:25:54|3.4225
11:25:55|3.4228
11:25:56|3.4228
11:25:57|3.427
11:25:58|3.4276
11:25:59|3.4277
11:26:00|3.4238
11:26:01|3.4242
11:26:02|3.4253
11:26:03|3.4264
11:26:04|3.4251
11:26:05|3.4252
11:26:07|3.4266
11:26:07|3.4266
11:26:08|3.4264
11:26:09|3.4264
11:26:10|3.4273
11:26:11|3.427
11:26:13|3.4269
11:26:13|3.428
11:26:14|3.4279
11:26:15|3.429
11:26:16|3.428
11:26:17|3.4281
11:26:18|3.4296
11:26:20|3.4295
11:26:20|3.4296
11:26:23|3.4297
11:26:23|3.4299
11:26:25|3.4299
11:26:26|3.4313
11:26:27|3.431
11:26:28|3.4334
11:26:30|3.4315
11:26:31|3.4324
11:26:32|3.4331
11:26:32|3.4333
11:26:33|3.4325
11:26:35|3.4327
11:26:36|3.4327
11:26:37|3.4315
11:26:38|3.4313
11:26:39|3.4312
11:26:39|3.4312
11:26:41|3.4315
11:26:42|3.4305
11:26:43|3.429
11:26:44|3.4298
11:26:45|3.4285
11:26:46|3.4274
11:26:48|3.4273
11:26:49|3.4259
11:26:49|3.427
11:26:51|3.4279
11:26:51|3.4285
11:26:53|3.4284
11:26:54|3.4284
11:26:54|3.4276
11:26:57|3.4297
11:26:58|3.4296
11:26:59|3.4288
11:27:02|3.4282
11:27:03|3.4298
11:27:04|3.43
11:27:05|3.4302
11:27:06|3.4329
11:27:07|3.432
11:27:08|3.432
11:27:10|3.4349
11:27:10|3.4337
11:27:11|3.4378
11:27:13|3.4354
11:27:13|3.4356
11:27:15|3.4365
11:27:16|3.4366
11:27:17|3.4349
11:27:18|3.4346
11:27:20|3.4352
11:27:20|3.4351
11:27:22|3.4354
11:27:24|3.438
11:27:25|3.4385
11:27:25|3.4383
11:27:28|3.4384
11:27:28|3.4396
11:27:29|3.4385
11:27:31|3.4387
11:27:32|3.4391
11:27:33|3.4391
11:27:33|3.4388
11:27:36|3.4386
11:27:36|3.4371
11:27:38|3.4381
11:27:40|3.4345
11:27:40|3.4335
11:27:41|3.4332
11:27:42|3.4332
11:27:44|3.4352
11:27:45|3.4359
11:27:47|3.4358
11:27:48|3.4353
11:27:48|3.4353
11:27:50|3.4356
11:27:51|3.4365
11:27:51|3.4371
11:27:53|3.4374
11:27:54|3.4383
11:27:55|3.44
11:27:56|3.4421
11:27:57|3.4425
11:27:58|3.4424
11:27:59|3.4444
11:28:00|3.4444
11:28:01|3.4436
11:28:02|3.4402
11:28:03|3.4416
11:28:04|3.4426
11:28:05|3.4468
11:28:06|3.447
11:28:07|3.4482
11:28:08|3.448
11:28:09|3.4482
11:28:10|3.4498
11:28:11|3.4497
11:28:12|3.45
11:28:13|3.45
11:28:14|3.45
11:28:15|3.4487
11:28:16|3.4451
11:28:18|3.444
11:28:20|3.4444
11:28:20|3.4449
11:28:21|3.4454
11:28:23|3.4481
11:28:25|3.4486
11:28:27|3.4477
11:28:27|3.4469
11:28:29|3.445
11:28:31|3.445
11:28:32|3.443
11:28:33|3.4444
11:28:34|3.4437
11:28:35|3.442
11:28:37|3.442
11:28:37|3.4424
11:28:38|3.441
11:28:39|3.4436
11:28:41|3.4433
11:28:42|3.444
11:28:43|3.444
11:28:44|3.4443
11:28:46|3.4435
11:28:47|3.4433
11:28:49|3.4433
11:28:49|3.4426
11:28:50|3.4427
11:28:51|3.4429
11:28:52|3.4431
11:28:53|3.4433
11:28:55|3.443
11:28:55|3.4432
11:28:57|3.4432
11:28:58|3.4435
11:28:58|3.4436
11:28:59|3.4444
11:29:00|3.443
11:29:03|3.4431
11:29:04|3.4426
11:29:04|3.4443
11:29:05|3.4458
11:29:07|3.4456
11:29:08|3.4456
11:29:09|3.4474
11:29:10|3.448
11:29:11|3.4472
11:29:12|3.4467
11:29:12|3.4481
11:29:14|3.4475
11:29:15|3.4464
11:29:16|3.4479
11:29:17|3.4492
11:29:18|3.4471
11:29:19|3.4488
11:29:20|3.4497
11:29:21|3.4488
11:29:22|3.4496
11:29:23|3.4529
11:29:25|3.4498
11:29:25|3.4544
11:29:27|3.4532
11:29:28|3.4523
11:29:30|3.4513
11:29:31|3.4527
11:29:31|3.4557
11:29:32|3.4551
11:29:34|3.4551
11:29:35|3.455
11:29:36|3.4534
11:29:37|3.4538
11:29:38|3.4534
11:29:39|3.4533
11:29:41|3.4522
11:29:42|3.4516
11:29:43|3.4515
11:29:44|3.4522
11:29:44|3.4531
11:29:46|3.453
11:29:47|3.4527
11:29:47|3.4519
11:29:49|3.4519
11:29:50|3.4515
11:29:50|3.449
11:29:51|3.4495
11:29:54|3.456
11:29:54|3.4556
11:29:55|3.4553
11:29:56|3.4556
11:29:57|3.4548
11:29:58|3.4548
11:29:59|3.4551
11:30:01|3.4546
11:30:01|3.4527
11:30:03|3.4537
11:30:04|3.4525
11:30:05|3.4542
11:30:06|3.4535
11:30:08|3.452
11:30:08|3.4558
11:30:10|3.4572
11:30:10|3.4569
11:30:11|3.4566
11:30:12|3.4566
11:30:13|3.4558
11:30:15|3.4566
11:30:16|3.4556
11:30:17|3.4544
11:30:18|3.4545
11:30:19|3.4548
11:30:20|3.4548
11:30:21|3.4587
11:30:22|3.4581
11:30:24|3.4579
11:30:26|3.4585
11:30:26|3.4574
11:30:27|3.4575
11:30:28|3.4574
11:30:30|3.4562
11:30:31|3.4561
11:30:31|3.4562
11:30:33|3.4556
11:30:33|3.4559
11:30:35|3.456
11:30:36|3.4556
11:30:37|3.4553
11:30:38|3.4555
11:30:39|3.4554
11:30:40|3.4557
11:30:42|3.4547
11:30:43|3.4546
11:30:44|3.4546
11:30:46|3.4549
11:30:47|3.4546
11:30:48|3.4544
11:30:50|3.4495
11:30:50|3.4487
11:30:52|3.4479
11:30:53|3.4475
11:30:54|3.4478
11:30:55|3.4495
11:30:56|3.448
11:30:57|3.4476
11:30:59|3.448
11:30:59|3.4482
11:31:00|3.4474
11:31:01|3.4474
11:31:02|3.4476
11:31:04|3.4458
11:31:05|3.4444
11:31:06|3.4437
11:31:07|3.4416
11:31:08|3.4415
11:31:08|3.441
11:31:09|3.4398
11:31:10|3.4525
11:31:11|3.4531
11:31:12|3.4505
11:31:15|3.4514
11:31:16|3.451
11:31:16|3.4467
11:31:17|3.4507
11:31:19|3.4498
11:31:20|3.4515
11:31:21|3.4531
11:31:22|3.4506
11:31:23|3.4488
11:31:24|3.4503
11:31:26|3.4502
11:31:28|3.4509
11:31:28|3.4497
11:31:30|3.4497
11:31:31|3.4471
11:31:31|3.4462
11:31:33|3.4458
11:31:34|3.4469
11:31:36|3.4469
11:31:37|3.4469
11:31:38|3.4463
11:31:40|3.447
11:31:40|3.4469
11:31:41|3.4469
11:31:43|3.4472
11:31:44|3.4477
11:31:45|3.4478
11:31:46|3.4485
11:31:47|3.4517
11:31:48|3.4527
11:31:49|3.4525
11:31:50|3.4533
11:31:51|3.4545
11:31:52|3.4548
11:31:53|3.4548
11:31:54|3.4548
11:31:56|3.4581
11:31:57|3.4576
11:31:57|3.4578
11:31:59|3.459
11:31:59|3.4601
11:32:01|3.4591
11:32:01|3.4587
11:32:03|3.4633
11:32:04|3.4655
11:32:04|3.4625
11:32:06|3.4613
11:32:07|3.461
11:32:08|3.4643
11:32:09|3.4642
11:32:10|3.4653
11:32:11|3.4642
11:32:12|3.4651
11:32:13|3.4656
11:32:14|3.4632
11:32:15|3.4646
11:32:16|3.4662
11:32:17|3.4677
11:32:19|3.4697
11:32:20|3.4705
11:32:20|3.477
11:32:22|3.4771
11:32:22|3.4792
11:32:23|3.4798
11:32:24|3.4814
11:32:27|3.4782
11:32:29|3.4809
11:32:29|3.4781
11:32:30|3.4774
11:32:31|3.4772
11:32:33|3.4775
11:32:33|3.476
11:32:35|3.4753
11:32:36|3.4747
11:32:38|3.474
11:32:39|3.473
11:32:39|3.47
11:32:40|3.4693
11:32:42|3.468
11:32:42|3.469
11:32:44|3.4673
11:32:45|3.4676
11:32:47|3.4681
11:32:48|3.4682
11:32:49|3.4688
11:32:50|3.4689
11:32:51|3.4682
11:32:52|3.4681
11:32:53|3.4694
11:32:54|3.4696
11:32:55|3.4691
11:32:56|3.4674
11:32:57|3.4668
11:32:58|3.4698
11:33:00|3.4675
11:33:00|3.4676
11:33:01|3.4659
11:33:03|3.465
11:33:04|3.4644
11:33:04|3.4617
11:33:06|3.4629
11:33:07|3.4636
11:33:07|3.4642
11:33:08|3.4646
11:33:10|3.4644
11:33:11|3.4652
11:33:11|3.4669
11:33:13|3.4646
11:33:14|3.4642
11:33:15|3.4651
11:33:15|3.4663
11:33:17|3.4689
11:33:18|3.468
11:33:19|3.468
11:33:20|3.4648
11:33:21|3.4631
11:33:22|3.4618
11:33:23|3.4633
11:33:24|3.4635
11:33:25|3.4625
11:33:26|3.4619
11:33:27|3.4613
11:33:28|3.4574
11:33:29|3.458
11:33:30|3.4573
11:33:32|3.4565
11:33:33|3.4567
11:33:34|3.4578
11:33:35|3.458
11:33:37|3.4575
11:33:38|3.4592
11:33:39|3.4577
11:33:40|3.4599
11:33:41|3.4575
11:33:42|3.4604
11:33:43|3.4616
11:33:44|3.4616
11:33:45|3.4605
11:33:47|3.4588
11:33:47|3.4578
11:33:48|3.4582
11:33:49|3.4591
11:33:51|3.4585
11:33:52|3.4583
11:33:52|3.4574
11:33:53|3.4576
11:33:54|3.4576
11:33:56|3.4584
11:33:57|3.4572
11:33:58|3.4577
11:33:59|3.4563
11:34:00|3.4568
11:34:01|3.4568
11:34:02|3.458
11:34:03|3.4581
11:34:04|3.4572
11:34:05|3.4562
11:34:06|3.4564
11:34:07|3.4554
11:34:09|3.455
11:34:09|3.4548
11:34:11|3.4521
11:34:11|3.4518
11:34:12|3.4515
11:34:13|3.4516
11:34:14|3.4507
11:34:15|3.4502
11:34:16|3.4511
11:34:18|3.4504
11:34:19|3.45
11:34:20|3.4501
11:34:21|3.449
11:34:22|3.4488
11:34:22|3.4473
11:34:24|3.4481
11:34:25|3.4472
11:34:26|3.4483
11:34:28|3.4492
11:34:29|3.4497
11:34:29|3.45
11:34:31|3.4493
11:34:32|3.4493
11:34:33|3.4497
11:34:35|3.4501
11:34:36|3.4502
11:34:37|3.4489
11:34:38|3.4495
11:34:38|3.4491
11:34:39|3.4506
11:34:42|3.4499
11:34:42|3.4489
11:34:44|3.4487
11:34:44|3.4495
11:34:45|3.4489
11:34:47|3.4488
11:34:48|3.4457
11:34:49|3.4467
11:34:50|3.4455
11:34:52|3.4451
11:34:54|3.4442
11:34:54|3.4412
11:34:55|3.4434
11:34:56|3.4446
11:34:58|3.4436
11:34:59|3.4441
11:35:00|3.4447
11:35:00|3.4453
11:35:02|3.4458
11:35:03|3.4452
11:35:04|3.4448
11:35:04|3.4456
11:35:05|3.4451
11:35:07|3.4445
11:35:08|3.4478
11:35:08|3.4491
11:35:10|3.446
11:35:11|3.4454
11:35:12|3.4454
11:35:13|3.4473
11:35:14|3.448
11:35:15|3.4467
11:35:17|3.4466
11:35:17|3.4469
11:35:18|3.4464
11:35:19|3.4458
11:35:20|3.4442
11:35:22|3.4433
11:35:22|3.4436
11:35:24|3.444
11:35:24|3.4461
11:35:26|3.4449
11:35:26|3.4468
11:35:27|3.4425
11:35:29|3.4439
11:35:30|3.449
11:35:31|3.4488
11:35:33|3.4491
11:35:34|3.4512
11:35:35|3.4512
11:35:36|3.4537
11:35:37|3.4537
11:35:38|3.4504
11:35:39|3.449
11:35:40|3.452
11:35:41|3.4524
11:35:42|3.4528
11:35:43|3.4506
11:35:44|3.4503
11:35:45|3.4515
11:35:46|3.4513
11:35:48|3.4485
11:35:49|3.4463
11:35:50|3.4464
11:35:51|3.4458
11:35:52|3.4465
11:35:53|3.4469
11:35:54|3.4468
11:35:55|3.4462
11:35:56|3.4468
11:35:58|3.443
11:35:59|3.4441
11:35:59|3.4442
11:36:00|3.4446
11:36:02|3.4458
11:36:02|3.4468
11:36:03|3.4468
11:36:04|3.4465
11:36:05|3.4463
11:36:08|3.4482
11:36:08|3.4484
11:36:10|3.4488
11:36:11|3.4488
11:36:12|3.448
11:36:13|3.4476
11:36:14|3.4464
11:36:15|3.4458
11:36:16|3.4461
11:36:17|3.4469
11:36:18|3.4469
11:36:19|3.4461
11:36:20|3.4452
11:36:21|3.4441
11:36:22|3.4445
11:36:24|3.4453
11:36:24|3.445
11:36:25|3.4437
11:36:26|3.4446
11:36:27|3.4446
11:36:29|3.4439
11:36:29|3.4435
11:36:31|3.4423
11:36:33|3.4425
11:36:34|3.4427
11:36:35|3.4428
11:36:37|3.4438
11:36:38|3.4415
11:36:39|3.4414
11:36:40|3.4419
11:36:42|3.4436
11:36:43|3.4438
11:36:44|3.4444
11:36:45|3.446
11:36:46|3.4453
11:36:47|3.4456
11:36:48|3.4457
11:36:50|3.4444
11:36:50|3.4441
11:36:51|3.4449
11:36:53|3.4446
11:36:54|3.4451
11:36:54|3.4459
11:36:55|3.4455
11:36:56|3.445
11:36:58|3.4449
11:36:59|3.4435
11:37:01|3.4445
11:37:01|3.4464
11:37:02|3.4472
11:37:03|3.446
11:37:05|3.4475
11:37:06|3.4486
11:37:06|3.4486
11:37:08|3.4486
11:37:08|3.4474
11:37:10|3.4474
11:37:11|3.4486
11:37:12|3.4484
11:37:13|3.4481
11:37:14|3.4486
11:37:15|3.4476
11:37:17|3.4476
11:37:17|3.4478
11:37:18|3.4481
11:37:19|3.4485
11:37:21|3.4488
11:37:21|3.4493
11:37:23|3.4488
11:37:23|3.4491
11:37:24|3.4496
11:37:26|3.4502
11:37:26|3.4491
11:37:28|3.4481
11:37:28|3.449
11:37:31|3.4487
11:37:32|3.4468
11:37:34|3.4455
11:37:35|3.4458
11:37:36|3.4454
11:37:36|3.4449
11:37:38|3.4441
11:37:38|3.4478
11:37:41|3.4488
11:37:41|3.4494
11:37:42|3.4496
11:37:43|3.4487
11:37:45|3.4483
11:37:45|3.4483
11:37:46|3.4489
11:37:48|3.4486
11:37:49|3.4471
11:37:51|3.4467
11:37:51|3.4469
11:37:52|3.4469
11:37:53|3.4467
11:37:55|3.4481
11:37:56|3.4489
11:37:57|3.4489
11:37:58|3.4489
11:37:59|3.4479
11:38:01|3.4482
11:38:01|3.448
11:38:03|3.4485
11:38:04|3.4463
11:38:04|3.4456
11:38:05|3.4456
11:38:07|3.4456
11:38:08|3.4452
11:38:08|3.4447
11:38:09|3.4447
11:38:10|3.4461
11:38:12|3.4465
11:38:14|3.4456
11:38:15|3.4457
11:38:16|3.4457
11:38:16|3.4462
11:38:17|3.4454
11:38:18|3.4478
11:38:20|3.4478
11:38:20|3.4465
11:38:21|3.4466
11:38:23|3.4466
11:38:24|3.4466
11:38:24|3.4462
11:38:25|3.4451
11:38:27|3.4451
11:38:28|3.4444
11:38:28|3.4446
11:38:29|3.4446
11:38:31|3.4445
11:38:33|3.4432
11:38:34|3.4433
11:38:35|3.4435
11:38:36|3.4435
11:38:37|3.4432
11:38:39|3.4432
11:38:39|3.4432
11:38:41|3.444
11:38:42|3.4445
11:38:43|3.445
11:38:45|3.4448
11:38:46|3.4447
11:38:47|3.4447
11:38:48|3.4447
11:38:49|3.4434
11:38:50|3.4437
11:38:51|3.4434
11:38:52|3.4441
11:38:53|3.4435
11:38:54|3.4437
11:38:55|3.4434
11:38:56|3.4434
11:38:58|3.4423
11:38:59|3.4434
11:39:00|3.4432
11:39:01|3.4438
11:39:02|3.4431
11:39:03|3.4434
11:39:04|3.4434
11:39:05|3.4439
11:39:07|3.4427
11:39:08|3.442
11:39:08|3.4422
11:39:10|3.4429
11:39:10|3.4433
11:39:12|3.4434
11:39:13|3.4432
11:39:14|3.4438
11:39:15|3.4436
11:39:16|3.4431
11:39:18|3.4511
11:39:19|3.4491
11:39:19|3.4485
11:39:21|3.4485
11:39:22|3.4474
11:39:23|3.4467
11:39:24|3.4477
11:39:25|3.4479
11:39:26|3.4479
11:39:27|3.4478
11:39:29|3.4478
11:39:29|3.4478
11:39:30|3.4488
11:39:32|3.4482
11:39:34|3.4478
11:39:35|3.4485
11:39:36|3.4478
11:39:37|3.4482
11:39:38|3.4482
11:39:38|3.4489
11:39:40|3.4496
11:39:41|3.4495
11:39:43|3.4503
11:39:43|3.4473
11:39:44|3.4473
11:39:46|3.4478
11:39:47|3.4485
11:39:48|3.4485
11:39:49|3.4495
11:39:50|3.4488
11:39:52|3.4482
11:39:52|3.4483
11:39:53|3.4492
11:39:55|3.4492
11:39:56|3.4495
11:39:57|3.4496
11:39:58|3.4494
11:39:59|3.45
11:40:00|3.4493
11:40:01|3.4481
11:40:02|3.4478
11:40:03|3.4485
11:40:05|3.4485
11:40:06|3.4473
11:40:07|3.4463
11:40:08|3.4449
11:40:09|3.4452
11:40:10|3.4453
11:40:10|3.4457
11:40:12|3.4454
11:40:13|3.4458
11:40:13|3.4477
11:40:15|3.4484
11:40:16|3.4484
11:40:17|3.4483
11:40:19|3.4488
11:40:19|3.4487
11:40:20|3.4488
11:40:21|3.4495
11:40:22|3.4497
11:40:23|3.4505
11:40:24|3.4506
11:40:26|3.4493
11:40:26|3.4491
11:40:27|3.4489
11:40:29|3.4473
11:40:30|3.4472
11:40:31|3.4475
11:40:31|3.4473
11:40:32|3.4472
11:40:35|3.4483
11:40:36|3.4494
11:40:38|3.4503
11:40:38|3.4495
11:40:40|3.4489
11:40:42|3.4488
11:40:43|3.4476
11:40:44|3.4476
11:40:45|3.4476
11:40:46|3.4476
11:40:47|3.4468
11:40:48|3.4475
11:40:49|3.4481
11:40:50|3.4484
11:40:51|3.449
11:40:52|3.449
11:40:54|3.4481
11:40:54|3.4487
11:40:55|3.4487
11:40:57|3.4484
11:40:58|3.4482
11:40:58|3.4477
11:41:00|3.4479
11:41:00|3.4478
11:41:01|3.4484
11:41:03|3.4484
11:41:04|3.4484
11:41:05|3.4484
11:41:07|3.4493
11:41:07|3.4485
11:41:08|3.4484
11:41:10|3.45
11:41:11|3.4508
11:41:12|3.4505
11:41:12|3.4505
11:41:14|3.4516
11:41:15|3.4516
11:41:15|3.451
11:41:16|3.4521
11:41:18|3.4554
11:41:19|3.4545
11:41:20|3.4545
11:41:21|3.4545
11:41:22|3.454
11:41:23|3.4536
11:41:24|3.4536
11:41:25|3.4536
11:41:26|3.4538
11:41:27|3.4538
11:41:29|3.4538
11:41:29|3.4538
11:41:30|3.454
11:41:31|3.4535
11:41:33|3.4535
11:41:33|3.4522
11:41:34|3.4522
11:41:36|3.4515
11:41:37|3.4509
11:41:39|3.4521
11:41:40|3.4521
11:41:41|3.4509
11:41:43|3.4501
11:41:43|3.4494
11:41:45|3.4494
11:41:46|3.4489
11:41:47|3.4509
11:41:48|3.4517
11:41:49|3.4512
11:41:51|3.4511
11:41:52|3.4511
11:41:54|3.4505
11:41:55|3.4508
11:41:55|3.4497
11:41:57|3.4497
11:41:58|3.4501
11:41:59|3.4489
11:42:00|3.4489
11:42:01|3.4493
11:42:02|3.4498
11:42:03|3.4483
11:42:04|3.4482
11:42:05|3.4488
11:42:06|3.4488
11:42:07|3.4492
11:42:09|3.4492
11:42:09|3.4492
11:42:10|3.4492
11:42:11|3.4486
11:42:12|3.4486
11:42:13|3.4491
11:42:14|3.4493
11:42:15|3.4493
11:42:17|3.4521
11:42:17|3.4512
11:42:18|3.4522
11:42:19|3.4522
11:42:20|3.4546
11:42:21|3.4545
11:42:22|3.4545
11:42:23|3.4545
11:42:25|3.4538
11:42:25|3.4532
11:42:26|3.4532
11:42:27|3.4534
11:42:29|3.4524
11:42:30|3.4524
11:42:31|3.4517
11:42:31|3.4517
11:42:32|3.4517
11:42:34|3.4514
11:42:35|3.4524
11:42:36|3.4524
11:42:37|3.4513
11:42:38|3.451
11:42:39|3.451
11:42:40|3.4519
11:42:41|3.4521
11:42:42|3.4526
11:42:43|3.4533
11:42:44|3.4533
11:42:45|3.4533
11:42:46|3.4523
11:42:48|3.455
11:42:48|3.4565
11:42:50|3.4539
11:42:51|3.4535
11:42:52|3.4543
11:42:53|3.4543
11:42:54|3.4549
11:42:55|3.4548
11:42:56|3.4548
11:42:58|3.4552
11:42:58|3.4541
11:42:59|3.454
11:43:01|3.4539
11:43:02|3.4534
11:43:03|3.4543
11:43:04|3.4539
11:43:05|3.4542
11:43:06|3.4565
11:43:07|3.4566
11:43:09|3.4564
11:43:09|3.4566
11:43:11|3.4563
11:43:11|3.4564
11:43:13|3.4568
11:43:14|3.4551
11:43:14|3.4565
11:43:15|3.4566
11:43:16|3.4567
11:43:18|3.4555
11:43:19|3.4555
11:43:20|3.4555
11:43:21|3.4564
11:43:23|3.4587
11:43:24|3.4593
11:43:25|3.4593
11:43:26|3.4603
11:43:26|3.4606
11:43:27|3.4605
11:43:29|3.4603
11:43:30|3.4609
11:43:30|3.4628
11:43:31|3.4639
11:43:32|3.4642
11:43:34|3.464
11:43:35|3.463
11:43:37|3.464
11:43:39|3.4644
11:43:39|3.4648
11:43:41|3.4648
11:43:41|3.464
11:43:42|3.4645
11:43:43|3.4646
11:43:44|3.4646
11:43:45|3.4651
11:43:47|3.4651
11:43:47|3.4637
11:43:49|3.4629
11:43:50|3.4631
11:43:50|3.462
11:43:52|3.4616
11:43:53|3.4636
11:43:54|3.4619
11:43:55|3.4611
11:43:56|3.4615
11:43:57|3.4612
11:43:58|3.4601
11:43:59|3.46
11:44:00|3.4579
11:44:02|3.4595
11:44:03|3.4584
11:44:04|3.4599
11:44:05|3.4606
11:44:06|3.4607
11:44:06|3.4607
11:44:08|3.4611
11:44:08|3.4619
11:44:09|3.4628
11:44:10|3.4628
11:44:12|3.4636
11:44:13|3.4658
11:44:14|3.4657
11:44:16|3.4655
11:44:16|3.465
11:44:17|3.4642
11:44:19|3.4643
11:44:20|3.4648
11:44:21|3.4638
11:44:22|3.4636
11:44:22|3.4644
11:44:24|3.4644
11:44:24|3.4664
11:44:25|3.4664
11:44:26|3.4658
11:44:28|3.4645
11:44:29|3.4639
11:44:30|3.4637
11:44:31|3.4637
11:44:32|3.4641
11:44:33|3.4644
11:44:34|3.4644
11:44:35|3.4644
11:44:36|3.4658
11:44:38|3.4658
11:44:39|3.4679
11:44:40|3.4694
11:44:41|3.4675
11:44:42|3.4675
11:44:43|3.4675
11:44:44|3.4675
11:44:45|3.4675
11:44:47|3.4683
11:44:47|3.4683
11:44:48|3.4683
11:44:49|3.4683
11:44:51|3.4683
11:44:52|3.4675
11:44:53|3.4669
11:44:54|3.4668
11:44:55|3.4662
11:44:56|3.4662
11:44:57|3.4672
11:44:58|3.4672
11:44:59|3.4672
11:45:00|3.4678
11:45:02|3.468
11:45:03|3.466
11:45:04|3.4658
11:45:05|3.4669
11:45:06|3.4666
11:45:07|3.4666
11:45:08|3.4654
11:45:09|3.4654
11:45:10|3.4628
11:45:11|3.4615
11:45:12|3.4601
11:45:13|3.459
11:45:14|3.4586
11:45:15|3.4601
11:45:17|3.4601
11:45:17|3.4594
11:45:18|3.4588
11:45:19|3.4589
11:45:20|3.4575
11:45:21|3.4575
11:45:23|3.4586
11:45:23|3.4604
11:45:25|3.4602
11:45:25|3.4613
11:45:26|3.4611
11:45:27|3.4603
11:45:28|3.4603
11:45:29|3.4599
11:45:30|3.4594
11:45:32|3.4594
11:45:33|3.4593
11:45:33|3.4583
11:45:34|3.4583
11:45:35|3.4583
11:45:38|3.4598
11:45:38|3.4597
11:45:40|3.4591
11:45:40|3.4585
11:45:42|3.4583
11:45:43|3.4583
11:45:44|3.4579
11:45:46|3.4586
11:45:47|3.4589
11:45:48|3.4584
11:45:49|3.4587
11:45:50|3.4587
11:45:51|3.4576
11:45:52|3.456
11:45:53|3.456
11:45:54|3.4559
11:45:55|3.4555
11:45:56|3.4558
11:45:58|3.4558
11:45:59|3.4558
11:45:59|3.4555
11:46:01|3.4546
11:46:02|3.4565
11:46:03|3.4553
11:46:05|3.4559
11:46:05|3.4562
11:46:06|3.4562
11:46:08|3.4562
11:46:09|3.456
11:46:10|3.457
11:46:11|3.4561
11:46:12|3.4563
11:46:13|3.4562
11:46:13|3.4558
11:46:15|3.456
11:46:16|3.4569
11:46:17|3.4557
11:46:18|3.4551
11:46:19|3.4522
11:46:20|3.4544
11:46:22|3.4544
11:46:22|3.4559
11:46:23|3.4583
11:46:25|3.4583
11:46:26|3.4584
11:46:27|3.4579
11:46:28|3.4586
11:46:29|3.4588
11:46:31|3.4573
11:46:32|3.4573
11:46:33|3.4573
11:46:34|3.4567
11:46:36|3.4551
11:46:36|3.4568
11:46:38|3.4556
11:46:39|3.457
11:46:40|3.4566
11:46:41|3.4566
11:46:42|3.4563
11:46:43|3.456
11:46:44|3.4556
11:46:45|3.457
11:46:47|3.4567
11:46:47|3.4567
11:46:49|3.4569
11:46:49|3.4569
11:46:51|3.4574
11:46:51|3.4575
11:46:52|3.4559
11:46:54|3.4577
11:46:55|3.4574
11:46:55|3.4578
11:46:57|3.4578
11:46:59|3.4564
11:47:00|3.4577
11:47:01|3.4567
11:47:01|3.4554
11:47:03|3.4559
11:47:03|3.4554
11:47:04|3.4552
11:47:05|3.4553
11:47:07|3.4559
11:47:08|3.4557
11:47:09|3.4557
11:47:10|3.4557
11:47:11|3.4559
11:47:11|3.4559
11:47:13|3.4555
11:47:13|3.455
11:47:15|3.4549
11:47:16|3.4552
11:47:17|3.4551
11:47:18|3.4553
11:47:19|3.4553
11:47:20|3.4546
11:47:21|3.4556
11:47:22|3.4538
11:47:23|3.4554
11:47:24|3.4549
11:47:25|3.4545
11:47:26|3.4585
11:47:27|3.4585
11:47:28|3.4585
11:47:29|3.4578
11:47:31|3.4579
11:47:31|3.4601
11:47:32|3.4662
11:47:34|3.4664
11:47:35|3.4653
11:47:35|3.4648
11:47:36|3.4659
11:47:38|3.4656
11:47:39|3.4657
11:47:40|3.4668
11:47:42|3.466
11:47:43|3.4671
11:47:44|3.4695
11:47:45|3.47
11:47:47|3.4696
11:47:48|3.4693
11:47:49|3.471
11:47:50|3.4732
11:47:52|3.4734
11:47:53|3.4737
11:47:53|3.4734
11:47:54|3.4734
11:47:55|3.4751
11:47:56|3.4769
11:47:58|3.4772
11:47:59|3.4764
11:48:01|3.4763
11:48:02|3.4751
11:48:02|3.4722
11:48:03|3.4725
11:48:05|3.4716
11:48:06|3.4697
11:48:06|3.4692
11:48:08|3.4703
11:48:10|3.4706
11:48:11|3.4715
11:48:11|3.4748
11:48:12|3.475
11:48:14|3.4772
11:48:15|3.4772
11:48:15|3.4772
11:48:16|3.4991
11:48:17|3.5022
11:48:19|3.5179
11:48:19|3.52
11:48:20|3.5208
11:48:21|3.5273
11:48:23|3.5224
11:48:23|3.5336
11:48:25|3.534
11:48:26|3.5379
11:48:27|3.5329
11:48:27|3.5255
11:48:29|3.5219
11:48:29|3.5202
11:48:30|3.516
11:48:32|3.5129
11:48:33|3.514
11:48:34|3.5156
11:48:35|3.5148
11:48:35|3.5147
11:48:38|3.5118
11:48:38|3.5136
11:48:41|3.513
11:48:41|3.5133
11:48:43|3.5131
11:48:43|3.5135
11:48:44|3.5148
11:48:46|3.5141
11:48:47|3.509
11:48:48|3.5116
11:48:48|3.5175
11:48:50|3.5172
11:48:51|3.52
11:48:52|3.5231
11:48:54|3.5183
11:48:54|3.5156
11:48:55|3.5118
11:48:57|3.512
11:48:58|3.5158
11:48:59|3.5152
11:49:00|3.5162
11:49:01|3.5148
11:49:03|3.515
11:49:04|3.5134
11:49:05|3.5137
11:49:05|3.5152
11:49:07|3.5153
11:49:08|3.5159
11:49:09|3.5151
11:49:10|3.5148
11:49:11|3.5098
11:49:12|3.511
11:49:13|3.5142
11:49:13|3.5128
11:49:15|3.5128
11:49:16|3.5121
11:49:17|3.5121
11:49:18|3.5084
11:49:19|3.5142
11:49:20|3.5126
11:49:21|3.5122
11:49:22|3.5108
11:49:23|3.5097
11:49:25|3.5087
11:49:25|3.5082
11:49:27|3.507
11:49:28|3.505
11:49:28|3.5059
11:49:29|3.5042
11:49:30|3.5044
11:49:32|3.5048
11:49:32|3.5061
11:49:33|3.5048
11:49:34|3.5064
11:49:35|3.5068
11:49:36|3.5064
11:49:37|3.5085
11:49:39|3.5089
11:49:40|3.5107
11:49:42|3.5104
11:49:43|3.5109
11:49:44|3.5107
11:49:45|3.508
11:49:46|3.5124
11:49:47|3.5106
11:49:49|3.5139
11:49:50|3.5139
11:49:51|3.5121
11:49:52|3.5094
11:49:52|3.5093
11:49:54|3.5066
11:49:55|3.5063
11:49:56|3.5063
11:49:57|3.5034
11:49:58|3.5035
11:49:59|3.5048
11:50:00|3.5047
11:50:01|3.5045
11:50:02|3.5026
11:50:03|3.5011
11:50:04|3.5012
11:50:05|3.5007
11:50:07|3.5015
11:50:08|3.5
11:50:09|3.5007
11:50:10|3.4993
11:50:11|3.4998
11:50:12|3.5
11:50:13|3.4995
11:50:14|3.4996
11:50:15|3.4994
11:50:16|3.4999
11:50:17|3.4992
11:50:18|3.4988
11:50:19|3.4992
11:50:20|3.4993
11:50:21|3.5078
11:50:22|3.5068
11:50:23|3.5072
11:50:24|3.5074
11:50:26|3.5102
11:50:27|3.5102
11:50:27|3.5097
11:50:29|3.5092
11:50:29|3.5099
11:50:30|3.5118
11:50:32|3.511
11:50:33|3.5145
11:50:34|3.5113
11:50:35|3.5114
11:50:36|3.5124
11:50:37|3.5135
11:50:38|3.5127
11:50:39|3.5123
11:50:40|3.5137
11:50:41|3.5135
11:50:42|3.5125
11:50:43|3.511
11:50:45|3.5101
11:50:47|3.5098
11:50:48|3.5133
11:50:48|3.5136
11:50:50|3.5116
11:50:51|3.5121
11:50:52|3.5117
11:50:53|3.5109
11:50:53|3.5119
11:50:54|3.5118
11:50:56|3.5122
11:50:57|3.5095
11:50:57|3.5102
11:50:59|3.509
11:51:00|3.5077
11:51:01|3.5066
11:51:02|3.5018
11:51:04|3.5032
11:51:04|3.5034
11:51:06|3.502
11:51:06|3.5027
11:51:08|3.5036
11:51:09|3.503
11:51:09|3.5037
11:51:11|3.5057
11:51:12|3.5067
11:51:13|3.5091
11:51:14|3.5064
11:51:15|3.505
11:51:16|3.505
11:51:17|3.5036
11:51:18|3.5035
11:51:19|3.5013
11:51:20|3.5024
11:51:22|3.5029
11:51:22|3.5051
11:51:23|3.5046
11:51:25|3.5026
11:51:25|3.504
11:51:26|3.5051
11:51:27|3.5067
11:51:29|3.5053
11:51:29|3.5033
11:51:30|3.5051
11:51:31|3.5065
11:51:32|3.5059
11:51:33|3.5057
11:51:35|3.5065
11:51:36|3.5068
11:51:36|3.5064
11:51:37|3.5056
11:51:38|3.5036
11:51:39|3.504
11:51:40|3.504
11:51:42|3.5053
11:51:44|3.505
11:51:45|3.5048
11:51:47|3.506
11:51:47|3.5068
11:51:48|3.5065
11:51:50|3.5043
11:51:51|3.5057
11:51:52|3.5055
11:51:53|3.5046
11:51:54|3.5046
11:51:55|3.5061
11:51:57|3.5051
11:51:58|3.5051
11:51:59|3.5047
11:52:00|3.5046
11:52:01|3.5123
11:52:02|3.5151
11:52:04|3.5166
11:52:05|3.5181
11:52:05|3.5193
11:52:07|3.5198
11:52:07|3.5201
11:52:09|3.5249
11:52:10|3.524
11:52:11|3.5216
11:52:12|3.5211
11:52:13|3.5192
11:52:14|3.5204
11:52:15|3.5218
11:52:16|3.5223
11:52:17|3.5218
11:52:18|3.5236
11:52:20|3.5233
11:52:20|3.5235
11:52:21|3.5217
11:52:23|3.5233
11:52:23|3.5271
11:52:24|3.5281
11:52:26|3.529
11:52:26|3.5277
11:52:28|3.5275
11:52:29|3.5266
11:52:29|3.5247
11:52:31|3.5225
11:52:32|3.5261
11:52:33|3.5261
11:52:34|3.5259
11:52:35|3.5243
11:52:36|3.5234
11:52:37|3.5211
11:52:38|3.5221
11:52:39|3.5224
11:52:40|3.5205
11:52:41|3.5196
11:52:42|3.5201
11:52:43|3.5201
11:52:44|3.5192
11:52:46|3.5199
11:52:46|3.5221
11:52:48|3.523
11:52:49|3.5233
11:52:50|3.5201
11:52:51|3.5208
11:52:52|3.5228
11:52:53|3.5253
11:52:54|3.5252
11:52:55|3.5265
11:52:56|3.5218
11:52:57|3.5216
11:52:58|3.5223
11:52:59|3.5212
11:53:01|3.5209
11:53:01|3.5221
11:53:03|3.5195
11:53:04|3.5227
11:53:05|3.5249
11:53:06|3.5267
11:53:07|3.5252
11:53:08|3.5248
11:53:09|3.5256
11:53:10|3.5247
11:53:12|3.5247
11:53:12|3.525
11:53:13|3.5249
11:53:14|3.5249
11:53:16|3.5249
11:53:16|3.5263
11:53:17|3.5314
11:53:18|3.5327
11:53:19|3.5354
11:53:20|3.537
11:53:22|3.541
11:53:23|3.5424
11:53:24|3.5418
11:53:25|3.5401
11:53:26|3.5431
11:53:27|3.5418
11:53:27|3.5413
11:53:29|3.5388
11:53:30|3.5394
11:53:31|3.5372
11:53:32|3.5374
11:53:33|3.5356
11:53:34|3.5361
11:53:35|3.5346
11:53:37|3.534
11:53:37|3.5346
11:53:39|3.5341
11:53:40|3.5336
11:53:41|3.5333
11:53:41|3.5356
11:53:43|3.5351
11:53:44|3.5337
11:53:45|3.5355
11:53:47|3.5326
11:53:48|3.5328
11:53:49|3.5336
11:53:50|3.5329
11:53:50|3.5325
11:53:51|3.5326
11:53:53|3.5369
11:53:53|3.5341
11:53:54|3.5315
11:53:57|3.5298
11:53:58|3.5305
11:53:58|3.53
11:53:59|3.5304
11:54:01|3.5312
11:54:02|3.5297
11:54:02|3.5301
11:54:04|3.5314
11:54:04|3.5332
11:54:06|3.5342
11:54:07|3.5337
11:54:08|3.532
11:54:09|3.533
11:54:10|3.5324
11:54:11|3.5342
11:54:12|3.5372
11:54:13|3.5373
11:54:14|3.5354
11:54:15|3.5364
11:54:16|3.5366
11:54:17|3.5368
11:54:18|3.5373
11:54:19|3.5381
11:54:21|3.5376
11:54:21|3.538
11:54:23|3.5381
11:54:24|3.5392
11:54:25|3.5404
11:54:26|3.541
11:54:27|3.5408
11:54:28|3.5404
11:54:29|3.5414
11:54:30|3.5408
11:54:31|3.5387
11:54:32|3.5406
11:54:33|3.5378
11:54:34|3.538
11:54:36|3.5377
11:54:36|3.537
11:54:38|3.537
11:54:39|3.5367
11:54:39|3.5375
11:54:41|3.5374
11:54:42|3.5369
11:54:43|3.5369
11:54:44|3.5366
11:54:45|3.537
11:54:46|3.5379
11:54:48|3.5386
11:54:48|3.5385
11:54:50|3.5386
11:54:50|3.5386
11:54:52|3.539
11:54:52|3.5387
11:54:53|3.5395
11:54:55|3.5412
11:54:56|3.54
11:54:57|3.5411
11:54:59|3.5412
11:54:59|3.5412
11:55:01|3.5399
11:55:02|3.54
11:55:03|3.5368
11:55:04|3.5373
11:55:05|3.537
11:55:07|3.5373
11:55:08|3.5344
11:55:08|3.5345
11:55:10|3.5346
11:55:11|3.534
11:55:11|3.5325
11:55:13|3.5333
11:55:13|3.5346
11:55:15|3.5343
11:55:15|3.5341
11:55:17|3.5344
11:55:18|3.5346
11:55:19|3.534
11:55:20|3.5346
11:55:21|3.5345
11:55:22|3.5354
11:55:23|3.5343
11:55:24|3.5336
11:55:25|3.5336
11:55:26|3.5335
11:55:27|3.5335
11:55:28|3.5304
11:55:30|3.533
11:55:31|3.5324
11:55:31|3.5336
11:55:33|3.5354
11:55:33|3.5351
11:55:35|3.5346
11:55:37|3.5345
11:55:37|3.5339
11:55:38|3.5353
11:55:40|3.5385
11:55:41|3.5385
11:55:42|3.5381
11:55:43|3.5388
11:55:44|3.5398
11:55:45|3.5406
11:55:46|3.5409
11:55:48|3.5406
11:55:48|3.5383
11:55:50|3.538
11:55:51|3.5405
11:55:52|3.5399
11:55:53|3.5403
11:55:54|3.5397
11:55:55|3.5391
11:55:56|3.538
11:55:57|3.5384
11:55:58|3.5399
11:55:59|3.5399
11:56:00|3.5394
11:56:01|3.5387
11:56:02|3.5384
11:56:04|3.5375
11:56:05|3.5363
11:56:06|3.5375
11:56:07|3.5377
11:56:08|3.5396
11:56:09|3.541
11:56:10|3.541
11:56:11|3.5395
11:56:11|3.5395
11:56:13|3.5382
11:56:14|3.5394
11:56:15|3.5384
11:56:16|3.5428
11:56:17|3.5416
11:56:18|3.5413
11:56:19|3.5394
11:56:20|3.5406
11:56:22|3.5381
11:56:22|3.5392
11:56:23|3.5398
11:56:24|3.5394
11:56:26|3.5396
11:56:27|3.5392
11:56:28|3.5395
11:56:29|3.5417
11:56:30|3.5421
11:56:31|3.5445
11:56:32|3.5438
11:56:33|3.5423
11:56:34|3.5422
11:56:35|3.5414
11:56:36|3.5406
11:56:37|3.5408
11:56:38|3.5408
11:56:40|3.5438
11:56:40|3.544
11:56:41|3.5433
11:56:42|3.5436
11:56:44|3.5435
11:56:45|3.5437
11:56:45|3.5442
11:56:48|3.5433
11:56:48|3.5433
11:56:50|3.5433
11:56:52|3.5438
11:56:53|3.5432
11:56:54|3.5431
11:56:56|3.5422
11:56:56|3.5429
11:56:58|3.5414
11:56:58|3.5413
11:56:59|3.541
11:57:02|3.5405
11:57:03|3.5415
11:57:03|3.5444
11:57:04|3.5485
11:57:05|3.55
11:57:07|3.5534
11:57:08|3.5522
11:57:09|3.5536
11:57:10|3.5537
11:57:11|3.5562
11:57:12|3.557
11:57:13|3.5567
11:57:14|3.5568
11:57:16|3.5592
11:57:16|3.5597
11:57:17|3.5596
11:57:18|3.5596
11:57:19|3.5596
11:57:20|3.5594
11:57:21|3.5585
11:57:22|3.5572
11:57:24|3.5572
11:57:25|3.556
11:57:25|3.5554
11:57:27|3.5579
11:57:28|3.5583
11:57:28|3.5572
11:57:30|3.5577
11:57:30|3.5589
11:57:32|3.5599
11:57:33|3.5588
11:57:34|3.5573
11:57:35|3.5534
11:57:35|3.5548
11:57:37|3.5541
11:57:38|3.5545
11:57:39|3.5566
11:57:39|3.5578
11:57:41|3.5574
11:57:42|3.557
11:57:43|3.5569
11:57:44|3.5567
11:57:46|3.5563
11:57:46|3.5562
11:57:48|3.5544
11:57:50|3.554
11:57:52|3.5541
11:57:53|3.5541
11:57:54|3.5561
11:57:55|3.5583
11:57:56|3.5579
11:57:57|3.5583
11:57:59|3.5591
11:57:59|3.5595
11:58:01|3.5579
11:58:01|3.5584
11:58:02|3.5587
11:58:03|3.5592
11:58:05|3.5584
11:58:07|3.5597
11:58:07|3.5593
11:58:08|3.5606
11:58:09|3.5602
11:58:10|3.5605
11:58:12|3.5607
11:58:12|3.5601
11:58:14|3.5611
11:58:15|3.558
11:58:16|3.5594
11:58:17|3.5593
11:58:18|3.5592
11:58:18|3.5591
11:58:20|3.5598
11:58:21|3.5581
11:58:23|3.5561
11:58:23|3.5542
11:58:24|3.5524
11:58:25|3.548
11:58:26|3.5471
11:58:27|3.5467
11:58:28|3.549
11:58:30|3.5445
11:58:30|3.5454
11:58:32|3.5492
11:58:32|3.5483
11:58:34|3.5482
11:58:35|3.5491
11:58:36|3.5513
11:58:36|3.5506
11:58:38|3.5412
11:58:39|3.5393
11:58:40|3.5369
11:58:41|3.5425
11:58:42|3.544
11:58:42|3.5415
11:58:44|3.5422
11:58:45|3.541
11:58:46|3.5383
11:58:47|3.5388
11:58:48|3.5385
11:58:50|3.5387
11:58:51|3.54
11:58:52|3.5414
11:58:53|3.5407
11:58:54|3.5418
11:58:55|3.5416
11:58:56|3.5418
11:58:57|3.5412
11:58:58|3.5457
11:58:59|3.5436
11:59:00|3.5419
11:59:01|3.5416
11:59:02|3.5411
11:59:04|3.541
11:59:05|3.5409
11:59:05|3.5417
11:59:06|3.5418
11:59:07|3.543
11:59:08|3.5455
11:59:10|3.5449
11:59:10|3.5442
11:59:12|3.544
11:59:12|3.5473
11:59:14|3.5469
11:59:15|3.5456
11:59:16|3.5461
11:59:17|3.5488
11:59:18|3.5488
11:59:19|3.5449
11:59:20|3.5443
11:59:21|3.5429
11:59:22|3.5426
11:59:23|3.5411
11:59:24|3.5463
11:59:25|3.5458
11:59:26|3.548
11:59:28|3.5448
11:59:28|3.5446
11:59:29|3.5444
11:59:31|3.5434
11:59:31|3.5389
11:59:32|3.5398
11:59:33|3.5377
11:59:34|3.5372
11:59:35|3.5379
11:59:36|3.5382
11:59:37|3.5376
11:59:39|3.5375
11:59:39|3.5378
11:59:41|3.5366
11:59:41|3.5369
11:59:43|3.5366
11:59:44|3.5375
11:59:45|3.5378
11:59:46|3.5324
11:59:47|3.5357
11:59:48|3.5374
11:59:50|3.5369
11:59:52|3.536
11:59:53|3.5352
11:59:54|3.535
11:59:55|3.5342
11:59:56|3.5377
11:59:57|3.5374
11:59:59|3.5373
11:59:59|3.5363
12:00:00|3.536
12:00:02|3.5357
12:00:03|3.5341
12:00:04|3.5333
12:00:06|3.5333
12:00:07|3.538
12:00:09|3.5365
12:00:09|3.5356
12:00:10|3.5332
12:00:11|3.5308
12:00:12|3.5279
12:00:14|3.5289
12:00:14|3.5267
12:00:15|3.5282
12:00:18|3.5291
12:00:19|3.5241
12:00:19|3.5246
12:00:20|3.5233
12:00:22|3.5232
12:00:23|3.5232
12:00:24|3.5241
12:00:25|3.5238
12:00:26|3.522
12:00:26|3.5218
12:00:28|3.5228
12:00:29|3.5202
12:00:30|3.5223
12:00:31|3.5206
12:00:32|3.52
12:00:33|3.5161
12:00:34|3.5168
12:00:35|3.5169
12:00:36|3.5194
12:00:37|3.5199
12:00:38|3.5215
12:00:40|3.5215
12:00:40|3.5195
12:00:41|3.513
12:00:43|3.5148
12:00:44|3.5083
12:00:44|3.5087
12:00:46|3.51
12:00:46|3.5099
12:00:47|3.5114
12:00:48|3.512
12:00:49|3.5127
12:00:51|3.5131
12:00:52|3.5126
12:00:54|3.5101
12:00:55|3.5078
12:00:56|3.5082
12:00:58|3.5097
12:00:59|3.5089
12:01:00|3.5104
12:01:01|3.5091
12:01:02|3.5132
12:01:03|3.5172
12:01:04|3.5185
12:01:05|3.5174
12:01:06|3.5174
12:01:07|3.5191
12:01:09|3.5165
12:01:09|3.515
12:01:10|3.5161
12:01:11|3.514
12:01:13|3.5147
12:01:14|3.5166
12:01:14|3.5191
12:01:16|3.5181
12:01:16|3.5199
12:01:18|3.5207
12:01:19|3.5214
12:01:19|3.5211
12:01:21|3.5219
12:01:21|3.5212
12:01:24|3.5212
12:01:24|3.5236
12:01:26|3.5244
12:01:26|3.5277
12:01:27|3.5261
12:01:28|3.5278
12:01:29|3.5268
12:01:30|3.5258
12:01:31|3.5284
12:01:32|3.5294
12:01:33|3.5287
12:01:34|3.5271
12:01:35|3.5271
12:01:37|3.5266
12:01:38|3.5277
12:01:38|3.524
12:01:39|3.522
12:01:40|3.5246
12:01:41|3.5246
12:01:43|3.5255
12:01:43|3.5277
12:01:45|3.5268
12:01:46|3.5279
12:01:47|3.5271
12:01:48|3.5273
12:01:48|3.5296
12:01:51|3.5271
12:01:53|3.5298
12:01:54|3.5295
12:01:55|3.5273
12:01:56|3.5276
12:01:57|3.5289
12:01:58|3.53
12:01:58|3.5276
12:02:00|3.5276
12:02:01|3.5283
12:02:02|3.5293
12:02:03|3.5285
12:02:04|3.525
12:02:05|3.5251
12:02:06|3.527
12:02:07|3.5258
12:02:09|3.5266
12:02:09|3.5275
12:02:11|3.5299
12:02:12|3.5298
12:02:12|3.5298
12:02:14|3.5304
12:02:15|3.529
12:02:15|3.5285
12:02:16|3.529
12:02:17|3.529
12:02:19|3.5303
12:02:20|3.5306
12:02:20|3.5309
12:02:22|3.5318
12:02:23|3.531
12:02:24|3.5304
12:02:25|3.532
12:02:26|3.5322
12:02:27|3.5318
12:02:28|3.5311
12:02:29|3.531
12:02:30|3.531
12:02:31|3.5355
12:02:32|3.5353
12:02:34|3.5329
12:02:34|3.5318
12:02:36|3.5313
12:02:37|3.5298
12:02:38|3.531
12:02:38|3.5255
12:02:40|3.5258
12:02:41|3.5271
12:02:42|3.5294
12:02:43|3.531
12:02:44|3.5317
12:02:44|3.5299
12:02:45|3.5304
12:02:47|3.5297
12:02:48|3.5296
12:02:49|3.531
12:02:50|3.5313
12:02:51|3.5332
12:02:53|3.5329
12:02:54|3.5334
12:02:55|3.5357
12:02:56|3.5364
12:02:57|3.5371
12:02:58|3.5387
12:03:00|3.5415
12:03:01|3.5427
12:03:01|3.5435
12:03:03|3.5424
12:03:03|3.5427
12:03:05|3.5414
12:03:06|3.54
12:03:07|3.5385
12:03:08|3.541
12:03:09|3.5421
12:03:10|3.5438
12:03:12|3.5445
12:03:12|3.5445
12:03:14|3.5443
12:03:15|3.5482
12:03:16|3.5499
12:03:18|3.5531
12:03:19|3.5512
12:03:20|3.5519
12:03:21|3.5522
12:03:22|3.5522
12:03:23|3.5534
12:03:24|3.5525
12:03:26|3.5529
12:03:27|3.5534
12:03:28|3.5536
12:03:29|3.5523
12:03:30|3.5505
12:03:31|3.5517
12:03:33|3.5536
12:03:33|3.5521
12:03:34|3.5524
12:03:35|3.5508
12:03:36|3.5508
12:03:37|3.5538
12:03:38|3.5543
12:03:39|3.5528
12:03:40|3.5522
12:03:42|3.5539
12:03:43|3.5525
12:03:44|3.5534
12:03:45|3.5536
12:03:46|3.5524
12:03:47|3.5525
12:03:48|3.551
12:03:49|3.5538
12:03:50|3.5541
12:03:51|3.555
12:03:53|3.5571
12:03:54|3.5543
12:03:56|3.5564
12:03:58|3.5576
12:03:58|3.5573
12:03:59|3.5573
12:04:01|3.5568
12:04:01|3.558
12:04:02|3.5567
12:04:04|3.557
12:04:04|3.5565
12:04:05|3.5566
12:04:07|3.5562
12:04:08|3.5554
12:04:08|3.5542
12:04:10|3.5526
12:04:11|3.5518
12:04:12|3.554
12:04:13|3.554
12:04:14|3.5533
12:04:15|3.557
12:04:17|3.5569
12:04:17|3.5529
12:04:18|3.5541
12:04:19|3.5539
12:04:20|3.5525
12:04:22|3.5531
12:04:22|3.5532
12:04:23|3.5532
12:04:25|3.5539
12:04:26|3.555
12:04:27|3.5525
12:04:27|3.5521
12:04:29|3.5497
12:04:30|3.5494
12:04:31|3.5519
12:04:32|3.5513
12:04:33|3.5516
12:04:34|3.5525
12:04:35|3.5513
12:04:36|3.5525
12:04:38|3.5516
12:04:39|3.5509
12:04:40|3.553
12:04:41|3.5522
12:04:41|3.5496
12:04:43|3.549
12:04:43|3.5486
12:04:45|3.5479
12:04:46|3.5485
12:04:47|3.5484
12:04:48|3.5504
12:04:49|3.5512
12:04:50|3.5516
12:04:51|3.5504
12:04:52|3.5504
12:04:54|3.5516
12:04:55|3.551
12:04:55|3.5498
12:04:56|3.5512
12:04:57|3.5501
12:04:59|3.5516
12:05:01|3.5521
12:05:01|3.5562
12:05:03|3.5557
12:05:04|3.5563
12:05:05|3.5544
12:05:06|3.5554
12:05:07|3.5538
12:05:08|3.5538
12:05:09|3.5541
12:05:10|3.5543
12:05:11|3.5537
12:05:12|3.5538
12:05:14|3.5544
12:05:14|3.5547
12:05:15|3.5573
12:05:17|3.5564
12:05:18|3.5564
12:05:19|3.5564
12:05:19|3.5559
12:05:20|3.5565
12:05:21|3.5557
12:05:22|3.5557
12:05:23|3.5563
12:05:24|3.5564
12:05:25|3.5564
12:05:26|3.5558
12:05:28|3.5569
12:05:29|3.5569
12:05:30|3.557
12:05:31|3.5576
12:05:32|3.5575
12:05:33|3.5582
12:05:34|3.5582
12:05:34|3.5573
12:05:36|3.5566
12:05:36|3.5566
12:05:38|3.5566
12:05:40|3.5578
12:05:41|3.5573
12:05:41|3.5574
12:05:43|3.5573
12:05:44|3.553
12:05:45|3.5433
12:05:45|3.542
12:05:47|3.5417
12:05:48|3.5424
12:05:49|3.5404
12:05:50|3.5404
12:05:51|3.5392
12:05:52|3.5409
12:05:53|3.5423
12:05:55|3.5416
12:05:56|3.5396
12:05:57|3.5429
12:05:58|3.5423
12:05:59|3.5431
12:06:00|3.5468
12:06:02|3.5448
12:06:02|3.5456
12:06:03|3.5441
12:06:05|3.5441
12:06:05|3.5433
12:06:06|3.5437
12:06:08|3.5407
12:06:09|3.541
12:06:10|3.5413
12:06:11|3.5409
12:06:12|3.5325
12:06:13|3.5296
12:06:15|3.5293
12:06:15|3.5302
12:06:17|3.5306
12:06:18|3.5328
12:06:19|3.5362
12:06:20|3.5338
12:06:21|3.5334
12:06:22|3.5351
12:06:23|3.5338
12:06:24|3.5331
12:06:26|3.5356
12:06:26|3.5339
12:06:27|3.5329
12:06:29|3.5336
12:06:30|3.5318
12:06:31|3.5327
12:06:32|3.5335
12:06:32|3.5303
12:06:34|3.5315
12:06:34|3.531
12:06:36|3.5307
12:06:37|3.5305
12:06:38|3.5266
12:06:39|3.5234
12:06:40|3.5215
12:06:41|3.5209
12:06:42|3.5193
12:06:43|3.5193
12:06:44|3.5213
12:06:45|3.5215
12:06:46|3.5212
12:06:48|3.5209
12:06:49|3.5216
12:06:50|3.5217
12:06:51|3.523
12:06:52|3.5233
12:06:53|3.5224
12:06:55|3.5232
12:06:56|3.5245
12:06:57|3.5228
12:06:59|3.5234
12:07:00|3.5264
12:07:01|3.5262
12:07:02|3.5258
12:07:03|3.5239
12:07:04|3.5234
12:07:06|3.5256
12:07:06|3.5254
12:07:07|3.5247
12:07:09|3.5255
12:07:09|3.5264
12:07:11|3.5259
12:07:12|3.5274
12:07:13|3.5262
12:07:13|3.5254
12:07:15|3.5261
12:07:15|3.5251
12:07:16|3.5249
12:07:18|3.5258
12:07:19|3.5273
12:07:20|3.5275
12:07:22|3.5293
12:07:23|3.5318
12:07:23|3.5305
12:07:24|3.5315
12:07:25|3.5347
12:07:26|3.5389
12:07:28|3.5368
12:07:28|3.5356
12:07:30|3.5347
12:07:30|3.5337
12:07:32|3.5344
12:07:33|3.5344
12:07:34|3.5378
12:07:35|3.5399
12:07:36|3.5371
12:07:37|3.5364
12:07:38|3.5372
12:07:39|3.5373
12:07:40|3.5389
12:07:41|3.5418
12:07:42|3.5413
12:07:43|3.5409
12:07:45|3.5404
12:07:45|3.5404
12:07:46|3.5366
12:07:47|3.538
12:07:48|3.5393
12:07:49|3.54
12:07:50|3.5388
12:07:51|3.5382
12:07:52|3.541
12:07:53|3.5429
12:07:54|3.5445
12:07:56|3.5424
12:07:57|3.5456
12:07:58|3.5441
12:08:00|3.5468
12:08:02|3.5462
12:08:03|3.5493
12:08:04|3.5498
12:08:05|3.5474
12:08:07|3.5477
12:08:07|3.5484
12:08:08|3.5469
12:08:09|3.5461
12:08:12|3.5466
12:08:13|3.5467
12:08:13|3.5464
12:08:15|3.5459
12:08:16|3.5431
12:08:17|3.542
12:08:17|3.5411
12:08:18|3.5408
12:08:20|3.5413
12:08:21|3.5426
12:08:22|3.5444
12:08:23|3.5434
12:08:24|3.5448
12:08:26|3.5456
12:08:26|3.5453
12:08:28|3.5445
12:08:29|3.5445
12:08:30|3.5448
12:08:31|3.5443
12:08:32|3.5407
12:08:33|3.5416
12:08:34|3.5436
12:08:35|3.5444
12:08:36|3.5442
12:08:37|3.5441
12:08:39|3.5448
12:08:40|3.5439
12:08:40|3.5421
12:08:41|3.5421
12:08:42|3.5429
12:08:44|3.5428
12:08:45|3.5417
12:08:46|3.5415
12:08:47|3.5415
12:08:48|3.5421
12:08:49|3.5421
12:08:50|3.5416
12:08:51|3.5422
12:08:52|3.5431
12:08:54|3.5433
12:08:54|3.5439
12:08:56|3.5439
12:08:56|3.5438
12:08:57|3.5437
12:08:59|3.5427
12:09:01|3.5428
12:09:01|3.5408
12:09:03|3.54
12:09:04|3.5418
12:09:05|3.5409
12:09:06|3.5391
12:09:07|3.5406
12:09:08|3.5419
12:09:09|3.5419
12:09:10|3.5403
12:09:12|3.5388
12:09:13|3.5385
12:09:13|3.5374
12:09:15|3.5377
12:09:16|3.5374
12:09:16|3.5392
12:09:18|3.5392
12:09:19|3.5392
12:09:20|3.5374
12:09:20|3.5353
12:09:22|3.5351
12:09:23|3.5342
12:09:24|3.5325
12:09:24|3.5309
12:09:25|3.5304
12:09:27|3.5303
12:09:28|3.5325
12:09:29|3.5317
12:09:31|3.531
12:09:31|3.5295
12:09:32|3.5295
12:09:34|3.5279
12:09:34|3.53
12:09:36|3.5289
12:09:36|3.5286
12:09:38|3.5306
12:09:39|3.5284
12:09:39|3.5283
12:09:40|3.5282
12:09:42|3.5282
12:09:43|3.5284
12:09:43|3.5289
12:09:44|3.5288
12:09:45|3.5288
12:09:46|3.5293
12:09:48|3.5293
12:09:48|3.5321
12:09:49|3.5304
12:09:50|3.5282
12:09:51|3.5293
12:09:53|3.5315
12:09:54|3.5312
12:09:55|3.5306
12:09:56|3.5321
12:09:57|3.5302
12:09:58|3.5315
12:09:58|3.5315
12:09:59|3.5309
12:10:02|3.5335
12:10:03|3.5308
12:10:03|3.5301
12:10:06|3.5304
12:10:07|3.5298
12:10:08|3.5255
12:10:09|3.5265
12:10:09|3.5265
12:10:11|3.5262
12:10:12|3.5252
12:10:13|3.525
12:10:15|3.5242
12:10:15|3.5254
12:10:16|3.5241
12:10:18|3.5237
12:10:18|3.5245
12:10:20|3.5235
12:10:21|3.5236
12:10:22|3.5242
12:10:23|3.5242
12:10:23|3.5245
12:10:25|3.5287
12:10:26|3.5281
12:10:27|3.5264
12:10:28|3.5275
12:10:29|3.5275
12:10:30|3.5263
12:10:31|3.5246
12:10:32|3.5258
12:10:33|3.526
12:10:34|3.5297
12:10:35|3.5312
12:10:37|3.5295
12:10:37|3.53
12:10:38|3.529
12:10:39|3.5287
12:10:40|3.5282
12:10:41|3.5255
12:10:42|3.5268
12:10:43|3.5248
12:10:44|3.5244
12:10:45|3.5232
12:10:46|3.5236
12:10:47|3.5232
12:10:48|3.5232
12:10:49|3.5226
12:10:50|3.524
12:10:51|3.5225
12:10:52|3.5229
12:10:53|3.5223
12:10:55|3.5247
12:10:56|3.5241
12:10:56|3.5249
12:10:57|3.5243
12:10:58|3.5252
12:10:59|3.5248
12:11:01|3.5256
12:11:02|3.5244
12:11:04|3.5228
12:11:04|3.5236
12:11:06|3.5244
12:11:06|3.5233
12:11:08|3.5234
12:11:09|3.5245
12:11:10|3.5242
12:11:11|3.5238
12:11:12|3.5233
12:11:12|3.5223
12:11:14|3.5223
12:11:14|3.5205
12:11:16|3.52
12:11:17|3.521
12:11:18|3.521
12:11:19|3.5238
12:11:21|3.5241
12:11:22|3.5243
12:11:22|3.5243
12:11:23|3.5243
12:11:25|3.5242
12:11:25|3.5242
12:11:27|3.522
12:11:27|3.5233
12:11:28|3.5231
12:11:29|3.5243
12:11:31|3.5248
12:11:32|3.5249
12:11:32|3.5244
12:11:33|3.5252
12:11:35|3.524
12:11:35|3.524
12:11:37|3.5232
12:11:38|3.5216
12:11:39|3.5236
12:11:40|3.5242
12:11:41|3.5239
12:11:42|3.5244
12:11:43|3.5254
12:11:44|3.5256
12:11:45|3.5254
12:11:46|3.5263
12:11:47|3.5265
12:11:48|3.5268
12:11:49|3.5287
12:11:50|3.5289
12:11:51|3.5289
12:11:52|3.5289
12:11:53|3.5279
12:11:54|3.5277
12:11:55|3.5292
12:11:56|3.5285
12:11:57|3.5285
12:11:58|3.5284
12:12:00|3.5291
12:12:01|3.5287
12:12:02|3.5271
12:12:03|3.5255
12:12:05|3.5253
12:12:06|3.5268
12:12:07|3.5269
12:12:08|3.5269
12:12:09|3.524
12:12:10|3.5235
12:12:11|3.5232
12:12:12|3.5216
12:12:13|3.5225
12:12:15|3.5236
12:12:16|3.5228
12:12:16|3.522
12:12:17|3.5223
12:12:18|3.5229
12:12:19|3.5226
12:12:21|3.5189
12:12:22|3.5156
12:12:23|3.5143
12:12:24|3.5161
12:12:25|3.5166
12:12:27|3.5162
12:12:28|3.5167
12:12:29|3.5176
12:12:30|3.5183
12:12:31|3.517
12:12:32|3.5166
12:12:32|3.5171
12:12:34|3.5147
12:12:35|3.5137
12:12:37|3.5136
12:12:39|3.5145
12:12:40|3.5162
12:12:41|3.5138
12:12:41|3.5118
12:12:43|3.5122
12:12:44|3.5128
12:12:45|3.5109
12:12:46|3.512
12:12:47|3.512
12:12:48|3.5091
12:12:50|3.5101
12:12:50|3.5094
12:12:51|3.5091
12:12:53|3.5097
12:12:54|3.51
12:12:55|3.5125
12:12:56|3.5152
12:12:57|3.5151
12:12:58|3.5143
12:13:00|3.5143
12:13:01|3.5143
12:13:02|3.5101
12:13:03|3.5097
12:13:04|3.5093
12:13:05|3.5115
12:13:06|3.51
12:13:07|3.5091
12:13:08|3.509
12:13:09|3.5088
12:13:11|3.5089
12:13:11|3.5087
12:13:12|3.5098
12:13:14|3.508
12:13:15|3.5068
12:13:16|3.506
12:13:17|3.5071
12:13:18|3.5061
12:13:19|3.5068
12:13:20|3.5077
12:13:21|3.5077
12:13:22|3.5077
12:13:24|3.5077
12:13:24|3.507
12:13:26|3.5069
12:13:27|3.5077
12:13:28|3.5078
12:13:29|3.5089
12:13:30|3.5085
12:13:31|3.5102
12:13:32|3.5103
12:13:33|3.511
12:13:34|3.5103
12:13:35|3.5097
12:13:36|3.5104
12:13:37|3.5128
12:13:38|3.5117
12:13:39|3.5136
12:13:40|3.512
12:13:41|3.5126
12:13:42|3.5103
12:13:43|3.5115
12:13:44|3.5111
12:13:45|3.5113
12:13:46|3.513
12:13:47|3.5124
12:13:48|3.5119
12:13:49|3.5114
12:13:50|3.511
12:13:51|3.5097
12:13:53|3.51
12:13:53|3.5051
12:13:55|3.5077
12:13:55|3.5075
12:13:56|3.5073
12:13:58|3.507
12:14:00|3.5079
12:14:01|3.5076
12:14:03|3.5081
12:14:05|3.511
12:14:06|3.5112
12:14:06|3.5097
12:14:08|3.5092
12:14:09|3.5095
12:14:10|3.5106
12:14:11|3.5119
12:14:13|3.5119
12:14:13|3.5118
12:14:14|3.5119
12:14:15|3.5117
12:14:16|3.5116
12:14:17|3.5098
12:14:18|3.5103
12:14:19|3.5118
12:14:21|3.5116
12:14:21|3.5135
12:14:23|3.5133
12:14:23|3.5129
12:14:24|3.5104
12:14:26|3.5104
12:14:27|3.5088
12:14:28|3.5084
12:14:29|3.5088
12:14:30|3.5087
12:14:32|3.5079
12:14:32|3.5069
12:14:33|3.5079
12:14:34|3.5077
12:14:35|3.5065
12:14:37|3.5074
12:14:38|3.5076
12:14:39|3.5079
12:14:40|3.5085
12:14:41|3.5082
12:14:43|3.5064
12:14:43|3.5064
12:14:45|3.506
12:14:46|3.5063
12:14:47|3.5059
12:14:49|3.5059
12:14:50|3.506
12:14:51|3.506
12:14:52|3.5062
12:14:53|3.5054
12:14:54|3.5065
12:14:55|3.5082
12:14:56|3.5077
12:14:58|3.5064
12:14:58|3.5068
12:14:59|3.5068
12:15:01|3.5069
12:15:02|3.5059
12:15:04|3.509
12:15:05|3.5063
12:15:06|3.507
12:15:07|3.5068
12:15:08|3.509
12:15:10|3.5098
12:15:10|3.5098
12:15:12|3.5105
12:15:12|3.5103
12:15:14|3.5085
12:15:15|3.5101
12:15:15|3.5099
12:15:16|3.5094
12:15:17|3.5093
12:15:18|3.5071
12:15:19|3.5063
12:15:22|3.5066
12:15:22|3.5055
12:15:23|3.5069
12:15:24|3.5063
12:15:26|3.5058
12:15:27|3.5057
12:15:27|3.5084
12:15:28|3.5089
12:15:29|3.5087
12:15:31|3.5088
12:15:32|3.5097
12:15:33|3.5107
12:15:34|3.5131
12:15:35|3.5169
12:15:36|3.5157
12:15:37|3.5159
12:15:38|3.5182
12:15:39|3.5178
12:15:39|3.5199
12:15:41|3.5188
12:15:42|3.5192
12:15:42|3.5223
12:15:44|3.523
12:15:45|3.5237
12:15:46|3.5269
12:15:48|3.529
12:15:48|3.5282
12:15:49|3.5214
12:15:50|3.521
12:15:51|3.5231
12:15:52|3.5234
12:15:54|3.5223
12:15:54|3.5202
12:15:56|3.5218
12:15:57|3.5218
12:15:58|3.5224
12:15:58|3.523
12:16:00|3.5228
12:16:01|3.5214
12:16:02|3.5208
12:16:03|3.5191
12:16:04|3.519
12:16:05|3.5217
12:16:06|3.5217
12:16:07|3.5215
12:16:09|3.5215
12:16:09|3.5219
12:16:10|3.5213
12:16:12|3.5216
12:16:12|3.5221
12:16:13|3.5245
12:16:15|3.5273
12:16:16|3.527
12:16:16|3.5277
12:16:18|3.5286
12:16:19|3.5299
12:16:20|3.5288
12:16:21|3.5284
12:16:22|3.5295
12:16:23|3.5294
12:16:24|3.53
12:16:26|3.53
12:16:26|3.5274
12:16:28|3.5266
12:16:29|3.5244
12:16:30|3.526
12:16:31|3.5232
12:16:32|3.521
12:16:33|3.5237
12:16:34|3.5237
12:16:36|3.522
12:16:36|3.5214
12:16:37|3.521
12:16:39|3.5204
12:16:40|3.5204
12:16:40|3.5172
12:16:41|3.5189
12:16:42|3.5184
12:16:43|3.5184
12:16:44|3.5178
12:16:45|3.5192
12:16:47|3.5176
12:16:48|3.5182
12:16:48|3.516
12:16:50|3.5171
12:16:51|3.5176
12:16:52|3.5175
12:16:53|3.5174
12:16:54|3.5172
12:16:55|3.5169
12:16:56|3.5177
12:16:58|3.5174
12:16:58|3.519
12:16:59|3.5194
12:17:01|3.5191
12:17:02|3.5169
12:17:04|3.5176
12:17:05|3.5176
12:17:06|3.5179
12:17:07|3.517
12:17:08|3.5161
12:17:09|3.5155
12:17:10|3.5143
12:17:11|3.5122
12:17:12|3.5128
12:17:13|3.5121
12:17:15|3.5105
12:17:16|3.5088
12:17:17|3.5085
12:17:18|3.509
12:17:19|3.512
12:17:21|3.5116
12:17:22|3.5103
12:17:23|3.5116
12:17:23|3.5099
12:17:25|3.5093
12:17:26|3.5089
12:17:27|3.511
12:17:29|3.5107
12:17:30|3.5097
12:17:31|3.511
12:17:32|3.5108
12:17:33|3.5104
12:17:34|3.5106
12:17:35|3.5104
12:17:36|3.509
12:17:37|3.5083
12:17:38|3.5087
12:17:39|3.5083
12:17:40|3.5114
12:17:41|3.5109
12:17:42|3.5104
12:17:43|3.5096
12:17:44|3.5117
12:17:45|3.5119
12:17:47|3.5122
12:17:47|3.5128
12:17:48|3.5137
12:17:49|3.5129
12:17:51|3.5129
12:17:51|3.5116
12:17:53|3.5099
12:17:53|3.5104
12:17:54|3.509
12:17:55|3.509
12:17:56|3.5102
12:17:57|3.5121
12:17:59|3.5121
12:17:59|3.5121
12:18:01|3.5106
12:18:03|3.5107
12:18:04|3.512
12:18:05|3.5121
12:18:06|3.5118
12:18:07|3.5124
12:18:08|3.5124
12:18:10|3.5134
12:18:11|3.5125
12:18:12|3.514
12:18:13|3.5154
12:18:14|3.5146
12:18:15|3.5142
12:18:16|3.5133
12:18:18|3.5156
12:18:19|3.5147
12:18:19|3.5137
12:18:21|3.5137
12:18:22|3.5134
12:18:23|3.5141
12:18:24|3.5139
12:18:25|3.5139
12:18:26|3.513
12:18:28|3.5141
12:18:28|3.5156
12:18:30|3.5156
12:18:31|3.5156
12:18:31|3.5155
12:18:32|3.5149
12:18:33|3.5139
12:18:35|3.5129
12:18:36|3.5118
12:18:37|3.5125
12:18:38|3.5138
12:18:39|3.515
12:18:40|3.5156
12:18:41|3.5166
12:18:42|3.5184
12:18:42|3.5176
12:18:44|3.5189
12:18:45|3.5192
12:18:45|3.5197
12:18:46|3.5197
12:18:47|3.5233
12:18:48|3.5232
12:18:50|3.5235
12:18:51|3.5232
12:18:52|3.5228
12:18:53|3.5229
12:18:54|3.5229
12:18:55|3.5229
12:18:56|3.525
12:18:57|3.5237
12:18:59|3.5238
12:18:59|3.523
12:19:01|3.5228
12:19:02|3.5249
12:19:03|3.5234
12:19:05|3.5238
12:19:06|3.524
12:19:08|3.5242
12:19:09|3.5243
12:19:10|3.526
12:19:11|3.5251
12:19:12|3.5248
12:19:13|3.5264
12:19:14|3.5254
12:19:16|3.526
12:19:16|3.5251
12:19:18|3.5254
12:19:19|3.5257
12:19:20|3.527
12:19:20|3.527
12:19:23|3.526
12:19:23|3.5269
12:19:24|3.5269
12:19:26|3.5262
12:19:27|3.526
12:19:27|3.5276
12:19:29|3.5268
12:19:30|3.5268
12:19:31|3.5235
12:19:32|3.5246
12:19:33|3.5231
12:19:35|3.5241
12:19:36|3.5229
12:19:37|3.5221
12:19:38|3.5221
12:19:39|3.5225
12:19:40|3.5209
12:19:41|3.5207
12:19:42|3.5207
12:19:43|3.5191
12:19:44|3.5191
12:19:46|3.5189
12:19:46|3.5226
12:19:48|3.5226
12:19:49|3.5208
12:19:49|3.5206
12:19:51|3.521
12:19:52|3.5218
12:19:53|3.5212
12:19:54|3.5212
12:19:55|3.5203
12:19:57|3.5215
12:19:57|3.5215
12:19:58|3.5223
12:19:59|3.5222
12:20:00|3.5214
12:20:01|3.5214
12:20:03|3.5197
12:20:04|3.5211
12:20:05|3.5213
12:20:07|3.5189
12:20:08|3.5182
12:20:10|3.5169
12:20:10|3.5181
12:20:12|3.5192
12:20:13|3.5188
12:20:14|3.521
12:20:15|3.521
12:20:16|3.521
12:20:18|3.5215
12:20:19|3.5211
12:20:19|3.5208
12:20:20|3.5208
12:20:22|3.5224
12:20:22|3.5233
12:20:23|3.5241
12:20:25|3.5247
12:20:25|3.5262
12:20:26|3.5244
12:20:27|3.5244
12:20:29|3.5221
12:20:30|3.5221
12:20:30|3.522
12:20:33|3.522
12:20:33|3.5218
12:20:35|3.5189
12:20:36|3.5213
12:20:37|3.5217
12:20:38|3.5203
12:20:39|3.5187
12:20:41|3.5198
12:20:42|3.5221
12:20:43|3.52
12:20:44|3.5209
12:20:45|3.5216
12:20:46|3.5217
12:20:47|3.5219
12:20:48|3.5222
12:20:49|3.5222
12:20:50|3.5225
12:20:51|3.5217
12:20:52|3.5229
12:20:53|3.5222
12:20:54|3.5222
12:20:56|3.5224
12:20:57|3.5224
12:20:58|3.5224
12:20:58|3.5224
12:20:59|3.5224
12:21:01|3.5234
12:21:02|3.5236
12:21:03|3.5211
12:21:04|3.5179
12:21:05|3.5211
12:21:06|3.5213
12:21:08|3.5189
12:21:09|3.5189
12:21:10|3.5184
12:21:11|3.5182
12:21:13|3.5174
12:21:14|3.5172
12:21:14|3.5161
12:21:15|3.5159
12:21:16|3.514
12:21:17|3.5129
12:21:18|3.5141
12:21:19|3.5138
12:21:21|3.5133
12:21:22|3.5138
12:21:22|3.5123
12:21:24|3.5136
12:21:25|3.5122
12:21:26|3.5121
12:21:27|3.5122
12:21:28|3.5118
12:21:29|3.5138
12:21:30|3.5122
12:21:32|3.5122
12:21:32|3.5125
12:21:34|3.5124
12:21:34|3.5107
12:21:35|3.5102
12:21:36|3.5099
12:21:37|3.5089
12:21:38|3.5081
12:21:39|3.5081
12:21:40|3.5077
12:21:41|3.5085
12:21:42|3.5081
12:21:43|3.5087
12:21:45|3.5089
12:21:45|3.5092
12:21:46|3.5107
12:21:47|3.5104
12:21:49|3.5117
12:21:50|3.5145
12:21:51|3.5145
12:21:52|3.5145
12:21:53|3.5145
12:21:54|3.5128
12:21:55|3.5138
12:21:56|3.5138
12:21:57|3.5154
12:21:58|3.518
12:22:00|3.5166
12:22:00|3.5166
12:22:01|3.5154
12:22:02|3.5154
12:22:03|3.5154
12:22:05|3.5175
12:22:06|3.5159
12:22:08|3.5145
12:22:09|3.5151
12:22:10|3.5146
12:22:12|3.5133
12:22:12|3.5133
12:22:14|3.5123
12:22:14|3.5123
12:22:16|3.5123
12:22:17|3.5116
12:22:18|3.5117
12:22:19|3.5115
12:22:20|3.5112
12:22:21|3.5111
12:22:23|3.5111
12:22:24|3.5112
12:22:24|3.5102
12:22:25|3.5093
12:22:27|3.5093
12:22:28|3.5097
12:22:29|3.5097
12:22:30|3.51
12:22:30|3.5129
12:22:32|3.5132
12:22:33|3.5135
12:22:34|3.5138
12:22:35|3.5148
12:22:36|3.5148
12:22:38|3.5146
12:22:38|3.5148
12:22:39|3.5149
12:22:41|3.5148
12:22:42|3.5149
12:22:42|3.5123
12:22:44|3.5122
12:22:45|3.5115
12:22:46|3.5115
12:22:47|3.5103
12:22:48|3.5102
12:22:49|3.5085
12:22:50|3.5092
12:22:51|3.5113
12:22:52|3.5115
12:22:53|3.5107
12:22:55|3.5107
12:22:55|3.51
12:22:56|3.5103
12:22:57|3.5105
12:22:58|3.5101
12:22:59|3.5101
12:23:01|3.5092
12:23:01|3.5069
12:23:03|3.5093
12:23:04|3.5099
12:23:04|3.5103
12:23:06|3.5115
12:23:06|3.5126
12:23:08|3.5119
12:23:10|3.5103
12:23:11|3.5113
12:23:12|3.5102
12:23:14|3.5099
12:23:14|3.51
12:23:16|3.5063
12:23:17|3.5068
12:23:18|3.5058
12:23:19|3.5068
12:23:20|3.5062
12:23:21|3.5068
12:23:21|3.5068
12:23:23|3.5068
12:23:24|3.5072
12:23:25|3.505
12:23:26|3.5037
12:23:28|3.504
12:23:29|3.504
12:23:30|3.5043
12:23:31|3.5044
12:23:32|3.5037
12:23:33|3.5032
12:23:34|3.5018
12:23:35|3.5025
12:23:36|3.502
12:23:37|3.5024
12:23:38|3.5026
12:23:39|3.5023
12:23:40|3.5025
12:23:41|3.502
12:23:42|3.5009
12:23:43|3.5012
12:23:44|3.5012
12:23:45|3.5013
12:23:46|3.501
12:23:47|3.5013
12:23:48|3.5007
12:23:50|3.501
12:23:50|3.5007
12:23:51|3.5041
12:23:53|3.5034
12:23:54|3.5041
12:23:54|3.5036
12:23:56|3.503
12:23:56|3.5028
12:23:57|3.5026
12:23:59|3.5025
12:23:59|3.5019
12:24:01|3.5019
12:24:01|3.5023
12:24:03|3.506
12:24:03|3.5054
12:24:05|3.5054
12:24:05|3.5049
12:24:07|3.5047
12:24:08|3.5047
12:24:10|3.502
12:24:10|3.502
12:24:12|3.503
12:24:13|3.5023
12:24:14|3.5023
12:24:16|3.5031
12:24:16|3.5038
12:24:18|3.5037
12:24:18|3.5024
12:24:20|3.5016
12:24:20|3.5176
12:24:22|3.5167
12:24:24|3.5145
12:24:25|3.517
12:24:25|3.5169
12:24:27|3.518
12:24:28|3.5166
12:24:28|3.5165
12:24:30|3.5168
12:24:31|3.517
12:24:32|3.5187
12:24:33|3.5176
12:24:34|3.5177
12:24:35|3.5167
12:24:36|3.5181
12:24:37|3.5187
12:24:38|3.5183
12:24:39|3.5179
12:24:41|3.5176
12:24:41|3.5173
12:24:43|3.5172
12:24:44|3.5167
12:24:44|3.5167
12:24:45|3.517
12:24:47|3.5167
12:24:48|3.5167
12:24:49|3.5163
12:24:50|3.5163
12:24:51|3.5164
12:24:52|3.5163
12:24:53|3.5185
12:24:54|3.5192
12:24:56|3.5192
12:24:57|3.5186
12:24:58|3.5186
12:24:58|3.5177
12:24:59|3.5177
12:25:01|3.5177
12:25:01|3.5178
12:25:02|3.5188
12:25:03|3.5202
12:25:05|3.5194
12:25:05|3.5194
12:25:06|3.5196
12:25:07|3.517
12:25:08|3.5171
12:25:11|3.5157
12:25:11|3.5187
12:25:12|3.5191
12:25:13|3.5203
12:25:15|3.5191
12:25:16|3.5176
12:25:16|3.5188
12:25:17|3.519
12:25:19|3.5182
12:25:20|3.5183
12:25:21|3.5189
12:25:21|3.5188
12:25:23|3.5191
12:25:24|3.5195
12:25:25|3.5185
12:25:26|3.5173
12:25:27|3.5185
12:25:28|3.5189
12:25:29|3.5176
12:25:30|3.5176
12:25:31|3.5174
12:25:32|3.515
12:25:33|3.5143
12:25:35|3.5168
12:25:35|3.5188
12:25:36|3.5194
12:25:38|3.5185
12:25:38|3.5185
12:25:39|3.5184
12:25:41|3.5179
12:25:42|3.5172
12:25:42|3.5172
12:25:43|3.5178
12:25:44|3.5178
12:25:45|3.5178
12:25:46|3.5177
12:25:47|3.5177
12:25:49|3.5167
12:25:50|3.517
12:25:52|3.5169
12:25:52|3.5171
12:25:53|3.5194
12:25:55|3.5197
12:25:56|3.5193
12:25:57|3.5192
12:25:57|3.521
12:25:58|3.5232
12:26:00|3.5247
12:26:01|3.5232
12:26:02|3.5249
12:26:03|3.5248
12:26:04|3.5243
12:26:05|3.5224
12:26:06|3.5216
12:26:07|3.5183
12:26:08|3.5185
12:26:09|3.5208
12:26:10|3.5203
12:26:12|3.5205
12:26:14|3.5204
12:26:15|3.5201
12:26:16|3.5202
12:26:18|3.5202
12:26:19|3.5207
12:26:21|3.5191
12:26:21|3.5183
12:26:23|3.5183
12:26:23|3.5187
12:26:25|3.518
12:26:26|3.5192
12:26:27|3.5205
12:26:27|3.5215
12:26:29|3.5231
12:26:30|3.5228
12:26:31|3.5238
12:26:32|3.5238
12:26:34|3.5225
12:26:35|3.5225
12:26:36|3.5211
12:26:37|3.5211
12:26:38|3.5214
12:26:38|3.5209
12:26:40|3.5217
12:26:41|3.5221
12:26:42|3.5221
12:26:43|3.5221
12:26:44|3.5211
12:26:45|3.5204
12:26:46|3.5204
12:26:47|3.5205
12:26:48|3.5211
12:26:49|3.5205
12:26:50|3.521
12:26:51|3.5205
12:26:52|3.5212
12:26:53|3.5209
12:26:55|3.5211
12:26:56|3.5208
12:26:57|3.5208
12:26:58|3.5227
12:26:59|3.5227
12:27:00|3.5225
12:27:01|3.5221
12:27:02|3.5206
12:27:04|3.5195
12:27:04|3.519
12:27:05|3.5198
12:27:06|3.5189
12:27:07|3.5167
12:27:08|3.5168
12:27:09|3.5168
12:27:10|3.5166
12:27:12|3.516
12:27:13|3.5174
12:27:15|3.5176
12:27:15|3.5187
12:27:17|3.5166
12:27:19|3.5189
12:27:19|3.516
12:27:21|3.5157
12:27:22|3.5144
12:27:23|3.5144
12:27:24|3.5178
12:27:25|3.5173
12:27:26|3.5162
12:27:27|3.5176
12:27:28|3.5188
12:27:29|3.5204
12:27:30|3.5187
12:27:31|3.5206
12:27:33|3.5221
12:27:33|3.523
12:27:34|3.5228
12:27:36|3.5213
12:27:36|3.5208
12:27:38|3.5208
12:27:39|3.5204
12:27:40|3.5198
12:27:41|3.518
12:27:42|3.518
12:27:43|3.5182
12:27:44|3.5138
12:27:45|3.515
12:27:46|3.515
12:27:47|3.516
12:27:49|3.5153
12:27:49|3.5149
12:27:50|3.5149
12:27:51|3.5134
12:27:52|3.5152
12:27:53|3.5129
12:27:55|3.5118
12:27:56|3.5118
12:27:56|3.512
12:27:58|3.5373
12:27:58|3.5366
12:27:59|3.5356
12:28:00|3.535
12:28:01|3.5312
12:28:02|3.5337
12:28:03|3.5359
12:28:05|3.5396
12:28:05|3.541
12:28:06|3.5416
12:28:08|3.5454
12:28:09|3.5454
12:28:09|3.5436
12:28:11|3.5409
12:28:11|3.5417
12:28:14|3.5401
12:28:14|3.54
12:28:16|3.5397
12:28:17|3.5408
12:28:18|3.5375
12:28:19|3.539
12:28:21|3.54
12:28:22|3.5399
12:28:23|3.5423
12:28:24|3.5441
12:28:25|3.544
12:28:27|3.5386
12:28:28|3.5416
12:28:30|3.5453
12:28:30|3.5421
12:28:31|3.5415
12:28:32|3.5406
12:28:34|3.5423
12:28:35|3.5422
12:28:36|3.5408
12:28:36|3.5413
12:28:38|3.5392
12:28:39|3.5394
12:28:40|3.5397
12:28:41|3.536
12:28:42|3.5381
12:28:43|3.5372
12:28:44|3.5368
12:28:45|3.5389
12:28:46|3.5389
12:28:46|3.5392
12:28:48|3.5372
12:28:49|3.5374
12:28:50|3.5394
12:28:50|3.538
12:28:52|3.5385
12:28:53|3.5388
12:28:54|3.5334
12:28:55|3.5333
12:28:56|3.5332
12:28:57|3.5328
12:28:58|3.5336
12:28:59|3.5344
12:29:01|3.5341
12:29:01|3.535
12:29:02|3.5354
12:29:04|3.5356
12:29:05|3.5341
12:29:06|3.5346
12:29:07|3.5353
12:29:09|3.5342
12:29:09|3.5354
12:29:11|3.5346
12:29:12|3.5356
12:29:13|3.5363
12:29:14|3.5382
12:29:15|3.5386
12:29:16|3.5454
12:29:16|3.5428
12:29:18|3.5428
12:29:19|3.5431
12:29:21|3.5438
12:29:22|3.5441
12:29:23|3.545
12:29:23|3.545
12:29:25|3.5458
12:29:26|3.5464
12:29:27|3.5464
12:29:28|3.5429
12:29:29|3.5417
12:29:31|3.5421
12:29:32|3.5428
12:29:33|3.5431
12:29:34|3.5431
12:29:35|3.5432
12:29:36|3.5439
12:29:37|3.5439
12:29:38|3.5413
12:29:39|3.54
12:29:41|3.5403
12:29:41|3.5398
12:29:42|3.5414
12:29:44|3.5433
12:29:45|3.544
12:29:45|3.544
12:29:46|3.5393
12:29:47|3.5379
12:29:48|3.536
12:29:49|3.5391
12:29:51|3.5386
12:29:52|3.539
12:29:53|3.539
12:29:54|3.5372
12:29:55|3.5372
12:29:55|3.5378
12:29:57|3.5378
12:29:58|3.5382
12:29:59|3.5382
12:30:00|3.5382
12:30:01|3.5403
12:30:02|3.5425
12:30:03|3.5393
12:30:04|3.5383
12:30:05|3.5422
12:30:06|3.5408
12:30:07|3.544
12:30:08|3.5429
12:30:09|3.5387
12:30:10|3.5398
12:30:11|3.5395
12:30:13|3.5393
12:30:13|3.5331
12:30:14|3.533
12:30:16|3.5287
12:30:17|3.5289
12:30:18|3.5265
12:30:18|3.526
12:30:19|3.5245
12:30:20|3.5253
12:30:21|3.5248
12:30:22|3.5266
12:30:23|3.5263
12:30:25|3.5251
12:30:26|3.5267
12:30:27|3.5285
12:30:28|3.5301
12:30:29|3.5298
12:30:30|3.5316
12:30:31|3.5308
12:30:32|3.5326
12:30:33|3.5335
12:30:34|3.532
12:30:35|3.5302
12:30:36|3.528
12:30:37|3.5299
12:30:38|3.5299
12:30:39|3.5307
12:30:40|3.5334
12:30:41|3.534
12:30:42|3.5331
12:30:43|3.5318
12:30:45|3.5309
12:30:45|3.5309
12:30:46|3.5309
12:30:47|3.5309
12:30:48|3.5309
12:30:49|3.5299
12:30:50|3.533
12:30:51|3.5328
12:30:52|3.5303
12:30:53|3.5294
12:30:54|3.5286
12:30:55|3.5286
12:30:56|3.5292
12:30:57|3.5292
12:30:58|3.5266
12:30:59|3.5267
12:31:00|3.5263
12:31:01|3.5276
12:31:02|3.5252
12:31:03|3.5277
12:31:04|3.5264
12:31:05|3.5264
12:31:06|3.528
12:31:07|3.5275
12:31:08|3.5302
12:31:09|3.5312
12:31:10|3.53
12:31:11|3.5305
12:31:12|3.5277
12:31:13|3.5277
12:31:14|3.5302
12:31:15|3.5303
12:31:18|3.5305
12:31:18|3.53
12:31:20|3.53
12:31:20|3.5293
12:31:21|3.5297
12:31:23|3.5316
12:31:24|3.5329
12:31:25|3.5336
12:31:26|3.5333
12:31:28|3.5338
12:31:28|3.535
12:31:30|3.534
12:31:31|3.5343
12:31:32|3.5349
12:31:33|3.5365
12:31:34|3.5343
12:31:35|3.535
12:31:36|3.5349
12:31:37|3.5355
12:31:38|3.5339
12:31:39|3.5327
12:31:41|3.5315
12:31:42|3.529
12:31:43|3.5266
12:31:44|3.526
12:31:45|3.5243
12:31:46|3.5237
12:31:47|3.5241
12:31:48|3.5245
12:31:49|3.5239
12:31:50|3.5227
12:31:51|3.5194
12:31:52|3.5174
12:31:54|3.5178
12:31:55|3.5177
12:31:56|3.5151
12:31:56|3.5156
12:31:57|3.5155
12:31:58|3.5172
12:31:59|3.5204
12:32:00|3.5218
12:32:01|3.5208
12:32:03|3.5206
12:32:03|3.5203
12:32:04|3.5211
12:32:06|3.5201
12:32:06|3.5214
12:32:07|3.5219
12:32:08|3.5207
12:32:09|3.5188
12:32:11|3.5178
12:32:11|3.5175
12:32:12|3.518
12:32:13|3.518
12:32:14|3.5172
12:32:15|3.5175
12:32:18|3.5174
12:32:18|3.5158
12:32:20|3.5137
12:32:21|3.516
12:32:21|3.5167
12:32:23|3.518
12:32:25|3.5177
12:32:26|3.5181
12:32:27|3.5179
12:32:28|3.5179
12:32:29|3.5181
12:32:30|3.519
12:32:31|3.5187
12:32:32|3.5196
12:32:33|3.5208
12:32:34|3.5223
12:32:35|3.521
12:32:36|3.5225
12:32:38|3.5236
12:32:39|3.5257
12:32:39|3.528
12:32:41|3.5287
12:32:42|3.5282
12:32:42|3.5261
12:32:43|3.5244
12:32:44|3.5244
12:32:45|3.5244
12:32:47|3.5263
12:32:47|3.5263
12:32:49|3.5267
12:32:50|3.525
12:32:51|3.5255
12:32:52|3.5253
12:32:52|3.5263
12:32:54|3.5263
12:32:55|3.5233
12:32:56|3.5233
12:32:57|3.5224
12:32:58|3.5218
12:32:59|3.5223
12:33:01|3.5222
12:33:02|3.524
12:33:03|3.5253
12:33:03|3.524
12:33:05|3.526
12:33:05|3.5262
12:33:07|3.5262
12:33:07|3.5247
12:33:09|3.5248
12:33:10|3.529
12:33:11|3.5274
12:33:12|3.5273
12:33:13|3.5273
12:33:14|3.5266
12:33:15|3.5265
12:33:16|3.528
12:33:18|3.528
12:33:19|3.5297
12:33:20|3.5299
12:33:22|3.5292
12:33:23|3.5282
12:33:23|3.528
12:33:25|3.528
12:33:26|3.528
12:33:27|3.5253
12:33:28|3.5257
12:33:29|3.5257
12:33:30|3.5254
12:33:31|3.5235
12:33:32|3.5219
12:33:33|3.52
12:33:34|3.523
12:33:36|3.5204
12:33:37|3.5204
12:33:37|3.5204
12:33:39|3.5204
12:33:40|3.5187
12:33:41|3.5182
12:33:42|3.5177
12:33:43|3.5178
12:33:44|3.5174
12:33:45|3.5173
12:33:47|3.517
12:33:48|3.5191
12:33:48|3.517
12:33:50|3.5172
12:33:50|3.5178
12:33:51|3.5178
12:33:52|3.5172
12:33:53|3.5172
12:33:55|3.5161
12:33:56|3.5155
12:33:57|3.5155
12:33:57|3.517
12:33:59|3.5175
12:34:00|3.5182
12:34:01|3.5196
12:34:02|3.5196
12:34:03|3.5183
12:34:04|3.5178
12:34:06|3.5174
12:34:06|3.5207
12:34:07|3.5204
12:34:08|3.5199
12:34:09|3.5196
12:34:10|3.52
12:34:11|3.5193
12:34:12|3.5212
12:34:13|3.5181
12:34:14|3.5185
12:34:15|3.5181
12:34:17|3.5166
12:34:19|3.5148
12:34:19|3.5142
12:34:20|3.5141
12:34:22|3.5142
12:34:22|3.5114
12:34:24|3.5114
12:34:26|3.5122
12:34:27|3.5136
12:34:27|3.5147
12:34:28|3.5151
12:34:30|3.5152
12:34:30|3.5152
12:34:32|3.5183
12:34:34|3.517
12:34:35|3.517
12:34:36|3.5175
12:34:37|3.5183
12:34:38|3.5193
12:34:39|3.5193
12:34:40|3.5217
12:34:41|3.5202
12:34:42|3.5211
12:34:43|3.518
12:34:45|3.5196
12:34:46|3.5202
12:34:46|3.52
12:34:48|3.5205
12:34:48|3.522
12:34:50|3.523
12:34:50|3.5225
12:34:52|3.5223
12:34:53|3.5223
12:34:53|3.5229
12:34:54|3.5246
12:34:55|3.5236
12:34:57|3.524
12:34:57|3.5239
12:34:58|3.5234
12:34:59|3.5234
12:35:01|3.5229
12:35:02|3.5223
12:35:02|3.5211
12:35:03|3.5235
12:35:04|3.5238
12:35:06|3.5233
12:35:06|3.5241
12:35:08|3.524
12:35:09|3.5227
12:35:09|3.5233
12:35:12|3.5234
12:35:12|3.5233
12:35:13|3.5251
12:35:14|3.5265
12:35:16|3.5244
12:35:17|3.5256
12:35:17|3.5262
12:35:19|3.5294
12:35:21|3.5329
12:35:22|3.5357
12:35:23|3.5355
12:35:24|3.534
12:35:25|3.5341
12:35:27|3.5375
12:35:28|3.5375
12:35:28|3.5419
12:35:30|3.5411
12:35:32|3.5436
12:35:32|3.5431
12:35:34|3.5436
12:35:35|3.541
12:35:36|3.5383
12:35:37|3.539
12:35:38|3.5383
12:35:39|3.541
12:35:40|3.5419
12:35:41|3.5423
12:35:42|3.5421
12:35:44|3.5435
12:35:45|3.5424
12:35:46|3.5429
12:35:47|3.5429
12:35:48|3.5409
12:35:49|3.54
12:35:50|3.54
12:35:51|3.5391
12:35:52|3.5394
12:35:53|3.5405
12:35:54|3.5405
12:35:56|3.5417
12:35:56|3.5414
12:35:57|3.5402
12:35:58|3.5393
12:36:00|3.5397
12:36:02|3.5393
12:36:02|3.535
12:36:04|3.5331
12:36:05|3.5332
12:36:06|3.5321
12:36:08|3.5336
12:36:08|3.5335
12:36:09|3.5325
12:36:10|3.5308
12:36:11|3.5297
12:36:12|3.5301
12:36:13|3.5301
12:36:15|3.5299
12:36:16|3.5299
12:36:16|3.5301
12:36:17|3.5292
12:36:18|3.5261
12:36:21|3.5273
12:36:21|3.5273
12:36:24|3.5255
12:36:25|3.5265
12:36:26|3.5354
12:36:27|3.5346
12:36:28|3.5343
12:36:30|3.5345
12:36:30|3.5331
12:36:31|3.5316
12:36:33|3.5309
12:36:34|3.5297
12:36:35|3.5309
12:36:36|3.5309
12:36:37|3.5304
12:36:38|3.5274
12:36:39|3.528
12:36:40|3.5279
12:36:40|3.5285
12:36:42|3.5285
12:36:43|3.527
12:36:44|3.5272
12:36:45|3.5272
12:36:46|3.5272
12:36:47|3.5287
12:36:48|3.5287
12:36:49|3.5288
12:36:50|3.5306
12:36:52|3.53
12:36:53|3.5283
12:36:54|3.53
12:36:54|3.5304
12:36:55|3.5275
12:36:56|3.5277
12:36:58|3.5277
12:36:59|3.5277
12:37:00|3.5295
12:37:01|3.5284
12:37:01|3.5285
12:37:02|3.5274
12:37:03|3.5283
12:37:04|3.5283
12:37:06|3.529
12:37:07|3.529
12:37:08|3.5299
12:37:09|3.5299
12:37:09|3.5302
12:37:11|3.5301
12:37:12|3.5291
12:37:13|3.5285
12:37:14|3.5285
12:37:15|3.5279
12:37:16|3.5279
12:37:17|3.5288
12:37:18|3.5293
12:37:19|3.5293
12:37:20|3.53
12:37:22|3.5283
12:37:23|3.5271
12:37:24|3.5275
12:37:26|3.5299
12:37:26|3.5311
12:37:27|3.5311
12:37:29|3.5286
12:37:29|3.5278
12:37:31|3.5277
12:37:33|3.5275
12:37:34|3.5275
12:37:35|3.5267
12:37:37|3.5267
12:37:37|3.5242
12:37:39|3.5225
12:37:40|3.5192
12:37:41|3.518
12:37:42|3.5201
12:37:43|3.521
12:37:43|3.5221
12:37:44|3.5185
12:37:45|3.5172
12:37:47|3.5174
12:37:48|3.5174
12:37:49|3.5161
12:37:50|3.5156
12:37:52|3.5167
12:37:53|3.5164
12:37:54|3.5162
12:37:55|3.5162
12:37:56|3.5193
12:37:57|3.5218
12:37:58|3.5221
12:37:59|3.5221
12:38:00|3.5221
12:38:01|3.5211
12:38:02|3.5232
12:38:03|3.5232
12:38:04|3.5268
12:38:05|3.5272
12:38:06|3.5284
12:38:08|3.5284
12:38:09|3.5296
12:38:09|3.529
12:38:11|3.5287
12:38:11|3.5288
12:38:12|3.5294
12:38:14|3.5287
12:38:15|3.5287
12:38:15|3.5285
12:38:16|3.5305
12:38:18|3.53
12:38:19|3.5299
12:38:21|3.5305
12:38:22|3.5297
12:38:22|3.5287
12:38:24|3.5291
12:38:24|3.5291
12:38:26|3.5308
12:38:28|3.5301
12:38:29|3.5307
12:38:31|3.5306
12:38:32|3.5309
12:38:33|3.5335
12:38:34|3.5353
12:38:35|3.5334
12:38:36|3.5328
12:38:37|3.533
12:38:38|3.5327
12:38:39|3.532
12:38:41|3.5323
12:38:41|3.5329
12:38:42|3.5327
12:38:43|3.5319
12:38:45|3.5326
12:38:46|3.5321
12:38:46|3.5326
12:38:47|3.5328
12:38:48|3.5342
12:38:50|3.5348
12:38:51|3.5363
12:38:52|3.5361
12:38:53|3.5353
12:38:54|3.5354
12:38:55|3.5354
12:38:56|3.5354
12:38:57|3.5345
12:38:58|3.5345
12:38:59|3.5345
12:39:00|3.5345
12:39:02|3.5335
12:39:03|3.5335
12:39:03|3.534
12:39:05|3.5324
12:39:06|3.53
12:39:06|3.5302
12:39:07|3.5332
12:39:08|3.5333
12:39:09|3.5333
12:39:11|3.5322
12:39:11|3.5322
12:39:12|3.5338
12:39:13|3.5336
12:39:14|3.5337
12:39:16|3.5341
12:39:16|3.5367
12:39:18|3.5363
12:39:19|3.5363
12:39:19|3.537
12:39:20|3.5357
12:39:21|3.5375
12:39:22|3.5368
12:39:25|3.5363
12:39:26|3.5368
12:39:27|3.537
12:39:29|3.5356
12:39:29|3.5362
12:39:31|3.5362
12:39:31|3.5362
12:39:33|3.5353
12:39:33|3.5371
12:39:34|3.5371
12:39:35|3.5367
12:39:36|3.534
12:39:37|3.534
12:39:39|3.5336
12:39:39|3.5329
12:39:40|3.532
12:39:41|3.5314
12:39:42|3.5332
12:39:43|3.532
12:39:44|3.532
12:39:46|3.532
12:39:47|3.532
12:39:47|3.532
12:39:49|3.532
12:39:51|3.532
12:39:52|3.5313
12:39:53|3.5306
12:39:54|3.5297
12:39:54|3.5307
12:39:55|3.5296
12:39:56|3.5293
12:39:57|3.5296
12:39:59|3.5278
12:40:00|3.5287
12:40:00|3.526
12:40:02|3.5264
12:40:03|3.5225
12:40:04|3.5224
12:40:05|3.5224
12:40:06|3.5224
12:40:07|3.5236
12:40:08|3.5243
12:40:09|3.524
12:40:10|3.524
12:40:11|3.523
12:40:13|3.5234
12:40:13|3.5234
12:40:14|3.5247
12:40:15|3.5257
12:40:16|3.5259
12:40:17|3.5268
12:40:18|3.5268
12:40:19|3.5268
12:40:20|3.5268
12:40:21|3.5274
12:40:22|3.5273
12:40:23|3.5273
12:40:25|3.5279
12:40:26|3.5281
12:40:27|3.5281
12:40:29|3.5295
12:40:30|3.5302
12:40:31|3.5298
12:40:32|3.5296
12:40:34|3.5301
12:40:34|3.5295
12:40:36|3.5295
12:40:37|3.5288
12:40:38|3.5282
12:40:40|3.5282
12:40:40|3.5297
12:40:42|3.5309
12:40:43|3.5317
12:40:44|3.5297
12:40:45|3.53
12:40:46|3.5293
12:40:47|3.5285
12:40:48|3.5286
12:40:49|3.53
12:40:50|3.531
12:40:51|3.532
12:40:53|3.532
12:40:54|3.5323
12:40:55|3.5327
12:40:55|3.5321
12:40:56|3.5313
12:40:58|3.5315
12:40:59|3.5315
12:41:00|3.5309
12:41:01|3.5311
12:41:02|3.5311
12:41:03|3.5311
12:41:05|3.5311
12:41:05|3.53
12:41:07|3.5311
12:41:08|3.5301
12:41:09|3.5305
12:41:10|3.5305
12:41:11|3.5288
12:41:11|3.5276
12:41:13|3.5273
12:41:14|3.5273
12:41:15|3.5281
12:41:16|3.5286
12:41:17|3.5289
12:41:18|3.5278
12:41:19|3.5278
12:41:20|3.5278
12:41:21|3.5284
12:41:22|3.5275
12:41:23|3.5275
12:41:24|3.5278
12:41:27|3.528
12:41:28|3.53
12:41:28|3.5306
12:41:29|3.5306
12:41:31|3.5303
12:41:31|3.5294
12:41:33|3.5288
12:41:34|3.5288
12:41:35|3.5303
12:41:36|3.5301
12:41:37|3.5299
12:41:38|3.5299
12:41:39|3.5306
12:41:40|3.5316
12:41:41|3.5316
12:41:42|3.5316
12:41:43|3.5326
12:41:44|3.5327
12:41:45|3.5329
12:41:46|3.5301
12:41:47|3.5334
12:41:48|3.5332
12:41:49|3.5335
12:41:50|3.5335
12:41:52|3.5332
12:41:52|3.5332
12:41:53|3.5332
12:41:54|3.5327
12:41:55|3.5327
12:41:57|3.5327
12:41:57|3.5327
12:41:59|3.5333
12:41:59|3.5328
12:42:00|3.5327
12:42:02|3.5323
12:42:03|3.5326
12:42:04|3.5322
12:42:05|3.5314
12:42:06|3.5321
12:42:07|3.5321
12:42:08|3.5321
12:42:10|3.5329
12:42:11|3.5331
12:42:12|3.5331
12:42:12|3.5331
12:42:13|3.5334
12:42:14|3.5334
12:42:15|3.5338
12:42:16|3.5358
12:42:17|3.5354
12:42:19|3.5354
12:42:20|3.5327
12:42:21|3.5329
12:42:22|3.5313
12:42:23|3.5311
12:42:24|3.5313
12:42:25|3.5312
12:42:27|3.5309
12:42:29|3.5321
12:42:30|3.5343
12:42:31|3.5339
12:42:32|3.5339
12:42:33|3.533
12:42:34|3.5316
12:42:35|3.5317
12:42:36|3.5319
12:42:38|3.5322
12:42:39|3.5317
12:42:39|3.5326
12:42:41|3.5308
12:42:41|3.5313
12:42:42|3.5312
12:42:44|3.5314
12:42:45|3.532
12:42:46|3.532
12:42:47|3.5332
12:42:48|3.5342
12:42:49|3.5344
12:42:50|3.5371
12:42:51|3.5353
12:42:52|3.5346
12:42:54|3.5343
12:42:55|3.5343
12:42:56|3.5343
12:42:57|3.5334
12:42:57|3.5329
12:42:58|3.5329
12:42:59|3.5332
12:43:01|3.5332
12:43:01|3.5305
12:43:03|3.5305
12:43:04|3.5315
12:43:05|3.5305
12:43:06|3.53
12:43:06|3.5309
12:43:08|3.5314
12:43:09|3.5312
12:43:10|3.531
12:43:11|3.5303
12:43:12|3.5316
12:43:13|3.5312
12:43:14|3.5315
12:43:15|3.5315
12:43:16|3.5311
12:43:17|3.5315
12:43:18|3.532
12:43:19|3.5323
12:43:20|3.5337
12:43:21|3.5335
12:43:22|3.5334
12:43:24|3.5334
12:43:25|3.5338
12:43:26|3.5334
12:43:28|3.5334
12:43:28|3.5334
12:43:30|3.5334
12:43:30|3.5336
12:43:32|3.5345
12:43:33|3.5347
12:43:34|3.5347
12:43:36|3.5344
12:43:36|3.5325
12:43:38|3.5325
12:43:40|3.5323
12:43:40|3.5329
12:43:42|3.5313
12:43:42|3.532
12:43:44|3.5312
12:43:45|3.5292
12:43:46|3.529
12:43:47|3.529
12:43:48|3.5293
12:43:49|3.5288
12:43:50|3.5295
12:43:51|3.5303
12:43:52|3.53
12:43:53|3.529
12:43:54|3.5291
12:43:55|3.5275
12:43:57|3.5275
12:43:57|3.525
12:43:58|3.5237
12:43:59|3.5225
12:44:01|3.5236
12:44:01|3.5238
12:44:02|3.5255
12:44:04|3.5256
12:44:05|3.5262
12:44:06|3.5257
12:44:06|3.5255
12:44:07|3.5267
12:44:08|3.5262
12:44:10|3.5262
12:44:11|3.52
12:44:12|3.5209
12:44:12|3.5209
12:44:14|3.5187
12:44:14|3.5205
12:44:16|3.518
12:44:17|3.5171
12:44:18|3.519
12:44:19|3.5195
12:44:20|3.5211
12:44:21|3.5208
12:44:22|3.5201
12:44:23|3.5201
12:44:24|3.5193
12:44:25|3.5199
12:44:26|3.5192
12:44:27|3.5192
12:44:28|3.5176
12:44:29|3.5172
12:44:31|3.5172
12:44:32|3.5169
12:44:32|3.5167
12:44:34|3.5152
12:44:35|3.5152
12:44:36|3.5155
12:44:36|3.5155
12:44:37|3.5155
12:44:38|3.5161
12:44:41|3.5151
12:44:42|3.5151
12:44:43|3.515
12:44:43|3.5162
12:44:45|3.5162
12:44:46|3.5155
12:44:47|3.5155
12:44:48|3.5148
12:44:49|3.5144
12:44:50|3.5144
12:44:51|3.5142
12:44:52|3.5137
12:44:53|3.514
12:44:54|3.5142
12:44:56|3.514
12:44:56|3.5139
12:44:57|3.5148
12:44:58|3.5138
12:44:59|3.5158
12:45:00|3.5163
12:45:02|3.5155
12:45:02|3.5165
12:45:04|3.5144
12:45:04|3.5152
12:45:07|3.5152
12:45:08|3.5142
12:45:09|3.5142
12:45:10|3.5137
12:45:11|3.5128
12:45:13|3.5137
12:45:13|3.5126
12:45:14|3.5113
12:45:15|3.5107
12:45:16|3.5121
12:45:17|3.5121
12:45:18|3.5124
12:45:20|3.5129
12:45:21|3.5136
12:45:22|3.5137
12:45:24|3.5134
12:45:24|3.5132
12:45:26|3.5132
12:45:26|3.5132
12:45:27|3.5129
12:45:29|3.514
12:45:31|3.5129
12:45:31|3.5125
12:45:33|3.5125
12:45:34|3.5124
12:45:35|3.5124
12:45:36|3.5128
12:45:37|3.5124
12:45:38|3.5127
12:45:39|3.5124
12:45:41|3.5116
12:45:41|3.5105
12:45:42|3.51
12:45:43|3.51
12:45:45|3.5107
12:45:45|3.51
12:45:47|3.5086
12:45:47|3.5082
12:45:48|3.5084
12:45:49|3.5081
12:45:50|3.5081
12:45:52|3.5081
12:45:53|3.5075
12:45:54|3.507
12:45:55|3.508
12:45:56|3.5098
12:45:57|3.5085
12:45:58|3.5108
12:46:00|3.5126
12:46:01|3.514
12:46:01|3.5153
12:46:03|3.5144
12:46:04|3.5105
12:46:05|3.5118
12:46:06|3.5109
12:46:09|3.5106
12:46:10|3.5104
12:46:11|3.5101
12:46:11|3.51
12:46:12|3.5086
12:46:14|3.5089
12:46:15|3.5091
12:46:16|3.5122
12:46:17|3.5155
12:46:18|3.5134
12:46:19|3.5121
12:46:19|3.513
12:46:20|3.5145
12:46:21|3.515
12:46:23|3.5154
12:46:23|3.5162
12:46:25|3.5176
12:46:26|3.5171
12:46:26|3.5175
12:46:27|3.5192
12:46:30|3.5194
12:46:31|3.5183
12:46:33|3.5183
12:46:34|3.5176
12:46:35|3.5186
12:46:36|3.5176
12:46:37|3.5148
12:46:38|3.5129
12:46:40|3.513
12:46:42|3.5132
12:46:42|3.5125
12:46:43|3.5125
12:46:45|3.5135
12:46:46|3.5137
12:46:48|3.5133
12:46:49|3.5143
12:46:49|3.5147
12:46:50|3.5146
12:46:52|3.5146
12:46:52|3.5144
12:46:53|3.5159
12:46:55|3.5153
12:46:55|3.5153
12:46:56|3.515
12:46:57|3.5162
12:46:59|3.517
12:47:00|3.518
12:47:02|3.5168
12:47:02|3.5158
12:47:04|3.5138
12:47:05|3.5139
12:47:06|3.5143
12:47:08|3.5141
12:47:08|3.5137
12:47:10|3.5137
12:47:10|3.5081
12:47:11|3.509
12:47:12|3.5083
12:47:13|3.5085
12:47:15|3.5089
12:47:16|3.5085
12:47:16|3.5094
12:47:18|3.5102
12:47:19|3.5098
12:47:20|3.5105
12:47:21|3.5108
12:47:22|3.5143
12:47:23|3.5147
12:47:24|3.5145
12:47:25|3.5135
12:47:26|3.5134
12:47:27|3.5132
12:47:28|3.5132
12:47:29|3.5134
12:47:30|3.5134
12:47:32|3.5134
12:47:32|3.5114
12:47:33|3.51
12:47:35|3.5109
12:47:36|3.5124
12:47:37|3.5124
12:47:38|3.5106
12:47:40|3.5105
12:47:40|3.5099
12:47:41|3.5092
12:47:43|3.5101
12:47:44|3.5096
12:47:45|3.5096
12:47:46|3.5087
12:47:47|3.5073
12:47:49|3.5062
12:47:49|3.5066
12:47:51|3.5072
12:47:52|3.507
12:47:53|3.5069
12:47:54|3.5087
12:47:55|3.51
12:47:56|3.5097
12:47:57|3.5097
12:47:58|3.5081
12:47:59|3.5101
12:48:00|3.5095
12:48:01|3.5116
12:48:02|3.5128
12:48:04|3.5145
12:48:04|3.5145
12:48:06|3.515
12:48:07|3.5147
12:48:08|3.5159
12:48:09|3.5156
12:48:10|3.5156
12:48:11|3.5151
12:48:12|3.5138
12:48:13|3.5133
12:48:14|3.5124
12:48:15|3.5128
12:48:16|3.5128
12:48:17|3.5139
12:48:19|3.5127
12:48:20|3.5115
12:48:20|3.512
12:48:21|3.5117
12:48:23|3.512
12:48:24|3.5111
12:48:24|3.5129
12:48:26|3.5164
12:48:27|3.5156
12:48:28|3.5149
12:48:29|3.5146
12:48:30|3.5142
12:48:31|3.5124
12:48:32|3.5133
12:48:34|3.5133
12:48:35|3.5122
12:48:36|3.5133
12:48:38|3.5138
12:48:40|3.5119
12:48:40|3.5143
12:48:42|3.5143
12:48:43|3.5142
12:48:44|3.514
12:48:45|3.5139
12:48:46|3.513
12:48:48|3.5134
12:48:48|3.516
12:48:49|3.515
12:48:51|3.5143
12:48:52|3.5129
12:48:53|3.5133
12:48:54|3.5156
12:48:55|3.5167
12:48:56|3.5167
12:48:57|3.5152
12:48:58|3.5152
12:48:59|3.5152
12:49:00|3.515
12:49:01|3.5141
12:49:03|3.5178
12:49:04|3.5181
12:49:06|3.5181
12:49:07|3.5167
12:49:07|3.5189
12:49:08|3.5189
12:49:10|3.5189
12:49:11|3.5167
12:49:12|3.5167
12:49:12|3.5182
12:49:13|3.5182
12:49:15|3.5178
12:49:16|3.5167
12:49:16|3.5154
12:49:18|3.5155
12:49:19|3.5162
12:49:20|3.5168
12:49:21|3.5168
12:49:22|3.5168
12:49:23|3.5175
12:49:24|3.5172
12:49:25|3.517
12:49:26|3.5161
12:49:27|3.5155
12:49:28|3.5164
12:49:29|3.5164
12:49:30|3.5165
12:49:31|3.5158
12:49:32|3.5152
12:49:34|3.5159
12:49:35|3.5161
12:49:35|3.5174
12:49:37|3.5174
12:49:38|3.5176
12:49:38|3.5175
12:49:40|3.5175
12:49:41|3.5173
12:49:42|3.5174
12:49:43|3.5183
12:49:44|3.5197
12:49:45|3.5197
12:49:46|3.519
12:49:47|3.52
12:49:49|3.5222
12:49:50|3.5256
12:49:51|3.5245
12:49:52|3.5247
12:49:53|3.5243
12:49:55|3.5252
12:49:56|3.5262
12:49:57|3.5261
12:49:58|3.5244
12:49:59|3.5244
12:50:00|3.5239
12:50:01|3.5241
12:50:02|3.5235
12:50:03|3.5257
12:50:04|3.5257
12:50:05|3.5257
12:50:06|3.5255
12:50:07|3.524
12:50:08|3.5234
12:50:09|3.5243
12:50:10|3.5247
12:50:11|3.5234
12:50:12|3.5263
12:50:13|3.5263
12:50:14|3.5266
12:50:15|3.527
12:50:17|3.5291
12:50:18|3.5318
12:50:19|3.5343
12:50:20|3.5354
12:50:20|3.5361
12:50:22|3.535
12:50:23|3.5355
12:50:23|3.5337
12:50:25|3.534
12:50:25|3.536
12:50:26|3.5318
12:50:27|3.5339
12:50:29|3.5351
12:50:29|3.5342
12:50:31|3.5333
12:50:31|3.5335
12:50:34|3.5338
12:50:35|3.5333
12:50:36|3.5332
12:50:38|3.5351
12:50:39|3.5354
12:50:41|3.5383
12:50:41|3.5388
12:50:42|3.5398
12:50:43|3.5386
12:50:44|3.5382
12:50:46|3.5382
12:50:47|3.538
12:50:47|3.5373
12:50:48|3.5373
12:50:50|3.535
12:50:51|3.5357
12:50:53|3.5353
12:50:53|3.5365
12:50:55|3.5363
12:50:55|3.5348
12:50:57|3.5351
12:50:58|3.5351
12:50:59|3.5332
12:51:00|3.5346
12:51:01|3.534
12:51:02|3.5313
12:51:02|3.53
12:51:04|3.525
12:51:05|3.5238
12:51:06|3.5263
12:51:08|3.5266
12:51:08|3.526
12:51:09|3.5257
12:51:11|3.5272
12:51:13|3.5272
12:51:14|3.5276
12:51:15|3.5283
12:51:15|3.5292
12:51:17|3.5315
12:51:18|3.5315
12:51:18|3.5315
12:51:19|3.5317
12:51:20|3.5309
12:51:21|3.53
12:51:23|3.5294
12:51:24|3.5278
12:51:24|3.5294
12:51:26|3.53
12:51:27|3.532
12:51:28|3.5318
12:51:29|3.5318
12:51:30|3.5318
12:51:31|3.5318
12:51:32|3.5301
12:51:33|3.5305
12:51:34|3.5324
12:51:36|3.5321
12:51:37|3.5318
12:51:38|3.5309
12:51:40|3.531
12:51:41|3.5313
12:51:42|3.5332
12:51:43|3.533
12:51:44|3.533
12:51:45|3.533
12:51:46|3.533
12:51:47|3.5369
12:51:48|3.5372
12:51:49|3.5372
12:51:50|3.5357
12:51:51|3.5352
12:51:52|3.5352
12:51:54|3.5352
12:51:54|3.5342
12:51:56|3.5364
12:51:57|3.5361
12:51:58|3.5353
12:51:59|3.5335
12:52:00|3.5254
12:52:00|3.5278
12:52:02|3.5278
12:52:03|3.5247
12:52:04|3.524
12:52:05|3.5233
12:52:06|3.5218
12:52:07|3.5218
12:52:08|3.5231
12:52:09|3.522
12:52:10|3.5233
12:52:11|3.5231
12:52:12|3.5231
12:52:13|3.5229
12:52:15|3.5239
12:52:16|3.5252
12:52:16|3.5244
12:52:17|3.5244
12:52:19|3.5253
12:52:20|3.5256
12:52:21|3.5267
12:52:21|3.5268
12:52:22|3.5254
12:52:23|3.5244
12:52:25|3.5249
12:52:25|3.5256
12:52:26|3.523
12:52:27|3.5225
12:52:28|3.523
12:52:29|3.5221
12:52:31|3.5223
12:52:32|3.5222
12:52:33|3.5225
12:52:33|3.5239
12:52:35|3.5239
12:52:36|3.5226
12:52:38|3.5215
12:52:40|3.5213
12:52:40|3.522
12:52:42|3.5228
12:52:42|3.5237
12:52:44|3.5237
12:52:46|3.5232
12:52:46|3.5243
12:52:47|3.5225
12:52:48|3.5211
12:52:49|3.5218
12:52:51|3.5214
12:52:51|3.5243
12:52:53|3.5238
12:52:53|3.5238
12:52:54|3.5219
12:52:55|3.5235
12:52:57|3.5225
12:52:58|3.5218
12:52:59|3.5222
12:52:59|3.5222
12:53:01|3.525
12:53:02|3.525
12:53:03|3.5256
12:53:04|3.5248
12:53:05|3.5244
12:53:06|3.5244
12:53:07|3.5244
12:53:08|3.523
12:53:10|3.5246
12:53:11|3.5246
12:53:12|3.5258
12:53:13|3.5266
12:53:14|3.526
12:53:15|3.5253
12:53:16|3.5265
12:53:17|3.5268
12:53:18|3.5268
12:53:19|3.5272
12:53:20|3.5285
12:53:21|3.5274
12:53:22|3.5283
12:53:23|3.5268
12:53:24|3.5256
12:53:26|3.5225
12:53:27|3.5225
12:53:28|3.5225
12:53:29|3.5233
12:53:30|3.5211
12:53:30|3.5208
12:53:32|3.5228
12:53:33|3.5235
12:53:34|3.5248
12:53:35|3.5248
12:53:37|3.5227
12:53:39|3.52
12:53:40|3.5196
12:53:41|3.5186
12:53:42|3.5186
12:53:43|3.519
12:53:44|3.519
12:53:46|3.519
12:53:46|3.5208
12:53:47|3.5221
12:53:48|3.5208
12:53:50|3.5202
12:53:51|3.5203
12:53:51|3.5193
12:53:53|3.5193
12:53:54|3.5208
12:53:55|3.5219
12:53:56|3.5231
12:53:57|3.5231
12:53:58|3.5229
12:53:59|3.5229
12:54:00|3.5226
12:54:02|3.5207
12:54:03|3.5209
12:54:04|3.52
12:54:04|3.52
12:54:06|3.5186
12:54:07|3.5176
12:54:07|3.5197
12:54:09|3.5197
12:54:10|3.5205
12:54:11|3.5208
12:54:13|3.5206
12:54:14|3.521
12:54:15|3.5208
12:54:16|3.5208
12:54:17|3.5211
12:54:18|3.5217
12:54:19|3.5199
12:54:20|3.5212
12:54:21|3.5214
12:54:22|3.5214
12:54:24|3.5216
12:54:24|3.523
12:54:25|3.522
12:54:26|3.522
12:54:27|3.5219
12:54:28|3.5212
12:54:29|3.5215
12:54:30|3.5215
12:54:31|3.5203
12:54:33|3.5203
12:54:34|3.5203
12:54:35|3.5207
12:54:36|3.521
12:54:38|3.5206
12:54:38|3.5208
12:54:39|3.5208
12:54:41|3.5186
12:54:42|3.5188
12:54:42|3.5196
12:54:44|3.5201
12:54:44|3.5202
12:54:47|3.5202
12:54:47|3.5203
12:54:48|3.5191
12:54:50|3.5191
12:54:50|3.5191
12:54:51|3.5178
12:54:52|3.5192
12:54:54|3.5185
12:54:54|3.5182
12:54:57|3.5182
12:54:58|3.5152
12:54:59|3.5152
12:55:00|3.5152
12:55:01|3.5162
12:55:02|3.5161
12:55:03|3.5161
12:55:05|3.5161
12:55:05|3.5175
12:55:06|3.5187
12:55:07|3.5188
12:55:08|3.5183
12:55:09|3.5183
12:55:11|3.5176
12:55:11|3.5176
12:55:13|3.5185
12:55:14|3.5195
12:55:16|3.52
12:55:16|3.5215
12:55:17|3.5208
12:55:19|3.5202
12:55:20|3.5213
12:55:21|3.52
12:55:22|3.52
12:55:23|3.5194
12:55:24|3.519
12:55:25|3.519
12:55:26|3.5193
12:55:27|3.5194
12:55:28|3.5192
12:55:29|3.5192
12:55:30|3.52
12:55:31|3.5195
12:55:32|3.519
12:55:33|3.5207
12:55:34|3.5207
12:55:34|3.5179
12:55:36|3.5183
12:55:38|3.5171
12:55:39|3.519
12:55:40|3.5183
12:55:41|3.5165
12:55:42|3.5137
12:55:43|3.5141
12:55:44|3.5134
12:55:46|3.5116
12:55:46|3.5123
12:55:48|3.513
12:55:48|3.5119
12:55:49|3.5118
12:55:50|3.5119
12:55:51|3.5123
12:55:53|3.5117
12:55:54|3.5133
12:55:55|3.5131
12:55:56|3.5138
12:55:58|3.5127
12:55:59|3.5119
12:55:59|3.5123
12:56:00|3.5124
12:56:02|3.5124
12:56:03|3.5133
12:56:03|3.5148
12:56:04|3.5148
12:56:06|3.5162
12:56:07|3.5175
12:56:08|3.5167
12:56:09|3.5168
12:56:09|3.5162
12:56:10|3.5162
12:56:11|3.5167
12:56:12|3.5178
12:56:13|3.5198
12:56:15|3.5165
12:56:16|3.5155
12:56:17|3.5155
12:56:18|3.5161
12:56:18|3.5156
12:56:20|3.5151
12:56:20|3.5153
12:56:22|3.5153
12:56:23|3.5136
12:56:23|3.5108
12:56:25|3.5107
12:56:26|3.5119
12:56:27|3.5111
12:56:28|3.5111
12:56:29|3.5103
12:56:30|3.5102
12:56:32|3.5092
12:56:32|3.5104
12:56:33|3.5115
12:56:34|3.5137
12:56:35|3.5123
12:56:36|3.5136
12:56:37|3.5128
12:56:39|3.5108
12:56:40|3.5117
12:56:42|3.5102
12:56:43|3.51
12:56:44|3.5102
12:56:45|3.5085
12:56:46|3.5089
12:56:47|3.5097
12:56:48|3.5106
12:56:50|3.5117
12:56:50|3.5114
12:56:52|3.5143
12:56:53|3.5138
12:56:54|3.5135
12:56:55|3.5144
12:56:57|3.5143
12:56:57|3.5138
12:56:59|3.5153
12:57:00|3.5149
12:57:01|3.5149
12:57:01|3.5153
12:57:02|3.5146
12:57:04|3.5158
12:57:05|3.5166
12:57:06|3.5166
12:57:07|3.5171
12:57:08|3.5182
12:57:09|3.5179
12:57:11|3.5179
12:57:11|3.5169
12:57:12|3.517
12:57:13|3.517
12:57:14|3.5143
12:57:16|3.5143
12:57:16|3.5132
12:57:18|3.5132
12:57:18|3.514
12:57:20|3.514
12:57:20|3.5144
12:57:22|3.5135
12:57:23|3.5135
12:57:24|3.5146
12:57:25|3.5148
12:57:26|3.5148
12:57:27|3.5136
12:57:28|3.5136
12:57:29|3.5138
12:57:30|3.5137
12:57:31|3.5137
12:57:32|3.5137
12:57:33|3.5135
12:57:34|3.5134
12:57:35|3.5138
12:57:36|3.5138
12:57:37|3.5138
12:57:38|3.5138
12:57:39|3.5133
12:57:41|3.5133
12:57:42|3.5125
12:57:43|3.5121
12:57:45|3.512
12:57:46|3.512
12:57:46|3.5124
12:57:48|3.5133
12:57:49|3.5156
12:57:50|3.515
12:57:51|3.5123
12:57:52|3.5125
12:57:53|3.5128
12:57:54|3.5128
12:57:56|3.5131
12:57:57|3.5134
12:57:58|3.5116
12:57:59|3.5132
12:57:59|3.5132
12:58:01|3.5132
12:58:01|3.5126
12:58:03|3.5127
12:58:04|3.5127
12:58:05|3.5127
12:58:06|3.5122
12:58:08|3.5133
12:58:08|3.5142
12:58:09|3.5139
12:58:10|3.5133
12:58:11|3.5136
12:58:13|3.5129
12:58:13|3.5128
12:58:15|3.5133
12:58:16|3.5127
12:58:17|3.5127
12:58:18|3.5131
12:58:18|3.5141
12:58:19|3.5141
12:58:20|3.5119
12:58:21|3.5118
12:58:24|3.5115
12:58:24|3.512
12:58:25|3.5113
12:58:26|3.5107
12:58:28|3.5112
12:58:29|3.5112
12:58:29|3.5119
12:58:31|3.5115
12:58:32|3.5115
12:58:32|3.5115
12:58:33|3.5118
12:58:34|3.5118
12:58:35|3.5118
12:58:36|3.5118
12:58:37|3.5118
12:58:38|3.5118
12:58:41|3.5093
12:58:41|3.5093
12:58:42|3.5093
12:58:44|3.5077
12:58:44|3.5064
12:58:46|3.5063
12:58:46|3.5061
12:58:49|3.5059
12:58:50|3.5056
12:58:51|3.5067
12:58:52|3.5059
12:58:53|3.5067
12:58:54|3.504
12:58:55|3.5058
12:58:57|3.507
12:58:58|3.507
12:58:58|3.5072
12:58:59|3.5063
12:59:00|3.5063
12:59:01|3.5079
12:59:02|3.508
12:59:03|3.5095
12:59:04|3.5082
12:59:05|3.5082
12:59:06|3.51
12:59:08|3.5111
12:59:08|3.511
12:59:10|3.511
12:59:10|3.5102
12:59:12|3.5092
12:59:13|3.511
12:59:14|3.5106
12:59:15|3.5106
12:59:16|3.5091
12:59:17|3.5077
12:59:18|3.5089
12:59:19|3.5091
12:59:20|3.5089
12:59:21|3.5089
12:59:22|3.5089
12:59:23|3.5089
12:59:24|3.5092
12:59:25|3.5094
12:59:26|3.5088
12:59:27|3.5077
12:59:28|3.5077
12:59:29|3.5081
12:59:30|3.5076
12:59:31|3.5072
12:59:33|3.5066
12:59:34|3.5067
12:59:35|3.506
12:59:35|3.506
12:59:36|3.5042
12:59:37|3.5047
12:59:38|3.506
12:59:39|3.5062
12:59:42|3.5076
12:59:42|3.5077
12:59:43|3.5072
12:59:45|3.5072
12:59:47|3.5072
12:59:49|3.5065
12:59:50|3.5066
12:59:51|3.5067
12:59:53|3.5051
12:59:53|3.5045
12:59:54|3.5036
12:59:56|3.5028
12:59:57|3.5039
12:59:58|3.5027
12:59:59|3.5037
13:00:00|3.5034
13:00:01|3.5034
13:00:02|3.5044
13:00:04|3.5044
13:00:05|3.5044
13:00:05|3.5039
13:00:06|3.5069
13:00:07|3.5085
13:00:08|3.5077
13:00:09|3.5059
13:00:10|3.5048
13:00:11|3.5045
13:00:12|3.5047
13:00:13|3.5056
13:00:15|3.5045
13:00:16|3.507
13:00:17|3.5049
13:00:17|3.5055
13:00:19|3.506
13:00:20|3.5067
13:00:21|3.5057
13:00:21|3.5035
13:00:23|3.5046
13:00:23|3.5046
13:00:25|3.5053
13:00:26|3.5064
13:00:27|3.5053
13:00:28|3.5065
13:00:28|3.5074
13:00:29|3.5084
13:00:31|3.5084
13:00:31|3.5083
13:00:33|3.5064
13:00:34|3.5075
13:00:35|3.5061
13:00:35|3.5061
13:00:37|3.5047
13:00:38|3.5041
13:00:39|3.5044
13:00:40|3.5046
13:00:41|3.5024
13:00:43|3.5027
13:00:43|3.5025
13:00:45|3.5042
13:00:46|3.5043
13:00:47|3.5046
13:00:49|3.5032
13:00:49|3.5031
13:00:51|3.5022
13:00:52|3.5022
13:00:53|3.5021
13:00:54|3.5032
13:00:55|3.5032
13:00:56|3.5022
13:00:57|3.5018
13:00:58|3.5015
13:01:00|3.5031
13:01:00|3.5038
13:01:02|3.4956
13:01:03|3.4939
13:01:04|3.4903
13:01:05|3.4919
13:01:06|3.4896
13:01:07|3.488
13:01:08|3.4881
13:01:09|3.4902
13:01:11|3.491
13:01:12|3.492
13:01:12|3.4926
13:01:13|3.4906
13:01:14|3.4904
13:01:16|3.4886
13:01:16|3.4898
13:01:17|3.4898
13:01:19|3.487
13:01:20|3.4868
13:01:21|3.4859
13:01:22|3.4848
13:01:23|3.484
13:01:25|3.4859
13:01:26|3.4863
13:01:27|3.4871
13:01:28|3.486
13:01:29|3.4859
13:01:30|3.4831
13:01:31|3.4834
13:01:32|3.4811
13:01:33|3.4824
13:01:34|3.4822
13:01:35|3.4838
13:01:36|3.4841
13:01:37|3.487
13:01:38|3.4865
13:01:40|3.485
13:01:40|3.483
13:01:41|3.4802
13:01:43|3.4791
13:01:44|3.4787
13:01:46|3.4781
13:01:47|3.4778
13:01:49|3.4792
13:01:49|3.4786
13:01:51|3.4786
13:01:52|3.4762
13:01:53|3.477
13:01:54|3.4749
13:01:55|3.4757
13:01:56|3.4773
13:01:57|3.4773
13:01:58|3.4783
13:01:59|3.4806
13:02:00|3.4819
13:02:01|3.48
13:02:02|3.4801
13:02:03|3.4806
13:02:04|3.4807
13:02:05|3.4812
13:02:07|3.4826
13:02:08|3.4816
13:02:08|3.4843
13:02:10|3.4822
13:02:10|3.4782
13:02:11|3.4787
13:02:13|3.476
13:02:13|3.4762
13:02:15|3.4748
13:02:16|3.4735
13:02:16|3.4724
13:02:18|3.4721
13:02:19|3.4737
13:02:19|3.4747
13:02:20|3.4739
13:02:22|3.4752
13:02:22|3.4739
13:02:24|3.474
13:02:25|3.4737
13:02:26|3.4725
13:02:27|3.4721
13:02:28|3.4727
13:02:29|3.4736
13:02:30|3.4732
13:02:31|3.4725
13:02:33|3.4728
13:02:33|3.4721
13:02:34|3.4728
13:02:35|3.472
13:02:36|3.4712
13:02:38|3.4703
13:02:38|3.4696
13:02:39|3.4678
13:02:40|3.4682
13:02:42|3.4678
13:02:43|3.4644
13:02:43|3.4639
13:02:44|3.4641
13:02:46|3.4659
13:02:46|3.4655
13:02:48|3.4661
13:02:49|3.465
13:02:50|3.4653
13:02:52|3.4654
13:02:53|3.4651
13:02:53|3.4651
13:02:55|3.4644
13:02:57|3.4633
13:02:58|3.4644
13:02:59|3.4647
13:03:00|3.4649
13:03:01|3.4651
13:03:02|3.4623
13:03:03|3.461
13:03:04|3.4611
13:03:05|3.4587
13:03:06|3.4594
13:03:07|3.4582
13:03:09|3.4578
13:03:09|3.4587
13:03:10|3.4577
13:03:12|3.4573
13:03:13|3.4575
13:03:14|3.4582
13:03:15|3.4577
13:03:15|3.4573
13:03:17|3.4588
13:03:18|3.4587
13:03:19|3.4588
13:03:20|3.4604
13:03:21|3.4607
13:03:21|3.4612
13:03:23|3.4619
13:03:24|3.4625
13:03:25|3.4614
13:03:26|3.4613
13:03:27|3.459
13:03:28|3.4601
13:03:30|3.4633
13:03:31|3.4648
13:03:31|3.464
13:03:33|3.4647
13:03:34|3.4728
13:03:34|3.4713
13:03:35|3.4702
13:03:37|3.4717
13:03:37|3.4718
13:03:39|3.473
13:03:41|3.4723
13:03:41|3.4727
13:03:42|3.4728
13:03:43|3.4737
13:03:44|3.4753
13:03:45|3.4764
13:03:46|3.4764
13:03:47|3.4786
13:03:48|3.4787
13:03:49|3.48
13:03:50|3.4779
13:03:51|3.4786
13:03:53|3.4789
13:03:54|3.4758
13:03:54|3.4744
13:03:56|3.4729
13:03:57|3.4711
13:03:58|3.4696
13:03:59|3.4659
13:04:00|3.4671
13:04:01|3.468
13:04:02|3.4654
13:04:04|3.4649
13:04:05|3.4622
13:04:07|3.4663
13:04:07|3.4654
13:04:08|3.4657
13:04:09|3.4657
13:04:11|3.4671
13:04:11|3.4679
13:04:12|3.4682
13:04:14|3.4681
13:04:15|3.4678
13:04:16|3.4683
13:04:16|3.469
13:04:17|3.469
13:04:19|3.4693
13:04:20|3.47
13:04:21|3.4705
13:04:22|3.4693
13:04:23|3.4706
13:04:24|3.4705
13:04:25|3.47
13:04:26|3.473
13:04:27|3.4731
13:04:28|3.4732
13:04:29|3.4745
13:04:30|3.4742
13:04:32|3.4765
13:04:33|3.4791
13:04:34|3.481
13:04:35|3.4792
13:04:36|3.4778
13:04:37|3.4777
13:04:38|3.478
13:04:39|3.4799
13:04:40|3.4781
13:04:41|3.4776
13:04:42|3.4783
13:04:43|3.4789
13:04:44|3.4781
13:04:47|3.478
13:04:47|3.4798
13:04:49|3.4799
13:04:51|3.4796
13:04:51|3.4789
13:04:52|3.4786
13:04:54|3.4787
13:04:54|3.4787
13:04:56|3.4771
13:04:56|3.4761
13:04:59|3.4749
13:05:00|3.4748
13:05:01|3.4777
13:05:01|3.4782
13:05:03|3.4763
13:05:04|3.4786
13:05:05|3.4791
13:05:06|3.4791
13:05:07|3.4807
13:05:08|3.4807
13:05:09|3.4795
13:05:10|3.4781
13:05:11|3.4763
13:05:12|3.4761
13:05:13|3.4736
13:05:14|3.4739
13:05:15|3.4733
13:05:16|3.474
13:05:17|3.4737
13:05:18|3.4727
13:05:19|3.4726
13:05:20|3.4733
13:05:21|3.4729
13:05:22|3.4705
13:05:23|3.4695
13:05:24|3.469
13:05:25|3.4697
13:05:27|3.4694
13:05:28|3.4689
13:05:29|3.4689
13:05:29|3.4691
13:05:30|3.4676
13:05:31|3.4671
13:05:32|3.467
13:05:33|3.4693
13:05:35|3.4709
13:05:35|3.47
13:05:37|3.4699
13:05:38|3.4715
13:05:39|3.4697
13:05:40|3.4721
13:05:42|3.4717
13:05:42|3.472
13:05:43|3.4735
13:05:44|3.4745
13:05:45|3.4737
13:05:47|3.4757
13:05:48|3.4743
13:05:49|3.4743
13:05:51|3.4734
13:05:51|3.4747
13:05:52|3.4736
13:05:54|3.4747
13:05:55|3.473
13:05:56|3.4742
13:05:57|3.4748
13:05:58|3.4752
13:05:59|3.4759
13:06:00|3.4755
13:06:01|3.4754
13:06:02|3.4748
13:06:03|3.4791
13:06:04|3.4784
13:06:05|3.4768
13:06:07|3.4768
13:06:07|3.4784
13:06:08|3.4775
13:06:10|3.4748
13:06:11|3.4748
13:06:12|3.4722
13:06:13|3.4715
13:06:14|3.4723
13:06:15|3.4723
13:06:16|3.4731
13:06:18|3.4731
13:06:19|3.4729
13:06:20|3.4718
13:06:21|3.4735
13:06:22|3.474
13:06:23|3.4751
13:06:24|3.4726
13:06:25|3.4743
13:06:26|3.4751
13:06:27|3.481
13:06:28|3.4794
13:06:29|3.4789
13:06:30|3.4792
13:06:31|3.4806
13:06:33|3.4829
13:06:34|3.4827
13:06:35|3.481
13:06:35|3.4821
13:06:36|3.4827
13:06:38|3.4827
13:06:38|3.4817
13:06:40|3.481
13:06:41|3.4832
13:06:42|3.486
13:06:43|3.484
13:06:44|3.4812
13:06:45|3.482
13:06:46|3.4814
13:06:48|3.4867
13:06:50|3.4865
13:06:50|3.4866
13:06:52|3.486
13:06:52|3.484
13:06:53|3.482
13:06:55|3.481
13:06:56|3.4791
13:06:57|3.4809
13:06:58|3.4795
13:06:59|3.4795
13:07:00|3.4797
13:07:01|3.479
13:07:03|3.4792
13:07:03|3.4792
13:07:04|3.4769
13:07:06|3.4748
13:07:07|3.4749
13:07:08|3.4755
13:07:08|3.476
13:07:10|3.4733
13:07:11|3.474
13:07:12|3.4732
13:07:13|3.4772
13:07:14|3.4778
13:07:15|3.4785
13:07:16|3.4749
13:07:17|3.4745
13:07:18|3.4745
13:07:20|3.4782
13:07:21|3.4816
13:07:21|3.4827
13:07:22|3.4817
13:07:23|3.4811
13:07:24|3.482
13:07:25|3.4839
13:07:26|3.4828
13:07:28|3.4819
13:07:29|3.4812
13:07:30|3.4864
13:07:30|3.4869
13:07:32|3.4878
13:07:33|3.4921
13:07:33|3.4914
13:07:35|3.4918
13:07:36|3.4905
13:07:37|3.4909
13:07:38|3.4909
13:07:39|3.4886
13:07:40|3.4891
13:07:41|3.4891
13:07:42|3.4881
13:07:43|3.486
13:07:44|3.4859
13:07:46|3.485
13:07:47|3.485
13:07:48|3.4844
13:07:50|3.4845
13:07:51|3.4816
13:07:53|3.4848
13:07:53|3.4846
13:07:55|3.484
13:07:57|3.4861
13:07:59|3.4866
13:07:59|3.4846
13:08:01|3.4846
13:08:02|3.4843
13:08:02|3.4857
13:08:04|3.4853
13:08:05|3.4845
13:08:06|3.4859
13:08:07|3.4781
13:08:08|3.4771
13:08:09|3.4771
13:08:10|3.4753
13:08:11|3.4771
13:08:12|3.478
13:08:14|3.4766
13:08:14|3.4763
13:08:16|3.4771
13:08:17|3.4756
13:08:18|3.4786
13:08:19|3.4783
13:08:21|3.4808
13:08:22|3.4822
13:08:22|3.4817
13:08:23|3.481
13:08:25|3.4815
13:08:25|3.4816
13:08:27|3.4814
13:08:27|3.4814
13:08:29|3.482
13:08:29|3.4814
13:08:30|3.4811
13:08:31|3.4805
13:08:32|3.4805
13:08:33|3.4784
13:08:35|3.4763
13:08:36|3.4771
13:08:36|3.4782
13:08:38|3.4774
13:08:39|3.4781
13:08:40|3.4773
13:08:41|3.4778
13:08:42|3.4783
13:08:43|3.4763
13:08:44|3.4749
13:08:46|3.4749
13:08:46|3.4767
13:08:47|3.4772
13:08:48|3.4772
13:08:50|3.4763
13:08:51|3.4754
13:08:52|3.4727
13:08:53|3.4713
13:08:54|3.4723
13:08:56|3.4712
13:08:56|3.4717
13:08:57|3.4703
13:08:58|3.4728
13:09:00|3.4716
13:09:01|3.4724
13:09:01|3.4764
13:09:02|3.4765
13:09:04|3.4774
13:09:06|3.4763
13:09:07|3.4777
13:09:07|3.4759
13:09:08|3.4735
13:09:10|3.4751
13:09:11|3.4731
13:09:12|3.4715
13:09:13|3.4711
13:09:13|3.471
13:09:14|3.469
13:09:15|3.4684
13:09:17|3.4682
13:09:18|3.4709
13:09:19|3.4696
13:09:20|3.4684
13:09:21|3.4662
13:09:22|3.4654
13:09:24|3.4654
13:09:24|3.4654
13:09:26|3.4656
13:09:26|3.4653
13:09:28|3.4647
13:09:29|3.4647
13:09:29|3.4641
13:09:31|3.4636
13:09:32|3.4632
13:09:33|3.4638
13:09:35|3.4648
13:09:36|3.464
13:09:36|3.4638
13:09:37|3.4618
13:09:39|3.4618
13:09:40|3.4637
13:09:41|3.4634
13:09:41|3.4624
13:09:42|3.4627
13:09:43|3.4612
13:09:45|3.4635
13:09:46|3.4599
13:09:47|3.4585
13:09:47|3.4573
13:09:48|3.4585
13:09:50|3.4589
13:09:51|3.4602
13:09:52|3.4584
13:09:54|3.4608
13:09:55|3.462
13:09:56|3.4606
13:09:58|3.462
13:10:04|3.4608
13:10:05|3.4628
13:10:05|3.4627
13:10:06|3.4634
13:10:08|3.4628
13:10:09|3.4628
13:10:10|3.4617
13:10:11|3.4607
13:10:12|3.4592
13:10:12|3.4599
13:10:14|3.4586
13:10:15|3.4593
13:10:17|3.4589
13:10:17|3.4581
13:10:18|3.4589
13:10:19|3.4599
13:10:20|3.4596
13:10:22|3.46
13:10:23|3.4632
13:10:24|3.467
13:10:25|3.4646
13:10:26|3.4636
13:10:27|3.4623
13:10:28|3.461
13:10:29|3.46
13:10:30|3.4614
13:10:31|3.4598
13:10:32|3.4596
13:10:33|3.4587
13:10:34|3.4572
13:10:36|3.4599
13:10:36|3.4614
13:10:37|3.46
13:10:38|3.4597
13:10:39|3.4603
13:10:41|3.4599
13:10:42|3.458
13:10:42|3.4595
13:10:43|3.4575
13:10:45|3.458
13:10:46|3.4588
13:10:46|3.4599
13:10:48|3.4589
13:10:49|3.4593
13:10:50|3.4575
13:10:51|3.4566
13:10:52|3.4596
13:10:54|3.4584
13:10:55|3.456
13:10:56|3.4556
13:10:57|3.4556
13:10:58|3.456
13:10:59|3.4546
13:11:00|3.4553
13:11:01|3.4528
13:11:03|3.4548
13:11:03|3.4532
13:11:05|3.4585
13:11:06|3.4586
13:11:06|3.4572
13:11:08|3.4571
13:11:08|3.4591
13:11:10|3.457
13:11:11|3.4589
13:11:12|3.4641
13:11:12|3.466
13:11:14|3.4665
13:11:15|3.4616
13:11:16|3.4628
13:11:17|3.4669
13:11:18|3.4694
13:11:19|3.4683
13:11:21|3.4709
13:11:21|3.4706
13:11:23|3.4716
13:11:24|3.4749
13:11:25|3.4753
13:11:26|3.4734
13:11:26|3.4692
13:11:29|3.4697
13:11:30|3.4686
13:11:30|3.4707
13:11:32|3.4705
13:11:33|3.4698
13:11:34|3.4706
13:11:35|3.4707
13:11:36|3.4684
13:11:37|3.4689
13:11:39|3.4696
13:11:39|3.4677
13:11:41|3.4687
13:11:41|3.4694
13:11:42|3.4667
13:11:44|3.4676
13:11:44|3.4676
13:11:46|3.4653
13:11:46|3.4668
13:11:47|3.4667
13:11:48|3.4636
13:11:50|3.4634
13:11:51|3.4632
13:11:53|3.4612
13:11:53|3.463
13:11:55|3.4637
13:11:56|3.4637
13:11:57|3.4642
13:11:58|3.4633
13:11:59|3.464
13:12:00|3.465
13:12:01|3.465
13:12:03|3.4639
13:12:03|3.4621
13:12:04|3.463
13:12:05|3.4637
13:12:07|3.4647
13:12:07|3.4652
13:12:09|3.4653
13:12:10|3.4651
13:12:11|3.4651
13:12:13|3.463
13:12:13|3.4631
13:12:15|3.4621
13:12:16|3.4621
13:12:17|3.466
13:12:18|3.4672
13:12:19|3.4694
13:12:20|3.4701
13:12:21|3.4708
13:12:22|3.4703
13:12:23|3.4707
13:12:24|3.4699
13:12:25|3.4712
13:12:26|3.4683
13:12:27|3.4678
13:12:28|3.4688
13:12:29|3.4716
13:12:30|3.4726
13:12:32|3.4736
13:12:32|3.4738
13:12:33|3.4775
13:12:34|3.4786
13:12:37|3.4787
13:12:37|3.4777
13:12:38|3.4782
13:12:39|3.4785
13:12:40|3.477
13:12:41|3.4759
13:12:42|3.4761
13:12:43|3.4756
13:12:44|3.4751
13:12:45|3.4755
13:12:47|3.4765
13:12:47|3.4754
13:12:49|3.475
13:12:49|3.4753
13:12:50|3.4743
13:12:53|3.4741
13:12:54|3.4735
13:12:55|3.4731
13:12:57|3.4749
13:12:58|3.4755
13:13:00|3.4743
13:13:01|3.4745
13:13:02|3.4757
13:13:03|3.4769
13:13:04|3.477
13:13:05|3.4763
13:13:06|3.476
13:13:07|3.4764
13:13:08|3.4764
13:13:10|3.4731
13:13:10|3.4738
13:13:11|3.4765
13:13:13|3.4761
13:13:13|3.4758
13:13:15|3.476
13:13:15|3.4767
13:13:17|3.4777
13:13:18|3.4762
13:13:19|3.4781
13:13:20|3.4776
13:13:21|3.4792
13:13:22|3.4797
13:13:23|3.48
13:13:24|3.479
13:13:25|3.4856
13:13:26|3.4828
13:13:27|3.4836
13:13:28|3.485
13:13:30|3.4813
13:13:31|3.4813
13:13:32|3.4815
13:13:33|3.4838
13:13:34|3.4836
13:13:35|3.4829
13:13:36|3.483
13:13:37|3.4826
13:13:38|3.4791
13:13:39|3.4791
13:13:40|3.4796
13:13:41|3.4821
13:13:42|3.4798
13:13:43|3.4804
13:13:44|3.4792
13:13:45|3.4792
13:13:46|3.4763
13:13:47|3.4757
13:13:48|3.475
13:13:49|3.475
13:13:50|3.4738
13:13:51|3.4729
13:13:52|3.4737
13:13:54|3.4738
13:13:56|3.4723
13:13:57|3.4716
13:13:58|3.4725
13:13:58|3.4722
13:14:00|3.4713
13:14:01|3.4713
13:14:02|3.4726
13:14:03|3.4745
13:14:04|3.4733
13:14:05|3.4749
13:14:06|3.4752
13:14:07|3.4747
13:14:08|3.4735
13:14:10|3.4769
13:14:10|3.4769
13:14:12|3.4769
13:14:13|3.4775
13:14:14|3.4769
13:14:15|3.48
13:14:17|3.4797
13:14:17|3.4797
13:14:18|3.4807
13:14:19|3.4809
13:14:20|3.4816
13:14:21|3.4816
13:14:22|3.4806
13:14:23|3.4806
13:14:24|3.4806
13:14:25|3.4793
13:14:27|3.4798
13:14:27|3.4793
13:14:28|3.4802
13:14:30|3.4791
13:14:30|3.4794
13:14:31|3.4794
13:14:33|3.4789
13:14:34|3.4787
13:14:35|3.4787
13:14:36|3.4774
13:14:37|3.4777
13:14:38|3.4777
13:14:38|3.4781
13:14:40|3.4785
13:14:41|3.4799
13:14:42|3.4794
13:14:43|3.4795
13:14:44|3.4795
13:14:45|3.4784
13:14:46|3.4775
13:14:47|3.4779
13:14:48|3.4775
13:14:49|3.4778
13:14:50|3.4794
13:14:51|3.4805
13:14:52|3.4797
13:14:53|3.479
13:14:55|3.4796
13:14:56|3.4803
13:14:57|3.4803
13:14:57|3.4803
13:14:59|3.4797
13:15:00|3.4803
13:15:01|3.4789
13:15:02|3.4789
13:15:03|3.4768
13:15:04|3.4766
13:15:05|3.4765
13:15:06|3.4749
13:15:08|3.4749
13:15:08|3.4749
13:15:09|3.4737
13:15:10|3.471
13:15:11|3.4731
13:15:12|3.4744
13:15:14|3.4735
13:15:14|3.4728
13:15:16|3.4724
13:15:16|3.4718
13:15:17|3.4723
13:15:19|3.4726
13:15:20|3.47
13:15:21|3.4682
13:15:22|3.4739
13:15:23|3.4742
13:15:24|3.4714
13:15:25|3.4769
13:15:26|3.4767
13:15:27|3.4765
13:15:28|3.4792
13:15:29|3.4787
13:15:30|3.4787
13:15:31|3.4788
13:15:32|3.4777
13:15:33|3.4777
13:15:34|3.4788
13:15:35|3.4799
13:15:37|3.4792
13:15:37|3.4787
13:15:38|3.4788
13:15:39|3.4775
13:15:41|3.4782
13:15:41|3.4783
13:15:43|3.4788
13:15:44|3.4805
13:15:44|3.4805
13:15:46|3.4832
13:15:47|3.4811
13:15:48|3.4815
13:15:49|3.4815
13:15:50|3.4803
13:15:51|3.4806
13:15:52|3.4805
13:15:53|3.4818
13:15:55|3.4833
13:15:57|3.4831
13:15:58|3.4831
13:15:59|3.4848
13:15:59|3.4861
13:16:01|3.487
13:16:03|3.4904
13:16:03|3.4931
13:16:05|3.4936
13:16:06|3.4934
13:16:07|3.4919
13:16:07|3.4895
13:16:09|3.4892
13:16:10|3.4897
13:16:11|3.488
13:16:12|3.4883
13:16:13|3.4873
13:16:14|3.4846
13:16:16|3.485
13:16:17|3.4857
13:16:17|3.4842
13:16:19|3.4859
13:16:20|3.4856
13:16:20|3.4856
13:16:21|3.4826
13:16:23|3.484
13:16:24|3.484
13:16:25|3.4852
13:16:26|3.4873
13:16:27|3.4881
13:16:28|3.4881
13:16:29|3.4894
13:16:30|3.4876
13:16:31|3.487
13:16:32|3.4875
13:16:34|3.4872
13:16:34|3.4885
13:16:35|3.4877
13:16:37|3.4866
13:16:37|3.4863
13:16:38|3.4849
13:16:39|3.4838
13:16:40|3.4838
13:16:41|3.485
13:16:42|3.4848
13:16:44|3.4857
13:16:44|3.4859
13:16:46|3.487
13:16:46|3.4897
13:16:48|3.4871
13:16:49|3.4875
13:16:50|3.4867
13:16:51|3.4861
13:16:52|3.4852
13:16:53|3.4873
13:16:54|3.4872
13:16:56|3.4855
13:16:57|3.4849
13:16:59|3.4849
13:17:00|3.4849
13:17:00|3.4849
13:17:01|3.4856
13:17:03|3.487
13:17:03|3.487
13:17:05|3.4841
13:17:06|3.4843
13:17:08|3.4829
13:17:09|3.4834
13:17:10|3.4812
13:17:11|3.4812
13:17:12|3.4792
13:17:13|3.4773
13:17:14|3.4792
13:17:15|3.4792
13:17:16|3.4792
13:17:17|3.4746
13:17:19|3.4742
13:17:19|3.4752
13:17:20|3.4752
13:17:21|3.4739
13:17:22|3.4746
13:17:23|3.4728
13:17:24|3.472
13:17:26|3.4708
13:17:26|3.4698
13:17:27|3.4711
13:17:28|3.4707
13:17:30|3.4698
13:17:30|3.4678
13:17:32|3.4679
13:17:32|3.4672
13:17:33|3.4683
13:17:35|3.4695
13:17:35|3.4688
13:17:36|3.4667
13:17:38|3.4681
13:17:39|3.4679
13:17:40|3.4675
13:17:41|3.467
13:17:42|3.4666
13:17:43|3.4657
13:17:45|3.466
13:17:46|3.4662
13:17:46|3.4654
13:17:47|3.4654
13:17:49|3.4643
13:17:49|3.464
13:17:50|3.4641
13:17:52|3.4659
13:17:52|3.4666
13:17:53|3.4664
13:17:55|3.4669
13:17:57|3.467
13:17:57|3.4664
13:17:59|3.4663
13:18:00|3.4677
13:18:01|3.4677
13:18:02|3.4677
13:18:03|3.4643
13:18:04|3.4638
13:18:05|3.4627
13:18:06|3.4636
13:18:07|3.4623
13:18:09|3.461
13:18:10|3.4615
13:18:11|3.461
13:18:12|3.4599
13:18:13|3.461
13:18:14|3.4593
13:18:15|3.4588
13:18:16|3.4587
13:18:17|3.4576
13:18:18|3.4585
13:18:19|3.4582
13:18:21|3.4556
13:18:21|3.4567
13:18:23|3.4574
13:18:23|3.4626
13:18:25|3.4645
13:18:26|3.4615
13:18:27|3.4626
13:18:27|3.4637
13:18:29|3.4648
13:18:30|3.467
13:18:30|3.4702
13:18:32|3.4728
13:18:33|3.4716
13:18:34|3.4711
13:18:35|3.4701
13:18:36|3.4683
13:18:37|3.4663
13:18:38|3.467
13:18:39|3.4663
13:18:40|3.4649
13:18:41|3.4628
13:18:42|3.4633
13:18:43|3.463
13:18:44|3.463
13:18:45|3.4618
13:18:46|3.4602
13:18:48|3.4601
13:18:48|3.4601
13:18:49|3.4609
13:18:51|3.4609
13:18:51|3.4639
13:18:53|3.4627
13:18:54|3.4626
13:18:54|3.465
13:18:55|3.4643
13:18:57|3.464
13:18:58|3.4629
13:19:00|3.4651
13:19:01|3.4674
13:19:02|3.4682
13:19:03|3.4656
13:19:04|3.4641
13:19:05|3.4649
13:19:07|3.4655
13:19:07|3.4662
13:19:09|3.4663
13:19:09|3.4639
13:19:11|3.4629
13:19:12|3.4641
13:19:13|3.4633
13:19:14|3.4637
13:19:15|3.4628
13:19:16|3.4654
13:19:18|3.4654
13:19:18|3.4643
13:19:19|3.4655
13:19:21|3.4662
13:19:22|3.4672
13:19:23|3.4689
13:19:23|3.4672
13:19:25|3.4667
13:19:26|3.4677
13:19:26|3.4685
13:19:28|3.4694
13:19:29|3.4688
13:19:30|3.4691
13:19:31|3.4689
13:19:32|3.4708
13:19:33|3.4687
13:19:34|3.4707
13:19:35|3.4719
13:19:37|3.4716
13:19:38|3.4732
13:19:40|3.4737
13:19:40|3.4735
13:19:41|3.4724
13:19:42|3.4713
13:19:44|3.4715
13:19:45|3.4712
13:19:46|3.473
13:19:47|3.4712
13:19:48|3.4712
13:19:49|3.4717
13:19:50|3.4717
13:19:51|3.4724
13:19:52|3.4724
13:19:53|3.4721
13:19:54|3.4721
13:19:55|3.4718
13:19:56|3.4717
13:19:57|3.4709
13:19:59|3.4723
13:20:01|3.4711
13:20:02|3.4705
13:20:04|3.4706
13:20:05|3.4731
13:20:06|3.4707
13:20:07|3.4732
13:20:08|3.4696
13:20:10|3.4683
13:20:11|3.4659
13:20:12|3.4676
13:20:13|3.4681
13:20:13|3.4692
13:20:15|3.4688
13:20:15|3.4693
13:20:17|3.4709
13:20:17|3.4715
13:20:19|3.4703
13:20:20|3.4707
13:20:21|3.4694
13:20:22|3.4677
13:20:23|3.4682
13:20:25|3.4698
13:20:25|3.4701
13:20:27|3.4692
13:20:27|3.4704
13:20:29|3.4704
13:20:30|3.4693
13:20:31|3.4709
13:20:32|3.4699
13:20:33|3.469
13:20:35|3.4678
13:20:36|3.4688
13:20:37|3.4702
13:20:38|3.47
13:20:38|3.4699
13:20:39|3.4696
13:20:41|3.4696
13:20:42|3.4696
13:20:43|3.4724
13:20:44|3.472
13:20:45|3.4696
13:20:46|3.4681
13:20:48|3.4684
13:20:48|3.4691
13:20:49|3.4683
13:20:50|3.4674
13:20:51|3.4671
13:20:52|3.4672
13:20:53|3.4686
13:20:54|3.4694
13:20:56|3.4695
13:20:57|3.4684
13:20:58|3.4687
13:21:00|3.4672
13:21:00|3.4689
13:21:01|3.4701
13:21:03|3.4702
13:21:04|3.4702
13:21:04|3.4697
13:21:05|3.4687
13:21:06|3.4694
13:21:08|3.4694
13:21:09|3.4667
13:21:10|3.4679
13:21:12|3.4694
13:21:13|3.4705
13:21:13|3.4715
13:21:14|3.4729
13:21:16|3.4718
13:21:18|3.4726
13:21:19|3.4726
13:21:20|3.473
13:21:21|3.473
13:21:22|3.4739
13:21:22|3.4736
13:21:24|3.4744
13:21:25|3.4744
13:21:26|3.4745
13:21:27|3.4775
13:21:28|3.4772
13:21:29|3.4775
13:21:30|3.4765
13:21:31|3.4765
13:21:33|3.4747
13:21:33|3.4739
13:21:34|3.4717
13:21:36|3.4715
13:21:37|3.4718
13:21:37|3.4727
13:21:39|3.4716
13:21:40|3.4715
13:21:41|3.4713
13:21:42|3.4711
13:21:43|3.4709
13:21:45|3.4703
13:21:45|3.4703
13:21:47|3.4714
13:21:47|3.4715
13:21:48|3.4707
13:21:50|3.4707
13:21:50|3.4734
13:21:52|3.4734
13:21:52|3.4742
13:21:54|3.4755
13:21:55|3.4743
13:21:55|3.4743
13:21:57|3.4737
13:21:57|3.4737
13:21:59|3.4737
13:21:59|3.4722
13:22:02|3.4726
13:22:04|3.4748
13:22:05|3.4744
13:22:06|3.4753
13:22:07|3.4771
13:22:08|3.4772
13:22:10|3.4749
13:22:11|3.4746
13:22:11|3.4744
13:22:14|3.4746
13:22:14|3.4747
13:22:15|3.4741
13:22:16|3.474
13:22:18|3.4751
13:22:19|3.4751
13:22:19|3.4753
13:22:21|3.4765
13:22:22|3.4765
13:22:23|3.477
13:22:24|3.475
13:22:25|3.4751
13:22:26|3.4749
13:22:28|3.4751
13:22:29|3.4751
13:22:30|3.4753
13:22:30|3.4753
13:22:31|3.4767
13:22:32|3.4767
13:22:33|3.4767
13:22:35|3.4764
13:22:36|3.4775
13:22:37|3.4779
13:22:38|3.4768
13:22:39|3.4766
13:22:41|3.473
13:22:41|3.4737
13:22:42|3.4731
13:22:43|3.4727
13:22:44|3.4734
13:22:46|3.4734
13:22:46|3.4719
13:22:47|3.4724
13:22:48|3.4725
13:22:49|3.4725
13:22:51|3.4712
13:22:52|3.4713
13:22:53|3.4712
13:22:54|3.4696
13:22:55|3.4696
13:22:56|3.4693
13:22:57|3.4679
13:22:59|3.4679
13:22:59|3.4701
13:23:00|3.4706
13:23:02|3.4688
13:23:03|3.4665
13:23:05|3.4673
13:23:06|3.467
13:23:06|3.4679
13:23:08|3.4675
13:23:09|3.4672
13:23:09|3.4668
13:23:10|3.4663
13:23:12|3.4652
13:23:13|3.4642
13:23:14|3.465
13:23:14|3.4649
13:23:16|3.4652
13:23:16|3.466
13:23:18|3.4655
13:23:19|3.4664
13:23:20|3.4666
13:23:21|3.4666
13:23:22|3.4666
13:23:23|3.4656
13:23:24|3.4653
13:23:25|3.4646
13:23:26|3.466
13:23:27|3.465
13:23:29|3.4651
13:23:30|3.4653
13:23:31|3.4635
13:23:31|3.4649
13:23:33|3.4637
13:23:33|3.4637
13:23:35|3.4626
13:23:36|3.4627
13:23:37|3.4639
13:23:39|3.4644
13:23:39|3.4646
13:23:40|3.4657
13:23:42|3.4652
13:23:43|3.4649
13:23:43|3.4648
13:23:44|3.4643
13:23:46|3.465
13:23:46|3.465
13:23:48|3.4648
13:23:48|3.4648
13:23:50|3.4645
13:23:51|3.4645
13:23:52|3.4645
13:23:52|3.4647
13:23:54|3.4638
13:23:55|3.4654
13:23:56|3.4657
13:23:57|3.4652
13:23:58|3.4645
13:23:59|3.4649
13:24:00|3.4667
13:24:01|3.4667
13:24:04|3.4672
13:24:05|3.4681
13:24:06|3.4669
13:24:08|3.4625
13:24:09|3.4625
13:24:09|3.4643
13:24:10|3.4643
13:24:12|3.4645
13:24:13|3.4651
13:24:13|3.4654
13:24:14|3.4648
13:24:16|3.4654
13:24:18|3.4648
13:24:18|3.4649
13:24:20|3.4656
13:24:21|3.466
13:24:22|3.4655
13:24:22|3.4657
13:24:24|3.4657
13:24:25|3.4658
13:24:26|3.4657
13:24:27|3.4666
13:24:28|3.4664
13:24:28|3.4676
13:24:30|3.4675
13:24:31|3.4625
13:24:32|3.462
13:24:33|3.4622
13:24:33|3.4607
13:24:35|3.4612
13:24:36|3.4616
13:24:38|3.462
13:24:38|3.4602
13:24:39|3.4591
13:24:40|3.459
13:24:41|3.4596
13:24:42|3.4599
13:24:43|3.4598
13:24:44|3.4586
13:24:45|3.4599
13:24:46|3.4614
13:24:47|3.4619
13:24:48|3.4599
13:24:50|3.4601
13:24:50|3.4597
13:24:51|3.4606
13:24:53|3.4601
13:24:53|3.4613
13:24:54|3.4612
13:24:55|3.4618
13:24:57|3.4622
13:24:58|3.461
13:24:59|3.4613
13:25:00|3.4612
13:25:01|3.4635
13:25:02|3.4637
13:25:04|3.4636
13:25:05|3.464
13:25:07|3.4623
13:25:07|3.4621
13:25:09|3.4623
13:25:09|3.4606
13:25:10|3.4602
13:25:12|3.4584
13:25:13|3.4588
13:25:15|3.4589
13:25:15|3.4581
13:25:16|3.4598
13:25:17|3.4606
13:25:18|3.4612
13:25:19|3.4624
13:25:21|3.463
13:25:21|3.463
13:25:22|3.4626
13:25:23|3.4618
13:25:25|3.463
13:25:25|3.462
13:25:27|3.4614
13:25:28|3.4601
13:25:29|3.4615
13:25:30|3.4611
13:25:31|3.46
13:25:32|3.4547
13:25:33|3.4557
13:25:34|3.4564
13:25:35|3.456
13:25:36|3.4574
13:25:37|3.4574
13:25:39|3.4586
13:25:40|3.457
13:25:40|3.4564
13:25:42|3.4571
13:25:42|3.4565
13:25:43|3.4572
13:25:45|3.4572
13:25:46|3.4559
13:25:48|3.457
13:25:49|3.457
13:25:50|3.4564
13:25:52|3.4561
13:25:52|3.4565
13:25:54|3.4564
13:25:54|3.4563
13:25:55|3.4556
13:25:56|3.4551
13:25:57|3.4551
13:25:58|3.4551
13:25:59|3.4521
13:26:01|3.4534
13:26:02|3.452
13:26:03|3.4546
13:26:05|3.4553
13:26:06|3.4559
13:26:07|3.4566
13:26:08|3.4555
13:26:09|3.4531
13:26:11|3.4531
13:26:11|3.4529
13:26:12|3.4529
13:26:13|3.4526
13:26:14|3.4517
13:26:15|3.4517
13:26:16|3.4503
13:26:17|3.4512
13:26:19|3.4519
13:26:19|3.4512
13:26:21|3.4528
13:26:21|3.4532
13:26:22|3.4546
13:26:24|3.4555
13:26:25|3.4554
13:26:27|3.456
13:26:27|3.4535
13:26:28|3.4532
13:26:29|3.4531
13:26:31|3.4562
13:26:32|3.454
13:26:33|3.4546
13:26:33|3.4558
13:26:35|3.456
13:26:36|3.456
13:26:37|3.4571
13:26:38|3.4573
13:26:39|3.4569
13:26:40|3.4572
13:26:40|3.4582
13:26:41|3.4582
13:26:42|3.4592
13:26:44|3.4583
13:26:45|3.459
13:26:46|3.4582
13:26:48|3.4589
13:26:48|3.459
13:26:49|3.4586
13:26:50|3.4585
13:26:51|3.4593
13:26:53|3.4586
13:26:54|3.4591
13:26:55|3.4591
13:26:56|3.4599
13:26:57|3.4594
13:26:58|3.4585
13:26:58|3.4573
13:26:59|3.4573
13:27:00|3.4567
13:27:02|3.4569
13:27:03|3.455
13:27:03|3.4542
13:27:06|3.453
13:27:07|3.4529
13:27:08|3.4526
13:27:10|3.4537
13:27:10|3.4537
13:27:11|3.452
13:27:13|3.4513
13:27:14|3.4532
13:27:15|3.4521
13:27:16|3.4498
13:27:17|3.4494
13:27:18|3.4482
13:27:19|3.4424
13:27:20|3.4419
13:27:21|3.4428
13:27:22|3.4455
13:27:23|3.4462
13:27:24|3.4442
13:27:25|3.4452
13:27:26|3.4463
13:27:27|3.4463
13:27:28|3.4463
13:27:29|3.4468
13:27:31|3.4469
13:27:31|3.4464
13:27:32|3.445
13:27:33|3.445
13:27:35|3.4454
13:27:35|3.4465
13:27:36|3.4467
13:27:38|3.4477
13:27:38|3.448
13:27:39|3.44
13:27:41|3.4432
13:27:42|3.4418
13:27:42|3.4438
13:27:44|3.4439
13:27:44|3.446
13:27:46|3.4461
13:27:46|3.4462
13:27:47|3.4451
13:27:49|3.4427
13:27:50|3.4389
13:27:51|3.4375
13:27:52|3.4372
13:27:53|3.4366
13:27:55|3.4381
13:27:55|3.4386
13:27:56|3.4357
13:27:57|3.4359
13:27:59|3.4338
13:27:59|3.4339
13:28:00|3.4344
13:28:01|3.4355
13:28:03|3.436
13:28:03|3.435
13:28:05|3.4366
13:28:07|3.4384
13:28:08|3.4387
13:28:08|3.4405
13:28:10|3.4381
13:28:12|3.4426
13:28:13|3.4436
13:28:13|3.4428
13:28:14|3.4419
13:28:16|3.4412
13:28:17|3.4391
13:28:18|3.4391
13:28:19|3.4399
13:28:20|3.4402
13:28:21|3.4407
13:28:22|3.4415
13:28:23|3.4404
13:28:24|3.4372
13:28:25|3.4377
13:28:26|3.4379
13:28:27|3.438
13:28:28|3.4354
13:28:29|3.435
13:28:30|3.4358
13:28:32|3.4394
13:28:33|3.4412
13:28:34|3.4416
13:28:35|3.442
13:28:35|3.4423
13:28:37|3.4412
13:28:38|3.4429
13:28:39|3.4427
13:28:40|3.4413
13:28:41|3.4413
13:28:43|3.439
13:28:43|3.437
13:28:45|3.4375
13:28:46|3.4383
13:28:47|3.4417
13:28:48|3.442
13:28:49|3.4409
13:28:50|3.4402
13:28:51|3.4401
13:28:52|3.4406
13:28:53|3.4413
13:28:54|3.4403
13:28:55|3.4418
13:28:56|3.4419
13:28:57|3.4408
13:28:58|3.4428
13:28:59|3.4432
13:29:01|3.4444
13:29:01|3.4428
13:29:02|3.4464
13:29:03|3.4442
13:29:04|3.4433
13:29:05|3.4432
13:29:07|3.443
13:29:09|3.4436
13:29:09|3.4417
13:29:11|3.442
13:29:12|3.4419
13:29:13|3.4426
13:29:14|3.4414
13:29:15|3.4415
13:29:16|3.442
13:29:17|3.442
13:29:18|3.442
13:29:19|3.4406
13:29:21|3.4406
13:29:22|3.4405
13:29:23|3.44
13:29:25|3.4399
13:29:25|3.4382
13:29:26|3.4389
13:29:28|3.4404
13:29:29|3.4397
13:29:29|3.4394
13:29:30|3.4404
13:29:31|3.44
13:29:32|3.4398
13:29:33|3.4388
13:29:34|3.4393
13:29:36|3.4403
13:29:37|3.4379
13:29:38|3.4355
13:29:39|3.436
13:29:40|3.4363
13:29:41|3.4365
13:29:42|3.4369
13:29:43|3.4377
13:29:44|3.4379
13:29:45|3.4376
13:29:47|3.4387
13:29:47|3.4381
13:29:48|3.4389
13:29:49|3.4386
13:29:50|3.4393
13:29:51|3.4392
13:29:52|3.4385
13:29:54|3.4385
13:29:55|3.4392
13:29:55|3.4395
13:29:56|3.4406
13:29:58|3.4386
13:29:59|3.4376
13:29:59|3.4376
13:30:00|3.4355
13:30:02|3.4358
13:30:03|3.4384
13:30:04|3.4406
13:30:04|3.4398
13:30:06|3.4364
13:30:07|3.4378
13:30:08|3.4388
13:30:09|3.4391
13:30:11|3.439
13:30:12|3.4415
13:30:12|3.4423
13:30:14|3.4411
13:30:16|3.4415
13:30:17|3.433
13:30:18|3.4327
13:30:19|3.4333
13:30:19|3.4333
13:30:21|3.4337
13:30:22|3.432
13:30:23|3.4334
13:30:24|3.4331
13:30:25|3.4334
13:30:26|3.434
13:30:27|3.4331
13:30:28|3.4322
13:30:29|3.4324
13:30:31|3.4322
13:30:31|3.4317
13:30:32|3.4322
13:30:34|3.4319
13:30:35|3.43
13:30:35|3.4311
13:30:37|3.4305
13:30:38|3.4299
13:30:39|3.4293
13:30:39|3.4291
13:30:41|3.4285
13:30:41|3.4315
13:30:42|3.4307
13:30:44|3.432
13:30:45|3.431
13:30:46|3.4318
13:30:47|3.4343
13:30:48|3.4368
13:30:49|3.4379
13:30:50|3.4375
13:30:51|3.4385
13:30:52|3.438
13:30:53|3.438
13:30:54|3.4372
13:30:55|3.4366
13:30:56|3.437
13:30:57|3.4321
13:30:58|3.4321
13:30:59|3.4315
13:31:01|3.4324
13:31:01|3.4318
13:31:02|3.4319
13:31:03|3.4331
13:31:04|3.4339
13:31:05|3.434
13:31:06|3.434
13:31:07|3.434
13:31:09|3.4329
13:31:11|3.4326
13:31:13|3.4308
13:31:13|3.4306
13:31:14|3.4302
13:31:17|3.4324
13:31:18|3.4327
13:31:20|3.4339
13:31:21|3.434
13:31:22|3.4336
13:31:23|3.432
13:31:24|3.4321
13:31:25|3.4329
13:31:26|3.4329
13:31:28|3.4334
13:31:28|3.434
13:31:29|3.4334
13:31:31|3.4325
13:31:31|3.4333
13:31:32|3.4324
13:31:33|3.431
13:31:35|3.429
13:31:36|3.4268
13:31:37|3.4263
13:31:38|3.428
13:31:39|3.4276
13:31:39|3.4294
13:31:40|3.4292
13:31:42|3.4311
13:31:43|3.4305
13:31:44|3.4288
13:31:45|3.4296
13:31:46|3.4298
13:31:47|3.4305
13:31:48|3.4304
13:31:50|3.4298
13:31:50|3.4297
13:31:52|3.4298
13:31:52|3.4291
13:31:54|3.4291
13:31:54|3.4298
13:31:56|3.4309
13:31:57|3.4308
13:31:59|3.4328
13:31:59|3.4335
13:32:00|3.4329
13:32:01|3.4325
13:32:03|3.4319
13:32:03|3.4296
13:32:04|3.4306
13:32:06|3.4317
13:32:06|3.4305
13:32:07|3.4303
13:32:08|3.4279
13:32:11|3.426
13:32:11|3.427
13:32:13|3.427
13:32:14|3.4264
13:32:14|3.4251
13:32:16|3.4262
13:32:17|3.4264
13:32:18|3.425
13:32:19|3.4254
13:32:20|3.4266
13:32:21|3.4271
13:32:23|3.4262
13:32:23|3.4243
13:32:25|3.4291
13:32:25|3.4267
13:32:27|3.4305
13:32:27|3.4294
13:32:28|3.428
13:32:29|3.427
13:32:30|3.4307
13:32:31|3.4293
13:32:32|3.4282
13:32:33|3.4246
13:32:34|3.4214
13:32:35|3.423
13:32:36|3.4203
13:32:38|3.4174
13:32:38|3.4182
13:32:40|3.4183
13:32:41|3.4192
13:32:42|3.4134
13:32:43|3.4149
13:32:44|3.413
13:32:45|3.4135
13:32:46|3.4127
13:32:48|3.4138
13:32:48|3.4127
13:32:49|3.4143
13:32:50|3.414
13:32:52|3.4158
13:32:53|3.4123
13:32:55|3.4147
13:32:55|3.4151
13:32:56|3.415
13:32:57|3.415
13:32:58|3.4151
13:33:00|3.4152
13:33:01|3.4135
13:33:02|3.4169
13:33:03|3.4174
13:33:04|3.4174
13:33:05|3.4175
13:33:05|3.4175
13:33:07|3.4189
13:33:07|3.4144
13:33:09|3.4132
13:33:10|3.4151
13:33:11|3.4132
13:33:13|3.4135
13:33:15|3.4137
13:33:15|3.4137
13:33:17|3.4116
13:33:17|3.4133
13:33:18|3.4119
13:33:19|3.4132
13:33:20|3.4121
13:33:22|3.4148
13:33:23|3.414
13:33:24|3.4123
13:33:25|3.4113
13:33:26|3.4122
13:33:27|3.4124
13:33:28|3.4118
13:33:29|3.4132
13:33:31|3.4124
13:33:32|3.4142
13:33:33|3.4145
13:33:34|3.4151
13:33:35|3.4193
13:33:36|3.4166
13:33:37|3.4164
13:33:38|3.4139
13:33:39|3.4163
13:33:40|3.4132
13:33:42|3.4137
13:33:43|3.4131
13:33:44|3.4092
13:33:46|3.4085
13:33:47|3.4102
13:33:47|3.4076
13:33:48|3.4069
13:33:49|3.4087
13:33:51|3.4078
13:33:52|3.408
13:33:52|3.4074
13:33:53|3.4058
13:33:55|3.404
13:33:56|3.4065
13:33:57|3.4071
13:33:58|3.4096
13:33:59|3.4077
13:34:01|3.4077
13:34:01|3.409
13:34:03|3.4114
13:34:03|3.4126
13:34:04|3.4134
13:34:05|3.4139
13:34:07|3.4135
13:34:07|3.4147
13:34:08|3.4141
13:34:09|3.4152
13:34:12|3.4113
13:34:13|3.4123
13:34:14|3.416
13:34:15|3.4174
13:34:16|3.4151
13:34:17|3.4161
13:34:18|3.4145
13:34:19|3.4124
13:34:21|3.4103
13:34:21|3.4128
13:34:23|3.4139
13:34:23|3.4133
13:34:24|3.4148
13:34:25|3.4133
13:34:26|3.4152
13:34:28|3.4169
13:34:29|3.417
13:34:29|3.4182
13:34:31|3.4128
13:34:32|3.4106
13:34:32|3.4105
13:34:34|3.4112
13:34:34|3.41
13:34:35|3.4108
13:34:36|3.4102
13:34:38|3.4111
13:34:39|3.4115
13:34:40|3.4146
13:34:41|3.415
13:34:42|3.4154
13:34:43|3.415
13:34:44|3.4163
13:34:46|3.4148
13:34:46|3.4131
13:34:48|3.4134
13:34:49|3.4122
13:34:50|3.4111
13:34:51|3.4116
13:34:52|3.4113
13:34:53|3.4116
13:34:54|3.4122
13:34:55|3.4137
13:34:56|3.4148
13:34:57|3.416
13:34:58|3.4163
13:34:59|3.4163
13:35:00|3.4151
13:35:02|3.4174
13:35:03|3.4166
13:35:04|3.4168
13:35:04|3.4178
13:35:05|3.4183
13:35:07|3.419
13:35:07|3.4179
13:35:08|3.4182
13:35:09|3.4184
13:35:10|3.4168
13:35:11|3.4134
13:35:14|3.4122
13:35:15|3.4117
13:35:16|3.4103
13:35:17|3.4114
13:35:18|3.4107
13:35:18|3.4111
13:35:19|3.4116
13:35:22|3.4117
13:35:24|3.4092
13:35:25|3.4084
13:35:25|3.4105
13:35:27|3.4104
13:35:27|3.4121
13:35:28|3.4119
13:35:30|3.4127
13:35:31|3.412
13:35:32|3.4106
13:35:33|3.411
13:35:33|3.4153
13:35:34|3.416
13:35:36|3.4165
13:35:37|3.4154
13:35:38|3.4171
13:35:39|3.4172
13:35:40|3.4172
13:35:41|3.4161
13:35:42|3.4148
13:35:43|3.4146
13:35:44|3.4144
13:35:45|3.4163
13:35:47|3.4169
13:35:48|3.4167
13:35:49|3.4173
13:35:49|3.4171
13:35:50|3.4146
13:35:52|3.4163
13:35:52|3.4179
13:35:54|3.4181
13:35:55|3.4174
13:35:56|3.4195
13:35:57|3.4213
13:35:58|3.4214
13:35:59|3.421
13:35:59|3.4237
13:36:01|3.4256
13:36:02|3.4232
13:36:03|3.4223
13:36:04|3.4222
13:36:05|3.42
13:36:05|3.4202
13:36:07|3.4197
13:36:08|3.4175
13:36:09|3.4186
13:36:10|3.4164
13:36:11|3.4106
13:36:12|3.4081
13:36:14|3.4095
13:36:14|3.409
13:36:17|3.4085
13:36:18|3.4101
13:36:19|3.4086
13:36:20|3.4113
13:36:21|3.4111
13:36:21|3.4138
13:36:23|3.4143
13:36:23|3.4148
13:36:25|3.4163
13:36:26|3.4169
13:36:27|3.4192
13:36:29|3.4196
13:36:30|3.4194
13:36:31|3.4191
13:36:32|3.4199
13:36:33|3.4211
13:36:34|3.4202
13:36:36|3.4199
13:36:36|3.4201
13:36:37|3.4196
13:36:39|3.4191
13:36:39|3.4198
13:36:41|3.4198
13:36:43|3.4211
13:36:44|3.42
13:36:45|3.42
13:36:46|3.4203
13:36:47|3.4202
13:36:48|3.419
13:36:49|3.4198
13:36:50|3.4213
13:36:51|3.4203
13:36:52|3.4207
13:36:53|3.4197
13:36:55|3.42
13:36:56|3.4216
13:36:56|3.4208
13:36:57|3.4225
13:36:59|3.4229
13:37:00|3.4269
13:37:01|3.4282
13:37:01|3.426
13:37:02|3.4272
13:37:05|3.4291
13:37:05|3.429
13:37:06|3.4296
13:37:08|3.4284
13:37:09|3.4297
13:37:09|3.4305
13:37:11|3.4302
13:37:12|3.4316
13:37:12|3.4311
13:37:15|3.4318
13:37:15|3.4316
13:37:16|3.4289
13:37:17|3.43
13:37:18|3.4276
13:37:20|3.4269
13:37:20|3.4295
13:37:22|3.4298
13:37:23|3.4289
13:37:25|3.4308
13:37:26|3.4309
13:37:27|3.4298
13:37:28|3.4303
13:37:29|3.4287
13:37:30|3.4297
13:37:31|3.4295
13:37:32|3.4301
13:37:34|3.4286
13:37:34|3.4282
13:37:35|3.4301
13:37:36|3.4303
13:37:38|3.42
13:37:39|3.4167
13:37:40|3.4177
13:37:41|3.4142
13:37:42|3.4127
13:37:43|3.4131
13:37:44|3.4109
13:37:45|3.4119
13:37:47|3.4129
13:37:47|3.4131
13:37:48|3.413
13:37:49|3.4134
13:37:51|3.4129
13:37:51|3.4142
13:37:52|3.4131
13:37:53|3.4133
13:37:54|3.4118
13:37:55|3.4125
13:37:56|3.4125
13:37:58|3.4109
13:37:58|3.4089
13:37:59|3.4058
13:38:01|3.4061
13:38:02|3.4063
13:38:02|3.4068
13:38:04|3.4083
13:38:04|3.4106
13:38:05|3.4105
13:38:07|3.4109
13:38:07|3.4124
13:38:09|3.4107
13:38:09|3.4102
13:38:10|3.4089
13:38:12|3.4087
13:38:12|3.4063
13:38:14|3.4056
13:38:16|3.4039
13:38:17|3.4044
13:38:18|3.404
13:38:19|3.4028
13:38:20|3.403
13:38:21|3.4042
13:38:23|3.404
13:38:23|3.4031
13:38:24|3.4025
13:38:25|3.4016
13:38:26|3.4
13:38:28|3.4004
13:38:29|3.3983
13:38:30|3.3986
13:38:30|3.3977
13:38:32|3.3964
13:38:32|3.3973
13:38:33|3.3965
13:38:35|3.3934
13:38:35|3.3919
13:38:37|3.3956
13:38:38|3.3976
13:38:39|3.3966
13:38:40|3.3968
13:38:41|3.399
13:38:42|3.3987
13:38:44|3.398
13:38:44|3.404
13:38:45|3.404
13:38:47|3.4037
13:38:48|3.4044
13:38:49|3.4033
13:38:50|3.4042
13:38:51|3.4071
13:38:52|3.4055
13:38:54|3.4039
13:38:55|3.4017
13:38:56|3.4027
13:38:57|3.4028
13:38:57|3.4005
13:38:59|3.4023
13:39:00|3.4011
13:39:01|3.4034
13:39:03|3.4012
13:39:04|3.3978
13:39:05|3.4012
13:39:06|3.402
13:39:06|3.3999
13:39:07|3.4007
13:39:09|3.3996
13:39:09|3.3998
13:39:11|3.3985
13:39:12|3.3987
13:39:13|3.3945
13:39:13|3.3949
13:39:15|3.3968
13:39:16|3.3945
13:39:18|3.3942
13:39:19|3.3942
13:39:20|3.3954
13:39:21|3.3986
13:39:22|3.3985
13:39:23|3.3946
13:39:24|3.3956
13:39:25|3.3942
13:39:27|3.3936
13:39:27|3.3943
13:39:28|3.3957
13:39:29|3.3947
13:39:30|3.3959
13:39:31|3.3967
13:39:33|3.3987
13:39:33|3.3986
13:39:34|3.3979
13:39:35|3.3964
13:39:37|3.3969
13:39:37|3.3973
13:39:38|3.3927
13:39:39|3.3951
13:39:41|3.3945
13:39:41|3.3956
13:39:43|3.3974
13:39:44|3.3976
13:39:45|3.3935
13:39:46|3.3919
13:39:47|3.3921
13:39:48|3.3907
13:39:49|3.3901
13:39:50|3.3902
13:39:51|3.3907
13:39:52|3.3897
13:39:53|3.3898
13:39:54|3.3922
13:39:55|3.3912
13:39:56|3.391
13:39:57|3.3922
13:39:58|3.3919
13:40:00|3.3913
13:40:00|3.391
13:40:01|3.3936
13:40:02|3.397
13:40:04|3.3953
13:40:05|3.3943
13:40:06|3.3947
13:40:06|3.3941
13:40:07|3.3944
13:40:08|3.3956
13:40:09|3.391
13:40:10|3.3903
13:40:11|3.3896
13:40:12|3.3894
13:40:13|3.3879
13:40:15|3.3883
13:40:16|3.3887
13:40:17|3.3884
13:40:18|3.3885
13:40:19|3.3895
13:40:21|3.3897
13:40:22|3.3907
13:40:24|3.3905
13:40:25|3.3916
13:40:27|3.3917
13:40:28|3.3911
13:40:28|3.3915
13:40:29|3.3917
13:40:31|3.3922
13:40:32|3.3909
13:40:33|3.3901
13:40:34|3.3895
13:40:35|3.3869
13:40:36|3.3872
13:40:37|3.3877
13:40:38|3.3877
13:40:39|3.3878
13:40:40|3.3885
13:40:41|3.3874
13:40:42|3.3908
13:40:43|3.386
13:40:44|3.3872
13:40:45|3.3883
13:40:46|3.3878
13:40:48|3.3904
13:40:48|3.3897
13:40:49|3.3914
13:40:50|3.395
13:40:51|3.3954
13:40:52|3.395
13:40:54|3.3955
13:40:55|3.3972
13:40:55|3.3955
13:40:56|3.3946
13:40:57|3.3945
13:40:58|3.394
13:40:59|3.393
13:41:00|3.3925
13:41:02|3.3946
13:41:03|3.3945
13:41:03|3.3945
13:41:05|3.3923
13:41:06|3.3913
13:41:07|3.3938
13:41:07|3.3929
13:41:08|3.3921
13:41:10|3.3922
13:41:11|3.3905
13:41:12|3.391
13:41:12|3.3934
13:41:14|3.3944
13:41:14|3.3936
13:41:16|3.3976
13:41:18|3.3963
13:41:18|3.3969
13:41:19|3.3965
13:41:21|3.3988
13:41:22|3.3965
13:41:23|3.397
13:41:25|3.3959
13:41:26|3.3947
13:41:27|3.3949
13:41:28|3.3941
13:41:28|3.3952
13:41:30|3.3966
13:41:30|3.3967
13:41:32|3.3963
13:41:33|3.3964
13:41:34|3.3964
13:41:36|3.3949
13:41:37|3.3962
13:41:38|3.3967
13:41:39|3.3949
13:41:40|3.3954
13:41:41|3.3959
13:41:42|3.3959
13:41:43|3.3968
13:41:44|3.4
13:41:46|3.3999
13:41:47|3.4018
13:41:49|3.4072
13:41:49|3.4093
13:41:51|3.4092
13:41:52|3.4097
13:41:52|3.415
13:41:54|3.4165
13:41:54|3.4176
13:41:56|3.4161
13:41:57|3.4164
13:41:58|3.4145
13:41:59|3.4129
13:42:00|3.4103
13:42:01|3.412
13:42:02|3.4139
13:42:03|3.4184
13:42:04|3.4208
13:42:06|3.422
13:42:06|3.4206
13:42:07|3.423
13:42:08|3.4208
13:42:10|3.4198
13:42:11|3.4206
13:42:11|3.4202
13:42:13|3.4204
13:42:14|3.4192
13:42:15|3.4192
13:42:15|3.4259
13:42:17|3.4186
13:42:19|3.417
13:42:20|3.4181
13:42:21|3.4198
13:42:21|3.4206
13:42:24|3.422
13:42:25|3.4269
13:42:26|3.4215
13:42:26|3.4259
13:42:28|3.4295
13:42:29|3.4303
13:42:30|3.4296
13:42:32|3.4322
13:42:33|3.434
13:42:34|3.4355
13:42:36|3.4311
13:42:37|3.4346
13:42:37|3.4364
13:42:39|3.436
13:42:40|3.4374
13:42:41|3.4361
13:42:42|3.4383
13:42:43|3.4395
13:42:44|3.4369
13:42:44|3.4378
13:42:46|3.4371
13:42:47|3.4343
13:42:48|3.4349
13:42:49|3.4306
13:42:50|3.4318
13:42:51|3.4312
13:42:52|3.4326
13:42:54|3.4311
13:42:54|3.4311
13:42:56|3.4322
13:42:57|3.4311
13:42:57|3.4299
13:42:58|3.4306
13:42:59|3.4318
13:43:01|3.433
13:43:01|3.4344
13:43:03|3.4333
13:43:04|3.4321
13:43:05|3.4322
13:43:05|3.4318
13:43:07|3.4308
13:43:08|3.4308
13:43:08|3.4291
13:43:10|3.4304
13:43:10|3.4297
13:43:11|3.4279
13:43:12|3.4292
13:43:14|3.4292
13:43:15|3.4331
13:43:15|3.4346
13:43:17|3.4344
13:43:18|3.4348
13:43:19|3.4354
13:43:20|3.4369
13:43:22|3.4363
13:43:22|3.4365
13:43:24|3.4364
13:43:24|3.4357
13:43:26|3.4357
13:43:27|3.4351
13:43:28|3.4335
13:43:30|3.4342
13:43:31|3.4341
13:43:32|3.4331
13:43:33|3.4318
13:43:34|3.432
13:43:35|3.4316
13:43:36|3.4319
13:43:38|3.4308
13:43:39|3.4297
13:43:40|3.429
13:43:41|3.4236
13:43:42|3.422
13:43:42|3.4218
13:43:44|3.419
13:43:44|3.4185
13:43:45|3.4204
13:43:46|3.4188
13:43:48|3.4183
13:43:49|3.4173
13:43:49|3.4149
13:43:51|3.4157
13:43:51|3.4171
13:43:53|3.417
13:43:54|3.4156
13:43:54|3.4207
13:43:56|3.4168
13:43:57|3.4152
13:43:57|3.4181
13:43:59|3.4185
13:44:00|3.4189
13:44:01|3.4201
13:44:02|3.4204
13:44:03|3.4182
13:44:03|3.4167
13:44:05|3.4144
13:44:06|3.414
13:44:07|3.4119
13:44:08|3.412
13:44:10|3.4122
13:44:10|3.412
13:44:12|3.4128
13:44:12|3.4138
13:44:14|3.4126
13:44:14|3.4121
13:44:16|3.4125
13:44:16|3.4105
13:44:18|3.4114
13:44:18|3.4117
13:44:20|3.4084
13:44:21|3.4079
13:44:23|3.4078
13:44:23|3.4081
13:44:25|3.4079
13:44:26|3.408
13:44:27|3.4079
13:44:28|3.4082
13:44:29|3.4078
13:44:30|3.4072
13:44:31|3.4063
13:44:32|3.4063
13:44:33|3.4079
13:44:34|3.4074
13:44:35|3.4075
13:44:37|3.4101
13:44:38|3.4105
13:44:40|3.4094
13:44:40|3.4085
13:44:41|3.4065
13:44:42|3.4066
13:44:43|3.406
13:44:44|3.4054
13:44:45|3.404
13:44:46|3.4074
13:44:48|3.4066
13:44:49|3.4047
13:44:50|3.4046
13:44:51|3.4027
13:44:52|3.4039
13:44:53|3.4055
13:44:54|3.4039
13:44:55|3.4031
13:44:56|3.405
13:44:57|3.4046
13:44:58|3.4051
13:44:59|3.4058
13:45:00|3.4034
13:45:02|3.4042
13:45:02|3.405
13:45:03|3.4018
13:45:05|3.404
13:45:05|3.405
13:45:06|3.4056
13:45:07|3.407
13:45:08|3.4041
13:45:09|3.4051
13:45:10|3.4053
13:45:12|3.4047
13:45:12|3.4029
13:45:13|3.4018
13:45:15|3.4012
13:45:16|3.4006
13:45:17|3.3989
13:45:17|3.3987
13:45:18|3.3981
13:45:19|3.3988
13:45:22|3.4018
13:45:23|3.4003
13:45:24|3.3977
13:45:25|3.3967
13:45:26|3.3958
13:45:26|3.3882
13:45:28|3.3837
13:45:29|3.3913
13:45:30|3.3894
13:45:31|3.3833
13:45:32|3.3813
13:45:33|3.3841
13:45:34|3.3807
13:45:35|3.3788
13:45:36|3.3824
13:45:37|3.385
13:45:39|3.3888
13:45:40|3.3877
13:45:40|3.3888
13:45:42|3.3864
13:45:43|3.3863
13:45:44|3.3888
13:45:45|3.3879
13:45:46|3.3848
13:45:47|3.3855
13:45:48|3.3878
13:45:49|3.3881
13:45:50|3.3866
13:45:52|3.3863
13:45:53|3.3877
13:45:53|3.3869
13:45:55|3.3867
13:45:55|3.3857
13:45:56|3.3838
13:45:57|3.3843
13:45:58|3.3856
13:46:00|3.386
13:46:01|3.3834
13:46:01|3.3851
13:46:03|3.3856
13:46:04|3.3804
13:46:05|3.3837
13:46:06|3.3828
13:46:07|3.3824
13:46:08|3.3824
13:46:09|3.3825
13:46:10|3.3827
13:46:11|3.3824
13:46:12|3.3804
13:46:13|3.3824
13:46:14|3.3866
13:46:16|3.3863
13:46:16|3.3848
13:46:17|3.3875
13:46:18|3.3901
13:46:20|3.3892
13:46:20|3.3902
13:46:21|3.3896
13:46:24|3.3891
13:46:25|3.3886
13:46:26|3.3863
13:46:27|3.3838
13:46:28|3.3847
13:46:30|3.3839
13:46:31|3.3843
13:46:32|3.3845
13:46:33|3.3875
13:46:34|3.3866
13:46:35|3.39
13:46:37|3.3889
13:46:39|3.3889
13:46:40|3.3882
13:46:40|3.3879
13:46:42|3.3895
13:46:42|3.3895
13:46:43|3.3928
13:46:45|3.3923
13:46:45|3.3927
13:46:47|3.3942
13:46:48|3.3962
13:46:49|3.3942
13:46:49|3.3941
13:46:51|3.3951
13:46:51|3.3949
13:46:53|3.3972
13:46:53|3.3951
13:46:55|3.3944
13:46:56|3.393
13:46:56|3.3923
13:46:58|3.3907
13:46:59|3.3886
13:47:00|3.3889
13:47:01|3.3875
13:47:02|3.3867
13:47:04|3.3885
13:47:04|3.3878
13:47:05|3.3885
13:47:07|3.383
13:47:07|3.3818
13:47:09|3.3816
13:47:09|3.3796
13:47:10|3.3788
13:47:12|3.3797
13:47:12|3.3794
13:47:13|3.3794
13:47:14|3.3799
13:47:16|3.3787
13:47:17|3.3808
13:47:18|3.3817
13:47:19|3.3801
13:47:20|3.3815
13:47:21|3.3798
13:47:22|3.3806
13:47:23|3.38
13:47:24|3.3788
13:47:25|3.3794
13:47:27|3.377
13:47:28|3.3762
13:47:30|3.3747
13:47:31|3.3759
13:47:31|3.3729
13:47:33|3.3722
13:47:34|3.3727
13:47:35|3.3718
13:47:36|3.375
13:47:37|3.3722
13:47:38|3.3727
13:47:39|3.3738
13:47:40|3.3752
13:47:41|3.3777
13:47:43|3.378
13:47:43|3.379
13:47:44|3.3811
13:47:45|3.381
13:47:46|3.3839
13:47:47|3.3815
13:47:49|3.3823
13:47:50|3.3831
13:47:51|3.3839
13:47:52|3.3831
13:47:53|3.3853
13:47:54|3.3838
13:47:55|3.3834
13:47:56|3.3848
13:47:57|3.3839
13:47:58|3.3831
13:47:59|3.3842
13:48:01|3.3828
13:48:01|3.3838
13:48:02|3.3831
13:48:03|3.3811
13:48:04|3.384
13:48:06|3.3831
13:48:07|3.3815
13:48:08|3.376
13:48:09|3.3773
13:48:10|3.3763
13:48:11|3.3763
13:48:12|3.3779
13:48:14|3.378
13:48:14|3.3664
13:48:16|3.3666
13:48:17|3.3697
13:48:18|3.3711
13:48:18|3.3734
13:48:20|3.376
13:48:21|3.3776
13:48:22|3.3773
13:48:22|3.3766
13:48:25|3.3782
13:48:26|3.3788
13:48:27|3.3754
13:48:29|3.3782
13:48:30|3.3776
13:48:31|3.3792
13:48:32|3.3762
13:48:33|3.3772
13:48:34|3.3792
13:48:34|3.3776
13:48:36|3.3762
13:48:37|3.378
13:48:38|3.3787
13:48:39|3.3786
13:48:40|3.38
13:48:41|3.3789
13:48:42|3.3798
13:48:43|3.3801
13:48:45|3.3796
13:48:45|3.3818
13:48:47|3.3815
13:48:47|3.3821
13:48:49|3.3827
13:48:50|3.3827
13:48:51|3.3826
13:48:51|3.3837
13:48:52|3.3832
13:48:54|3.3803
13:48:55|3.3803
13:48:56|3.3816
13:48:57|3.3811
13:48:58|3.3807
13:48:59|3.3803
13:49:00|3.3808
13:49:01|3.3816
13:49:02|3.3816
13:49:04|3.3843
13:49:05|3.3842
13:49:06|3.3853
13:49:07|3.3845
13:49:08|3.3829
13:49:08|3.384
13:49:10|3.3854
13:49:11|3.3845
13:49:12|3.3855
13:49:13|3.3864
13:49:14|3.3852
13:49:15|3.3847
13:49:16|3.3818
13:49:17|3.3812
13:49:18|3.3837
13:49:19|3.384
13:49:20|3.3842
13:49:21|3.3837
13:49:23|3.3806
13:49:23|3.383
13:49:25|3.3814
13:49:26|3.3822
13:49:27|3.3817
13:49:28|3.3814
13:49:29|3.381
13:49:31|3.3848
13:49:32|3.3818
13:49:32|3.3805
13:49:33|3.3802
13:49:34|3.3806
13:49:35|3.381
13:49:37|3.381
13:49:37|3.3851
13:49:39|3.3834
13:49:40|3.3823
13:49:41|3.3857
13:49:42|3.3858
13:49:43|3.3867
13:49:44|3.3859
13:49:45|3.3855
13:49:46|3.3851
13:49:47|3.3848
13:49:48|3.3864
13:49:50|3.3853
13:49:51|3.3872
13:49:52|3.3861
13:49:53|3.386
13:49:54|3.3867
13:49:55|3.3872
13:49:56|3.3864
13:49:57|3.387
13:49:58|3.3863
13:49:59|3.3863
13:50:01|3.3856
13:50:01|3.3856
13:50:03|3.384
13:50:04|3.3847
13:50:05|3.3838
13:50:06|3.3844
13:50:07|3.3836
13:50:08|3.3838
13:50:10|3.3824
13:50:10|3.3828
13:50:11|3.3826
13:50:12|3.3827
13:50:13|3.3817
13:50:14|3.3789
13:50:15|3.3783
13:50:16|3.3822
13:50:18|3.3842
13:50:18|3.3851
13:50:19|3.3863
13:50:20|3.3859
13:50:21|3.3851
13:50:23|3.3864
13:50:24|3.3884
13:50:25|3.3911
13:50:27|3.3912
13:50:27|3.3912
13:50:28|3.3918
13:50:30|3.388
13:50:30|3.387
13:50:31|3.3861
13:50:33|3.3853
13:50:34|3.3865
13:50:35|3.3854
13:50:36|3.3853
13:50:37|3.385
13:50:39|3.3868
13:50:40|3.388
13:50:41|3.3843
13:50:42|3.3844
13:50:43|3.3827
13:50:43|3.3818
13:50:45|3.3847
13:50:46|3.3845
13:50:46|3.385
13:50:48|3.3886
13:50:49|3.3904
13:50:50|3.3901
13:50:51|3.39
13:50:52|3.3908
13:50:53|3.3923
13:50:54|3.3926
13:50:55|3.3947
13:50:56|3.3978
13:50:57|3.3954
13:50:58|3.397
13:50:59|3.3968
13:51:01|3.3946
13:51:01|3.393
13:51:02|3.3924
13:51:03|3.3922
13:51:05|3.3935
13:51:06|3.3928
13:51:07|3.3958
13:51:07|3.3949
13:51:08|3.3969
13:51:09|3.3956
13:51:10|3.3959
13:51:12|3.3985
13:51:12|3.3986
13:51:13|3.3992
13:51:14|3.3991
13:51:15|3.4007
13:51:17|3.4027
13:51:17|3.4037
13:51:18|3.4038
13:51:19|3.4029
13:51:21|3.4038
13:51:22|3.4025
13:51:23|3.4031
13:51:24|3.4031
13:51:25|3.4029
13:51:27|3.4027
13:51:27|3.4015
13:51:29|3.4046
13:51:30|3.4036
13:51:31|3.4053
13:51:32|3.4051
13:51:32|3.4015
13:51:34|3.4052
13:51:35|3.4033
13:51:35|3.404
13:51:36|3.4038
13:51:37|3.4067
13:51:39|3.4064
13:51:40|3.408
13:51:41|3.408
13:51:42|3.4084
13:51:43|3.4073
13:51:44|3.4058
13:51:45|3.4045
13:51:46|3.4036
13:51:47|3.4032
13:51:48|3.4037
13:51:49|3.4081
13:51:50|3.4052
13:51:51|3.4077
13:51:52|3.4064
13:51:53|3.4087
13:51:54|3.4095
13:51:56|3.4128
13:51:57|3.4103
13:51:57|3.4078
13:51:58|3.4096
13:51:59|3.4084
13:52:00|3.4084
13:52:01|3.408
13:52:03|3.4082
13:52:04|3.4064
13:52:04|3.405
13:52:06|3.4032
13:52:07|3.4025
13:52:08|3.4033
13:52:09|3.4052
13:52:11|3.4034
13:52:11|3.405
13:52:12|3.4049
13:52:13|3.4064
13:52:14|3.4068
13:52:16|3.4063
13:52:16|3.4063
13:52:17|3.4057
13:52:18|3.4038
13:52:20|3.4054
13:52:22|3.4066
13:52:22|3.4051
13:52:23|3.4054
13:52:24|3.4055
13:52:25|3.4045
13:52:27|3.4059
13:52:28|3.4061
13:52:29|3.405
13:52:31|3.4054
13:52:31|3.403
13:52:33|3.4028
13:52:34|3.4049
13:52:34|3.4026
13:52:36|3.4038
13:52:38|3.4047
13:52:39|3.4046
13:52:40|3.4025
13:52:41|3.4016
13:52:42|3.4021
13:52:44|3.4021
13:52:44|3.4001
13:52:45|3.4006
13:52:46|3.4
13:52:47|3.3989
13:52:48|3.4003
13:52:49|3.4005
13:52:50|3.4004
13:52:52|3.4006
13:52:53|3.3994
13:52:53|3.3987
13:52:54|3.3979
13:52:55|3.398
13:52:56|3.3986
13:52:57|3.3992
13:52:58|3.3983
13:52:59|3.3994
13:53:01|3.4017
13:53:02|3.4013
13:53:04|3.4023
13:53:04|3.4002
13:53:05|3.4039
13:53:07|3.4064
13:53:07|3.4031
13:53:09|3.4042
13:53:09|3.4044
13:53:11|3.4051
13:53:12|3.4046
13:53:13|3.4043
13:53:14|3.4049
13:53:15|3.4044
13:53:16|3.4068
13:53:17|3.4049
13:53:18|3.4068
13:53:19|3.4065
13:53:20|3.4077
13:53:21|3.4067
13:53:22|3.4068
13:53:23|3.4083
13:53:24|3.4087
13:53:26|3.4094
13:53:27|3.4078
13:53:28|3.4056
13:53:30|3.4066
13:53:32|3.4081
13:53:32|3.4082
13:53:33|3.4082
13:53:35|3.4099
13:53:36|3.4079
13:53:37|3.4088
13:53:38|3.41
13:53:40|3.4095
13:53:40|3.4095
13:53:42|3.4094
13:53:43|3.41
13:53:44|3.4157
13:53:44|3.4168
13:53:46|3.4188
13:53:47|3.4194
13:53:48|3.4199
13:53:49|3.4162
13:53:50|3.4147
13:53:52|3.4147
13:53:52|3.4159
13:53:53|3.4144
13:53:55|3.4184
13:53:55|3.4156
13:53:56|3.414
13:53:58|3.4151
13:53:59|3.4157
13:54:00|3.4151
13:54:01|3.4117
13:54:02|3.4108
13:54:03|3.4182
13:54:04|3.4167
13:54:05|3.4161
13:54:06|3.416
13:54:07|3.416
13:54:08|3.4157
13:54:09|3.4145
13:54:10|3.4159
13:54:11|3.4149
13:54:12|3.414
13:54:13|3.4139
13:54:14|3.4133
13:54:15|3.412
13:54:16|3.412
13:54:17|3.4127
13:54:18|3.4113
13:54:20|3.4092
13:54:20|3.4093
13:54:22|3.4105
13:54:23|3.4108
13:54:24|3.4048
13:54:25|3.4046
13:54:26|3.4027
13:54:27|3.4033
13:54:29|3.4054
13:54:29|3.4026
13:54:32|3.4025
13:54:32|3.4027
13:54:34|3.4023
13:54:35|3.4012
13:54:36|3.4
13:54:37|3.3991
13:54:37|3.4
13:54:39|3.3969
13:54:40|3.3971
13:54:41|3.3971
13:54:41|3.3958
13:54:42|3.3972
13:54:44|3.3962
13:54:45|3.3969
13:54:46|3.3968
13:54:47|3.3965
13:54:48|3.3956
13:54:50|3.3953
13:54:50|3.3978
13:54:51|3.3984
13:54:52|3.399
13:54:53|3.4012
13:54:54|3.4021
13:54:55|3.4024
13:54:56|3.4028
13:54:58|3.4048
13:54:58|3.4071
13:55:00|3.4077
13:55:01|3.4072
13:55:02|3.4093
13:55:03|3.4092
13:55:04|3.4099
13:55:05|3.4107
13:55:06|3.4126
13:55:08|3.4105
13:55:08|3.4115
13:55:09|3.4108
13:55:10|3.4126
13:55:11|3.413
13:55:12|3.4145
13:55:13|3.4165
13:55:14|3.4152
13:55:15|3.4134
13:55:16|3.4118
13:55:17|3.4101
13:55:18|3.4107
13:55:19|3.4086
13:55:20|3.407
13:55:22|3.4059
13:55:22|3.403
13:55:24|3.4038
13:55:24|3.4038
13:55:26|3.4017
13:55:26|3.4012
13:55:27|3.4
13:55:30|3.4011
13:55:31|3.3999
13:55:31|3.4004
13:55:34|3.4001
13:55:35|3.3999
13:55:35|3.3962
13:55:36|3.3958
13:55:37|3.3958
13:55:38|3.3973
13:55:39|3.3971
13:55:41|3.3971
13:55:42|3.3975
13:55:43|3.3988
13:55:44|3.3982
13:55:45|3.3985
13:55:46|3.4002
13:55:48|3.4019
13:55:49|3.4041
13:55:49|3.4038
13:55:51|3.4045
13:55:52|3.4051
13:55:53|3.4042
13:55:54|3.4043
13:55:56|3.4022
13:55:56|3.4026
13:55:57|3.4037
13:55:58|3.4027
13:55:59|3.4022
13:56:00|3.4
13:56:01|3.4003
13:56:03|3.4009
13:56:04|3.3992
13:56:06|3.4019
13:56:06|3.4019
13:56:07|3.4007
13:56:09|3.4011
13:56:10|3.4006
13:56:10|3.4
13:56:11|3.3998
13:56:13|3.4002
13:56:13|3.3992
13:56:14|3.3992
13:56:16|3.3992
13:56:16|3.3977
13:56:18|3.3956
13:56:18|3.3935
13:56:19|3.3956
13:56:21|3.3964
13:56:22|3.3988
13:56:23|3.4
13:56:24|3.3988
13:56:25|3.3971
13:56:26|3.3968
13:56:27|3.3993
13:56:28|3.3992
13:56:30|3.3982
13:56:30|3.4007
13:56:32|3.3992
13:56:34|3.3986
13:56:34|3.3988
13:56:36|3.3989
13:56:37|3.3989
13:56:39|3.3992
13:56:39|3.3992
13:56:40|3.3975
13:56:41|3.4007
13:56:42|3.4004
13:56:43|3.4014
13:56:44|3.4031
13:56:45|3.4044
13:56:46|3.4026
13:56:47|3.4029
13:56:48|3.4045
13:56:49|3.3988
13:56:50|3.3986
13:56:52|3.398
13:56:53|3.3995
13:56:54|3.3978
13:56:55|3.3968
13:56:56|3.3956
13:56:57|3.3942
13:56:58|3.3958
13:57:00|3.3934
13:57:01|3.3933
13:57:01|3.3919
13:57:03|3.3948
13:57:03|3.3955
13:57:04|3.399
13:57:05|3.3996
13:57:07|3.4016
13:57:08|3.4001
13:57:09|3.4026
13:57:09|3.4022
13:57:11|3.4008
13:57:12|3.4024
13:57:13|3.4004
13:57:14|3.4023
13:57:15|3.4025
13:57:16|3.4027
13:57:17|3.4027
13:57:18|3.4021
13:57:19|3.399
13:57:20|3.3994
13:57:21|3.4012
13:57:22|3.4026
13:57:23|3.4031
13:57:24|3.4029
13:57:26|3.4021
13:57:26|3.4035
13:57:27|3.4027
13:57:28|3.4035
13:57:29|3.4037
13:57:31|3.4029
13:57:32|3.3997
13:57:33|3.4001
13:57:35|3.4014
13:57:36|3.4002
13:57:37|3.3989
13:57:38|3.3989
13:57:39|3.399
13:57:41|3.4001
13:57:42|3.4006
13:57:43|3.3995
13:57:44|3.3991
13:57:45|3.3997
13:57:46|3.3997
13:57:47|3.3992
13:57:49|3.397
13:57:50|3.3966
13:57:51|3.396
13:57:51|3.396
13:57:52|3.3959
13:57:53|3.3978
13:57:54|3.3968
13:57:56|3.3969
13:57:56|3.3957
13:57:58|3.3971
13:57:59|3.3969
13:58:00|3.3951
13:58:00|3.3954
13:58:02|3.3952
13:58:03|3.3972
13:58:04|3.399
13:58:06|3.3994
13:58:07|3.4018
13:58:08|3.4023
13:58:09|3.4014
13:58:10|3.4004
13:58:11|3.4013
13:58:12|3.4036
13:58:13|3.4024
13:58:14|3.403
13:58:15|3.403
13:58:16|3.4026
13:58:17|3.4005
13:58:18|3.4005
13:58:19|3.4025
13:58:20|3.4036
13:58:21|3.402
13:58:23|3.4027
13:58:23|3.4025
13:58:24|3.4043
13:58:25|3.4044
13:58:27|3.405
13:58:28|3.4057
13:58:29|3.4052
13:58:30|3.4047
13:58:31|3.4053
13:58:33|3.4061
13:58:35|3.4078
13:58:35|3.4084
13:58:36|3.4088
13:58:38|3.4076
13:58:39|3.4076
13:58:40|3.4076
13:58:41|3.4074
13:58:43|3.4074
13:58:43|3.4072
13:58:45|3.406
13:58:45|3.4071
13:58:46|3.4045
13:58:47|3.4024
13:58:48|3.4001
13:58:50|3.3992
13:58:50|3.3992
13:58:52|3.399
13:58:52|3.397
13:58:54|3.3961
13:58:55|3.3976
13:58:56|3.397
13:58:57|3.3976
13:58:58|3.3956
13:58:59|3.3941
13:59:00|3.395
13:59:01|3.396
13:59:02|3.3945
13:59:03|3.398
13:59:04|3.3987
13:59:05|3.3989
13:59:06|3.3978
13:59:07|3.3964
13:59:08|3.3973
13:59:09|3.3976
13:59:10|3.3965
13:59:11|3.3968
13:59:12|3.3964
13:59:14|3.3961
13:59:14|3.3963
13:59:16|3.3962
13:59:16|3.3962
13:59:17|3.3964
13:59:18|3.3987
13:59:19|3.3979
13:59:21|3.3987
13:59:21|3.3973
13:59:23|3.399
13:59:24|3.3987
13:59:24|3.4023
13:59:26|3.4029
13:59:27|3.4022
13:59:28|3.4022
13:59:29|3.4032
13:59:29|3.4039
13:59:31|3.4013
13:59:32|3.4001
13:59:34|3.3998
13:59:34|3.3973
13:59:37|3.3962
13:59:38|3.3968
13:59:41|3.3975
13:59:41|3.3994
13:59:42|3.3995
13:59:43|3.3986
13:59:44|3.3984
13:59:46|3.3976
13:59:47|3.3973
13:59:47|3.3953
13:59:49|3.3949
13:59:50|3.3931
13:59:51|3.3912
13:59:52|3.3915
13:59:53|3.3902
13:59:54|3.3923
13:59:55|3.3948
13:59:56|3.3932
13:59:58|3.3946
13:59:58|3.3958
14:00:00|3.3977
14:00:01|3.3963
14:00:01|3.3978
14:00:03|3.3963
14:00:03|3.3954
14:00:05|3.3953
14:00:06|3.3951
14:00:06|3.3942
14:00:07|3.3939
14:00:08|3.395
14:00:10|3.3959
14:00:10|3.3953
14:00:11|3.399
14:00:13|3.3952
14:00:13|3.3946
14:00:15|3.395
14:00:16|3.3972
14:00:17|3.3986
14:00:18|3.4
14:00:20|3.3988
14:00:21|3.3998
14:00:21|3.4
14:00:22|3.3995
14:00:23|3.4002
14:00:24|3.4006
14:00:25|3.4003
14:00:27|3.4023
14:00:28|3.4026
14:00:29|3.402
14:00:30|3.4017
14:00:31|3.4017
14:00:31|3.4014
14:00:33|3.4021
14:00:33|3.4025
14:00:35|3.4012
14:00:35|3.401
14:00:37|3.3994
14:00:37|3.3986
14:00:38|3.3999
14:00:40|3.4006
14:00:41|3.4012
14:00:43|3.3973
14:00:44|3.3969
14:00:44|3.3984
14:00:46|3.3994
14:00:47|3.3982
14:00:48|3.3981
14:00:49|3.4004
14:00:50|3.4007
14:00:51|3.4013
14:00:53|3.4036
14:00:53|3.4044
14:00:55|3.4047
14:00:55|3.4057
14:00:57|3.406
14:00:58|3.4064
14:00:59|3.4088
14:01:00|3.4082
14:01:01|3.4074
14:01:02|3.4058
14:01:03|3.4058
14:01:04|3.406
14:01:06|3.4035
14:01:06|3.4028
14:01:07|3.4038
14:01:09|3.405
14:01:09|3.4038
14:01:10|3.4026
14:01:12|3.4022
14:01:13|3.4022
14:01:14|3.3995
14:01:15|3.3998
14:01:16|3.3995
14:01:17|3.3995
14:01:18|3.3995
14:01:20|3.3994
14:01:20|3.3999
14:01:21|3.3984
14:01:22|3.3979
14:01:23|3.399
14:01:25|3.3993
14:01:25|3.3986
14:01:26|3.3986
14:01:27|3.3973
14:01:29|3.3986
14:01:29|3.399
14:01:31|3.4004
14:01:32|3.4013
14:01:32|3.4035
14:01:34|3.4031
14:01:36|3.4018
14:01:38|3.4002
14:01:39|3.4002
14:01:40|3.3995
14:01:40|3.3989
14:01:41|3.4008
14:01:42|3.4022
14:01:44|3.4022
14:01:45|3.4015
14:01:45|3.4043
14:01:47|3.4032
14:01:48|3.4021
14:01:49|3.4026
14:01:51|3.4017
14:01:51|3.4017
14:01:53|3.4035
14:01:53|3.4028
14:01:55|3.4022
14:01:55|3.4031
14:01:57|3.4019
14:01:58|3.3998
14:01:59|3.4007
14:02:00|3.3995
14:02:01|3.4
14:02:02|3.3999
14:02:03|3.4014
14:02:04|3.401
14:02:05|3.4022
14:02:06|3.4034
14:02:08|3.4035
14:02:09|3.4032
14:02:10|3.4029
14:02:11|3.404
14:02:11|3.4031
14:02:13|3.404
14:02:14|3.4053
14:02:15|3.4059
14:02:16|3.4056
14:02:17|3.4043
14:02:17|3.4042
14:02:19|3.4052
14:02:19|3.4052
14:02:21|3.4029
14:02:22|3.4015
14:02:22|3.4011
14:02:23|3.4007
14:02:25|3.4009
14:02:26|3.3969
14:02:27|3.3961
14:02:28|3.3965
14:02:29|3.3985
14:02:30|3.3985
14:02:31|3.3983
14:02:32|3.3964
14:02:34|3.3971
14:02:35|3.3976
14:02:36|3.3987
14:02:38|3.3972
14:02:39|3.3972
14:02:40|3.397
14:02:41|3.3957
14:02:42|3.393
14:02:43|3.3922
14:02:44|3.3928
14:02:45|3.3931
14:02:46|3.3904
14:02:48|3.39
14:02:48|3.3878
14:02:49|3.3886
14:02:51|3.388
14:02:53|3.3866
14:02:54|3.3862
14:02:54|3.3838
14:02:56|3.3845
14:02:57|3.3843
14:02:59|3.3845
14:03:00|3.383
14:03:00|3.3852
14:03:02|3.3835
14:03:03|3.385
14:03:04|3.3862
14:03:05|3.3897
14:03:06|3.3898
14:03:07|3.3898
14:03:08|3.3859
14:03:09|3.383
14:03:11|3.3806
14:03:11|3.382
14:03:12|3.3827
14:03:13|3.3814
14:03:14|3.3783
14:03:16|3.3771
14:03:16|3.3779
14:03:18|3.376
14:03:19|3.3759
14:03:19|3.3754
14:03:21|3.378
14:03:22|3.3778
14:03:22|3.3774
14:03:24|3.3759
14:03:25|3.3762
14:03:26|3.3755
14:03:27|3.3726
14:03:28|3.3722
14:03:29|3.3738
14:03:30|3.3732
14:03:31|3.3672
14:03:32|3.368
14:03:33|3.3652
14:03:34|3.3637
14:03:35|3.3653
14:03:36|3.3631
14:03:38|3.3601
14:03:40|3.3632
14:03:41|3.3625
14:03:42|3.3653
14:03:43|3.3661
14:03:45|3.3654
14:03:46|3.3658
14:03:46|3.3674
14:03:48|3.363
14:03:49|3.3635
14:03:50|3.3644
14:03:51|3.3659
14:03:52|3.366
14:03:54|3.3653
14:03:55|3.3673
14:03:56|3.368
14:03:57|3.369
14:03:58|3.3685
14:03:59|3.3663
14:04:00|3.3661
14:04:01|3.3683
14:04:02|3.3686
14:04:03|3.3739
14:04:04|3.3745
14:04:06|3.376
14:04:06|3.3776
14:04:07|3.3778
14:04:08|3.379
14:04:10|3.3793
14:04:10|3.3794
14:04:11|3.3805
14:04:12|3.3791
14:04:13|3.378
14:04:14|3.3793
14:04:15|3.3799
14:04:16|3.384
14:04:18|3.3815
14:04:18|3.3801
14:04:19|3.3818
14:04:21|3.3833
14:04:21|3.3821
14:04:22|3.3828
14:04:24|3.3845
14:04:24|3.3849
14:04:26|3.3852
14:04:27|3.3866
14:04:28|3.3852
14:04:29|3.386
14:04:30|3.3864
14:04:31|3.3828
14:04:32|3.3844
14:04:33|3.383
14:04:34|3.3832
14:04:35|3.3822
14:04:36|3.3813
14:04:37|3.3813
14:04:39|3.3808
14:04:40|3.3793
14:04:41|3.3798
14:04:42|3.3799
14:04:43|3.3799
14:04:45|3.3808
14:04:46|3.3809
14:04:48|3.3811
14:04:49|3.3793
14:04:50|3.3793
14:04:51|3.3788
14:04:52|3.3779
14:04:54|3.3798
14:04:54|3.3799
14:04:55|3.3807
14:04:57|3.3812
14:04:58|3.3803
14:04:58|3.381
14:04:59|3.381
14:05:01|3.3797
14:05:02|3.3799
14:05:03|3.3824
14:05:04|3.3822
14:05:05|3.3836
14:05:06|3.385
14:05:07|3.3847
14:05:08|3.3836
14:05:09|3.3819
14:05:10|3.3826
14:05:11|3.3838
14:05:12|3.3811
14:05:13|3.3796
14:05:15|3.3799
14:05:16|3.3765
14:05:16|3.376
14:05:17|3.376
14:05:19|3.3768
14:05:19|3.3827
14:05:20|3.3836
14:05:21|3.3842
14:05:23|3.3828
14:05:24|3.3835
14:05:25|3.385
14:05:26|3.3839
14:05:26|3.385
14:05:28|3.3867
14:05:28|3.3865
14:05:30|3.3867
14:05:31|3.3888
14:05:31|3.3871
14:05:32|3.3866
14:05:33|3.3846
14:05:34|3.3839
14:05:36|3.3827
14:05:36|3.3811
14:05:38|3.3819
14:05:40|3.3788
14:05:40|3.3797
14:05:42|3.3797
14:05:42|3.3793
14:05:44|3.3804
14:05:44|3.3835
14:05:46|3.3855
14:05:47|3.3858
14:05:48|3.3866
14:05:49|3.3884
14:05:51|3.3895
14:05:52|3.3901
14:05:52|3.3928
14:05:53|3.3914
14:05:54|3.3918
14:05:56|3.3909
14:05:58|3.3911
14:05:59|3.389
14:06:00|3.3908
14:06:01|3.3917
14:06:02|3.3918
14:06:03|3.3949
14:06:04|3.3959
14:06:05|3.3958
14:06:06|3.3964
14:06:07|3.3976
14:06:09|3.3952
14:06:10|3.3958
14:06:11|3.3946
14:06:13|3.3919
14:06:13|3.3925
14:06:15|3.3928
14:06:16|3.3949
14:06:17|3.3988
14:06:18|3.3975
14:06:18|3.3954
14:06:19|3.3935
14:06:20|3.3949
14:06:21|3.3954
14:06:23|3.3961
14:06:23|3.3972
14:06:25|3.3956
14:06:26|3.3948
14:06:27|3.3914
14:06:28|3.3905
14:06:30|3.3918
14:06:30|3.3926
14:06:31|3.392
14:06:32|3.3939
14:06:33|3.3938
14:06:34|3.3938
14:06:35|3.3961
14:06:36|3.3987
14:06:37|3.3985
14:06:38|3.3978
14:06:39|3.3981
14:06:41|3.3979
14:06:42|3.3982
14:06:42|3.3991
14:06:44|3.3989
14:06:45|3.3968
14:06:46|3.3956
14:06:48|3.3952
14:06:49|3.3954
14:06:50|3.3876
14:06:51|3.3874
14:06:52|3.3873
14:06:52|3.3888
14:06:54|3.388
14:06:55|3.391
14:06:57|3.3904
14:06:57|3.3874
14:06:59|3.3861
14:07:00|3.3849
14:07:01|3.3865
14:07:01|3.3867
14:07:03|3.3868
14:07:04|3.3883
14:07:05|3.3879
14:07:06|3.3864
14:07:06|3.387
14:07:07|3.3881
14:07:09|3.3877
14:07:10|3.3871
14:07:11|3.386
14:07:12|3.386
14:07:13|3.388
14:07:14|3.3878
14:07:15|3.387
14:07:16|3.386
14:07:17|3.3855
14:07:18|3.3902
14:07:20|3.3917
14:07:21|3.3918
14:07:21|3.3901
14:07:22|3.3879
14:07:23|3.3888
14:07:24|3.385
14:07:26|3.3858
14:07:26|3.3861
14:07:27|3.3861
14:07:28|3.3861
14:07:29|3.3836
14:07:31|3.3829
14:07:32|3.3818
14:07:33|3.3822
14:07:33|3.3826
14:07:34|3.3809
14:07:36|3.3812
14:07:37|3.3832
14:07:37|3.3835
14:07:39|3.3834
14:07:41|3.3836
14:07:42|3.3839
14:07:43|3.3843
14:07:44|3.3849
14:07:45|3.3851
14:07:46|3.3841
14:07:48|3.3852
14:07:49|3.3845
14:07:49|3.3852
14:07:51|3.3878
14:07:52|3.3866
14:07:53|3.3866
14:07:55|3.3851
14:07:56|3.3889
14:07:57|3.3888
14:07:58|3.3887
14:07:58|3.39
14:08:00|3.3844
14:08:01|3.3859
14:08:03|3.3886
14:08:03|3.3897
14:08:04|3.3899
14:08:06|3.3891
14:08:06|3.3882
14:08:07|3.3873
14:08:08|3.3879
14:08:09|3.3847
14:08:10|3.3842
14:08:12|3.3852
14:08:13|3.3853
14:08:14|3.3851
14:08:15|3.3858
14:08:16|3.3844
14:08:17|3.3826
14:08:18|3.3819
14:08:19|3.3837
14:08:20|3.3847
14:08:21|3.3852
14:08:22|3.3854
14:08:23|3.3857
14:08:24|3.3861
14:08:25|3.3845
14:08:26|3.3843
14:08:27|3.3847
14:08:28|3.386
14:08:29|3.3877
14:08:30|3.3874
14:08:32|3.3875
14:08:32|3.3877
14:08:33|3.3882
14:08:34|3.3855
14:08:35|3.3855
14:08:37|3.3865
14:08:38|3.3879
14:08:39|3.3881
14:08:39|3.3881
14:08:42|3.3891
14:08:43|3.3891
14:08:44|3.3878
14:08:45|3.3883
14:08:46|3.3886
14:08:48|3.3878
14:08:48|3.388
14:08:49|3.3868
14:08:50|3.3864
14:08:51|3.3842
14:08:52|3.3851
14:08:54|3.3864
14:08:54|3.386
14:08:55|3.3861
14:08:57|3.3874
14:08:57|3.3865
14:08:59|3.3852
14:08:59|3.3841
14:09:01|3.3856
14:09:02|3.3867
14:09:03|3.3864
14:09:04|3.384
14:09:05|3.3841
14:09:06|3.3841
14:09:07|3.3841
14:09:09|3.3855
14:09:09|3.3851
14:09:10|3.385
14:09:12|3.3835
14:09:13|3.3839
14:09:13|3.3835
14:09:15|3.3824
14:09:16|3.3823
14:09:17|3.3835
14:09:18|3.3826
14:09:18|3.3839
14:09:20|3.3844
14:09:21|3.3845
14:09:22|3.3841
14:09:23|3.3837
14:09:23|3.3836
14:09:25|3.3834
14:09:26|3.3823
14:09:26|3.3805
14:09:28|3.3804
14:09:29|3.3823
14:09:30|3.3817
14:09:31|3.3811
14:09:32|3.3817
14:09:33|3.3813
14:09:34|3.3794
14:09:35|3.3779
14:09:36|3.3785
14:09:37|3.3775
14:09:38|3.3781
14:09:39|3.3769
14:09:40|3.3758
14:09:42|3.3762
14:09:43|3.3769
14:09:44|3.3775
14:09:45|3.3763
14:09:46|3.3771
14:09:48|3.3772
14:09:49|3.3771
14:09:50|3.3771
14:09:51|3.377
14:09:52|3.377
14:09:53|3.3775
14:09:55|3.3764
14:09:56|3.3759
14:09:57|3.3749
14:09:58|3.3741
14:09:59|3.3741
14:10:00|3.3758
14:10:01|3.3744
14:10:02|3.376
14:10:03|3.375
14:10:04|3.3753
14:10:05|3.3834
14:10:07|3.3808
14:10:08|3.3821
14:10:08|3.3834
14:10:10|3.3841
14:10:10|3.3846
14:10:12|3.3844
14:10:12|3.3858
14:10:14|3.3877
14:10:15|3.3889
14:10:16|3.3847
14:10:17|3.3837
14:10:18|3.3844
14:10:19|3.3844
14:10:20|3.3809
14:10:21|3.3811
14:10:22|3.3813
14:10:24|3.3807
14:10:25|3.3823
14:10:26|3.3821
14:10:26|3.3793
14:10:27|3.3787
14:10:28|3.3788
14:10:29|3.3808
14:10:31|3.3809
14:10:31|3.3799
14:10:32|3.3779
14:10:34|3.3785
14:10:35|3.38
14:10:35|3.3782
14:10:37|3.3792
14:10:38|3.38
14:10:39|3.38
14:10:40|3.3804
14:10:41|3.3804
14:10:43|3.3834
14:10:44|3.3834
14:10:45|3.384
14:10:47|3.3835
14:10:47|3.3804
14:10:49|3.3813
14:10:49|3.3806
14:10:51|3.3812
14:10:53|3.3809
14:10:53|3.3813
14:10:54|3.382
14:10:56|3.3813
14:10:57|3.3804
14:10:57|3.382
14:10:59|3.3829
14:11:00|3.3863
14:11:01|3.3877
14:11:02|3.3863
14:11:03|3.3859
14:11:04|3.3843
14:11:05|3.3847
14:11:06|3.385
14:11:07|3.3848
14:11:08|3.3875
14:11:09|3.3877
14:11:10|3.3871
14:11:12|3.3867
14:11:13|3.3858
14:11:14|3.3857
14:11:15|3.3819
14:11:15|3.382
14:11:17|3.3811
14:11:18|3.3811
14:11:18|3.3809
14:11:20|3.382
14:11:21|3.381
14:11:22|3.3825
14:11:23|3.3842
14:11:24|3.3842
14:11:25|3.3836
14:11:26|3.385
14:11:27|3.3855
14:11:28|3.3845
14:11:30|3.3844
14:11:31|3.3844
14:11:33|3.384
14:11:33|3.3816
14:11:34|3.3817
14:11:36|3.3824
14:11:36|3.3826
14:11:38|3.3814
14:11:38|3.3819
14:11:39|3.3816
14:11:40|3.3821
14:11:42|3.3823
14:11:42|3.3823
14:11:44|3.3833
14:11:46|3.3837
14:11:47|3.3827
14:11:47|3.3822
14:11:49|3.3822
14:11:49|3.3845
14:11:50|3.3844
14:11:52|3.3852
14:11:53|3.3852
14:11:54|3.3837
14:11:56|3.3848
14:11:57|3.3858
14:11:58|3.3852
14:11:59|3.3856
14:12:00|3.3867
14:12:01|3.3886
14:12:02|3.3887
14:12:03|3.39
14:12:04|3.3914
14:12:06|3.3873
14:12:06|3.3869
14:12:08|3.3854
14:12:09|3.3844
14:12:10|3.3835
14:12:11|3.3825
14:12:12|3.3859
14:12:13|3.3863
14:12:14|3.3865
14:12:15|3.3851
14:12:16|3.3859
14:12:17|3.3863
14:12:18|3.3883
14:12:19|3.3891
14:12:20|3.3883
14:12:21|3.3883
14:12:23|3.3877
14:12:23|3.3873
14:12:24|3.3894
14:12:26|3.3898
14:12:27|3.3906
14:12:28|3.3914
14:12:29|3.3918
14:12:30|3.3913
14:12:31|3.3919
14:12:32|3.3918
14:12:33|3.3912
14:12:33|3.3906
14:12:35|3.3902
14:12:36|3.3897
14:12:36|3.3886
14:12:38|3.3883
14:12:38|3.3875
14:12:39|3.3875
14:12:40|3.3886
14:12:42|3.389
14:12:43|3.3885
14:12:45|3.3906
14:12:47|3.3909
14:12:49|3.3919
14:12:50|3.3894
14:12:51|3.3889
14:12:52|3.3902
14:12:54|3.3899
14:12:54|3.3906
14:12:56|3.3889
14:12:57|3.389
14:12:58|3.3867
14:12:59|3.3882
14:13:00|3.388
14:13:01|3.3885
14:13:02|3.3878
14:13:03|3.3902
14:13:05|3.3892
14:13:05|3.3898
14:13:07|3.39
14:13:08|3.3906
14:13:08|3.3915
14:13:09|3.392
14:13:10|3.3923
14:13:11|3.3925
14:13:13|3.393
14:13:13|3.3925
14:13:15|3.3923
14:13:16|3.3918
14:13:17|3.3909
14:13:18|3.3912
14:13:19|3.3919
14:13:20|3.3916
14:13:21|3.3906
14:13:22|3.3902
14:13:23|3.39
14:13:24|3.3918
14:13:26|3.3918
14:13:27|3.3914
14:13:27|3.3911
14:13:28|3.3934
14:13:29|3.3924
14:13:30|3.3932
14:13:31|3.3939
14:13:32|3.3952
14:13:33|3.3956
14:13:34|3.3956
14:13:35|3.3954
14:13:36|3.395
14:13:38|3.3937
14:13:39|3.3963
14:13:39|3.3946
14:13:40|3.3929
14:13:41|3.3938
14:13:42|3.3951
14:13:43|3.3951
14:13:46|3.3951
14:13:47|3.3929
14:13:47|3.3923
14:13:49|3.3925
14:13:50|3.395
14:13:50|3.3928
14:13:51|3.3938
14:13:53|3.3938
14:13:54|3.39
14:13:55|3.3902
14:13:55|3.3904
14:13:57|3.3917
14:13:59|3.3914
14:14:00|3.3917
14:14:01|3.3914
14:14:02|3.3914
14:14:03|3.389
14:14:04|3.386
14:14:05|3.3818
14:14:06|3.3812
14:14:07|3.3811
14:14:08|3.381
14:14:09|3.3801
14:14:10|3.3806
14:14:12|3.3803
14:14:12|3.3788
14:14:14|3.3796
14:14:15|3.38
14:14:15|3.381
14:14:17|3.3814
14:14:17|3.3834
14:14:20|3.3845
14:14:20|3.3838
14:14:22|3.3838
14:14:23|3.3842
14:14:24|3.383
14:14:25|3.3839
14:14:26|3.3832
14:14:27|3.382
14:14:28|3.3805
14:14:30|3.3781
14:14:30|3.3795
14:14:31|3.3797
14:14:33|3.3805
14:14:33|3.3793
14:14:35|3.38
14:14:36|3.3776
14:14:37|3.3792
14:14:38|3.3777
14:14:38|3.3791
14:14:40|3.3791
14:14:41|3.3791
14:14:42|3.3797
14:14:43|3.3779
14:14:44|3.3793
14:14:46|3.3796
14:14:47|3.3778
14:14:49|3.3779
14:14:49|3.3771
14:14:51|3.377
14:14:52|3.3778
14:14:54|3.3774
14:14:55|3.3771
14:14:56|3.3772
14:14:57|3.3769
14:14:58|3.3769
14:14:59|3.3769
14:15:01|3.3769
14:15:01|3.3789
14:15:02|3.3776
14:15:03|3.3769
14:15:04|3.3771
14:15:05|3.3786
14:15:06|3.3773
14:15:07|3.3778
14:15:08|3.3784
14:15:09|3.3765
14:15:10|3.3759
14:15:11|3.3759
14:15:13|3.3741
14:15:14|3.3754
14:15:15|3.3766
14:15:16|3.379
14:15:17|3.3797
14:15:18|3.3774
14:15:20|3.3781
14:15:21|3.3812
14:15:21|3.3786
14:15:22|3.3777
14:15:23|3.3787
14:15:25|3.3794
14:15:26|3.3789
14:15:27|3.3787
14:15:27|3.3795
14:15:29|3.3794
14:15:30|3.379
14:15:30|3.3791
14:15:32|3.3812
14:15:33|3.3829
14:15:34|3.3839
14:15:36|3.3845
14:15:36|3.3859
14:15:38|3.3862
14:15:39|3.3867
14:15:40|3.3866
14:15:41|3.3871
14:15:42|3.39
14:15:43|3.3878
14:15:44|3.3882
14:15:44|3.3893
14:15:45|3.3888
14:15:48|3.3881
14:15:48|3.3889
14:15:50|3.3888
14:15:51|3.3891
14:15:52|3.3903
14:15:53|3.3917
14:15:54|3.3899
14:15:55|3.3892
14:15:57|3.3898
14:15:57|3.3905
14:15:59|3.3914
14:15:59|3.3934
14:16:00|3.3938
14:16:01|3.3942
14:16:02|3.3941
14:16:04|3.3926
14:16:04|3.3928
14:16:06|3.394
14:16:07|3.3948
14:16:07|3.3952
14:16:09|3.3949
14:16:10|3.3932
14:16:10|3.3953
14:16:11|3.3941
14:16:13|3.3966
14:16:14|3.3977
14:16:16|3.3931
14:16:17|3.3919
14:16:18|3.3917
14:16:18|3.3917
14:16:20|3.3945
14:16:21|3.3956
14:16:22|3.3943
14:16:23|3.3961
14:16:24|3.3966
14:16:25|3.396
14:16:26|3.3949
14:16:28|3.3941
14:16:29|3.3951
14:16:30|3.3955
14:16:30|3.3953
14:16:32|3.3953
14:16:33|3.3954
14:16:34|3.396
14:16:34|3.3978
14:16:36|3.3995
14:16:36|3.3991
14:16:38|3.3995
14:16:38|3.4014
14:16:39|3.4015
14:16:41|3.4014
14:16:42|3.4015
14:16:43|3.4009
14:16:43|3.4017
14:16:45|3.4017
14:16:46|3.4012
14:16:47|3.4001
14:16:48|3.3995
14:16:50|3.3989
14:16:51|3.3999
14:16:52|3.4006
14:16:53|3.4036
14:16:54|3.4032
14:16:55|3.4012
14:16:57|3.4011
14:16:58|3.4014
14:16:58|3.4018
14:17:00|3.402
14:17:01|3.4012
14:17:01|3.4022
14:17:03|3.4012
14:17:04|3.401
14:17:04|3.4004
14:17:06|3.4001
14:17:07|3.3997
14:17:08|3.4012
14:17:09|3.402
14:17:10|3.4007
14:17:11|3.4006
14:17:12|3.4003
14:17:13|3.4008
14:17:14|3.3997
14:17:15|3.4012
14:17:16|3.4012
14:17:17|3.4011
14:17:18|3.4007
14:17:19|3.4017
14:17:20|3.4008
14:17:22|3.401
14:17:22|3.3982
14:17:24|3.3973
14:17:25|3.399
14:17:26|3.3996
14:17:27|3.3987
14:17:28|3.3969
14:17:29|3.3949
14:17:30|3.3981
14:17:31|3.3973
14:17:32|3.3934
14:17:33|3.3922
14:17:34|3.3926
14:17:35|3.393
14:17:36|3.3934
14:17:37|3.3921
14:17:39|3.3907
14:17:39|3.3906
14:17:41|3.3902
14:17:42|3.3912
14:17:43|3.3882
14:17:44|3.3881
14:17:44|3.3893
14:17:46|3.3997
14:17:47|3.3983
14:17:48|3.397
14:17:50|3.397
14:17:50|3.3946
14:17:52|3.3929
14:17:53|3.3935
14:17:54|3.3951
14:17:56|3.3934
14:17:57|3.3934
14:17:57|3.3935
14:17:58|3.3947
14:18:00|3.3941
14:18:01|3.3957
14:18:03|3.3955
14:18:04|3.3962
14:18:04|3.3928
14:18:06|3.3954
14:18:07|3.3962
14:18:08|3.3966
14:18:09|3.3962
14:18:10|3.395
14:18:11|3.3954
14:18:12|3.3959
14:18:14|3.3955
14:18:15|3.3966
14:18:15|3.396
14:18:17|3.3957
14:18:17|3.3959
14:18:18|3.3957
14:18:19|3.3945
14:18:20|3.3944
14:18:21|3.3949
14:18:22|3.3948
14:18:24|3.3961
14:18:25|3.396
14:18:25|3.396
14:18:26|3.3954
14:18:27|3.3958
14:18:28|3.396
14:18:30|3.396
14:18:31|3.3969
14:18:32|3.3962
14:18:33|3.396
14:18:34|3.396
14:18:35|3.3963
14:18:36|3.3963
14:18:38|3.3949
14:18:38|3.3951
14:18:39|3.3923
14:18:41|3.3914
14:18:42|3.3938
14:18:43|3.3928
14:18:44|3.3924
14:18:45|3.3927
14:18:47|3.3934
14:18:47|3.3931
14:18:49|3.3938
14:18:51|3.3927
14:18:53|3.3927
14:18:54|3.3948
14:18:55|3.3951
14:18:57|3.3929
14:18:58|3.3936
14:18:59|3.397
14:19:00|3.3969
14:19:01|3.3975
14:19:03|3.398
14:19:04|3.3989
14:19:05|3.3993
14:19:06|3.3993
14:19:07|3.399
14:19:08|3.399
14:19:09|3.3981
14:19:10|3.3977
14:19:12|3.3961
14:19:12|3.3952
14:19:13|3.3941
14:19:14|3.3939
14:19:15|3.394
14:19:16|3.3928
14:19:17|3.3913
14:19:18|3.3912
14:19:20|3.3939
14:19:20|3.3945
14:19:21|3.3937
14:19:23|3.3931
14:19:25|3.3935
14:19:26|3.394
14:19:27|3.394
14:19:27|3.393
14:19:28|3.3945
14:19:29|3.3948
14:19:30|3.3942
14:19:31|3.3928
14:19:32|3.3911
14:19:34|3.3887
14:19:35|3.3893
14:19:35|3.3887
14:19:37|3.3848
14:19:37|3.3846
14:19:39|3.3829
14:19:40|3.3828
14:19:41|3.3825
14:19:42|3.3816
14:19:43|3.3817
14:19:44|3.3824
14:19:45|3.3825
14:19:45|3.3823
14:19:47|3.3813
14:19:48|3.3833
14:19:49|3.3818
14:19:50|3.3828
14:19:52|3.3814
14:19:53|3.3817
14:19:54|3.3807
14:19:56|3.3805
14:19:57|3.3801
14:19:58|3.3788
14:19:58|3.38
14:20:01|3.3818
14:20:01|3.383
14:20:02|3.3843
14:20:04|3.3838
14:20:05|3.3853
14:20:06|3.383
14:20:07|3.3839
14:20:08|3.3832
14:20:10|3.3811
14:20:10|3.3802
14:20:11|3.3813
14:20:12|3.3827
14:20:13|3.3843
14:20:14|3.3843
14:20:16|3.3822
14:20:17|3.3814
14:20:18|3.3796
14:20:19|3.3786
14:20:20|3.3801
14:20:21|3.3801
14:20:22|3.3809
14:20:23|3.3819
14:20:24|3.3809
14:20:26|3.377
14:20:26|3.3759
14:20:28|3.3734
14:20:29|3.373
14:20:29|3.375
14:20:31|3.3755
14:20:32|3.3747
14:20:33|3.3759
14:20:34|3.3774
14:20:35|3.3759
14:20:36|3.3764
14:20:37|3.375
14:20:38|3.3733
14:20:39|3.3753
14:20:40|3.3756
14:20:41|3.3754
14:20:42|3.3741
14:20:43|3.3732
14:20:45|3.3735
14:20:45|3.3748
14:20:46|3.3745
14:20:47|3.3735
14:20:48|3.3704
14:20:49|3.3701
14:20:50|3.37
14:20:51|3.3693
14:20:53|3.3696
14:20:55|3.3686
14:20:57|3.3691
14:20:58|3.3696
14:21:00|3.369
14:21:01|3.3681
14:21:02|3.3675
14:21:03|3.3701
14:21:04|3.3717
14:21:04|3.3715
14:21:07|3.3723
14:21:07|3.3712
14:21:08|3.3714
14:21:09|3.3724
14:21:11|3.3718
14:21:11|3.3719
14:21:13|3.3725
14:21:14|3.3714
14:21:15|3.3711
14:21:16|3.3717
14:21:17|3.3715
14:21:18|3.3735
14:21:19|3.3717
14:21:20|3.3734
14:21:21|3.373
14:21:22|3.3733
14:21:23|3.3728
14:21:24|3.3726
14:21:26|3.3726
14:21:27|3.372
14:21:27|3.3666
14:21:28|3.3666
14:21:29|3.3665
14:21:30|3.3657
14:21:31|3.3656
14:21:32|3.3654
14:21:34|3.3627
14:21:34|3.3629
14:21:35|3.3389
14:21:36|3.3388
14:21:37|3.3381
14:21:39|3.3384
14:21:39|3.3374
14:21:40|3.326
14:21:41|3.3219
14:21:44|3.3195
14:21:44|3.3204
14:21:45|3.3223
14:21:46|3.3231
14:21:47|3.3243
14:21:48|3.3264
14:21:50|3.3254
14:21:50|3.3242
14:21:51|3.3219
14:21:52|3.3235
14:21:55|3.3231
14:21:56|3.3206
14:21:57|3.3214
14:21:58|3.3196
14:22:00|3.3218
14:22:00|3.3202
14:22:01|3.3199
14:22:03|3.3208
14:22:03|3.3204
14:22:04|3.3221
14:22:06|3.3249
14:22:07|3.3254
14:22:08|3.3245
14:22:09|3.3246
14:22:11|3.3231
14:22:12|3.3227
14:22:12|3.3207
14:22:14|3.3217
14:22:14|3.3185
14:22:15|3.3169
14:22:16|3.3162
14:22:17|3.3177
14:22:18|3.3177
14:22:19|3.3093
14:22:21|3.3109
14:22:22|3.3125
14:22:23|3.3101
14:22:24|3.3135
14:22:25|3.3126
14:22:26|3.3117
14:22:27|3.3112
14:22:28|3.3101
14:22:29|3.3116
14:22:30|3.3127
14:22:32|3.3117
14:22:32|3.3156
14:22:33|3.3213
14:22:34|3.3156
14:22:35|3.3108
14:22:37|3.3166
14:22:38|3.3179
14:22:39|3.3195
14:22:40|3.3205
14:22:41|3.3212
14:22:42|3.3243
14:22:43|3.3201
14:22:44|3.3193
14:22:46|3.3168
14:22:47|3.316
14:22:47|3.32
14:22:48|3.3218
14:22:50|3.3222
14:22:50|3.3238
14:22:51|3.3243
14:22:52|3.3249
14:22:55|3.3282
14:22:55|3.3283
14:22:56|3.3286
14:22:57|3.3286
14:22:58|3.3279
14:22:59|3.3288
14:23:00|3.3266
14:23:02|3.3232
14:23:02|3.3235
14:23:03|3.322
14:23:05|3.3214
14:23:05|3.3186
14:23:06|3.3196
14:23:07|3.3192
14:23:08|3.3172
14:23:10|3.3176
14:23:11|3.3179
14:23:12|3.3198
14:23:13|3.3199
14:23:14|3.3235
14:23:16|3.3209
14:23:16|3.3204
14:23:17|3.3204
14:23:18|3.3192
14:23:20|3.32
14:23:21|3.3232
14:23:21|3.3233
14:23:22|3.3199
14:23:24|3.3219
14:23:25|3.3226
14:23:26|3.3242
14:23:27|3.3226
14:23:28|3.3246
14:23:29|3.3261
14:23:30|3.3232
14:23:31|3.3232
14:23:32|3.326
14:23:33|3.3254
14:23:34|3.3263
14:23:35|3.3262
14:23:36|3.3281
14:23:37|3.3276
14:23:38|3.3286
14:23:39|3.3298
14:23:40|3.3293
14:23:41|3.329
14:23:42|3.3302
14:23:43|3.3298
14:23:45|3.3281
14:23:45|3.3285
14:23:47|3.3277
14:23:47|3.3271
14:23:49|3.3244
14:23:50|3.3227
14:23:51|3.3247
14:23:51|3.3232
14:23:52|3.3242
14:23:54|3.3238
14:23:55|3.3201
14:23:56|3.3192
14:23:57|3.3197
14:23:59|3.3164
14:24:00|3.3187
14:24:01|3.3209
14:24:02|3.3176
14:24:04|3.3191
14:24:04|3.3209
14:24:05|3.3219
14:24:06|3.3235
14:24:07|3.3242
14:24:09|3.3234
14:24:10|3.325
14:24:11|3.3261
14:24:11|3.325
14:24:12|3.3263
14:24:14|3.3273
14:24:15|3.3279
14:24:16|3.3265
14:24:17|3.3277
14:24:18|3.3285
14:24:19|3.3284
14:24:20|3.3309
14:24:21|3.3291
14:24:23|3.3302
14:24:24|3.3298
14:24:24|3.3302
14:24:25|3.3301
14:24:26|3.3318
14:24:27|3.3301
14:24:29|3.3291
14:24:29|3.3323
14:24:31|3.3328
14:24:31|3.335
14:24:32|3.3374
14:24:34|3.3369
14:24:35|3.3369
14:24:36|3.3377
14:24:37|3.3373
14:24:37|3.3378
14:24:38|3.3368
14:24:40|3.3384
14:24:41|3.3374
14:24:42|3.337
14:24:43|3.3373
14:24:44|3.3344
14:24:45|3.3329
14:24:45|3.3322
14:24:47|3.3333
14:24:48|3.3305
14:24:49|3.3313
14:24:51|3.3324
14:24:51|3.3337
14:24:52|3.3341
14:24:54|3.3338
14:24:55|3.3342
14:24:55|3.3322
14:24:58|3.3318
14:24:59|3.3312
14:25:01|3.3316
14:25:03|3.3314
14:25:04|3.3314
14:25:05|3.3366
14:25:06|3.3363
14:25:08|3.3346
14:25:10|3.3335
14:25:10|3.3319
14:25:12|3.328
14:25:12|3.3293
14:25:13|3.3276
14:25:15|3.3277
14:25:15|3.3284
14:25:17|3.3271
14:25:17|3.3275
14:25:18|3.3288
14:25:19|3.332
14:25:20|3.3327
14:25:21|3.3308
14:25:23|3.3324
14:25:24|3.3327
14:25:25|3.3289
14:25:26|3.3281
14:25:27|3.3285
14:25:28|3.3297
14:25:29|3.3285
14:25:30|3.3288
14:25:32|3.3286
14:25:33|3.3304
14:25:34|3.3273
14:25:35|3.328
14:25:36|3.3265
14:25:36|3.3233
14:25:38|3.3248
14:25:38|3.3265
14:25:40|3.3248
14:25:40|3.324
14:25:41|3.3247
14:25:42|3.3239
14:25:43|3.3235
14:25:45|3.3234
14:25:45|3.3232
14:25:46|3.321
14:25:48|3.3208
14:25:49|3.3218
14:25:51|3.3201
14:25:52|3.3208
14:25:53|3.322
14:25:54|3.3229
14:25:55|3.3236
14:25:56|3.3234
14:25:57|3.3224
14:25:59|3.3211
14:26:00|3.3218
14:26:01|3.322
14:26:03|3.3179
14:26:04|3.3181
14:26:05|3.3186
14:26:06|3.3194
14:26:07|3.3187
14:26:07|3.3197
14:26:09|3.3231
14:26:10|3.3217
14:26:11|3.32
14:26:12|3.319
14:26:13|3.3193
14:26:14|3.3186
14:26:15|3.3194
14:26:16|3.3187
14:26:17|3.3167
14:26:18|3.3168
14:26:19|3.3171
14:26:20|3.3179
14:26:21|3.3191
14:26:22|3.3175
14:26:23|3.3153
14:26:24|3.3138
14:26:25|3.3166
14:26:26|3.3166
14:26:27|3.3158
14:26:28|3.3174
14:26:29|3.3159
14:26:30|3.3152
14:26:31|3.3154
14:26:32|3.3157
14:26:34|3.3155
14:26:34|3.3138
14:26:36|3.3138
14:26:36|3.3064
14:26:37|3.3041
14:26:39|3.308
14:26:41|3.3076
14:26:41|3.3029
14:26:42|3.3016
14:26:43|3.2985
14:26:44|3.2923
14:26:45|3.2907
14:26:46|3.29
14:26:47|3.2892
14:26:48|3.2859
14:26:49|3.2884
14:26:51|3.2868
14:26:51|3.2934
14:26:53|3.2954
14:26:53|3.3
14:26:55|3.3013
14:26:55|3.2998
14:26:56|3.2992
14:26:58|3.3012
14:26:59|3.2991
14:27:00|3.3041
14:27:00|3.3019
14:27:02|3.3055
14:27:03|3.2961
14:27:04|3.2975
14:27:05|3.2927
14:27:06|3.2916
14:27:07|3.2926
14:27:09|3.2876
14:27:09|3.2868
14:27:10|3.2881
14:27:12|3.2892
14:27:13|3.2962
14:27:13|3.2966
14:27:15|3.2974
14:27:15|3.3016
14:27:16|3.3014
14:27:18|3.2961
14:27:19|3.3001
14:27:20|3.3009
14:27:21|3.3031
14:27:22|3.3067
14:27:23|3.3076
14:27:25|3.3031
14:27:25|3.2992
14:27:26|3.2995
14:27:28|3.3036
14:27:28|3.3065
14:27:30|3.3062
14:27:31|3.3025
14:27:32|3.3006
14:27:32|3.2986
14:27:34|3.3
14:27:35|3.3023
14:27:37|3.3046
14:27:37|3.3012
14:27:38|3.2999
14:27:40|3.3037
14:27:40|3.3008
14:27:42|3.3006
14:27:43|3.3062
14:27:44|3.3067
14:27:45|3.3034
14:27:46|3.3044
14:27:47|3.305
14:27:48|3.3026
14:27:49|3.3011
14:27:50|3.3023
14:27:51|3.3006
14:27:52|3.2983
14:27:53|3.306
14:27:54|3.3027
14:27:55|3.3007
14:27:56|3.2994
14:27:58|3.3005
14:27:59|3.3
14:28:00|3.3003
14:28:01|3.3006
14:28:03|3.2922
14:28:04|3.2953
14:28:05|3.3026
14:28:07|3.3002
14:28:07|3.3018
14:28:08|3.3022
14:28:10|3.3028
14:28:11|3.3092
14:28:12|3.3077
14:28:13|3.3065
14:28:14|3.3083
14:28:14|3.3088
14:28:15|3.308
14:28:16|3.3098
14:28:17|3.3109
14:28:19|3.3102
14:28:20|3.3131
14:28:21|3.3144
14:28:22|3.3148
14:28:22|3.3126
14:28:23|3.3149
14:28:25|3.3119
14:28:26|3.3104
14:28:27|3.3086
14:28:28|3.3115
14:28:29|3.3096
14:28:30|3.3103
14:28:31|3.3105
14:28:32|3.3108
14:28:33|3.3105
14:28:34|3.3112
14:28:35|3.3135
14:28:36|3.3124
14:28:39|3.3131
14:28:40|3.3142
14:28:41|3.3132
14:28:41|3.316
14:28:42|3.3164
14:28:44|3.3163
14:28:45|3.3146
14:28:45|3.3158
14:28:46|3.3098
14:28:47|3.3078
14:28:48|3.3087
14:28:49|3.3079
14:28:50|3.3088
14:28:51|3.3086
14:28:53|3.3074
14:28:54|3.308
14:28:55|3.3076
14:28:56|3.3099
14:28:57|3.3095
14:28:58|3.3096
14:28:59|3.3101
14:29:01|3.31
14:29:02|3.3132
14:29:03|3.3136
14:29:04|3.3115
14:29:06|3.3108
14:29:07|3.3137
14:29:09|3.3104
14:29:10|3.3014
14:29:11|3.2975
14:29:12|3.3007
14:29:13|3.2988
14:29:14|3.2971
14:29:15|3.2986
14:29:17|3.3024
14:29:18|3.3029
14:29:19|3.3048
14:29:20|3.3058
14:29:21|3.302
14:29:22|3.3021
14:29:23|3.305
14:29:24|3.3041
14:29:25|3.3044
14:29:27|3.3031
14:29:27|3.3039
14:29:28|3.3021
14:29:30|3.3054
14:29:30|3.3054
14:29:32|3.3052
14:29:33|3.3059
14:29:34|3.302
14:29:35|3.3006
14:29:36|3.3011
14:29:37|3.3029
14:29:38|3.3039
14:29:39|3.3023
14:29:39|3.3015
14:29:41|3.3012
14:29:42|3.3025
14:29:43|3.3023
14:29:44|3.3034
14:29:45|3.304
14:29:45|3.304
14:29:47|3.3057
14:29:48|3.3054
14:29:49|3.3059
14:29:50|3.3052
14:29:50|3.3063
14:29:52|3.3072
14:29:52|3.3078
14:29:54|3.3083
14:29:55|3.3073
14:29:56|3.3086
14:29:57|3.3081
14:29:58|3.3068
14:29:59|3.3072
14:30:00|3.3073
14:30:01|3.3064
14:30:03|3.3025
14:30:03|3.3026
14:30:05|3.3018
14:30:06|3.3
14:30:06|3.2994
14:30:07|3.2991
14:30:09|3.3029
14:30:10|3.3004
14:30:11|3.299
14:30:12|3.3017
14:30:14|3.3033
14:30:14|3.3045
14:30:16|3.3041
14:30:16|3.3053
14:30:17|3.3016
14:30:18|3.3012
14:30:19|3.3022
14:30:20|3.305
14:30:21|3.2988
14:30:23|3.2984
14:30:24|3.3
14:30:25|3.2986
14:30:25|3.2974
14:30:26|3.303
14:30:28|3.3005
14:30:29|3.2973
14:30:29|3.2983
14:30:31|3.3003
14:30:32|3.3014
14:30:33|3.3017
14:30:33|3.302
14:30:35|3.3033
14:30:37|3.3019
14:30:37|3.305
14:30:38|3.3031
14:30:39|3.3027
14:30:41|3.3051
14:30:42|3.3052
14:30:42|3.3054
14:30:44|3.302
14:30:45|3.2991
14:30:46|3.2985
14:30:47|3.2977
14:30:48|3.2946
14:30:51|3.3008
14:30:52|3.3035
14:30:52|3.3033
14:30:54|3.3024
14:30:55|3.3051
14:30:56|3.304
14:30:57|3.3043
14:30:58|3.3067
14:30:59|3.3085
14:31:00|3.308
14:31:01|3.3053
14:31:01|3.3065
14:31:02|3.3072
14:31:04|3.3052
14:31:05|3.3042
14:31:06|3.3025
14:31:07|3.305
14:31:08|3.31
14:31:10|3.3084
14:31:12|3.3072
14:31:12|3.3067
14:31:13|3.306
14:31:15|3.3083
14:31:16|3.3122
14:31:17|3.3126
14:31:18|3.313
14:31:19|3.31
14:31:20|3.312
14:31:21|3.3083
14:31:22|3.3057
14:31:23|3.307
14:31:24|3.3056
14:31:25|3.3041
14:31:26|3.3068
14:31:28|3.3089
14:31:28|3.3064
14:31:29|3.3059
14:31:30|3.3058
14:31:31|3.3022
14:31:32|3.3009
14:31:33|3.299
14:31:35|3.3009
14:31:36|3.301
14:31:36|3.3016
14:31:38|3.3011
14:31:39|3.302
14:31:39|3.302
14:31:41|3.306
14:31:42|3.3063
14:31:43|3.3086
14:31:43|3.309
14:31:45|3.3085
14:31:46|3.3115
14:31:47|3.3145
14:31:48|3.314
14:31:50|3.3161
14:31:51|3.3152
14:31:51|3.3188
14:31:52|3.3154
14:31:53|3.3131
14:31:54|3.3142
14:31:55|3.314
14:31:56|3.3129
14:31:57|3.3106
14:31:58|3.316
14:31:59|3.3121
14:32:00|3.309
14:32:02|3.3107
14:32:04|3.3055
14:32:05|3.3071
14:32:07|3.3074
14:32:08|3.3037
14:32:09|3.3065
14:32:11|3.3077
14:32:11|3.3077
14:32:12|3.3086
14:32:13|3.3091
14:32:15|3.3055
14:32:16|3.306
14:32:17|3.3069
14:32:18|3.3077
14:32:19|3.31
14:32:20|3.309
14:32:21|3.309
14:32:22|3.3094
14:32:23|3.3066
14:32:24|3.3067
14:32:25|3.3069
14:32:26|3.3065
14:32:27|3.3073
14:32:28|3.3074
14:32:29|3.3077
14:32:30|3.3058
14:32:31|3.3053
14:32:32|3.3066
14:32:33|3.303
14:32:34|3.3018
14:32:35|3.2995
14:32:36|3.2982
14:32:38|3.2989
14:32:38|3.303
14:32:39|3.304
14:32:40|3.3063
14:32:41|3.3075
14:32:43|3.3058
14:32:44|3.3041
14:32:45|3.305
14:32:46|3.3057
14:32:47|3.3055
14:32:48|3.3082
14:32:49|3.311
14:32:50|3.3118
14:32:51|3.3112
14:32:52|3.3064
14:32:53|3.3063
14:32:54|3.3048
14:32:56|3.3044
14:32:56|3.305
14:32:57|3.303
14:32:58|3.3026
14:32:59|3.3047
14:33:00|3.3046
14:33:01|3.3035
14:33:02|3.3018
14:33:03|3.3016
14:33:04|3.3022
14:33:06|3.2998
14:33:07|3.2998
14:33:09|3.3019
14:33:09|3.2997
14:33:11|3.3003
14:33:11|3.3001
14:33:13|3.2978
14:33:13|3.2932
14:33:14|3.2907
14:33:16|3.2901
14:33:17|3.2864
14:33:18|3.2859
14:33:20|3.2859
14:33:21|3.2845
14:33:22|3.2866
14:33:23|3.285
14:33:24|3.2894
14:33:25|3.2907
14:33:26|3.2891
14:33:27|3.2895
14:33:28|3.2929
14:33:29|3.2955
14:33:30|3.2923
14:33:31|3.2966
14:33:33|3.2902
14:33:34|3.2911
14:33:35|3.2891
14:33:35|3.2882
14:33:36|3.2877
14:33:38|3.2844
14:33:39|3.2883
14:33:40|3.2878
14:33:41|3.2888
14:33:42|3.2866
14:33:43|3.2871
14:33:44|3.2888
14:33:45|3.2872
14:33:46|3.2872
14:33:48|3.29
14:33:48|3.2875
14:33:49|3.2855
14:33:50|3.2853
14:33:51|3.2869
14:33:52|3.2835
14:33:53|3.28
14:33:54|3.2786
14:33:55|3.2791
14:33:56|3.2869
14:33:57|3.2859
14:33:58|3.2869
14:33:59|3.2868
14:34:00|3.2846
14:34:01|3.2814
14:34:02|3.2846
14:34:03|3.2838
14:34:04|3.2884
14:34:05|3.2894
14:34:07|3.2851
14:34:07|3.2833
14:34:09|3.2814
14:34:10|3.2845
14:34:11|3.2876
14:34:12|3.2908
14:34:13|3.2887
14:34:14|3.2875
14:34:15|3.2912
14:34:16|3.2968
14:34:17|3.2942
14:34:18|3.2973
14:34:20|3.2928
14:34:21|3.2939
14:34:22|3.2975
14:34:23|3.2967
14:34:24|3.2954
14:34:25|3.2956
14:34:26|3.2949
14:34:27|3.2939
14:34:28|3.2951
14:34:30|3.2962
14:34:30|3.2957
14:34:31|3.2969
14:34:33|3.2907
14:34:34|3.2917
14:34:35|3.2884
14:34:36|3.2887
14:34:38|3.2881
14:34:38|3.286
14:34:40|3.2892
14:34:41|3.2881
14:34:41|3.2862
14:34:42|3.2874
14:34:44|3.2856
14:34:44|3.287
14:34:45|3.2903
14:34:47|3.2884
14:34:48|3.2912
14:34:48|3.2916
14:34:50|3.2884
14:34:50|3.2901
14:34:52|3.2908
14:34:53|3.2906
14:34:54|3.2909
14:34:55|3.2787
14:34:56|3.2796
14:34:58|3.2811
14:34:58|3.2823
14:35:00|3.2817
14:35:01|3.285
14:35:02|3.2832
14:35:02|3.2816
14:35:04|3.282
14:35:05|3.2823
14:35:06|3.2833
14:35:06|3.2838
14:35:09|3.2861
14:35:10|3.2915
14:35:12|3.2858
14:35:13|3.2868
14:35:13|3.2829
14:35:14|3.2839
14:35:15|3.2828
14:35:16|3.2832
14:35:17|3.2785
14:35:18|3.2774
14:35:20|3.28
14:35:21|3.2788
14:35:21|3.2739
14:35:23|3.2675
14:35:23|3.2611
14:35:24|3.2602
14:35:26|3.257
14:35:27|3.2572
14:35:28|3.2609
14:35:29|3.2606
14:35:31|3.2609
14:35:31|3.2597
14:35:33|3.2618
14:35:34|3.263
14:35:34|3.2623
14:35:37|3.2629
14:35:37|3.2661
14:35:38|3.2657
14:35:39|3.2651
14:35:40|3.2654
14:35:42|3.2652
14:35:43|3.2626
14:35:44|3.2656
14:35:45|3.2638
14:35:46|3.2635
14:35:47|3.266
14:35:48|3.2643
14:35:49|3.2722
14:35:50|3.2732
14:35:51|3.2764
14:35:52|3.273
14:35:53|3.2736
14:35:54|3.2714
14:35:55|3.272
14:35:56|3.2723
14:35:57|3.2742
14:35:58|3.276
14:35:59|3.2798
14:36:00|3.2816
14:36:01|3.2836
14:36:02|3.2858
14:36:03|3.2878
14:36:04|3.2875
14:36:06|3.2823
14:36:07|3.281
14:36:09|3.282
14:36:10|3.2829
14:36:10|3.2814
14:36:11|3.2826
14:36:13|3.2805
14:36:14|3.2783
14:36:15|3.2769
14:36:16|3.273
14:36:17|3.2729
14:36:18|3.273
14:36:19|3.2722
14:36:20|3.2739
14:36:22|3.2691
14:36:23|3.2637
14:36:24|3.2664
14:36:24|3.2681
14:36:25|3.2686
14:36:27|3.2706
14:36:28|3.2697
14:36:29|3.2681
14:36:30|3.2618
14:36:31|3.2661
14:36:31|3.2643
14:36:33|3.2653
14:36:34|3.2626
14:36:35|3.2624
14:36:36|3.2608
14:36:37|3.2602
14:36:38|3.2591
14:36:39|3.2592
14:36:40|3.2572
14:36:41|3.2532
14:36:42|3.2514
14:36:43|3.2574
14:36:44|3.255
14:36:45|3.2574
14:36:46|3.2582
14:36:47|3.2577
14:36:48|3.2578
14:36:49|3.2548
14:36:50|3.2563
14:36:51|3.256
14:36:52|3.2532
14:36:53|3.255
14:36:54|3.2527
14:36:55|3.2549
14:36:56|3.255
14:36:57|3.2533
14:36:58|3.2556
14:36:59|3.2563
14:37:00|3.2626
14:37:02|3.2629
14:37:02|3.2682
14:37:04|3.263
14:37:05|3.2683
14:37:05|3.2648
14:37:08|3.259
14:37:08|3.2598
14:37:09|3.2642
14:37:10|3.2718
14:37:11|3.2684
14:37:13|3.2704
14:37:14|3.2726
14:37:15|3.2757
14:37:17|3.2748
14:37:17|3.2766
14:37:19|3.2773
14:37:20|3.277
14:37:22|3.2692
14:37:23|3.2738
14:37:23|3.2731
14:37:25|3.2726
14:37:26|3.2716
14:37:27|3.2681
14:37:27|3.2681
14:37:29|3.2657
14:37:30|3.269
14:37:30|3.2666
14:37:32|3.2706
14:37:33|3.2777
14:37:34|3.2782
14:37:34|3.2754
14:37:36|3.2771
14:37:37|3.2759
14:37:37|3.2791
14:37:38|3.2796
14:37:40|3.2819
14:37:41|3.2798
14:37:42|3.279
14:37:43|3.2785
14:37:44|3.28
14:37:45|3.2802
14:37:47|3.2788
14:37:47|3.2821
14:37:48|3.2789
14:37:50|3.2786
14:37:51|3.2788
14:37:52|3.2774
14:37:53|3.2783
14:37:54|3.2801
14:37:55|3.2726
14:37:56|3.274
14:37:57|3.276
14:37:59|3.2738
14:37:59|3.2747
14:38:01|3.276
14:38:01|3.2725
14:38:03|3.2697
14:38:04|3.2701
14:38:05|3.2673
14:38:05|3.266
14:38:07|3.2679
14:38:09|3.2696
14:38:10|3.2741
14:38:11|3.2745
14:38:12|3.275
14:38:13|3.2775
14:38:14|3.2786
14:38:15|3.2774
14:38:16|3.2798
14:38:17|3.2785
14:38:19|3.2805
14:38:19|3.2801
14:38:21|3.2846
14:38:21|3.2856
14:38:23|3.2872
14:38:23|3.2848
14:38:24|3.2828
14:38:25|3.2826
14:38:26|3.2805
14:38:28|3.2821
14:38:29|3.2822
14:38:30|3.2824
14:38:31|3.2847
14:38:32|3.2833
14:38:33|3.2862
14:38:34|3.2858
14:38:35|3.286
14:38:36|3.2862
14:38:37|3.286
14:38:38|3.286
14:38:39|3.2876
14:38:40|3.289
14:38:41|3.2875
14:38:42|3.2876
14:38:43|3.2867
14:38:44|3.287
14:38:46|3.2878
14:38:47|3.2883
14:38:48|3.2891
14:38:49|3.2887
14:38:50|3.2854
14:38:51|3.2874
14:38:51|3.2861
14:38:53|3.286
14:38:54|3.2852
14:38:55|3.2865
14:38:56|3.2868
14:38:57|3.2865
14:38:58|3.2865
14:39:00|3.2858
14:39:01|3.2864
14:39:01|3.2867
14:39:02|3.2843
14:39:03|3.2871
14:39:04|3.2859
14:39:05|3.2863
14:39:07|3.2879
14:39:07|3.2911
14:39:10|3.2932
14:39:11|3.2952
14:39:12|3.2983
14:39:14|3.2978
14:39:15|3.2992
14:39:16|3.303
14:39:17|3.3026
14:39:18|3.3024
14:39:19|3.3026
14:39:20|3.3028
14:39:21|3.3037
14:39:22|3.3042
14:39:23|3.3058
14:39:24|3.3026
14:39:25|3.2983
14:39:26|3.2973
14:39:27|3.2956
14:39:28|3.2986
14:39:30|3.2991
14:39:31|3.2985
14:39:32|3.2989
14:39:33|3.3001
14:39:34|3.2996
14:39:35|3.2987
14:39:37|3.2994
14:39:37|3.2978
14:39:38|3.2968
14:39:39|3.2959
14:39:41|3.2957
14:39:42|3.2984
14:39:42|3.3001
14:39:43|3.2978
14:39:44|3.2978
14:39:46|3.2984
14:39:47|3.2984
14:39:48|3.2978
14:39:49|3.2996
14:39:50|3.3001
14:39:52|3.2979
14:39:53|3.2984
14:39:54|3.2987
14:39:55|3.3008
14:39:56|3.3
14:39:57|3.3
14:39:58|3.3015
14:39:59|3.301
14:40:00|3.3016
14:40:01|3.304
14:40:02|3.3053
14:40:03|3.3046
14:40:04|3.3012
14:40:05|3.3041
14:40:07|3.3002
14:40:07|3.305
14:40:09|3.3063
14:40:09|3.3063
14:40:10|3.3052
14:40:12|3.3056
14:40:14|3.3055
14:40:15|3.3034
14:40:15|3.3066
14:40:17|3.3058
14:40:17|3.3015
14:40:19|3.304
14:40:20|3.305
14:40:21|3.3048
14:40:23|3.3038
14:40:25|3.3007
14:40:25|3.2995
14:40:27|3.3001
14:40:28|3.3012
14:40:30|3.2998
14:40:31|3.3019
14:40:31|3.3014
14:40:33|3.3
14:40:34|3.2987
14:40:35|3.2965
14:40:36|3.2971
14:40:38|3.2976
14:40:38|3.2987
14:40:40|3.2998
14:40:41|3.3021
14:40:42|3.301
14:40:43|3.3023
14:40:44|3.3004
14:40:45|3.2984
14:40:46|3.2977
14:40:47|3.3
14:40:48|3.2992
14:40:49|3.2995
14:40:50|3.3014
14:40:51|3.3003
14:40:52|3.3007
14:40:53|3.2988
14:40:54|3.2995
14:40:55|3.2994
14:40:56|3.2972
14:40:57|3.2975
14:40:58|3.2959
14:40:59|3.297
14:41:00|3.297
14:41:01|3.2952
14:41:02|3.2962
14:41:03|3.2969
14:41:04|3.2964
14:41:05|3.2965
14:41:06|3.2953
14:41:08|3.2955
14:41:09|3.2926
14:41:10|3.2896
14:41:11|3.292
14:41:13|3.2918
14:41:13|3.2909
14:41:14|3.2907
14:41:16|3.2867
14:41:17|3.2874
14:41:18|3.2855
14:41:19|3.2844
14:41:20|3.2834
14:41:21|3.2834
14:41:22|3.2836
14:41:24|3.2828
14:41:25|3.2832
14:41:26|3.2832
14:41:27|3.2863
14:41:29|3.284
14:41:29|3.2829
14:41:30|3.2828
14:41:31|3.2844
14:41:32|3.291
14:41:33|3.2869
14:41:34|3.2852
14:41:35|3.2867
14:41:36|3.288
14:41:37|3.2888
14:41:38|3.2876
14:41:39|3.2863
14:41:41|3.289
14:41:42|3.2884
14:41:43|3.2882
14:41:44|3.2866
14:41:44|3.2841
14:41:45|3.2826
14:41:47|3.2826
14:41:48|3.2809
14:41:49|3.2803
14:41:50|3.2784
14:41:51|3.2771
14:41:52|3.2754
14:41:53|3.2712
14:41:54|3.2709
14:41:55|3.2722
14:41:56|3.2714
14:41:57|3.2738
14:41:58|3.274
14:41:59|3.2773
14:42:00|3.2784
14:42:01|3.2776
14:42:02|3.2783
14:42:03|3.281
14:42:04|3.2829
14:42:05|3.2827
14:42:06|3.2852
14:42:07|3.2847
14:42:08|3.2857
14:42:09|3.2833
14:42:10|3.2836
14:42:12|3.2841
14:42:12|3.2841
14:42:14|3.2865
14:42:16|3.2888
14:42:17|3.2842
14:42:18|3.2852
14:42:19|3.282
14:42:20|3.2792
14:42:21|3.2782
14:42:22|3.2764
14:42:23|3.2746
14:42:24|3.2736
14:42:26|3.2703
14:42:27|3.2718
14:42:27|3.2764
14:42:28|3.2762
14:42:29|3.2754
14:42:30|3.2767
14:42:32|3.277
14:42:32|3.2791
14:42:33|3.278
14:42:35|3.2769
14:42:37|3.275
14:42:38|3.2739
14:42:39|3.2695
14:42:39|3.266
14:42:40|3.2688
14:42:42|3.2691
14:42:43|3.2642
14:42:44|3.2665
14:42:45|3.2694
14:42:46|3.2674
14:42:47|3.2692
14:42:48|3.2683
14:42:49|3.2682
14:42:50|3.2698
14:42:52|3.2692
14:42:53|3.2698
14:42:55|3.2698
14:42:55|3.2692
14:42:56|3.2674
14:42:57|3.2677
14:42:59|3.265
14:42:59|3.2641
14:43:01|3.2631
14:43:02|3.2644
14:43:03|3.2683
14:43:03|3.2692
14:43:05|3.2684
14:43:05|3.2695
14:43:07|3.2688
14:43:08|3.2678
14:43:09|3.2684
14:43:10|3.2696
14:43:12|3.2616
14:43:12|3.2636
14:43:14|3.2674
14:43:16|3.2682
14:43:17|3.2667
14:43:18|3.2668
14:43:19|3.2657
14:43:21|3.2666
14:43:21|3.267
14:43:23|3.2673
14:43:24|3.2666
14:43:25|3.2674
14:43:26|3.2658
14:43:28|3.2628
14:43:29|3.2649
14:43:29|3.2615
14:43:31|3.2611
14:43:32|3.2592
14:43:34|3.2619
14:43:34|3.2641
14:43:35|3.2644
14:43:36|3.2657
14:43:37|3.2663
14:43:38|3.267
14:43:39|3.268
14:43:40|3.2669
14:43:41|3.2704
14:43:43|3.2721
14:43:44|3.2688
14:43:45|3.2685
14:43:46|3.2693
14:43:47|3.2693
14:43:48|3.2675
14:43:49|3.2676
14:43:50|3.2679
14:43:51|3.2683
14:43:52|3.2656
14:43:53|3.2652
14:43:54|3.2647
14:43:55|3.2666
14:43:56|3.2665
14:43:57|3.2652
14:43:58|3.2648
14:44:00|3.2676
14:44:00|3.2673
14:44:02|3.2671
14:44:02|3.2669
14:44:03|3.2651
14:44:05|3.2608
14:44:05|3.2609
14:44:06|3.2611
14:44:07|3.2598
14:44:08|3.2543
14:44:10|3.2546
14:44:11|3.2552
14:44:12|3.2579
14:44:13|3.2574
14:44:14|3.2576
14:44:16|3.2585
14:44:17|3.2581
14:44:18|3.26
14:44:20|3.2614
14:44:20|3.26
14:44:21|3.2588
14:44:22|3.2554
14:44:24|3.256
14:44:25|3.2541
14:44:26|3.2554
14:44:27|3.2529
14:44:28|3.252
14:44:29|3.2524
14:44:30|3.2532
14:44:31|3.2524
14:44:32|3.2522
14:44:33|3.253
14:44:34|3.2533
14:44:35|3.2548
14:44:37|3.2551
14:44:37|3.2564
14:44:39|3.2583
14:44:40|3.2613
14:44:40|3.2611
14:44:42|3.2595
14:44:43|3.2592
14:44:44|3.261
14:44:45|3.2597
14:44:46|3.26
14:44:47|3.261
14:44:49|3.262
14:44:50|3.26
14:44:51|3.2561
14:44:52|3.257
14:44:52|3.257
14:44:54|3.2594
14:44:55|3.2575
14:44:56|3.2588
14:44:57|3.2559
14:44:58|3.2552
14:44:59|3.2543
14:45:00|3.2548
14:45:01|3.253
14:45:02|3.2509
14:45:03|3.25
14:45:05|3.2486
14:45:07|3.2539
14:45:07|3.2662
14:45:09|3.2668
14:45:09|3.2664
14:45:11|3.2669
14:45:12|3.2676
14:45:14|3.2666
14:45:15|3.2638
14:45:16|3.2664
14:45:17|3.2703
14:45:18|3.2705
14:45:19|3.2678
14:45:21|3.2684
14:45:22|3.2649
14:45:23|3.2594
14:45:24|3.259
14:45:25|3.2594
14:45:26|3.2577
14:45:27|3.2533
14:45:29|3.2559
14:45:29|3.2594
14:45:31|3.2614
14:45:31|3.264
14:45:33|3.2669
14:45:33|3.269
14:45:35|3.2722
14:45:36|3.2708
14:45:37|3.2721
14:45:38|3.2687
14:45:39|3.2705
14:45:40|3.2712
14:45:41|3.2707
14:45:42|3.2719
14:45:43|3.2687
14:45:44|3.2666
14:45:46|3.267
14:45:46|3.2674
14:45:47|3.2638
14:45:48|3.2642
14:45:50|3.2657
14:45:51|3.2634
14:45:51|3.2658
14:45:52|3.2634
14:45:53|3.2639
14:45:55|3.2651
14:45:57|3.2671
14:45:57|3.2676
14:45:58|3.2684
14:46:00|3.269
14:46:01|3.2714
14:46:02|3.2706
14:46:03|3.2705
14:46:04|3.2768
14:46:05|3.2765
14:46:06|3.2776
14:46:07|3.2764
14:46:08|3.2768
14:46:09|3.2759
14:46:10|3.28
14:46:12|3.2792
14:46:12|3.278
14:46:14|3.2784
14:46:15|3.2775
14:46:17|3.2787
14:46:17|3.2781
14:46:20|3.28
14:46:20|3.2812
14:46:22|3.2832
14:46:22|3.2823
14:46:24|3.2814
14:46:25|3.2821
14:46:26|3.2828
14:46:27|3.283
14:46:28|3.2794
14:46:30|3.2799
14:46:31|3.2822
14:46:32|3.2805
14:46:33|3.2789
14:46:34|3.2761
14:46:35|3.2778
14:46:36|3.2781
14:46:37|3.2766
14:46:38|3.2762
14:46:39|3.2755
14:46:40|3.2746
14:46:41|3.2721
14:46:42|3.2793
14:46:43|3.285
14:46:44|3.2875
14:46:45|3.2908
14:46:46|3.2908
14:46:47|3.2882
14:46:48|3.2897
14:46:49|3.2925
14:46:51|3.2893
14:46:51|3.2892
14:46:53|3.2921
14:46:53|3.2918
14:46:55|3.2911
14:46:56|3.2914
14:46:56|3.2895
14:46:58|3.29
14:46:59|3.2907
14:47:00|3.2921
14:47:02|3.2917
14:47:03|3.2899
14:47:03|3.2901
14:47:05|3.2923
14:47:05|3.2935
14:47:06|3.2951
14:47:07|3.2965
14:47:09|3.297
14:47:09|3.2955
14:47:10|3.2982
14:47:12|3.2971
14:47:13|3.2983
14:47:14|3.2996
14:47:16|3.3013
14:47:18|3.2968
14:47:19|3.2958
14:47:19|3.2974
14:47:20|3.2995
14:47:22|3.2945
14:47:23|3.2936
14:47:24|3.2944
14:47:25|3.2962
14:47:27|3.2946
14:47:27|3.2917
14:47:28|3.2925
14:47:29|3.2922
14:47:30|3.2899
14:47:32|3.2923
14:47:32|3.2888
14:47:33|3.2882
14:47:35|3.2874
14:47:35|3.2895
14:47:36|3.2892
14:47:38|3.2901
14:47:40|3.2902
14:47:41|3.2942
14:47:41|3.2964
14:47:42|3.2897
14:47:43|3.2914
14:47:44|3.2902
14:47:45|3.2927
14:47:47|3.2909
14:47:48|3.2896
14:47:49|3.2884
14:47:50|3.288
14:47:51|3.2876
14:47:52|3.2872
14:47:54|3.2842
14:47:54|3.282
14:47:55|3.2817
14:47:56|3.2817
14:47:58|3.281
14:47:58|3.2829
14:48:00|3.2818
14:48:00|3.2839
14:48:02|3.2843
14:48:02|3.284
14:48:03|3.2861
14:48:04|3.2877
14:48:05|3.2878
14:48:08|3.2887
14:48:08|3.2908
14:48:09|3.2893
14:48:10|3.2893
14:48:11|3.2904
14:48:12|3.2891
14:48:13|3.2905
14:48:14|3.2894
14:48:15|3.2899
14:48:17|3.2865
14:48:18|3.2868
14:48:19|3.2883
14:48:21|3.2878
14:48:22|3.2891
14:48:23|3.2892
14:48:24|3.2911
14:48:25|3.2883
14:48:26|3.2889
14:48:27|3.2904
14:48:28|3.2904
14:48:29|3.2901
14:48:30|3.2928
14:48:31|3.2939
14:48:33|3.2935
14:48:34|3.2974
14:48:35|3.2984
14:48:36|3.3003
14:48:37|3.3024
14:48:38|3.3014
14:48:39|3.3011
14:48:40|3.3009
14:48:41|3.3017
14:48:42|3.303
14:48:43|3.3022
14:48:44|3.3029
14:48:45|3.3021
14:48:46|3.301
14:48:47|3.3022
14:48:48|3.3019
14:48:49|3.3018
14:48:50|3.302
14:48:51|3.3008
14:48:53|3.3016
14:48:54|3.3019
14:48:55|3.3029
14:48:55|3.301
14:48:56|3.3009
14:48:57|3.3036
14:48:58|3.3027
14:48:59|3.303
14:49:01|3.3018
14:49:01|3.3022
14:49:02|3.3007
14:49:04|3.2998
14:49:05|3.2994
14:49:06|3.2978
14:49:07|3.2987
14:49:08|3.2982
14:49:08|3.2941
14:49:10|3.2954
14:49:10|3.2958
14:49:12|3.2917
14:49:13|3.2978
14:49:14|3.2968
14:49:15|3.2997
14:49:16|3.3006
14:49:18|3.3021
14:49:19|3.3063
14:49:20|3.3055
14:49:21|3.3065
14:49:22|3.3039
14:49:23|3.3044
14:49:24|3.3006
14:49:25|3.3034
14:49:26|3.3044
14:49:27|3.3059
14:49:29|3.3067
14:49:30|3.3061
14:49:32|3.3052
14:49:32|3.3061
14:49:34|3.3078
14:49:34|3.3073
14:49:36|3.3059
14:49:36|3.3056
14:49:37|3.3081
14:49:38|3.3066
14:49:39|3.307
14:49:40|3.3067
14:49:41|3.3069
14:49:42|3.3064
14:49:43|3.3062
14:49:45|3.306
14:49:45|3.3068
14:49:46|3.3065
14:49:47|3.3084
14:49:48|3.3073
14:49:50|3.3075
14:49:51|3.3092
14:49:52|3.3127
14:49:53|3.3177
14:49:54|3.3176
14:49:55|3.3192
14:49:56|3.3224
14:49:56|3.3259
14:49:58|3.3249
14:49:59|3.3268
14:50:00|3.3289
14:50:01|3.3309
14:50:02|3.3274
14:50:03|3.3256
14:50:04|3.3209
14:50:05|3.3228
14:50:06|3.3229
14:50:07|3.3231
14:50:08|3.3218
14:50:09|3.3186
14:50:10|3.3159
14:50:11|3.3143
14:50:12|3.312
14:50:13|3.3119
14:50:14|3.3115
14:50:15|3.3148
14:50:17|3.3172
14:50:18|3.3196
14:50:19|3.3202
14:50:21|3.3191
14:50:21|3.3189
14:50:22|3.315
14:50:24|3.3173
14:50:25|3.3174
14:50:25|3.3169
14:50:27|3.3195
14:50:28|3.318
14:50:29|3.3217
14:50:30|3.3217
14:50:31|3.3209
14:50:32|3.3196
14:50:33|3.3162
14:50:34|3.3158
14:50:36|3.3158
14:50:37|3.314
14:50:38|3.3153
14:50:39|3.3148
14:50:39|3.3133
14:50:41|3.3144
14:50:43|3.3149
14:50:43|3.3148
14:50:45|3.316
14:50:45|3.3179
14:50:46|3.3163
14:50:48|3.317
14:50:48|3.3177
14:50:50|3.3164
14:50:51|3.3161
14:50:52|3.3128
14:50:53|3.3136
14:50:54|3.3135
14:50:55|3.3128
14:50:56|3.3122
14:50:57|3.3129
14:50:58|3.3111
14:50:59|3.31
14:51:00|3.3067
14:51:02|3.3046
14:51:03|3.3117
14:51:03|3.3092
14:51:05|3.3107
14:51:06|3.3124
14:51:07|3.3151
14:51:08|3.3159
14:51:09|3.316
14:51:10|3.3168
14:51:11|3.3183
14:51:12|3.3166
14:51:13|3.3126
14:51:13|3.312
14:51:15|3.3116
14:51:16|3.3094
14:51:18|3.3119
14:51:19|3.3101
14:51:21|3.3088
14:51:22|3.3089
14:51:24|3.3109
14:51:24|3.3117
14:51:25|3.3106
14:51:26|3.3118
14:51:28|3.3152
14:51:29|3.3155
14:51:29|3.3172
14:51:30|3.3178
14:51:32|3.3181
14:51:33|3.3183
14:51:34|3.321
14:51:35|3.3215
14:51:36|3.324
14:51:37|3.3226
14:51:38|3.3236
14:51:39|3.3242
14:51:40|3.3232
14:51:41|3.3216
14:51:42|3.3216
14:51:44|3.3197
14:51:44|3.3224
14:51:45|3.3216
14:51:46|3.3215
14:51:47|3.3154
14:51:48|3.3153
14:51:49|3.3153
14:51:50|3.3143
14:51:52|3.3143
14:51:52|3.3142
14:51:53|3.3142
14:51:54|3.3142
14:51:55|3.3138
14:51:56|3.3148
14:51:57|3.3167
14:51:58|3.3171
14:51:59|3.3156
14:52:01|3.3136
14:52:01|3.3128
14:52:02|3.3145
14:52:03|3.315
14:52:04|3.3153
14:52:06|3.3161
14:52:07|3.3157
14:52:08|3.3166
14:52:08|3.3157
14:52:09|3.3144
14:52:10|3.3144
14:52:12|3.3141
14:52:13|3.3137
14:52:14|3.3116
14:52:15|3.3118
14:52:16|3.3127
14:52:17|3.3139
14:52:19|3.3116
14:52:19|3.312
14:52:21|3.3143
14:52:23|3.3126
14:52:24|3.3124
14:52:25|3.312
14:52:26|3.3125
14:52:28|3.3159
14:52:29|3.3164
14:52:29|3.3164
14:52:31|3.3194
14:52:32|3.3196
14:52:33|3.3213
14:52:34|3.3202
14:52:35|3.3208
14:52:37|3.3198
14:52:37|3.3176
14:52:38|3.3189
14:52:39|3.3175
14:52:40|3.3165
14:52:42|3.316
14:52:43|3.3198
14:52:45|3.3195
14:52:46|3.3196
14:52:47|3.3203
14:52:48|3.3178
14:52:49|3.3198
14:52:50|3.3198
14:52:51|3.3186
14:52:51|3.3182
14:52:53|3.3185
14:52:54|3.3161
14:52:55|3.3145
14:52:57|3.313
14:52:58|3.3114
14:52:59|3.3145
14:52:59|3.3133
14:53:01|3.3123
14:53:02|3.3126
14:53:02|3.3135
14:53:03|3.3146
14:53:06|3.3127
14:53:06|3.312
14:53:07|3.3117
14:53:08|3.3117
14:53:09|3.3101
14:53:10|3.3072
14:53:12|3.3094
14:53:13|3.3092
14:53:14|3.3091
14:53:15|3.3122
14:53:15|3.3089
14:53:16|3.3083
14:53:17|3.3058
14:53:18|3.3007
14:53:20|3.3024
14:53:21|3.3047
14:53:22|3.3057
14:53:23|3.3043
14:53:24|3.3054
14:53:25|3.3031
14:53:27|3.3028
14:53:28|3.3042
14:53:28|3.3025
14:53:29|3.2984
14:53:30|3.2993
14:53:31|3.3
14:53:32|3.2978
14:53:33|3.298
14:53:34|3.2983
14:53:35|3.2965
14:53:37|3.298
14:53:37|3.2977
14:53:38|3.2968
14:53:40|3.2995
14:53:41|3.2998
14:53:41|3.302
14:53:43|3.3016
14:53:44|3.3011
14:53:44|3.3003
14:53:46|3.3041
14:53:47|3.3057
14:53:48|3.3062
14:53:49|3.3056
14:53:50|3.307
14:53:51|3.3087
14:53:53|3.3087
14:53:54|3.3044
14:53:55|3.3069
14:53:55|3.3068
14:53:57|3.307
14:53:57|3.3076
14:53:59|3.3061
14:54:01|3.3055
14:54:02|3.3021
14:54:03|3.3025
14:54:03|3.3062
14:54:05|3.3046
14:54:06|3.3007
14:54:07|3.3018
14:54:08|3.305
14:54:08|3.3047
14:54:10|3.307
14:54:10|3.3087
14:54:13|3.3132
14:54:14|3.3134
14:54:15|3.3127
14:54:15|3.3112
14:54:17|3.3127
14:54:18|3.3146
14:54:20|3.3149
14:54:21|3.3139
14:54:22|3.3104
14:54:22|3.3082
14:54:25|3.3097
14:54:25|3.3081
14:54:27|3.3074
14:54:28|3.3116
14:54:29|3.3098
14:54:31|3.3081
14:54:31|3.308
14:54:32|3.308
14:54:34|3.3093
14:54:34|3.3079
14:54:36|3.3041
14:54:37|3.3007
14:54:38|3.3
14:54:39|3.3011
14:54:40|3.3016
14:54:42|3.3008
14:54:42|3.2992
14:54:43|3.2991
14:54:44|3.302
14:54:46|3.3017
14:54:47|3.3033
14:54:47|3.3018
14:54:49|3.3021
14:54:49|3.3026
14:54:50|3.3026
14:54:52|3.3026
14:54:53|3.3023
14:54:54|3.3006
14:54:55|3.2998
14:54:55|3.2998
14:54:57|3.3014
14:54:58|3.3003
14:54:59|3.3012
14:55:00|3.3009
14:55:01|3.2998
14:55:02|3.3
14:55:04|3.3018
14:55:05|3.3032
14:55:06|3.3038
14:55:06|3.3034
14:55:07|3.304
14:55:09|3.3025
14:55:10|3.3004
14:55:11|3.2992
14:55:12|3.2972
14:55:14|3.2974
14:55:15|3.2983
14:55:16|3.2974
14:55:17|3.2963
14:55:17|3.2967
14:55:19|3.298
14:55:19|3.301
14:55:21|3.3011
14:55:22|3.3024
14:55:23|3.3017
14:55:23|3.2994
14:55:26|3.3017
14:55:26|3.3017
14:55:27|3.3012
14:55:28|3.3011
14:55:30|3.299
14:55:31|3.2983
14:55:31|3.2954
14:55:33|3.2954
14:55:34|3.2938
14:55:34|3.2931
14:55:35|3.2938
14:55:37|3.2938
14:55:38|3.293
14:55:39|3.2928
14:55:40|3.2945
14:55:42|3.2941
14:55:43|3.2941
14:55:44|3.2952
14:55:45|3.295
14:55:46|3.2958
14:55:46|3.2955
14:55:49|3.2958
14:55:49|3.2948
14:55:50|3.2958
14:55:51|3.2964
14:55:52|3.2976
14:55:53|3.2941
14:55:54|3.2959
14:55:55|3.2954
14:55:56|3.2956
14:55:57|3.2955
14:55:58|3.2974
14:55:59|3.2955
14:56:00|3.2954
14:56:02|3.2965
14:56:02|3.2974
14:56:04|3.2962
14:56:04|3.2988
14:56:05|3.2988
14:56:06|3.299
14:56:08|3.3007
14:56:09|3.3025
14:56:09|3.303
14:56:11|3.3014
14:56:12|3.3012
14:56:12|3.2994
14:56:14|3.3008
14:56:14|3.3029
14:56:16|3.3031
14:56:16|3.3026
14:56:17|3.3049
14:56:19|3.304
14:56:20|3.2995
14:56:22|3.3005
14:56:22|3.3012
14:56:25|3.3002
14:56:27|3.3
14:56:27|3.3
14:56:28|3.3008
14:56:30|3.3
14:56:31|3.2999
14:56:32|3.3005
14:56:33|3.3005
14:56:34|3.2993
14:56:35|3.2991
14:56:36|3.3002
14:56:38|3.3002
14:56:39|3.3001
14:56:39|3.3
14:56:40|3.2998
14:56:42|3.2996
14:56:43|3.2971
14:56:43|3.2971
14:56:44|3.2967
14:56:46|3.2992
14:56:48|3.2987
14:56:48|3.2995
14:56:50|3.2984
14:56:51|3.2967
14:56:52|3.2977
14:56:53|3.2983
14:56:54|3.2991
14:56:55|3.2999
14:56:56|3.2985
14:56:57|3.2984
14:56:58|3.2997
14:57:00|3.2999
14:57:00|3.2994
14:57:01|3.2995
14:57:02|3.3002
14:57:03|3.302
14:57:04|3.3012
14:57:05|3.3017
14:57:06|3.3022
14:57:07|3.3012
14:57:08|3.3023
14:57:09|3.3037
14:57:10|3.3047
14:57:11|3.3092
14:57:13|3.3104
14:57:13|3.3133
14:57:15|3.31
14:57:15|3.3077
14:57:17|3.3062
14:57:18|3.307
14:57:19|3.3042
14:57:20|3.3032
14:57:20|3.3045
14:57:23|3.3076
14:57:23|3.3047
14:57:26|3.3052
14:57:27|3.3048
14:57:28|3.3037
14:57:30|3.3071
14:57:31|3.3067
14:57:32|3.3061
14:57:33|3.3046
14:57:34|3.3061
14:57:35|3.3065
14:57:37|3.3061
14:57:37|3.3056
14:57:38|3.3055
14:57:39|3.3066
14:57:40|3.3104
14:57:42|3.3114
14:57:43|3.3128
14:57:44|3.312
14:57:44|3.3112
14:57:47|3.3121
14:57:47|3.3118
14:57:48|3.3132
14:57:49|3.3129
14:57:51|3.3129
14:57:52|3.312
14:57:52|3.3118
14:57:53|3.3118
14:57:55|3.312
14:57:56|3.3117
14:57:57|3.3121
14:57:58|3.3121
14:57:59|3.3114
14:58:00|3.3112
14:58:01|3.309
14:58:02|3.3107
14:58:03|3.3118
14:58:04|3.3143
14:58:06|3.3122
14:58:07|3.3121
14:58:07|3.3135
14:58:09|3.3135
14:58:10|3.3137
14:58:11|3.3135
14:58:13|3.3126
14:58:14|3.3132
14:58:14|3.3128
14:58:15|3.3127
14:58:16|3.3147
14:58:18|3.3141
14:58:18|3.3143
14:58:19|3.3144
14:58:20|3.3143
14:58:21|3.3156
14:58:24|3.3128
14:58:24|3.3132
14:58:26|3.3123
14:58:27|3.3119
14:58:28|3.3119
14:58:30|3.3122
14:58:31|3.3122
14:58:31|3.3126
14:58:33|3.3121
14:58:33|3.3121
14:58:34|3.3129
14:58:36|3.3146
14:58:37|3.3161
14:58:39|3.3169
14:58:39|3.3172
14:58:41|3.3173
14:58:42|3.3233
14:58:43|3.3215
14:58:44|3.3205
14:58:45|3.3214
14:58:45|3.3212
14:58:47|3.3221
14:58:48|3.3216
14:58:49|3.3225
14:58:51|3.3204
14:58:51|3.3204
14:58:53|3.3193
14:58:54|3.3188
14:58:55|3.3181
14:58:56|3.3166
14:58:57|3.3146
14:58:58|3.3167
14:58:59|3.3177
14:59:00|3.3193
14:59:01|3.3259
14:59:03|3.3255
14:59:04|3.3242
14:59:05|3.322
14:59:06|3.3218
14:59:07|3.3234
14:59:08|3.3214
14:59:09|3.3219
14:59:10|3.3227
14:59:11|3.3209
14:59:12|3.321
14:59:13|3.321
14:59:15|3.3195
14:59:15|3.3177
14:59:16|3.3145
14:59:17|3.3157
14:59:19|3.316
14:59:19|3.3133
14:59:20|3.3128
14:59:22|3.3148
14:59:22|3.3149
14:59:25|3.3146
14:59:26|3.3139
14:59:27|3.3145
14:59:28|3.3143
14:59:30|3.3141
14:59:31|3.3149
14:59:32|3.3176
14:59:33|3.3152
14:59:34|3.316
14:59:35|3.314
14:59:36|3.3153
14:59:38|3.3127
14:59:39|3.314
14:59:40|3.3149
14:59:40|3.316
14:59:42|3.316
14:59:43|3.3191
14:59:52|3.3221
14:59:53|3.3225
14:59:54|3.3225
14:59:55|3.3219
14:59:56|3.3219
14:59:56|3.3203
14:59:58|3.32
14:59:59|3.3192
15:00:01|3.3187
15:00:02|3.3162
15:00:03|3.3192
15:00:04|3.3183
15:00:05|3.3182
15:00:06|3.3178
15:00:07|3.3181
15:00:09|3.3236
15:00:11|3.32
15:00:12|3.3212
15:00:13|3.3232
15:00:14|3.3215
15:00:15|3.322
15:00:16|3.3249
15:00:17|3.3237
15:00:17|3.3253
15:00:19|3.3226
15:00:20|3.3214
15:00:21|3.3226
15:00:22|3.3223
15:00:23|3.3216
15:00:24|3.3212
15:00:26|3.3192
15:00:28|3.3197
15:00:29|3.3203
15:00:30|3.3187
15:00:31|3.3184
15:00:31|3.3159
15:00:33|3.3143
15:00:34|3.3161
15:00:35|3.3161
15:00:36|3.318
15:00:37|3.3164
15:00:38|3.3164
15:00:39|3.3168
15:00:40|3.3171
15:00:41|3.3174
15:00:43|3.3166
15:00:43|3.3164
15:00:45|3.3172
15:00:45|3.3164
15:00:46|3.3176
15:00:48|3.3142
15:00:49|3.3141
15:00:50|3.3137
15:00:51|3.3149
15:00:51|3.3147
15:00:53|3.3141
15:00:54|3.314
15:00:55|3.3138
15:00:56|3.3134
15:00:57|3.3126
15:00:58|3.3115
15:00:59|3.3104
15:01:00|3.311
15:01:01|3.3079
15:01:02|3.3086
15:01:03|3.3079
15:01:04|3.3075
15:01:05|3.3073
15:01:06|3.3054
15:01:07|3.307
15:01:09|3.3085
15:01:10|3.3084
15:01:10|3.3079
15:01:12|3.3079
15:01:13|3.3075
15:01:13|3.3087
15:01:15|3.3094
15:01:15|3.3096
15:01:17|3.3077
15:01:18|3.308
15:01:18|3.308
15:01:20|3.3094
15:01:21|3.3097
15:01:22|3.3096
15:01:23|3.3075
15:01:23|3.3101
15:01:25|3.3106
15:01:27|3.3119
15:01:29|3.3134
15:01:30|3.3137
15:01:31|3.316
15:01:32|3.3195
15:01:33|3.3178
15:01:34|3.3176
15:01:35|3.3176
15:01:36|3.3184
15:01:37|3.3203
15:01:38|3.3213
15:01:39|3.3204
15:01:40|3.3178
15:01:41|3.3181
15:01:42|3.3181
15:01:43|3.3168
15:01:44|3.3161
15:01:45|3.3182
15:01:46|3.3178
15:01:47|3.3151
15:01:48|3.3158
15:01:50|3.3152
15:01:50|3.3168
15:01:52|3.3171
15:01:53|3.3163
15:01:54|3.315
15:01:55|3.3146
15:01:56|3.3128
15:01:57|3.3134
15:01:58|3.3138
15:01:59|3.3139
15:02:00|3.312
15:02:01|3.3092
15:02:02|3.3073
15:02:03|3.3094
15:02:04|3.308
15:02:05|3.3074
15:02:06|3.3099
15:02:07|3.3101
15:02:09|3.3092
15:02:09|3.3071
15:02:11|3.3075
15:02:11|3.3075
15:02:12|3.3075
15:02:13|3.3062
15:02:15|3.3077
15:02:16|3.3081
15:02:16|3.3091
15:02:17|3.3079
15:02:18|3.3077
15:02:19|3.3076
15:02:20|3.3067
15:02:21|3.3074
15:02:22|3.308
15:02:23|3.3077
15:02:24|3.3093
15:02:26|3.3087
15:02:28|3.3097
15:02:28|3.3092
15:02:31|3.3086
15:02:32|3.3081
15:02:33|3.309
15:02:35|3.3092
15:02:36|3.3076
15:02:37|3.3076
15:02:38|3.3076
15:02:39|3.3084
15:02:41|3.3091
15:02:41|3.3067
15:02:42|3.305
15:02:43|3.3044
15:02:44|3.3038
15:02:46|3.3041
15:02:46|3.3037
15:02:47|3.3033
15:02:49|3.3025
15:02:50|3.3022
15:02:51|3.3
15:02:52|3.3021
15:02:53|3.3013
15:02:55|3.301
15:02:55|3.3012
15:02:56|3.3017
15:02:57|3.3021
15:02:59|3.3001
15:03:00|3.3014
15:03:00|3.3007
15:03:02|3.3006
15:03:03|3.2999
15:03:03|3.3008
15:03:05|3.3018
15:03:06|3.3034
15:03:07|3.3026
15:03:08|3.3032
15:03:09|3.2988
15:03:11|3.2998
15:03:11|3.2989
15:03:12|3.2985
15:03:14|3.2988
15:03:14|3.2988
15:03:16|3.2993
15:03:16|3.2998
15:03:18|3.299
15:03:19|3.2986
15:03:20|3.2962
15:03:21|3.2944
15:03:23|3.2957
15:03:23|3.2949
15:03:25|3.2956
15:03:26|3.2974
15:03:27|3.2979
15:03:29|3.2991
15:03:31|3.2988
15:03:31|3.2997
15:03:32|3.3011
15:03:33|3.3012
15:03:35|3.3044
15:03:35|3.3051
15:03:36|3.3035
15:03:38|3.3024
15:03:38|3.3029
15:03:39|3.3029
15:03:41|3.3061
15:03:42|3.3061
15:03:43|3.305
15:03:45|3.3046
15:03:46|3.3044
15:03:46|3.3044
15:03:47|3.3052
15:03:49|3.3057
15:03:51|3.3061
15:03:52|3.3059
15:03:53|3.3023
15:03:54|3.3027
15:03:54|3.304
15:03:56|3.3041
15:03:56|3.3007
15:03:57|3.2989
15:03:59|3.297
15:04:00|3.2973
15:04:01|3.2942
15:04:02|3.2964
15:04:03|3.2971
15:04:04|3.2988
15:04:05|3.3009
15:04:06|3.302
15:04:07|3.3013
15:04:08|3.3006
15:04:09|3.302
15:04:10|3.3025
15:04:11|3.302
15:04:12|3.3013
15:04:13|3.3013
15:04:14|3.3015
15:04:15|3.3023
15:04:17|3.3017
15:04:18|3.3007
15:04:18|3.299
15:04:19|3.299
15:04:21|3.2991
15:04:22|3.2991
15:04:23|3.2983
15:04:24|3.2976
15:04:25|3.298
15:04:25|3.2976
15:04:28|3.2989
15:04:28|3.2957
15:04:31|3.2963
15:04:32|3.2974
15:04:34|3.2965
15:04:35|3.2959
15:04:36|3.2952
15:04:38|3.2955
15:04:39|3.2936
15:04:39|3.2947
15:04:41|3.2938
15:04:41|3.2937
15:04:43|3.2939
15:04:44|3.2939
15:04:45|3.2941
15:04:46|3.2945
15:04:47|3.2939
15:04:48|3.2951
15:04:48|3.2945
15:04:50|3.294
15:04:51|3.2959
15:04:52|3.2986
15:04:53|3.2977
15:04:54|3.2974
15:04:55|3.2983
15:04:56|3.2999
15:04:57|3.2997
15:04:58|3.2929
15:04:59|3.294
15:05:01|3.2931
15:05:02|3.2944
15:05:03|3.2943
15:05:06|3.2955
15:05:08|3.2964
15:05:09|3.2951
15:05:10|3.2956
15:05:11|3.2944
15:05:13|3.2937
15:05:13|3.294
15:05:15|3.2937
15:05:15|3.2937
15:05:17|3.2974
15:05:17|3.2963
15:05:19|3.2959
15:05:19|3.299
15:05:20|3.2985
15:05:22|3.2983
15:05:23|3.2986
15:05:24|3.2974
15:05:25|3.2968
15:05:25|3.2974
15:05:27|3.2969
15:05:27|3.2992
15:05:28|3.298
15:05:31|3.2983
15:05:31|3.2993
15:05:34|3.2985
15:05:34|3.2988
15:05:36|3.298
15:05:36|3.2969
15:05:37|3.2971
15:05:38|3.2933
15:05:40|3.2925
15:05:40|3.2908
15:05:41|3.2904
15:05:44|3.2912
15:05:45|3.2928
15:05:45|3.2929
15:05:47|3.2929
15:05:48|3.2925
15:05:49|3.2906
15:05:50|3.2892
15:05:51|3.2899
15:05:53|3.2878
15:05:53|3.2824
15:05:55|3.283
15:05:56|3.2828
15:05:57|3.283
15:05:58|3.2812
15:05:59|3.2808
15:06:00|3.2822
15:06:01|3.2842
15:06:02|3.2824
15:06:04|3.2828
15:06:04|3.2881
15:06:05|3.2868
15:06:07|3.2874
15:06:07|3.2871
15:06:09|3.29
15:06:09|3.295
15:06:10|3.2953
15:06:12|3.2951
15:06:13|3.2986
15:06:14|3.2999
15:06:15|3.3006
15:06:16|3.3013
15:06:17|3.3009
15:06:17|3.3021
15:06:19|3.3011
15:06:20|3.3047
15:06:21|3.3051
15:06:22|3.3046
15:06:23|3.3029
15:06:24|3.3025
15:06:25|3.3034
15:06:26|3.3031
15:06:28|3.3023
15:06:28|3.3034
15:06:29|3.3035
15:06:32|3.3056
15:06:33|3.3052
15:06:35|3.3031
15:06:36|3.3016
15:06:37|3.2998
15:06:38|3.2977
15:06:39|3.302
15:06:40|3.2981
15:06:41|3.298
15:06:43|3.2977
15:06:44|3.297
15:06:44|3.2977
15:06:45|3.2983
15:06:47|3.2995
15:06:48|3.3014
15:06:50|3.3019
15:06:51|3.3032
15:06:51|3.3027
15:06:53|3.3027
15:06:54|3.3038
15:06:55|3.3048
15:06:56|3.304
15:06:57|3.3037
15:06:58|3.3024
15:06:59|3.3024
15:07:00|3.3047
15:07:01|3.3017
15:07:02|3.3062
15:07:03|3.3056
15:07:04|3.3065
15:07:05|3.3078
15:07:06|3.3076
15:07:07|3.308
15:07:08|3.3104
15:07:09|3.3107
15:07:10|3.31
15:07:11|3.3092
15:07:13|3.3102
15:07:13|3.3102
15:07:14|3.3079
15:07:15|3.3076
15:07:16|3.3082
15:07:17|3.3082
15:07:19|3.3055
15:07:19|3.3064
15:07:20|3.3072
15:07:22|3.306
15:07:23|3.3093
15:07:24|3.3084
15:07:25|3.3084
15:07:25|3.3085
15:07:26|3.3028
15:07:27|3.3026
15:07:29|3.3
15:07:31|3.302
15:07:31|3.2998
15:07:33|3.301
15:07:35|3.3028
15:07:36|3.3038
15:07:36|3.3034
15:07:37|3.3038
15:07:39|3.3036
15:07:39|3.3036
15:07:40|3.3033
15:07:42|3.3064
15:07:43|3.3066
15:07:44|3.304
15:07:45|3.3044
15:07:46|3.3028
15:07:47|3.304
15:07:48|3.3042
15:07:49|3.304
15:07:50|3.3032
15:07:51|3.3005
15:07:52|3.3025
15:07:53|3.3033
15:07:54|3.3028
15:07:55|3.3051
15:07:56|3.3051
15:07:57|3.3044
15:07:58|3.3062
15:08:00|3.3089
15:08:00|3.3079
15:08:01|3.3064
15:08:03|3.3081
15:08:03|3.3102
15:08:04|3.3136
15:08:05|3.3136
15:08:07|3.3154
15:08:08|3.3145
15:08:09|3.3148
15:08:10|3.3128
15:08:11|3.3124
15:08:12|3.3117
15:08:13|3.3116
15:08:14|3.3118
15:08:15|3.3112
15:08:16|3.3104
15:08:17|3.3106
15:08:18|3.3116
15:08:20|3.311
15:08:21|3.3145
15:08:22|3.3122
15:08:23|3.3104
15:08:24|3.3102
15:08:25|3.31
15:08:26|3.3102
15:08:27|3.3086
15:08:28|3.3097
15:08:29|3.3071
15:08:30|3.3056
15:08:31|3.3053
15:08:33|3.3054
15:08:34|3.3067
15:08:34|3.3072
15:08:35|3.3063
15:08:37|3.3061
15:08:38|3.3062
15:08:40|3.3063
15:08:41|3.3072
15:08:42|3.3064
15:08:43|3.3046
15:08:44|3.3036
15:08:46|3.3039
15:08:46|3.3078
15:08:47|3.3089
15:08:49|3.309
15:08:49|3.311
15:08:50|3.3117
15:08:51|3.3119
15:08:53|3.3124
15:08:53|3.312
15:08:54|3.31
15:08:56|3.3111
15:08:57|3.3137
15:08:58|3.314
15:08:58|3.3105
15:09:00|3.3105
15:09:01|3.3111
15:09:02|3.311
15:09:03|3.3085
15:09:04|3.3087
15:09:05|3.3068
15:09:07|3.305
15:09:07|3.304
15:09:08|3.3039
15:09:10|3.3034
15:09:11|3.3024
15:09:12|3.3031
15:09:13|3.3038
15:09:14|3.3021
15:09:16|3.3026
15:09:16|3.3005
15:09:17|3.3015
15:09:18|3.3008
15:09:19|3.3011
15:09:20|3.3019
15:09:21|3.3019
15:09:22|3.3037
15:09:24|3.303
15:09:24|3.3032
15:09:25|3.3043
15:09:27|3.3055
15:09:28|3.3062
15:09:28|3.3052
15:09:30|3.3052
15:09:31|3.3056
15:09:32|3.3056
15:09:33|3.3053
15:09:35|3.3116
15:09:36|3.313
15:09:38|3.313
15:09:38|3.3139
15:09:40|3.3131
15:09:40|3.3118
15:09:43|3.3102
15:09:45|3.3116
15:09:45|3.3115
15:09:47|3.3129
15:09:48|3.3122
15:09:50|3.3118
15:09:51|3.3119
15:09:52|3.3128
15:09:53|3.3126
15:09:54|3.3124
15:09:55|3.313
15:09:57|3.3144
15:09:58|3.3151
15:09:59|3.317
15:10:00|3.3154
15:10:01|3.3155
15:10:02|3.3138
15:10:05|3.3119
15:10:06|3.3128
15:10:08|3.3092
15:10:08|3.3084
15:10:10|3.3072
15:10:12|3.3071
15:10:12|3.3084
15:10:14|3.3095
15:10:15|3.3089
15:10:16|3.3102
15:10:17|3.3107
15:10:18|3.3083
15:10:19|3.3094
15:10:20|3.3088
15:10:21|3.3092
15:10:23|3.3108
15:10:23|3.3102
15:10:25|3.311
15:10:26|3.3125
15:10:26|3.3128
15:10:29|3.3115
15:10:30|3.315
15:10:31|3.315
15:10:32|3.3166
15:10:33|3.3158
15:10:35|3.3164
15:10:36|3.3164
15:10:36|3.3175
15:10:37|3.3165
15:10:38|3.3196
15:10:40|3.3199
15:10:41|3.3205
15:10:42|3.3217
15:10:43|3.3214
15:10:45|3.3228
15:10:45|3.3229
15:10:46|3.3223
15:10:48|3.3205
15:10:48|3.3202
15:10:50|3.3196
15:10:51|3.3198
15:10:51|3.3201
15:10:52|3.3185
15:10:54|3.317
15:10:55|3.3164
15:10:55|3.314
15:10:57|3.313
15:10:58|3.3112
15:10:59|3.3109
15:11:00|3.3117
15:11:01|3.3122
15:11:03|3.3114
15:11:04|3.3118
15:11:04|3.3084
15:11:05|3.3102
15:11:07|3.308
15:11:08|3.307
15:11:09|3.305
15:11:10|3.3016
15:11:12|3.3028
15:11:13|3.3018
15:11:14|3.3024
15:11:15|3.3018
15:11:16|3.3016
15:11:17|3.3
15:11:18|3.301
15:11:19|3.3048
15:11:21|3.3036
15:11:21|3.3008
15:11:23|3.3038
15:11:24|3.3039
15:11:24|3.3039
15:11:27|3.304
15:11:27|3.305
15:11:29|3.3052
15:11:30|3.3053
15:11:32|3.3019
15:11:33|3.3031
15:11:34|3.3026
15:11:35|3.3031
15:11:37|3.3027
15:11:38|3.3054
15:11:38|3.303
15:11:39|3.3027
15:11:41|3.3031
15:11:42|3.3041
15:11:42|3.3042
15:11:44|3.303
15:11:45|3.303
15:11:46|3.3038
15:11:47|3.3038
15:11:48|3.3038
15:11:49|3.3029
15:11:51|3.3018
15:11:51|3.3
15:11:53|3.3004
15:11:54|3.301
15:11:54|3.3
15:11:55|3.3075
15:11:57|3.3075
15:11:57|3.3075
15:11:59|3.3064
15:11:59|3.3069
15:12:02|3.3094
15:12:02|3.3095
15:12:03|3.3091
15:12:05|3.31
15:12:07|3.3127
15:12:08|3.3103
15:12:09|3.3087
15:12:10|3.3045
15:12:11|3.3038
15:12:12|3.3025
15:12:14|3.3029
15:12:14|3.3037
15:12:15|3.3055
15:12:17|3.3053
15:12:18|3.3057
15:12:18|3.3068
15:12:20|3.3051
15:12:20|3.3057
15:12:22|3.3053
15:12:23|3.3059
15:12:24|3.3064
15:12:25|3.3073
15:12:26|3.3075
15:12:28|3.3074
15:12:28|3.3074
15:12:29|3.3071
15:12:31|3.3062
15:12:31|3.3062
15:12:33|3.3073
15:12:33|3.3081
15:12:35|3.31
15:12:36|3.3138
15:12:38|3.3135
15:12:38|3.3135
15:12:39|3.3143
15:12:41|3.3142
15:12:42|3.3132
15:12:43|3.3131
15:12:44|3.3126
15:12:45|3.3126
15:12:46|3.309
15:12:47|3.3085
15:12:48|3.3081
15:12:49|3.3092
15:12:50|3.3083
15:12:52|3.3074
15:12:52|3.3071
15:12:54|3.3052
15:12:55|3.3057
15:12:55|3.3058
15:12:57|3.3045
15:12:58|3.3053
15:12:59|3.3052
15:13:00|3.3057
15:13:02|3.3061
15:13:03|3.306
15:13:03|3.306
15:13:05|3.3051
15:13:07|3.3038
15:13:08|3.3029
15:13:09|3.3035
15:13:10|3.3028
15:13:11|3.3029
15:13:12|3.3005
15:13:14|3.3011
15:13:14|3.3021
15:13:15|3.3038
15:13:17|3.3024
15:13:17|3.3032
15:13:18|3.3026
15:13:19|3.303
15:13:22|3.303
15:13:22|3.3021
15:13:23|3.3026
15:13:24|3.3051
15:13:26|3.3042
15:13:27|3.3042
15:13:29|3.3042
15:13:31|3.3041
15:13:31|3.3042
15:13:33|3.3052
15:13:33|3.3052
15:13:35|3.3047
15:13:36|3.3045
15:13:37|3.3046
15:13:38|3.3043
15:13:39|3.3037
15:13:40|3.3035
15:13:41|3.3034
15:13:42|3.3035
15:13:43|3.3035
15:13:44|3.3032
15:13:45|3.3032
15:13:46|3.3032
15:13:48|3.3037
15:13:49|3.3037
15:13:50|3.3034
15:13:50|3.304
15:13:51|3.3022
15:13:53|3.3022
15:13:54|3.3022
15:13:56|3.3035
15:13:56|3.3036
15:13:58|3.3032
15:13:59|3.3036
15:14:00|3.3032
15:14:01|3.3034
15:14:02|3.3041
15:14:02|3.3041
15:14:03|3.3034
15:14:06|3.3017
15:14:07|3.3015
15:14:08|3.3005
15:14:10|3.3005
15:14:11|3.3011
15:14:12|3.3002
15:14:12|3.3006
15:14:14|3.3
15:14:16|3.2955
15:14:18|3.2952
15:14:18|3.2938
15:14:20|3.294
15:14:21|3.296
15:14:21|3.2942
15:14:22|3.2949
15:14:24|3.2946
15:14:24|3.2944
15:14:25|3.2941
15:14:27|3.2941
15:14:28|3.2941
15:14:29|3.292
15:14:31|3.292
15:14:32|3.2928
15:14:34|3.2912
15:14:36|3.2885
15:14:37|3.2886
15:14:38|3.2907
15:14:39|3.2912
15:14:41|3.2887
15:14:41|3.289
15:14:42|3.2898
15:14:44|3.2936
15:14:45|3.2932
15:14:45|3.2929
15:14:46|3.2931
15:14:49|3.2943
15:14:50|3.2929
15:14:51|3.2935
15:14:52|3.2948
15:14:53|3.295
15:14:54|3.2965
15:14:56|3.2978
15:14:56|3.2974
15:14:57|3.2964
15:14:59|3.2954
15:14:59|3.2947
15:15:00|3.2949
15:15:01|3.292
15:15:03|3.2911
15:15:04|3.2911
15:15:05|3.2925
15:15:06|3.2904
15:15:07|3.2889
15:15:08|3.2866
15:15:09|3.2873
15:15:11|3.2883
15:15:12|3.2879
15:15:13|3.2886
15:15:14|3.29
15:15:15|3.2897
15:15:16|3.2883
15:15:18|3.2878
15:15:18|3.2856
15:15:19|3.286
15:15:20|3.2856
15:15:21|3.2797
15:15:23|3.2801
15:15:24|3.2826
15:15:24|3.2822
15:15:26|3.2814
15:15:27|3.2825
15:15:29|3.2813
15:15:30|3.28
15:15:31|3.2808
15:15:33|3.2802
15:15:33|3.281
15:15:34|3.2815
15:15:36|3.2828
15:15:37|3.283
15:15:38|3.2836
15:15:38|3.2845
15:15:40|3.2839
15:15:41|3.2853
15:15:43|3.2878
15:15:44|3.2861
15:15:44|3.2838
15:15:46|3.2845
15:15:46|3.2849
15:15:49|3.2854
15:15:49|3.2839
15:15:50|3.2845
15:15:51|3.2847
15:15:53|3.2834
15:15:54|3.2829
15:15:54|3.2836
15:15:56|3.2834
15:15:57|3.2844
15:15:58|3.2843
15:15:59|3.283
15:16:00|3.2807
15:16:01|3.279
15:16:02|3.2805
15:16:04|3.2816
15:16:05|3.2806
15:16:06|3.2826
15:16:07|3.2836
15:16:08|3.283
15:16:08|3.2836
15:16:10|3.2841
15:16:11|3.2872
15:16:12|3.2856
15:16:13|3.2876
15:16:14|3.2873
15:16:16|3.2874
15:16:17|3.2872
15:16:17|3.2873
15:16:18|3.2887
15:16:19|3.2889
15:16:20|3.2878
15:16:22|3.2881
15:16:23|3.2883
15:16:23|3.2878
15:16:24|3.2886
15:16:25|3.2926
15:16:26|3.2914
15:16:27|3.2928
15:16:28|3.2909
15:16:31|3.2871
15:16:31|3.2858
15:16:33|3.2855
15:16:35|3.2856
15:16:36|3.2861
15:16:36|3.2855
15:16:38|3.2902
15:16:40|3.2873
15:16:40|3.2875
15:16:41|3.2869
15:16:42|3.2868
15:16:44|3.2856
15:16:45|3.2856
15:16:45|3.2861
15:16:47|3.2837
15:16:47|3.2849
15:16:49|3.2838
15:16:50|3.2836
15:16:51|3.2812
15:16:52|3.2815
15:16:52|3.281
15:16:54|3.2819
15:16:55|3.2821
15:16:56|3.2818
15:16:57|3.2826
15:16:58|3.2816
15:16:59|3.2818
15:17:00|3.2804
15:17:01|3.2817
15:17:02|3.284
15:17:03|3.2856
15:17:04|3.2859
15:17:05|3.2885
15:17:07|3.2905
15:17:07|3.2897
15:17:08|3.2903
15:17:10|3.2901
15:17:10|3.2893
15:17:12|3.287
15:17:13|3.2876
15:17:14|3.2882
15:17:14|3.2894
15:17:15|3.2908
15:17:16|3.292
15:17:18|3.2913
15:17:19|3.2921
15:17:20|3.2925
15:17:21|3.2936
15:17:22|3.2946
15:17:24|3.2932
15:17:24|3.2935
15:17:25|3.2945
15:17:26|3.2961
15:17:27|3.2962
15:17:28|3.2956
15:17:30|3.2943
15:17:30|3.2956
15:17:32|3.2973
15:17:33|3.2963
15:17:34|3.296
15:17:35|3.2967
15:17:37|3.2986
15:17:37|3.2984
15:17:38|3.2989
15:17:41|3.2996
15:17:41|3.3002
15:17:42|3.3019
15:17:43|3.305
15:17:45|3.3072
15:17:46|3.3094
15:17:47|3.3082
15:17:48|3.3091
15:17:49|3.3093
15:17:50|3.3089
15:17:51|3.3106
15:17:52|3.3107
15:17:54|3.3106
15:17:55|3.3109
15:17:56|3.3094
15:17:56|3.31
15:17:57|3.3107
15:17:59|3.3122
15:18:00|3.3122
15:18:01|3.3118
15:18:02|3.3114
15:18:03|3.3085
15:18:04|3.307
15:18:05|3.3051
15:18:06|3.3051
15:18:07|3.3053
15:18:08|3.3046
15:18:09|3.3039
15:18:10|3.303
15:18:11|3.3034
15:18:12|3.3033
15:18:13|3.3024
15:18:14|3.3035
15:18:15|3.3055
15:18:16|3.3048
15:18:17|3.3037
15:18:18|3.3065
15:18:19|3.3089
15:18:20|3.3085
15:18:21|3.3088
15:18:22|3.3083
15:18:23|3.31
15:18:24|3.3066
15:18:25|3.3033
15:18:26|3.3015
15:18:27|3.3019
15:18:28|3.3001
15:18:30|3.302
15:18:31|3.301
15:18:32|3.3018
15:18:33|3.3016
15:18:35|3.3019
15:18:36|3.3014
15:18:38|3.3024
15:18:39|3.3006
15:18:40|3.2999
15:18:41|3.2999
15:18:42|3.3003
15:18:42|3.3013
15:18:44|3.3019
15:18:46|3.3023
15:18:46|3.3031
15:18:49|3.3032
15:18:49|3.301
15:18:51|3.3012
15:18:52|3.2979
15:18:52|3.2946
15:18:53|3.2943
15:18:55|3.2894
15:18:56|3.2871
15:18:57|3.2914
15:18:58|3.2897
15:18:59|3.29
15:19:00|3.2894
15:19:01|3.2919
15:19:03|3.2926
15:19:04|3.2915
15:19:05|3.293
15:19:06|3.293
15:19:06|3.2929
15:19:08|3.2931
15:19:08|3.293
15:19:10|3.2922
15:19:11|3.2895
15:19:13|3.2877
15:19:14|3.288
15:19:14|3.2898
15:19:15|3.2902
15:19:17|3.291
15:19:18|3.2904
15:19:19|3.2914
15:19:20|3.2925
15:19:21|3.295
15:19:22|3.2942
15:19:22|3.2935
15:19:23|3.2957
15:19:24|3.2956
15:19:26|3.2964
15:19:26|3.2973
15:19:28|3.2962
15:19:28|3.2962
15:19:30|3.2958
15:19:31|3.2962
15:19:33|3.2964
15:19:34|3.2982
15:19:35|3.2978
15:19:37|3.299
15:19:37|3.2985
15:19:38|3.3034
15:19:40|3.3014
15:19:41|3.3021
15:19:42|3.3022
15:19:42|3.3024
15:19:44|3.3037
15:19:45|3.3037
15:19:46|3.3026
15:19:47|3.3024
15:19:49|3.3022
15:19:50|3.303
15:19:51|3.303
15:19:52|3.3018
15:19:53|3.3013
15:19:53|3.3024
15:19:55|3.3026
15:19:56|3.3028
15:19:57|3.3024
15:19:58|3.3036
15:19:59|3.3042
15:20:00|3.3048
15:20:02|3.3018
15:20:03|3.3039
15:20:04|3.3013
15:20:05|3.3027
15:20:06|3.3002
15:20:07|3.2987
15:20:09|3.2982
15:20:09|3.2955
15:20:11|3.2982
15:20:11|3.2994
15:20:13|3.2991
15:20:13|3.2989
15:20:14|3.2991
15:20:17|3.298
15:20:17|3.3004
15:20:18|3.2996
15:20:20|3.3
15:20:20|3.3023
15:20:21|3.3034
15:20:22|3.3032
15:20:24|3.3043
15:20:24|3.3059
15:20:25|3.3038
15:20:27|3.3052
15:20:28|3.3053
15:20:29|3.3037
15:20:31|3.3053
15:20:31|3.306
15:20:32|3.3054
15:20:34|3.307
15:20:35|3.3069
15:20:37|3.3067
15:20:37|3.3071
15:20:38|3.3072
15:20:39|3.3069
15:20:41|3.3069
15:20:41|3.3072
15:20:43|3.3069
15:20:44|3.3067
15:20:45|3.3068
15:20:46|3.3067
15:20:46|3.3066
15:20:48|3.3075
15:20:49|3.3085
15:20:50|3.3065
15:20:51|3.3072
15:20:52|3.307
15:20:53|3.3061
15:20:54|3.3057
15:20:55|3.3066
15:20:56|3.3065
15:20:57|3.3072
15:20:58|3.3067
15:20:59|3.3038
15:21:00|3.304
15:21:01|3.3015
15:21:02|3.3017
15:21:03|3.3007
15:21:04|3.2986
15:21:06|3.2988
15:21:06|3.2971
15:21:07|3.2967
15:21:08|3.2942
15:21:09|3.2942
15:21:10|3.2968
15:21:11|3.297
15:21:13|3.2982
15:21:14|3.2961
15:21:15|3.2951
15:21:16|3.2941
15:21:16|3.2919
15:21:17|3.2945
15:21:19|3.2932
15:21:20|3.2937
15:21:21|3.2943
15:21:22|3.294
15:21:23|3.2944
15:21:24|3.295
15:21:25|3.295
15:21:26|3.2947
15:21:27|3.2916
15:21:28|3.2908
15:21:30|3.2911
15:21:31|3.2915
15:21:31|3.2915
15:21:33|3.291
15:21:34|3.2896
15:21:35|3.2924
15:21:36|3.2905
15:21:38|3.291
15:21:39|3.2919
15:21:40|3.2912
15:21:41|3.2902
15:21:42|3.2899
15:21:43|3.2864
15:21:45|3.2864
15:21:46|3.288
15:21:46|3.2826
15:21:48|3.2829
15:21:49|3.282
15:21:50|3.2792
15:21:52|3.2828
15:21:52|3.2832
15:21:53|3.2848
15:21:54|3.2855
15:21:56|3.2864
15:21:57|3.2875
15:21:58|3.2873
15:21:59|3.29
15:22:00|3.2917
15:22:01|3.2935
15:22:02|3.2926
15:22:03|3.2906
15:22:04|3.2914
15:22:06|3.2923
15:22:06|3.293
15:22:08|3.2956
15:22:08|3.2967
15:22:10|3.2968
15:22:11|3.2964
15:22:12|3.296
15:22:13|3.2966
15:22:13|3.298
15:22:15|3.2984
15:22:16|3.2982
15:22:17|3.2975
15:22:18|3.2997
15:22:19|3.2998
15:22:20|3.3011
15:22:21|3.3004
15:22:21|3.3009
15:22:23|3.301
15:22:24|3.2998
15:22:25|3.2998
15:22:26|3.3007
15:22:28|3.3
15:22:28|3.3025
15:22:29|3.3032
15:22:30|3.305
15:22:31|3.306
15:22:33|3.3056
15:22:34|3.3066
15:22:36|3.3075
15:22:37|3.3084
15:22:38|3.3084
15:22:39|3.308
15:22:41|3.3082
15:22:42|3.3074
15:22:42|3.3079
15:22:44|3.3085
15:22:45|3.3073
15:22:46|3.3065
15:22:48|3.3063
15:22:48|3.3054
15:22:49|3.3058
15:22:51|3.3054
15:22:51|3.3057
15:22:52|3.3045
15:22:54|3.3034
15:22:56|3.301
15:22:57|3.3049
15:22:57|3.3048
15:22:59|3.303
15:23:00|3.3039
15:23:00|3.3008
15:23:02|3.3
15:23:02|3.2996
15:23:04|3.2993
15:23:05|3.3005
15:23:07|3.3021
15:23:08|3.2964
15:23:08|3.2926
15:23:10|3.2942
15:23:10|3.2936
15:23:11|3.2937
15:23:13|3.2921
15:23:13|3.2932
15:23:14|3.2943
15:23:16|3.2936
15:23:16|3.2937
15:23:18|3.2926
15:23:19|3.293
15:23:20|3.293
15:23:21|3.2939
15:23:22|3.2949
15:23:23|3.2967
15:23:24|3.2935
15:23:25|3.2951
15:23:26|3.2958
15:23:27|3.2997
15:23:28|3.3027
15:23:29|3.2989
15:23:30|3.3003
15:23:31|3.3023
15:23:32|3.3028
15:23:33|3.3021
15:23:35|3.3021
15:23:37|3.3057
15:23:39|3.3051
15:23:39|3.3038
15:23:40|3.3027
15:23:41|3.3038
15:23:42|3.3061
15:23:43|3.3091
15:23:44|3.3083
15:23:45|3.31
15:23:47|3.3095
15:23:48|3.31
15:23:48|3.311
15:23:49|3.3108
15:23:51|3.3097
15:23:52|3.3109
15:23:52|3.3098
15:23:54|3.3108
15:23:55|3.3089
15:23:56|3.3093
15:23:58|3.3068
15:23:58|3.3068
15:23:59|3.3082
15:24:02|3.3063
15:24:02|3.3044
15:24:04|3.3061
15:24:04|3.3044
15:24:06|3.3024
15:24:07|3.3027
15:24:08|3.2998
15:24:09|3.3005
15:24:10|3.3004
15:24:10|3.2993
15:24:12|3.2989
15:24:12|3.2996
15:24:13|3.3019
15:24:15|3.3031
15:24:16|3.3024
15:24:17|3.2994
15:24:18|3.2974
15:24:18|3.2974
15:24:20|3.2971
15:24:21|3.2968
15:24:22|3.2972
15:24:23|3.2979
15:24:24|3.3006
15:24:25|3.2982
15:24:26|3.2968
15:24:27|3.2977
15:24:28|3.298
15:24:29|3.2935
15:24:31|3.2946
15:24:31|3.2938
15:24:32|3.2961
15:24:33|3.2969
15:24:35|3.2968
15:24:37|3.2964
15:24:38|3.2971
15:24:39|3.2963
15:24:41|3.2954
15:24:41|3.2954
15:24:43|3.2955
15:24:44|3.2952
15:24:45|3.2953
15:24:46|3.2962
15:24:47|3.2962
15:24:48|3.2963
15:24:49|3.2959
15:24:50|3.2959
15:24:52|3.2966
15:24:52|3.2962
15:24:53|3.2962
15:24:54|3.2959
15:24:55|3.2959
15:24:57|3.296
15:24:58|3.2954
15:24:59|3.2961
15:25:00|3.2965
15:25:01|3.2958
15:25:03|3.2935
15:25:03|3.295
15:25:05|3.2947
15:25:06|3.296
15:25:06|3.2952
15:25:07|3.2957
15:25:09|3.2951
15:25:09|3.2962
15:25:10|3.2966
15:25:11|3.2964
15:25:13|3.297
15:25:13|3.2965
15:25:14|3.2932
15:25:16|3.2912
15:25:17|3.2892
15:25:18|3.29
15:25:18|3.2886
15:25:20|3.29
15:25:21|3.2904
15:25:22|3.2887
15:25:23|3.2865
15:25:24|3.2858
15:25:25|3.2859
15:25:26|3.2859
15:25:27|3.286
15:25:28|3.2872
15:25:29|3.2888
15:25:30|3.2912
15:25:31|3.2924
15:25:32|3.2944
15:25:33|3.2943
15:25:34|3.2932
15:25:35|3.2928
15:25:37|3.2921
15:25:38|3.292
15:25:39|3.2917
15:25:41|3.2932
15:25:41|3.2915
15:25:43|3.2915
15:25:43|3.2927
15:25:45|3.2924
15:25:45|3.2927
15:25:47|3.2914
15:25:47|3.2917
15:25:49|3.2909
15:25:49|3.2887
15:25:51|3.2892
15:25:51|3.2879
15:25:53|3.2882
15:25:54|3.287
15:25:55|3.2862
15:25:56|3.286
15:25:58|3.2862
15:26:00|3.2855
15:26:00|3.2862
15:26:02|3.2866
15:26:03|3.2885
15:26:04|3.2883
15:26:05|3.2892
15:26:06|3.288
15:26:06|3.2856
15:26:07|3.285
15:26:09|3.2839
15:26:10|3.283
15:26:11|3.2828
15:26:11|3.2824
15:26:12|3.2836
15:26:14|3.2826
15:26:14|3.2847
15:26:16|3.2849
15:26:17|3.284
15:26:17|3.2826
15:26:18|3.2847
15:26:19|3.2856
15:26:20|3.2862
15:26:21|3.2862
15:26:23|3.2853
15:26:23|3.2856
15:26:24|3.2849
15:26:26|3.2841
15:26:26|3.2841
15:26:27|3.2846
15:26:28|3.2827
15:26:30|3.2816
15:26:30|3.2832
15:26:32|3.2833
15:26:33|3.2825
15:26:34|3.2817
15:26:35|3.2827
15:26:36|3.283
15:26:37|3.2825
15:26:39|3.2826
15:26:40|3.2814
15:26:41|3.281
15:26:43|3.2829
15:26:44|3.282
15:26:44|3.2811
15:26:45|3.2814
15:26:47|3.2856
15:26:47|3.2844
15:26:49|3.2846
15:26:49|3.284
15:26:50|3.2854
15:26:52|3.2849
15:26:52|3.2848
15:26:54|3.2847
15:26:55|3.2847
15:26:56|3.286
15:26:58|3.2862
15:26:59|3.285
15:27:00|3.2858
15:27:01|3.2852
15:27:02|3.2864
15:27:03|3.2856
15:27:04|3.2866
15:27:05|3.2892
15:27:07|3.287
15:27:07|3.2877
15:27:09|3.2892
15:27:09|3.2909
15:27:10|3.2917
15:27:12|3.2915
15:27:13|3.2915
15:27:13|3.2926
15:27:15|3.293
15:27:15|3.2935
15:27:17|3.2941
15:27:18|3.2934
15:27:19|3.2934
15:27:20|3.2924
15:27:21|3.2918
15:27:22|3.2932
15:27:23|3.2932
15:27:24|3.2946
15:27:25|3.2913
15:27:26|3.2905
15:27:27|3.2881
15:27:28|3.2884
15:27:29|3.2896
15:27:30|3.2884
15:27:31|3.2885
15:27:33|3.2865
15:27:33|3.2846
15:27:34|3.2858
15:27:35|3.2863
15:27:37|3.2862
15:27:38|3.2839
15:27:40|3.2836
15:27:42|3.285
15:27:43|3.284
15:27:44|3.2826
15:27:45|3.2814
15:27:46|3.2819
15:27:47|3.2819
15:27:48|3.2815
15:27:49|3.2813
15:27:51|3.2798
15:27:52|3.2798
15:27:53|3.2812
15:27:54|3.2824
15:27:56|3.2823
15:27:56|3.2831
15:27:57|3.283
15:27:58|3.2825
15:27:59|3.2824
15:28:01|3.2844
15:28:01|3.2847
15:28:02|3.284
15:28:03|3.2852
15:28:05|3.2849
15:28:06|3.2866
15:28:07|3.2865
15:28:07|3.285
15:28:09|3.2848
15:28:11|3.286
15:28:12|3.282
15:28:12|3.2785
15:28:13|3.2788
15:28:14|3.2793
15:28:16|3.2794
15:28:16|3.2809
15:28:18|3.28
15:28:18|3.2821
15:28:19|3.2821
15:28:21|3.2782
15:28:22|3.2785
15:28:23|3.2815
15:28:24|3.2797
15:28:25|3.2784
15:28:26|3.2776
15:28:27|3.2774
15:28:28|3.2766
15:28:29|3.2792
15:28:30|3.2788
15:28:31|3.2788
15:28:32|3.2798
15:28:34|3.2798
15:28:34|3.2799
15:28:35|3.2789
15:28:37|3.2796
15:28:38|3.2802
15:28:40|3.2792
15:28:40|3.28
15:28:43|3.2805
15:28:43|3.2814
15:28:45|3.28
15:28:46|3.2822
15:28:46|3.2822
15:28:47|3.2822
15:28:48|3.2834
15:28:50|3.2829
15:28:51|3.2838
15:28:53|3.2838
15:28:54|3.2823
15:28:55|3.2808
15:28:56|3.2835
15:28:57|3.285
15:28:58|3.2854
15:28:59|3.285
15:29:00|3.2848
15:29:01|3.2848
15:29:02|3.284
15:29:03|3.2811
15:29:04|3.2804
15:29:05|3.2816
15:29:07|3.2816
15:29:07|3.2801
15:29:09|3.2812
15:29:09|3.2818
15:29:10|3.2815
15:29:11|3.2818
15:29:13|3.2816
15:29:13|3.2811
15:29:14|3.2813
15:29:15|3.2824
15:29:16|3.2814
15:29:18|3.2814
15:29:18|3.2809
15:29:19|3.2819
15:29:21|3.2812
15:29:21|3.2811
15:29:23|3.2814
15:29:24|3.2815
15:29:24|3.2805
15:29:26|3.2806
15:29:27|3.2798
15:29:28|3.2808
15:29:29|3.2799
15:29:30|3.2808
15:29:31|3.2816
15:29:33|3.2809
15:29:34|3.2655
15:29:34|3.2664
15:29:35|3.2692
15:29:37|3.2662
15:29:37|3.2652
15:29:38|3.2653
15:29:40|3.265
15:29:42|3.2664
15:29:42|3.2674
15:29:44|3.266
15:29:45|3.265
15:29:46|3.2659
15:29:47|3.2649
15:29:48|3.2638
15:29:49|3.2638
15:29:50|3.265
15:29:52|3.2637
15:29:52|3.2636
15:29:53|3.2628
15:29:55|3.263
15:29:56|3.2636
15:29:57|3.263
15:29:57|3.2619
15:29:58|3.264
15:29:59|3.2641
15:30:00|3.2668
15:30:01|3.2658
15:30:02|3.2655
15:30:04|3.2662
15:30:05|3.2676
15:30:05|3.2605
15:30:07|3.2627
15:30:07|3.2651
15:30:09|3.2641
15:30:09|3.2629
15:30:11|3.2588
15:30:12|3.2606
15:30:13|3.2628
15:30:14|3.2639
15:30:14|3.2654
15:30:15|3.2655
15:30:17|3.2685
15:30:18|3.2742
15:30:18|3.2741
15:30:21|3.2776
15:30:22|3.2788
15:30:22|3.2796
15:30:23|3.2799
15:30:24|3.2812
15:30:26|3.2798
15:30:26|3.2792
15:30:27|3.2808
15:30:28|3.2815
15:30:30|3.2818
15:30:31|3.2848
15:30:32|3.2874
15:30:33|3.2866
15:30:34|3.2893
15:30:35|3.2934
15:30:36|3.2955
15:30:38|3.294
15:30:40|3.2926
15:30:41|3.291
15:30:43|3.2904
15:30:43|3.2931
15:30:45|3.292
15:30:46|3.2934
15:30:47|3.2958
15:30:48|3.2988
15:30:49|3.2982
15:30:51|3.2948
15:30:52|3.2955
15:30:53|3.2973
15:30:54|3.2962
15:30:55|3.2983
15:30:55|3.2943
15:30:57|3.2956
15:30:58|3.2948
15:30:59|3.2958
15:31:00|3.2972
15:31:01|3.2964
15:31:02|3.2949
15:31:03|3.2918
15:31:04|3.2926
15:31:06|3.2915
15:31:07|3.2912
15:31:07|3.2906
15:31:08|3.2935
15:31:09|3.2936
15:31:11|3.2948
15:31:11|3.297
15:31:12|3.2988
15:31:14|3.2957
15:31:15|3.2948
15:31:16|3.2945
15:31:17|3.296
15:31:18|3.2991
15:31:19|3.2982
15:31:21|3.2972
15:31:21|3.2972
15:31:22|3.2987
15:31:24|3.2992
15:31:24|3.2994
15:31:25|3.2982
15:31:26|3.2948
15:31:28|3.2967
15:31:28|3.2976
15:31:29|3.2996
15:31:30|3.3002
15:31:31|3.2997
15:31:33|3.3002
15:31:33|3.3001
15:31:34|3.3008
15:31:35|3.3012
15:31:36|3.3015
15:31:38|3.3044
15:31:39|3.3048
15:31:41|3.3047
15:31:42|3.3043
15:31:43|3.3045
15:31:45|3.3056
15:31:46|3.3055
15:31:47|3.3019
15:31:48|3.3021
15:31:49|3.3024
15:31:50|3.303
15:31:51|3.302
15:31:52|3.3026
15:31:53|3.3024
15:31:54|3.3013
15:31:55|3.3002
15:31:56|3.3009
15:31:57|3.3002
15:31:58|3.3017
15:32:00|3.3021
15:32:00|3.3032
15:32:02|3.3042
15:32:02|3.3024
15:32:04|3.3015
15:32:05|3.3014
15:32:06|3.302
15:32:06|3.3032
15:32:08|3.3022
15:32:09|3.3024
15:32:10|3.3036
15:32:11|3.3056
15:32:12|3.3075
15:32:13|3.3089
15:32:14|3.3079
15:32:15|3.3091
15:32:16|3.3091
15:32:17|3.308
15:32:18|3.3069
15:32:19|3.3078
15:32:20|3.3078
15:32:21|3.3067
15:32:22|3.3042
15:32:23|3.3031
15:32:24|3.3044
15:32:25|3.3042
15:32:26|3.3062
15:32:27|3.305
15:32:28|3.3054
15:32:29|3.3037
15:32:30|3.3006
15:32:31|3.302
15:32:32|3.3018
15:32:34|3.301
15:32:34|3.3011
15:32:35|3.3009
15:32:36|3.3015
15:32:37|3.3046
15:32:38|3.3034
15:32:39|3.3028
15:32:41|3.303
15:32:42|3.3031
15:32:43|3.3023
15:32:45|3.3035
15:32:46|3.3048
15:32:47|3.3059
15:32:48|3.306
15:32:49|3.3066
15:32:50|3.3063
15:32:51|3.3068
15:32:53|3.3068
15:32:53|3.3057
15:32:55|3.3072
15:32:55|3.3072
15:32:56|3.3074
15:32:58|3.3083
15:32:59|3.3078
15:33:00|3.3078
15:33:01|3.3118
15:33:02|3.3121
15:33:02|3.3102
15:33:04|3.3119
15:33:05|3.3086
15:33:07|3.3084
15:33:07|3.3079
15:33:08|3.308
15:33:09|3.3083
15:33:10|3.3084
15:33:11|3.3077
15:33:13|3.31
15:33:13|3.31
15:33:14|3.3081
15:33:16|3.3073
15:33:16|3.3055
15:33:18|3.3056
15:33:19|3.3062
15:33:20|3.3053
15:33:21|3.3062
15:33:22|3.3071
15:33:23|3.3078
15:33:24|3.3081
15:33:25|3.3085
15:33:27|3.3068
15:33:27|3.3084
15:33:28|3.3088
15:33:29|3.3064
15:33:30|3.3061
15:33:31|3.305
15:33:32|3.306
15:33:33|3.3062
15:33:35|3.3052
15:33:35|3.3052
15:33:36|3.3052
15:33:37|3.3062
15:33:38|3.3078
15:33:40|3.3079
15:33:40|3.31
15:33:42|3.3095
15:33:43|3.3096
15:33:45|3.31
15:33:46|3.308
15:33:47|3.309
15:33:49|3.3049
15:33:50|3.3048
15:33:51|3.3034
15:33:52|3.3037
15:33:53|3.304
15:33:54|3.3025
15:33:55|3.3025
15:33:56|3.303
15:33:58|3.303
15:33:58|3.303
15:34:00|3.303
15:34:00|3.3025
15:34:01|3.302
15:34:03|3.302
15:34:04|3.3039
15:34:05|3.304
15:34:06|3.3022
15:34:07|3.2981
15:34:08|3.298
15:34:09|3.2978
15:34:10|3.298
15:34:11|3.2977
15:34:12|3.2975
15:34:13|3.2974
15:34:15|3.2972
15:34:15|3.297
15:34:16|3.297
15:34:17|3.2974
15:34:18|3.2987
15:34:19|3.2982
15:34:20|3.2978
15:34:21|3.2986
15:34:22|3.2998
15:34:23|3.302
15:34:24|3.3006
15:34:25|3.2998
15:34:26|3.3003
15:34:27|3.3023
15:34:28|3.3023
15:34:29|3.3017
15:34:30|3.3001
15:34:31|3.301
15:34:32|3.3012
15:34:33|3.305
15:34:34|3.304
15:34:35|3.304
15:34:36|3.3036
15:34:38|3.3037
15:34:39|3.305
15:34:39|3.305
15:34:40|3.3056
15:34:42|3.3072
15:34:43|3.3076
15:34:44|3.3056
15:34:46|3.3054
15:34:47|3.3059
15:34:48|3.307
15:34:50|3.3082
15:34:50|3.3082
15:34:51|3.3102
15:34:53|3.3111
15:34:53|3.3115
15:34:55|3.3139
15:34:55|3.314
15:34:56|3.3138
15:34:57|3.3141
15:34:58|3.3141
15:34:59|3.3145
15:35:01|3.3133
15:35:02|3.3132
15:35:03|3.3167
15:35:04|3.3157
15:35:06|3.3136
15:35:06|3.3134
15:35:08|3.3126
15:35:08|3.3132
15:35:09|3.3128
15:35:10|3.3082
15:35:12|3.3081
15:35:13|3.3132
15:35:13|3.3116
15:35:15|3.3124
15:35:16|3.3123
15:35:17|3.3125
15:35:17|3.3128
15:35:18|3.3124
15:35:20|3.311
15:35:20|3.3115
15:35:22|3.3112
15:35:23|3.3104
15:35:24|3.311
15:35:25|3.3106
15:35:27|3.3114
15:35:27|3.3112
15:35:28|3.3108
15:35:29|3.3107
15:35:31|3.309
15:35:32|3.3083
15:35:32|3.3064
15:35:34|3.3045
15:35:34|3.3067
15:35:35|3.307
15:35:36|3.307
15:35:37|3.3078
15:35:39|3.3069
15:35:40|3.306
15:35:40|3.3062
15:35:42|3.3078
15:35:44|3.3079
15:35:46|3.305
15:35:47|3.3054
15:35:48|3.3047
15:35:49|3.3049
15:35:50|3.3042
15:35:51|3.3015
15:35:52|3.3012
15:35:54|3.3016
15:35:55|3.3022
15:35:56|3.3016
15:35:57|3.302
15:35:58|3.2991
15:35:59|3.3
15:36:00|3.2991
15:36:01|3.2999
15:36:02|3.3027
15:36:03|3.3021
15:36:04|3.3029
15:36:06|3.3038
15:36:06|3.3038
15:36:08|3.3027
15:36:09|3.3006
15:36:10|3.3023
15:36:11|3.3029
15:36:12|3.304
15:36:13|3.3048
15:36:14|3.3048
15:36:15|3.3034
15:36:16|3.3019
15:36:17|3.3021
15:36:19|3.3021
15:36:19|3.3034
15:36:20|3.3031
15:36:21|3.3019
15:36:23|3.3014
15:36:23|3.3015
15:36:24|3.3026
15:36:25|3.3041
15:36:26|3.3048
15:36:28|3.3053
15:36:28|3.3054
15:36:30|3.3055
15:36:30|3.3061
15:36:32|3.3065
15:36:33|3.3078
15:36:34|3.3088
15:36:35|3.3106
15:36:36|3.3107
15:36:36|3.3114
15:36:38|3.31
15:36:39|3.3107
15:36:40|3.3102
15:36:41|3.309
15:36:42|3.3088
15:36:43|3.3088
15:36:44|3.3089
15:36:45|3.3086
15:36:47|3.3073
15:36:48|3.3064
15:36:48|3.3046
15:36:49|3.305
15:36:52|3.3032
15:36:52|3.3043
15:36:53|3.3046
15:36:55|3.3053
15:36:55|3.3047
15:36:57|3.3037
15:36:58|3.3043
15:36:59|3.3033
15:36:59|3.3027
15:37:00|3.3033
15:37:01|3.3029
15:37:02|3.3027
15:37:04|3.3043
15:37:05|3.3046
15:37:07|3.3053
15:37:07|3.3073
15:37:09|3.308
15:37:12|3.3063
15:37:12|3.3065
15:37:14|3.3065
15:37:15|3.3057
15:37:16|3.3067
15:37:17|3.3073
15:37:18|3.3068
15:37:19|3.3081
15:37:20|3.3074
15:37:21|3.3052
15:37:22|3.3029
15:37:23|3.3027
15:37:24|3.2986
15:37:25|3.3014
15:37:27|3.2989
15:37:28|3.2984
15:37:28|3.2982
15:37:30|3.2982
15:37:30|3.2993
15:37:31|3.298
15:37:32|3.2981
15:37:33|3.2977
15:37:35|3.2963
15:37:36|3.2928
15:37:37|3.2929
15:37:37|3.2914
15:37:39|3.2922
15:37:39|3.2918
15:37:40|3.2936
15:37:43|3.291
15:37:43|3.2901
15:37:45|3.2913
15:37:47|3.2938
15:37:48|3.2977
15:37:49|3.2956
15:37:50|3.2974
15:37:52|3.2965
15:37:53|3.2988
15:37:54|3.3005
15:37:55|3.2987
15:37:56|3.2985
15:37:57|3.2997
15:37:58|3.3002
15:37:59|3.2986
15:38:01|3.2998
15:38:01|3.299
15:38:02|3.3001
15:38:03|3.2977
15:38:05|3.2948
15:38:05|3.2937
15:38:06|3.2946
15:38:07|3.2945
15:38:09|3.2944
15:38:09|3.2954
15:38:11|3.2952
15:38:12|3.2971
15:38:12|3.2978
15:38:13|3.2989
15:38:15|3.299
15:38:15|3.2988
15:38:17|3.299
15:38:18|3.2988
15:38:19|3.3006
15:38:20|3.3006
15:38:21|3.3024
15:38:22|3.3037
15:38:23|3.3061
15:38:24|3.305
15:38:25|3.3054
15:38:26|3.3069
15:38:27|3.3055
15:38:28|3.3077
15:38:29|3.308
15:38:31|3.3072
15:38:32|3.308
15:38:32|3.308
15:38:34|3.307
15:38:35|3.3082
15:38:35|3.3075
15:38:37|3.3072
15:38:37|3.3072
15:38:38|3.306
15:38:40|3.3046
15:38:41|3.3039
15:38:42|3.2992
15:38:42|3.2978
15:38:43|3.2973
15:38:45|3.2968
15:38:47|3.2966
15:38:47|3.2972
15:38:49|3.2967
15:38:51|3.2987
15:38:52|3.2998
15:38:54|3.2999
15:38:54|3.299
15:38:56|3.2991
15:38:57|3.2992
15:38:59|3.2994
15:38:59|3.2992
15:39:01|3.2995
15:39:02|3.2983
15:39:03|3.2971
15:39:04|3.2955
15:39:05|3.2932
15:39:06|3.294
15:39:08|3.2956
15:39:08|3.2989
15:39:10|3.2979
15:39:12|3.2984
15:39:12|3.2985
15:39:13|3.2967
15:39:14|3.2977
15:39:15|3.2976
15:39:17|3.2978
15:39:17|3.2987
15:39:18|3.2995
15:39:20|3.3
15:39:21|3.3012
15:39:21|3.3014
15:39:22|3.302
15:39:23|3.3022
15:39:25|3.3027
15:39:25|3.3026
15:39:27|3.3025
15:39:28|3.3024
15:39:29|3.3005
15:39:30|3.2999
15:39:30|3.3007
15:39:32|3.2989
15:39:32|3.2967
15:39:33|3.297
15:39:35|3.2965
15:39:36|3.2974
15:39:37|3.2976
15:39:38|3.297
15:39:39|3.2968
15:39:40|3.2973
15:39:42|3.2973
15:39:42|3.2965
15:39:43|3.2975
15:39:45|3.2979
15:39:46|3.297
15:39:48|3.297
15:39:49|3.298
15:39:49|3.2962
15:39:51|3.2952
15:39:52|3.2951
15:39:52|3.2964
15:39:53|3.2962
15:39:54|3.2965
15:39:56|3.296
15:39:57|3.2954
15:39:58|3.2954
15:39:59|3.296
15:40:00|3.296
15:40:02|3.297
15:40:03|3.2982
15:40:04|3.2991
15:40:05|3.2946
15:40:06|3.2949
15:40:08|3.2939
15:40:08|3.295
15:40:09|3.2949
15:40:10|3.2932
15:40:11|3.2937
15:40:13|3.2948
15:40:14|3.2948
15:40:14|3.2918
15:40:15|3.2902
15:40:16|3.2903
15:40:18|3.2889
15:40:19|3.2882
15:40:20|3.2878
15:40:21|3.2876
15:40:21|3.2856
15:40:23|3.2847
15:40:24|3.2852
15:40:24|3.2842
15:40:26|3.2824
15:40:27|3.28
15:40:28|3.282
15:40:29|3.283
15:40:30|3.2822
15:40:31|3.2783
15:40:32|3.2784
15:40:33|3.2809
15:40:34|3.2812
15:40:35|3.2833
15:40:36|3.2833
15:40:37|3.2835
15:40:38|3.2829
15:40:39|3.2813
15:40:40|3.2795
15:40:41|3.2786
15:40:42|3.2797
15:40:43|3.2783
15:40:44|3.2786
15:40:45|3.2778
15:40:46|3.279
15:40:47|3.279
15:40:48|3.2782
15:40:49|3.2801
15:40:50|3.2792
15:40:52|3.2786
15:40:52|3.2776
15:40:53|3.2787
15:40:55|3.2787
15:40:55|3.2787
15:40:56|3.2784
15:40:58|3.279
15:40:59|3.2821
15:41:00|3.2821
15:41:02|3.2808
15:41:02|3.278
15:41:03|3.2772
15:41:04|3.2764
15:41:06|3.2771
15:41:06|3.2767
15:41:08|3.2771
15:41:09|3.2742
15:41:10|3.2736
15:41:11|3.2732
15:41:12|3.2709
15:41:13|3.272
15:41:13|3.2716
15:41:15|3.2708
15:41:16|3.2716
15:41:17|3.2759
15:41:18|3.2742
15:41:19|3.2731
15:41:20|3.2736
15:41:21|3.2747
15:41:22|3.2762
15:41:23|3.2759
15:41:23|3.2775
15:41:25|3.2775
15:41:26|3.2788
15:41:26|3.2796
15:41:27|3.2778
15:41:29|3.2765
15:41:30|3.2771
15:41:31|3.2773
15:41:32|3.2758
15:41:33|3.2746
15:41:34|3.2746
15:41:35|3.2752
15:41:36|3.2721
15:41:38|3.2726
15:41:38|3.2697
15:41:40|3.2702
15:41:40|3.2714
15:41:42|3.2718
15:41:43|3.2738
15:41:44|3.2738
15:41:45|3.274
15:41:46|3.2748
15:41:47|3.2724
15:41:48|3.2738
15:41:50|3.2743
15:41:51|3.2756
15:41:52|3.2753
15:41:52|3.2773
15:41:54|3.2776
15:41:55|3.2769
15:41:56|3.2776
15:41:57|3.2754
15:41:58|3.2754
15:41:59|3.2761
15:42:01|3.2756
15:42:01|3.2745
15:42:02|3.2768
15:42:03|3.2769
15:42:04|3.2774
15:42:05|3.2774
15:42:06|3.2756
15:42:08|3.2778
15:42:09|3.2789
15:42:09|3.2778
15:42:11|3.2756
15:42:12|3.2745
15:42:12|3.2743
15:42:15|3.274
15:42:16|3.2729
15:42:16|3.2733
15:42:17|3.2727
15:42:18|3.2729
15:42:19|3.2712
15:42:21|3.2708
15:42:21|3.2694
15:42:23|3.2666
15:42:23|3.2668
15:42:25|3.2672
15:42:25|3.2667
15:42:27|3.2673
15:42:28|3.2669
15:42:28|3.266
15:42:30|3.2667
15:42:32|3.2686
15:42:32|3.2694
15:42:33|3.2695
15:42:34|3.2676
15:42:35|3.2691
15:42:36|3.267
15:42:38|3.2649
15:42:38|3.2641
15:42:39|3.2643
15:42:40|3.2622
15:42:41|3.2627
15:42:42|3.2614
15:42:43|3.263
15:42:44|3.2642
15:42:45|3.2648
15:42:47|3.2633
15:42:47|3.2626
15:42:48|3.2613
15:42:51|3.2622
15:42:52|3.2629
15:42:53|3.2653
15:42:54|3.2661
15:42:56|3.2678
15:42:56|3.268
15:42:57|3.2683
15:42:59|3.2693
15:43:00|3.2702
15:43:01|3.2713
15:43:02|3.2701
15:43:04|3.2698
15:43:06|3.2695
15:43:06|3.2703
15:43:08|3.2722
15:43:09|3.2738
15:43:10|3.2727
15:43:11|3.2749
15:43:12|3.2764
15:43:13|3.2725
15:43:14|3.2721
15:43:15|3.2728
15:43:17|3.2726
15:43:18|3.2732
15:43:18|3.2716
15:43:20|3.2697
15:43:21|3.2712
15:43:22|3.2686
15:43:23|3.2674
15:43:24|3.2664
15:43:26|3.2657
15:43:26|3.2655
15:43:28|3.2665
15:43:28|3.2662
15:43:30|3.2668
15:43:30|3.2658
15:43:32|3.2649
15:43:33|3.265
15:43:34|3.2658
15:43:35|3.2674
15:43:36|3.2701
15:43:37|3.27
15:43:37|3.2703
15:43:39|3.2676
15:43:40|3.2689
15:43:41|3.2684
15:43:42|3.2691
15:43:43|3.2691
15:43:44|3.2678
15:43:45|3.2677
15:43:46|3.269
15:43:47|3.2692
15:43:48|3.2678
15:43:49|3.2667
15:43:50|3.2659
15:43:51|3.2656
15:43:53|3.2648
15:43:54|3.2655
15:43:54|3.266
15:43:56|3.2662
15:43:57|3.2663
15:43:58|3.2664
15:43:59|3.2641
15:44:00|3.2641
15:44:01|3.2642
15:44:03|3.2609
15:44:04|3.2602
15:44:05|3.2623
15:44:06|3.2642
15:44:06|3.2644
15:44:07|3.2647
15:44:09|3.2653
15:44:10|3.2636
15:44:11|3.2636
15:44:12|3.264
15:44:14|3.2623
15:44:14|3.264
15:44:16|3.2673
15:44:16|3.2648
15:44:18|3.266
15:44:19|3.2657
15:44:19|3.2638
15:44:21|3.2618
15:44:22|3.2634
15:44:22|3.2647
15:44:24|3.2647
15:44:25|3.2659
15:44:26|3.2673
15:44:27|3.2668
15:44:28|3.2688
15:44:30|3.2694
15:44:30|3.2653
15:44:31|3.2652
15:44:32|3.2623
15:44:33|3.263
15:44:35|3.2618
15:44:35|3.2645
15:44:37|3.2643
15:44:38|3.2626
15:44:39|3.2622
15:44:41|3.2617
15:44:41|3.2623
15:44:42|3.2625
15:44:43|3.2626
15:44:45|3.2625
15:44:45|3.2619
15:44:46|3.2627
15:44:48|3.2616
15:44:49|3.262
15:44:49|3.2609
15:44:50|3.2596
15:44:51|3.2596
15:44:53|3.2606
15:44:55|3.2618
15:44:56|3.2613
15:44:57|3.2629
15:44:58|3.2626
15:44:59|3.2642
15:44:59|3.2641
15:45:01|3.2643
15:45:03|3.2689
15:45:05|3.2655
15:45:05|3.2667
15:45:06|3.2639
15:45:08|3.2617
15:45:08|3.2651
15:45:09|3.2626
15:45:11|3.2641
15:45:11|3.2667
15:45:13|3.2664
15:45:13|3.2667
15:45:15|3.2674
15:45:15|3.2675
15:45:17|3.2705
15:45:18|3.2698
15:45:19|3.2667
15:45:20|3.2665
15:45:22|3.2682
15:45:22|3.2704
15:45:23|3.2663
15:45:24|3.2663
15:45:25|3.2662
15:45:26|3.2676
15:45:28|3.2698
15:45:28|3.2676
15:45:29|3.2818
15:45:30|3.2816
15:45:33|3.281
15:45:33|3.2822
15:45:34|3.2795
15:45:35|3.2792
15:45:36|3.2797
15:45:37|3.2817
15:45:38|3.2826
15:45:39|3.2852
15:45:40|3.2844
15:45:41|3.2822
15:45:42|3.2837
15:45:44|3.2814
15:45:45|3.2794
15:45:45|3.2795
15:45:47|3.2795
15:45:47|3.2802
15:45:49|3.2814
15:45:49|3.2812
15:45:50|3.2824
15:45:51|3.283
15:45:53|3.2822
15:45:55|3.2795
15:45:55|3.2813
15:45:57|3.2836
15:45:57|3.2832
15:45:58|3.2841
15:45:59|3.2844
15:46:01|3.2856
15:46:02|3.2832
15:46:03|3.284
15:46:04|3.2851
15:46:05|3.289
15:46:06|3.2904
15:46:06|3.2917
15:46:08|3.2917
15:46:09|3.289
15:46:10|3.2912
15:46:11|3.2904
15:46:13|3.2924
15:46:13|3.2943
15:46:15|3.2904
15:46:15|3.288
15:46:16|3.2872
15:46:18|3.2861
15:46:18|3.2875
15:46:20|3.2868
15:46:21|3.286
15:46:21|3.289
15:46:23|3.2878
15:46:24|3.2844
15:46:25|3.2837
15:46:26|3.2836
15:46:27|3.2813
15:46:28|3.2815
15:46:29|3.279
15:46:31|3.2773
15:46:32|3.2769
15:46:33|3.2764
15:46:33|3.2735
15:46:35|3.275
15:46:36|3.2757
15:46:38|3.2742
15:46:39|3.275
15:46:39|3.2775
15:46:40|3.2771
15:46:41|3.2792
15:46:43|3.2782
15:46:43|3.2783
15:46:44|3.2783
15:46:45|3.2807
15:46:46|3.2796
15:46:48|3.28
15:46:48|3.2832
15:46:50|3.2844
15:46:51|3.2837
15:46:52|3.2849
15:46:53|3.2857
15:46:55|3.2851
15:46:56|3.2825
15:46:56|3.283
15:46:58|3.283
15:46:59|3.2851
15:47:00|3.2847
15:47:01|3.2842
15:47:02|3.2827
15:47:03|3.2815
15:47:05|3.2816
15:47:05|3.2815
15:47:07|3.2825
15:47:08|3.2845
15:47:09|3.2838
15:47:10|3.2852
15:47:11|3.2842
15:47:12|3.2861
15:47:13|3.2856
15:47:14|3.284
15:47:15|3.2837
15:47:16|3.2851
15:47:17|3.2844
15:47:18|3.2877
15:47:19|3.2876
15:47:21|3.2897
15:47:23|3.2885
15:47:24|3.2892
15:47:25|3.2869
15:47:27|3.2874
15:47:28|3.2868
15:47:29|3.2878
15:47:30|3.2867
15:47:30|3.287
15:47:32|3.2867
15:47:32|3.2842
15:47:34|3.2838
15:47:35|3.286
15:47:35|3.286
15:47:38|3.2842
15:47:39|3.2843
15:47:40|3.2843
15:47:43|3.2836
15:47:43|3.2827
15:47:46|3.2827
15:47:47|3.2832
15:47:51|3.2833
15:47:51|3.2853
15:47:52|3.2838
15:47:55|3.285
15:47:57|3.2863
15:47:59|3.2876
15:48:01|3.2861
15:48:01|3.2861
15:48:03|3.2854
15:48:04|3.2861
15:48:05|3.2856
15:48:06|3.2856
15:48:07|3.2862
15:48:08|3.2867
15:48:09|3.2867
15:48:10|3.2859
15:48:11|3.2859
15:48:12|3.2878
15:48:13|3.2888
15:48:14|3.2875
15:48:14|3.2889
15:48:15|3.2889
15:48:17|3.2883
15:48:18|3.2878
15:48:19|3.2863
15:48:20|3.283
15:48:21|3.2844
15:48:22|3.285
15:48:23|3.2854
15:48:24|3.2857
15:48:25|3.2853
15:48:26|3.2852
15:48:28|3.2854
15:48:28|3.2848
15:48:29|3.2859
15:48:30|3.2845
15:48:31|3.2845
15:48:32|3.2848
15:48:34|3.2845
15:48:35|3.2825
15:48:36|3.283
15:48:37|3.283
15:48:38|3.2818
15:48:40|3.2814
15:48:41|3.2814
15:48:41|3.2805
15:48:43|3.2803
15:48:43|3.2788
15:48:45|3.2802
15:48:45|3.2798
15:48:46|3.28
15:48:48|3.2809
15:48:48|3.2809
15:48:50|3.2777
15:48:50|3.2796
15:48:51|3.2796
15:48:52|3.2789
15:48:53|3.2789
15:48:54|3.2798
15:48:56|3.2799
15:48:57|3.2799
15:48:58|3.2799
15:49:00|3.2795
15:49:01|3.2789
15:49:02|3.2789
15:49:03|3.2803
15:49:04|3.2824
15:49:06|3.2812
15:49:06|3.2844
15:49:08|3.2826
15:49:09|3.2859
15:49:10|3.2851
15:49:10|3.2847
15:49:11|3.2841
15:49:13|3.2816
15:49:14|3.2824
15:49:15|3.2824
15:49:16|3.2824
15:49:17|3.2815
15:49:18|3.2815
15:49:19|3.2806
15:49:20|3.2794
15:49:21|3.2769
15:49:22|3.2777
15:49:23|3.2779
15:49:24|3.2773
15:49:25|3.2768
15:49:26|3.2782
15:49:27|3.2795
15:49:28|3.2795
15:49:30|3.2775
15:49:30|3.2765
15:49:31|3.2766
15:49:32|3.2765
15:49:33|3.2779
15:49:35|3.2776
15:49:35|3.2788
15:49:37|3.2787
15:49:37|3.2787
15:49:40|3.2793
15:49:40|3.2798
15:49:41|3.2798
15:49:43|3.2808
15:49:43|3.2819
15:49:44|3.2816
15:49:45|3.2825
15:49:46|3.282
15:49:47|3.2821
15:49:48|3.2821
15:49:49|3.2822
15:49:50|3.2819
15:49:51|3.2812
15:49:52|3.2812
15:49:53|3.2824
15:49:54|3.2829
15:49:55|3.283
15:49:57|3.284
15:49:58|3.284
15:49:59|3.2856
15:50:00|3.2861
15:50:02|3.283
15:50:03|3.2809
15:50:03|3.2828
15:50:05|3.283
15:50:05|3.2825
15:50:06|3.2825
15:50:08|3.2815
15:50:09|3.2817
15:50:09|3.2824
15:50:11|3.2836
15:50:11|3.2788
15:50:13|3.2767
15:50:15|3.2769
15:50:16|3.277
15:50:17|3.275
15:50:17|3.275
15:50:19|3.2735
15:50:20|3.2708
15:50:21|3.2717
15:50:22|3.274
15:50:23|3.274
15:50:24|3.2739
15:50:25|3.274
15:50:26|3.2733
15:50:27|3.2708
15:50:28|3.2706
15:50:29|3.2726
15:50:30|3.2704
15:50:31|3.271
15:50:32|3.2709
15:50:33|3.2715
15:50:34|3.2688
15:50:35|3.2684
15:50:36|3.2679
15:50:37|3.2665
15:50:38|3.2666
15:50:39|3.2663
15:50:40|3.2663
15:50:41|3.2675
15:50:42|3.2679
15:50:43|3.2684
15:50:44|3.2684
15:50:45|3.2702
15:50:46|3.2696
15:50:47|3.2681
15:50:48|3.2688
15:50:49|3.2698
15:50:50|3.2686
15:50:51|3.271
15:50:52|3.2728
15:50:53|3.2724
15:50:54|3.2695
15:50:56|3.2688
15:50:57|3.2694
15:50:58|3.2695
15:51:00|3.2695
15:51:00|3.2699
15:51:01|3.267
15:51:02|3.2669
15:51:04|3.2686
15:51:05|3.2669
15:51:06|3.2641
15:51:08|3.2653
15:51:08|3.2678
15:51:09|3.2697
15:51:11|3.2703
15:51:11|3.2695
15:51:12|3.2714
15:51:13|3.2743
15:51:14|3.2742
15:51:15|3.2746
15:51:17|3.2748
15:51:18|3.2763
15:51:19|3.2759
15:51:20|3.2758
15:51:21|3.2804
15:51:22|3.2831
15:51:23|3.2809
15:51:24|3.2827
15:51:25|3.2821
15:51:26|3.2849
15:51:27|3.2842
15:51:29|3.2825
15:51:29|3.2824
15:51:30|3.2817
15:51:31|3.2802
15:51:32|3.2806
15:51:34|3.283
15:51:35|3.2815
15:51:35|3.2829
15:51:36|3.2836
15:51:37|3.2811
15:51:38|3.2814
15:51:39|3.2803
15:51:41|3.2799
15:51:42|3.2793
15:51:43|3.2743
15:51:44|3.2746
15:51:45|3.2746
15:51:46|3.2729
15:51:47|3.2719
15:51:47|3.2716
15:51:49|3.2723
15:51:49|3.2725
15:51:51|3.2702
15:51:52|3.2703
15:51:53|3.2679
15:51:54|3.2671
15:51:54|3.2686
15:51:56|3.2694
15:51:58|3.269
15:51:59|3.2694
15:52:01|3.267
15:52:01|3.2664
15:52:03|3.2665
15:52:03|3.2686
15:52:04|3.2695
15:52:05|3.2694
15:52:07|3.2683
15:52:08|3.2695
15:52:08|3.2695
15:52:10|3.2707
15:52:11|3.2707
15:52:12|3.2702
15:52:13|3.2723
15:52:14|3.2725
15:52:15|3.2725
15:52:17|3.2753
15:52:18|3.2759
15:52:18|3.2756
15:52:19|3.278
15:52:20|3.2759
15:52:21|3.2756
15:52:22|3.2756
15:52:24|3.2764
15:52:24|3.2769
15:52:26|3.2788
15:52:26|3.2803
15:52:27|3.2806
15:52:29|3.2804
15:52:30|3.2798
15:52:31|3.2798
15:52:31|3.2798
15:52:33|3.2798
15:52:34|3.2777
15:52:35|3.2788
15:52:36|3.2776
15:52:36|3.2786
15:52:38|3.279
15:52:38|3.2794
15:52:40|3.2794
15:52:41|3.2797
15:52:42|3.2786
15:52:42|3.2758
15:52:44|3.2758
15:52:46|3.2777
15:52:46|3.2763
15:52:48|3.279
15:52:49|3.2788
15:52:50|3.2788
15:52:51|3.2792
15:52:51|3.2797
15:52:53|3.2819
15:52:54|3.2819
15:52:55|3.2829
15:52:56|3.2835
15:52:56|3.285
15:52:58|3.2844
15:52:59|3.2816
15:53:01|3.2836
15:53:02|3.2832
15:53:02|3.284
15:53:04|3.283
15:53:04|3.2817
15:53:07|3.2786
15:53:07|3.2786
15:53:08|3.2784
15:53:09|3.2784
15:53:10|3.2784
15:53:12|3.2765
15:53:13|3.2766
15:53:14|3.2729
15:53:15|3.2744
15:53:16|3.2757
15:53:17|3.2766
15:53:19|3.2763
15:53:20|3.2763
15:53:20|3.2763
15:53:22|3.2746
15:53:23|3.2759
15:53:24|3.2759
15:53:25|3.2742
15:53:26|3.2749
15:53:27|3.275
15:53:28|3.2754
15:53:29|3.2759
15:53:30|3.2769
15:53:31|3.2769
15:53:32|3.2769
15:53:33|3.2769
15:53:34|3.277
15:53:35|3.277
15:53:36|3.2787
15:53:38|3.2787
15:53:39|3.2773
15:53:39|3.2755
15:53:40|3.2772
15:53:41|3.2776
15:53:43|3.2776
15:53:43|3.2767
15:53:44|3.2766
15:53:45|3.2787
15:53:47|3.2787
15:53:48|3.2798
15:53:49|3.2798
15:53:50|3.2796
15:53:51|3.2796
15:53:52|3.2782
15:53:52|3.2782
15:53:54|3.2782
15:53:55|3.2799
15:53:55|3.2804
15:53:57|3.2807
15:53:58|3.2813
15:54:00|3.2813
15:54:01|3.2817
15:54:02|3.2817
15:54:03|3.2801
15:54:05|3.2809
15:54:05|3.2808
15:54:07|3.2795
15:54:08|3.2796
15:54:09|3.2796
15:54:10|3.2803
15:54:11|3.2803
15:54:13|3.2782
15:54:13|3.2799
15:54:14|3.2785
15:54:15|3.2785
15:54:16|3.2773
15:54:17|3.2778
15:54:18|3.2778
15:54:19|3.2769
15:54:20|3.2729
15:54:22|3.2739
15:54:23|3.2738
15:54:23|3.2728
15:54:25|3.2725
15:54:26|3.2698
15:54:26|3.2693
15:54:27|3.27
15:54:28|3.2697
15:54:30|3.2739
15:54:31|3.273
15:54:32|3.2723
15:54:33|3.2738
15:54:34|3.274
15:54:35|3.2737
15:54:36|3.2734
15:54:37|3.2727
15:54:38|3.2749
15:54:39|3.2743
15:54:40|3.2743
15:54:41|3.2754
15:54:42|3.2753
15:54:43|3.2767
15:54:44|3.2776
15:54:45|3.2773
15:54:47|3.2776
15:54:48|3.2776
15:54:48|3.2775
15:54:50|3.2782
15:54:52|3.2784
15:54:53|3.2783
15:54:53|3.277
15:54:54|3.2791
15:54:55|3.2787
15:54:56|3.2783
15:54:57|3.2798
15:54:58|3.2762
15:55:00|3.2762
15:55:01|3.2759
15:55:02|3.2749
15:55:03|3.2749
15:55:05|3.2733
15:55:06|3.2706
15:55:08|3.2717
15:55:09|3.2698
15:55:10|3.2709
15:55:11|3.2689
15:55:12|3.2696
15:55:13|3.2687
15:55:14|3.2675
15:55:15|3.2678
15:55:16|3.2687
15:55:17|3.2687
15:55:18|3.2687
15:55:19|3.2692
15:55:20|3.27
15:55:21|3.27
15:55:22|3.2689
15:55:23|3.2689
15:55:24|3.2689
15:55:25|3.2702
15:55:26|3.2702
15:55:28|3.2703
15:55:29|3.2682
15:55:30|3.2669
15:55:31|3.2664
15:55:32|3.2664
15:55:33|3.266
15:55:34|3.2661
15:55:35|3.2647
15:55:36|3.2647
15:55:37|3.2657
15:55:39|3.2663
15:55:39|3.2667
15:55:41|3.2682
15:55:42|3.2678
15:55:42|3.2672
15:55:44|3.2668
15:55:45|3.2674
15:55:46|3.2678
15:55:47|3.2676
15:55:48|3.2651
15:55:49|3.2652
15:55:49|3.2658
15:55:51|3.2657
15:55:52|3.2663
15:55:53|3.2653
15:55:54|3.2666
15:55:55|3.2651
15:55:55|3.2649
15:55:57|3.2654
15:55:58|3.2658
15:55:59|3.2658
15:56:01|3.266
15:56:03|3.2663
15:56:04|3.2668
15:56:05|3.266
15:56:05|3.2659
15:56:07|3.2658
15:56:08|3.2659
15:56:09|3.266
15:56:11|3.2671
15:56:11|3.2675
15:56:12|3.2669
15:56:14|3.2658
15:56:14|3.2646
15:56:16|3.2646
15:56:16|3.2631
15:56:18|3.263
15:56:19|3.2624
15:56:19|3.2621
15:56:21|3.2615
15:56:22|3.2618
15:56:23|3.2626
15:56:24|3.262
15:56:25|3.2614
15:56:26|3.2619
15:56:27|3.261
15:56:28|3.2608
15:56:30|3.2608
15:56:31|3.2608
15:56:32|3.2592
15:56:33|3.2595
15:56:34|3.2592
15:56:35|3.2593
15:56:36|3.2609
15:56:37|3.2613
15:56:38|3.2618
15:56:39|3.2638
15:56:41|3.2636
15:56:41|3.2647
15:56:42|3.2639
15:56:43|3.265
15:56:45|3.263
15:56:45|3.262
15:56:47|3.263
15:56:48|3.2623
15:56:48|3.2614
15:56:49|3.2578
15:56:51|3.2568
15:56:52|3.257
15:56:53|3.2573
15:56:53|3.2572
15:56:54|3.2567
15:56:56|3.2522
15:56:57|3.2526
15:56:58|3.2509
15:56:59|3.2484
15:57:00|3.2498
15:57:02|3.248
15:57:03|3.2466
15:57:04|3.247
15:57:06|3.2383
15:57:07|3.2383
15:57:08|3.2402
15:57:09|3.2396
15:57:10|3.24
15:57:12|3.241
15:57:12|3.2395
15:57:14|3.2383
15:57:15|3.2368
15:57:16|3.2332
15:57:16|3.2322
15:57:17|3.2319
15:57:19|3.2323
15:57:20|3.2301
15:57:21|3.2262
15:57:22|3.2256
15:57:23|3.2271
15:57:24|3.2317
15:57:26|3.2312
15:57:26|3.2336
15:57:28|3.2284
15:57:29|3.2293
15:57:30|3.2278
15:57:31|3.2278
15:57:32|3.2273
15:57:32|3.2276
15:57:34|3.2264
15:57:35|3.2266
15:57:35|3.2246
15:57:37|3.2246
15:57:37|3.2193
15:57:39|3.2215
15:57:40|3.221
15:57:42|3.2226
15:57:42|3.2205
15:57:43|3.2235
15:57:45|3.2254
15:57:45|3.2256
15:57:47|3.2236
15:57:47|3.2244
15:57:48|3.2259
15:57:49|3.2261
15:57:51|3.2266
15:57:51|3.226
15:57:53|3.2287
15:57:54|3.2325
15:57:55|3.2337
15:57:56|3.2338
15:57:57|3.2338
15:57:58|3.233
15:57:59|3.2332
15:58:00|3.2332
15:58:02|3.2331
15:58:04|3.2334
15:58:04|3.2339
15:58:06|3.2355
15:58:07|3.236
15:58:09|3.2382
15:58:09|3.2388
15:58:11|3.2378
15:58:11|3.2386
15:58:12|3.2385
15:58:14|3.2387
15:58:14|3.2397
15:58:15|3.2411
15:58:17|3.239
15:58:18|3.2405
15:58:18|3.2372
15:58:19|3.239
15:58:21|3.2368
15:58:22|3.2339
15:58:24|3.237
15:58:24|3.2342
15:58:25|3.233
15:58:26|3.2307
15:58:27|3.2285
15:58:29|3.231
15:58:29|3.2328
15:58:30|3.2325
15:58:32|3.233
15:58:33|3.2329
15:58:34|3.2369
15:58:34|3.2386
15:58:36|3.2368
15:58:37|3.2366
15:58:38|3.2341
15:58:39|3.2344
15:58:40|3.2346
15:58:41|3.2363
15:58:42|3.2336
15:58:43|3.2348
15:58:44|3.2356
15:58:45|3.236
15:58:46|3.2337
15:58:46|3.2321
15:58:48|3.234
15:58:49|3.2349
15:58:49|3.2342
15:58:51|3.2273
15:58:52|3.2278
15:58:53|3.2288
15:58:54|3.2292
15:58:55|3.2301
15:58:56|3.227
15:58:57|3.2237
15:58:58|3.2242
15:58:59|3.2258
15:59:00|3.2254
15:59:02|3.2268
15:59:03|3.2272
15:59:04|3.2283
15:59:06|3.2284
15:59:06|3.2281
15:59:08|3.2284
15:59:08|3.2312
15:59:10|3.2292
15:59:10|3.2273
15:59:11|3.2268
15:59:13|3.227
15:59:14|3.2272
15:59:15|3.2276
15:59:16|3.2266
15:59:17|3.2268
15:59:18|3.2265
15:59:19|3.2255
15:59:20|3.2261
15:59:21|3.2258
15:59:22|3.2271
15:59:23|3.2277
15:59:24|3.23
15:59:25|3.2287
15:59:26|3.2252
15:59:28|3.2266
15:59:28|3.2263
15:59:29|3.2264
15:59:30|3.2278
15:59:32|3.2291
15:59:32|3.2298
15:59:33|3.2298
15:59:34|3.2298
15:59:35|3.2322
15:59:36|3.2329
15:59:37|3.2355
15:59:39|3.2354
15:59:40|3.2354
15:59:41|3.2363
15:59:41|3.2388
15:59:43|3.2366
15:59:43|3.238
15:59:44|3.2381
15:59:45|3.2372
15:59:46|3.2374
15:59:47|3.2371
15:59:49|3.2369
15:59:50|3.2343
15:59:51|3.2332
15:59:51|3.233
15:59:53|3.2334
15:59:53|3.2309
15:59:55|3.2281
15:59:56|3.2259
15:59:57|3.2276
15:59:58|3.2286
15:59:59|3.2288
16:00:00|3.2282
16:00:02|3.2288
16:00:02|3.2288
16:00:04|3.2284
16:00:05|3.2288
16:00:06|3.2302
16:00:07|3.2286
16:00:08|3.2258
16:00:09|3.225
16:00:10|3.2267
16:00:11|3.2299
16:00:12|3.2311
16:00:14|3.2304
16:00:14|3.2256
16:00:16|3.2282
16:00:16|3.2277
16:00:18|3.2271
16:00:19|3.2284
16:00:20|3.2266
16:00:21|3.2262
16:00:21|3.2265
16:00:24|3.2257
16:00:24|3.2253
16:00:26|3.2241
16:00:26|3.2252
16:00:27|3.2244
16:00:29|3.224
16:00:29|3.226
16:00:30|3.225
16:00:32|3.2235
16:00:33|3.2218
16:00:34|3.2233
16:00:34|3.2234
16:00:36|3.2251
16:00:36|3.2257
16:00:38|3.2258
16:00:39|3.226
16:00:39|3.2275
16:00:41|3.2305
16:00:42|3.2353
16:00:43|3.2371
16:00:44|3.2359
16:00:45|3.2368
16:00:46|3.2378
16:00:47|3.2388
16:00:48|3.2411
16:00:49|3.2402
16:00:50|3.2392
16:00:51|3.2462
16:00:51|3.2437
16:00:52|3.2421
16:00:54|3.2439
16:00:55|3.2455
16:00:56|3.246
16:00:56|3.2478
16:00:57|3.2484
16:00:58|3.2481
16:01:00|3.2502
16:01:00|3.2481
16:01:02|3.2485
16:01:04|3.2489
16:01:04|3.2472
16:01:06|3.2461
16:01:07|3.2501
16:01:08|3.251
16:01:09|3.2526
16:01:10|3.2526
16:01:11|3.2533
16:01:13|3.2545
16:01:13|3.2548
16:01:14|3.2548
16:01:16|3.2503
16:01:16|3.2522
16:01:17|3.2536
16:01:18|3.2528
16:01:19|3.2536
16:01:21|3.2536
16:01:21|3.2575
16:01:23|3.2594
16:01:24|3.2575
16:01:24|3.259
16:01:26|3.2533
16:01:27|3.2535
16:01:28|3.2542
16:01:29|3.2528
16:01:30|3.2535
16:01:31|3.2521
16:01:32|3.2505
16:01:34|3.2505
16:01:34|3.2512
16:01:36|3.2513
16:01:37|3.2497
16:01:38|3.2477
16:01:39|3.2461
16:01:39|3.243
16:01:40|3.2448
16:01:42|3.2456
16:01:42|3.2428
16:01:44|3.2426
16:01:44|3.2444
16:01:46|3.2456
16:01:47|3.2459
16:01:47|3.2465
16:01:49|3.2462
16:01:50|3.2457
16:01:51|3.2462
16:01:52|3.2461
16:01:53|3.2492
16:01:54|3.2487
16:01:55|3.2491
16:01:56|3.2476
16:01:57|3.2486
16:01:58|3.2459
16:01:59|3.2458
16:02:00|3.2454
16:02:01|3.243
16:02:02|3.2447
16:02:03|3.2449
16:02:05|3.2466
16:02:07|3.2459
16:02:07|3.2472
16:02:08|3.247
16:02:09|3.2476
16:02:11|3.249
16:02:11|3.2507
16:02:13|3.2512
16:02:14|3.2517
16:02:15|3.25
16:02:16|3.2507
16:02:18|3.2534
16:02:18|3.2537
16:02:19|3.2534
16:02:20|3.2545
16:02:22|3.2554
16:02:23|3.2551
16:02:23|3.255
16:02:24|3.256
16:02:26|3.2562
16:02:26|3.2561
16:02:28|3.2576
16:02:29|3.2606
16:02:29|3.2616
16:02:31|3.262
16:02:32|3.2621
16:02:33|3.2627
16:02:35|3.2618
16:02:35|3.2624
16:02:36|3.2629
16:02:37|3.261
16:02:38|3.2599
16:02:39|3.2599
16:02:40|3.261
16:02:41|3.2626
16:02:42|3.2622
16:02:43|3.2647
16:02:45|3.2678
16:02:46|3.2663
16:02:47|3.2665
16:02:47|3.2671
16:02:48|3.2664
16:02:50|3.264
16:02:50|3.2659
16:02:52|3.2666
16:02:52|3.2656
16:02:54|3.2662
16:02:55|3.269
16:02:55|3.2681
16:02:57|3.2657
16:02:57|3.2656
16:02:58|3.2656
16:03:00|3.2652
16:03:00|3.2672
16:03:01|3.267
16:03:02|3.27
16:03:05|3.2686
16:03:05|3.2672
16:03:07|3.2666
16:03:08|3.2661
16:03:09|3.2669
16:03:10|3.2666
16:03:11|3.2655
16:03:13|3.267
16:03:14|3.267
16:03:15|3.2619
16:03:16|3.2623
16:03:18|3.26
16:03:18|3.2605
16:03:20|3.2632
16:03:21|3.2602
16:03:22|3.2602
16:03:23|3.2594
16:03:24|3.2592
16:03:25|3.2606
16:03:27|3.2592
16:03:28|3.2571
16:03:29|3.2542
16:03:30|3.253
16:03:31|3.2524
16:03:33|3.2552
16:03:34|3.2563
16:03:35|3.2562
16:03:36|3.2576
16:03:38|3.2578
16:03:38|3.2565
16:03:41|3.2586
16:03:42|3.2608
16:03:43|3.263
16:03:44|3.264
16:03:45|3.2643
16:03:46|3.265
16:03:47|3.2638
16:03:48|3.2666
16:03:50|3.2672
16:03:51|3.2626
16:03:52|3.2627
16:03:53|3.2635
16:03:55|3.2642
16:03:55|3.2636
16:03:57|3.2642
16:03:58|3.2641
16:03:59|3.264
16:03:59|3.2648
16:04:01|3.2642
16:04:02|3.2647
16:04:03|3.2658
16:04:05|3.2673
16:04:05|3.2679
16:04:06|3.27
16:04:08|3.2702
16:04:08|3.2713
16:04:10|3.2699
16:04:11|3.2709
16:04:12|3.2715
16:04:12|3.2728
16:04:14|3.2734
16:04:15|3.273
16:04:16|3.2742
16:04:18|3.2745
16:04:19|3.2742
16:04:20|3.2735
16:04:21|3.2726
16:04:22|3.2734
16:04:23|3.273
16:04:24|3.2749
16:04:25|3.2746
16:04:26|3.2775
16:04:26|3.2771
16:04:27|3.2778
16:04:29|3.2786
16:04:30|3.2778
16:04:31|3.2784
16:04:32|3.2793
16:04:34|3.2795
16:04:34|3.2773
16:04:35|3.2775
16:04:37|3.2755
16:04:38|3.2735
16:04:38|3.2751
16:04:40|3.2778
16:04:42|3.28
16:04:43|3.28
16:04:45|3.2826
16:04:46|3.2835
16:04:48|3.2777
16:04:49|3.2822
16:04:50|3.2828
16:04:52|3.2828
16:04:53|3.2829
16:04:53|3.2816
16:04:55|3.2835
16:04:56|3.283
16:04:56|3.2827
16:04:57|3.2809
16:04:59|3.279
16:04:59|3.2793
16:05:01|3.2796
16:05:02|3.28
16:05:03|3.283
16:05:04|3.283
16:05:05|3.2848
16:05:06|3.285
16:05:07|3.2852
16:05:09|3.2872
16:05:09|3.2889
16:05:10|3.2905
16:05:11|3.2911
16:05:13|3.2919
16:05:15|3.2923
16:05:15|3.2898
16:05:16|3.29
16:05:18|3.29
16:05:18|3.2898
16:05:20|3.2896
16:05:21|3.2889
16:05:22|3.2885
16:05:23|3.2902
16:05:24|3.289
16:05:25|3.2893
16:05:26|3.2902
16:05:28|3.2869
16:05:28|3.2875
16:05:30|3.2866
16:05:30|3.2855
16:05:31|3.2845
16:05:33|3.2829
16:05:34|3.2815
16:05:35|3.2831
16:05:36|3.2811
16:05:37|3.2811
16:05:38|3.2812
16:05:39|3.283
16:05:40|3.2835
16:05:41|3.2835
16:05:43|3.2857
16:05:43|3.2867
16:05:45|3.2872
16:05:46|3.2876
16:05:47|3.2877
16:05:49|3.2878
16:05:50|3.2834
16:05:51|3.283
16:05:53|3.2843
16:05:54|3.2842
16:05:55|3.2859
16:05:56|3.2852
16:05:58|3.2847
16:05:59|3.2854
16:05:59|3.2854
16:06:00|3.2845
16:06:02|3.2861
16:06:03|3.2865
16:06:03|3.2862
16:06:04|3.2854
16:06:06|3.2838
16:06:07|3.2836
16:06:08|3.2819
16:06:09|3.2802
16:06:10|3.2789
16:06:11|3.2764
16:06:12|3.2774
16:06:13|3.2767
16:06:14|3.276
16:06:15|3.2783
16:06:17|3.2826
16:06:18|3.2818
16:06:19|3.2836
16:06:20|3.2821
16:06:22|3.2829
16:06:23|3.286
16:06:24|3.2834
16:06:24|3.2843
16:06:27|3.2839
16:06:28|3.2845
16:06:28|3.2834
16:06:30|3.2842
16:06:31|3.2841
16:06:32|3.2876
16:06:33|3.2829
16:06:34|3.2826
16:06:35|3.2851
16:06:36|3.2834
16:06:37|3.2842
16:06:39|3.2846
16:06:40|3.2869
16:06:41|3.2878
16:06:42|3.2881
16:06:44|3.2871
16:06:45|3.2876
16:06:46|3.2882
16:06:48|3.2883
16:06:50|3.2875
16:06:50|3.2847
16:06:52|3.284
16:06:53|3.2828
16:06:54|3.2826
16:06:55|3.2841
16:06:55|3.2839
16:06:57|3.2834
16:06:58|3.2839
16:06:59|3.2849
16:07:01|3.2841
16:07:02|3.2834
16:07:02|3.288
16:07:04|3.2872
16:07:05|3.2851
16:07:05|3.2849
16:07:06|3.2835
16:07:07|3.2839
16:07:09|3.2825
16:07:09|3.2772
16:07:10|3.2806
16:07:13|3.2787
16:07:13|3.2791
16:07:15|3.2781
16:07:16|3.2789
16:07:16|3.2796
16:07:17|3.2806
16:07:19|3.2805
16:07:19|3.2768
16:07:21|3.2777
16:07:21|3.2781
16:07:23|3.2778
16:07:25|3.2747
16:07:26|3.2763
16:07:26|3.276
16:07:27|3.2776
16:07:29|3.2783
16:07:30|3.2776
16:07:31|3.2777
16:07:32|3.2789
16:07:33|3.2823
16:07:34|3.2824
16:07:35|3.2816
16:07:36|3.2824
16:07:37|3.2831
16:07:39|3.2836
16:07:39|3.281
16:07:40|3.2823
16:07:41|3.2835
16:07:42|3.2813
16:07:44|3.2796
16:07:46|3.2811
16:07:47|3.2803
16:07:48|3.2794
16:07:49|3.2798
16:07:49|3.2802
16:07:51|3.279
16:07:53|3.2786
16:07:54|3.2794
16:07:55|3.2768
16:07:57|3.2788
16:07:58|3.278
16:07:59|3.2803
16:08:00|3.2792
16:08:02|3.2781
16:08:03|3.2762
16:08:03|3.2755
16:08:05|3.2738
16:08:06|3.2738
16:08:07|3.2742
16:08:08|3.2742
16:08:09|3.2742
16:08:11|3.2746
16:08:11|3.2744
16:08:13|3.2744
16:08:13|3.2749
16:08:14|3.2745
16:08:16|3.2762
16:08:17|3.2766
16:08:18|3.277
16:08:18|3.2787
16:08:20|3.2786
16:08:20|3.2778
16:08:22|3.2783
16:08:23|3.2788
16:08:24|3.2795
16:08:25|3.2802
16:08:26|3.2797
16:08:27|3.2803
16:08:29|3.2794
16:08:29|3.28
16:08:31|3.2801
16:08:31|3.2822
16:08:32|3.2835
16:08:33|3.2818
16:08:35|3.2805
16:08:35|3.2825
16:08:37|3.2819
16:08:38|3.2819
16:08:39|3.2815
16:08:40|3.2809
16:08:41|3.2814
16:08:42|3.2803
16:08:43|3.2809
16:08:44|3.2799
16:08:45|3.2795
16:08:47|3.278
16:08:48|3.2747
16:08:49|3.2756
16:08:49|3.2749
16:08:51|3.2769
16:08:52|3.2767
16:08:53|3.278
16:08:54|3.2773
16:08:55|3.2779
16:08:56|3.2755
16:08:57|3.2747
16:08:59|3.274
16:08:59|3.2732
16:09:01|3.2727
16:09:02|3.2728
16:09:02|3.274
16:09:03|3.2742
16:09:04|3.2732
16:09:05|3.2732
16:09:06|3.2745
16:09:08|3.272
16:09:08|3.2686
16:09:10|3.2653
16:09:11|3.2651
16:09:13|3.2666
16:09:13|3.2675
16:09:15|3.2709
16:09:16|3.2704
16:09:16|3.2735
16:09:18|3.2744
16:09:19|3.2736
16:09:20|3.2753
16:09:21|3.2748
16:09:22|3.2739
16:09:23|3.2741
16:09:24|3.276
16:09:25|3.2749
16:09:26|3.2745
16:09:28|3.2732
16:09:29|3.2718
16:09:29|3.2737
16:09:31|3.2732
16:09:31|3.2755
16:09:32|3.2756
16:09:33|3.2747
16:09:35|3.2761
16:09:35|3.2765
16:09:36|3.2753
16:09:37|3.2765
16:09:39|3.2758
16:09:40|3.2768
16:09:40|3.2763
16:09:42|3.2763
16:09:42|3.2776
16:09:44|3.2779
16:09:45|3.2762
16:09:47|3.2736
16:09:48|3.2738
16:09:50|3.275
16:09:51|3.2768
16:09:53|3.2759
16:09:54|3.2751
16:09:56|3.2759
16:09:57|3.2759
16:09:58|3.2758
16:09:59|3.2749
16:10:00|3.2763
16:10:02|3.2747
16:10:03|3.2744
16:10:04|3.2772
16:10:05|3.2772
16:10:06|3.2781
16:10:07|3.2768
16:10:08|3.2768
16:10:08|3.2786
16:10:09|3.279
16:10:10|3.2788
16:10:12|3.2771
16:10:13|3.2736
16:10:14|3.2743
16:10:15|3.2712
16:10:16|3.2691
16:10:17|3.2697
16:10:19|3.2693
16:10:19|3.266
16:10:20|3.266
16:10:21|3.265
16:10:22|3.265
16:10:23|3.2663
16:10:24|3.2625
16:10:25|3.2639
16:10:28|3.263
16:10:29|3.2626
16:10:30|3.2636
16:10:31|3.2638
16:10:33|3.2627
16:10:33|3.2623
16:10:35|3.2596
16:10:36|3.2583
16:10:36|3.2565
16:10:37|3.2541
16:10:38|3.2557
16:10:40|3.2568
16:10:41|3.2574
16:10:41|3.2577
16:10:43|3.2571
16:10:43|3.2555
16:10:44|3.2574
16:10:46|3.2568
16:10:48|3.254
16:10:49|3.2527
16:10:51|3.2551
16:10:52|3.2557
16:10:53|3.2559
16:10:54|3.2545
16:10:54|3.2529
16:10:57|3.255
16:10:57|3.2525
16:10:58|3.2543
16:11:00|3.2525
16:11:00|3.2525
16:11:02|3.2514
16:11:03|3.2512
16:11:04|3.2505
16:11:05|3.2502
16:11:06|3.2479
16:11:07|3.2483
16:11:09|3.2433
16:11:09|3.2441
16:11:10|3.2478
16:11:11|3.2456
16:11:13|3.2442
16:11:13|3.2476
16:11:15|3.248
16:11:16|3.2466
16:11:16|3.2492
16:11:18|3.249
16:11:20|3.2498
16:11:20|3.2521
16:11:22|3.253
16:11:22|3.2529
16:11:23|3.2527
16:11:25|3.253
16:11:26|3.2536
16:11:28|3.2541
16:11:29|3.2538
16:11:30|3.2509
16:11:31|3.2512
16:11:32|3.2515
16:11:33|3.2517
16:11:35|3.2523
16:11:35|3.252
16:11:37|3.2527
16:11:37|3.254
16:11:38|3.2533
16:11:40|3.2525
16:11:41|3.2528
16:11:43|3.2512
16:11:43|3.2504
16:11:45|3.2504
16:11:45|3.2499
16:11:47|3.2499
16:11:47|3.2533
16:11:48|3.2517
16:11:50|3.2512
16:11:51|3.2515
16:11:52|3.2531
16:11:53|3.2537
16:11:54|3.2557
16:11:56|3.2547
16:11:56|3.2551
16:11:59|3.254
16:11:59|3.2542
16:12:01|3.2521
16:12:02|3.2525
16:12:03|3.2518
16:12:04|3.2528
16:12:05|3.2528
16:12:07|3.2537
16:12:08|3.2544
16:12:09|3.2544
16:12:10|3.2566
16:12:11|3.2547
16:12:12|3.2542
16:12:13|3.2542
16:12:14|3.2548
16:12:16|3.2548
16:12:16|3.2571
16:12:17|3.2568
16:12:19|3.2566
16:12:20|3.2571
16:12:21|3.2571
16:12:22|3.2583
16:12:23|3.2577
16:12:24|3.2578
16:12:25|3.2584
16:12:26|3.258
16:12:27|3.2579
16:12:28|3.256
16:12:29|3.254
16:12:30|3.2548
16:12:31|3.2552
16:12:32|3.2552
16:12:34|3.2555
16:12:35|3.2569
16:12:35|3.2553
16:12:37|3.2534
16:12:37|3.2541
16:12:38|3.257
16:12:39|3.2562
16:12:41|3.2557
16:12:42|3.2555
16:12:43|3.2545
16:12:43|3.2543
16:12:44|3.2532
16:12:46|3.2532
16:12:47|3.2508
16:12:48|3.251
16:12:49|3.2499
16:12:51|3.25
16:12:52|3.2491
16:12:54|3.2486
16:12:54|3.2456
16:12:55|3.2442
16:12:56|3.2452
16:12:59|3.2456
16:13:00|3.2436
16:13:00|3.2436
16:13:01|3.2434
16:13:03|3.2452
16:13:03|3.2444
16:13:04|3.2448
16:13:06|3.2432
16:13:07|3.2432
16:13:08|3.245
16:13:10|3.2446
16:13:10|3.2446
16:13:11|3.2446
16:13:13|3.2432
16:13:14|3.2417
16:13:14|3.2421
16:13:15|3.2417
16:13:16|3.2424
16:13:17|3.2425
16:13:18|3.2417
16:13:19|3.242
16:13:20|3.2428
16:13:21|3.2437
16:13:22|3.244
16:13:24|3.244
16:13:25|3.2463
16:13:26|3.2469
16:13:27|3.2448
16:13:28|3.2467
16:13:29|3.2472
16:13:30|3.2477
16:13:31|3.2476
16:13:33|3.2468
16:13:33|3.2463
16:13:34|3.2487
16:13:35|3.2487
16:13:37|3.2477
16:13:37|3.2484
16:13:38|3.2491
16:13:40|3.2473
16:13:41|3.2476
16:13:41|3.2474
16:13:43|3.2479
16:13:44|3.2448
16:13:45|3.2434
16:13:46|3.2431
16:13:47|3.243
16:13:48|3.2406
16:13:49|3.2414
16:13:51|3.2383
16:13:51|3.2357
16:13:54|3.2353
16:13:54|3.2368
16:13:56|3.2376
16:13:57|3.2379
16:13:59|3.2384
16:14:00|3.2379
16:14:01|3.2383
16:14:02|3.2398
16:14:04|3.2398
16:14:04|3.2385
16:14:06|3.2385
16:14:06|3.2387
16:14:08|3.2384
16:14:08|3.238
16:14:10|3.2352
16:14:10|3.2337
16:14:12|3.2367
16:14:13|3.2377
16:14:14|3.2361
16:14:15|3.2363
16:14:16|3.2372
16:14:18|3.2381
16:14:19|3.2384
16:14:19|3.2399
16:14:20|3.2403
16:14:22|3.2394
16:14:22|3.2396
16:14:24|3.239
16:14:25|3.2403
16:14:26|3.2409
16:14:27|3.2429
16:14:28|3.2443
16:14:29|3.2444
16:14:29|3.2444
16:14:31|3.2444
16:14:32|3.2443
16:14:33|3.2452
16:14:34|3.2459
16:14:35|3.2451
16:14:36|3.2455
16:14:37|3.2467
16:14:38|3.2469
16:14:39|3.248
16:14:40|3.2488
16:14:41|3.2466
16:14:42|3.2451
16:14:43|3.2451
16:14:44|3.2452
16:14:45|3.2436
16:14:46|3.2437
16:14:48|3.2436
16:14:48|3.2434
16:14:49|3.2436
16:14:51|3.2419
16:14:53|3.2425
16:14:54|3.2409
16:14:55|3.2398
16:14:55|3.2382
16:14:57|3.2383
16:14:58|3.2379
16:14:59|3.2369
16:15:00|3.2382
16:15:02|3.2378
16:15:03|3.2384
16:15:05|3.2399
16:15:06|3.2406
16:15:07|3.2415
16:15:07|3.2411
16:15:09|3.2404
16:15:10|3.2416
16:15:11|3.2424
16:15:12|3.2424
16:15:12|3.2417
16:15:14|3.242
16:15:14|3.2459
16:15:15|3.2451
16:15:17|3.2435
16:15:18|3.2446
16:15:20|3.2447
16:15:20|3.2451
16:15:21|3.2437
16:15:22|3.2481
16:15:23|3.2453
16:15:24|3.2419
16:15:26|3.2451
16:15:27|3.2442
16:15:28|3.2453
16:15:28|3.24
16:15:30|3.2404
16:15:31|3.2402
16:15:32|3.2402
16:15:33|3.241
16:15:34|3.2395
16:15:36|3.2401
16:15:36|3.2433
16:15:38|3.2436
16:15:38|3.245
16:15:40|3.2437
16:15:41|3.2431
16:15:42|3.2442
16:15:43|3.2452
16:15:44|3.2452
16:15:45|3.2456
16:15:46|3.2476
16:15:47|3.2476
16:15:48|3.2476
16:15:49|3.2492
16:15:50|3.2492
16:15:51|3.2497
16:15:52|3.2491
16:15:53|3.2494
16:15:54|3.2497
16:15:55|3.2499
16:15:56|3.251
16:15:57|3.2501
16:15:59|3.2492
16:16:00|3.2489
16:16:02|3.2484
16:16:02|3.2502
16:16:04|3.2527
16:16:05|3.2512
16:16:06|3.2498
16:16:07|3.2498
16:16:08|3.25
16:16:09|3.2516
16:16:11|3.2554
16:16:11|3.2537
16:16:12|3.2547
16:16:13|3.2523
16:16:15|3.2527
16:16:16|3.2601
16:16:16|3.2573
16:16:18|3.2573
16:16:19|3.2602
16:16:20|3.2602
16:16:21|3.2583
16:16:22|3.2565
16:16:23|3.2566
16:16:24|3.2572
16:16:25|3.2564
16:16:26|3.2572
16:16:27|3.2587
16:16:28|3.2558
16:16:29|3.256
16:16:30|3.258
16:16:32|3.2571
16:16:32|3.2576
16:16:33|3.2564
16:16:35|3.2556
16:16:35|3.2576
16:16:36|3.2579
16:16:37|3.2589
16:16:38|3.262
16:16:40|3.2622
16:16:41|3.2597
16:16:43|3.2583
16:16:43|3.2557
16:16:45|3.2555
16:16:46|3.2555
16:16:46|3.2576
16:16:48|3.2576
16:16:48|3.2576
16:16:49|3.2575
16:16:51|3.2552
16:16:52|3.2565
16:16:54|3.2559
16:16:55|3.2566
16:16:56|3.2566
16:16:58|3.2555
16:17:00|3.2549
16:17:00|3.2529
16:17:02|3.2541
16:17:04|3.2515
16:17:04|3.2522
16:17:05|3.2528
16:17:07|3.2502
16:17:07|3.2497
16:17:09|3.2504
16:17:10|3.2504
16:17:10|3.2522
16:17:11|3.2523
16:17:12|3.25
16:17:14|3.2481
16:17:15|3.2467
16:17:16|3.2465
16:17:17|3.2477
16:17:18|3.2467
16:17:19|3.2472
16:17:20|3.2461
16:17:21|3.2493
16:17:22|3.2465
16:17:24|3.2465
16:17:24|3.2466
16:17:26|3.2472
16:17:27|3.248
16:17:27|3.2526
16:17:28|3.2525
16:17:29|3.251
16:17:31|3.2535
16:17:32|3.2532
16:17:33|3.253
16:17:34|3.256
16:17:34|3.2569
16:17:36|3.2567
16:17:37|3.256
16:17:38|3.2566
16:17:40|3.2543
16:17:40|3.2534
16:17:42|3.2529
16:17:42|3.2513
16:17:43|3.2521
16:17:45|3.2505
16:17:46|3.2499
16:17:47|3.2522
16:17:49|3.2517
16:17:49|3.2505
16:17:50|3.2522
16:17:53|3.2533
16:17:54|3.2516
16:17:55|3.2512
16:17:57|3.2507
16:17:59|3.2492
16:17:59|3.2489
16:18:00|3.2489
16:18:02|3.2478
16:18:03|3.2485
16:18:04|3.2496
16:18:05|3.2534
16:18:06|3.2529
16:18:08|3.2518
16:18:09|3.2522
16:18:10|3.2536
16:18:11|3.2544
16:18:11|3.2544
16:18:13|3.2542
16:18:13|3.2543
16:18:14|3.2525
16:18:16|3.2498
16:18:17|3.2494
16:18:18|3.2483
16:18:19|3.2482
16:18:20|3.2476
16:18:21|3.2444
16:18:21|3.2453
16:18:23|3.2453
16:18:24|3.2472
16:18:24|3.2477
16:18:27|3.2478
16:18:27|3.2471
16:18:28|3.2474
16:18:30|3.2462
16:18:30|3.2468
16:18:32|3.2473
16:18:33|3.247
16:18:33|3.247
16:18:35|3.2471
16:18:36|3.2476
16:18:37|3.2476
16:18:37|3.2479
16:18:40|3.2478
16:18:41|3.2533
16:18:42|3.252
16:18:43|3.2517
16:18:44|3.2516
16:18:45|3.253
16:18:46|3.2527
16:18:48|3.2529
16:18:48|3.2534
16:18:50|3.2536
16:18:51|3.2536
16:18:52|3.2518
16:18:53|3.2517
16:18:54|3.2519
16:18:55|3.2512
16:18:56|3.2512
16:18:57|3.2506
16:18:59|3.2512
16:18:59|3.2508
16:19:01|3.253
16:19:02|3.253
16:19:02|3.2517
16:19:04|3.2533
16:19:05|3.2543
16:19:06|3.2553
16:19:08|3.2548
16:19:08|3.2544
16:19:09|3.2522
16:19:11|3.25
16:19:12|3.2495
16:19:13|3.2496
16:19:14|3.2481
16:19:15|3.2479
16:19:16|3.2509
16:19:16|3.2497
16:19:18|3.251
16:19:19|3.2511
16:19:20|3.2514
16:19:21|3.2549
16:19:21|3.2543
16:19:23|3.2536
16:19:24|3.2536
16:19:25|3.253
16:19:26|3.2536
16:19:27|3.2539
16:19:28|3.2539
16:19:29|3.2535
16:19:30|3.2543
16:19:31|3.254
16:19:32|3.2545
16:19:33|3.2544
16:19:34|3.2536
16:19:36|3.2534
16:19:37|3.2531
16:19:38|3.2536
16:19:39|3.2545
16:19:39|3.2551
16:19:41|3.2545
16:19:42|3.2547
16:19:42|3.2535
16:19:44|3.2534
16:19:44|3.2534
16:19:45|3.255
16:19:47|3.255
16:19:48|3.2566
16:19:49|3.2541
16:19:51|3.2538
16:19:52|3.255
16:19:53|3.256
16:19:53|3.2554
16:19:55|3.2534
16:19:57|3.2534
16:19:58|3.2508
16:19:59|3.2498
16:20:01|3.2514
16:20:02|3.2543
16:20:03|3.2544
16:20:03|3.2559
16:20:05|3.2548
16:20:05|3.252
16:20:07|3.2524
16:20:08|3.2518
16:20:09|3.2503
16:20:10|3.2489
16:20:11|3.2502
16:20:13|3.2509
16:20:14|3.2489
16:20:15|3.2484
16:20:16|3.2502
16:20:18|3.252
16:20:18|3.2533
16:20:20|3.2541
16:20:20|3.2537
16:20:21|3.2561
16:20:23|3.2582
16:20:24|3.2582
16:20:26|3.2554
16:20:26|3.2557
16:20:27|3.2556
16:20:29|3.2566
16:20:30|3.2577
16:20:31|3.2585
16:20:31|3.2562
16:20:32|3.2561
16:20:34|3.2558
16:20:35|3.2568
16:20:36|3.2583
16:20:37|3.2588
16:20:38|3.2585
16:20:39|3.2589
16:20:40|3.2598
16:20:42|3.258
16:20:43|3.2582
16:20:44|3.2589
16:20:45|3.26
16:20:46|3.2608
16:20:48|3.2619
16:20:49|3.2613
16:20:51|3.2628
16:20:51|3.2619
16:20:52|3.2618
16:20:53|3.26
16:20:54|3.2584
16:20:56|3.2585
16:20:57|3.2571
16:20:59|3.2577
16:20:59|3.2575
16:21:00|3.2575
16:21:02|3.2543
16:21:03|3.2529
16:21:03|3.251
16:21:05|3.2501
16:21:06|3.2483
16:21:07|3.2466
16:21:08|3.2469
16:21:10|3.2468
16:21:10|3.2448
16:21:11|3.2462
16:21:12|3.2444
16:21:14|3.2453
16:21:15|3.2443
16:21:16|3.2455
16:21:17|3.2473
16:21:18|3.2444
16:21:19|3.2481
16:21:20|3.2494
16:21:21|3.2496
16:21:22|3.2487
16:21:24|3.2505
16:21:24|3.2489
16:21:25|3.2489
16:21:27|3.249
16:21:27|3.249
16:21:28|3.2506
16:21:30|3.2496
16:21:30|3.2496
16:21:31|3.2496
16:21:33|3.2496
16:21:33|3.251
16:21:35|3.2512
16:21:36|3.2535
16:21:37|3.2533
16:21:38|3.2509
16:21:39|3.2503
16:21:40|3.251
16:21:41|3.2494
16:21:42|3.2548
16:21:43|3.2585
16:21:44|3.2597
16:21:45|3.2593
16:21:46|3.26
16:21:48|3.2602
16:21:49|3.2608
16:21:50|3.2644
16:21:51|3.2655
16:21:52|3.2656
16:21:53|3.265
16:21:54|3.2665
16:21:55|3.2673
16:21:56|3.2695
16:21:57|3.2688
16:21:58|3.2688
16:21:59|3.2683
16:22:01|3.2657
16:22:02|3.2689
16:22:03|3.268
16:22:04|3.2677
16:22:04|3.2692
16:22:05|3.2692
16:22:07|3.2694
16:22:08|3.2676
16:22:09|3.2674
16:22:10|3.2669
16:22:11|3.2657
16:22:12|3.2644
16:22:13|3.2673
16:22:14|3.2673
16:22:15|3.2673
16:22:17|3.2665
16:22:18|3.2676
16:22:18|3.2666
16:22:19|3.2666
16:22:21|3.2675
16:22:22|3.2678
16:22:23|3.269
16:22:24|3.2692
16:22:25|3.2682
16:22:26|3.2687
16:22:27|3.2685
16:22:28|3.2694
16:22:29|3.2668
16:22:30|3.266
16:22:32|3.2663
16:22:32|3.2666
16:22:34|3.2677
16:22:34|3.2687
16:22:35|3.2688
16:22:37|3.2689
16:22:37|3.2713
16:22:39|3.271
16:22:39|3.2705
16:22:41|3.2712
16:22:42|3.2736
16:22:44|3.2742
16:22:44|3.275
16:22:45|3.2744
16:22:46|3.2738
16:22:47|3.2735
16:22:49|3.2739
16:22:50|3.2739
16:22:50|3.274
16:22:52|3.2742
16:22:53|3.2718
16:22:54|3.2718
16:22:55|3.2714
16:22:56|3.2712
16:22:57|3.2715
16:22:58|3.2708
16:23:00|3.2702
16:23:01|3.269
16:23:01|3.2667
16:23:04|3.267
16:23:06|3.2675
16:23:06|3.2675
16:23:08|3.2676
16:23:09|3.2656
16:23:10|3.2654
16:23:11|3.2649
16:23:12|3.266
16:23:12|3.2653
16:23:13|3.2655
16:23:15|3.2675
16:23:16|3.2666
16:23:18|3.2654
16:23:18|3.2657
16:23:19|3.2651
16:23:21|3.2643
16:23:22|3.2643
16:23:23|3.2625
16:23:24|3.2616
16:23:24|3.2627
16:23:26|3.2589
16:23:26|3.2607
16:23:28|3.2611
16:23:28|3.2628
16:23:30|3.2628
16:23:31|3.2601
16:23:33|3.2604
16:23:33|3.2587
16:23:34|3.2572
16:23:35|3.2576
16:23:37|3.2597
16:23:38|3.2583
16:23:39|3.2519
16:23:40|3.25
16:23:41|3.2512
16:23:41|3.2504
16:23:42|3.2514
16:23:43|3.2509
16:23:44|3.2514
16:23:46|3.25
16:23:47|3.25
16:23:48|3.2503
16:23:49|3.2502
16:23:51|3.2506
16:23:51|3.2521
16:23:52|3.2516
16:23:53|3.2516
16:23:54|3.252
16:23:55|3.2491
16:23:56|3.2488
16:23:57|3.2496
16:23:58|3.25
16:23:59|3.2502
16:24:01|3.2502
16:24:02|3.2487
16:24:04|3.2482
16:24:04|3.2464
16:24:06|3.2472
16:24:07|3.2457
16:24:08|3.2465
16:24:10|3.2463
16:24:11|3.2457
16:24:12|3.2462
16:24:13|3.2462
16:24:14|3.2466
16:24:15|3.2442
16:24:16|3.2454
16:24:17|3.2479
16:24:18|3.244
16:24:20|3.2467
16:24:20|3.2479
16:24:21|3.2476
16:24:23|3.2472
16:24:24|3.2483
16:24:26|3.2483
16:24:26|3.2485
16:24:27|3.2506
16:24:28|3.2502
16:24:29|3.2517
16:24:30|3.2523
16:24:31|3.2522
16:24:33|3.2501
16:24:34|3.251
16:24:35|3.2495
16:24:35|3.2473
16:24:36|3.2472
16:24:38|3.2495
16:24:39|3.2513
16:24:40|3.251
16:24:41|3.251
16:24:42|3.251
16:24:43|3.251
16:24:44|3.251
16:24:45|3.251
16:24:46|3.2512
16:24:48|3.2524
16:24:48|3.2506
16:24:50|3.2518
16:24:51|3.2518
16:24:51|3.2513
16:24:52|3.2528
16:24:53|3.2544
16:24:54|3.254
16:24:55|3.2554
16:24:57|3.2565
16:24:58|3.2584
16:25:00|3.2588
16:25:00|3.2553
16:25:02|3.2541
16:25:03|3.2559
16:25:05|3.2552
16:25:06|3.2567
16:25:07|3.2569
16:25:08|3.2576
16:25:09|3.2611
16:25:10|3.2609
16:25:11|3.2574
16:25:12|3.2566
16:25:13|3.2575
16:25:15|3.2575
16:25:15|3.2568
16:25:18|3.2548
16:25:18|3.2511
16:25:20|3.2515
16:25:20|3.2506
16:25:21|3.2476
16:25:23|3.2476
16:25:23|3.248
16:25:24|3.2487
16:25:26|3.2485
16:25:26|3.2485
16:25:28|3.249
16:25:29|3.2453
16:25:29|3.2438
16:25:31|3.244
16:25:32|3.2467
16:25:33|3.2477
16:25:34|3.2461
16:25:35|3.2452
16:25:35|3.2456
16:25:37|3.246
16:25:37|3.2482
16:25:39|3.2474
16:25:40|3.2488
16:25:41|3.2487
16:25:42|3.2487
16:25:43|3.2487
16:25:44|3.2489
16:25:45|3.2486
16:25:46|3.2451
16:25:48|3.2451
16:25:48|3.2464
16:25:49|3.2464
16:25:50|3.2458
16:25:52|3.2431
16:25:52|3.2438
16:25:53|3.2461
16:25:55|3.2451
16:25:56|3.245
16:25:56|3.245
16:25:57|3.245
16:25:59|3.245
16:26:00|3.2449
16:26:01|3.244
16:26:03|3.2401
16:26:04|3.2397
16:26:06|3.2449
16:26:07|3.2444
16:26:08|3.2434
16:26:09|3.2426
16:26:10|3.2392
16:26:11|3.2429
16:26:12|3.2402
16:26:13|3.2392
16:26:14|3.2392
16:26:15|3.2368
16:26:16|3.2369
16:26:18|3.2355
16:26:18|3.235
16:26:19|3.2358
16:26:20|3.2374
16:26:22|3.2351
16:26:23|3.2369
16:26:24|3.2357
16:26:25|3.2356
16:26:26|3.2357
16:26:27|3.2362
16:26:27|3.235
16:26:29|3.2336
16:26:30|3.2339
16:26:31|3.2349
16:26:32|3.2336
16:26:33|3.2371
16:26:34|3.2372
16:26:36|3.2381
16:26:36|3.2378
16:26:37|3.2374
16:26:38|3.2377
16:26:39|3.2377
16:26:40|3.2358
16:26:41|3.238
16:26:43|3.238
16:26:44|3.2388
16:26:45|3.2377
16:26:46|3.237
16:26:47|3.2379
16:26:48|3.2365
16:26:49|3.2348
16:26:50|3.2327
16:26:51|3.233
16:26:53|3.233
16:26:53|3.2332
16:26:54|3.2339
16:26:55|3.2353
16:26:56|3.2358
16:26:58|3.234
16:26:58|3.2344
16:27:00|3.2347
16:27:01|3.2364
16:27:02|3.2342
16:27:03|3.2346
16:27:04|3.2346
16:27:05|3.2355
16:27:06|3.2368
16:27:07|3.2363
16:27:09|3.2348
16:27:09|3.2349
16:27:10|3.2354
16:27:11|3.233
16:27:12|3.2308
16:27:14|3.2272
16:27:15|3.2288
16:27:16|3.2269
16:27:17|3.2269
16:27:18|3.2249
16:27:19|3.2238
16:27:19|3.2241
16:27:21|3.2246
16:27:22|3.2219
16:27:23|3.2208
16:27:24|3.2204
16:27:25|3.2216
16:27:27|3.2231
16:27:27|3.2223
16:27:28|3.2213
16:27:30|3.2225
16:27:31|3.2214
16:27:32|3.22
16:27:34|3.2195
16:27:34|3.2144
16:27:35|3.2146
16:27:37|3.2131
16:27:38|3.21
16:27:39|3.2119
16:27:39|3.2106
16:27:40|3.2117
16:27:41|3.2124
16:27:42|3.2118
16:27:43|3.2116
16:27:44|3.2113
16:27:45|3.2117
16:27:46|3.2112
16:27:47|3.2091
16:27:49|3.2081
16:27:50|3.2078
16:27:51|3.2043
16:27:52|3.2056
16:27:53|3.2038
16:27:54|3.2036
16:27:55|3.2029
16:27:56|3.2028
16:27:57|3.2013
16:27:58|3.2035
16:27:59|3.2036
16:28:00|3.2039
16:28:01|3.2017
16:28:03|3.2036
16:28:04|3.2016
16:28:05|3.1881
16:28:06|3.1814
16:28:08|3.1749
16:28:09|3.1759
16:28:09|3.1804
16:28:11|3.1835
16:28:12|3.1867
16:28:12|3.1844
16:28:14|3.1802
16:28:15|3.179
16:28:16|3.1821
16:28:18|3.1827
16:28:19|3.1808
16:28:20|3.1794
16:28:21|3.1806
16:28:21|3.18
16:28:23|3.1815
16:28:24|3.1818
16:28:26|3.1829
16:28:26|3.1835
16:28:27|3.1838
16:28:29|3.1832
16:28:30|3.1842
16:28:31|3.1872
16:28:32|3.1857
16:28:33|3.1877
16:28:34|3.1904
16:28:36|3.1862
16:28:37|3.1873
16:28:37|3.1877
16:28:39|3.1874
16:28:40|3.19
16:28:40|3.1916
16:28:42|3.1929
16:28:43|3.1934
16:28:44|3.1949
16:28:45|3.1926
16:28:46|3.1917
16:28:47|3.1919
16:28:48|3.1919
16:28:49|3.1899
16:28:50|3.1897
16:28:51|3.185
16:28:52|3.1847
16:28:53|3.1857
16:28:54|3.1835
16:28:55|3.1847
16:28:56|3.1862
16:28:57|3.1842
16:28:59|3.1865
16:29:00|3.1849
16:29:01|3.1843
16:29:02|3.1823
16:29:03|3.1836
16:29:04|3.1834
16:29:06|3.1846
16:29:08|3.1843
16:29:09|3.1825
16:29:11|3.1829
16:29:12|3.1819
16:29:12|3.1821
16:29:14|3.1814
16:29:14|3.1828
16:29:16|3.1821
16:29:16|3.1803
16:29:18|3.1796
16:29:19|3.179
16:29:19|3.1767
16:29:20|3.1782
16:29:22|3.1799
16:29:23|3.1803
16:29:24|3.1814
16:29:25|3.1818
16:29:27|3.182
16:29:28|3.1803
16:29:29|3.1818
16:29:29|3.1829
16:29:31|3.1814
16:29:32|3.1813
16:29:33|3.1799
16:29:34|3.1799
16:29:35|3.1797
16:29:36|3.1781
16:29:37|3.1771
16:29:39|3.1774
16:29:40|3.1784
16:29:40|3.1769
16:29:41|3.1772
16:29:42|3.1767
16:29:44|3.1771
16:29:44|3.1784
16:29:45|3.1787
16:29:46|3.1776
16:29:47|3.1788
16:29:48|3.178
16:29:50|3.1804
16:29:51|3.1814
16:29:51|3.1808
16:29:52|3.18
16:29:53|3.1806
16:29:55|3.18
16:29:56|3.18
16:29:56|3.1795
16:29:58|3.18
16:29:59|3.1801
16:30:00|3.1806
16:30:01|3.1793
16:30:02|3.1761
16:30:03|3.1768
16:30:04|3.1761
16:30:05|3.1774
16:30:07|3.179
16:30:09|3.1807
16:30:09|3.1825
16:30:11|3.1829
16:30:12|3.1832
16:30:13|3.1806
16:30:13|3.1831
16:30:14|3.1849
16:30:15|3.1844
16:30:16|3.1862
16:30:18|3.1862
16:30:19|3.1925
16:30:20|3.1889
16:30:21|3.187
16:30:22|3.1864
16:30:24|3.1877
16:30:25|3.1878
16:30:26|3.1865
16:30:28|3.187
16:30:29|3.189
16:30:29|3.1896
16:30:31|3.1903
16:30:32|3.1908
16:30:33|3.1918
16:30:34|3.1901
16:30:35|3.1836
16:30:37|3.1856
16:30:38|3.185
16:30:39|3.1834
16:30:39|3.184
16:30:40|3.1852
16:30:42|3.185
16:30:43|3.1837
16:30:44|3.1856
16:30:45|3.1846
16:30:46|3.1854
16:30:47|3.1821
16:30:48|3.1818
16:30:50|3.1819
16:30:50|3.1822
16:30:51|3.1823
16:30:52|3.179
16:30:53|3.1763
16:30:54|3.1783
16:30:55|3.179
16:30:56|3.1788
16:30:58|3.179
16:30:59|3.1822
16:30:59|3.1801
16:31:01|3.18
16:31:02|3.1843
16:31:03|3.1828
16:31:03|3.1837
16:31:05|3.1858
16:31:06|3.1873
16:31:08|3.1866
16:31:09|3.1874
16:31:10|3.1861
16:31:11|3.1845
16:31:12|3.1854
16:31:13|3.1854
16:31:14|3.186
16:31:15|3.1857
16:31:16|3.1864
16:31:17|3.1854
16:31:19|3.1832
16:31:19|3.1864
16:31:21|3.1863
16:31:22|3.1906
16:31:23|3.1923
16:31:24|3.1856
16:31:25|3.1842
16:31:26|3.1861
16:31:27|3.1855
16:31:29|3.1856
16:31:29|3.1832
16:31:31|3.1852
16:31:32|3.1867
16:31:33|3.1835
16:31:33|3.185
16:31:34|3.1864
16:31:36|3.1887
16:31:37|3.19
16:31:37|3.1846
16:31:38|3.1821
16:31:39|3.1816
16:31:41|3.1816
16:31:42|3.1832
16:31:43|3.1843
16:31:44|3.1858
16:31:45|3.1887
16:31:47|3.1875
16:31:48|3.1882
16:31:49|3.1867
16:31:51|3.1831
16:31:51|3.1812
16:31:52|3.1825
16:31:53|3.1831
16:31:55|3.1831
16:31:55|3.1817
16:31:57|3.1839
16:31:58|3.1829
16:32:00|3.1816
16:32:01|3.1822
16:32:02|3.1814
16:32:02|3.1822
16:32:04|3.1824
16:32:04|3.1821
16:32:05|3.1819
16:32:07|3.1837
16:32:09|3.1844
16:32:09|3.1807
16:32:11|3.1806
16:32:13|3.1831
16:32:14|3.1836
16:32:15|3.1859
16:32:17|3.1831
16:32:19|3.1852
16:32:20|3.186
16:32:21|3.1867
16:32:22|3.1888
16:32:22|3.19
16:32:24|3.1974
16:32:25|3.197
16:32:27|3.1978
16:32:28|3.1942
16:32:29|3.1943
16:32:30|3.1944
16:32:31|3.1944
16:32:32|3.1941
16:32:33|3.1911
16:32:35|3.1951
16:32:36|3.1966
16:32:36|3.1961
16:32:38|3.1979
16:32:39|3.1974
16:32:39|3.198
16:32:40|3.1983
16:32:41|3.2002
16:32:43|3.201
16:32:43|3.2012
16:32:44|3.1988
16:32:46|3.1987
16:32:48|3.1986
16:32:48|3.1992
16:32:49|3.2017
16:32:50|3.2008
16:32:51|3.2004
16:32:52|3.2004
16:32:53|3.2028
16:32:54|3.2017
16:32:55|3.204
16:32:56|3.2039
16:32:58|3.2055
16:32:59|3.2069
16:32:59|3.2137
16:33:01|3.2156
16:33:02|3.2139
16:33:03|3.2139
16:33:04|3.2157
16:33:05|3.214
16:33:07|3.2144
16:33:08|3.2153
16:33:08|3.2149
16:33:10|3.2127
16:33:12|3.2139
16:33:14|3.2157
16:33:15|3.216
16:33:17|3.2148
16:33:18|3.217
16:33:18|3.2173
16:33:19|3.2166
16:33:20|3.2162
16:33:22|3.2159
16:33:23|3.2162
16:33:24|3.2134
16:33:25|3.2151
16:33:26|3.2161
16:33:28|3.2166
16:33:29|3.2199
16:33:30|3.2209
16:33:31|3.2258
16:33:32|3.2255
16:33:34|3.2265
16:33:35|3.2274
16:33:36|3.2261
16:33:37|3.2248
16:33:39|3.2227
16:33:40|3.2241
16:33:42|3.2239
16:33:42|3.222
16:33:44|3.222
16:33:45|3.2196
16:33:46|3.2198
16:33:47|3.2183
16:33:48|3.218
16:33:49|3.217
16:33:50|3.2161
16:33:52|3.2161
16:33:52|3.2166
16:33:53|3.2171
16:33:54|3.2171
16:33:55|3.2183
16:33:57|3.2182
16:33:58|3.2174
16:33:59|3.2174
16:34:00|3.2176
16:34:01|3.2167
16:34:02|3.2176
16:34:03|3.2205
16:34:04|3.22
16:34:05|3.2214
16:34:07|3.2222
16:34:08|3.2232
16:34:09|3.2253
16:34:10|3.2258
16:34:10|3.2303
16:34:12|3.2332
16:34:13|3.2331
16:34:15|3.2348
16:34:16|3.236
16:34:17|3.2331
16:34:17|3.2271
16:34:19|3.2316
16:34:20|3.2283
16:34:21|3.2306
16:34:23|3.2307
16:34:23|3.2284
16:34:24|3.2263
16:34:26|3.2263
16:34:27|3.2206
16:34:28|3.221
16:34:30|3.2221
16:34:31|3.2221
16:34:31|3.2226
16:34:32|3.2209
16:34:34|3.222
16:34:35|3.221
16:34:35|3.2212
16:34:36|3.2206
16:34:37|3.2203
16:34:39|3.2218
16:34:40|3.2217
16:34:40|3.2236
16:34:42|3.2276
16:34:43|3.2252
16:34:44|3.2253
16:34:45|3.226
16:34:46|3.2271
16:34:47|3.2282
16:34:48|3.2282
16:34:49|3.227
16:34:50|3.2269
16:34:54|3.2272
16:34:55|3.2286
16:34:56|3.2286
16:34:57|3.2286
16:34:58|3.2305
16:35:00|3.2337
16:35:00|3.2323
16:35:01|3.2365
16:35:02|3.2358
16:35:03|3.2382
16:35:05|3.2383
16:35:05|3.2429
16:35:06|3.2455
16:35:08|3.2481
16:35:09|3.2427
16:35:10|3.2422
16:35:12|3.2429
16:35:14|3.2391
16:35:15|3.2398
16:35:16|3.2395
16:35:17|3.2432
16:35:18|3.2451
16:35:18|3.247
16:35:20|3.2478
16:35:21|3.244
16:35:22|3.244
16:35:24|3.2428
16:35:24|3.2462
16:35:26|3.2454
16:35:26|3.2477
16:35:28|3.2485
16:35:29|3.2498
16:35:30|3.2507
16:35:31|3.2443
16:35:32|3.2479
16:35:33|3.2518
16:35:34|3.253
16:35:35|3.2505
16:35:36|3.2508
16:35:37|3.2503
16:35:38|3.248
16:35:39|3.2473
16:35:40|3.2467
16:35:41|3.2458
16:35:42|3.2458
16:35:43|3.2436
16:35:44|3.2426
16:35:45|3.2401
16:35:47|3.2407
16:35:47|3.2405
16:35:49|3.2416
16:35:49|3.2425
16:35:51|3.2425
16:35:51|3.2426
16:35:52|3.2462
16:35:54|3.2465
16:35:54|3.2464
16:35:56|3.2449
16:35:57|3.2441
16:35:58|3.2438
16:35:58|3.2417
16:36:00|3.24
16:36:01|3.24
16:36:02|3.2405
16:36:03|3.2402
16:36:04|3.2388
16:36:05|3.2414
16:36:06|3.2416
16:36:08|3.2366
16:36:08|3.2392
16:36:09|3.2412
16:36:10|3.2417
16:36:11|3.2447
16:36:13|3.2435
16:36:14|3.2415
16:36:15|3.2409
16:36:17|3.2423
16:36:17|3.2415
16:36:18|3.2411
16:36:20|3.2417
16:36:21|3.2384
16:36:25|3.2393
16:36:25|3.2392
16:36:27|3.239
16:36:28|3.236
16:36:30|3.2289
16:36:31|3.2279
16:36:31|3.225
16:36:33|3.2235
16:36:34|3.2276
16:36:35|3.2271
16:36:36|3.2274
16:36:37|3.2276
16:36:38|3.2301
16:36:39|3.2315
16:36:40|3.2311
16:36:41|3.2312
16:36:42|3.2284
16:36:44|3.2271
16:36:44|3.2258
16:36:45|3.225
16:36:47|3.2228
16:36:48|3.2212
16:36:49|3.2228
16:36:49|3.2235
16:36:51|3.2253
16:36:52|3.2253
16:36:53|3.2251
16:36:54|3.2284
16:36:55|3.2263
16:36:56|3.2267
16:36:57|3.2276
16:36:58|3.2265
16:37:00|3.2267
16:37:00|3.2261
16:37:01|3.2252
16:37:02|3.2252
16:37:04|3.2262
16:37:05|3.2279
16:37:06|3.2275
16:37:07|3.2269
16:37:07|3.2269
16:37:09|3.2272
16:37:11|3.2295
16:37:11|3.2333
16:37:12|3.2313
16:37:14|3.232
16:37:16|3.2322
16:37:18|3.2353
16:37:18|3.2366
16:37:21|3.2333
16:37:21|3.2345
16:37:22|3.2354
16:37:24|3.2379
16:37:24|3.2392
16:37:25|3.2403
16:37:26|3.2405
16:37:28|3.242
16:37:29|3.2398
16:37:30|3.239
16:37:31|3.2393
16:37:32|3.241
16:37:33|3.2428
16:37:34|3.2449
16:37:36|3.2412
16:37:37|3.24
16:37:39|3.2404
16:37:39|3.241
16:37:40|3.2382
16:37:42|3.2341
16:37:43|3.2355
16:37:45|3.235
16:37:46|3.236
16:37:47|3.2331
16:37:48|3.2331
16:37:49|3.2311
16:37:50|3.2314
16:37:52|3.2327
16:37:53|3.2301
16:37:54|3.2292
16:37:55|3.2295
16:37:56|3.2295
16:37:57|3.2299
16:37:58|3.2299
16:37:59|3.2317
16:38:00|3.2314
16:38:01|3.2296
16:38:02|3.2318
16:38:04|3.2318
16:38:05|3.232
16:38:05|3.2333
16:38:07|3.232
16:38:08|3.2328
16:38:09|3.2327
16:38:11|3.232
16:38:11|3.2314
16:38:12|3.2332
16:38:14|3.2334
16:38:15|3.2332
16:38:17|3.2332
16:38:17|3.2331
16:38:19|3.2337
16:38:20|3.2349
16:38:22|3.2364
16:38:23|3.2363
16:38:23|3.2339
16:38:24|3.2336
16:38:26|3.2333
16:38:27|3.2315
16:38:28|3.2331
16:38:29|3.2331
16:38:30|3.2326
16:38:32|3.2339
16:38:32|3.2349
16:38:34|3.2347
16:38:35|3.2344
16:38:36|3.2326
16:38:37|3.2321
16:38:38|3.2271
16:38:38|3.2256
16:38:40|3.2296
16:38:41|3.2296
16:38:41|3.2335
16:38:43|3.2347
16:38:44|3.2363
16:38:45|3.2365
16:38:47|3.235
16:38:48|3.232
16:38:49|3.2305
16:38:49|3.2305
16:38:51|3.2339
16:38:51|3.2344
16:38:53|3.2333
16:38:54|3.2335
16:38:55|3.2326
16:38:56|3.233
16:38:57|3.2336
16:38:58|3.2336
16:38:59|3.234
16:39:00|3.2327
16:39:01|3.2331
16:39:03|3.2355
16:39:04|3.2375
16:39:04|3.2375
16:39:05|3.2372
16:39:06|3.2371
16:39:07|3.2372
16:39:08|3.2377
16:39:10|3.2382
16:39:11|3.2379
16:39:12|3.2382
16:39:13|3.2367
16:39:14|3.233
16:39:15|3.2331
16:39:16|3.2333
16:39:17|3.2354
16:39:18|3.2356
16:39:19|3.2367
16:39:21|3.236
16:39:23|3.2359
16:39:24|3.2339
16:39:25|3.2363
16:39:26|3.2385
16:39:27|3.2384
16:39:28|3.2392
16:39:29|3.2389
16:39:31|3.2389
16:39:32|3.237
16:39:33|3.237
16:39:33|3.2338
16:39:35|3.2332
16:39:36|3.2316
16:39:36|3.2308
16:39:38|3.2289
16:39:39|3.2258
16:39:40|3.2276
16:39:42|3.2311
16:39:42|3.2295
16:39:44|3.2306
16:39:45|3.2306
16:39:46|3.2311
16:39:46|3.2311
16:39:47|3.2311
16:39:49|3.23
16:39:50|3.2323
16:39:51|3.2321
16:39:52|3.2314
16:39:54|3.2302
16:39:55|3.2301
16:39:55|3.2305
16:39:56|3.2323
16:39:57|3.2314
16:39:58|3.2293
16:40:00|3.229
16:40:00|3.229
16:40:01|3.23
16:40:02|3.23
16:40:04|3.2301
16:40:05|3.2285
16:40:05|3.2278
16:40:07|3.222
16:40:08|3.2236
16:40:08|3.2196
16:40:10|3.2184
16:40:11|3.216
16:40:11|3.218
16:40:13|3.217
16:40:14|3.22
16:40:16|3.22
16:40:16|3.2209
16:40:18|3.2204
16:40:19|3.2199
16:40:21|3.2214
16:40:22|3.2173
16:40:22|3.2179
16:40:23|3.2171
16:40:25|3.2177
16:40:26|3.2149
16:40:27|3.2172
16:40:28|3.2197
16:40:29|3.2189
16:40:30|3.2189
16:40:31|3.22
16:40:32|3.2184
16:40:33|3.2168
16:40:34|3.22
16:40:35|3.2231
16:40:36|3.2217
16:40:37|3.2225
16:40:38|3.2254
16:40:40|3.2254
16:40:40|3.2251
16:40:41|3.224
16:40:43|3.2247
16:40:43|3.2247
16:40:45|3.2238
16:40:45|3.2238
16:40:46|3.2219
16:40:48|3.22
16:40:49|3.2192
16:40:50|3.2198
16:40:51|3.2183
16:40:52|3.218
16:40:53|3.2185
16:40:54|3.2185
16:40:54|3.2177
16:40:55|3.2172
16:40:57|3.2181
16:40:58|3.2189
16:40:59|3.2193
16:41:00|3.217
16:41:01|3.2172
16:41:02|3.2179
16:41:03|3.2204
16:41:04|3.2199
16:41:05|3.2182
16:41:06|3.22
16:41:07|3.222
16:41:09|3.2212
16:41:09|3.2187
16:41:10|3.2173
16:41:11|3.215
16:41:12|3.2155
16:41:14|3.2158
16:41:14|3.2158
16:41:15|3.2147
16:41:17|3.2162
16:41:18|3.2131
16:41:20|3.2122
16:41:20|3.2128
16:41:21|3.2144
16:41:23|3.215
16:41:25|3.215
16:41:26|3.2128
16:41:27|3.213
16:41:28|3.2121
16:41:29|3.21
16:41:30|3.2098
16:41:31|3.2093
16:41:33|3.21
16:41:33|3.207
16:41:35|3.2074
16:41:35|3.207
16:41:37|3.2073
16:41:38|3.208
16:41:39|3.2083
16:41:40|3.2086
16:41:41|3.2086
16:41:42|3.2111
16:41:43|3.211
16:41:44|3.2119
16:41:45|3.2117
16:41:47|3.212
16:41:48|3.2141
16:41:48|3.2146
16:41:49|3.215
16:41:51|3.214
16:41:51|3.2137
16:41:52|3.2138
16:41:53|3.2138
16:41:54|3.213
16:41:56|3.213
16:41:58|3.2142
16:41:59|3.2138
16:42:00|3.2132
16:42:01|3.2129
16:42:01|3.2142
16:42:03|3.2143
16:42:04|3.2116
16:42:05|3.2098
16:42:06|3.2097
16:42:08|3.2092
16:42:08|3.2102
16:42:10|3.2102
16:42:10|3.2071
16:42:12|3.2077
16:42:13|3.2073
16:42:14|3.2093
16:42:15|3.2082
16:42:17|3.2073
16:42:18|3.2103
16:42:20|3.2113
16:42:22|3.2104
16:42:22|3.2083
16:42:23|3.2083
16:42:25|3.2079
16:42:25|3.2079
16:42:27|3.2071
16:42:27|3.2087
16:42:30|3.2088
16:42:30|3.2051
16:42:32|3.2051
16:42:33|3.2045
16:42:35|3.2053
16:42:35|3.2058
16:42:36|3.2054
16:42:37|3.2035
16:42:38|3.2034
16:42:40|3.2042
16:42:40|3.2026
16:42:41|3.2018
16:42:42|3.2011
16:42:43|3.2012
16:42:44|3.2012
16:42:45|3.2025
16:42:46|3.2034
16:42:48|3.2034
16:42:48|3.2027
16:42:50|3.2034
16:42:51|3.2048
16:42:52|3.2083
16:42:53|3.2083
16:42:54|3.2083
16:42:54|3.2085
16:42:56|3.2093
16:42:57|3.2078
16:42:58|3.2083
16:42:59|3.2094
16:43:00|3.2082
16:43:02|3.2103
16:43:02|3.211
16:43:03|3.211
16:43:04|3.2116
16:43:05|3.2116
16:43:06|3.2096
16:43:07|3.2081
16:43:08|3.2077
16:43:09|3.2077
16:43:10|3.2078
16:43:11|3.2078
16:43:12|3.2088
16:43:13|3.21
16:43:14|3.212
16:43:15|3.2124
16:43:16|3.2124
16:43:18|3.2118
16:43:19|3.2105
16:43:20|3.2087
16:43:21|3.2087
16:43:22|3.2083
16:43:24|3.206
16:43:26|3.2087
16:43:26|3.2097
16:43:27|3.2104
16:43:29|3.2073
16:43:30|3.2068
16:43:32|3.2053
16:43:33|3.2048
16:43:35|3.2032
16:43:35|3.2021
16:43:36|3.2017
16:43:37|3.204
16:43:38|3.2043
16:43:40|3.2037
16:43:41|3.2031
16:43:42|3.2038
16:43:43|3.2038
16:43:44|3.2038
16:43:46|3.2056
16:43:46|3.2071
16:43:48|3.2071
16:43:49|3.2074
16:43:50|3.2087
16:43:51|3.209
16:43:52|3.2071
16:43:53|3.2051
16:43:54|3.2065
16:43:55|3.2069
16:43:56|3.2074
16:43:57|3.2075
16:43:58|3.2067
16:44:00|3.2067
16:44:00|3.2047
16:44:01|3.2045
16:44:02|3.2068
16:44:04|3.2068
16:44:04|3.2065
16:44:06|3.2036
16:44:07|3.2032
16:44:08|3.2019
16:44:08|3.2017
16:44:10|3.2024
16:44:10|3.2017
16:44:12|3.2008
16:44:13|3.2016
16:44:14|3.2008
16:44:14|3.2009
16:44:16|3.2031
16:44:17|3.203
16:44:18|3.203
16:44:19|3.2032
16:44:21|3.2058
16:44:21|3.2058
16:44:22|3.2058
16:44:24|3.2062
16:44:25|3.2051
16:44:26|3.2054
16:44:27|3.2046
16:44:29|3.2046
16:44:29|3.2047
16:44:30|3.2047
16:44:32|3.2047
16:44:33|3.203
16:44:33|3.2013
16:44:34|3.2013
16:44:35|3.1999
16:44:37|3.2006
16:44:38|3.2019
16:44:40|3.2019
16:44:40|3.2031
16:44:41|3.2023
16:44:43|3.2023
16:44:43|3.2041
16:44:45|3.2045
16:44:46|3.2045
16:44:47|3.2039
16:44:47|3.206
16:44:49|3.2064
16:44:50|3.2053
16:44:51|3.2053
16:44:52|3.2062
16:44:53|3.2073
16:44:54|3.209
16:44:55|3.2091
16:44:56|3.2098
16:44:57|3.2111
16:44:58|3.2102
16:44:59|3.2124
16:45:00|3.2119
16:45:01|3.2162
16:45:02|3.2177
16:45:04|3.215
16:45:04|3.212
16:45:05|3.2079
16:45:07|3.2088
16:45:07|3.2102
16:45:08|3.2135
16:45:09|3.2137
16:45:10|3.2146
16:45:11|3.2146
16:45:13|3.2162
16:45:14|3.2163
16:45:14|3.2168
16:45:16|3.2163
16:45:17|3.2155
16:45:18|3.2153
16:45:19|3.2151
16:45:20|3.2155
16:45:20|3.214
16:45:21|3.2142
16:45:23|3.2133
16:45:23|3.2131
16:45:25|3.2143
16:45:26|3.2138
16:45:27|3.2133
16:45:28|3.2128
16:45:29|3.2131
16:45:30|3.2114
16:45:31|3.2113
16:45:32|3.2083
16:45:34|3.2049
16:45:35|3.2065
16:45:36|3.2062
16:45:38|3.2068
16:45:38|3.2091
16:45:40|3.2071
16:45:40|3.2058
16:45:41|3.2066
16:45:43|3.2058
16:45:43|3.2053
16:45:45|3.2061
16:45:45|3.2061
16:45:47|3.204
16:45:48|3.2041
16:45:49|3.2049
16:45:51|3.206
16:45:52|3.206
16:45:52|3.206
16:45:53|3.205
16:45:55|3.205
16:45:55|3.205
16:45:57|3.205
16:45:58|3.2059
16:45:59|3.2072
16:46:00|3.2077
16:46:00|3.2104
16:46:02|3.2114
16:46:03|3.209
16:46:04|3.2097
16:46:05|3.21
16:46:06|3.2101
16:46:07|3.2097
16:46:08|3.2094
16:46:09|3.2107
16:46:10|3.2102
16:46:11|3.2112
16:46:12|3.2113
16:46:13|3.2145
16:46:15|3.2183
16:46:15|3.2143
16:46:16|3.2136
16:46:17|3.2129
16:46:19|3.2135
16:46:19|3.2145
16:46:21|3.213
16:46:22|3.2119
16:46:24|3.2105
16:46:25|3.2104
16:46:26|3.2114
16:46:27|3.2124
16:46:28|3.2142
16:46:28|3.2148
16:46:30|3.2169
16:46:30|3.2163
16:46:32|3.2134
16:46:33|3.2127
16:46:35|3.2125
16:46:36|3.2125
16:46:37|3.2123
16:46:38|3.2116
16:46:40|3.2093
16:46:40|3.2077
16:46:41|3.2084
16:46:42|3.2097
16:46:43|3.2093
16:46:44|3.2089
16:46:45|3.2071
16:46:47|3.2066
16:46:47|3.2055
16:46:49|3.205
16:46:51|3.2038
16:46:51|3.2029
16:46:53|3.2018
16:46:54|3.2043
16:46:55|3.2043
16:46:56|3.2039
16:46:57|3.2032
16:46:58|3.2032
16:46:59|3.202
16:47:00|3.2011
16:47:01|3.202
16:47:02|3.2011
16:47:03|3.2005
16:47:05|3.2014
16:47:06|3.2009
16:47:07|3.1994
16:47:09|3.2012
16:47:10|3.2013
16:47:10|3.2013
16:47:11|3.2003
16:47:13|3.2003
16:47:13|3.2002
16:47:14|3.2002
16:47:15|3.2011
16:47:16|3.2012
16:47:18|3.2005
16:47:19|3.2005
16:47:20|3.2005
16:47:21|3.2005
16:47:22|3.2001
16:47:23|3.2006
16:47:25|3.2052
16:47:27|3.2047
16:47:28|3.2069
16:47:29|3.2083
16:47:30|3.2074
16:47:31|3.2074
16:47:33|3.2046
16:47:33|3.2059
16:47:35|3.2048
16:47:36|3.2033
16:47:38|3.205
16:47:39|3.2061
16:47:40|3.2069
16:47:41|3.206
16:47:43|3.206
16:47:44|3.2068
16:47:45|3.2067
16:47:46|3.2044
16:47:47|3.2049
16:47:48|3.2042
16:47:49|3.2056
16:47:50|3.2053
16:47:51|3.2054
16:47:52|3.2043
16:47:54|3.204
16:47:55|3.2052
16:47:55|3.2052
16:47:57|3.2047
16:47:58|3.2032
16:47:59|3.2021
16:48:00|3.2023
16:48:01|3.202
16:48:03|3.2024
16:48:03|3.2016
16:48:05|3.2008
16:48:06|3.2008
16:48:06|3.2027
16:48:08|3.2039
16:48:09|3.2042
16:48:10|3.2042
16:48:11|3.2034
16:48:12|3.2037
16:48:13|3.2035
16:48:14|3.2033
16:48:15|3.2063
16:48:16|3.2065
16:48:17|3.2053
16:48:18|3.2053
16:48:19|3.2065
16:48:20|3.2063
16:48:21|3.2055
16:48:22|3.2065
16:48:23|3.2065
16:48:25|3.2047
16:48:26|3.2047
16:48:27|3.2055
16:48:29|3.2047
16:48:30|3.2052
16:48:30|3.2047
16:48:32|3.2037
16:48:33|3.2023
16:48:34|3.2041
16:48:36|3.2015
16:48:36|3.201
16:48:39|3.2
16:48:39|3.2
16:48:41|3.1989
16:48:41|3.199
16:48:43|3.192
16:48:44|3.1934
16:48:45|3.1919
16:48:46|3.1922
16:48:47|3.1922
16:48:47|3.1922
16:48:49|3.1927
16:48:51|3.1922
16:48:52|3.1912
16:48:53|3.1911
16:48:53|3.1908
16:48:54|3.1898
16:48:55|3.1891
16:48:56|3.1863
16:48:57|3.1873
16:48:58|3.1875
16:49:00|3.1898
16:49:00|3.19
16:49:03|3.1913
16:49:04|3.1917
16:49:04|3.1914
16:49:06|3.1902
16:49:07|3.1907
16:49:08|3.1907
16:49:09|3.1925
16:49:10|3.1921
16:49:11|3.1928
16:49:12|3.1925
16:49:13|3.1926
16:49:14|3.1941
16:49:15|3.1941
16:49:17|3.195
16:49:17|3.1962
16:49:18|3.1958
16:49:19|3.1955
16:49:20|3.1949
16:49:22|3.1959
16:49:23|3.1959
16:49:24|3.1965
16:49:25|3.1948
16:49:26|3.1943
16:49:28|3.194
16:49:29|3.1952
16:49:30|3.1952
16:49:31|3.1972
16:49:32|3.1979
16:49:33|3.1982
16:49:34|3.1978
16:49:36|3.1973
16:49:36|3.1974
16:49:37|3.1982
16:49:39|3.1973
16:49:39|3.1978
16:49:40|3.1961
16:49:42|3.1953
16:49:44|3.1983
16:49:46|3.1972
16:49:46|3.1966
16:49:48|3.1958
16:49:49|3.195
16:49:50|3.1956
16:49:51|3.1946
16:49:52|3.1946
16:49:53|3.1946
16:49:54|3.195
16:49:55|3.1951
16:49:56|3.1951
16:49:57|3.1951
16:49:58|3.1951
16:49:59|3.1956
16:50:00|3.1956
16:50:01|3.1967
16:50:02|3.1962
16:50:03|3.1961
16:50:04|3.1961
16:50:05|3.1975
16:50:06|3.1993
16:50:07|3.1993
16:50:08|3.1982
16:50:09|3.1997
16:50:10|3.1982
16:50:11|3.1982
16:50:12|3.1986
16:50:13|3.1986
16:50:14|3.1981
16:50:16|3.1989
16:50:16|3.1993
16:50:18|3.1987
16:50:19|3.1977
16:50:20|3.1942
16:50:21|3.193
16:50:22|3.1929
16:50:23|3.1943
16:50:24|3.193
16:50:25|3.1927
16:50:27|3.1908
16:50:27|3.1927
16:50:30|3.1909
16:50:31|3.1901
16:50:31|3.1906
16:50:33|3.1901
16:50:34|3.1898
16:50:34|3.1884
16:50:36|3.1856
16:50:37|3.1835
16:50:38|3.1819
16:50:38|3.1831
16:50:39|3.1844
16:50:40|3.187
16:50:42|3.1854
16:50:43|3.1854
16:50:44|3.1847
16:50:45|3.1847
16:50:46|3.1853
16:50:47|3.1862
16:50:49|3.1849
16:50:50|3.1866
16:50:50|3.1887
16:50:51|3.1888
16:50:53|3.189
16:50:54|3.1885
16:50:54|3.1889
16:50:56|3.1903
16:50:57|3.1895
16:50:57|3.1895
16:50:59|3.1909
16:51:00|3.191
16:51:00|3.1914
16:51:02|3.1929
16:51:03|3.1894
16:51:04|3.1888
16:51:05|3.1888
16:51:06|3.1886
16:51:06|3.1855
16:51:08|3.183
16:51:08|3.1847
16:51:10|3.1824
16:51:11|3.1823
16:51:12|3.1819
16:51:13|3.1837
16:51:14|3.1804
16:51:15|3.1809
16:51:16|3.1791
16:51:17|3.1769
16:51:18|3.1765
16:51:20|3.1753
16:51:20|3.1756
16:51:22|3.1746
16:51:22|3.1762
16:51:23|3.1776
16:51:25|3.1771
16:51:26|3.175
16:51:27|3.1751
16:51:29|3.1733
16:51:30|3.1755
16:51:30|3.1743
16:51:32|3.1743
16:51:33|3.1743
16:51:35|3.1748
16:51:36|3.1764
16:51:37|3.1786
16:51:39|3.1769
16:51:39|3.1754
16:51:41|3.1764
16:51:41|3.1763
16:51:42|3.1746
16:51:44|3.1758
16:51:44|3.1764
16:51:46|3.1762
16:51:46|3.1758
16:51:48|3.1744
16:51:49|3.1762
16:51:50|3.1767
16:51:51|3.177
16:51:53|3.1774
16:51:53|3.1776
16:51:55|3.1752
16:51:56|3.1743
16:51:57|3.1743
16:51:57|3.1731
16:51:59|3.1731
16:52:00|3.1719
16:52:01|3.1721
16:52:02|3.1702
16:52:03|3.1714
16:52:04|3.1723
16:52:06|3.173
16:52:07|3.175
16:52:07|3.175
16:52:09|3.1771
16:52:09|3.1761
16:52:10|3.1761
16:52:11|3.1785
16:52:12|3.1772
16:52:13|3.1787
16:52:16|3.1788
16:52:16|3.1796
16:52:17|3.1809
16:52:19|3.1803
16:52:19|3.1818
16:52:20|3.1828
16:52:21|3.1838
16:52:23|3.1835
16:52:23|3.1863
16:52:25|3.1864
16:52:25|3.1856
16:52:27|3.185
16:52:29|3.1843
16:52:30|3.1829
16:52:32|3.1823
16:52:33|3.1791
16:52:34|3.1784
16:52:35|3.1778
16:52:36|3.1765
16:52:37|3.1756
16:52:38|3.176
16:52:39|3.178
16:52:40|3.1765
16:52:42|3.1764
16:52:42|3.1764
16:52:44|3.1763
16:52:44|3.1771
16:52:46|3.1765
16:52:46|3.1757
16:52:48|3.1762
16:52:49|3.1762
16:52:51|3.1775
16:52:51|3.1773
16:52:53|3.178
16:52:53|3.1767
16:52:55|3.1773
16:52:55|3.1772
16:52:56|3.1784
16:52:58|3.1785
16:52:59|3.1793
16:52:59|3.1765
16:53:02|3.1764
16:53:03|3.179
16:53:04|3.179
16:53:05|3.1789
16:53:06|3.1776
16:53:07|3.1763
16:53:09|3.176
16:53:09|3.1758
16:53:10|3.1758
16:53:12|3.1764
16:53:13|3.176
16:53:14|3.176
16:53:15|3.176
16:53:16|3.1806
16:53:17|3.1791
16:53:19|3.1791
16:53:20|3.1786
16:53:21|3.178
16:53:21|3.1787
16:53:22|3.1787
16:53:24|3.1777
16:53:25|3.1795
16:53:26|3.1789
16:53:27|3.1798
16:53:28|3.1809
16:53:30|3.181
16:53:31|3.181
16:53:32|3.1813
16:53:33|3.1815
16:53:35|3.1816
16:53:36|3.1812
16:53:37|3.1805
16:53:37|3.181
16:53:39|3.1805
16:53:39|3.1817
16:53:40|3.1797
16:53:41|3.1804
16:53:43|3.1804
16:53:44|3.1805
16:53:45|3.1812
16:53:46|3.1822
16:53:47|3.1822
16:53:48|3.1834
16:53:49|3.184
16:53:50|3.1839
16:53:51|3.1832
16:53:52|3.1831
16:53:53|3.1839
16:53:55|3.1839
16:53:55|3.1839
16:53:56|3.1839
16:53:57|3.1839
16:53:59|3.1836
16:53:59|3.1848
16:54:01|3.1861
16:54:02|3.1857
16:54:03|3.1857
16:54:04|3.1867
16:54:05|3.19
16:54:06|3.1906
16:54:07|3.1907
16:54:09|3.1916
16:54:10|3.1916
16:54:11|3.1904
16:54:12|3.1915
16:54:13|3.1924
16:54:14|3.1913
16:54:15|3.1929
16:54:16|3.1946
16:54:17|3.1952
16:54:18|3.1984
16:54:19|3.1971
16:54:20|3.1987
16:54:21|3.1983
16:54:23|3.1951
16:54:23|3.1925
16:54:24|3.1927
16:54:25|3.1923
16:54:26|3.1923
16:54:27|3.1916
16:54:29|3.1908
16:54:30|3.1921
16:54:32|3.1923
16:54:32|3.192
16:54:34|3.192
16:54:35|3.1907
16:54:35|3.1882
16:54:37|3.188
16:54:38|3.1877
16:54:39|3.1877
16:54:40|3.1847
16:54:41|3.1847
16:54:42|3.1844
16:54:43|3.1839
16:54:44|3.1834
16:54:46|3.1833
16:54:47|3.183
16:54:48|3.1814
16:54:49|3.1837
16:54:50|3.1827
16:54:51|3.1817
16:54:52|3.1805
16:54:53|3.1816
16:54:55|3.1826
16:54:56|3.1824
16:54:56|3.181
16:54:58|3.1809
16:54:59|3.1815
16:55:00|3.1818
16:55:01|3.1815
16:55:02|3.1815
16:55:03|3.1804
16:55:04|3.1804
16:55:04|3.1793
16:55:06|3.1807
16:55:07|3.1817
16:55:08|3.18
16:55:09|3.181
16:55:10|3.1813
16:55:11|3.181
16:55:13|3.1791
16:55:13|3.181
16:55:14|3.1802
16:55:15|3.1825
16:55:16|3.1823
16:55:17|3.1818
16:55:18|3.1818
16:55:20|3.1814
16:55:21|3.1843
16:55:22|3.1847
16:55:23|3.1844
16:55:24|3.1817
16:55:25|3.1825
16:55:26|3.1817
16:55:27|3.1807
16:55:29|3.1808
16:55:31|3.181
16:55:31|3.1827
16:55:33|3.1824
16:55:34|3.1818
16:55:35|3.1813
16:55:36|3.1813
16:55:36|3.1831
16:55:37|3.1832
16:55:38|3.1842
16:55:40|3.1842
16:55:42|3.181
16:55:42|3.1798
16:55:44|3.1801
16:55:45|3.1836
16:55:46|3.183
16:55:48|3.184
16:55:48|3.184
16:55:50|3.1834
16:55:51|3.1819
16:55:52|3.1819
16:55:52|3.1819
16:55:54|3.1822
16:55:55|3.1822
16:55:56|3.183
16:55:57|3.1823
16:55:58|3.1827
16:55:59|3.1821
16:56:00|3.1823
16:56:01|3.1795
16:56:02|3.1818
16:56:03|3.1813
16:56:04|3.1808
16:56:05|3.1792
16:56:07|3.1799
16:56:08|3.1799
16:56:08|3.181
16:56:10|3.1831
16:56:10|3.1832
16:56:11|3.1826
16:56:13|3.1827
16:56:14|3.1829
16:56:15|3.1846
16:56:16|3.1836
16:56:16|3.1838
16:56:18|3.1839
16:56:19|3.1835
16:56:20|3.1853
16:56:22|3.1857
16:56:22|3.185
16:56:23|3.1838
16:56:24|3.1854
16:56:25|3.1879
16:56:26|3.1869
16:56:27|3.1864
16:56:29|3.1863
16:56:30|3.1864
16:56:31|3.1884
16:56:32|3.1865
16:56:34|3.1869
16:56:35|3.1879
16:56:36|3.1874
16:56:37|3.1874
16:56:39|3.1853
16:56:39|3.1849
16:56:41|3.1856
16:56:42|3.185
16:56:43|3.185
16:56:43|3.1862
16:56:44|3.1854
16:56:45|3.1857
16:56:47|3.1853
16:56:48|3.1852
16:56:49|3.1853
16:56:50|3.1842
16:56:51|3.1817
16:56:52|3.1819
16:56:54|3.18
16:56:54|3.1793
16:56:56|3.1814
16:56:57|3.1816
16:56:58|3.1823
16:56:59|3.1822
16:57:00|3.1822
16:57:00|3.1809
16:57:02|3.1811
16:57:03|3.1802
16:57:04|3.1784
16:57:05|3.1788
16:57:06|3.1798
16:57:07|3.1807
16:57:08|3.1819
16:57:09|3.1829
16:57:10|3.1851
16:57:11|3.1845
16:57:13|3.1833
16:57:13|3.1829
16:57:14|3.1829
16:57:15|3.1825
16:57:16|3.184
16:57:17|3.1851
16:57:18|3.1846
16:57:19|3.1849
16:57:20|3.185
16:57:22|3.185
16:57:22|3.1857
16:57:23|3.1871
16:57:24|3.1866
16:57:25|3.1866
16:57:26|3.1868
16:57:27|3.1882
16:57:29|3.188
16:57:30|3.188
16:57:31|3.1881
16:57:32|3.1881
16:57:34|3.1881
16:57:35|3.1889
16:57:36|3.1886
16:57:38|3.1886
16:57:38|3.1883
16:57:39|3.1882
16:57:41|3.1882
16:57:42|3.1882
16:57:43|3.1867
16:57:45|3.1875
16:57:46|3.1871
16:57:47|3.1872
16:57:48|3.1878
16:57:49|3.1909
16:57:50|3.1914
16:57:52|3.1916
16:57:53|3.1931
16:57:54|3.1928
16:57:55|3.1926
16:57:56|3.1929
16:57:57|3.1932
16:57:58|3.1932
16:57:59|3.196
16:58:00|3.1953
16:58:01|3.1947
16:58:02|3.1948
16:58:03|3.1939
16:58:04|3.1929
16:58:05|3.1933
16:58:06|3.1929
16:58:07|3.192
16:58:09|3.1935
16:58:09|3.1939
16:58:11|3.1933
16:58:12|3.193
16:58:12|3.1926
16:58:14|3.1924
16:58:14|3.1926
16:58:16|3.1921
16:58:16|3.1902
16:58:19|3.1902
16:58:19|3.1896
16:58:20|3.1908
16:58:21|3.1908
16:58:22|3.19
16:58:23|3.1906
16:58:24|3.1902
16:58:25|3.1885
16:58:26|3.1885
16:58:27|3.1893
16:58:29|3.1904
16:58:29|3.1908
16:58:30|3.1912
16:58:31|3.1912
16:58:32|3.1912
16:58:34|3.1916
16:58:36|3.1916
16:58:37|3.1905
16:58:38|3.1919
16:58:40|3.1912
16:58:41|3.1914
16:58:42|3.1914
16:58:42|3.1914
16:58:44|3.1914
16:58:45|3.192
16:58:46|3.1925
16:58:48|3.1913
16:58:49|3.1903
16:58:50|3.1903
16:58:51|3.1903
16:58:52|3.1903
16:58:53|3.1903
16:58:55|3.1904
16:58:55|3.1904
16:58:56|3.1895
16:58:57|3.1897
16:58:58|3.1894
16:59:00|3.1894
16:59:00|3.1894
16:59:02|3.1888
16:59:02|3.1888
16:59:04|3.1891
16:59:05|3.1921
16:59:06|3.1925
16:59:07|3.1925
16:59:07|3.1922
16:59:09|3.1938
16:59:10|3.1938
16:59:10|3.1946
16:59:12|3.1944
16:59:13|3.1947
16:59:14|3.1944
16:59:15|3.1957
16:59:16|3.1974
16:59:17|3.1985
16:59:18|3.1988
16:59:19|3.1975
16:59:20|3.199
16:59:21|3.1997
16:59:22|3.2013
16:59:23|3.2013
16:59:24|3.2003
16:59:25|3.2011
16:59:26|3.2032
16:59:28|3.2001
16:59:28|3.2014
16:59:30|3.2005
16:59:30|3.2008
16:59:31|3.2028
16:59:32|3.2032
16:59:34|3.2049
16:59:36|3.2027
16:59:37|3.2023
16:59:38|3.2009
16:59:39|3.1998
16:59:40|3.1998
16:59:42|3.2003
16:59:43|3.2017
16:59:44|3.2022
16:59:46|3.203
16:59:47|3.2032
16:59:48|3.2041
16:59:49|3.2038
16:59:50|3.2036
16:59:51|3.2032
16:59:52|3.2033
16:59:53|3.2033
16:59:54|3.2041
16:59:55|3.2038
16:59:56|3.2032
16:59:58|3.2033
16:59:59|3.2033
17:00:00|3.2041
17:00:01|3.2041
17:00:01|3.2017
17:00:03|3.2025
17:00:05|3.2025
17:00:06|3.2
17:00:07|3.202
17:00:08|3.202
17:00:10|3.2034
17:00:10|3.2051
17:00:11|3.2029
17:00:13|3.2021
17:00:13|3.2001
17:00:15|3.1991
17:00:16|3.203
17:00:16|3.202
17:00:18|3.201
17:00:19|3.201
17:00:20|3.2013
17:00:20|3.2013
17:00:22|3.2019
17:00:23|3.2012
17:00:24|3.2004
17:00:25|3.2007
17:00:26|3.2026
17:00:27|3.2017
17:00:28|3.2013
17:00:29|3.2008
17:00:30|3.2026
17:00:31|3.2035
17:00:32|3.2032
17:00:33|3.2033
17:00:35|3.2035
17:00:36|3.2078
17:00:37|3.2083
17:00:39|3.2097
17:00:39|3.2132
17:00:41|3.2108
17:00:43|3.2124
17:00:44|3.2115
17:00:45|3.2116
17:00:46|3.2106
17:00:47|3.2106
17:00:48|3.2106
17:00:49|3.2116
17:00:51|3.2122
17:00:52|3.2122
17:00:53|3.2112
17:00:54|3.212
17:00:55|3.2117
17:00:56|3.2114
17:00:57|3.2129
17:00:58|3.2135
17:00:59|3.2133
17:01:00|3.2118
17:01:01|3.2132
17:01:02|3.2165
17:01:03|3.2167
17:01:04|3.2174
17:01:05|3.2171
17:01:06|3.221
17:01:08|3.2228
17:01:09|3.2275
17:01:09|3.2272
17:01:11|3.23
17:01:12|3.2261
17:01:13|3.227
17:01:14|3.2283
17:01:15|3.2289
17:01:16|3.2299
17:01:17|3.2291
17:01:18|3.2275
17:01:18|3.2278
17:01:20|3.2275
17:01:20|3.2291
17:01:21|3.2294
17:01:23|3.231
17:01:24|3.2284
17:01:25|3.2286
17:01:26|3.2287
17:01:27|3.2292
17:01:28|3.2319
17:01:29|3.2283
17:01:30|3.2239
17:01:31|3.225
17:01:32|3.2219
17:01:34|3.2213
17:01:34|3.2216
17:01:35|3.2206
17:01:37|3.221
17:01:38|3.2226
17:01:39|3.2219
17:01:40|3.2234
17:01:42|3.2231
17:01:43|3.223
17:01:44|3.2234
17:01:46|3.2251
17:01:46|3.2251
17:01:47|3.226
17:01:48|3.2259
17:01:50|3.2259
17:01:51|3.2245
17:01:51|3.2239
17:01:53|3.2245
17:01:53|3.2252
17:01:55|3.226
17:01:56|3.226
17:01:57|3.2263
17:01:58|3.2271
17:01:59|3.2267
17:02:00|3.226
17:02:01|3.2305
17:02:02|3.2321
17:02:03|3.2345
17:02:04|3.2358
17:02:05|3.2364
17:02:06|3.236
17:02:07|3.2358
17:02:08|3.2358
17:02:09|3.2359
17:02:10|3.2369
17:02:11|3.2402
17:02:12|3.24
17:02:14|3.237
17:02:14|3.2376
17:02:15|3.2361
17:02:17|3.2364
17:02:17|3.2368
17:02:18|3.2368
17:02:19|3.2388
17:02:21|3.2362
17:02:21|3.2374
17:02:22|3.2369
17:02:23|3.2372
17:02:25|3.2362
17:02:25|3.2347
17:02:27|3.2354
17:02:27|3.2349
17:02:28|3.2349
17:02:30|3.2354
17:02:30|3.2344
17:02:32|3.2316
17:02:33|3.2311
17:02:34|3.2315
17:02:35|3.232
17:02:36|3.232
17:02:37|3.2321
17:02:39|3.2303
17:02:41|3.2316
17:02:42|3.2314
17:02:43|3.2304
17:02:45|3.2303
17:02:46|3.2278
17:02:48|3.2286
17:02:49|3.2274
17:02:49|3.2273
17:02:50|3.2286
17:02:51|3.2278
17:02:52|3.2278
17:02:54|3.228
17:02:54|3.2311
17:02:56|3.2311
17:02:58|3.2319
17:02:59|3.2323
17:03:00|3.2341
17:03:00|3.2365
17:03:01|3.2364
17:03:03|3.2348
17:03:04|3.2344
17:03:05|3.2345
17:03:06|3.2348
17:03:07|3.2355
17:03:09|3.2354
17:03:09|3.2339
17:03:10|3.2339
17:03:12|3.2337
17:03:13|3.2364
17:03:14|3.2362
17:03:14|3.236
17:03:16|3.2358
17:03:17|3.237
17:03:17|3.2363
17:03:19|3.2366
17:03:20|3.2366
17:03:21|3.2364
17:03:22|3.2364
17:03:23|3.2366
17:03:24|3.2367
17:03:25|3.2372
17:03:27|3.2362
17:03:28|3.2362
17:03:29|3.2369
17:03:29|3.2372
17:03:31|3.2363
17:03:31|3.2364
17:03:33|3.2363
17:03:34|3.2392
17:03:36|3.2387
17:03:36|3.2387
17:03:37|3.2387
17:03:38|3.2387
17:03:40|3.2393
17:03:42|3.2385
17:03:42|3.238
17:03:43|3.2388
17:03:44|3.2391
17:03:45|3.2391
17:03:48|3.2388
17:03:48|3.2388
17:03:50|3.2388
17:03:51|3.2369
17:03:52|3.2365
17:03:53|3.2364
17:03:54|3.237
17:03:55|3.237
17:03:56|3.2377
17:03:58|3.2382
17:03:58|3.2397
17:04:00|3.2393
17:04:01|3.2393
17:04:02|3.2394
17:04:03|3.2384
17:04:03|3.2392
17:04:05|3.2401
17:04:06|3.2399
17:04:07|3.2382
17:04:08|3.2384
17:04:09|3.2368
17:04:10|3.2368
17:04:11|3.2372
17:04:12|3.2374
17:04:13|3.2374
17:04:14|3.2362
17:04:16|3.2355
17:04:16|3.2326
17:04:18|3.2323
17:04:19|3.232
17:04:19|3.2333
17:04:21|3.2324
17:04:21|3.2345
17:04:22|3.2346
17:04:24|3.2346
17:04:24|3.2356
17:04:26|3.2356
17:04:26|3.2398
17:04:28|3.2387
17:04:29|3.239
17:04:30|3.239
17:04:31|3.239
17:04:33|3.2388
17:04:33|3.2408
17:04:34|3.2408
17:04:36|3.2399
17:04:37|3.2399
17:04:37|3.2398
17:04:38|3.2398
17:04:41|3.2401
17:04:41|3.241
17:04:42|3.2417
17:04:44|3.241
17:04:45|3.2465
17:04:47|3.2436
17:04:48|3.2441
17:04:49|3.2439
17:04:51|3.246
17:04:51|3.2475
17:04:53|3.2476
17:04:53|3.2474
17:04:55|3.2476
17:04:56|3.2471
17:04:57|3.2505
17:04:58|3.2507
17:04:59|3.2507
17:05:00|3.25
17:05:02|3.2496
17:05:03|3.2502
17:05:04|3.2502
17:05:05|3.2509
17:05:06|3.248
17:05:07|3.2493
17:05:08|3.2488
17:05:09|3.2482
17:05:10|3.2471
17:05:11|3.2481
17:05:12|3.2481
17:05:13|3.247
17:05:14|3.2474
17:05:15|3.249
17:05:16|3.25
17:05:17|3.2504
17:05:18|3.25
17:05:19|3.2508
17:05:20|3.2523
17:05:21|3.2525
17:05:22|3.2525
17:05:23|3.2533
17:05:24|3.2543
17:05:25|3.2547
17:05:26|3.258
17:05:27|3.2588
17:05:29|3.2606
17:05:29|3.2639
17:05:30|3.2627
17:05:31|3.2628
17:05:32|3.2645
17:05:34|3.2648
17:05:35|3.2671
17:05:35|3.2648
17:05:36|3.265
17:05:37|3.2643
17:05:38|3.2653
17:05:40|3.2627
17:05:42|3.2584
17:05:42|3.2583
17:05:44|3.2576
17:05:46|3.2596
17:05:47|3.2581
17:05:49|3.258
17:05:49|3.2591
17:05:51|3.2588
17:05:52|3.2589
17:05:52|3.2586
17:05:54|3.2568
17:05:54|3.2541
17:05:56|3.2537
17:05:57|3.2529
17:05:58|3.2532
17:05:59|3.2531
17:06:00|3.2539
17:06:01|3.2567
17:06:02|3.2567
17:06:03|3.2568
17:06:04|3.2566
17:06:05|3.2556
17:06:07|3.2512
17:06:08|3.2521
17:06:08|3.2525
17:06:09|3.2518
17:06:10|3.2492
17:06:11|3.248
17:06:12|3.2486
17:06:14|3.2511
17:06:15|3.2487
17:06:15|3.2468
17:06:17|3.2463
17:06:18|3.2469
17:06:18|3.2466
17:06:20|3.247
17:06:20|3.2485
17:06:22|3.2501
17:06:23|3.2506
17:06:24|3.2515
17:06:25|3.2537
17:06:26|3.2549
17:06:27|3.2516
17:06:28|3.2468
17:06:29|3.2492
17:06:30|3.2499
17:06:31|3.2486
17:06:32|3.2476
17:06:33|3.2467
17:06:34|3.244
17:06:35|3.2432
17:06:37|3.2438
17:06:37|3.2447
17:06:39|3.2446
17:06:39|3.2446
17:06:41|3.2441
17:06:43|3.2447
17:06:43|3.244
17:06:44|3.2443
17:06:45|3.2425
17:06:47|3.2411
17:06:48|3.237
17:06:48|3.2383
17:06:50|3.24
17:06:51|3.2408
17:06:52|3.2383
17:06:52|3.2381
17:06:54|3.2381
17:06:55|3.2361
17:06:56|3.2344
17:06:58|3.2321
17:06:58|3.235
17:06:59|3.2346
17:07:01|3.2361
17:07:03|3.2366
17:07:03|3.2366
17:07:05|3.2363
17:07:06|3.237
17:07:07|3.237
17:07:08|3.2347
17:07:09|3.2321
17:07:10|3.2318
17:07:12|3.2313
17:07:13|3.2319
17:07:14|3.2315
17:07:15|3.2323
17:07:16|3.2365
17:07:17|3.2381
17:07:18|3.2369
17:07:20|3.2365
17:07:20|3.2365
17:07:21|3.2365
17:07:23|3.2391
17:07:23|3.2379
17:07:25|3.2384
17:07:25|3.2423
17:07:26|3.2451
17:07:27|3.2434
17:07:28|3.2471
17:07:29|3.2452
17:07:30|3.2453
17:07:31|3.2463
17:07:32|3.2473
17:07:33|3.2474
17:07:35|3.2406
17:07:36|3.2414
17:07:36|3.2417
17:07:38|3.2411
17:07:39|3.2412
17:07:40|3.2426
17:07:40|3.241
17:07:42|3.2418
17:07:43|3.2391
17:07:45|3.2362
17:07:46|3.2352
17:07:47|3.2381
17:07:48|3.2386
17:07:50|3.2447
17:07:51|3.2454
17:07:52|3.2441
17:07:53|3.2442
17:07:54|3.2447
17:07:55|3.2446
17:07:56|3.2429
17:07:57|3.243
17:07:58|3.2426
17:07:59|3.2414
17:08:01|3.2414
17:08:01|3.2414
17:08:03|3.2412
17:08:04|3.2458
17:08:04|3.2445
17:08:05|3.2463
17:08:06|3.2472
17:08:08|3.2487
17:08:09|3.2491
17:08:09|3.2475
17:08:11|3.2483
17:08:11|3.249
17:08:13|3.2501
17:08:14|3.2505
17:08:15|3.2487
17:08:16|3.2478
17:08:17|3.2465
17:08:18|3.2469
17:08:19|3.2478
17:08:21|3.2476
17:08:22|3.2465
17:08:22|3.246
17:08:24|3.243
17:08:25|3.2424
17:08:25|3.2426
17:08:26|3.243
17:08:27|3.2415
17:08:28|3.2423
17:08:29|3.2418
17:08:30|3.2397
17:08:31|3.2394
17:08:33|3.239
17:08:34|3.239
17:08:35|3.2382
17:08:37|3.2382
17:08:37|3.2382
17:08:39|3.235
17:08:39|3.2333
17:08:41|3.2354
17:08:42|3.2365
17:08:43|3.236
17:08:45|3.2368
17:08:46|3.2368
17:08:47|3.2364
17:08:49|3.2368
17:08:49|3.2365
17:08:51|3.2372
17:08:52|3.236
17:08:53|3.2375
17:08:55|3.2375
17:08:56|3.2375
17:08:57|3.236
17:08:58|3.2382
17:08:59|3.2407
17:09:00|3.241
17:09:01|3.24
17:09:02|3.2427
17:09:04|3.2429
17:09:04|3.2416
17:09:05|3.2416
17:09:06|3.2406
17:09:08|3.2433
17:09:09|3.2428
17:09:11|3.2434
17:09:11|3.2436
17:09:12|3.2436
17:09:13|3.2429
17:09:15|3.2428
17:09:15|3.2416
17:09:16|3.2428
17:09:17|3.2428
17:09:18|3.2412
17:09:19|3.242
17:09:20|3.2424
17:09:21|3.2426
17:09:23|3.2426
17:09:24|3.2425
17:09:24|3.2444
17:09:26|3.2444
17:09:27|3.2454
17:09:28|3.2457
17:09:29|3.2454
17:09:30|3.2451
17:09:30|3.245
17:09:32|3.2454
17:09:32|3.2454
17:09:34|3.2454
17:09:35|3.2454
17:09:35|3.2454
17:09:37|3.2454
17:09:37|3.2454
17:09:39|3.2454
17:09:40|3.2462
17:09:40|3.2471
17:09:42|3.2487
17:09:43|3.2493
17:09:44|3.2485
17:09:46|3.2486
17:09:47|3.25
17:09:48|3.249
17:09:49|3.2486
17:09:50|3.2485
17:09:51|3.2466
17:09:52|3.2466
17:09:53|3.2444
17:09:54|3.2444
17:09:55|3.2453
17:09:57|3.2453
17:09:57|3.2453
17:09:58|3.2442
17:09:59|3.2423
17:10:01|3.244
17:10:01|3.2446
17:10:03|3.2453
17:10:05|3.2453
17:10:05|3.2398
17:10:06|3.24
17:10:07|3.24
17:10:08|3.2397
17:10:10|3.2408
17:10:11|3.24
17:10:12|3.24
17:10:13|3.2401
17:10:14|3.2414
17:10:15|3.2401
17:10:16|3.2401
17:10:17|3.2401
17:10:18|3.2428
17:10:19|3.2438
17:10:21|3.2431
17:10:21|3.2431
17:10:23|3.2431
17:10:24|3.2428
17:10:24|3.242
17:10:25|3.242
17:10:26|3.2416
17:10:27|3.2417
17:10:28|3.2417
17:10:29|3.2433
17:10:31|3.243
17:10:32|3.2435
17:10:33|3.2449
17:10:34|3.2459
17:10:35|3.2452
17:10:36|3.2429
17:10:37|3.2427
17:10:38|3.24
17:10:39|3.2385
17:10:40|3.2383
17:10:41|3.2381
17:10:41|3.2349
17:10:43|3.2368
17:10:44|3.2368
17:10:45|3.2374
17:10:47|3.2395
17:10:47|3.2377
17:10:50|3.2377
17:10:51|3.2377
17:10:51|3.2349
17:10:52|3.2367
17:10:53|3.236
17:10:55|3.2379
17:10:55|3.2379
17:10:56|3.2379
17:10:58|3.2379
17:10:59|3.2372
17:11:00|3.2363
17:11:01|3.2379
17:11:02|3.2379
17:11:04|3.2379
17:11:04|3.2376
17:11:06|3.2372
17:11:07|3.2355
17:11:08|3.2356
17:11:09|3.2367
17:11:10|3.2367
17:11:11|3.2362
17:11:12|3.2359
17:11:13|3.235
17:11:14|3.2349
17:11:16|3.234
17:11:16|3.2324
17:11:17|3.2338
17:11:18|3.2353
17:11:20|3.2334
17:11:21|3.2337
17:11:22|3.2348
17:11:23|3.2317
17:11:23|3.2307
17:11:25|3.2304
17:11:26|3.2304
17:11:28|3.2304
17:11:29|3.2304
17:11:29|3.2304
17:11:31|3.2305
17:11:32|3.2332
17:11:33|3.232
17:11:34|3.232
17:11:35|3.2313
17:11:36|3.2316
17:11:37|3.2317
17:11:38|3.2327
17:11:40|3.2327
17:11:40|3.2311
17:11:41|3.2311
17:11:43|3.232
17:11:43|3.2306
17:11:44|3.2305
17:11:45|3.2305
17:11:47|3.2296
17:11:49|3.2295
17:11:50|3.2299
17:11:51|3.2295
17:11:53|3.2272
17:11:54|3.2273
17:11:55|3.2277
17:11:56|3.2297
17:11:57|3.2302
17:11:58|3.2292
17:12:00|3.2287
17:12:01|3.2288
17:12:02|3.2284
17:12:03|3.2288
17:12:04|3.23
17:12:06|3.23
17:12:07|3.23
17:12:07|3.2308
17:12:08|3.2308
17:12:09|3.2325
17:12:11|3.2323
17:12:11|3.2321
17:12:12|3.2313
17:12:13|3.232
17:12:14|3.2303
17:12:16|3.2303
17:12:17|3.2313
17:12:17|3.2316
17:12:19|3.2319
17:12:20|3.2323
17:12:21|3.2323
17:12:22|3.2317
17:12:23|3.2314
17:12:24|3.2303
17:12:25|3.2303
17:12:26|3.2284
17:12:27|3.2291
17:12:28|3.2291
17:12:29|3.2287
17:12:30|3.2282
17:12:31|3.2276
17:12:32|3.2268
17:12:33|3.2268
17:12:34|3.2264
17:12:35|3.2272
17:12:36|3.227
17:12:37|3.227
17:12:38|3.227
17:12:39|3.2266
17:12:40|3.228
17:12:41|3.228
17:12:42|3.2262
17:12:43|3.2262
17:12:44|3.2262
17:12:45|3.226
17:12:47|3.2252
17:12:47|3.2252
17:12:48|3.2266
17:12:49|3.2276
17:12:51|3.2273
17:12:52|3.2282
17:12:53|3.2282
17:12:54|3.2286
17:12:55|3.2286
17:12:56|3.2277
17:12:58|3.229
17:12:59|3.2289
17:13:01|3.2284
17:13:02|3.2297
17:13:02|3.2297
17:13:04|3.2312
17:13:05|3.2309
17:13:05|3.2314
17:13:06|3.2279
17:13:07|3.2291
17:13:09|3.229
17:13:10|3.229
17:13:11|3.2275
17:13:12|3.2291
17:13:13|3.229
17:13:14|3.2294
17:13:15|3.2294
17:13:16|3.2289
17:13:17|3.2294
17:13:18|3.2294
17:13:20|3.2319
17:13:20|3.2296
17:13:21|3.2295
17:13:23|3.2303
17:13:24|3.2305
17:13:24|3.2305
17:13:26|3.2317
17:13:26|3.2313
17:13:27|3.2318
17:13:29|3.2322
17:13:30|3.235
17:13:30|3.2359
17:13:32|3.2359
17:13:32|3.2366
17:13:33|3.2358
17:13:35|3.2438
17:13:36|3.2465
17:13:37|3.2458
17:13:38|3.2448
17:13:39|3.244
17:13:40|3.2449
17:13:41|3.2445
17:13:42|3.2445
17:13:43|3.2416
17:13:44|3.241
17:13:45|3.2416
17:13:46|3.2411
17:13:47|3.2417
17:13:48|3.2392
17:13:50|3.2378
17:13:51|3.2384
17:13:52|3.2374
17:13:53|3.2376
17:13:54|3.2358
17:13:56|3.2354
17:13:56|3.2356
17:13:58|3.2356
17:13:59|3.2365
17:14:01|3.2356
17:14:01|3.2366
17:14:03|3.2356
17:14:04|3.2377
17:14:06|3.2369
17:14:07|3.2356
17:14:08|3.2354
17:14:09|3.2354
17:14:10|3.2359
17:14:11|3.2362
17:14:12|3.235
17:14:13|3.2343
17:14:15|3.2343
17:14:16|3.2347
17:14:17|3.2346
17:14:18|3.2346
17:14:19|3.2346
17:14:20|3.2329
17:14:21|3.2329
17:14:23|3.2339
17:14:24|3.2332
17:14:25|3.2332
17:14:26|3.2337
17:14:26|3.2343
17:14:28|3.2343
17:14:28|3.2343
17:14:30|3.2366
17:14:30|3.2376
17:14:32|3.2368
17:14:33|3.2371
17:14:34|3.2371
17:14:34|3.2389
17:14:36|3.2389
17:14:37|3.2376
17:14:38|3.2371
17:14:39|3.2395
17:14:40|3.2402
17:14:41|3.2402
17:14:43|3.2422
17:14:43|3.2421
17:14:44|3.2423
17:14:46|3.2424
17:14:46|3.2434
17:14:48|3.2425
17:14:48|3.2477
17:14:50|3.2498
17:14:52|3.2501
17:14:53|3.2493
17:14:53|3.249
17:14:55|3.2491
17:14:56|3.2491
17:14:57|3.2484
17:14:59|3.2491
17:14:59|3.2495
17:15:00|3.2485
17:15:02|3.2495
17:15:02|3.2495
17:15:03|3.2486
17:15:05|3.2466
17:15:05|3.2449
17:15:06|3.2447
17:15:07|3.243
17:15:09|3.2423
17:15:10|3.243
17:15:11|3.2437
17:15:12|3.2509
17:15:13|3.2516
17:15:14|3.2502
17:15:15|3.249
17:15:16|3.2511
17:15:17|3.2497
17:15:18|3.2487
17:15:19|3.2488
17:15:21|3.2486
17:15:21|3.2478
17:15:23|3.2482
17:15:24|3.249
17:15:24|3.249
17:15:25|3.2516
17:15:27|3.2527
17:15:28|3.2527
17:15:29|3.2546
17:15:30|3.2628
17:15:31|3.2652
17:15:32|3.2625
17:15:33|3.2615
17:15:34|3.2609
17:15:35|3.2615
17:15:36|3.2599
17:15:37|3.2595
17:15:38|3.2581
17:15:39|3.2569
17:15:40|3.2565
17:15:41|3.2559
17:15:42|3.2559
17:15:43|3.2552
17:15:44|3.2521
17:15:45|3.2532
17:15:46|3.253
17:15:47|3.252
17:15:48|3.2526
17:15:49|3.2534
17:15:50|3.2541
17:15:52|3.2539
17:15:53|3.254
17:15:54|3.2513
17:15:55|3.2526
17:15:56|3.2522
17:15:57|3.2518
17:15:58|3.2528
17:16:00|3.2525
17:16:01|3.2517
17:16:02|3.2526
17:16:04|3.2547
17:16:05|3.2547
17:16:06|3.2527
17:16:07|3.2523
17:16:08|3.2528
17:16:09|3.2511
17:16:11|3.2518
17:16:11|3.2531
17:16:13|3.2531
17:16:13|3.2514
17:16:15|3.2517
17:16:15|3.2517
17:16:17|3.2516
17:16:18|3.2482
17:16:19|3.2496
17:16:20|3.245
17:16:21|3.2445
17:16:22|3.2441
17:16:23|3.2445
17:16:24|3.2441
17:16:25|3.2485
17:16:26|3.2483
17:16:27|3.2483
17:16:29|3.2483
17:16:29|3.2479
17:16:30|3.2476
17:16:32|3.2476
17:16:32|3.2468
17:16:33|3.2467
17:16:34|3.2488
17:16:36|3.2492
17:16:37|3.251
17:16:37|3.2504
17:16:38|3.2504
17:16:39|3.2511
17:16:41|3.2514
17:16:42|3.25
17:16:43|3.2508
17:16:43|3.2546
17:16:45|3.2537
17:16:46|3.253
17:16:47|3.2523
17:16:47|3.2527
17:16:49|3.2516
17:16:50|3.2516
17:16:51|3.2496
17:16:53|3.2503
17:16:54|3.2495
17:16:55|3.2495
17:16:56|3.249
17:16:57|3.2495
17:16:58|3.2517
17:17:00|3.2517
17:17:00|3.2481
17:17:01|3.2474
17:17:03|3.2468
17:17:04|3.2468
17:17:05|3.246
17:17:06|3.2455
17:17:07|3.2439
17:17:08|3.2439
17:17:09|3.2437
17:17:10|3.2415
17:17:11|3.2424
17:17:13|3.2422
17:17:13|3.2403
17:17:14|3.2413
17:17:15|3.2404
17:17:16|3.2414
17:17:17|3.242
17:17:18|3.2417
17:17:19|3.2389
17:17:20|3.2396
17:17:21|3.239
17:17:23|3.2387
17:17:23|3.239
17:17:24|3.2406
17:17:25|3.2413
17:17:27|3.2384
17:17:27|3.2387
17:17:29|3.2402
17:17:29|3.241
17:17:30|3.24
17:17:31|3.24
17:17:32|3.2382
17:17:33|3.2372
17:17:34|3.2366
17:17:35|3.2362
17:17:36|3.2354
17:17:37|3.2354
17:17:38|3.2359
17:17:39|3.2362
17:17:41|3.2368
17:17:41|3.2378
17:17:42|3.2405
17:17:44|3.2396
17:17:45|3.2396
17:17:46|3.239
17:17:47|3.239
17:17:48|3.2383
17:17:49|3.237
17:17:50|3.2371
17:17:51|3.2375
17:17:52|3.2375
17:17:54|3.2379
17:17:54|3.2379
17:17:57|3.2379
17:17:57|3.2379
17:17:59|3.2371
17:18:00|3.2385
17:18:01|3.2385
17:18:03|3.2386
17:18:03|3.2386
17:18:05|3.2393
17:18:06|3.2358
17:18:07|3.2362
17:18:09|3.2359
17:18:09|3.2365
17:18:10|3.236
17:18:12|3.2399
17:18:13|3.2383
17:18:14|3.2378
17:18:15|3.2366
17:18:16|3.2378
17:18:17|3.2372
17:18:18|3.2372
17:18:19|3.2367
17:18:20|3.2388
17:18:21|3.2404
17:18:22|3.2398
17:18:23|3.2398
17:18:25|3.2398
17:18:25|3.2398
17:18:27|3.2373
17:18:28|3.2371
17:18:28|3.2368
17:18:30|3.2379
17:18:31|3.2379
17:18:32|3.2379
17:18:32|3.2379
17:18:33|3.2379
17:18:35|3.2361
17:18:36|3.236
17:18:37|3.2369
17:18:38|3.2363
17:18:39|3.2352
17:18:40|3.2346
17:18:41|3.2346
17:18:43|3.2342
17:18:43|3.2348
17:18:45|3.2348
17:18:45|3.2361
17:18:47|3.2363
17:18:48|3.2364
17:18:49|3.2357
17:18:50|3.2353
17:18:51|3.2353
17:18:52|3.2353
17:18:54|3.2366
17:18:55|3.2376
17:18:57|3.2379
17:18:57|3.2384
17:18:59|3.2386
17:19:00|3.2386
17:19:01|3.2386
17:19:02|3.2381
17:19:03|3.2381
17:19:04|3.2364
17:19:05|3.2364
17:19:07|3.2366
17:19:08|3.236
17:19:09|3.2354
17:19:09|3.2354
17:19:11|3.2356
17:19:11|3.2377
17:19:13|3.2388
17:19:14|3.2397
17:19:15|3.2381
17:19:16|3.2379
17:19:17|3.2391
17:19:18|3.2405
17:19:19|3.2418
17:19:21|3.2413
17:19:22|3.2416
17:19:23|3.2419
17:19:24|3.2394
17:19:25|3.2396
17:19:26|3.2396
17:19:27|3.2411
17:19:28|3.2408
17:19:29|3.2403
17:19:30|3.2403
17:19:32|3.2408
17:19:33|3.2409
17:19:34|3.2413
17:19:35|3.2415
17:19:36|3.2415
17:19:37|3.2408
17:19:38|3.2402
17:19:39|3.2411
17:19:40|3.2439
17:19:42|3.245
17:19:42|3.245
17:19:43|3.2451
17:19:44|3.2451
17:19:46|3.245
17:19:47|3.2441
17:19:47|3.2422
17:19:49|3.2428
17:19:49|3.2429
17:19:51|3.243
17:19:51|3.2422
17:19:53|3.2424
17:19:54|3.2431
17:19:55|3.2431
17:19:56|3.2431
17:19:57|3.2421
17:19:58|3.2436
17:19:59|3.2436
17:20:01|3.2432
17:20:01|3.2432
17:20:02|3.244
17:20:04|3.244
17:20:05|3.2402
17:20:05|3.2408
17:20:07|3.2398
17:20:08|3.2398
17:20:08|3.239
17:20:10|3.2381
17:20:11|3.2381
17:20:13|3.2379
17:20:14|3.2383
17:20:15|3.2383
17:20:16|3.2383
17:20:17|3.2369
17:20:18|3.2355
17:20:19|3.2355
17:20:20|3.2332
17:20:22|3.2328
17:20:22|3.2324
17:20:23|3.2324
17:20:25|3.2349
17:20:26|3.2353
17:20:27|3.234
17:20:28|3.234
17:20:29|3.2337
17:20:30|3.2337
17:20:31|3.2343
17:20:32|3.2343
17:20:33|3.2331
17:20:34|3.2326
17:20:35|3.233
17:20:36|3.233
17:20:37|3.2313
17:20:39|3.2321
17:20:39|3.2321
17:20:40|3.229
17:20:42|3.23
17:20:42|3.2308
17:20:43|3.231
17:20:45|3.2338
17:20:45|3.2338
17:20:46|3.2343
17:20:47|3.2328
17:20:49|3.2328
17:20:50|3.2328
17:20:51|3.2322
17:20:52|3.2328
17:20:53|3.2338
17:20:54|3.234
17:20:55|3.234
17:20:57|3.2347
17:20:57|3.2349
17:20:59|3.2365
17:21:00|3.2377
17:21:02|3.2363
17:21:02|3.2359
17:21:03|3.2359
17:21:04|3.2348
17:21:06|3.2348
17:21:06|3.2353
17:21:07|3.2337
17:21:09|3.2337
17:21:09|3.2344
17:21:10|3.2338
17:21:11|3.2322
17:21:13|3.2338
17:21:14|3.2351
17:21:14|3.2352
17:21:16|3.2334
17:21:16|3.2334
17:21:17|3.233
17:21:19|3.233
17:21:20|3.2349
17:21:20|3.2346
17:21:22|3.2363
17:21:23|3.2361
17:21:24|3.2348
17:21:25|3.2351
17:21:27|3.236
17:21:28|3.2357
17:21:29|3.2361
17:21:30|3.2379
17:21:31|3.2384
17:21:32|3.238
17:21:33|3.2366
17:21:34|3.2366
17:21:35|3.2358
17:21:36|3.2358
17:21:38|3.2358
17:21:38|3.2351
17:21:39|3.2336
17:21:41|3.2357
17:21:42|3.2351
17:21:43|3.235
17:21:44|3.235
17:21:45|3.2317
17:21:46|3.2317
17:21:47|3.2315
17:21:48|3.2315
17:21:49|3.2298
17:21:50|3.2297
17:21:51|3.2295
17:21:52|3.2299
17:21:54|3.2311
17:21:55|3.2322
17:21:55|3.2322
17:21:57|3.2322
17:21:58|3.2321
17:22:00|3.2305
17:22:01|3.2306
17:22:02|3.2305
17:22:03|3.2286
17:22:04|3.2285
17:22:05|3.228
17:22:06|3.228
17:22:07|3.2275
17:22:08|3.2313
17:22:09|3.2302
17:22:10|3.2302
17:22:11|3.2302
17:22:13|3.2302
17:22:14|3.2302
17:22:14|3.2316
17:22:16|3.2319
17:22:17|3.2314
17:22:18|3.231
17:22:19|3.2319
17:22:20|3.232
17:22:21|3.2313
17:22:22|3.2365
17:22:23|3.2372
17:22:24|3.2372
17:22:25|3.2359
17:22:26|3.2359
17:22:27|3.2342
17:22:28|3.234
17:22:30|3.234
17:22:30|3.235
17:22:31|3.235
17:22:32|3.2348
17:22:33|3.2345
17:22:34|3.2345
17:22:35|3.2337
17:22:36|3.2334
17:22:37|3.2334
17:22:39|3.2334
17:22:40|3.2336
17:22:40|3.2324
17:22:41|3.2324
17:22:43|3.2342
17:22:43|3.2334
17:22:45|3.2343
17:22:46|3.2353
17:22:47|3.2348
17:22:48|3.2331
17:22:48|3.2316
17:22:50|3.2303
17:22:51|3.2327
17:22:52|3.2321
17:22:53|3.2323
17:22:54|3.2323
17:22:55|3.2325
17:22:56|3.233
17:22:57|3.2352
17:22:58|3.2336
17:22:59|3.2336
17:23:00|3.2336
17:23:02|3.2321
17:23:03|3.2311
17:23:04|3.2313
17:23:05|3.2308
17:23:07|3.2304
17:23:07|3.2319
17:23:09|3.2319
17:23:10|3.2324
17:23:10|3.233
17:23:11|3.2333
17:23:13|3.2333
17:23:14|3.233
17:23:15|3.233
17:23:16|3.2333
17:23:17|3.2341
17:23:18|3.2341
17:23:19|3.2342
17:23:20|3.236
17:23:21|3.236
17:23:22|3.236
17:23:23|3.2362
17:23:25|3.2362
17:23:25|3.2362
17:23:26|3.2365
17:23:27|3.2365
17:23:28|3.2365
17:23:29|3.2383
17:23:30|3.2382
17:23:32|3.2373
17:23:32|3.2381
17:23:34|3.2378
17:23:35|3.2375
17:23:36|3.2371
17:23:37|3.2371
17:23:38|3.2362
17:23:39|3.2362
17:23:40|3.236
17:23:41|3.236
17:23:42|3.2337
17:23:43|3.2308
17:23:45|3.2313
17:23:45|3.2313
17:23:46|3.2312
17:23:47|3.2312
17:23:48|3.2316
17:23:49|3.2297
17:23:50|3.2298
17:23:52|3.2285
17:23:52|3.2282
17:23:54|3.2306
17:23:54|3.2306
17:23:56|3.2283
17:23:57|3.2297
17:23:58|3.2297
17:24:00|3.2313
17:24:01|3.2317
17:24:01|3.2317
17:24:03|3.2325
17:24:04|3.2322
17:24:06|3.2322
17:24:06|3.232
17:24:07|3.232
17:24:09|3.2307
17:24:10|3.2307
17:24:12|3.2307
17:24:12|3.2302
17:24:13|3.2302
17:24:14|3.2302
17:24:15|3.2307
17:24:16|3.2321
17:24:17|3.233
17:24:18|3.233
17:24:19|3.2333
17:24:20|3.2333
17:24:21|3.2333
17:24:22|3.2333
17:24:24|3.2334
17:24:25|3.2334
17:24:25|3.2335
17:24:27|3.2338
17:24:27|3.2353
17:24:28|3.2362
17:24:29|3.2352
17:24:30|3.2352
17:24:31|3.2372
17:24:32|3.2355
17:24:33|3.2355
17:24:35|3.2356
17:24:35|3.2356
17:24:37|3.2361
17:24:38|3.236
17:24:39|3.237
17:24:40|3.237
17:24:41|3.237
17:24:43|3.237
17:24:43|3.2382
17:24:44|3.2382
17:24:45|3.2382
17:24:46|3.2383
17:24:47|3.2374
17:24:49|3.2378
17:24:49|3.2374
17:24:51|3.2376
17:24:51|3.2379
17:24:53|3.2385
17:24:54|3.2384
17:24:55|3.2395
17:24:56|3.2392
17:24:57|3.24
17:24:58|3.24
17:24:59|3.24
17:25:00|3.24
17:25:02|3.2411
17:25:04|3.2388
17:25:04|3.2371
17:25:06|3.2354
17:25:07|3.2331
17:25:09|3.235
17:25:09|3.2369
17:25:10|3.2378
17:25:11|3.2367
17:25:12|3.2367
17:25:13|3.2376
17:25:15|3.236
17:25:15|3.2364
17:25:17|3.2356
17:25:18|3.2342
17:25:19|3.2342
17:25:20|3.2345
17:25:20|3.2354
17:25:22|3.2351
17:25:23|3.2351
17:25:25|3.2356
17:25:25|3.2318
17:25:26|3.2315
17:25:27|3.2315
17:25:28|3.2288
17:25:29|3.2313
17:25:30|3.2322
17:25:32|3.2322
17:25:33|3.2339
17:25:34|3.2368
17:25:35|3.2365
17:25:36|3.2365
17:25:37|3.2354
17:25:38|3.236
17:25:39|3.236
17:25:41|3.233
17:25:41|3.2366
17:25:42|3.2372
17:25:43|3.2369
17:25:44|3.2378
17:25:45|3.2374
17:25:46|3.2374
17:25:47|3.238
17:25:49|3.2398
17:25:50|3.239
17:25:51|3.239
17:25:52|3.2378
17:25:53|3.2389
17:25:55|3.2372
17:25:55|3.2386
17:25:57|3.2386
17:25:57|3.2403
17:25:58|3.2402
17:26:00|3.2396
17:26:02|3.2414
17:26:02|3.2399
17:26:04|3.239
17:26:06|3.2391
17:26:07|3.2391
17:26:07|3.2388
17:26:09|3.2388
17:26:10|3.2361
17:26:11|3.2361
17:26:13|3.236
17:26:13|3.2373
17:26:14|3.2366
17:26:16|3.2386
17:26:17|3.2393
17:26:17|3.2397
17:26:19|3.2402
17:26:20|3.2391
17:26:20|3.2391
17:26:22|3.2391
17:26:23|3.2392
17:26:24|3.2393
17:26:25|3.2393
17:26:27|3.2393
17:26:28|3.2393
17:26:29|3.241
17:26:30|3.241
17:26:31|3.2402
17:26:32|3.2402
17:26:33|3.241
17:26:35|3.2428
17:26:36|3.2414
17:26:37|3.2411
17:26:38|3.2411
17:26:39|3.2411
17:26:41|3.2408
17:26:41|3.2382
17:26:43|3.2382
17:26:44|3.2382
17:26:45|3.2398
17:26:45|3.2372
17:26:47|3.2363
17:26:48|3.2363
17:26:49|3.235
17:26:49|3.236
17:26:51|3.2359
17:26:52|3.2359
17:26:53|3.2359
17:26:54|3.2369
17:26:55|3.2367
17:26:56|3.2379
17:26:57|3.2405
17:26:58|3.2396
17:27:00|3.2396
17:27:00|3.2396
17:27:03|3.2381
17:27:04|3.2396
17:27:05|3.241
17:27:05|3.2403
17:27:06|3.2413
17:27:08|3.2439
17:27:08|3.2449
17:27:10|3.2435
17:27:10|3.2438
17:27:11|3.2449
17:27:13|3.2449
17:27:14|3.2448
17:27:15|3.2453
17:27:16|3.2453
17:27:17|3.2456
17:27:18|3.2463
17:27:19|3.2447
17:27:21|3.2425
17:27:21|3.2454
17:27:23|3.2465
17:27:24|3.2469
17:27:24|3.2458
17:27:26|3.2458
17:27:27|3.2452
17:27:28|3.245
17:27:28|3.2445
17:27:29|3.2445
17:27:31|3.2445
17:27:32|3.2464
17:27:32|3.2464
17:27:34|3.2464
17:27:35|3.2464
17:27:36|3.2468
17:27:37|3.2475
17:27:37|3.2481
17:27:39|3.2459
17:27:40|3.2445
17:27:41|3.2503
17:27:42|3.2494
17:27:43|3.249
17:27:44|3.2482
17:27:45|3.2478
17:27:46|3.2479
17:27:47|3.248
17:27:48|3.2478
17:27:50|3.2478
17:27:51|3.2478
17:27:51|3.2478
17:27:53|3.2484
17:27:53|3.2484
17:27:55|3.2484
17:27:55|3.2485
17:27:56|3.2491
17:27:57|3.248
17:27:58|3.2494
17:28:00|3.2494
17:28:01|3.2494
17:28:02|3.2494
17:28:04|3.2503
17:28:04|3.2478
17:28:06|3.2479
17:28:07|3.2478
17:28:08|3.2478
17:28:10|3.2478
17:28:11|3.2472
17:28:12|3.2449
17:28:12|3.245
17:28:14|3.245
17:28:15|3.2445
17:28:16|3.245
17:28:17|3.2442
17:28:19|3.2442
17:28:20|3.2472
17:28:21|3.2469
17:28:21|3.2479
17:28:23|3.2478
17:28:24|3.2478
17:28:25|3.2478
17:28:26|3.2467
17:28:27|3.2467
17:28:29|3.2478
17:28:29|3.2478
17:28:30|3.2461
17:28:32|3.2467
17:28:33|3.2467
17:28:34|3.2467
17:28:35|3.2469
17:28:36|3.2476
17:28:37|3.2477
17:28:38|3.2483
17:28:38|3.2483
17:28:39|3.2476
17:28:41|3.2472
17:28:43|3.247
17:28:44|3.2478
17:28:45|3.2478
17:28:46|3.2478
17:28:47|3.2473
17:28:48|3.2489
17:28:48|3.2491
17:28:49|3.2485
17:28:51|3.2476
17:28:51|3.2468
17:28:53|3.2468
17:28:53|3.2454
17:28:54|3.2454
17:28:55|3.2454
17:28:56|3.2422
17:28:57|3.2416
17:28:58|3.2416
17:29:00|3.2425
17:29:00|3.2425
17:29:01|3.2429
17:29:03|3.2439
17:29:05|3.2441
17:29:06|3.2441
17:29:07|3.2447
17:29:09|3.2447
17:29:10|3.2447
17:29:10|3.2445
17:29:12|3.244
17:29:14|3.2439
17:29:15|3.2442
17:29:16|3.2442
17:29:17|3.2456
17:29:19|3.2458
17:29:20|3.2452
17:29:21|3.2452
17:29:22|3.2451
17:29:23|3.2451
17:29:24|3.2451
17:29:25|3.2447
17:29:26|3.2453
17:29:28|3.2453
17:29:28|3.2448
17:29:29|3.2456
17:29:30|3.2458
17:29:31|3.2454
17:29:32|3.2454
17:29:34|3.2448
17:29:35|3.2451
17:29:35|3.2451
17:29:37|3.2451
17:29:38|3.2447
17:29:39|3.2447
17:29:40|3.2453
17:29:41|3.2469
17:29:42|3.2481
17:29:42|3.2481
17:29:43|3.2467
17:29:45|3.2467
17:29:46|3.2468
17:29:47|3.247
17:29:48|3.2454
17:29:49|3.2467
17:29:50|3.2467
17:29:52|3.2454
17:29:53|3.2464
17:29:54|3.246
17:29:55|3.246
17:29:56|3.246
17:29:57|3.2466
17:29:57|3.2466
17:29:58|3.2465
17:30:00|3.2465
17:30:01|3.2487
17:30:02|3.249
17:30:03|3.2483
17:30:04|3.2479
17:30:06|3.2475
17:30:07|3.2475
17:30:08|3.2482
17:30:09|3.2477
17:30:10|3.2488
17:30:11|3.2492
17:30:13|3.2492
17:30:13|3.2505
17:30:15|3.2487
17:30:16|3.2458
17:30:17|3.2435
17:30:18|3.2482
17:30:19|3.2506
17:30:20|3.2498
17:30:21|3.2531
17:30:23|3.2531
17:30:23|3.252
17:30:24|3.252
17:30:25|3.2495
17:30:27|3.2498
17:30:28|3.2521
17:30:28|3.2526
17:30:30|3.2526
17:30:31|3.2571
17:30:32|3.2528
17:30:34|3.2553
17:30:35|3.2575
17:30:36|3.2566
17:30:37|3.2557
17:30:38|3.2571
17:30:39|3.2566
17:30:40|3.2565
17:30:42|3.2572
17:30:42|3.2568
17:30:44|3.2577
17:30:44|3.257
17:30:45|3.2571
17:30:47|3.2579
17:30:47|3.258
17:30:48|3.258
17:30:49|3.2582
17:30:50|3.2582
17:30:51|3.2581
17:30:52|3.2571
17:30:53|3.2588
17:30:54|3.2578
17:30:55|3.2578
17:30:56|3.257
17:30:57|3.2561
17:30:58|3.2561
17:30:59|3.256
17:31:00|3.2565
17:31:02|3.2571
17:31:03|3.2596
17:31:04|3.26
17:31:05|3.265
17:31:06|3.2656
17:31:08|3.265
17:31:09|3.2636
17:31:09|3.2615
17:31:11|3.2609
17:31:11|3.2596
17:31:13|3.2577
17:31:14|3.2592
17:31:15|3.2609
17:31:16|3.2572
17:31:17|3.258
17:31:18|3.2604
17:31:19|3.2606
17:31:21|3.2577
17:31:21|3.2595
17:31:23|3.2608
17:31:24|3.2608
17:31:25|3.2608
17:31:26|3.2624
17:31:27|3.2623
17:31:28|3.2631
17:31:29|3.2624
17:31:30|3.2623
17:31:31|3.2631
17:31:32|3.2629
17:31:33|3.2651
17:31:34|3.2654
17:31:35|3.269
17:31:36|3.2697
17:31:37|3.2722
17:31:38|3.2729
17:31:39|3.272
17:31:40|3.2719
17:31:41|3.2738
17:31:42|3.2744
17:31:44|3.2746
17:31:44|3.2753
17:31:46|3.2741
17:31:47|3.2742
17:31:47|3.2756
17:31:49|3.2756
17:31:49|3.2802
17:31:50|3.2791
17:31:52|3.2758
17:31:53|3.2778
17:31:54|3.2777
17:31:55|3.2768
17:31:56|3.2765
17:31:57|3.2773
17:31:58|3.2779
17:31:59|3.278
17:32:00|3.2795
17:32:01|3.2778
17:32:02|3.2757
17:32:04|3.2776
17:32:04|3.278
17:32:05|3.2786
17:32:06|3.2788
17:32:07|3.2791
17:32:08|3.2784
17:32:10|3.2781
17:32:11|3.2784
17:32:11|3.2788
17:32:12|3.2785
17:32:14|3.2787
17:32:15|3.2775
17:32:16|3.2768
17:32:17|3.2794
17:32:18|3.2794
17:32:19|3.2786
17:32:20|3.2785
17:32:21|3.2787
17:32:22|3.2787
17:32:24|3.2794
17:32:24|3.2789
17:32:26|3.2794
17:32:27|3.2807
17:32:28|3.2804
17:32:30|3.2825
17:32:30|3.2829
17:32:32|3.2831
17:32:33|3.2834
17:32:34|3.2858
17:32:35|3.2844
17:32:37|3.285
17:32:37|3.2851
17:32:39|3.2864
17:32:40|3.2857
17:32:41|3.2879
17:32:42|3.2882
17:32:43|3.2875
17:32:44|3.2885
17:32:45|3.2882
17:32:46|3.288
17:32:47|3.2877
17:32:48|3.2882
17:32:50|3.2866
17:32:50|3.2868
17:32:51|3.2926
17:32:53|3.2967
17:32:54|3.2962
17:32:55|3.2954
17:32:57|3.2942
17:32:57|3.2957
17:32:58|3.2946
17:33:00|3.2945
17:33:00|3.2957
17:33:01|3.2953
17:33:03|3.2953
17:33:03|3.2935
17:33:05|3.2935
17:33:06|3.2918
17:33:07|3.2914
17:33:09|3.2914
17:33:09|3.2937
17:33:11|3.2959
17:33:12|3.2956
17:33:14|3.2967
17:33:14|3.2963
17:33:15|3.2954
17:33:16|3.295
17:33:17|3.2952
17:33:19|3.2939
17:33:20|3.2934
17:33:21|3.294
17:33:22|3.294
17:33:23|3.2927
17:33:23|3.2933
17:33:25|3.2926
17:33:26|3.2914
17:33:27|3.2919
17:33:28|3.2925
17:33:29|3.2923
17:33:30|3.2906
17:33:31|3.2945
17:33:33|3.2937
17:33:33|3.2937
17:33:34|3.2927
17:33:36|3.2917
17:33:37|3.2916
17:33:37|3.2925
17:33:38|3.2934
17:33:39|3.2921
17:33:40|3.291
17:33:42|3.2917
17:33:43|3.29
17:33:43|3.2912
17:33:45|3.2912
17:33:46|3.2914
17:33:47|3.2908
17:33:48|3.2912
17:33:49|3.2914
17:33:49|3.2914
17:33:51|3.2938
17:33:52|3.2938
17:33:53|3.2946
17:33:54|3.2951
17:33:55|3.2951
17:33:57|3.2916
17:33:57|3.2924
17:33:59|3.2904
17:33:59|3.2913
17:34:00|3.2915
17:34:01|3.2913
17:34:02|3.2906
17:34:03|3.2914
17:34:04|3.2926
17:34:05|3.2926
17:34:08|3.2933
17:34:09|3.2928
17:34:10|3.2928
17:34:11|3.2928
17:34:12|3.2955
17:34:13|3.2928
17:34:15|3.2928
17:34:17|3.2956
17:34:18|3.297
17:34:19|3.2976
17:34:20|3.2958
17:34:21|3.2942
17:34:22|3.2949
17:34:23|3.2942
17:34:24|3.2928
17:34:26|3.294
17:34:26|3.294
17:34:27|3.2936
17:34:28|3.2939
17:34:30|3.2939
17:34:30|3.2953
17:34:31|3.2954
17:34:33|3.2962
17:34:35|3.2968
17:34:36|3.2963
17:34:37|3.2958
17:34:38|3.2944
17:34:39|3.2952
17:34:40|3.2971
17:34:42|3.2987
17:34:43|3.2987
17:34:44|3.2987
17:34:45|3.297
17:34:46|3.2981
17:34:46|3.2979
17:34:47|3.2977
17:34:49|3.2984
17:34:50|3.2951
17:34:51|3.2949
17:34:52|3.2959
17:34:53|3.2964
17:34:54|3.2977
17:34:56|3.2982
17:34:57|3.298
17:34:58|3.2986
17:34:59|3.2999
17:35:00|3.2997
17:35:01|3.2998
17:35:02|3.3001
17:35:03|3.3052
17:35:04|3.3059
17:35:05|3.3058
17:35:06|3.3083
17:35:07|3.3074
17:35:08|3.307
17:35:10|3.3089
17:35:11|3.3077
17:35:13|3.3057
17:35:14|3.3061
17:35:15|3.3052
17:35:16|3.3053
17:35:17|3.3087
17:35:18|3.3093
17:35:19|3.3098
17:35:21|3.3108
17:35:21|3.3133
17:35:22|3.3144
17:35:23|3.3108
17:35:25|3.3087
17:35:25|3.3085
17:35:26|3.309
17:35:27|3.31
17:35:28|3.31
17:35:30|3.3115
17:35:30|3.3158
17:35:32|3.315
17:35:33|3.3114
17:35:34|3.312
17:35:35|3.312
17:35:36|3.3111
17:35:37|3.3127
17:35:39|3.3107
17:35:39|3.311
17:35:41|3.3119
17:35:41|3.3111
17:35:43|3.3132
17:35:44|3.3097
17:35:45|3.3091
17:35:46|3.3096
17:35:47|3.3092
17:35:48|3.3126
17:35:49|3.3125
17:35:50|3.3125
17:35:51|3.3124
17:35:52|3.3161
17:35:53|3.3153
17:35:55|3.3155
17:35:55|3.3158
17:35:56|3.3157
17:35:57|3.316
17:35:59|3.3159
17:36:00|3.3338
17:36:01|3.3342
17:36:02|3.3341
17:36:02|3.3341
17:36:03|3.3361
17:36:05|3.3363
17:36:06|3.3368
17:36:06|3.336
17:36:07|3.336
17:36:08|3.3368
17:36:11|3.342
17:36:12|3.3454
17:36:13|3.3475
17:36:14|3.3449
17:36:15|3.3455
17:36:16|3.3478
17:36:18|3.3469
17:36:19|3.3473
17:36:20|3.3474
17:36:21|3.3462
17:36:22|3.346
17:36:23|3.3462
17:36:24|3.3455
17:36:25|3.3427
17:36:26|3.342
17:36:27|3.3429
17:36:28|3.3452
17:36:29|3.3473
17:36:31|3.3478
17:36:32|3.3461
17:36:32|3.345
17:36:34|3.3436
17:36:34|3.3441
17:36:35|3.3421
17:36:36|3.3424
17:36:38|3.3401
17:36:39|3.3414
17:36:40|3.3436
17:36:41|3.3425
17:36:42|3.3422
17:36:43|3.345
17:36:45|3.3456
17:36:45|3.3418
17:36:47|3.3409
17:36:47|3.337
17:36:49|3.3325
17:36:50|3.3334
17:36:51|3.3305
17:36:51|3.327
17:36:52|3.3276
17:36:54|3.3238
17:36:56|3.3252
17:36:56|3.3254
17:36:57|3.3249
17:36:58|3.3258
17:36:59|3.3238
17:37:01|3.3232
17:37:02|3.3259
17:37:02|3.3254
17:37:03|3.3287
17:37:05|3.3295
17:37:06|3.3304
17:37:07|3.3292
17:37:07|3.3288
17:37:09|3.3247
17:37:09|3.3244
17:37:11|3.3323
17:37:12|3.331
17:37:13|3.3262
17:37:15|3.3276
17:37:16|3.3313
17:37:17|3.3295
17:37:18|3.3308
17:37:19|3.3305
17:37:21|3.334
17:37:22|3.3323
17:37:23|3.3281
17:37:24|3.3281
17:37:25|3.3282
17:37:26|3.3282
17:37:27|3.3281
17:37:28|3.3253
17:37:29|3.3235
17:37:30|3.3267
17:37:32|3.3255
17:37:32|3.3266
17:37:34|3.3269
17:37:34|3.3361
17:37:36|3.3333
17:37:37|3.3334
17:37:38|3.334
17:37:39|3.3346
17:37:40|3.3322
17:37:41|3.3338
17:37:42|3.3356
17:37:43|3.3347
17:37:44|3.3341
17:37:45|3.3347
17:37:46|3.3345
17:37:47|3.3336
17:37:48|3.3339
17:37:49|3.3331
17:37:50|3.3327
17:37:51|3.3334
17:37:52|3.3322
17:37:53|3.3324
17:37:54|3.3333
17:37:55|3.3343
17:37:56|3.3332
17:37:57|3.331
17:37:58|3.3319
17:37:59|3.3321
17:38:00|3.3324
17:38:01|3.3328
17:38:03|3.3318
17:38:03|3.3313
17:38:04|3.3314
17:38:06|3.3312
17:38:06|3.3309
17:38:07|3.3404
17:38:08|3.3401
17:38:10|3.3403
17:38:11|3.3404
17:38:12|3.3471
17:38:13|3.3458
17:38:14|3.3453
17:38:15|3.3439
17:38:16|3.3437
17:38:17|3.3477
17:38:18|3.3488
17:38:20|3.3474
17:38:20|3.3458
17:38:22|3.3449
17:38:23|3.3438
17:38:24|3.3451
17:38:25|3.3469
17:38:26|3.3451
17:38:28|3.3452
17:38:28|3.3462
17:38:29|3.3461
17:38:31|3.3475
17:38:32|3.3466
17:38:33|3.3434
17:38:34|3.3415
17:38:35|3.3439
17:38:36|3.3428
17:38:37|3.3425
17:38:38|3.3436
17:38:39|3.3431
17:38:40|3.3429
17:38:41|3.3441
17:38:42|3.3438
17:38:43|3.3417
17:38:45|3.3403
17:38:45|3.34
17:38:46|3.3391
17:38:47|3.3387
17:38:48|3.3383
17:38:49|3.3342
17:38:50|3.3335
17:38:51|3.3334
17:38:52|3.3342
17:38:53|3.3543
17:38:54|3.3558
17:38:56|3.3506
17:38:56|3.351
17:38:58|3.3527
17:38:58|3.3498
17:38:59|3.3513
17:39:00|3.3518
17:39:01|3.3496
17:39:02|3.3507
17:39:03|3.3523
17:39:05|3.3516
17:39:06|3.3515
17:39:07|3.3503
17:39:08|3.3509
17:39:09|3.3508
17:39:09|3.35
17:39:11|3.35
17:39:12|3.3486
17:39:13|3.3485
17:39:14|3.3485
17:39:16|3.3462
17:39:17|3.3443
17:39:18|3.345
17:39:19|3.3451
17:39:21|3.3458
17:39:22|3.3459
17:39:22|3.3458
17:39:23|3.3449
17:39:25|3.3446
17:39:26|3.3444
17:39:27|3.3434
17:39:28|3.3403
17:39:29|3.34
17:39:31|3.3405
17:39:32|3.34
17:39:32|3.3388
17:39:34|3.3395
17:39:35|3.3389
17:39:36|3.3404
17:39:36|3.3392
17:39:37|3.3376
17:39:39|3.3381
17:39:40|3.3381
17:39:41|3.339
17:39:42|3.3378
17:39:43|3.3379
17:39:44|3.3381
17:39:45|3.3381
17:39:46|3.3381
17:39:48|3.3378
17:39:48|3.3389
17:39:49|3.3389
17:39:50|3.3389
17:39:51|3.3391
17:39:52|3.3391
17:39:54|3.3403
17:39:55|3.3408
17:39:55|3.3417
17:39:56|3.341
17:39:58|3.3404
17:39:58|3.3406
17:40:00|3.3435
17:40:01|3.3434
17:40:01|3.3445
17:40:02|3.3432
17:40:04|3.347
17:40:04|3.3454
17:40:05|3.3463
17:40:07|3.3456
17:40:08|3.3457
17:40:09|3.3453
17:40:11|3.3449
17:40:11|3.3475
17:40:13|3.3465
17:40:13|3.3463
17:40:14|3.3462
17:40:16|3.3443
17:40:18|3.3443
17:40:19|3.3474
17:40:21|3.349
17:40:22|3.3468
17:40:23|3.3462
17:40:23|3.3466
17:40:24|3.3466
17:40:26|3.3458
17:40:27|3.3439
17:40:28|3.3436
17:40:29|3.3423
17:40:31|3.3391
17:40:31|3.3398
17:40:32|3.3399
17:40:34|3.3384
17:40:35|3.34
17:40:36|3.3401
17:40:37|3.34
17:40:38|3.3394
17:40:39|3.3388
17:40:40|3.3391
17:40:41|3.3402
17:40:42|3.3393
17:40:43|3.3372
17:40:45|3.3365
17:40:46|3.3334
17:40:47|3.3332
17:40:48|3.332
17:40:49|3.333
17:40:51|3.332
17:40:51|3.3303
17:40:52|3.3305
17:40:53|3.3306
17:40:54|3.3306
17:40:55|3.33
17:40:56|3.3305
17:40:58|3.33
17:40:59|3.3301
17:41:00|3.3313
17:41:00|3.3302
17:41:02|3.3319
17:41:03|3.3303
17:41:03|3.3301
17:41:05|3.3302
17:41:06|3.3341
17:41:07|3.3334
17:41:08|3.3331
17:41:09|3.3346
17:41:09|3.3346
17:41:11|3.3334
17:41:11|3.3335
17:41:13|3.3351
17:41:13|3.3351
17:41:15|3.335
17:41:17|3.334
17:41:18|3.3345
17:41:18|3.3351
17:41:19|3.3329
17:41:21|3.3357
17:41:22|3.3375
17:41:23|3.3411
17:41:25|3.338
17:41:25|3.338
17:41:27|3.3373
17:41:27|3.335
17:41:29|3.3335
17:41:30|3.3334
17:41:31|3.3328
17:41:33|3.3337
17:41:35|3.3337
17:41:36|3.3349
17:41:37|3.3333
17:41:38|3.333
17:41:38|3.3317
17:41:40|3.3316
17:41:41|3.3306
17:41:42|3.328
17:41:43|3.3281
17:41:44|3.3271
17:41:46|3.3284
17:41:47|3.3277
17:41:47|3.327
17:41:48|3.327
17:41:50|3.3259
17:41:51|3.3258
17:41:51|3.3269
17:41:52|3.3278
17:41:53|3.3284
17:41:54|3.329
17:41:56|3.3284
17:41:57|3.3285
17:41:58|3.3284
17:41:59|3.3321
17:42:00|3.3324
17:42:02|3.3296
17:42:02|3.3293
17:42:03|3.3287
17:42:04|3.3284
17:42:05|3.3284
17:42:06|3.3286
17:42:07|3.3271
17:42:08|3.3254
17:42:09|3.3242
17:42:10|3.3246
17:42:12|3.3257
17:42:12|3.325
17:42:14|3.325
17:42:14|3.3236
17:42:15|3.3231
17:42:17|3.3276
17:42:19|3.3277
17:42:19|3.3257
17:42:21|3.3276
17:42:22|3.3265
17:42:23|3.3236
17:42:24|3.3235
17:42:25|3.3224
17:42:26|3.3234
17:42:28|3.3245
17:42:29|3.3218
17:42:30|3.3221
17:42:31|3.3201
17:42:32|3.3189
17:42:34|3.3182
17:42:35|3.3171
17:42:36|3.3125
17:42:36|3.3163
17:42:38|3.3161
17:42:38|3.3152
17:42:40|3.3151
17:42:41|3.3145
17:42:42|3.3148
17:42:43|3.313
17:42:44|3.3137
17:42:45|3.315
17:42:46|3.3129
17:42:47|3.3125
17:42:49|3.3145
17:42:49|3.3143
17:42:50|3.3139
17:42:51|3.3124
17:42:52|3.3124
17:42:53|3.313
17:42:55|3.3134
17:42:56|3.3134
17:42:56|3.3134
17:42:58|3.3133
17:42:59|3.3133
17:43:00|3.3141
17:43:01|3.3136
17:43:01|3.3132
17:43:03|3.3141
17:43:04|3.3134
17:43:05|3.3151
17:43:06|3.3139
17:43:07|3.3141
17:43:08|3.3153
17:43:09|3.3153
17:43:10|3.3156
17:43:11|3.3156
17:43:12|3.3164
17:43:13|3.3157
17:43:14|3.3164
17:43:15|3.3167
17:43:16|3.3154
17:43:17|3.3156
17:43:19|3.3163
17:43:21|3.3181
17:43:21|3.3185
17:43:22|3.3163
17:43:24|3.3156
17:43:25|3.3143
17:43:26|3.3134
17:43:27|3.3136
17:43:28|3.3136
17:43:29|3.3159
17:43:30|3.3159
17:43:31|3.3159
17:43:33|3.3154
17:43:34|3.3155
17:43:35|3.3151
17:43:36|3.3151
17:43:37|3.3138
17:43:37|3.3147
17:43:39|3.3156
17:43:39|3.3158
17:43:41|3.3133
17:43:41|3.313
17:43:43|3.3144
17:43:44|3.3144
17:43:45|3.3123
17:43:46|3.3132
17:43:47|3.3128
17:43:48|3.312
17:43:49|3.3123
17:43:50|3.3123
17:43:51|3.3123
17:43:53|3.3138
17:43:53|3.3138
17:43:54|3.3141
17:43:55|3.314
17:43:56|3.3135
17:43:58|3.3133
17:43:58|3.3133
17:44:00|3.3135
17:44:01|3.3159
17:44:01|3.3144
17:44:03|3.3133
17:44:03|3.3133
17:44:05|3.3133
17:44:06|3.3129
17:44:07|3.3112
17:44:08|3.3105
17:44:10|3.3099
17:44:10|3.3054
17:44:11|3.3063
17:44:12|3.3063
17:44:14|3.3063
17:44:14|3.3071
17:44:15|3.3044
17:44:17|3.3032
17:44:17|3.3048
17:44:18|3.3028
17:44:20|3.3082
17:44:21|3.3073
17:44:23|3.306
17:44:24|3.3031
17:44:26|3.3038
17:44:27|3.3051
17:44:29|3.3052
17:44:29|3.3052
17:44:30|3.3052
17:44:31|3.3052
17:44:33|3.3042
17:44:34|3.3042
17:44:35|3.3029
17:44:36|3.3031
17:44:37|3.3033
17:44:38|3.3043
17:44:39|3.3007
17:44:40|3.2963
17:44:42|3.2969
17:44:42|3.2963
17:44:43|3.2943
17:44:44|3.2955
17:44:46|3.2955
17:44:47|3.2952
17:44:48|3.2951
17:44:48|3.2966
17:44:50|3.2979
17:44:51|3.2977
17:44:53|3.2988
17:44:54|3.2992
17:44:55|3.2992
17:44:56|3.2989
17:44:57|3.2985
17:44:58|3.2995
17:44:59|3.2995
17:45:00|3.2995
17:45:01|3.2992
17:45:03|3.2981
17:45:04|3.2979
17:45:04|3.2979
17:45:06|3.2995
17:45:07|3.2987
17:45:08|3.2971
17:45:09|3.2955
17:45:10|3.2957
17:45:11|3.296
17:45:12|3.2945
17:45:14|3.2955
17:45:14|3.2934
17:45:15|3.2926
17:45:16|3.2911
17:45:18|3.2912
17:45:19|3.2931
17:45:20|3.2909
17:45:21|3.2916
17:45:23|3.2942
17:45:25|3.2931
17:45:25|3.2903
17:45:26|3.2885
17:45:27|3.2885
17:45:30|3.2873
17:45:31|3.2874
17:45:32|3.2884
17:45:33|3.2884
17:45:34|3.287
17:45:37|3.2869
17:45:37|3.2853
17:45:39|3.2889
17:45:40|3.2872
17:45:41|3.2851
17:45:42|3.2869
17:45:43|3.2869
17:45:44|3.2862
17:45:45|3.2893
17:45:46|3.2884
17:45:47|3.2866
17:45:48|3.2873
17:45:49|3.2845
17:45:50|3.2849
17:45:51|3.2849
17:45:53|3.2843
17:45:53|3.286
17:45:54|3.2859
17:45:55|3.2853
17:45:57|3.285
17:45:58|3.2868
17:45:59|3.2869
17:45:59|3.2868
17:46:00|3.2864
17:46:02|3.2855
17:46:03|3.286
17:46:04|3.2862
17:46:05|3.2866
17:46:06|3.2864
17:46:06|3.2868
17:46:09|3.281
17:46:09|3.2794
17:46:10|3.2792
17:46:11|3.2792
17:46:12|3.2785
17:46:13|3.2785
17:46:14|3.2796
17:46:15|3.2788
17:46:16|3.2793
17:46:18|3.2787
17:46:19|3.2787
17:46:20|3.2807
17:46:22|3.2816
17:46:23|3.282
17:46:24|3.2836
17:46:25|3.2843
17:46:27|3.285
17:46:27|3.2853
17:46:28|3.2862
17:46:29|3.2842
17:46:30|3.2846
17:46:32|3.2831
17:46:33|3.2868
17:46:33|3.2842
17:46:35|3.2826
17:46:36|3.2828
17:46:38|3.285
17:46:39|3.2864
17:46:39|3.2875
17:46:40|3.2879
17:46:42|3.2875
17:46:43|3.288
17:46:43|3.2861
17:46:44|3.2881
17:46:46|3.2878
17:46:47|3.2833
17:46:47|3.2835
17:46:49|3.284
17:46:49|3.2832
17:46:51|3.2814
17:46:52|3.2814
17:46:53|3.281
17:46:54|3.2798
17:46:55|3.2794
17:46:56|3.2796
17:46:57|3.2794
17:46:58|3.281
17:46:59|3.2811
17:47:00|3.2805
17:47:01|3.2787
17:47:02|3.2803
17:47:03|3.2807
17:47:04|3.2803
17:47:05|3.2803
17:47:06|3.2788
17:47:07|3.2779
17:47:08|3.2772
17:47:09|3.2768
17:47:11|3.2773
17:47:11|3.2781
17:47:12|3.2794
17:47:13|3.2771
17:47:14|3.2752
17:47:15|3.2752
17:47:16|3.2753
17:47:17|3.2761
17:47:18|3.2756
17:47:19|3.2756
17:47:20|3.274
17:47:21|3.2744
17:47:23|3.2746
17:47:24|3.2744
17:47:25|3.2716
17:47:26|3.2726
17:47:27|3.2736
17:47:28|3.2716
17:47:29|3.2713
17:47:31|3.2698
17:47:33|3.2709
17:47:34|3.2709
17:47:35|3.2727
17:47:35|3.2727
17:47:36|3.2737
17:47:37|3.2759
17:47:39|3.2765
17:47:40|3.2761
17:47:41|3.2756
17:47:42|3.2781
17:47:42|3.2815
17:47:43|3.2752
17:47:45|3.2764
17:47:46|3.2761
17:47:47|3.2761
17:47:48|3.2765
17:47:49|3.2725
17:47:50|3.2731
17:47:51|3.273
17:47:52|3.2732
17:47:53|3.2732
17:47:54|3.2736
17:47:55|3.2729
17:47:56|3.2738
17:47:57|3.2721
17:47:58|3.2726
17:48:00|3.2745
17:48:00|3.2745
17:48:01|3.2745
17:48:03|3.27
17:48:03|3.2695
17:48:04|3.2692
17:48:05|3.2692
17:48:06|3.2687
17:48:07|3.2703
17:48:08|3.2703
17:48:09|3.2695
17:48:11|3.2708
17:48:12|3.2696
17:48:12|3.2695
17:48:13|3.2692
17:48:14|3.2715
17:48:15|3.2709
17:48:17|3.2706
17:48:18|3.2706
17:48:18|3.2709
17:48:19|3.2709
17:48:21|3.2709
17:48:22|3.2709
17:48:23|3.2705
17:48:24|3.2707
17:48:26|3.2707
17:48:27|3.2707
17:48:27|3.272
17:48:28|3.272
17:48:30|3.2738
17:48:32|3.2754
17:48:33|3.2758
17:48:33|3.2766
17:48:36|3.2762
17:48:37|3.2759
17:48:37|3.2758
17:48:39|3.2758
17:48:39|3.2764
17:48:40|3.2768
17:48:42|3.2783
17:48:42|3.2783
17:48:44|3.2731
17:48:44|3.2745
17:48:45|3.2734
17:48:47|3.2735
17:48:48|3.2741
17:48:49|3.2738
17:48:50|3.2738
17:48:51|3.2755
17:48:53|3.2742
17:48:54|3.2742
17:48:55|3.2755
17:48:56|3.275
17:48:57|3.2751
17:48:58|3.2751
17:48:59|3.2747
17:49:00|3.2749
17:49:01|3.274
17:49:02|3.2743
17:49:04|3.2738
17:49:04|3.2744
17:49:06|3.2736
17:49:06|3.2731
17:49:07|3.2722
17:49:09|3.2722
17:49:10|3.2724
17:49:11|3.274
17:49:12|3.2747
17:49:14|3.2747
17:49:14|3.2752
17:49:15|3.2752
17:49:17|3.2745
17:49:17|3.275
17:49:19|3.275
17:49:19|3.275
17:49:21|3.2748
17:49:22|3.275
17:49:23|3.2757
17:49:24|3.2757
17:49:26|3.2796
17:49:26|3.2814
17:49:28|3.2832
17:49:30|3.2851
17:49:31|3.2846
17:49:32|3.2859
17:49:33|3.2874
17:49:33|3.2885
17:49:35|3.2865
17:49:36|3.2862
17:49:37|3.2865
17:49:38|3.2861
17:49:39|3.2863
17:49:40|3.2867
17:49:41|3.286
17:49:42|3.2865
17:49:43|3.2861
17:49:44|3.2861
17:49:45|3.2864
17:49:46|3.2864
17:49:47|3.2867
17:49:48|3.2867
17:49:50|3.2875
17:49:51|3.2868
17:49:51|3.2876
17:49:52|3.2883
17:49:54|3.2889
17:49:55|3.2893
17:49:56|3.29
17:49:57|3.2881
17:49:58|3.2883
17:49:59|3.2882
17:50:01|3.288
17:50:01|3.2882
17:50:02|3.2875
17:50:03|3.288
17:50:05|3.2866
17:50:06|3.2807
17:50:06|3.2784
17:50:08|3.2769
17:50:09|3.2774
17:50:10|3.2757
17:50:11|3.2721
17:50:12|3.2719
17:50:13|3.2716
17:50:14|3.2734
17:50:15|3.2727
17:50:16|3.2729
17:50:18|3.2761
17:50:19|3.2748
17:50:20|3.2745
17:50:21|3.2775
17:50:22|3.2764
17:50:23|3.2746
17:50:24|3.2746
17:50:26|3.2782
17:50:27|3.2778
17:50:29|3.2778
17:50:29|3.2788
17:50:30|3.2785
17:50:32|3.2782
17:50:32|3.278
17:50:33|3.2777
17:50:35|3.277
17:50:36|3.277
17:50:37|3.2771
17:50:38|3.279
17:50:39|3.2789
17:50:40|3.2784
17:50:41|3.2775
17:50:42|3.2759
17:50:44|3.2761
17:50:44|3.2758
17:50:45|3.2758
17:50:46|3.2761
17:50:47|3.2776
17:50:48|3.2775
17:50:49|3.2777
17:50:51|3.2777
17:50:51|3.2784
17:50:52|3.2787
17:50:54|3.2775
17:50:54|3.2737
17:50:55|3.2737
17:50:56|3.2736
17:50:58|3.2736
17:50:58|3.2734
17:50:59|3.2734
17:51:01|3.272
17:51:02|3.2736
17:51:03|3.2718
17:51:04|3.272
17:51:05|3.2721
17:51:06|3.2727
17:51:07|3.2742
17:51:08|3.2742
17:51:09|3.273
17:51:10|3.273
17:51:11|3.273
17:51:12|3.2731
17:51:13|3.272
17:51:14|3.2707
17:51:15|3.2703
17:51:16|3.2703
17:51:17|3.2705
17:51:18|3.2705
17:51:19|3.2736
17:51:20|3.2751
17:51:22|3.2747
17:51:23|3.2747
17:51:24|3.274
17:51:25|3.2732
17:51:27|3.2732
17:51:28|3.2711
17:51:28|3.2711
17:51:30|3.2713
17:51:31|3.271
17:51:32|3.271
17:51:33|3.2702
17:51:34|3.2693
17:51:35|3.2703
17:51:36|3.27
17:51:37|3.2707
17:51:38|3.2718
17:51:40|3.2735
17:51:41|3.2742
17:51:42|3.2733
17:51:42|3.2733
17:51:44|3.2733
17:51:45|3.2743
17:51:47|3.2735
17:51:48|3.2735
17:51:48|3.2735
17:51:51|3.2707
17:51:52|3.2727
17:51:53|3.2729
17:51:54|3.271
17:51:55|3.2714
17:51:56|3.273
17:51:57|3.269
17:51:58|3.269
17:51:59|3.2707
17:52:00|3.2697
17:52:01|3.2703
17:52:02|3.2712
17:52:03|3.2716
17:52:05|3.2716
17:52:05|3.2713
17:52:06|3.2691
17:52:07|3.2691
17:52:08|3.2689
17:52:09|3.2684
17:52:11|3.2707
17:52:12|3.2712
17:52:12|3.2712
17:52:13|3.2712
17:52:14|3.2702
17:52:15|3.271
17:52:17|3.2711
17:52:18|3.272
17:52:18|3.2738
17:52:20|3.2762
17:52:21|3.2761
17:52:21|3.2758
17:52:23|3.2758
17:52:24|3.2741
17:52:25|3.2733
17:52:26|3.2719
17:52:27|3.2719
17:52:28|3.2742
17:52:30|3.2742
17:52:32|3.2712
17:52:33|3.2712
17:52:34|3.27
17:52:35|3.27
17:52:36|3.2701
17:52:38|3.272
17:52:39|3.2712
17:52:40|3.2716
17:52:41|3.2732
17:52:42|3.2731
17:52:43|3.2714
17:52:45|3.2718
17:52:45|3.2738
17:52:46|3.2729
17:52:47|3.2743
17:52:48|3.2743
17:52:49|3.2763
17:52:50|3.2754
17:52:51|3.2752
17:52:52|3.2759
17:52:53|3.2758
17:52:54|3.2755
17:52:55|3.2731
17:52:56|3.2729
17:52:57|3.2732
17:52:59|3.2724
17:53:00|3.2713
17:53:01|3.2715
17:53:01|3.2691
17:53:03|3.2691
17:53:04|3.2694
17:53:04|3.2691
17:53:05|3.2694
17:53:07|3.2668
17:53:07|3.2665
17:53:08|3.2672
17:53:09|3.2691
17:53:10|3.2683
17:53:11|3.2682
17:53:13|3.2683
17:53:14|3.2683
17:53:14|3.2706
17:53:16|3.2704
17:53:17|3.2696
17:53:18|3.2684
17:53:18|3.2683
17:53:20|3.2701
17:53:21|3.2699
17:53:22|3.2686
17:53:23|3.2686
17:53:24|3.2682
17:53:24|3.268
17:53:26|3.2682
17:53:26|3.2673
17:53:27|3.2681
17:53:29|3.2679
17:53:30|3.2679
17:53:31|3.2684
17:53:32|3.2684
17:53:33|3.267
17:53:34|3.2682
17:53:36|3.2682
17:53:37|3.2653
17:53:38|3.266
17:53:40|3.2661
17:53:41|3.2675
17:53:42|3.2685
17:53:43|3.2678
17:53:44|3.2674
17:53:46|3.267
17:53:46|3.2672
17:53:48|3.2672
17:53:49|3.2672
17:53:49|3.2672
17:53:51|3.27
17:53:52|3.2717
17:53:53|3.2717
17:53:54|3.2727
17:53:55|3.2734
17:53:57|3.2739
17:53:58|3.2739
17:53:59|3.2727
17:54:00|3.2723
17:54:01|3.2743
17:54:01|3.2764
17:54:03|3.2761
17:54:04|3.2766
17:54:04|3.2778
17:54:05|3.2778
17:54:07|3.2784
17:54:08|3.2784
17:54:09|3.2784
17:54:10|3.2785
17:54:11|3.2792
17:54:12|3.2792
17:54:13|3.28
17:54:14|3.28
17:54:15|3.28
17:54:16|3.2809
17:54:17|3.2802
17:54:19|3.2803
17:54:20|3.281
17:54:21|3.283
17:54:21|3.2828
17:54:22|3.2842
17:54:23|3.2842
17:54:25|3.282
17:54:25|3.282
17:54:27|3.2812
17:54:28|3.2813
17:54:30|3.2825
17:54:31|3.2806
17:54:32|3.2785
17:54:32|3.2785
17:54:35|3.2763
17:54:36|3.2758
17:54:37|3.2743
17:54:38|3.2755
17:54:39|3.2755
17:54:40|3.276
17:54:41|3.2757
17:54:43|3.2748
17:54:43|3.2733
17:54:45|3.275
17:54:45|3.275
17:54:47|3.2748
17:54:49|3.2745
17:54:50|3.2745
17:54:51|3.2745
17:54:52|3.2729
17:54:53|3.2731
17:54:53|3.2733
17:54:54|3.2733
17:54:56|3.2734
17:54:57|3.2734
17:54:58|3.2759
17:54:59|3.2766
17:55:00|3.2774
17:55:01|3.2781
17:55:03|3.2781
17:55:03|3.2794
17:55:05|3.2794
17:55:05|3.2786
17:55:06|3.2783
17:55:07|3.2785
17:55:08|3.2799
17:55:09|3.2799
17:55:10|3.28
17:55:12|3.2815
17:55:12|3.2835
17:55:14|3.2834
17:55:14|3.2846
17:55:15|3.2841
17:55:16|3.2835
17:55:17|3.2822
17:55:19|3.282
17:55:19|3.2797
17:55:20|3.2807
17:55:22|3.2807
17:55:22|3.2793
17:55:25|3.2793
17:55:25|3.2803
17:55:26|3.2803
17:55:27|3.2813
17:55:28|3.2829
17:55:30|3.283
17:55:32|3.2813
17:55:33|3.2813
17:55:35|3.2807
17:55:36|3.281
17:55:37|3.281
17:55:38|3.2813
17:55:38|3.2808
17:55:40|3.2808
17:55:42|3.2836
17:55:43|3.2836
17:55:44|3.2821
17:55:44|3.2809
17:55:45|3.2815
17:55:47|3.2811
17:55:48|3.2806
17:55:48|3.2798
17:55:50|3.2815
17:55:51|3.2811
17:55:52|3.2811
17:55:53|3.2811
17:55:55|3.2811
17:55:55|3.2819
17:55:56|3.2824
17:55:57|3.2834
17:55:58|3.284
17:55:59|3.284
17:56:01|3.2832
17:56:02|3.2837
17:56:03|3.2835
17:56:04|3.281
17:56:05|3.2801
17:56:06|3.2796
17:56:06|3.2817
17:56:08|3.282
17:56:09|3.2823
17:56:10|3.2851
17:56:11|3.2847
17:56:12|3.2848
17:56:13|3.2854
17:56:14|3.2863
17:56:15|3.2871
17:56:16|3.2875
17:56:17|3.2872
17:56:18|3.2871
17:56:19|3.287
17:56:20|3.287
17:56:21|3.2869
17:56:23|3.2869
17:56:23|3.2869
17:56:24|3.2869
17:56:25|3.2865
17:56:26|3.2859
17:56:27|3.2853
17:56:29|3.2857
17:56:29|3.2861
17:56:30|3.2854
17:56:32|3.2861
17:56:34|3.2849
17:56:35|3.2853
17:56:37|3.286
17:56:38|3.2859
17:56:39|3.2868
17:56:40|3.2849
17:56:41|3.2854
17:56:42|3.2854
17:56:43|3.286
17:56:44|3.286
17:56:46|3.2859
17:56:46|3.2859
17:56:48|3.2855
17:56:48|3.2854
17:56:49|3.2849
17:56:50|3.2849
17:56:52|3.2849
17:56:52|3.2849
17:56:54|3.2849
17:56:56|3.2871
17:56:56|3.2871
17:56:57|3.2868
17:56:58|3.2868
17:56:59|3.2866
17:57:00|3.2866
17:57:01|3.2848
17:57:02|3.2845
17:57:03|3.2845
17:57:05|3.2838
17:57:05|3.2845
17:57:07|3.2847
17:57:08|3.2842
17:57:09|3.2842
17:57:10|3.2842
17:57:11|3.284
17:57:11|3.2851
17:57:13|3.2851
17:57:14|3.2851
17:57:15|3.2843
17:57:16|3.2843
17:57:16|3.2846
17:57:17|3.2846
17:57:19|3.2846
17:57:20|3.2846
17:57:21|3.2846
17:57:22|3.2845
17:57:23|3.2845
17:57:24|3.2845
17:57:25|3.2849
17:57:26|3.2849
17:57:27|3.2821
17:57:28|3.283
17:57:29|3.2827
17:57:30|3.2826
17:57:31|3.2826
17:57:33|3.2826
17:57:34|3.2866
17:57:35|3.2878
17:57:37|3.2866
17:57:37|3.2887
17:57:38|3.2893
17:57:39|3.2893
17:57:41|3.2882
17:57:42|3.2886
17:57:44|3.2891
17:57:44|3.29
17:57:45|3.2909
17:57:46|3.2902
17:57:47|3.2902
17:57:49|3.2897
17:57:50|3.2897
17:57:50|3.2897
17:57:52|3.2904
17:57:52|3.2897
17:57:54|3.2897
17:57:55|3.2897
17:57:56|3.2899
17:57:57|3.2895
17:57:58|3.2894
17:57:59|3.2906
17:58:00|3.2906
17:58:01|3.2906
17:58:02|3.2895
17:58:03|3.2901
17:58:04|3.2924
17:58:05|3.2931
17:58:06|3.2931
17:58:08|3.2926
17:58:09|3.2933
17:58:09|3.2956
17:58:10|3.2959
17:58:12|3.2951
17:58:12|3.2956
17:58:14|3.2961
17:58:15|3.2951
17:58:15|3.2951
17:58:17|3.2951
17:58:17|3.2955
17:58:19|3.2955
17:58:20|3.2955
17:58:20|3.2942
17:58:22|3.2923
17:58:22|3.2914
17:58:24|3.2914
17:58:25|3.2919
17:58:26|3.2919
17:58:27|3.2906
17:58:28|3.29
17:58:29|3.2908
17:58:30|3.2908
17:58:31|3.29
17:58:32|3.29
17:58:33|3.2903
17:58:35|3.2891
17:58:36|3.2897
17:58:37|3.2897
17:58:38|3.2897
17:58:40|3.2896
17:58:41|3.2886
17:58:42|3.2886
17:58:43|3.2886
17:58:44|3.2886
17:58:45|3.2883
17:58:46|3.2884
17:58:47|3.2884
17:58:48|3.2888
17:58:49|3.289
17:58:50|3.2897
17:58:51|3.2906
17:58:52|3.2906
17:58:53|3.2908
17:58:54|3.2908
17:58:55|3.2918
17:58:56|3.2918
17:58:57|3.2918
17:58:58|3.2918
17:58:59|3.2918
17:59:00|3.2929
17:59:02|3.2924
17:59:02|3.2924
17:59:04|3.2924
17:59:05|3.2926
17:59:06|3.2927
17:59:07|3.2933
17:59:08|3.2932
17:59:10|3.2938
17:59:10|3.2938
17:59:11|3.2937
17:59:13|3.2937
17:59:13|3.2937
17:59:15|3.2945
17:59:16|3.2956
17:59:16|3.2958
17:59:18|3.2963
17:59:19|3.2966
17:59:20|3.298
17:59:21|3.2985
17:59:22|3.2986
17:59:23|3.2986
17:59:24|3.2982
17:59:25|3.2992
17:59:27|3.2992
17:59:28|3.2983
17:59:29|3.2983
17:59:30|3.2989
17:59:31|3.2989
17:59:32|3.2996
17:59:34|3.3028
17:59:34|3.3024
17:59:36|3.3027
17:59:37|3.3026
17:59:39|3.3004
17:59:40|3.2994
17:59:41|3.2984
17:59:42|3.2967
17:59:42|3.2955
17:59:44|3.2955
17:59:45|3.2932
17:59:45|3.294
17:59:47|3.2951
17:59:48|3.2951
17:59:49|3.2941
17:59:50|3.294
17:59:52|3.2937
17:59:52|3.2932
17:59:54|3.2928
17:59:55|3.2928
17:59:55|3.2921
17:59:57|3.2912
17:59:57|3.2912
17:59:59|3.2892
18:00:01|3.2886
18:00:01|3.2915
18:00:02|3.2911
18:00:04|3.2912
18:00:04|3.2922
18:00:05|3.2939
18:00:06|3.2968
18:00:08|3.2998
18:00:09|3.3
18:00:09|3.3
18:00:11|3.3005
18:00:11|3.2992
18:00:13|3.3001
18:00:13|3.3
18:00:15|3.3006
18:00:15|3.3007
18:00:17|3.2984
18:00:18|3.2974
18:00:19|3.2962
18:00:19|3.2962
18:00:21|3.2955
18:00:22|3.2934
18:00:23|3.2932
18:00:24|3.2949
18:00:24|3.2935
18:00:25|3.2941
18:00:27|3.294
18:00:28|3.2919
18:00:29|3.2919
18:00:30|3.292
18:00:30|3.2926
18:00:32|3.2928
18:00:33|3.2922
18:00:34|3.2915
18:00:35|3.2901
18:00:36|3.2891
18:00:37|3.2886
18:00:38|3.2899
18:00:39|3.2879
18:00:41|3.2857
18:00:41|3.2848
18:00:42|3.2842
18:00:44|3.283
18:00:45|3.2836
18:00:46|3.2849
18:00:47|3.2832
18:00:48|3.2841
18:00:49|3.2824
18:00:50|3.2814
18:00:52|3.2808
18:00:53|3.2824
18:00:54|3.2815
18:00:55|3.2815
18:00:56|3.282
18:00:57|3.2832
18:00:58|3.283
18:00:59|3.2858
18:01:00|3.283
18:01:01|3.284
18:01:02|3.2834
18:01:03|3.2836
18:01:04|3.2852
18:01:05|3.2861
18:01:06|3.2863
18:01:08|3.2857
18:01:09|3.2848
18:01:10|3.2846
18:01:11|3.2854
18:01:11|3.2875
18:01:12|3.2879
18:01:14|3.287
18:01:15|3.2859
18:01:15|3.2849
18:01:16|3.2867
18:01:17|3.2841
18:01:19|3.2819
18:01:20|3.2828
18:01:20|3.2826
18:01:22|3.2818
18:01:22|3.2823
18:01:24|3.2846
18:01:25|3.2839
18:01:26|3.2858
18:01:27|3.285
18:01:28|3.2833
18:01:29|3.283
18:01:30|3.284
18:01:31|3.284
18:01:32|3.2836
18:01:33|3.2833
18:01:34|3.2833
18:01:35|3.2849
18:01:37|3.2877
18:01:38|3.287
18:01:40|3.2868
18:01:40|3.2868
18:01:42|3.2877
18:01:43|3.2864
18:01:44|3.2861
18:01:46|3.2849
18:01:47|3.2838
18:01:48|3.283
18:01:49|3.2842
18:01:50|3.2832
18:01:51|3.2832
18:01:52|3.2828
18:01:53|3.2828
18:01:54|3.2823
18:01:55|3.2832
18:01:56|3.2832
18:01:58|3.2837
18:01:58|3.2839
18:01:59|3.2818
18:02:01|3.2822
18:02:02|3.2806
18:02:02|3.279
18:02:03|3.2766
18:02:05|3.2777
18:02:06|3.2829
18:02:07|3.2829
18:02:08|3.2824
18:02:09|3.2819
18:02:10|3.2812
18:02:12|3.2812
18:02:13|3.282
18:02:13|3.2812
18:02:15|3.2812
18:02:16|3.28
18:02:17|3.2797
18:02:17|3.2789
18:02:19|3.2787
18:02:20|3.2778
18:02:20|3.279
18:02:22|3.2794
18:02:22|3.2794
18:02:24|3.2788
18:02:24|3.2783
18:02:26|3.2783
18:02:27|3.277
18:02:28|3.278
18:02:29|3.277
18:02:30|3.2776
18:02:31|3.2774
18:02:32|3.2785
18:02:33|3.2794
18:02:34|3.2807
18:02:35|3.2806
18:02:36|3.2796
18:02:37|3.2796
18:02:38|3.2787
18:02:40|3.2784
18:02:42|3.2777
18:02:43|3.2792
18:02:44|3.2779
18:02:45|3.2775
18:02:45|3.2795
18:02:47|3.2795
18:02:48|3.2795
18:02:48|3.2781
18:02:50|3.2771
18:02:51|3.2788
18:02:52|3.2788
18:02:54|3.2788
18:02:54|3.2738
18:02:55|3.2733
18:02:56|3.2727
18:02:57|3.2725
18:02:59|3.2704
18:02:59|3.2704
18:03:01|3.2702
18:03:02|3.2692
18:03:03|3.2692
18:03:03|3.2695
18:03:05|3.2719
18:03:06|3.2731
18:03:07|3.2746
18:03:08|3.2758
18:03:09|3.2759
18:03:10|3.2759
18:03:11|3.2746
18:03:12|3.2762
18:03:13|3.2762
18:03:14|3.276
18:03:15|3.2766
18:03:16|3.2772
18:03:17|3.2775
18:03:18|3.2775
18:03:20|3.2771
18:03:21|3.276
18:03:21|3.2764
18:03:22|3.2757
18:03:24|3.2764
18:03:24|3.2764
18:03:26|3.2778
18:03:26|3.2786
18:03:27|3.2786
18:03:29|3.2787
18:03:30|3.2803
18:03:30|3.2819
18:03:32|3.2825
18:03:33|3.2818
18:03:34|3.2829
18:03:34|3.2849
18:03:35|3.2849
18:03:37|3.2842
18:03:37|3.2839
18:03:38|3.2839
18:03:40|3.2839
18:03:41|3.2856
18:03:41|3.2832
18:03:43|3.2825
18:03:44|3.2819
18:03:45|3.2815
18:03:47|3.2813
18:03:48|3.2819
18:03:49|3.2807
18:03:50|3.2792
18:03:51|3.2807
18:03:52|3.2815
18:03:53|3.2815
18:03:54|3.2797
18:03:56|3.2823
18:03:56|3.2805
18:03:57|3.2799
18:03:58|3.2799
18:03:59|3.2806
18:04:00|3.28
18:04:02|3.2809
18:04:03|3.281
18:04:04|3.2823
18:04:05|3.2831
18:04:06|3.2853
18:04:07|3.287
18:04:08|3.2854
18:04:09|3.2843
18:04:11|3.2823
18:04:11|3.2812
18:04:12|3.2826
18:04:13|3.2824
18:04:15|3.2823
18:04:16|3.2812
18:04:17|3.281
18:04:17|3.2766
18:04:18|3.2761
18:04:19|3.2767
18:04:21|3.2769
18:04:21|3.2776
18:04:23|3.2773
18:04:24|3.2756
18:04:25|3.274
18:04:26|3.275
18:04:27|3.2753
18:04:28|3.2756
18:04:29|3.2756
18:04:31|3.2756
18:04:31|3.2756
18:04:32|3.2756
18:04:33|3.2757
18:04:34|3.2757
18:04:35|3.2762
18:04:36|3.276
18:04:38|3.276
18:04:40|3.2762
18:04:41|3.2739
18:04:42|3.2732
18:04:43|3.273
18:04:44|3.273
18:04:45|3.2726
18:04:46|3.2725
18:04:47|3.2725
18:04:48|3.272
18:04:49|3.2726
18:04:51|3.2728
18:04:51|3.2728
18:04:52|3.2728
18:04:53|3.2728
18:04:55|3.2728
18:04:55|3.2728
18:04:57|3.2728
18:04:59|3.2724
18:04:59|3.2724
18:05:00|3.2724
18:05:01|3.2719
18:05:02|3.2727
18:05:03|3.2725
18:05:04|3.2705
18:05:05|3.27
18:05:06|3.2702
18:05:08|3.2709
18:05:08|3.2709
18:05:10|3.2682
18:05:10|3.2694
18:05:11|3.2694
18:05:13|3.27
18:05:14|3.2691
18:05:15|3.2686
18:05:16|3.2681
18:05:17|3.268
18:05:19|3.2677
18:05:19|3.2679
18:05:20|3.2679
18:05:21|3.2679
18:05:22|3.2679
18:05:23|3.2684
18:05:24|3.2684
18:05:25|3.2674
18:05:26|3.2677
18:05:28|3.2686
18:05:29|3.2686
18:05:29|3.2686
18:05:30|3.2692
18:05:31|3.2687
18:05:33|3.2687
18:05:34|3.2683
18:05:35|3.2687
18:05:36|3.267
18:05:37|3.2667
18:05:37|3.2668
18:05:39|3.2674
18:05:40|3.2681
18:05:40|3.2667
18:05:42|3.2631
18:05:43|3.265
18:05:45|3.2648
18:05:47|3.2637
18:05:47|3.2633
18:05:49|3.2636
18:05:50|3.2637
18:05:50|3.2643
18:05:52|3.2632
18:05:53|3.2639
18:05:54|3.2662
18:05:55|3.2656
18:05:56|3.2676
18:05:58|3.2685
18:05:58|3.2681
18:06:00|3.2693
18:06:01|3.2678
18:06:02|3.2685
18:06:03|3.2694
18:06:04|3.2661
18:06:05|3.2669
18:06:06|3.2674
18:06:07|3.2649
18:06:08|3.2649
18:06:09|3.2655
18:06:10|3.2659
18:06:12|3.2673
18:06:13|3.2671
18:06:14|3.2665
18:06:15|3.266
18:06:16|3.2649
18:06:17|3.265
18:06:18|3.265
18:06:19|3.2655
18:06:20|3.2669
18:06:21|3.2674
18:06:22|3.2695
18:06:23|3.2698
18:06:24|3.2711
18:06:25|3.2722
18:06:26|3.2712
18:06:27|3.2713
18:06:28|3.2708
18:06:29|3.2708
18:06:31|3.2703
18:06:31|3.2696
18:06:32|3.2709
18:06:34|3.2704
18:06:35|3.2709
18:06:35|3.2709
18:06:37|3.2707
18:06:38|3.2707
18:06:38|3.2707
18:06:40|3.2698
18:06:42|3.2698
18:06:42|3.2698
18:06:43|3.2707
18:06:45|3.2707
18:06:47|3.2699
18:06:47|3.2692
18:06:49|3.2688
18:06:49|3.2693
18:06:51|3.2691
18:06:51|3.2694
18:06:52|3.2687
18:06:53|3.2684
18:06:54|3.2691
18:06:56|3.2657
18:06:57|3.2657
18:06:58|3.2658
18:06:59|3.2658
18:07:00|3.2664
18:07:02|3.2651
18:07:03|3.2655
18:07:04|3.2652
18:07:05|3.264
18:07:07|3.2618
18:07:07|3.263
18:07:08|3.2634
18:07:09|3.2627
18:07:10|3.262
18:07:12|3.2621
18:07:13|3.2583
18:07:14|3.2591
18:07:15|3.2596
18:07:16|3.2591
18:07:17|3.2586
18:07:18|3.2586
18:07:19|3.257
18:07:20|3.2565
18:07:21|3.2565
18:07:22|3.2562
18:07:25|3.255
18:07:25|3.2567
18:07:26|3.2576
18:07:27|3.26
18:07:28|3.2596
18:07:29|3.2578
18:07:30|3.2578
18:07:32|3.2575
18:07:32|3.257
18:07:34|3.257
18:07:35|3.2561
18:07:36|3.2575
18:07:37|3.2569
18:07:38|3.2569
18:07:38|3.2583
18:07:39|3.2583
18:07:41|3.2594
18:07:43|3.2591
18:07:45|3.2592
18:07:45|3.2591
18:07:46|3.2593
18:07:48|3.2596
18:07:49|3.2597
18:07:50|3.2619
18:07:51|3.2601
18:07:52|3.2615
18:07:53|3.2615
18:07:54|3.2627
18:07:55|3.2627
18:07:56|3.2636
18:07:58|3.2622
18:07:59|3.2616
18:07:59|3.2616
18:08:01|3.2611
18:08:01|3.2608
18:08:02|3.2608
18:08:04|3.2612
18:08:05|3.262
18:08:06|3.2642
18:08:06|3.2668
18:08:07|3.2666
18:08:09|3.2673
18:08:10|3.2668
18:08:11|3.2669
18:08:11|3.2669
18:08:13|3.2669
18:08:14|3.2674
18:08:14|3.2683
18:08:15|3.2683
18:08:17|3.2686
18:08:18|3.2685
18:08:19|3.2697
18:08:20|3.2707
18:08:22|3.2707
18:08:22|3.2707
18:08:23|3.2699
18:08:24|3.2719
18:08:25|3.2715
18:08:27|3.2713
18:08:27|3.2725
18:08:28|3.2725
18:08:29|3.2723
18:08:30|3.2729
18:08:31|3.2729
18:08:32|3.2734
18:08:33|3.2739
18:08:34|3.2739
18:08:35|3.2758
18:08:37|3.2759
18:08:38|3.2758
18:08:38|3.2821
18:08:39|3.282
18:08:41|3.283
18:08:41|3.2839
18:08:44|3.2824
18:08:44|3.2802
18:08:46|3.2764
18:08:47|3.2751
18:08:49|3.2736
18:08:50|3.2737
18:08:50|3.2729
18:08:52|3.2721
18:08:53|3.2722
18:08:53|3.273
18:08:55|3.273
18:08:56|3.2723
18:08:57|3.2723
18:08:58|3.2723
18:09:00|3.274
18:09:00|3.2744
18:09:01|3.2743
18:09:03|3.2741
18:09:04|3.2741
18:09:05|3.2739
18:09:06|3.275
18:09:07|3.2751
18:09:08|3.2768
18:09:09|3.2768
18:09:10|3.2788
18:09:11|3.2761
18:09:12|3.2757
18:09:13|3.2761
18:09:14|3.2756
18:09:16|3.2756
18:09:17|3.2741
18:09:17|3.2733
18:09:19|3.2731
18:09:19|3.2731
18:09:21|3.2743
18:09:22|3.2734
18:09:23|3.2741
18:09:24|3.2777
18:09:25|3.2782
18:09:25|3.2788
18:09:27|3.278
18:09:27|3.2787
18:09:29|3.2798
18:09:30|3.2809
18:09:32|3.28
18:09:32|3.2797
18:09:34|3.2786
18:09:35|3.2773
18:09:36|3.2773
18:09:37|3.2786
18:09:38|3.2797
18:09:39|3.2798
18:09:40|3.2806
18:09:41|3.2806
18:09:42|3.2806
18:09:43|3.2809
18:09:44|3.2825
18:09:45|3.2824
18:09:46|3.2824
18:09:47|3.2825
18:09:48|3.283
18:09:49|3.2828
18:09:50|3.2828
18:09:51|3.2828
18:09:52|3.2829
18:09:53|3.2824
18:09:54|3.2821
18:09:55|3.2832
18:09:57|3.2832
18:09:58|3.2832
18:09:58|3.2832
18:09:59|3.284
18:10:00|3.2836
18:10:02|3.2833
18:10:02|3.2833
18:10:03|3.2821
18:10:05|3.28
18:10:06|3.2796
18:10:08|3.2796
18:10:09|3.2782
18:10:09|3.2768
18:10:11|3.2773
18:10:12|3.2782
18:10:14|3.2775
18:10:15|3.2775
18:10:16|3.2775
18:10:18|3.279
18:10:19|3.2775
18:10:20|3.2768
18:10:20|3.2743
18:10:22|3.2742
18:10:23|3.2757
18:10:24|3.2757
18:10:25|3.2771
18:10:26|3.278
18:10:28|3.2789
18:10:29|3.2789
18:10:30|3.2795
18:10:31|3.2795
18:10:32|3.2795
18:10:33|3.2756
18:10:34|3.274
18:10:35|3.2734
18:10:36|3.2734
18:10:37|3.2734
18:10:38|3.2719
18:10:40|3.2726
18:10:41|3.2731
18:10:42|3.2728
18:10:42|3.2714
18:10:43|3.2716
18:10:44|3.272
18:10:45|3.2716
18:10:46|3.2724
18:10:48|3.2734
18:10:50|3.2741
18:10:50|3.2741
18:10:51|3.2747
18:10:53|3.2756
18:10:53|3.2765
18:10:55|3.2756
18:10:56|3.2761
18:10:56|3.2778
18:10:59|3.2755
18:11:00|3.275
18:11:02|3.2733
18:11:03|3.2726
18:11:04|3.2726
18:11:05|3.2711
18:11:07|3.2711
18:11:07|3.2719
18:11:08|3.2726
18:11:09|3.2716
18:11:11|3.2716
18:11:11|3.2716
18:11:13|3.2722
18:11:13|3.2718
18:11:14|3.2717
18:11:15|3.2717
18:11:16|3.2722
18:11:17|3.2739
18:11:18|3.2738
18:11:19|3.2748
18:11:21|3.2746
18:11:21|3.2768
18:11:23|3.2768
18:11:24|3.2779
18:11:25|3.2779
18:11:26|3.2798
18:11:28|3.2792
18:11:28|3.2797
18:11:29|3.2813
18:11:30|3.281
18:11:31|3.2821
18:11:32|3.2814
18:11:33|3.2814
18:11:34|3.2812
18:11:36|3.2779
18:11:37|3.278
18:11:38|3.2777
18:11:39|3.2781
18:11:41|3.2781
18:11:41|3.2787
18:11:42|3.2789
18:11:44|3.2789
18:11:44|3.2786
18:11:45|3.2786
18:11:46|3.2787
18:11:47|3.2785
18:11:48|3.2785
18:11:49|3.2791
18:11:50|3.2802
18:11:51|3.2802
18:11:53|3.2802
18:11:53|3.2802
18:11:55|3.2802
18:11:56|3.2793
18:11:57|3.2788
18:11:58|3.2788
18:12:00|3.2788
18:12:01|3.2778
18:12:03|3.2778
18:12:04|3.2746
18:12:05|3.2746
18:12:06|3.2756
18:12:07|3.275
18:12:08|3.275
18:12:09|3.2751
18:12:11|3.2751
18:12:12|3.2723
18:12:13|3.2718
18:12:14|3.2727
18:12:16|3.2727
18:12:17|3.2735
18:12:18|3.2735
18:12:19|3.2735
18:12:20|3.2735
18:12:21|3.2754
18:12:22|3.2747
18:12:23|3.2747
18:12:24|3.2738
18:12:25|3.2738
18:12:26|3.2738
18:12:27|3.275
18:12:28|3.2741
18:12:29|3.2702
18:12:30|3.2692
18:12:31|3.2719
18:12:32|3.2719
18:12:33|3.2726
18:12:35|3.2729
18:12:35|3.2726
18:12:37|3.2746
18:12:37|3.2746
18:12:38|3.2746
18:12:40|3.2746
18:12:40|3.2746
18:12:41|3.2753
18:12:42|3.2748
18:12:44|3.2748
18:12:44|3.2733
18:12:45|3.2733
18:12:46|3.2733
18:12:47|3.2739
18:12:48|3.2739
18:12:50|3.2739
18:12:50|3.2726
18:12:51|3.2719
18:12:52|3.2722
18:12:53|3.2722
18:12:54|3.2728
18:12:55|3.2733
18:12:56|3.2736
18:12:57|3.274
18:12:59|3.275
18:13:00|3.2748
18:13:02|3.2741
18:13:04|3.2729
18:13:06|3.2736
18:13:07|3.274
18:13:08|3.2733
18:13:09|3.2733
18:13:09|3.2733
18:13:11|3.2733
18:13:12|3.2733
18:13:13|3.2722
18:13:14|3.2722
18:13:14|3.2722
18:13:16|3.2715
18:13:16|3.272
18:13:18|3.272
18:13:18|3.2721
18:13:20|3.2715
18:13:21|3.2721
18:13:22|3.2739
18:13:23|3.275
18:13:25|3.2778
18:13:26|3.2782
18:13:26|3.2782
18:13:28|3.2761
18:13:29|3.276
18:13:29|3.2733
18:13:30|3.2728
18:13:32|3.2726
18:13:33|3.2722
18:13:34|3.274
18:13:36|3.2753
18:13:37|3.2748
18:13:38|3.2748
18:13:39|3.2765
18:13:40|3.2766
18:13:41|3.2751
18:13:43|3.2751
18:13:43|3.2763
18:13:45|3.2761
18:13:46|3.2761
18:13:47|3.2758
18:13:48|3.2758
18:13:49|3.2763
18:13:50|3.2763
18:13:51|3.2763
18:13:52|3.2777
18:13:53|3.2778
18:13:55|3.2778
18:13:55|3.2788
18:13:56|3.2798
18:13:58|3.2798
18:13:59|3.2798
18:13:59|3.2798
18:14:01|3.2775
18:14:02|3.2775
18:14:03|3.2774
18:14:04|3.2774
18:14:05|3.2774
18:14:06|3.2774
18:14:08|3.2773
18:14:08|3.2774
18:14:09|3.2795
18:14:10|3.2814
18:14:11|3.2826
18:14:13|3.2825
18:14:14|3.2821
18:14:15|3.2808
18:14:15|3.281
18:14:18|3.2817
18:14:18|3.2817
18:14:19|3.2818
18:14:20|3.2843
18:14:21|3.2843
18:14:22|3.2843
18:14:24|3.2824
18:14:24|3.2846
18:14:25|3.285
18:14:27|3.2854
18:14:27|3.285
18:14:28|3.282
18:14:30|3.2817
18:14:31|3.2822
18:14:32|3.2816
18:14:32|3.28
18:14:34|3.2792
18:14:34|3.2794
18:14:35|3.2806
18:14:37|3.2804
18:14:37|3.2806
18:14:39|3.2806
18:14:39|3.2816
18:14:41|3.2824
18:14:42|3.2823
18:14:43|3.2823
18:14:44|3.2812
18:14:45|3.2812
18:14:46|3.2815
18:14:47|3.2809
18:14:48|3.2809
18:14:49|3.2809
18:14:50|3.2809
18:14:51|3.2812
18:14:52|3.2812
18:14:53|3.2788
18:14:54|3.2788
18:14:56|3.2772
18:14:57|3.2772
18:14:58|3.2772
18:14:58|3.277
18:14:59|3.2765
18:15:00|3.2764
18:15:02|3.2733
18:15:03|3.2745
18:15:05|3.2724
18:15:05|3.2756
18:15:07|3.2744
18:15:08|3.2736
18:15:09|3.2744
18:15:10|3.2733
18:15:11|3.2718
18:15:12|3.2697
18:15:13|3.2692
18:15:14|3.2725
18:15:15|3.2724
18:15:16|3.272
18:15:17|3.2718
18:15:18|3.2727
18:15:19|3.2709
18:15:21|3.2711
18:15:21|3.2711
18:15:23|3.2724
18:15:23|3.2724
18:15:24|3.2744
18:15:26|3.2771
18:15:26|3.2773
18:15:28|3.2774
18:15:29|3.2773
18:15:30|3.2761
18:15:30|3.2768
18:15:32|3.2768
18:15:33|3.2778
18:15:33|3.2777
18:15:35|3.2754
18:15:37|3.2754
18:15:37|3.2762
18:15:39|3.2785
18:15:40|3.2785
18:15:40|3.2778
18:15:42|3.2771
18:15:42|3.2756
18:15:44|3.2756
18:15:45|3.2756
18:15:46|3.2724
18:15:47|3.2737
18:15:48|3.2733
18:15:50|3.2732
18:15:51|3.2737
18:15:52|3.2733
18:15:53|3.2729
18:15:54|3.2722
18:16:02|3.2717
18:16:02|3.2712
18:16:04|3.2712
18:16:05|3.27
18:16:06|3.27
18:16:07|3.2716
18:16:08|3.2697
18:16:09|3.2677
18:16:10|3.2677
18:16:11|3.2671
18:16:12|3.2682
18:16:13|3.2682
18:16:15|3.2703
18:16:16|3.272
18:16:17|3.2726
18:16:18|3.2726
18:16:19|3.2726
18:16:20|3.2734
18:16:20|3.2748
18:16:21|3.2732
18:16:24|3.2714
18:16:24|3.2723
18:16:26|3.2718
18:16:26|3.2702
18:16:28|3.2702
18:16:29|3.2703
18:16:29|3.2708
18:16:31|3.2708
18:16:33|3.2706
18:16:34|3.2693
18:16:34|3.2684
18:16:35|3.2694
18:16:37|3.2694
18:16:38|3.2697
18:16:39|3.2703
18:16:40|3.2703
18:16:41|3.2697
18:16:42|3.2698
18:16:43|3.2703
18:16:44|3.2703
18:16:46|3.2689
18:16:47|3.2688
18:16:48|3.2688
18:16:48|3.2714
18:16:49|3.272
18:16:51|3.272
18:16:51|3.273
18:16:52|3.2745
18:16:54|3.275
18:16:54|3.2745
18:16:55|3.2745
18:16:57|3.2745
18:16:58|3.2742
18:16:58|3.2764
18:17:00|3.2755
18:17:01|3.2715
18:17:02|3.2749
18:17:03|3.2766
18:17:05|3.2787
18:17:05|3.2791
18:17:06|3.2778
18:17:07|3.2778
18:17:08|3.2769
18:17:09|3.2767
18:17:10|3.2767
18:17:12|3.2766
18:17:13|3.2784
18:17:14|3.2777
18:17:15|3.2777
18:17:16|3.2787
18:17:17|3.2792
18:17:18|3.28
18:17:19|3.281
18:17:20|3.2804
18:17:22|3.281
18:17:22|3.2788
18:17:23|3.278
18:17:24|3.2767
18:17:25|3.2774
18:17:26|3.2764
18:17:28|3.2764
18:17:29|3.2764
18:17:30|3.2754
18:17:31|3.2765
18:17:32|3.2767
18:17:34|3.2737
18:17:35|3.2721
18:17:36|3.2732
18:17:37|3.2735
18:17:39|3.2734
18:17:39|3.2735
18:17:41|3.2701
18:17:42|3.27
18:17:43|3.2699
18:17:44|3.2701
18:17:46|3.2696
18:17:46|3.2701
18:17:48|3.27
18:17:50|3.2698
18:17:51|3.2682
18:17:52|3.2689
18:17:53|3.2689
18:17:53|3.2694
18:17:56|3.2699
18:17:56|3.2714
18:17:58|3.2719
18:17:59|3.2715
18:17:59|3.2715
18:18:01|3.2715
18:18:02|3.274
18:18:03|3.274
18:18:04|3.2741
18:18:05|3.2734
18:18:07|3.2714
18:18:07|3.2714
18:18:08|3.2734
18:18:09|3.2744
18:18:10|3.2742
18:18:11|3.2742
18:18:12|3.2734
18:18:13|3.275
18:18:14|3.2765
18:18:15|3.277
18:18:16|3.2758
18:18:18|3.2768
18:18:18|3.2764
18:18:19|3.2771
18:18:20|3.2771
18:18:21|3.2761
18:18:22|3.273
18:18:23|3.2742
18:18:24|3.277
18:18:26|3.2766
18:18:26|3.2766
18:18:27|3.2774
18:18:28|3.2774
18:18:29|3.276
18:18:30|3.2738
18:18:31|3.2738
18:18:32|3.2738
18:18:35|3.2746
18:18:36|3.2757
18:18:37|3.2766
18:18:38|3.2779
18:18:40|3.275
18:18:40|3.2739
18:18:42|3.2737
18:18:42|3.2737
18:18:43|3.2737
18:18:45|3.2743
18:18:46|3.2748
18:18:47|3.2758
18:18:48|3.2758
18:18:49|3.2758
18:18:50|3.2775
18:18:51|3.2773
18:18:52|3.2773
18:18:54|3.2755
18:18:55|3.2743
18:18:56|3.2743
18:18:57|3.2729
18:18:58|3.2718
18:18:59|3.2721
18:19:00|3.2721
18:19:00|3.2717
18:19:02|3.2711
18:19:03|3.2711
18:19:04|3.272
18:19:05|3.2725
18:19:06|3.2729
18:19:07|3.2734
18:19:08|3.2734
18:19:09|3.2742
18:19:10|3.2753
18:19:11|3.2752
18:19:12|3.2739
18:19:13|3.2724
18:19:14|3.2724
18:19:15|3.2731
18:19:16|3.275
18:19:17|3.2751
18:19:18|3.2751
18:19:19|3.2742
18:19:20|3.2742
18:19:21|3.274
18:19:22|3.274
18:19:23|3.274
18:19:24|3.2747
18:19:26|3.274
18:19:26|3.274
18:19:28|3.2731
18:19:29|3.2729
18:19:29|3.2734
18:19:30|3.2734
18:19:31|3.2731
18:19:32|3.2731
18:19:34|3.274
18:19:34|3.275
18:19:35|3.2743
18:19:37|3.2743
18:19:37|3.2739
18:19:38|3.2742
18:19:39|3.2742
18:19:41|3.275
18:19:42|3.275
18:19:42|3.2743
18:19:43|3.2732
18:19:45|3.2736
18:19:45|3.2741
18:19:47|3.2744
18:19:47|3.2744
18:19:49|3.2744
18:19:49|3.2744
18:19:51|3.2743
18:19:52|3.2748
18:19:52|3.2748
18:19:54|3.2729
18:19:55|3.2732
18:19:56|3.2732
18:19:57|3.2745
18:19:58|3.2743
18:19:59|3.2747
18:20:00|3.2735
18:20:01|3.2735
18:20:02|3.2735
18:20:03|3.274
18:20:04|3.2711
18:20:05|3.2702
18:20:06|3.2702
18:20:07|3.2698
18:20:08|3.2696
18:20:09|3.2696
18:20:10|3.2683
18:20:11|3.2683
18:20:12|3.2683
18:20:13|3.2683
18:20:14|3.2665
18:20:15|3.2665
18:20:16|3.2661
18:20:17|3.2661
18:20:18|3.2671
18:20:20|3.2671
18:20:21|3.2671
18:20:22|3.2667
18:20:23|3.2661
18:20:23|3.2651
18:20:24|3.2651
18:20:25|3.2651
18:20:26|3.2642
18:20:28|3.2642
18:20:28|3.2638
18:20:30|3.2642
18:20:30|3.266
18:20:31|3.2654
18:20:32|3.2642
18:20:34|3.2622
18:20:35|3.2643
18:20:37|3.2651
18:20:39|3.2646
18:20:40|3.2649
18:20:41|3.2638
18:20:42|3.2624
18:20:43|3.2621
18:20:44|3.2627
18:20:45|3.2636
18:20:47|3.263
18:20:47|3.2627
18:20:48|3.2635
18:20:50|3.2638
18:20:51|3.2638
18:20:53|3.264
18:20:54|3.2632
18:20:55|3.263
18:20:56|3.263
18:20:57|3.263
18:20:58|3.263
18:20:59|3.2627
18:21:00|3.2627
18:21:01|3.2623
18:21:02|3.2618
18:21:04|3.2617
18:21:04|3.2629
18:21:05|3.2657
18:21:06|3.2662
18:21:07|3.2651
18:21:09|3.2651
18:21:10|3.2651
18:21:10|3.2652
18:21:12|3.267
18:21:12|3.267
18:21:14|3.2662
18:21:14|3.2657
18:21:16|3.2639
18:21:17|3.2641
18:21:18|3.2638
18:21:19|3.2643
18:21:20|3.2638
18:21:21|3.2638
18:21:22|3.2632
18:21:23|3.2632
18:21:24|3.2637
18:21:25|3.264
18:21:26|3.265
18:21:27|3.2665
18:21:28|3.2665
18:21:29|3.2655
18:21:30|3.2663
18:21:31|3.2663
18:21:32|3.2663
18:21:33|3.2681
18:21:34|3.2681
18:21:35|3.2681
18:21:37|3.2671
18:21:38|3.27
18:21:40|3.2698
18:21:41|3.2718
18:21:42|3.2705
18:21:44|3.2709
18:21:45|3.271
18:21:46|3.271
18:21:47|3.2719
18:21:48|3.2719
18:21:49|3.2728
18:21:51|3.2728
18:21:51|3.2728
18:21:52|3.2728
18:21:53|3.271
18:21:54|3.2728
18:21:55|3.273
18:21:57|3.273
18:21:58|3.2723
18:21:58|3.2725
18:21:59|3.2725
18:22:00|3.2725
18:22:02|3.2736
18:22:02|3.2719
18:22:04|3.2704
18:22:04|3.2688
18:22:06|3.2688
18:22:07|3.2707
18:22:08|3.2707
18:22:09|3.2707
18:22:10|3.2707
18:22:10|3.2707
18:22:12|3.2711
18:22:13|3.2688
18:22:14|3.2692
18:22:15|3.2692
18:22:16|3.2692
18:22:17|3.2655
18:22:18|3.2668
18:22:19|3.2668
18:22:21|3.2668
18:22:21|3.2649
18:22:22|3.266
18:22:24|3.2675
18:22:24|3.2674
18:22:26|3.2662
18:22:26|3.2669
18:22:27|3.2676
18:22:28|3.268
18:22:30|3.2695
18:22:30|3.2702
18:22:31|3.2698
18:22:32|3.2687
18:22:33|3.269
18:22:35|3.269
18:22:35|3.2679
18:22:36|3.2684
18:22:38|3.2698
18:22:39|3.2698
18:22:41|3.268
18:22:42|3.2687
18:22:43|3.2705
18:22:44|3.2705
18:22:45|3.2687
18:22:46|3.2687
18:22:47|3.2693
18:22:48|3.2683
18:22:50|3.2654
18:22:51|3.2661
18:22:51|3.2655
18:22:52|3.2651
18:22:54|3.2651
18:22:54|3.2646
18:22:56|3.2646
18:22:57|3.2652
18:22:58|3.2652
18:22:59|3.2652
18:23:01|3.266
18:23:01|3.2673
18:23:03|3.27
18:23:04|3.2702
18:23:05|3.2703
18:23:06|3.2703
18:23:07|3.2703
18:23:08|3.2717
18:23:08|3.2716
18:23:10|3.2716
18:23:11|3.2715
18:23:12|3.2715
18:23:13|3.273
18:23:14|3.2747
18:23:15|3.2687
18:23:16|3.269
18:23:18|3.269
18:23:19|3.2685
18:23:20|3.2685
18:23:22|3.2687
18:23:23|3.2684
18:23:23|3.2663
18:23:24|3.2659
18:23:25|3.2661
18:23:26|3.2644
18:23:28|3.2616
18:23:28|3.2651
18:23:29|3.2656
18:23:31|3.2631
18:23:32|3.264
18:23:33|3.2623
18:23:34|3.2618
18:23:35|3.2622
18:23:35|3.2615
18:23:38|3.2607
18:23:39|3.2604
18:23:41|3.2609
18:23:42|3.2609
18:23:43|3.2611
18:23:44|3.2611
18:23:46|3.2618
18:23:46|3.2625
18:23:48|3.2612
18:23:49|3.2622
18:23:50|3.2621
18:23:50|3.2631
18:23:51|3.2631
18:23:54|3.2627
18:23:55|3.2631
18:23:56|3.2631
18:23:56|3.2631
18:23:58|3.263
18:23:59|3.2633
18:24:00|3.2638
18:24:01|3.2638
18:24:02|3.2611
18:24:03|3.2615
18:24:04|3.263
18:24:05|3.2644
18:24:06|3.2645
18:24:08|3.2645
18:24:09|3.265
18:24:09|3.266
18:24:11|3.2674
18:24:12|3.2674
18:24:13|3.2675
18:24:14|3.2684
18:24:15|3.2677
18:24:16|3.2681
18:24:18|3.2684
18:24:18|3.2684
18:24:19|3.2684
18:24:21|3.2684
18:24:22|3.2677
18:24:22|3.2677
18:24:24|3.2675
18:24:24|3.2617
18:24:26|3.2617
18:24:26|3.2617
18:24:28|3.2617
18:24:29|3.2622
18:24:30|3.2625
18:24:31|3.2618
18:24:32|3.2617
18:24:33|3.2616
18:24:34|3.264
18:24:35|3.2639
18:24:36|3.2647
18:24:37|3.2647
18:24:39|3.2659
18:24:40|3.2643
18:24:42|3.2636
18:24:42|3.2636
18:24:44|3.2636
18:24:45|3.2656
18:24:46|3.2645
18:24:47|3.2647
18:24:48|3.2647
18:24:49|3.2647
18:24:50|3.2646
18:24:51|3.2634
18:24:53|3.2635
18:24:53|3.2631
18:24:54|3.2631
18:24:56|3.262
18:24:56|3.262
18:24:58|3.262
18:24:58|3.2633
18:24:59|3.2633
18:25:00|3.2633
18:25:01|3.2611
18:25:03|3.2611
18:25:04|3.263
18:25:05|3.2632
18:25:06|3.263
18:25:07|3.263
18:25:08|3.2643
18:25:09|3.2646
18:25:10|3.2646
18:25:11|3.2679
18:25:12|3.2678
18:25:13|3.2678
18:25:15|3.2687
18:25:15|3.2691
18:25:16|3.2687
18:25:18|3.2686
18:25:19|3.2686
18:25:19|3.2685
18:25:20|3.2685
18:25:21|3.2685
18:25:22|3.2703
18:25:23|3.268
18:25:24|3.2672
18:25:26|3.2676
18:25:27|3.2687
18:25:27|3.2682
18:25:28|3.2682
18:25:30|3.2691
18:25:31|3.2682
18:25:31|3.2674
18:25:33|3.2674
18:25:34|3.2674
18:25:35|3.2631
18:25:36|3.2637
18:25:37|3.2637
18:25:38|3.2629
18:25:39|3.2628
18:25:40|3.2628
18:25:42|3.2649
18:25:43|3.2654
18:25:44|3.2652
18:25:46|3.2647
18:25:48|3.2644
18:25:48|3.2636
18:25:49|3.2632
18:25:50|3.264
18:25:51|3.2644
18:25:52|3.2649
18:25:53|3.2649
18:25:54|3.2652
18:25:55|3.2652
18:25:56|3.2652
18:25:58|3.2664
18:25:59|3.2679
18:25:59|3.2679
18:26:01|3.2679
18:26:01|3.2674
18:26:03|3.2674
18:26:03|3.2674
18:26:09|3.2678
18:26:10|3.269
18:26:10|3.269
18:26:11|3.269
18:26:12|3.2696
18:26:13|3.269
18:26:14|3.2641
18:26:16|3.2629
18:26:17|3.2627
18:26:18|3.2625
18:26:18|3.2614
18:26:20|3.2612
18:26:21|3.261
18:26:22|3.261
18:26:23|3.2616
18:26:24|3.2616
18:26:25|3.2612
18:26:26|3.2586
18:26:27|3.2599
18:26:28|3.2603
18:26:30|3.26
18:26:30|3.26
18:26:31|3.2599
18:26:32|3.2604
18:26:33|3.2599
18:26:34|3.2599
18:26:35|3.2599
18:26:36|3.2605
18:26:37|3.2607
18:26:39|3.2612
18:26:39|3.2591
18:26:41|3.2593
18:26:42|3.2578
18:26:43|3.2575
18:26:45|3.2576
18:26:47|3.2573
18:26:47|3.2573
18:26:48|3.2525
18:26:49|3.2524
18:26:52|3.2528
18:26:52|3.2534
18:26:53|3.2534
18:26:55|3.2535
18:26:55|3.2535
18:26:57|3.2538
18:26:57|3.2536
18:26:58|3.2526
18:26:59|3.2526
18:27:01|3.252
18:27:02|3.2514
18:27:03|3.2507
18:27:04|3.2514
18:27:05|3.2489
18:27:06|3.2489
18:27:07|3.2496
18:27:08|3.2492
18:27:09|3.25
18:27:10|3.2498
18:27:11|3.2493
18:27:12|3.2493
18:27:13|3.2493
18:27:15|3.2495
18:27:15|3.248
18:27:17|3.248
18:27:17|3.2482
18:27:18|3.2475
18:27:19|3.2475
18:27:20|3.2475
18:27:22|3.2483
18:27:23|3.2474
18:27:23|3.2488
18:27:24|3.2488
18:27:26|3.2485
18:27:26|3.2479
18:27:27|3.2471
18:27:29|3.2462
18:27:30|3.2458
18:27:31|3.2455
18:27:31|3.2458
18:27:33|3.2452
18:27:34|3.2453
18:27:34|3.2489
18:27:36|3.2489
18:27:37|3.2485
18:27:38|3.2492
18:27:39|3.2492
18:27:40|3.2492
18:27:42|3.2482
18:27:42|3.2508
18:27:43|3.2528
18:27:45|3.2518
18:27:46|3.2524
18:27:47|3.2525
18:27:47|3.2523
18:27:49|3.2517
18:27:50|3.2517
18:27:51|3.2525
18:27:52|3.2521
18:27:53|3.2516
18:27:53|3.2516
18:27:55|3.2515
18:27:55|3.2515
18:27:57|3.2515
18:27:58|3.2523
18:27:59|3.2532
18:28:00|3.2515
18:28:01|3.2514
18:28:02|3.25
18:28:04|3.2508
18:28:04|3.2507
18:28:06|3.2529
18:28:07|3.2529
18:28:08|3.2529
18:28:09|3.2536
18:28:10|3.2536
18:28:11|3.2544
18:28:12|3.2537
18:28:14|3.2547
18:28:14|3.254
18:28:16|3.254
18:28:17|3.2544
18:28:17|3.2553
18:28:18|3.2549
18:28:19|3.2568
18:28:20|3.2561
18:28:21|3.2561
18:28:22|3.2561
18:28:24|3.2558
18:28:25|3.2559
18:28:26|3.2559
18:28:27|3.2543
18:28:28|3.2544
18:28:29|3.2542
18:28:30|3.2542
18:28:31|3.2539
18:28:32|3.2539
18:28:33|3.2544
18:28:34|3.254
18:28:35|3.254
18:28:36|3.2551
18:28:38|3.2552
18:28:38|3.254
18:28:39|3.254
18:28:41|3.2533
18:28:42|3.2523
18:28:43|3.2522
18:28:45|3.2522
18:28:46|3.2508
18:28:47|3.2507
18:28:48|3.25
18:28:49|3.2511
18:28:51|3.2511
18:28:51|3.2503
18:28:53|3.2476
18:28:54|3.2486
18:28:55|3.2471
18:28:57|3.2449
18:28:58|3.2456
18:28:59|3.2466
18:29:00|3.2466
18:29:01|3.2473
18:29:03|3.2481
18:29:03|3.2478
18:29:05|3.2482
18:29:06|3.2482
18:29:07|3.2482
18:29:08|3.2502
18:29:09|3.2512
18:29:09|3.2517
18:29:10|3.2521
18:29:11|3.2528
18:29:13|3.2528
18:29:14|3.2523
18:29:15|3.2513
18:29:16|3.2527
18:29:17|3.251
18:29:18|3.2506
18:29:19|3.2504
18:29:20|3.25
18:29:21|3.2502
18:29:22|3.2485
18:29:23|3.248
18:29:24|3.2481
18:29:26|3.2482
18:29:26|3.2482
18:29:27|3.2513
18:29:28|3.2513
18:29:29|3.2513
18:29:31|3.2513
18:29:31|3.2504
18:29:32|3.2508
18:29:33|3.2508
18:29:34|3.2515
18:29:36|3.2515
18:29:37|3.2493
18:29:38|3.2493
18:29:39|3.2493
18:29:39|3.2492
18:29:40|3.2489
18:29:41|3.2509
18:29:43|3.251
18:29:44|3.2502
18:29:45|3.2502
18:29:45|3.2496
18:29:48|3.2493
18:29:49|3.2493
18:29:50|3.25
18:29:50|3.2514
18:29:52|3.2503
18:29:53|3.2504
18:29:54|3.2494
18:29:55|3.249
18:29:56|3.249
18:29:58|3.249
18:29:59|3.249
18:30:00|3.249
18:30:00|3.249
18:30:02|3.2497
18:30:03|3.2497
18:30:05|3.2522
18:30:05|3.25
18:30:06|3.2471
18:30:07|3.2467
18:30:08|3.2473
18:30:09|3.2467
18:30:10|3.2468
18:30:11|3.2473
18:30:12|3.2473
18:30:13|3.2483
18:30:14|3.2503
18:30:15|3.2503
18:30:16|3.2503
18:30:17|3.2501
18:30:18|3.2501
18:30:19|3.2503
18:30:20|3.2505
18:30:21|3.2512
18:30:22|3.2518
18:30:23|3.2518
18:30:25|3.2525
18:30:26|3.2525
18:30:27|3.2525
18:30:27|3.2528
18:30:28|3.2534
18:30:31|3.2547
18:30:31|3.2547
18:30:32|3.2547
18:30:33|3.2547
18:30:34|3.2551
18:30:35|3.256
18:30:36|3.256
18:30:37|3.2547
18:30:38|3.2572
18:30:40|3.2559
18:30:40|3.2544
18:30:42|3.2544
18:30:43|3.2546
18:30:43|3.2546
18:30:45|3.2546
18:30:46|3.2556
18:30:48|3.253
18:30:50|3.2545
18:30:50|3.2567
18:30:51|3.2585
18:30:52|3.2581
18:30:54|3.2581
18:30:56|3.2613
18:30:57|3.261
18:30:58|3.26
18:30:59|3.2594
18:31:00|3.26
18:31:01|3.2585
18:31:02|3.2586
18:31:03|3.2557
18:31:04|3.2609
18:31:05|3.2602
18:31:06|3.2623
18:31:07|3.2621
18:31:08|3.2632
18:31:10|3.2635
18:31:11|3.2627
18:31:11|3.2627
18:31:13|3.2627
18:31:14|3.2654
18:31:16|3.2645
18:31:16|3.2645
18:31:18|3.2651
18:31:18|3.2648
18:31:19|3.2645
18:31:21|3.2636
18:31:21|3.2591
18:31:22|3.2588
18:31:24|3.2588
18:31:24|3.259
18:31:27|3.2569
18:31:27|3.2552
18:31:28|3.2532
18:31:30|3.2522
18:31:31|3.2517
18:31:32|3.2513
18:31:33|3.251
18:31:33|3.2516
18:31:34|3.2525
18:31:36|3.253
18:31:36|3.2536
18:31:38|3.2549
18:31:39|3.254
18:31:40|3.2557
18:31:41|3.2551
18:31:41|3.2534
18:31:43|3.2536
18:31:44|3.2543
18:31:45|3.2543
18:31:46|3.2527
18:31:48|3.2539
18:31:49|3.2536
18:31:50|3.2537
18:31:52|3.2525
18:31:52|3.2525
18:31:54|3.2525
18:31:54|3.2522
18:31:56|3.2528
18:31:57|3.2527
18:31:58|3.2527
18:31:59|3.2528
18:32:00|3.2525
18:32:01|3.2527
18:32:02|3.25
18:32:03|3.2484
18:32:04|3.2501
18:32:06|3.2519
18:32:06|3.2515
18:32:07|3.2523
18:32:08|3.2525
18:32:09|3.2546
18:32:11|3.2546
18:32:11|3.2555
18:32:12|3.2547
18:32:14|3.2538
18:32:15|3.2545
18:32:16|3.2545
18:32:17|3.2559
18:32:18|3.2575
18:32:19|3.2576
18:32:20|3.2576
18:32:21|3.2576
18:32:22|3.2584
18:32:23|3.2588
18:32:24|3.2597
18:32:25|3.2573
18:32:27|3.2588
18:32:27|3.2591
18:32:28|3.2597
18:32:30|3.2595
18:32:31|3.2584
18:32:31|3.2586
18:32:32|3.2594
18:32:34|3.2586
18:32:35|3.2574
18:32:35|3.2558
18:32:37|3.2549
18:32:38|3.257
18:32:39|3.26
18:32:39|3.2586
18:32:40|3.2578
18:32:42|3.2578
18:32:43|3.2578
18:32:44|3.2578
18:32:45|3.2575
18:32:46|3.2588
18:32:47|3.2582
18:32:49|3.2579
18:32:50|3.2579
18:32:50|3.2567
18:32:52|3.2549
18:32:53|3.2543
18:32:54|3.2532
18:32:55|3.2545
18:32:56|3.2545
18:32:57|3.257
18:32:58|3.2567
18:33:00|3.2563
18:33:01|3.2558
18:33:01|3.2558
18:33:03|3.2558
18:33:04|3.2558
18:33:05|3.2558
18:33:07|3.2567
18:33:07|3.2567
18:33:09|3.2559
18:33:10|3.2559
18:33:11|3.2578
18:33:12|3.2569
18:33:14|3.2574
18:33:14|3.2574
18:33:16|3.2574
18:33:17|3.2561
18:33:19|3.2569
18:33:20|3.2581
18:33:20|3.2596
18:33:24|3.2589
18:33:25|3.2612
18:33:27|3.2592
18:33:27|3.2573
18:33:28|3.2573
18:33:30|3.2563
18:33:30|3.2562
18:33:32|3.2562
18:33:33|3.2562
18:33:34|3.2558
18:33:35|3.257
18:33:36|3.2572
18:33:38|3.2571
18:33:38|3.2585
18:33:40|3.2584
18:33:40|3.2576
18:33:41|3.2576
18:33:43|3.2576
18:33:44|3.2585
18:33:45|3.2585
18:33:46|3.2585
18:33:46|3.2585
18:33:48|3.2581
18:33:50|3.2568
18:33:50|3.2549
18:33:52|3.2524
18:33:53|3.2546
18:33:54|3.2528
18:33:56|3.253
18:33:57|3.253
18:33:58|3.253
18:34:00|3.253
18:34:00|3.253
18:34:01|3.2528
18:34:03|3.2528
18:34:04|3.2539
18:34:04|3.255
18:34:05|3.2532
18:34:06|3.253
18:34:07|3.253
18:34:09|3.2523
18:34:09|3.2523
18:34:12|3.2542
18:34:12|3.2539
18:34:14|3.2543
18:34:14|3.2552
18:34:15|3.2552
18:34:16|3.2542
18:34:18|3.2554
18:34:19|3.2552
18:34:19|3.2552
18:34:20|3.2552
18:34:22|3.254
18:34:22|3.254
18:34:24|3.254
18:34:24|3.2525
18:34:26|3.2525
18:34:26|3.2536
18:34:27|3.2536
18:34:28|3.2545
18:34:30|3.2557
18:34:31|3.2562
18:34:32|3.2558
18:34:33|3.2558
18:34:34|3.2578
18:34:34|3.2586
18:34:36|3.2586
18:34:37|3.2575
18:34:38|3.256
18:34:39|3.2556
18:34:40|3.2558
18:34:41|3.2562
18:34:42|3.2562
18:34:43|3.2562
18:34:44|3.2562
18:34:45|3.2562
18:34:46|3.2564
18:34:47|3.2573
18:34:49|3.2554
18:34:50|3.2555
18:34:51|3.2552
18:34:52|3.2544
18:34:53|3.2544
18:34:55|3.2552
18:34:55|3.2552
18:34:58|3.2577
18:34:58|3.2577
18:34:59|3.2599
18:35:00|3.26
18:35:02|3.2601
18:35:04|3.2601
18:35:06|3.2587
18:35:06|3.2585
18:35:08|3.2572
18:35:09|3.2572
18:35:10|3.2579
18:35:11|3.2588
18:35:13|3.2606
18:35:14|3.2612
18:35:15|3.2606
18:35:16|3.2606
18:35:18|3.2615
18:35:19|3.2615
18:35:20|3.2629
18:35:20|3.2619
18:35:22|3.2619
18:35:23|3.2626
18:35:25|3.2613
18:35:25|3.2613
18:35:26|3.2625
18:35:28|3.2614
18:35:29|3.2598
18:35:30|3.2616
18:35:31|3.2609
18:35:32|3.263
18:35:34|3.2625
18:35:34|3.2608
18:35:36|3.2625
18:35:36|3.2625
18:35:38|3.2633
18:35:39|3.2622
18:35:41|3.261
18:35:42|3.2615
18:35:43|3.2619
18:35:43|3.2619
18:35:46|3.2629
18:35:47|3.2631
18:35:48|3.2631
18:35:49|3.2631
18:35:50|3.2628
18:35:51|3.2621
18:35:52|3.2621
18:35:53|3.2605
18:35:54|3.259
18:35:55|3.2585
18:35:56|3.2583
18:35:58|3.2583
18:35:58|3.2585
18:36:00|3.2598
18:36:00|3.2587
18:36:02|3.2591
18:36:03|3.2592
18:36:04|3.2595
18:36:05|3.2594
18:36:06|3.2597
18:36:07|3.259
18:36:09|3.2581
18:36:10|3.2554
18:36:10|3.257
18:36:11|3.2564
18:36:12|3.2564
18:36:14|3.2564
18:36:14|3.2564
18:36:16|3.2566
18:36:16|3.2567
18:36:17|3.2572
18:36:18|3.2577
18:36:20|3.2577
18:36:21|3.2577
18:36:22|3.2577
18:36:23|3.2577
18:36:25|3.2591
18:36:25|3.2603
18:36:27|3.2595
18:36:27|3.2595
18:36:28|3.2582
18:36:30|3.2582
18:36:30|3.2576
18:36:31|3.2562
18:36:33|3.2562
18:36:34|3.2554
18:36:35|3.2556
18:36:36|3.2556
18:36:37|3.2548
18:36:39|3.2663
18:36:40|3.2666
18:36:42|3.2684
18:36:43|3.2685
18:36:44|3.269
18:36:46|3.2689
18:36:46|3.2689
18:36:48|3.2688
18:36:49|3.2688
18:36:50|3.271
18:36:51|3.2714
18:36:52|3.2718
18:36:53|3.2713
18:36:54|3.2715
18:36:55|3.272
18:36:57|3.273
18:36:58|3.2725
18:36:59|3.2717
18:37:00|3.2729
18:37:01|3.2726
18:37:02|3.2714
18:37:04|3.2726
18:37:05|3.2749
18:37:07|3.2754
18:37:08|3.276
18:37:09|3.2766
18:37:10|3.2768
18:37:11|3.2767
18:37:12|3.2773
18:37:13|3.2758
18:37:15|3.2751
18:37:15|3.276
18:37:17|3.2758
18:37:17|3.2758
18:37:19|3.2767
18:37:20|3.2767
18:37:21|3.2802
18:37:22|3.2786
18:37:23|3.2791
18:37:24|3.2792
18:37:26|3.28
18:37:27|3.2819
18:37:27|3.2788
18:37:28|3.2788
18:37:29|3.2785
18:37:30|3.278
18:37:32|3.2785
18:37:32|3.2775
18:37:34|3.2775
18:37:34|3.2776
18:37:36|3.2779
18:37:37|3.2789
18:37:38|3.2776
18:37:40|3.278
18:37:40|3.2785
18:37:42|3.2785
18:37:43|3.2776
18:37:44|3.2766
18:37:45|3.2767
18:37:46|3.2747
18:37:48|3.2746
18:37:48|3.2747
18:37:50|3.2742
18:37:51|3.2753
18:37:52|3.2747
18:37:53|3.2747
18:37:53|3.2756
18:37:55|3.2756
18:37:56|3.275
18:37:57|3.2747
18:37:58|3.2747
18:37:58|3.2758
18:38:00|3.2769
18:38:01|3.2767
18:38:02|3.277
18:38:03|3.2759
18:38:04|3.2766
18:38:05|3.278
18:38:06|3.278
18:38:07|3.278
18:38:08|3.278
18:38:09|3.2772
18:38:11|3.2775
18:38:12|3.2786
18:38:13|3.2786
18:38:14|3.279
18:38:14|3.2802
18:38:16|3.2805
18:38:17|3.2799
18:38:18|3.28
18:38:19|3.2816
18:38:21|3.2814
18:38:21|3.2815
18:38:23|3.2815
18:38:24|3.2806
18:38:25|3.2818
18:38:26|3.28
18:38:27|3.2805
18:38:28|3.2814
18:38:29|3.2814
18:38:30|3.2812
18:38:30|3.2805
18:38:32|3.2805
18:38:32|3.2808
18:38:34|3.2806
18:38:35|3.2806
18:38:36|3.2801
18:38:37|3.2807
18:38:38|3.2799
18:38:40|3.2799
18:38:41|3.2799
18:38:43|3.2809
18:38:44|3.2803
18:38:45|3.2806
18:38:46|3.2807
18:38:47|3.2808
18:38:48|3.2808
18:38:50|3.2808
18:38:51|3.2808
18:38:52|3.2805
18:38:54|3.2813
18:38:55|3.2796
18:38:56|3.2815
18:38:57|3.2813
18:38:58|3.2792
18:38:59|3.2792
18:39:00|3.2795
18:39:01|3.279
18:39:02|3.2794
18:39:04|3.2794
18:39:04|3.2795
18:39:05|3.2795
18:39:06|3.2795
18:39:08|3.2795
18:39:09|3.2795
18:39:09|3.2795
18:39:10|3.2808
18:39:11|3.2808
18:39:12|3.2813
18:39:13|3.2801
18:39:14|3.2806
18:39:15|3.2792
18:39:17|3.2791
18:39:18|3.2791
18:39:19|3.2791
18:39:20|3.2812
18:39:21|3.2808
18:39:22|3.2808
18:39:23|3.2801
18:39:23|3.2801
18:39:25|3.2801
18:39:25|3.2799
18:39:27|3.2806
18:39:28|3.2806
18:39:29|3.2806
18:39:30|3.2806
18:39:31|3.28
18:39:33|3.28
18:39:33|3.28
18:39:34|3.2796
18:39:36|3.2799
18:39:36|3.2799
18:39:37|3.2795
18:39:38|3.2792
18:39:40|3.2792
18:39:40|3.2794
18:39:43|3.2794
18:39:43|3.2772
18:39:45|3.2768
18:39:47|3.2774
18:39:48|3.2774
18:39:48|3.2774
18:39:50|3.2787
18:39:52|3.2787
18:39:52|3.2781
18:39:53|3.2781
18:39:55|3.278
18:39:55|3.278
18:39:56|3.278
18:39:58|3.2773
18:39:59|3.2756
18:40:00|3.2753
18:40:01|3.2744
18:40:01|3.2745
18:40:02|3.2741
18:40:04|3.2741
18:40:05|3.2772
18:40:06|3.2772
18:40:07|3.2772
18:40:09|3.2772
18:40:10|3.2783
18:40:10|3.2788
18:40:12|3.2788
18:40:12|3.2788
18:40:14|3.2784
18:40:15|3.2784
18:40:16|3.2798
18:40:17|3.2781
18:40:18|3.2788
18:40:19|3.2788
18:40:20|3.2794
18:40:22|3.2759
18:40:23|3.2759
18:40:24|3.2769
18:40:24|3.2769
18:40:25|3.279
18:40:26|3.2789
18:40:28|3.2799
18:40:29|3.2819
18:40:30|3.2813
18:40:31|3.2817
18:40:32|3.2824
18:40:33|3.2848
18:40:34|3.2859
18:40:35|3.2855
18:40:36|3.2863
18:40:37|3.2913
18:40:38|3.2907
18:40:40|3.2907
18:40:41|3.2919
18:40:42|3.288
18:40:42|3.2877
18:40:44|3.2846
18:40:44|3.2839
18:40:47|3.2833
18:40:48|3.2833
18:40:49|3.2833
18:40:50|3.284
18:40:51|3.284
18:40:52|3.284
18:40:54|3.2816
18:40:55|3.2814
18:40:55|3.2814
18:40:57|3.2814
18:40:58|3.284
18:40:58|3.284
18:41:00|3.2833
18:41:00|3.2833
18:41:02|3.2828
18:41:03|3.2831
18:41:04|3.2839
18:41:05|3.2824
18:41:06|3.2819
18:41:07|3.2801
18:41:08|3.2795
18:41:09|3.2787
18:41:10|3.2787
18:41:11|3.2768
18:41:12|3.2774
18:41:13|3.2773
18:41:14|3.2784
18:41:16|3.2784
18:41:17|3.2795
18:41:17|3.2792
18:41:18|3.2788
18:41:20|3.2797
18:41:20|3.2797
18:41:21|3.2764
18:41:22|3.2762
18:41:24|3.2762
18:41:24|3.2769
18:41:26|3.277
18:41:27|3.277
18:41:27|3.277
18:41:29|3.2754
18:41:30|3.2745
18:41:31|3.2758
18:41:32|3.2758
18:41:33|3.2754
18:41:34|3.2752
18:41:35|3.2752
18:41:36|3.276
18:41:37|3.276
18:41:38|3.2765
18:41:39|3.2765
18:41:40|3.276
18:41:41|3.2756
18:41:42|3.2756
18:41:43|3.2756
18:41:44|3.2756
18:41:45|3.2756
18:41:46|3.2756
18:41:47|3.2744
18:41:48|3.2708
18:41:49|3.2695
18:41:50|3.2715
18:41:51|3.2701
18:41:52|3.2695
18:41:54|3.2688
18:41:55|3.266
18:41:55|3.2657
18:41:57|3.2641
18:41:58|3.2682
18:41:59|3.2681
18:42:00|3.2694
18:42:02|3.2699
18:42:03|3.2696
18:42:04|3.2694
18:42:04|3.2693
18:42:07|3.2688
18:42:07|3.2686
18:42:09|3.2685
18:42:10|3.2685
18:42:10|3.2685
18:42:12|3.2685
18:42:12|3.2673
18:42:14|3.2677
18:42:15|3.2677
18:42:16|3.2677
18:42:17|3.2681
18:42:18|3.269
18:42:20|3.2693
18:42:21|3.2693
18:42:22|3.2698
18:42:23|3.2696
18:42:24|3.2691
18:42:25|3.2691
18:42:25|3.2692
18:42:27|3.2692
18:42:28|3.269
18:42:29|3.2685
18:42:31|3.2685
18:42:31|3.2677
18:42:33|3.2677
18:42:34|3.2631
18:42:34|3.2625
18:42:35|3.2638
18:42:36|3.2634
18:42:37|3.2635
18:42:39|3.2646
18:42:39|3.2644
18:42:41|3.2647
18:42:42|3.2647
18:42:43|3.2647
18:42:43|3.2652
18:42:45|3.2646
18:42:46|3.2646
18:42:47|3.2646
18:42:48|3.2629
18:42:50|3.2626
18:42:52|3.2606
18:42:53|3.261
18:42:54|3.2613
18:42:55|3.2605
18:42:56|3.261
18:42:57|3.2632
18:42:59|3.2618
18:42:59|3.2618
18:43:01|3.2613
18:43:01|3.2623
18:43:03|3.2601
18:43:03|3.2607
18:43:04|3.26
18:43:05|3.2627
18:43:07|3.26
18:43:08|3.2611
18:43:09|3.2606
18:43:10|3.26
18:43:11|3.26
18:43:12|3.26
18:43:13|3.2586
18:43:14|3.2587
18:43:15|3.2589
18:43:16|3.2585
18:43:17|3.2569
18:43:18|3.2567
18:43:20|3.2567
18:43:20|3.259
18:43:21|3.259
18:43:23|3.259
18:43:23|3.2554
18:43:25|3.255
18:43:26|3.254
18:43:27|3.2538
18:43:28|3.2542
18:43:28|3.2542
18:43:29|3.2542
18:43:31|3.2536
18:43:32|3.2536
18:43:33|3.2539
18:43:33|3.2539
18:43:35|3.2539
18:43:36|3.2534
18:43:37|3.2532
18:43:38|3.2532
18:43:39|3.2546
18:43:40|3.2556
18:43:41|3.2551
18:43:42|3.2548
18:43:43|3.2548
18:43:44|3.2548
18:43:45|3.2548
18:43:47|3.2548
18:43:47|3.2545
18:43:48|3.2545
18:43:50|3.2545
18:43:52|3.2541
18:43:53|3.2541
18:43:54|3.2539
18:43:55|3.255
18:43:56|3.255
18:43:57|3.2542
18:43:58|3.2551
18:44:00|3.2555
18:44:01|3.2559
18:44:02|3.2555
18:44:04|3.2555
18:44:04|3.2544
18:44:05|3.2544
18:44:06|3.2542
18:44:07|3.2542
18:44:08|3.2536
18:44:10|3.2535
18:44:10|3.2532
18:44:11|3.2539
18:44:12|3.2524
18:44:13|3.2521
18:44:15|3.2521
18:44:15|3.25
18:44:17|3.2506
18:44:18|3.2504
18:44:18|3.2502
18:44:19|3.2496
18:44:21|3.2498
18:44:23|3.2491
18:44:23|3.2454
18:44:26|3.2475
18:44:27|3.2482
18:44:27|3.2482
18:44:28|3.2467
18:44:29|3.2457
18:44:30|3.2461
18:44:32|3.2423
18:44:32|3.2429
18:44:33|3.2428
18:44:34|3.2419
18:44:35|3.2422
18:44:36|3.2422
18:44:37|3.242
18:44:38|3.2421
18:44:40|3.2432
18:44:40|3.244
18:44:41|3.2451
18:44:43|3.2458
18:44:44|3.2458
18:44:45|3.2464
18:44:46|3.2456
18:44:47|3.2468
18:44:48|3.2468
18:44:48|3.2463
18:44:50|3.2454
18:44:52|3.2454
18:44:52|3.2454
18:44:54|3.2448
18:44:54|3.2448
18:44:56|3.2454
18:44:57|3.2454
18:44:59|3.2454
18:44:59|3.2445
18:45:00|3.2454
18:45:02|3.2448
18:45:04|3.246
18:45:05|3.2463
18:45:06|3.2457
18:45:07|3.2465
18:45:08|3.2448
18:45:09|3.2448
18:45:12|3.2448
18:45:12|3.2456
18:45:13|3.2456
18:45:14|3.2454
18:45:16|3.2454
18:45:16|3.2453
18:45:18|3.2483
18:45:19|3.2472
18:45:19|3.2459
18:45:21|3.2459
18:45:22|3.2456
18:45:23|3.2456
18:45:25|3.2446
18:45:25|3.2446
18:45:26|3.2403
18:45:27|3.24
18:45:28|3.2404
18:45:29|3.24
18:45:30|3.24
18:45:31|3.2391
18:45:32|3.238
18:45:33|3.2372
18:45:34|3.237
18:45:35|3.236
18:45:36|3.2369
18:45:37|3.2344
18:45:39|3.2336
18:45:40|3.2337
18:45:40|3.236
18:45:42|3.2359
18:45:42|3.2342
18:45:44|3.2338
18:45:45|3.2338
18:45:46|3.2337
18:45:47|3.2334
18:45:49|3.234
18:45:49|3.2338
18:45:50|3.2355
18:45:52|3.2353
18:45:53|3.2346
18:45:55|3.2347
18:45:55|3.2347
18:45:57|3.2339
18:45:57|3.2348
18:45:59|3.2347
18:46:00|3.2347
18:46:01|3.2346
18:46:02|3.2355
18:46:02|3.2355
18:46:04|3.2356
18:46:05|3.2353
18:46:06|3.2364
18:46:07|3.2386
18:46:08|3.239
18:46:09|3.2386
18:46:10|3.2381
18:46:12|3.2375
18:46:12|3.2355
18:46:13|3.2359
18:46:14|3.2345
18:46:15|3.2347
18:46:16|3.2347
18:46:17|3.233
18:46:18|3.2299
18:46:19|3.2275
18:46:20|3.2258
18:46:21|3.2245
18:46:23|3.2258
18:46:24|3.2239
18:46:25|3.2273
18:46:26|3.2205
18:46:28|3.2215
18:46:29|3.2235
18:46:30|3.2225
18:46:31|3.2224
18:46:33|3.2227
18:46:33|3.2229
18:46:35|3.2251
18:46:35|3.2249
18:46:36|3.2248
18:46:37|3.2236
18:46:38|3.2219
18:46:40|3.2204
18:46:41|3.224
18:46:41|3.2243
18:46:42|3.2273
18:46:43|3.2302
18:46:45|3.2284
18:46:46|3.2286
18:46:46|3.2285
18:46:48|3.2291
18:46:48|3.2289
18:46:50|3.2299
18:46:51|3.2322
18:46:52|3.2328
18:46:54|3.2343
18:46:56|3.2309
18:46:57|3.2319
18:46:58|3.2312
18:46:59|3.2306
18:47:00|3.231
18:47:01|3.2293
18:47:02|3.229
18:47:03|3.2292
18:47:04|3.2306
18:47:05|3.2327
18:47:06|3.2319
18:47:07|3.231
18:47:09|3.2301
18:47:10|3.2322
18:47:11|3.2344
18:47:12|3.235
18:47:13|3.2335
18:47:14|3.237
18:47:16|3.2379
18:47:17|3.2383
18:47:18|3.2379
18:47:18|3.2382
18:47:19|3.2379
18:47:20|3.2383
18:47:21|3.2372
18:47:22|3.2372
18:47:23|3.2373
18:47:24|3.2354
18:47:25|3.2338
18:47:27|3.2349
18:47:28|3.2353
18:47:29|3.234
18:47:30|3.234
18:47:31|3.234
18:47:32|3.2341
18:47:32|3.235
18:47:34|3.2342
18:47:35|3.2349
18:47:35|3.2368
18:47:36|3.2343
18:47:38|3.2358
18:47:39|3.2341
18:47:40|3.2343
18:47:41|3.2338
18:47:42|3.2338
18:47:43|3.2343
18:47:44|3.2342
18:47:45|3.2342
18:47:46|3.2342
18:47:47|3.2328
18:47:48|3.2328
18:47:49|3.2329
18:47:50|3.232
18:47:51|3.2305
18:47:52|3.23
18:47:53|3.2308
18:47:55|3.23
18:47:56|3.2311
18:47:58|3.232
18:47:58|3.2329
18:47:59|3.2333
18:48:00|3.234
18:48:02|3.2343
18:48:03|3.2344
18:48:03|3.2347
18:48:05|3.2331
18:48:06|3.2331
18:48:07|3.23
18:48:08|3.2291
18:48:09|3.2295
18:48:10|3.23
18:48:12|3.2309
18:48:12|3.2314
18:48:13|3.2306
18:48:15|3.2315
18:48:15|3.2296
18:48:16|3.2296
18:48:18|3.2302
18:48:19|3.2302
18:48:19|3.2317
18:48:21|3.2308
18:48:22|3.2306
18:48:23|3.2297
18:48:24|3.2296
18:48:25|3.2311
18:48:26|3.2304
18:48:27|3.2294
18:48:28|3.2305
18:48:30|3.2302
18:48:30|3.2302
18:48:31|3.2302
18:48:33|3.232
18:48:33|3.2314
18:48:34|3.2317
18:48:36|3.2317
18:48:37|3.2345
18:48:37|3.2354
18:48:39|3.2365
18:48:40|3.2354
18:48:41|3.2325
18:48:41|3.232
18:48:43|3.2311
18:48:43|3.2306
18:48:44|3.2304
18:48:46|3.2303
18:48:46|3.2309
18:48:48|3.2319
18:48:49|3.2302
18:48:50|3.23
18:48:50|3.23
18:48:52|3.2305
18:48:53|3.2309
18:48:54|3.2309
18:48:56|3.2319
18:48:57|3.232
18:48:58|3.2324
18:48:59|3.232
18:49:00|3.2332
18:49:01|3.234
18:49:03|3.2337
18:49:04|3.2276
18:49:05|3.2254
18:49:07|3.2262
18:49:07|3.225
18:49:08|3.2254
18:49:09|3.2243
18:49:10|3.2249
18:49:11|3.2257
18:49:13|3.2263
18:49:14|3.2259
18:49:15|3.2245
18:49:15|3.2245
18:49:17|3.2246
18:49:18|3.2253
18:49:19|3.2239
18:49:20|3.2239
18:49:21|3.223
18:49:22|3.2226
18:49:23|3.2229
18:49:24|3.2172
18:49:25|3.2162
18:49:26|3.2152
18:49:27|3.2131
18:49:28|3.213
18:49:29|3.2116
18:49:31|3.2089
18:49:32|3.2091
18:49:33|3.2092
18:49:34|3.208
18:49:34|3.208
18:49:39|3.2078
18:49:40|3.2081
18:49:41|3.207
18:49:42|3.2066
18:49:43|3.2072
18:49:44|3.2042
18:49:45|3.2042
18:49:46|3.2042
18:49:47|3.2041
18:49:49|3.2022
18:49:50|3.2033
18:49:51|3.2036
18:49:52|3.2026
18:49:52|3.2014
18:49:54|3.2031
18:49:54|3.2042
18:49:57|3.2042
18:49:59|3.2048
18:49:59|3.2044
18:50:00|3.2055
18:50:01|3.2053
18:50:03|3.2048
18:50:04|3.2074
18:50:04|3.2098
18:50:05|3.2095
18:50:07|3.2076
18:50:08|3.2071
18:50:08|3.2071
18:50:09|3.2053
18:50:10|3.2028
18:50:11|3.2026
18:50:13|3.2033
18:50:14|3.2025
18:50:15|3.202
18:50:16|3.2022
18:50:17|3.2019
18:50:18|3.2011
18:50:19|3.2014
18:50:20|3.2015
18:50:21|3.2038
18:50:22|3.2028
18:50:23|3.2023
18:50:24|3.2023
18:50:25|3.2023
18:50:27|3.1995
18:50:28|3.1992
18:50:30|3.1951
18:50:30|3.1951
18:50:31|3.1959
18:50:32|3.1961
18:50:33|3.1953
18:50:35|3.1944
18:50:35|3.1945
18:50:36|3.195
18:50:37|3.1949
18:50:38|3.1958
18:50:39|3.1946
18:50:40|3.1917
18:50:41|3.1882
18:50:43|3.187
18:50:44|3.1921
18:50:45|3.1914
18:50:46|3.1944
18:50:47|3.1928
18:50:47|3.192
18:50:48|3.1925
18:50:49|3.1938
18:50:51|3.1938
18:50:52|3.1928
18:50:53|3.193
18:50:53|3.1945
18:50:55|3.1932
18:50:56|3.1917
18:50:58|3.188
18:50:59|3.1949
18:51:00|3.1943
18:51:01|3.1933
18:51:02|3.1959
18:51:04|3.1964
18:51:04|3.1984
18:51:06|3.1982
18:51:07|3.1987
18:51:08|3.1957
18:51:09|3.1945
18:51:10|3.1908
18:51:11|3.1902
18:51:13|3.1911
18:51:13|3.1907
18:51:15|3.191
18:51:15|3.1909
18:51:16|3.1908
18:51:17|3.1925
18:51:18|3.1889
18:51:20|3.1909
18:51:21|3.1927
18:51:22|3.1914
18:51:22|3.1906
18:51:24|3.1889
18:51:25|3.1887
18:51:26|3.1883
18:51:27|3.1874
18:51:28|3.1862
18:51:29|3.1852
18:51:30|3.1864
18:51:31|3.1851
18:51:32|3.1861
18:51:33|3.1867
18:51:34|3.1878
18:51:35|3.1869
18:51:36|3.1855
18:51:37|3.1849
18:51:39|3.1843
18:51:39|3.1869
18:51:40|3.1848
18:51:41|3.1856
18:51:42|3.186
18:51:43|3.1852
18:51:44|3.1865
18:51:45|3.1866
18:51:46|3.1855
18:51:48|3.1876
18:51:48|3.188
18:51:49|3.1869
18:51:50|3.19
18:51:51|3.191
18:51:52|3.1912
18:51:53|3.1922
18:51:54|3.1905
18:51:56|3.1906
18:51:56|3.1909
18:51:58|3.1897
18:52:00|3.1894
18:52:01|3.1876
18:52:02|3.1871
18:52:04|3.1908
18:52:04|3.1899
18:52:05|3.1892
18:52:06|3.1893
18:52:08|3.1879
18:52:10|3.1877
18:52:10|3.187
18:52:12|3.1867
18:52:13|3.1863
18:52:14|3.1897
18:52:15|3.1886
18:52:16|3.1882
18:52:17|3.1893
18:52:18|3.1891
18:52:19|3.1892
18:52:20|3.1892
18:52:21|3.188
18:52:23|3.188
18:52:23|3.1869
18:52:24|3.1876
18:52:26|3.1884
18:52:26|3.1888
18:52:28|3.1875
18:52:28|3.1871
18:52:29|3.1869
18:52:31|3.1865
18:52:32|3.1874
18:52:33|3.1875
18:52:34|3.1853
18:52:35|3.1837
18:52:36|3.1838
18:52:37|3.1832
18:52:39|3.1817
18:52:40|3.181
18:52:41|3.1819
18:52:42|3.182
18:52:43|3.1818
18:52:45|3.182
18:52:45|3.1796
18:52:47|3.1796
18:52:48|3.1796
18:52:49|3.1828
18:52:49|3.1824
18:52:51|3.1814
18:52:52|3.183
18:52:52|3.1852
18:52:54|3.1842
18:52:54|3.1841
18:52:56|3.1865
18:52:57|3.1864
18:52:58|3.1867
18:52:59|3.1868
18:53:00|3.1868
18:53:02|3.1875
18:53:03|3.186
18:53:04|3.1871
18:53:04|3.1857
18:53:06|3.1859
18:53:07|3.1859
18:53:08|3.1847
18:53:10|3.1861
18:53:10|3.1884
18:53:12|3.1855
18:53:13|3.1869
18:53:14|3.1863
18:53:15|3.1838
18:53:16|3.1817
18:53:17|3.1804
18:53:18|3.1793
18:53:19|3.1823
18:53:20|3.1816
18:53:22|3.181
18:53:22|3.1808
18:53:23|3.182
18:53:24|3.182
18:53:26|3.1823
18:53:27|3.1797
18:53:28|3.1805
18:53:29|3.1811
18:53:30|3.1829
18:53:31|3.1816
18:53:32|3.1814
18:53:33|3.1814
18:53:34|3.1804
18:53:35|3.1804
18:53:36|3.18
18:53:37|3.1801
18:53:38|3.1817
18:53:39|3.1797
18:53:41|3.1785
18:53:41|3.1777
18:53:43|3.1788
18:53:43|3.1803
18:53:45|3.1803
18:53:45|3.1791
18:53:46|3.1794
18:53:47|3.1798
18:53:49|3.1814
18:53:50|3.1822
18:53:50|3.1822
18:53:51|3.1819
18:53:52|3.1824
18:53:53|3.1822
18:53:54|3.1821
18:53:55|3.182
18:53:57|3.1818
18:53:57|3.1816
18:53:59|3.182
18:54:01|3.1809
18:54:03|3.1829
18:54:04|3.1823
18:54:05|3.1809
18:54:07|3.1824
18:54:07|3.1821
18:54:08|3.1796
18:54:09|3.1813
18:54:11|3.1822
18:54:12|3.1818
18:54:13|3.1831
18:54:14|3.1842
18:54:15|3.1832
18:54:16|3.183
18:54:18|3.1824
18:54:18|3.1833
18:54:19|3.1822
18:54:20|3.1825
18:54:22|3.1822
18:54:23|3.1825
18:54:24|3.183
18:54:25|3.1834
18:54:26|3.1831
18:54:27|3.1838
18:54:28|3.1838
18:54:29|3.184
18:54:30|3.184
18:54:31|3.1844
18:54:32|3.1836
18:54:33|3.1844
18:54:34|3.184
18:54:35|3.1839
18:54:37|3.1839
18:54:37|3.1843
18:54:38|3.1837
18:54:40|3.1831
18:54:40|3.1833
18:54:42|3.1832
18:54:42|3.1824
18:54:43|3.1829
18:54:45|3.183
18:54:45|3.1823
18:54:46|3.1828
18:54:48|3.183
18:54:49|3.1838
18:54:50|3.1843
18:54:51|3.1837
18:54:52|3.1823
18:54:53|3.1827
18:54:53|3.1831
18:54:54|3.1828
18:54:56|3.1833
18:54:57|3.1839
18:54:57|3.1842
18:54:59|3.183
18:55:00|3.183
18:55:02|3.1843
18:55:03|3.1841
18:55:04|3.1845
18:55:05|3.1839
18:55:06|3.1846
18:55:06|3.1848
18:55:08|3.1858
18:55:09|3.1854
18:55:10|3.1883
18:55:11|3.1887
18:55:12|3.1907
18:55:13|3.1912
18:55:14|3.1936
18:55:15|3.1979
18:55:16|3.1956
18:55:17|3.1962
18:55:18|3.1973
18:55:19|3.1986
18:55:21|3.1991
18:55:22|3.2024
18:55:23|3.2012
18:55:24|3.2009
18:55:26|3.1982
18:55:27|3.1996
18:55:28|3.1956
18:55:29|3.194
18:55:30|3.1945
18:55:30|3.1951
18:55:31|3.1959
18:55:32|3.1949
18:55:33|3.1955
18:55:34|3.1957
18:55:36|3.1965
18:55:36|3.1951
18:55:37|3.1927
18:55:38|3.1912
18:55:39|3.1921
18:55:40|3.1921
18:55:42|3.191
18:55:42|3.1907
18:55:43|3.189
18:55:45|3.1886
18:55:46|3.1882
18:55:46|3.1883
18:55:47|3.1886
18:55:48|3.1882
18:55:50|3.188
18:55:50|3.1883
18:55:51|3.1883
18:55:52|3.1869
18:55:53|3.1888
18:55:55|3.188
18:55:55|3.1874
18:55:57|3.1868
18:55:57|3.1851
18:55:58|3.1875
18:56:00|3.189
18:56:01|3.1905
18:56:02|3.1898
18:56:04|3.1919
18:56:06|3.1942
18:56:06|3.1937
18:56:07|3.1937
18:56:09|3.1961
18:56:10|3.1951
18:56:11|3.1951
18:56:12|3.1946
18:56:13|3.1929
18:56:14|3.1949
18:56:16|3.1936
18:56:17|3.1924
18:56:18|3.1929
18:56:19|3.1907
18:56:21|3.1913
18:56:21|3.1916
18:56:23|3.1908
18:56:23|3.1916
18:56:25|3.194
18:56:26|3.1937
18:56:27|3.1937
18:56:27|3.1934
18:56:29|3.1922
18:56:31|3.1884
18:56:32|3.1889
18:56:33|3.1901
18:56:34|3.1912
18:56:35|3.1923
18:56:36|3.1919
18:56:37|3.1921
18:56:38|3.189
18:56:39|3.1855
18:56:40|3.1855
18:56:41|3.1853
18:56:42|3.1852
18:56:43|3.1857
18:56:44|3.1862
18:56:45|3.1839
18:56:46|3.1837
18:56:47|3.1845
18:56:48|3.1837
18:56:49|3.1836
18:56:50|3.182
18:56:51|3.1825
18:56:52|3.1819
18:56:53|3.1822
18:56:54|3.1821
18:56:55|3.1818
18:56:56|3.1818
18:56:57|3.1816
18:56:58|3.182
18:56:59|3.1817
18:57:00|3.1817
18:57:01|3.1816
18:57:02|3.1802
18:57:04|3.1836
18:57:06|3.1851
18:57:07|3.1879
18:57:08|3.1879
18:57:08|3.1875
18:57:10|3.1851
18:57:11|3.1851
18:57:12|3.1848
18:57:13|3.1886
18:57:14|3.1852
18:57:15|3.1851
18:57:16|3.1884
18:57:17|3.188
18:57:18|3.1868
18:57:19|3.1869
18:57:21|3.1874
18:57:22|3.1885
18:57:23|3.1877
18:57:23|3.1876
18:57:25|3.1869
18:57:26|3.1869
18:57:27|3.1866
18:57:28|3.1871
18:57:29|3.1871
18:57:30|3.1862
18:57:31|3.1862
18:57:32|3.1858
18:57:33|3.1855
18:57:34|3.1844
18:57:35|3.1853
18:57:37|3.1876
18:57:37|3.1882
18:57:39|3.1873
18:57:39|3.1873
18:57:41|3.1873
18:57:42|3.1859
18:57:43|3.1859
18:57:45|3.1859
18:57:46|3.1837
18:57:46|3.1837
18:57:47|3.1832
18:57:48|3.182
18:57:49|3.18
18:57:50|3.1805
18:57:52|3.1805
18:57:53|3.1816
18:57:54|3.182
18:57:55|3.182
18:57:56|3.1806
18:57:56|3.1826
18:57:58|3.1826
18:57:59|3.1816
18:58:00|3.183
18:58:00|3.1823
18:58:02|3.1835
18:58:02|3.1853
18:58:05|3.1841
18:58:05|3.1841
18:58:07|3.1847
18:58:09|3.1852
18:58:09|3.1848
18:58:11|3.1856
18:58:12|3.1856
18:58:14|3.1846
18:58:14|3.1846
18:58:16|3.1848
18:58:17|3.187
18:58:18|3.1877
18:58:19|3.187
18:58:20|3.1873
18:58:22|3.1876
18:58:22|3.1875
18:58:24|3.1883
18:58:25|3.1883
18:58:26|3.1867
18:58:27|3.1846
18:58:28|3.1845
18:58:29|3.1839
18:58:30|3.1844
18:58:31|3.1837
18:58:32|3.1838
18:58:33|3.1843
18:58:34|3.1843
18:58:35|3.1843
18:58:37|3.182
18:58:37|3.1796
18:58:38|3.1803
18:58:40|3.1799
18:58:40|3.1799
18:58:41|3.1799
18:58:43|3.1802
18:58:44|3.1787
18:58:44|3.1785
18:58:46|3.1778
18:58:46|3.1781
18:58:47|3.1775
18:58:48|3.1757
18:58:49|3.1775
18:58:50|3.1796
18:58:52|3.1789
18:58:52|3.1771
18:58:53|3.1778
18:58:55|3.1776
18:58:56|3.1777
18:58:58|3.1769
18:58:58|3.1784
18:59:00|3.1794
18:59:00|3.1785
18:59:02|3.1791
18:59:02|3.1783
18:59:03|3.1789
18:59:05|3.1784
18:59:06|3.1775
18:59:07|3.1773
18:59:08|3.1782
18:59:10|3.1782
18:59:10|3.1773
18:59:12|3.1773
18:59:12|3.1763
18:59:14|3.1751
18:59:14|3.1759
18:59:15|3.1755
18:59:17|3.1742
18:59:18|3.1723
18:59:19|3.172
18:59:20|3.1736
18:59:21|3.1749
18:59:22|3.1744
18:59:24|3.1762
18:59:25|3.1757
18:59:26|3.1752
18:59:27|3.1752
18:59:29|3.1752
18:59:29|3.1748
18:59:30|3.1727
18:59:31|3.1739
18:59:33|3.1739
18:59:33|3.1746
18:59:35|3.1751
18:59:36|3.1761
18:59:37|3.1761
18:59:38|3.1761
18:59:39|3.1757
18:59:40|3.1757
18:59:41|3.1735
18:59:42|3.1719
18:59:43|3.1724
18:59:44|3.1727
18:59:45|3.1738
18:59:47|3.1737
18:59:47|3.1728
18:59:49|3.1729
18:59:50|3.1727
18:59:51|3.1726
18:59:52|3.1742
18:59:54|3.1732
18:59:54|3.1736
18:59:55|3.1748
18:59:57|3.1748
18:59:57|3.1743
18:59:58|3.1736
18:59:59|3.1755
19:00:00|3.1733
19:00:02|3.173
19:00:02|3.1721
19:00:03|3.1731
19:00:04|3.1726
19:00:06|3.1733
19:00:07|3.1767
19:00:08|3.1798
19:00:09|3.1818
19:00:11|3.1787
19:00:11|3.1795
19:00:13|3.1794
19:00:15|3.1776
19:00:15|3.1775
19:00:16|3.1744
19:00:17|3.1751
19:00:19|3.175
19:00:19|3.175
19:00:20|3.1762
19:00:21|3.1771
19:00:22|3.1745
19:00:23|3.1748
19:00:24|3.1761
19:00:26|3.176
19:00:27|3.1739
19:00:27|3.1751
19:00:28|3.1761
19:00:29|3.1774
19:00:30|3.182
19:00:31|3.1825
19:00:33|3.1817
19:00:34|3.1816
19:00:35|3.1809
19:00:36|3.1817
19:00:37|3.1846
19:00:39|3.1873
19:00:40|3.1869
19:00:41|3.1871
19:00:42|3.1853
19:00:43|3.1837
19:00:44|3.181
19:00:45|3.1828
19:00:46|3.18
19:00:47|3.1814
19:00:48|3.1809
19:00:49|3.1804
19:00:50|3.1804
19:00:51|3.1802
19:00:52|3.1815
19:00:54|3.1809
19:00:54|3.1813
19:00:55|3.1802
19:00:56|3.1808
19:00:57|3.1815
19:00:58|3.1821
19:00:59|3.1808
19:01:00|3.1793
19:01:01|3.1793
19:01:02|3.1781
19:01:03|3.1744
19:01:04|3.1735
19:01:05|3.1758
19:01:07|3.1767
19:01:08|3.1752
19:01:10|3.1762
19:01:11|3.1767
19:01:12|3.1774
19:01:13|3.1771
19:01:14|3.178
19:01:15|3.1788
19:01:16|3.1789
19:01:18|3.178
19:01:19|3.1753
19:01:20|3.1759
19:01:21|3.1729
19:01:22|3.1723
19:01:23|3.1674
19:01:24|3.1644
19:01:25|3.1632
19:01:26|3.1583
19:01:27|3.1542
19:01:28|3.1602
19:01:30|3.1618
19:01:31|3.162
19:01:32|3.1644
19:01:34|3.1663
19:01:35|3.1673
19:01:35|3.1675
19:01:37|3.1663
19:01:38|3.1667
19:01:38|3.1637
19:01:40|3.1608
19:01:41|3.1621
19:01:42|3.1594
19:01:43|3.158
19:01:45|3.1588
19:01:46|3.1595
19:01:46|3.1623
19:01:47|3.1639
19:01:48|3.1636
19:01:50|3.1617
19:01:50|3.1615
19:01:51|3.1608
19:01:53|3.1635
19:01:53|3.1635
19:01:54|3.1641
19:01:56|3.1646
19:01:57|3.1652
19:01:58|3.1663
19:01:59|3.1677
19:02:00|3.1652
19:02:02|3.1642
19:02:02|3.1665
19:02:03|3.1642
19:02:04|3.1619
19:02:05|3.1602
19:02:06|3.1592
19:02:08|3.1578
19:02:10|3.1591
19:02:11|3.1593
19:02:11|3.1576
19:02:13|3.1596
19:02:15|3.1575
19:02:16|3.1588
19:02:17|3.1617
19:02:17|3.1625
19:02:19|3.1636
19:02:20|3.1621
19:02:21|3.1611
19:02:22|3.1627
19:02:24|3.165
19:02:25|3.166
19:02:26|3.1665
19:02:27|3.1676
19:02:27|3.1678
19:02:29|3.168
19:02:30|3.1667
19:02:31|3.1673
19:02:32|3.1679
19:02:33|3.17
19:02:34|3.1676
19:02:36|3.168
19:02:36|3.1658
19:02:37|3.1642
19:02:38|3.1639
19:02:39|3.1633
19:02:41|3.1639
19:02:41|3.1674
19:02:44|3.1697
19:02:44|3.1688
19:02:45|3.1688
19:02:47|3.1686
19:02:48|3.1706
19:02:48|3.1706
19:02:49|3.1702
19:02:50|3.1692
19:02:52|3.1697
19:02:52|3.1699
19:02:53|3.1677
19:02:54|3.1662
19:02:55|3.1653
19:02:56|3.1653
19:02:58|3.1666
19:02:58|3.167
19:02:59|3.1666
19:03:01|3.1665
19:03:02|3.1652
19:03:02|3.1658
19:03:03|3.1673
19:03:05|3.1675
19:03:06|3.1657
19:03:06|3.1647
19:03:07|3.1675
19:03:10|3.1711
19:03:11|3.175
19:03:13|3.1819
19:03:14|3.18
19:03:15|3.1793
19:03:16|3.179
19:03:16|3.1807
19:03:18|3.185
19:03:19|3.1828
19:03:20|3.1852
19:03:21|3.1841
19:03:22|3.1852
19:03:23|3.1877
19:03:25|3.1869
19:03:25|3.1853
19:03:27|3.1825
19:03:27|3.1836
19:03:29|3.1839
19:03:29|3.1888
19:03:30|3.1896
19:03:31|3.1895
19:03:33|3.1887
19:03:34|3.1927
19:03:35|3.1921
19:03:36|3.1913
19:03:37|3.1927
19:03:37|3.1918
19:03:39|3.1919
19:03:40|3.1962
19:03:41|3.1966
19:03:42|3.1973
19:03:43|3.1941
19:03:44|3.1941
19:03:45|3.1946
19:03:46|3.1946
19:03:48|3.1951
19:03:48|3.1955
19:03:49|3.195
19:03:50|3.1948
19:03:51|3.1947
19:03:53|3.1949
19:03:53|3.1958
19:03:55|3.1989
19:03:55|3.1967
19:03:57|3.1967
19:03:58|3.1967
19:03:58|3.2
19:04:00|3.2017
19:04:00|3.2032
19:04:01|3.2052
19:04:02|3.2076
19:04:03|3.2075
19:04:04|3.2063
19:04:05|3.2075
19:04:06|3.2053
19:04:07|3.2027
19:04:08|3.2054
19:04:11|3.2077
19:04:11|3.206
19:04:14|3.2073
19:04:15|3.2064
19:04:15|3.2072
19:04:17|3.2088
19:04:17|3.2091
19:04:19|3.2094
19:04:20|3.2088
19:04:20|3.2033
19:04:22|3.2036
19:04:23|3.2078
19:04:24|3.2086
19:04:25|3.206
19:04:26|3.2065
19:04:27|3.2083
19:04:28|3.2074
19:04:29|3.2074
19:04:31|3.2097
19:04:32|3.2098
19:04:33|3.2099
19:04:34|3.2093
19:04:36|3.2081
19:04:36|3.21
19:04:38|3.2105
19:04:39|3.2107
19:04:39|3.21
19:04:40|3.213
19:04:42|3.2121
19:04:42|3.2118
19:04:44|3.2098
19:04:45|3.2098
19:04:46|3.2093
19:04:46|3.2154
19:04:47|3.2167
19:04:49|3.2153
19:04:50|3.2131
19:04:51|3.2154
19:04:52|3.2144
19:04:54|3.2158
19:04:55|3.2145
19:04:56|3.2138
19:04:57|3.2142
19:04:59|3.2161
19:05:00|3.2163
19:05:01|3.2166
19:05:02|3.212
19:05:04|3.2131
19:05:05|3.2134
19:05:07|3.2174
19:05:08|3.2174
19:05:09|3.2143
19:05:11|3.2137
19:05:13|3.2161
19:05:14|3.217
19:05:14|3.2176
19:05:16|3.218
19:05:16|3.219
19:05:18|3.2194
19:05:19|3.2198
19:05:20|3.2218
19:05:21|3.2248
19:05:22|3.2273
19:05:23|3.2281
19:05:24|3.2259
19:05:25|3.2242
19:05:26|3.2246
19:05:27|3.2251
19:05:28|3.2224
19:05:29|3.2238
19:05:31|3.2349
19:05:31|3.2342
19:05:33|3.2341
19:05:34|3.2347
19:05:35|3.232
19:05:36|3.2311
19:05:37|3.2294
19:05:38|3.2302
19:05:39|3.2285
19:05:41|3.2319
19:05:42|3.2318
19:05:42|3.227
19:05:44|3.2283
19:05:45|3.23
19:05:45|3.2271
19:05:46|3.229
19:05:47|3.229
19:05:50|3.2278
19:05:51|3.2312
19:05:52|3.2302
19:05:52|3.2312
19:05:54|3.2321
19:05:55|3.2369
19:05:56|3.2365
19:05:57|3.2373
19:05:58|3.2369
19:05:59|3.2375
19:06:01|3.2357
19:06:01|3.2337
19:06:03|3.2364
19:06:03|3.236
19:06:06|3.2374
19:06:07|3.2383
19:06:09|3.2389
19:06:10|3.2394
19:06:11|3.2366
19:06:12|3.2352
19:06:13|3.2352
19:06:15|3.2345
19:06:15|3.2347
19:06:17|3.2347
19:06:17|3.2391
19:06:18|3.239
19:06:19|3.2387
19:06:21|3.2382
19:06:22|3.2412
19:06:23|3.242
19:06:24|3.2424
19:06:25|3.2424
19:06:25|3.2408
19:06:27|3.2417
19:06:29|3.242
19:06:30|3.2406
19:06:30|3.2414
19:06:31|3.2415
19:06:32|3.2412
19:06:34|3.2411
19:06:34|3.241
19:06:35|3.2411
19:06:36|3.243
19:06:37|3.2423
19:06:39|3.2406
19:06:40|3.2408
19:06:40|3.2416
19:06:41|3.2394
19:06:42|3.2405
19:06:43|3.2408
19:06:45|3.2418
19:06:46|3.2399
19:06:47|3.2408
19:06:48|3.2387
19:06:49|3.2427
19:06:50|3.2407
19:06:51|3.2405
19:06:52|3.2412
19:06:53|3.2447
19:06:54|3.2444
19:06:55|3.2465
19:06:56|3.2451
19:06:57|3.2461
19:06:58|3.2461
19:07:00|3.2461
19:07:01|3.2439
19:07:02|3.2433
19:07:04|3.243
19:07:05|3.2474
19:07:06|3.25
19:07:07|3.2488
19:07:08|3.2522
19:07:08|3.2525
19:07:10|3.252
19:07:11|3.2503
19:07:12|3.2495
19:07:13|3.2507
19:07:15|3.2496
19:07:15|3.2508
19:07:17|3.2508
19:07:18|3.2499
19:07:19|3.2477
19:07:20|3.2474
19:07:21|3.2461
19:07:22|3.2451
19:07:23|3.2468
19:07:25|3.2473
19:07:25|3.2454
19:07:27|3.2459
19:07:28|3.2439
19:07:30|3.2396
19:07:31|3.241
19:07:32|3.242
19:07:32|3.2399
19:07:34|3.2457
19:07:35|3.2492
19:07:36|3.2456
19:07:37|3.2456
19:07:38|3.2479
19:07:39|3.2506
19:07:40|3.2538
19:07:41|3.2532
19:07:43|3.2529
19:07:44|3.2526
19:07:45|3.25
19:07:45|3.2502
19:07:47|3.2485
19:07:47|3.2485
19:07:49|3.2484
19:07:50|3.2474
19:07:51|3.2456
19:07:52|3.2481
19:07:53|3.2508
19:07:54|3.2508
19:07:55|3.2506
19:07:56|3.2506
19:07:57|3.253
19:07:58|3.2527
19:07:59|3.251
19:08:01|3.2512
19:08:01|3.2512
19:08:03|3.2503
19:08:03|3.2514
19:08:04|3.2535
19:08:06|3.2534
19:08:08|3.2545
19:08:09|3.255
19:08:10|3.255
19:08:11|3.2567
19:08:12|3.2591
19:08:13|3.2613
19:08:13|3.2601
19:08:15|3.2609
19:08:16|3.2602
19:08:17|3.2583
19:08:18|3.2619
19:08:19|3.2625
19:08:20|3.2667
19:08:22|3.2652
19:08:22|3.2644
19:08:23|3.264
19:08:25|3.266
19:08:26|3.2692
19:08:27|3.2703
19:08:27|3.2726
19:08:29|3.2722
19:08:30|3.2706
19:08:31|3.2684
19:08:32|3.2686
19:08:33|3.2693
19:08:34|3.267
19:08:35|3.2698
19:08:36|3.2682
19:08:37|3.2696
19:08:38|3.2684
19:08:39|3.2675
19:08:40|3.2652
19:08:41|3.2663
19:08:42|3.2664
19:08:43|3.2665
19:08:44|3.2665
19:08:45|3.267
19:08:46|3.2687
19:08:48|3.2699
19:08:48|3.2707
19:08:50|3.2749
19:08:50|3.274
19:08:51|3.2741
19:08:52|3.2763
19:08:53|3.2746
19:08:54|3.2751
19:08:56|3.2763
19:08:57|3.279
19:08:58|3.2809
19:08:59|3.2816
19:08:59|3.2814
19:09:00|3.2808
19:09:03|3.2818
19:09:03|3.2836
19:09:05|3.286
19:09:05|3.2883
19:09:08|3.2936
19:09:09|3.2975
19:09:11|3.2955
19:09:12|3.3
19:09:13|3.3
19:09:14|3.3006
19:09:16|3.2994
19:09:16|3.2992
19:09:18|3.298
19:09:20|3.2958
19:09:21|3.2953
19:09:21|3.2934
19:09:22|3.2938
19:09:24|3.3001
19:09:25|3.2947
19:09:26|3.2924
19:09:27|3.2927
19:09:28|3.289
19:09:29|3.2846
19:09:30|3.2837
19:09:31|3.2836
19:09:32|3.2837
19:09:33|3.2844
19:09:34|3.2886
19:09:35|3.289
19:09:36|3.2908
19:09:37|3.2855
19:09:39|3.2824
19:09:39|3.2814
19:09:40|3.2818
19:09:41|3.28
19:09:43|3.281
19:09:44|3.28
19:09:45|3.2829
19:09:46|3.2855
19:09:47|3.286
19:09:48|3.2797
19:09:50|3.2794
19:09:50|3.2792
19:09:51|3.2796
19:09:53|3.2772
19:09:53|3.278
19:09:55|3.2754
19:09:55|3.2748
19:09:56|3.2745
19:09:57|3.2758
19:09:58|3.2757
19:09:59|3.2757
19:10:00|3.2776
19:10:01|3.2782
19:10:02|3.2754
19:10:04|3.2761
19:10:06|3.2759
19:10:07|3.2766
19:10:08|3.2771
19:10:10|3.2787
19:10:12|3.278
19:10:12|3.2766
19:10:13|3.2756
19:10:14|3.2753
19:10:16|3.28
19:10:17|3.2784
19:10:17|3.2755
19:10:18|3.2768
19:10:19|3.2751
19:10:21|3.276
19:10:22|3.2764
19:10:22|3.2725
19:10:24|3.2761
19:10:25|3.275
19:10:25|3.2713
19:10:27|3.2709
19:10:28|3.2706
19:10:29|3.2702
19:10:30|3.2735
19:10:31|3.2714
19:10:33|3.2709
19:10:34|3.2723
19:10:35|3.2741
19:10:35|3.2702
19:10:36|3.2701
19:10:37|3.2697
19:10:39|3.2696
19:10:39|3.2689
19:10:40|3.269
19:10:41|3.2686
19:10:43|3.2676
19:10:44|3.2673
19:10:45|3.2672
19:10:46|3.2684
19:10:47|3.2684
19:10:47|3.2684
19:10:49|3.2672
19:10:50|3.2692
19:10:51|3.2683
19:10:53|3.2702
19:10:53|3.2686
19:10:55|3.2667
19:10:55|3.267
19:10:57|3.2671
19:10:57|3.2693
19:10:59|3.2689
19:11:00|3.2689
19:11:01|3.2688
19:11:01|3.2675
19:11:03|3.2714
19:11:03|3.2701
19:11:05|3.2758
19:11:06|3.277
19:11:07|3.2754
19:11:08|3.2753
19:11:10|3.2727
19:11:12|3.2722
19:11:12|3.2766
19:11:13|3.2748
19:11:14|3.2735
19:11:16|3.2721
19:11:17|3.2719
19:11:19|3.2724
19:11:19|3.2725
19:11:20|3.2685
19:11:21|3.2686
19:11:22|3.27
19:11:23|3.2704
19:11:24|3.271
19:11:26|3.2705
19:11:27|3.2721
19:11:28|3.2721
19:11:28|3.2733
19:11:30|3.2737
19:11:30|3.2744
19:11:32|3.2757
19:11:33|3.2737
19:11:33|3.274
19:11:35|3.2726
19:11:36|3.2739
19:11:37|3.273
19:11:38|3.2713
19:11:39|3.272
19:11:40|3.2714
19:11:41|3.2718
19:11:42|3.2719
19:11:43|3.2719
19:11:44|3.2697
19:11:45|3.2687
19:11:47|3.2695
19:11:47|3.2723
19:11:49|3.274
19:11:50|3.2734
19:11:51|3.2728
19:11:51|3.2714
19:11:53|3.2733
19:11:53|3.2732
19:11:56|3.2722
19:11:57|3.27
19:11:58|3.27
19:11:59|3.2693
19:11:59|3.2693
19:12:00|3.2694
19:12:02|3.2698
19:12:02|3.2698
19:12:03|3.271
19:12:04|3.271
19:12:06|3.27
19:12:08|3.27
19:12:09|3.2715
19:12:10|3.2737
19:12:11|3.2739
19:12:13|3.2748
19:12:13|3.275
19:12:14|3.2749
19:12:15|3.2758
19:12:17|3.2764
19:12:17|3.2761
19:12:19|3.2744
19:12:20|3.2743
19:12:21|3.2743
19:12:22|3.2777
19:12:24|3.2774
19:12:24|3.276
19:12:26|3.276
19:12:26|3.2765
19:12:28|3.2764
19:12:29|3.2764
19:12:30|3.2763
19:12:30|3.2779
19:12:32|3.2779
19:12:33|3.2782
19:12:34|3.2778
19:12:35|3.2781
19:12:36|3.2794
19:12:38|3.2782
19:12:38|3.2794
19:12:40|3.2776
19:12:40|3.278
19:12:42|3.2765
19:12:42|3.2796
19:12:43|3.28
19:12:44|3.2789
19:12:46|3.2789
19:12:47|3.2843
19:12:48|3.2857
19:12:49|3.2846
19:12:50|3.2839
19:12:51|3.2839
19:12:52|3.2868
19:12:53|3.2869
19:12:54|3.2884
19:12:55|3.291
19:12:56|3.2896
19:12:57|3.2889
19:12:58|3.2879
19:13:00|3.2873
19:13:00|3.2873
19:13:01|3.2877
19:13:02|3.2869
19:13:03|3.2872
19:13:04|3.2863
19:13:05|3.2877
19:13:07|3.2881
19:13:08|3.2884
19:13:10|3.2869
19:13:11|3.2869
19:13:12|3.2869
19:13:14|3.2883
19:13:15|3.2893
19:13:16|3.2895
19:13:17|3.2911
19:13:18|3.2937
19:13:20|3.2943
19:13:20|3.2937
19:13:22|3.2937
19:13:22|3.299
19:13:23|3.299
19:13:24|3.298
19:13:25|3.2978
19:13:27|3.2979
19:13:28|3.298
19:13:28|3.2978
19:13:29|3.2981
19:13:31|3.299
19:13:31|3.2996
19:13:32|3.2992
19:13:33|3.299
19:13:35|3.2993
19:13:36|3.2996
19:13:37|3.2993
19:13:37|3.3024
19:13:38|3.2985
19:13:39|3.2965
19:13:41|3.2974
19:13:42|3.297
19:13:43|3.2958
19:13:44|3.2957
19:13:45|3.2937
19:13:47|3.2943
19:13:48|3.2948
19:13:48|3.2948
19:13:49|3.2924
19:13:50|3.2936
19:13:52|3.2936
19:13:52|3.2936
19:13:53|3.2886
19:13:54|3.2899
19:13:56|3.2931
19:13:56|3.2931
19:13:58|3.2923
19:13:59|3.2916
19:13:59|3.291
19:14:00|3.29
19:14:01|3.2904
19:14:03|3.2925
19:14:04|3.2884
19:14:05|3.2888
19:14:06|3.2906
19:14:07|3.2892
19:14:09|3.2886
19:14:09|3.2871
19:14:11|3.2859
19:14:11|3.2858
19:14:13|3.2835
19:14:14|3.2807
19:14:15|3.2817
19:14:15|3.2821
19:14:17|3.2842
19:14:19|3.2831
19:14:20|3.283
19:14:21|3.2835
19:14:22|3.2825
19:14:23|3.2841
19:14:24|3.2819
19:14:25|3.281
19:14:26|3.2814
19:14:27|3.2809
19:14:28|3.2817
19:14:29|3.2827
19:14:31|3.282
19:14:32|3.2809
19:14:32|3.2822
19:14:33|3.2822
19:14:35|3.2822
19:14:36|3.2823
19:14:37|3.2839
19:14:37|3.2823
19:14:39|3.2825
19:14:40|3.2816
19:14:41|3.28
19:14:41|3.2802
19:14:42|3.2823
19:14:44|3.2814
19:14:45|3.2804
19:14:46|3.2802
19:14:47|3.2806
19:14:48|3.2811
19:14:49|3.2815
19:14:50|3.2815
19:14:51|3.2819
19:14:52|3.2824
19:14:53|3.2853
19:14:54|3.2858
19:14:55|3.2864
19:14:56|3.2848
19:14:58|3.2848
19:14:58|3.2869
19:15:00|3.2876
19:15:00|3.2849
19:15:02|3.2832
19:15:03|3.2814
19:15:04|3.2822
19:15:04|3.282
19:15:05|3.2789
19:15:07|3.2785
19:15:07|3.2798
19:15:09|3.2793
19:15:11|3.2767
19:15:12|3.2762
19:15:12|3.2779
19:15:14|3.2788
19:15:15|3.2799
19:15:16|3.28
19:15:17|3.2822
19:15:18|3.2843
19:15:20|3.2829
19:15:21|3.2841
19:15:22|3.2832
19:15:23|3.2814
19:15:24|3.2817
19:15:25|3.2817
19:15:27|3.2808
19:15:27|3.283
19:15:28|3.285
19:15:29|3.2859
19:15:31|3.2864
19:15:32|3.2854
19:15:33|3.2875
19:15:34|3.2887
19:15:35|3.2871
19:15:36|3.2883
19:15:37|3.2884
19:15:38|3.2889
19:15:39|3.2912
19:15:40|3.2926
19:15:41|3.2938
19:15:42|3.294
19:15:43|3.2963
19:15:45|3.2923
19:15:46|3.2919
19:15:47|3.292
19:15:49|3.292
19:15:49|3.2903
19:15:50|3.292
19:15:51|3.292
19:15:52|3.2894
19:15:54|3.2871
19:15:54|3.2899
19:15:56|3.2901
19:15:57|3.2879
19:15:58|3.2879
19:15:59|3.2868
19:16:00|3.2828
19:16:01|3.2846
19:16:02|3.281
19:16:03|3.2824
19:16:04|3.2809
19:16:06|3.2786
19:16:07|3.2782
19:16:08|3.2766
19:16:09|3.2798
19:16:11|3.279
19:16:12|3.2778
19:16:13|3.277
19:16:15|3.2778
19:16:16|3.2769
19:16:17|3.2706
19:16:18|3.2695
19:16:19|3.2692
19:16:20|3.2706
19:16:21|3.2724
19:16:22|3.2727
19:16:24|3.273
19:16:24|3.2716
19:16:26|3.2716
19:16:27|3.2691
19:16:28|3.2695
19:16:29|3.2702
19:16:30|3.2708
19:16:31|3.2739
19:16:32|3.2747
19:16:34|3.2733
19:16:34|3.2723
19:16:35|3.2722
19:16:36|3.2738
19:16:37|3.2748
19:16:39|3.2738
19:16:40|3.2724
19:16:40|3.2719
19:16:42|3.272
19:16:43|3.274
19:16:44|3.2738
19:16:45|3.2725
19:16:46|3.2725
19:16:47|3.2698
19:16:49|3.27
19:16:49|3.2694
19:16:50|3.2683
19:16:52|3.2689
19:16:53|3.2697
19:16:53|3.2703
19:16:54|3.2737
19:16:55|3.2713
19:16:56|3.2713
19:16:57|3.2713
19:16:58|3.2711
19:17:00|3.2706
19:17:01|3.2676
19:17:02|3.2656
19:17:03|3.2685
19:17:04|3.2693
19:17:05|3.2687
19:17:06|3.267
19:17:07|3.2666
19:17:08|3.2683
19:17:09|3.268
19:17:10|3.268
19:17:11|3.2672
19:17:13|3.267
19:17:14|3.2683
19:17:15|3.2706
19:17:15|3.2733
19:17:17|3.2736
19:17:18|3.278
19:17:18|3.2787
19:17:20|3.2772
19:17:20|3.2749
19:17:22|3.2749
19:17:23|3.2728
19:17:24|3.2719
19:17:25|3.2726
19:17:26|3.2712
19:17:27|3.2711
19:17:28|3.2702
19:17:29|3.2702
19:17:31|3.2702
19:17:31|3.2674
19:17:33|3.2688
19:17:33|3.2711
19:17:35|3.2712
19:17:36|3.2693
19:17:36|3.2693
19:17:38|3.268
19:17:38|3.2683
19:17:40|3.2698
19:17:42|3.2701
19:17:42|3.273
19:17:43|3.2734
19:17:45|3.2734
19:17:46|3.275
19:17:46|3.2768
19:17:47|3.2772
19:17:49|3.2768
19:17:50|3.277
19:17:51|3.275
19:17:52|3.2761
19:17:52|3.2743
19:17:54|3.274
19:17:55|3.2735
19:17:56|3.2735
19:17:57|3.2733
19:17:59|3.2736
19:17:59|3.2736
19:18:01|3.2711
19:18:02|3.2736
19:18:02|3.27
19:18:03|3.2698
19:18:05|3.271
19:18:06|3.2708
19:18:07|3.2685
19:18:08|3.268
19:18:09|3.2667
19:18:10|3.2665
19:18:11|3.2693
19:18:11|3.2692
19:18:13|3.2711
19:18:14|3.2748
19:18:15|3.274
19:18:16|3.274
19:18:18|3.2742
19:18:19|3.2744
19:18:20|3.2752
19:18:21|3.277
19:18:22|3.2772
19:18:22|3.2773
19:18:24|3.2773
19:18:25|3.2794
19:18:26|3.2794
19:18:27|3.2808
19:18:28|3.2846
19:18:29|3.2834
19:18:30|3.2843
19:18:31|3.2825
19:18:33|3.2835
19:18:34|3.2845
19:18:35|3.2839
19:18:36|3.2839
19:18:36|3.2824
19:18:38|3.2817
19:18:39|3.282
19:18:40|3.2823
19:18:41|3.2823
19:18:42|3.284
19:18:44|3.2865
19:18:44|3.2865
19:18:46|3.2896
19:18:47|3.2937
19:18:47|3.2932
19:18:48|3.2936
19:18:49|3.2927
19:18:51|3.2889
19:18:52|3.2878
19:18:53|3.2883
19:18:53|3.2913
19:18:54|3.2908
19:18:56|3.2908
19:18:57|3.2908
19:18:57|3.2895
19:18:59|3.2896
19:18:59|3.2893
19:19:00|3.2922
19:19:02|3.2905
19:19:03|3.2896
19:19:03|3.2888
19:19:05|3.2871
19:19:06|3.2896
19:19:07|3.2888
19:19:08|3.2881
19:19:09|3.2884
19:19:10|3.2888
19:19:11|3.2883
19:19:12|3.2924
19:19:14|3.289
19:19:14|3.2882
19:19:17|3.2917
19:19:18|3.2902
19:19:19|3.2937
19:19:20|3.292
19:19:21|3.2909
19:19:23|3.2928
19:19:24|3.293
19:19:25|3.2938
19:19:25|3.2961
19:19:27|3.2967
19:19:28|3.3002
19:19:29|3.3028
19:19:30|3.3046
19:19:31|3.3058
19:19:32|3.3022
19:19:33|3.3038
19:19:34|3.3036
19:19:35|3.3041
19:19:37|3.3052
19:19:37|3.3076
19:19:38|3.3102
19:19:40|3.31
19:19:41|3.3086
19:19:41|3.3088
19:19:43|3.3132
19:19:45|3.3114
19:19:46|3.3137
19:19:47|3.32
19:19:48|3.3231
19:19:48|3.3216
19:19:50|3.32
19:19:51|3.3205
19:19:52|3.3215
19:19:53|3.3219
19:19:54|3.3167
19:19:55|3.3165
19:19:56|3.3142
19:19:57|3.3132
19:19:58|3.316
19:19:59|3.3169
19:20:00|3.3144
19:20:01|3.3174
19:20:02|3.32
19:20:04|3.3205
19:20:06|3.32
19:20:07|3.3195
19:20:07|3.3194
19:20:08|3.3204
19:20:10|3.3231
19:20:10|3.3227
19:20:11|3.327
19:20:12|3.3276
19:20:14|3.3291
19:20:15|3.3265
19:20:16|3.3265
19:20:17|3.3275
19:20:18|3.3268
19:20:20|3.3255
19:20:21|3.3247
19:20:22|3.3246
19:20:22|3.3267
19:20:24|3.3262
19:20:25|3.3275
19:20:26|3.327
19:20:26|3.3246
19:20:28|3.3258
19:20:28|3.3266
19:20:30|3.3268
19:20:31|3.3268
19:20:32|3.325
19:20:34|3.3234
19:20:35|3.3194
19:20:35|3.3208
19:20:37|3.3198
19:20:37|3.3192
19:20:39|3.32
19:20:39|3.3208
19:20:41|3.3204
19:20:41|3.3204
19:20:43|3.3202
19:20:44|3.3205
19:20:45|3.3242
19:20:46|3.3222
19:20:47|3.3204
19:20:48|3.3212
19:20:49|3.3207
19:20:51|3.318
19:20:51|3.3156
19:20:52|3.3154
19:20:53|3.3142
19:20:54|3.3136
19:20:56|3.3129
19:20:56|3.315
19:20:58|3.3151
19:20:59|3.3145
19:20:59|3.3145
19:21:01|3.3154
19:21:02|3.313
19:21:03|3.3141
19:21:04|3.313
19:21:05|3.3141
19:21:06|3.3125
19:21:07|3.3132
19:21:09|3.3134
19:21:09|3.313
19:21:10|3.3159
19:21:11|3.3159
19:21:12|3.3168
19:21:13|3.3178
19:21:15|3.3198
19:21:16|3.3213
19:21:18|3.3231
19:21:20|3.3229
19:21:21|3.3215
19:21:22|3.3225
19:21:24|3.327
19:21:24|3.325
19:21:26|3.3226
19:21:26|3.3221
19:21:28|3.3204
19:21:29|3.3209
19:21:30|3.3205
19:21:31|3.3198
19:21:32|3.3176
19:21:33|3.3201
19:21:34|3.3185
19:21:35|3.3161
19:21:36|3.3147
19:21:37|3.316
19:21:38|3.3161
19:21:40|3.3161
19:21:40|3.3165
19:21:41|3.316
19:21:42|3.3198
19:21:43|3.3191
19:21:44|3.3191
19:21:46|3.318
19:21:46|3.3211
19:21:47|3.3219
19:21:48|3.3204
19:21:50|3.3211
19:21:51|3.3225
19:21:51|3.3235
19:21:54|3.3274
19:21:54|3.3263
19:21:55|3.3276
19:21:56|3.3274
19:21:57|3.3277
19:21:59|3.3274
19:22:00|3.3259
19:22:02|3.3257
19:22:02|3.3264
19:22:03|3.3246
19:22:04|3.3251
19:22:05|3.3273
19:22:07|3.3276
19:22:08|3.3276
19:22:09|3.3264
19:22:10|3.3262
19:22:11|3.3259
19:22:11|3.33
19:22:13|3.3297
19:22:14|3.3304
19:22:14|3.3298
19:22:15|3.331
19:22:18|3.3276
19:22:19|3.3274
19:22:19|3.3246
19:22:20|3.3253
19:22:22|3.3273
19:22:24|3.33
19:22:25|3.329
19:22:25|3.3319
19:22:26|3.3308
19:22:28|3.3342
19:22:28|3.336
19:22:30|3.3358
19:22:31|3.3382
19:22:32|3.3369
19:22:33|3.3364
19:22:33|3.3381
19:22:35|3.3439
19:22:36|3.3424
19:22:37|3.3444
19:22:38|3.3445
19:22:39|3.3428
19:22:41|3.344
19:22:41|3.3437
19:22:42|3.3482
19:22:43|3.3495
19:22:45|3.3486
19:22:46|3.348
19:22:46|3.3497
19:22:48|3.3465
19:22:49|3.3461
19:22:50|3.3475
19:22:52|3.3472
19:22:52|3.3469
19:22:53|3.3465
19:22:54|3.3467
19:22:55|3.3473
19:22:56|3.3461
19:22:57|3.3469
19:22:59|3.3474
19:23:00|3.3474
19:23:00|3.347
19:23:01|3.3417
19:23:02|3.3397
19:23:03|3.3399
19:23:04|3.346
19:23:06|3.3459
19:23:06|3.3414
19:23:08|3.3406
19:23:09|3.339
19:23:09|3.34
19:23:11|3.34
19:23:12|3.3429
19:23:14|3.3399
19:23:15|3.3396
19:23:15|3.3399
19:23:16|3.3423
19:23:19|3.346
19:23:20|3.3452
19:23:21|3.3443
19:23:22|3.3396
19:23:24|3.3392
19:23:24|3.3424
19:23:25|3.3408
19:23:27|3.3406
19:23:27|3.3404
19:23:29|3.3419
19:23:30|3.3417
19:23:30|3.3435
19:23:32|3.3416
19:23:33|3.3432
19:23:34|3.3432
19:23:35|3.3428
19:23:36|3.3435
19:23:37|3.3413
19:23:38|3.3428
19:23:40|3.3434
19:23:40|3.3423
19:23:42|3.3428
19:23:42|3.3417
19:23:44|3.3435
19:23:45|3.343
19:23:45|3.343
19:23:46|3.3438
19:23:48|3.3449
19:23:49|3.3439
19:23:49|3.3446
19:23:53|3.3435
19:23:53|3.3461
19:23:55|3.3455
19:23:56|3.3455
19:23:57|3.3458
19:23:58|3.3448
19:23:59|3.3459
19:24:00|3.3451
19:24:01|3.3451
19:24:03|3.347
19:24:04|3.3459
19:24:05|3.3472
19:24:06|3.3453
19:24:07|3.3472
19:24:08|3.3472
19:24:08|3.3469
19:24:10|3.3468
19:24:11|3.3458
19:24:12|3.3478
19:24:12|3.3468
19:24:14|3.3473
19:24:15|3.3497
19:24:15|3.3501
19:24:17|3.351
19:24:19|3.3523
19:24:21|3.3545
19:24:21|3.3539
19:24:22|3.3541
19:24:23|3.3535
19:24:25|3.3525
19:24:25|3.354
19:24:27|3.3542
19:24:28|3.354
19:24:29|3.3529
19:24:30|3.3524
19:24:31|3.353
19:24:32|3.3532
19:24:34|3.3541
19:24:35|3.3536
19:24:36|3.3518
19:24:37|3.3517
19:24:38|3.3513
19:24:39|3.3517
19:24:41|3.3518
19:24:42|3.3479
19:24:43|3.3449
19:24:44|3.3456
19:24:45|3.3458
19:24:46|3.3458
19:24:47|3.3474
19:24:48|3.349
19:24:49|3.3481
19:24:50|3.3506
19:24:51|3.3486
19:24:52|3.3471
19:24:53|3.347
19:24:54|3.3458
19:24:55|3.3445
19:24:57|3.3456
19:24:57|3.3456
19:24:58|3.3484
19:25:00|3.3464
19:25:00|3.3474
19:25:02|3.3477
19:25:03|3.3462
19:25:04|3.348
19:25:05|3.3464
19:25:06|3.3444
19:25:07|3.3443
19:25:08|3.3424
19:25:10|3.3393
19:25:10|3.3383
19:25:11|3.3371
19:25:13|3.3376
19:25:14|3.3389
19:25:14|3.3365
19:25:15|3.3375
19:25:16|3.3359
19:25:17|3.3361
19:25:19|3.3366
19:25:21|3.3317
19:25:22|3.3322
19:25:23|3.3324
19:25:24|3.3315
19:25:25|3.3312
19:25:26|3.3313
19:25:27|3.3311
19:25:29|3.3312
19:25:29|3.3323
19:25:30|3.3331
19:25:32|3.3328
19:25:32|3.3336
19:25:33|3.3336
19:25:35|3.3338
19:25:36|3.3308
19:25:36|3.3299
19:25:37|3.3319
19:25:39|3.3311
19:25:39|3.3244
19:25:41|3.3268
19:25:42|3.3264
19:25:42|3.3274
19:25:44|3.3264
19:25:45|3.3287
19:25:47|3.3298
19:25:47|3.3296
19:25:49|3.3305
19:25:49|3.3321
19:25:50|3.33
19:25:51|3.3282
19:25:52|3.3269
19:25:54|3.3281
19:25:55|3.327
19:25:56|3.327
19:25:57|3.328
19:25:58|3.3277
19:26:00|3.3277
19:26:00|3.3293
19:26:02|3.3269
19:26:02|3.3265
19:26:03|3.328
19:26:04|3.3287
19:26:05|3.3276
19:26:06|3.3307
19:26:07|3.3297
19:26:08|3.3317
19:26:09|3.3324
19:26:11|3.3318
19:26:11|3.336
19:26:12|3.3348
19:26:13|3.3363
19:26:14|3.3363
19:26:15|3.3369
19:26:16|3.3378
19:26:18|3.3379
19:26:19|3.3384
19:26:21|3.3403
19:26:21|3.3382
19:26:23|3.3386
19:26:25|3.3426
19:26:26|3.3408
19:26:27|3.3419
19:26:28|3.3418
19:26:29|3.3418
19:26:30|3.3454
19:26:31|3.3462
19:26:32|3.3456
19:26:33|3.345
19:26:34|3.3476
19:26:36|3.347
19:26:37|3.3465
19:26:38|3.3465
19:26:39|3.3445
19:26:40|3.3454
19:26:41|3.3441
19:26:43|3.343
19:26:44|3.3401
19:26:45|3.342
19:26:46|3.3414
19:26:47|3.341
19:26:48|3.3406
19:26:49|3.3395
19:26:50|3.341
19:26:51|3.3408
19:26:52|3.3405
19:26:53|3.3409
19:26:53|3.3395
19:26:55|3.3357
19:26:56|3.3395
19:26:58|3.3404
19:26:58|3.3444
19:27:00|3.3441
19:27:01|3.3463
19:27:01|3.3482
19:27:02|3.3486
19:27:04|3.3489
19:27:04|3.3453
19:27:05|3.3443
19:27:07|3.3427
19:27:08|3.3427
19:27:08|3.3405
19:27:10|3.3418
19:27:11|3.3402
19:27:11|3.3402
19:27:13|3.3384
19:27:14|3.3384
19:27:15|3.3384
19:27:16|3.3384
19:27:17|3.3372
19:27:18|3.3386
19:27:19|3.3372
19:27:20|3.3368
19:27:22|3.3365
19:27:24|3.3384
19:27:24|3.3384
19:27:26|3.3376
19:27:27|3.3366
19:27:28|3.3343
19:27:29|3.3343
19:27:30|3.3344
19:27:31|3.3374
19:27:32|3.3368
19:27:33|3.3368
19:27:35|3.336
19:27:35|3.334
19:27:37|3.334
19:27:37|3.334
19:27:38|3.3308
19:27:40|3.3344
19:27:41|3.3351
19:27:41|3.3346
19:27:43|3.3337
19:27:44|3.3321
19:27:45|3.3323
19:27:46|3.329
19:27:47|3.329
19:27:48|3.3287
19:27:49|3.33
19:27:50|3.3314
19:27:51|3.3314
19:27:52|3.3317
19:27:53|3.3315
19:27:55|3.3314
19:27:56|3.336
19:27:57|3.3357
19:27:58|3.3367
19:28:00|3.3372
19:28:01|3.3355
19:28:01|3.3349
19:28:03|3.3351
19:28:03|3.3366
19:28:04|3.3374
19:28:06|3.3362
19:28:06|3.3351
19:28:08|3.3349
19:28:09|3.3338
19:28:10|3.3327
19:28:11|3.3328
19:28:12|3.3324
19:28:13|3.3334
19:28:14|3.3334
19:28:15|3.3335
19:28:16|3.3327
19:28:18|3.3316
19:28:18|3.3278
19:28:20|3.3262
19:28:21|3.3268
19:28:23|3.3318
19:28:24|3.332
19:28:25|3.3309
19:28:27|3.3311
19:28:28|3.331
19:28:28|3.3315
19:28:31|3.3338
19:28:31|3.3333
19:28:32|3.3389
19:28:33|3.3372
19:28:35|3.339
19:28:35|3.339
19:28:36|3.3379
19:28:37|3.3372
19:28:38|3.3372
19:28:40|3.3372
19:28:40|3.3374
19:28:42|3.3374
19:28:42|3.3403
19:28:44|3.3403
19:28:45|3.3417
19:28:45|3.341
19:28:47|3.3416
19:28:48|3.3415
19:28:48|3.3418
19:28:50|3.3445
19:28:51|3.3426
19:28:52|3.3426
19:28:53|3.3432
19:28:54|3.3432
19:28:55|3.3427
19:28:56|3.3446
19:28:57|3.345
19:28:59|3.3445
19:29:00|3.3445
19:29:01|3.3424
19:29:03|3.3421
19:29:04|3.342
19:29:04|3.342
19:29:06|3.341
19:29:07|3.3399
19:29:08|3.3375
19:29:09|3.3375
19:29:11|3.335
19:29:12|3.3386
19:29:12|3.3409
19:29:14|3.3409
19:29:15|3.341
19:29:15|3.3383
19:29:16|3.3373
19:29:17|3.3375
19:29:19|3.3378
19:29:20|3.3378
19:29:21|3.3369
19:29:22|3.3426
19:29:23|3.3429
19:29:25|3.3448
19:29:27|3.342
19:29:27|3.3419
19:29:28|3.3404
19:29:30|3.3402
19:29:30|3.3407
19:29:33|3.3408
19:29:33|3.3401
19:29:35|3.3401
19:29:35|3.3402
19:29:37|3.3392
19:29:38|3.338
19:29:39|3.3382
19:29:40|3.3391
19:29:41|3.3389
19:29:42|3.3405
19:29:43|3.3422
19:29:44|3.342
19:29:45|3.3412
19:29:46|3.3423
19:29:47|3.3423
19:29:48|3.3413
19:29:49|3.3418
19:29:50|3.3419
19:29:51|3.341
19:29:52|3.3394
19:29:53|3.3394
19:29:54|3.3402
19:29:55|3.3408
19:29:56|3.3401
19:29:57|3.3389
19:29:59|3.3386
19:29:59|3.3393
19:30:00|3.3393
19:30:02|3.3406
19:30:03|3.3373
19:30:04|3.3329
19:30:06|3.3319
19:30:06|3.3333
19:30:08|3.33
19:30:08|3.3264
19:30:09|3.3303
19:30:11|3.328
19:30:12|3.329
19:30:12|3.3314
19:30:14|3.3332
19:30:15|3.3337
19:30:16|3.3313
19:30:17|3.3321
19:30:18|3.3296
19:30:19|3.3298
19:30:20|3.3314
19:30:21|3.3331
19:30:22|3.3333
19:30:23|3.3317
19:30:25|3.3312
19:30:26|3.3297
19:30:28|3.3282
19:30:28|3.3293
19:30:30|3.328
19:30:31|3.3296
19:30:31|3.3296
19:30:33|3.3277
19:30:34|3.3269
19:30:35|3.3275
19:30:36|3.3287
19:30:37|3.3279
19:30:38|3.3279
19:30:39|3.3269
19:30:40|3.33
19:30:41|3.328
19:30:42|3.327
19:30:44|3.3265
19:30:45|3.3256
19:30:46|3.3276
19:30:47|3.3271
19:30:49|3.3281
19:30:50|3.3287
19:30:51|3.3289
19:30:51|3.3288
19:30:53|3.3287
19:30:54|3.3276
19:30:54|3.3249
19:30:56|3.3264
19:30:57|3.3259
19:30:58|3.3257
19:30:58|3.3258
19:31:00|3.3266
19:31:01|3.3273
19:31:02|3.3279
19:31:04|3.3297
19:31:04|3.3286
19:31:05|3.3286
19:31:07|3.3301
19:31:07|3.3285
19:31:09|3.3281
19:31:09|3.3277
19:31:11|3.3292
19:31:12|3.3309
19:31:13|3.3306
19:31:14|3.3296
19:31:15|3.331
19:31:16|3.3331
19:31:17|3.3329
19:31:18|3.3329
19:31:19|3.3349
19:31:20|3.3341
19:31:21|3.3337
19:31:22|3.3333
19:31:23|3.3325
19:31:24|3.3325
19:31:26|3.3323
19:31:28|3.3317
19:31:28|3.3339
19:31:30|3.3292
19:31:31|3.3303
19:31:31|3.3299
19:31:33|3.327
19:31:34|3.327
19:31:35|3.3256
19:31:37|3.3256
19:31:37|3.3248
19:31:38|3.3248
19:31:40|3.3246
19:31:41|3.3244
19:31:42|3.3248
19:31:42|3.3234
19:31:44|3.3219
19:31:45|3.3217
19:31:46|3.3234
19:31:47|3.322
19:31:48|3.3206
19:31:49|3.3187
19:31:51|3.3196
19:31:51|3.3198
19:31:52|3.3198
19:31:53|3.3212
19:31:54|3.321
19:31:56|3.3222
19:31:56|3.3213
19:31:58|3.3213
19:31:59|3.3222
19:32:00|3.3191
19:32:00|3.3181
19:32:02|3.3202
19:32:03|3.3192
19:32:03|3.3203
19:32:04|3.3248
19:32:06|3.3251
19:32:06|3.3235
19:32:08|3.3238
19:32:09|3.3238
19:32:10|3.3232
19:32:11|3.3204
19:32:12|3.3188
19:32:13|3.3178
19:32:14|3.3197
19:32:15|3.3195
19:32:16|3.3204
19:32:17|3.3199
19:32:18|3.32
19:32:19|3.3217
19:32:20|3.3204
19:32:21|3.3222
19:32:22|3.3222
19:32:23|3.323
19:32:24|3.3231
19:32:25|3.3232
19:32:27|3.3238
19:32:29|3.3249
19:32:30|3.3248
19:32:31|3.3244
19:32:33|3.3243
19:32:34|3.3258
19:32:35|3.3272
19:32:36|3.329
19:32:37|3.3283
19:32:38|3.3295
19:32:40|3.3303
19:32:42|3.3321
19:32:42|3.3331
19:32:44|3.3321
19:32:45|3.3308
19:32:46|3.3315
19:32:47|3.3315
19:32:48|3.3315
19:32:49|3.3335
19:32:50|3.3384
19:32:51|3.3379
19:32:53|3.3389
19:32:54|3.3431
19:32:55|3.3428
19:32:56|3.3425
19:32:57|3.3414
19:32:59|3.3405
19:33:00|3.3426
19:33:01|3.3422
19:33:02|3.3399
19:33:04|3.3411
19:33:04|3.3417
19:33:05|3.3425
19:33:07|3.3425
19:33:10|3.34
19:33:11|3.3416
19:33:12|3.3407
19:33:13|3.3392
19:33:14|3.3417
19:33:15|3.3408
19:33:16|3.3411
19:33:17|3.3398
19:33:18|3.3409
19:33:19|3.3416
19:33:20|3.3424
19:33:21|3.343
19:33:22|3.3441
19:33:23|3.3441
19:33:24|3.3437
19:33:25|3.3392
19:33:26|3.339
19:33:28|3.3387
19:33:30|3.3372
19:33:30|3.3363
19:33:32|3.3342
19:33:32|3.3313
19:33:34|3.33
19:33:35|3.3295
19:33:35|3.3287
19:33:36|3.33
19:33:37|3.3303
19:33:39|3.3327
19:33:39|3.3315
19:33:41|3.3325
19:33:41|3.3326
19:33:43|3.3355
19:33:44|3.335
19:33:45|3.3359
19:33:46|3.3359
19:33:47|3.3365
19:33:48|3.3364
19:33:49|3.3349
19:33:50|3.3353
19:33:51|3.3353
19:33:52|3.3367
19:33:53|3.3364
19:33:55|3.3364
19:33:57|3.3368
19:33:58|3.3334
19:33:58|3.3326
19:34:00|3.3319
19:34:00|3.331
19:34:02|3.3319
19:34:03|3.3275
19:34:04|3.3275
19:34:06|3.3294
19:34:06|3.3302
19:34:07|3.332
19:34:08|3.3329
19:34:09|3.3333
19:34:10|3.3333
19:34:11|3.3325
19:34:13|3.3335
19:34:13|3.3326
19:34:15|3.3298
19:34:16|3.3298
19:34:17|3.3283
19:34:17|3.3283
19:34:19|3.329
19:34:19|3.3298
19:34:20|3.3309
19:34:22|3.3306
19:34:23|3.3309
19:34:24|3.3314
19:34:25|3.3317
19:34:26|3.331
19:34:26|3.3305
19:34:29|3.3299
19:34:29|3.3299
19:34:30|3.3295
19:34:32|3.3295
19:34:33|3.3299
19:34:34|3.3299
19:34:35|3.3299
19:34:36|3.3319
19:34:37|3.3321
19:34:39|3.3321
19:34:39|3.3321
19:34:41|3.3325
19:34:42|3.3318
19:34:43|3.3318
19:34:44|3.3322
19:34:45|3.332
19:34:46|3.332
19:34:48|3.3317
19:34:49|3.331
19:34:50|3.3314
19:34:50|3.3311
19:34:52|3.3295
19:34:53|3.3292
19:34:53|3.3292
19:34:54|3.3314
19:34:55|3.3326
19:34:57|3.3326
19:34:58|3.3326
19:34:59|3.3336
19:34:59|3.3335
19:35:01|3.3321
19:35:03|3.3317
19:35:03|3.3304
19:35:05|3.3294
19:35:06|3.3286
19:35:07|3.328
19:35:08|3.3259
19:35:09|3.3255
19:35:09|3.3271
19:35:11|3.3273
19:35:12|3.3268
19:35:13|3.3276
19:35:14|3.3273
19:35:15|3.3273
19:35:16|3.3248
19:35:17|3.3248
19:35:18|3.3241
19:35:19|3.3252
19:35:20|3.3228
19:35:21|3.3237
19:35:22|3.3252
19:35:23|3.3261
19:35:24|3.3262
19:35:25|3.3273
19:35:26|3.3272
19:35:27|3.3262
19:35:28|3.3257
19:35:30|3.3253
19:35:32|3.3276
19:35:32|3.328
19:35:34|3.3272
19:35:35|3.3291
19:35:36|3.3294
19:35:38|3.3309
19:35:39|3.3309
19:35:40|3.3301
19:35:40|3.3304
19:35:42|3.3315
19:35:42|3.3317
19:35:44|3.3316
19:35:45|3.3315
19:35:45|3.3315
19:35:47|3.3286
19:35:47|3.3262
19:35:49|3.3262
19:35:50|3.3262
19:35:51|3.3262
19:35:51|3.3268
19:35:53|3.3283
19:35:53|3.3281
19:35:55|3.3281
19:35:55|3.3281
19:35:57|3.3287
19:35:58|3.329
19:35:59|3.3283
19:36:00|3.3275
19:36:01|3.3264
19:36:02|3.3248
19:36:03|3.3249
19:36:04|3.3208
19:36:06|3.3217
19:36:07|3.3195
19:36:08|3.3195
19:36:09|3.3213
19:36:11|3.3199
19:36:12|3.3214
19:36:13|3.3221
19:36:13|3.326
19:36:15|3.3258
19:36:15|3.3259
19:36:17|3.3244
19:36:17|3.3234
19:36:19|3.3233
19:36:20|3.3233
19:36:22|3.322
19:36:23|3.3249
19:36:24|3.3255
19:36:25|3.3255
19:36:26|3.3245
19:36:27|3.3247
19:36:28|3.3236
19:36:29|3.3215
19:36:31|3.3213
19:36:33|3.319
19:36:33|3.3184
19:36:36|3.3183
19:36:37|3.3118
19:36:38|3.3128
19:36:39|3.3114
19:36:40|3.3125
19:36:41|3.3135
19:36:42|3.3129
19:36:43|3.3139
19:36:44|3.3141
19:36:46|3.3139
19:36:47|3.3147
19:36:48|3.3183
19:36:49|3.3187
19:36:50|3.3182
19:36:50|3.3182
19:36:52|3.3178
19:36:53|3.3194
19:36:54|3.3195
19:36:55|3.3195
19:36:56|3.32
19:36:58|3.3203
19:36:59|3.3203
19:37:00|3.3203
19:37:01|3.32
19:37:02|3.3212
19:37:03|3.3202
19:37:03|3.3209
19:37:06|3.3203
19:37:06|3.3202
19:37:07|3.3202
19:37:08|3.3202
19:37:11|3.3206
19:37:11|3.3188
19:37:13|3.3197
19:37:13|3.3197
19:37:14|3.3153
19:37:16|3.3133
19:37:16|3.3105
19:37:17|3.3108
19:37:18|3.3104
19:37:19|3.3104
19:37:20|3.3099
19:37:21|3.3093
19:37:22|3.3093
19:37:23|3.3093
19:37:25|3.3096
19:37:25|3.3096
19:37:27|3.3104
19:37:28|3.3106
19:37:29|3.3105
19:37:30|3.31
19:37:32|3.3098
19:37:33|3.31
19:37:35|3.3113
19:37:36|3.3113
19:37:38|3.3131
19:37:40|3.3127
19:37:41|3.3118
19:37:42|3.3125
19:37:43|3.3138
19:37:44|3.3154
19:37:45|3.3154
19:37:47|3.3154
19:37:48|3.3154
19:37:49|3.3154
19:37:49|3.3148
19:37:50|3.314
19:37:51|3.3154
19:37:52|3.3161
19:37:54|3.3154
19:37:55|3.3171
19:37:57|3.3177
19:37:57|3.316
19:37:58|3.3148
19:37:59|3.3149
19:38:01|3.3129
19:38:01|3.3139
19:38:03|3.3139
19:38:03|3.3132
19:38:05|3.3132
19:38:05|3.3151
19:38:07|3.315
19:38:08|3.315
19:38:09|3.3134
19:38:09|3.3136
19:38:11|3.3141
19:38:12|3.3138
19:38:13|3.3138
19:38:14|3.3132
19:38:14|3.3124
19:38:16|3.312
19:38:17|3.3089
19:38:18|3.3096
19:38:19|3.31
19:38:20|3.3088
19:38:21|3.3066
19:38:22|3.3051
19:38:23|3.3047
19:38:24|3.3064
19:38:26|3.3089
19:38:27|3.3096
19:38:29|3.3082
19:38:30|3.3093
19:38:32|3.3071
19:38:33|3.3071
19:38:35|3.3084
19:38:36|3.3084
19:38:36|3.3102
19:38:38|3.31
19:38:39|3.3096
19:38:40|3.3096
19:38:40|3.3092
19:38:41|3.3092
19:38:43|3.3107
19:38:44|3.308
19:38:46|3.3062
19:38:47|3.3067
19:38:48|3.3067
19:38:49|3.3072
19:38:50|3.3082
19:38:52|3.3086
19:38:52|3.3078
19:38:53|3.3079
19:38:54|3.3076
19:38:55|3.3076
19:38:56|3.3076
19:38:58|3.3082
19:38:59|3.3083
19:39:00|3.3083
19:39:02|3.3076
19:39:03|3.3084
19:39:03|3.3084
19:39:05|3.3089
19:39:07|3.3079
19:39:07|3.3072
19:39:09|3.3066
19:39:09|3.3068
19:39:10|3.3068
19:39:11|3.3068
19:39:13|3.3068
19:39:13|3.3078
19:39:14|3.3078
19:39:16|3.3076
19:39:16|3.3067
19:39:18|3.3074
19:39:19|3.3076
19:39:19|3.3068
19:39:21|3.3068
19:39:22|3.3068
19:39:23|3.3068
19:39:23|3.3074
19:39:25|3.3068
19:39:26|3.3092
19:39:27|3.3091
19:39:28|3.308
19:39:29|3.3073
19:39:30|3.3073
19:39:32|3.306
19:39:32|3.3046
19:39:34|3.3046
19:39:35|3.3047
19:39:36|3.3036
19:39:38|3.3031
19:39:39|3.3022
19:39:40|3.3015
19:39:41|3.3035
19:39:41|3.3069
19:39:43|3.3069
19:39:44|3.3065
19:39:45|3.3066
19:39:46|3.3066
19:39:47|3.3065
19:39:48|3.3052
19:39:50|3.3055
19:39:51|3.305
19:39:52|3.306
19:39:53|3.3043
19:39:54|3.3068
19:39:55|3.3051
19:39:56|3.3059
19:39:58|3.3059
19:39:59|3.3054
19:39:59|3.3054
19:40:00|3.3054
19:40:02|3.3067
19:40:03|3.3068
19:40:03|3.3063
19:40:05|3.3063
19:40:06|3.3036
19:40:06|3.3011
19:40:07|3.301
19:40:09|3.3
19:40:10|3.3003
19:40:11|3.3004
19:40:12|3.3004
19:40:13|3.301
19:40:14|3.3
19:40:15|3.2988
19:40:16|3.3
19:40:17|3.3001
19:40:18|3.2985
19:40:20|3.2976
19:40:20|3.297
19:40:23|3.2966
19:40:23|3.295
19:40:24|3.2945
19:40:25|3.2979
19:40:26|3.2952
19:40:27|3.2952
19:40:28|3.2971
19:40:29|3.2985
19:40:30|3.2954
19:40:31|3.2954
19:40:32|3.2951
19:40:33|3.2953
19:40:35|3.298
19:40:37|3.2994
19:40:38|3.298
19:40:39|3.298
19:40:40|3.3004
19:40:41|3.3016
19:40:42|3.3021
19:40:43|3.3043
19:40:45|3.3024
19:40:45|3.2966
19:40:46|3.2957
19:40:47|3.2951
19:40:48|3.2941
19:40:50|3.2939
19:40:51|3.2931
19:40:53|3.2944
19:40:54|3.2946
19:40:54|3.2959
19:40:56|3.2961
19:40:56|3.2959
19:40:58|3.2947
19:40:59|3.2946
19:41:01|3.2947
19:41:02|3.2945
19:41:03|3.2954
19:41:04|3.2978
19:41:05|3.2978
19:41:06|3.2967
19:41:07|3.2953
19:41:08|3.2968
19:41:09|3.2968
19:41:10|3.2961
19:41:12|3.2961
19:41:12|3.2989
19:41:13|3.2987
19:41:14|3.2983
19:41:15|3.2983
19:41:17|3.2983
19:41:19|3.2987
19:41:19|3.2988
19:41:20|3.2987
19:41:21|3.2988
19:41:22|3.2988
19:41:23|3.2989
19:41:24|3.2992
19:41:26|3.2988
19:41:26|3.2995
19:41:27|3.2989
19:41:28|3.2989
19:41:30|3.2989
19:41:31|3.2992
19:41:31|3.299
19:41:33|3.2989
19:41:34|3.2976
19:41:35|3.2971
19:41:37|3.2981
19:41:38|3.2981
19:41:39|3.2984
19:41:39|3.3
19:41:41|3.2979
19:41:42|3.2979
19:41:43|3.2979
19:41:44|3.298
19:41:45|3.2978
19:41:46|3.2977
19:41:48|3.2976
19:41:48|3.2955
19:41:50|3.2964
19:41:50|3.2977
19:41:52|3.2977
19:41:52|3.2972
19:41:54|3.2982
19:41:55|3.2982
19:41:56|3.3006
19:41:57|3.2998
19:41:57|3.2996
19:41:58|3.2996
19:42:01|3.3002
19:42:01|3.3002
19:42:02|3.3002
19:42:04|3.2999
19:42:04|3.2977
19:42:06|3.2972
19:42:07|3.2981
19:42:08|3.2982
19:42:09|3.2983
19:42:10|3.2983
19:42:11|3.2983
19:42:12|3.2984
19:42:12|3.2984
19:42:14|3.2984
19:42:15|3.2979
19:42:16|3.2979
19:42:17|3.2984
19:42:18|3.2963
19:42:19|3.2958
19:42:20|3.2939
19:42:22|3.296
19:42:22|3.2973
19:42:23|3.2971
19:42:24|3.2965
19:42:25|3.2976
19:42:26|3.2973
19:42:27|3.2965
19:42:28|3.2967
19:42:29|3.2967
19:42:30|3.2965
19:42:32|3.2945
19:42:33|3.2946
19:42:33|3.2946
19:42:35|3.2946
19:42:36|3.2952
19:42:38|3.2956
19:42:39|3.2957
19:42:41|3.296
19:42:41|3.2945
19:42:43|3.2952
19:42:44|3.2949
19:42:45|3.2926
19:42:46|3.2915
19:42:47|3.2922
19:42:49|3.2903
19:42:50|3.2912
19:42:51|3.2904
19:42:52|3.2894
19:42:52|3.29
19:42:53|3.2895
19:42:55|3.29
19:42:55|3.2912
19:42:57|3.2916
19:42:58|3.2935
19:42:59|3.294
19:43:00|3.2934
19:43:01|3.2925
19:43:02|3.2902
19:43:03|3.2912
19:43:04|3.2888
19:43:06|3.2876
19:43:06|3.2874
19:43:08|3.2885
19:43:08|3.2858
19:43:10|3.2857
19:43:10|3.2853
19:43:12|3.2853
19:43:13|3.2847
19:43:14|3.2857
19:43:15|3.2849
19:43:16|3.2853
19:43:17|3.2853
19:43:18|3.2842
19:43:19|3.2852
19:43:20|3.2823
19:43:21|3.2812
19:43:22|3.2823
19:43:23|3.2822
19:43:24|3.2827
19:43:26|3.2834
19:43:26|3.283
19:43:27|3.2833
19:43:28|3.283
19:43:29|3.2858
19:43:30|3.2857
19:43:31|3.2859
19:43:32|3.2863
19:43:33|3.2863
19:43:35|3.2871
19:43:36|3.2871
19:43:38|3.2874
19:43:39|3.2874
19:43:39|3.2874
19:43:40|3.2879
19:43:42|3.2881
19:43:42|3.2861
19:43:44|3.2861
19:43:45|3.2875
19:43:46|3.2875
19:43:47|3.2876
19:43:48|3.2867
19:43:49|3.2867
19:43:50|3.2867
19:43:51|3.287
19:43:53|3.287
19:43:54|3.2872
19:43:55|3.2852
19:43:56|3.286
19:43:57|3.2869
19:43:58|3.2865
19:43:59|3.2868
19:44:00|3.2868
19:44:01|3.2871
19:44:02|3.2871
19:44:03|3.2872
19:44:04|3.2872
19:44:05|3.2872
19:44:06|3.2871
19:44:07|3.2871
19:44:08|3.287
19:44:09|3.2856
19:44:10|3.2833
19:44:11|3.2846
19:44:12|3.2846
19:44:14|3.2828
19:44:14|3.2813
19:44:15|3.2819
19:44:16|3.2826
19:44:17|3.2815
19:44:18|3.2815
19:44:19|3.2811
19:44:20|3.2774
19:44:22|3.278
19:44:22|3.2777
19:44:23|3.2775
19:44:25|3.276
19:44:25|3.2758
19:44:27|3.2765
19:44:28|3.2757
19:44:29|3.2768
19:44:30|3.2757
19:44:31|3.2749
19:44:32|3.2749
19:44:33|3.2756
19:44:34|3.2762
19:44:35|3.2762
19:44:36|3.2777
19:44:37|3.279
19:44:39|3.2802
19:44:40|3.2802
19:44:42|3.2796
19:44:43|3.2806
19:44:44|3.2826
19:44:45|3.2828
19:44:46|3.2828
19:44:47|3.2827
19:44:48|3.2821
19:44:49|3.2826
19:44:50|3.2832
19:44:51|3.2837
19:44:52|3.2853
19:44:53|3.2853
19:44:55|3.2853
19:44:56|3.2845
19:44:56|3.2838
19:44:58|3.2838
19:44:59|3.2841
19:45:00|3.2851
19:45:02|3.2844
19:45:03|3.2822
19:45:04|3.282
19:45:06|3.282
19:45:06|3.2811
19:45:08|3.2811
19:45:09|3.2803
19:45:10|3.2792
19:45:11|3.2774
19:45:12|3.2763
19:45:13|3.2797
19:45:14|3.2796
19:45:15|3.2795
19:45:17|3.2796
19:45:17|3.2815
19:45:18|3.2834
19:45:19|3.283
19:45:20|3.2824
19:45:21|3.2821
19:45:22|3.2821
19:45:24|3.2827
19:45:25|3.2811
19:45:25|3.2814
19:45:26|3.2814
19:45:28|3.2811
19:45:28|3.2809
19:45:29|3.2809
19:45:31|3.2797
19:45:32|3.2799
19:45:33|3.2799
19:45:34|3.2799
19:45:35|3.2797
19:45:36|3.28
19:45:37|3.2797
19:45:39|3.2803
19:45:40|3.2822
19:45:41|3.283
19:45:43|3.2845
19:45:44|3.2857
19:45:45|3.2844
19:45:46|3.2844
19:45:47|3.2844
19:45:47|3.283
19:45:48|3.2832
19:45:50|3.2832
19:45:51|3.2829
19:45:53|3.2829
19:45:54|3.2847
19:45:55|3.2847
19:45:56|3.2847
19:45:57|3.2866
19:45:59|3.2878
19:46:00|3.2878
19:46:01|3.285
19:46:01|3.2819
19:46:02|3.2818
19:46:04|3.2802
19:46:05|3.279
19:46:06|3.2804
19:46:07|3.2807
19:46:08|3.2807
19:46:09|3.2822
19:46:10|3.2824
19:46:11|3.2828
19:46:12|3.2826
19:46:13|3.2826
19:46:14|3.282
19:46:15|3.2797
19:46:17|3.2799
19:46:17|3.2804
19:46:18|3.2809
19:46:19|3.2809
19:46:20|3.2809
19:46:21|3.2795
19:46:22|3.2797
19:46:24|3.2797
19:46:25|3.2806
19:46:26|3.2813
19:46:28|3.2815
19:46:29|3.2813
19:46:30|3.281
19:46:31|3.2814
19:46:33|3.2814
19:46:34|3.2829
19:46:35|3.2746
19:46:36|3.2748
19:46:37|3.2755
19:46:37|3.2765
19:46:39|3.2767
19:46:40|3.2787
19:46:42|3.2766
19:46:43|3.2766
19:46:45|3.2785
19:46:46|3.2779
19:46:47|3.2766
19:46:48|3.2767
19:46:49|3.2768
19:46:51|3.2762
19:46:52|3.2778
19:46:53|3.277
19:46:53|3.277
19:46:55|3.2767
19:46:56|3.2783
19:46:57|3.2771
19:46:58|3.2759
19:46:59|3.279
19:47:00|3.2805
19:47:01|3.2813
19:47:02|3.2817
19:47:03|3.2822
19:47:04|3.2816
19:47:05|3.2819
19:47:06|3.2819
19:47:07|3.2839
19:47:09|3.2831
19:47:09|3.2834
19:47:10|3.2834
19:47:11|3.2834
19:47:13|3.2834
19:47:13|3.2848
19:47:15|3.2854
19:47:16|3.288
19:47:17|3.2842
19:47:18|3.2838
19:47:19|3.2838
19:47:20|3.284
19:47:21|3.2832
19:47:22|3.2837
19:47:23|3.2837
19:47:25|3.2836
19:47:26|3.285
19:47:26|3.285
19:47:28|3.285
19:47:28|3.2847
19:47:29|3.2851
19:47:31|3.2845
19:47:32|3.2841
19:47:33|3.2823
19:47:33|3.2824
19:47:35|3.2807
19:47:36|3.279
19:47:36|3.2798
19:47:38|3.2798
19:47:38|3.2799
19:47:40|3.2799
19:47:41|3.2788
19:47:43|3.2788
19:47:44|3.277
19:47:45|3.2755
19:47:46|3.2755
19:47:46|3.2783
19:47:48|3.2805
19:47:49|3.2802
19:47:50|3.2792
19:47:51|3.2782
19:47:52|3.279
19:47:53|3.2813
19:47:54|3.2806
19:47:56|3.2821
19:47:56|3.2814
19:47:57|3.2817
19:47:59|3.2829
19:48:00|3.2851
19:48:01|3.2857
19:48:01|3.2853
19:48:03|3.2814
19:48:04|3.2819
19:48:05|3.2815
19:48:07|3.2819
19:48:08|3.2822
19:48:09|3.2822
19:48:10|3.2821
19:48:11|3.2825
19:48:12|3.2828
19:48:13|3.2828
19:48:14|3.2825
19:48:15|3.2802
19:48:17|3.2802
19:48:17|3.2768
19:48:18|3.276
19:48:19|3.2761
19:48:21|3.278
19:48:22|3.2778
19:48:23|3.2775
19:48:23|3.2789
19:48:25|3.2806
19:48:25|3.2812
19:48:27|3.2834
19:48:28|3.2839
19:48:28|3.2849
19:48:29|3.2849
19:48:31|3.2867
19:48:32|3.2873
19:48:33|3.2876
19:48:33|3.2882
19:48:34|3.2877
19:48:36|3.2877
19:48:37|3.2877
19:48:38|3.2891
19:48:39|3.2895
19:48:40|3.2897
19:48:41|3.2916
19:48:44|3.2915
19:48:44|3.2953
19:48:46|3.295
19:48:48|3.2954
19:48:49|3.2964
19:48:50|3.2974
19:48:51|3.2986
19:48:53|3.2984
19:48:54|3.2976
19:48:55|3.2996
19:48:56|3.2985
19:48:57|3.2987
19:48:58|3.2986
19:49:00|3.2994
19:49:01|3.2955
19:49:01|3.2958
19:49:02|3.2974
19:49:03|3.298
19:49:04|3.2975
19:49:05|3.2992
19:49:06|3.2983
19:49:07|3.2988
19:49:10|3.2984
19:49:11|3.2985
19:49:12|3.2984
19:49:13|3.298
19:49:14|3.2969
19:49:15|3.2966
19:49:16|3.2957
19:49:17|3.2935
19:49:18|3.292
19:49:19|3.2935
19:49:20|3.2935
19:49:21|3.2938
19:49:22|3.2929
19:49:23|3.292
19:49:24|3.2936
19:49:25|3.2939
19:49:26|3.2939
19:49:27|3.2939
19:49:29|3.2922
19:49:29|3.2922
19:49:30|3.2922
19:49:31|3.2921
19:49:32|3.2915
19:49:33|3.2905
19:49:34|3.2897
19:49:36|3.2885
19:49:37|3.2881
19:49:37|3.2871
19:49:38|3.287
19:49:39|3.2856
19:49:40|3.2863
19:49:42|3.2863
19:49:43|3.2882
19:49:44|3.2873
19:49:45|3.289
19:49:46|3.2903
19:49:48|3.2903
19:49:48|3.2905
19:49:50|3.2902
19:49:50|3.2911
19:49:52|3.2932
19:49:52|3.2917
19:49:53|3.2924
19:49:55|3.2926
19:49:56|3.2929
19:49:57|3.2926
19:49:58|3.2936
19:49:59|3.2936
19:50:01|3.2926
19:50:01|3.2905
19:50:03|3.2881
19:50:04|3.2883
19:50:05|3.288
19:50:07|3.287
19:50:07|3.2852
19:50:09|3.2852
19:50:10|3.2839
19:50:12|3.2832
19:50:12|3.2826
19:50:13|3.2817
19:50:14|3.2824
19:50:15|3.2829
19:50:16|3.2833
19:50:18|3.2826
19:50:18|3.2826
19:50:19|3.2816
19:50:21|3.2825
19:50:21|3.2817
19:50:23|3.2827
19:50:23|3.2831
19:50:24|3.2831
19:50:25|3.2831
19:50:26|3.2825
19:50:28|3.2814
19:50:28|3.281
19:50:29|3.282
19:50:31|3.2812
19:50:32|3.2809
19:50:33|3.282
19:50:34|3.283
19:50:35|3.2841
19:50:36|3.2832
19:50:37|3.2832
19:50:38|3.2814
19:50:39|3.2819
19:50:40|3.2815
19:50:41|3.2815
19:50:42|3.2815
19:50:43|3.2819
19:50:45|3.2819
19:50:46|3.2819
19:50:47|3.2844
19:50:49|3.285
19:50:50|3.2849
19:50:51|3.2854
19:50:52|3.2854
19:50:53|3.285
19:50:54|3.2845
19:50:55|3.2847
19:50:56|3.2845
19:50:57|3.2845
19:50:59|3.2845
19:50:59|3.2816
19:51:01|3.2797
19:51:02|3.279
19:51:03|3.2796
19:51:04|3.2796
19:51:05|3.2806
19:51:06|3.2813
19:51:07|3.2837
19:51:09|3.2821
19:51:10|3.2821
19:51:11|3.2815
19:51:12|3.2817
19:51:13|3.2808
19:51:14|3.2808
19:51:15|3.2813
19:51:16|3.2808
19:51:17|3.2803
19:51:18|3.2803
19:51:19|3.2798
19:51:20|3.2781
19:51:20|3.2782
19:51:21|3.2782
19:51:22|3.2779
19:51:24|3.2792
19:51:25|3.2792
19:51:26|3.2804
19:51:27|3.2809
19:51:28|3.2803
19:51:29|3.2803
19:51:30|3.2803
19:51:31|3.2822
19:51:32|3.2828
19:51:33|3.282
19:51:34|3.282
19:51:35|3.2808
19:51:36|3.281
19:51:37|3.281
19:51:38|3.2804
19:51:40|3.2815
19:51:42|3.2829
19:51:43|3.2825
19:51:43|3.2821
19:51:46|3.2828
19:51:47|3.2838
19:51:49|3.2827
19:51:50|3.2827
19:51:51|3.2827
19:51:52|3.2826
19:51:53|3.2821
19:51:54|3.282
19:51:55|3.2824
19:51:57|3.2824
19:51:57|3.2824
19:51:58|3.2783
19:52:01|3.2795
19:52:02|3.2802
19:52:02|3.2785
19:52:03|3.2768
19:52:04|3.2784
19:52:06|3.2784
19:52:06|3.2786
19:52:08|3.278
19:52:09|3.278
19:52:09|3.2791
19:52:11|3.2792
19:52:12|3.2799
19:52:13|3.2792
19:52:14|3.2787
19:52:16|3.279
19:52:17|3.2788
19:52:18|3.2773
19:52:19|3.2773
19:52:20|3.2771
19:52:21|3.2769
19:52:22|3.278
19:52:23|3.2761
19:52:24|3.2761
19:52:25|3.2777
19:52:26|3.2777
19:52:27|3.2788
19:52:28|3.2789
19:52:29|3.2779
19:52:30|3.2792
19:52:32|3.2795
19:52:32|3.2798
19:52:33|3.2798
19:52:34|3.2773
19:52:35|3.2778
19:52:36|3.2773
19:52:38|3.2766
19:52:38|3.2771
19:52:40|3.2769
19:52:41|3.2768
19:52:42|3.277
19:52:42|3.2761
19:52:44|3.2774
19:52:46|3.277
19:52:47|3.2767
19:52:49|3.2759
19:52:50|3.2765
19:52:52|3.2772
19:52:54|3.278
19:52:55|3.2775
19:52:56|3.2776
19:52:57|3.2776
19:52:58|3.2786
19:52:59|3.2786
19:53:00|3.2786
19:53:02|3.2768
19:53:02|3.2768
19:53:04|3.2768
19:53:04|3.2758
19:53:05|3.2755
19:53:06|3.2763
19:53:08|3.2773
19:53:09|3.2773
19:53:10|3.2785
19:53:10|3.2771
19:53:12|3.2761
19:53:13|3.2761
19:53:14|3.2758
19:53:15|3.2758
19:53:17|3.2758
19:53:17|3.2768
19:53:18|3.2764
19:53:19|3.2762
19:53:20|3.2759
19:53:22|3.2759
19:53:23|3.2759
19:53:24|3.2761
19:53:25|3.2761
19:53:26|3.2751
19:53:27|3.2733
19:53:28|3.2738
19:53:29|3.2724
19:53:30|3.2729
19:53:31|3.2736
19:53:32|3.2712
19:53:33|3.27
19:53:34|3.27
19:53:35|3.2687
19:53:36|3.2687
19:53:37|3.2692
19:53:39|3.268
19:53:39|3.2683
19:53:40|3.2681
19:53:41|3.2679
19:53:42|3.2681
19:53:44|3.2687
19:53:44|3.2677
19:53:46|3.2681
19:53:48|3.2682
19:53:49|3.2704
19:53:50|3.2695
19:53:51|3.2714
19:53:52|3.2722
19:53:53|3.2722
19:53:54|3.2723
19:53:55|3.2723
19:53:56|3.2728
19:53:57|3.2739
19:53:58|3.2739
19:54:00|3.2735
19:54:01|3.2734
19:54:02|3.2734
19:54:03|3.2724
19:54:03|3.2726
19:54:05|3.2715
19:54:06|3.2687
19:54:06|3.2687
19:54:08|3.2693
19:54:09|3.2693
19:54:10|3.2693
19:54:11|3.2689
19:54:13|3.2681
19:54:14|3.2698
19:54:14|3.2694
19:54:16|3.2692
19:54:17|3.2679
19:54:17|3.268
19:54:19|3.2679
19:54:19|3.2676
19:54:20|3.2676
19:54:22|3.2672
19:54:23|3.2681
19:54:24|3.2681
19:54:25|3.2674
19:54:26|3.2684
19:54:27|3.2717
19:54:28|3.2713
19:54:29|3.2698
19:54:30|3.2701
19:54:31|3.2701
19:54:32|3.2707
19:54:33|3.2707
19:54:35|3.2707
19:54:36|3.2707
19:54:36|3.2706
19:54:37|3.2707
19:54:39|3.2717
19:54:39|3.2714
19:54:41|3.2716
19:54:42|3.2729
19:54:43|3.2713
19:54:44|3.2713
19:54:46|3.2722
19:54:47|3.2722
19:54:48|3.2729
19:54:49|3.2733
19:54:50|3.2734
19:54:52|3.273
19:54:53|3.2729
19:54:54|3.2729
19:54:55|3.2721
19:54:56|3.2719
19:54:57|3.273
19:54:58|3.2735
19:55:00|3.2737
19:55:00|3.2749
19:55:01|3.274
19:55:04|3.2724
19:55:04|3.2725
19:55:06|3.2711
19:55:07|3.2717
19:55:07|3.2719
19:55:09|3.2693
19:55:10|3.2687
19:55:10|3.2687
19:55:12|3.2697
19:55:13|3.2697
19:55:14|3.2691
19:55:15|3.2692
19:55:16|3.269
19:55:17|3.2675
19:55:18|3.2676
19:55:19|3.2682
19:55:20|3.2682
19:55:21|3.268
19:55:23|3.268
19:55:24|3.268
19:55:24|3.2674
19:55:26|3.2671
19:55:26|3.267
19:55:28|3.2676
19:55:28|3.266
19:55:30|3.2634
19:55:30|3.2626
19:55:31|3.2636
19:55:32|3.2647
19:55:34|3.2626
19:55:35|3.2643
19:55:35|3.2664
19:55:37|3.2659
19:55:38|3.265
19:55:38|3.2658
19:55:39|3.2644
19:55:40|3.2646
19:55:42|3.2655
19:55:42|3.2663
19:55:43|3.2655
19:55:44|3.2652
19:55:45|3.2652
19:55:46|3.2646
19:55:47|3.2647
19:55:50|3.2651
19:55:50|3.2671
19:55:51|3.2671
19:55:52|3.2671
19:55:53|3.2671
19:55:54|3.2671
19:55:56|3.2678
19:55:57|3.2684
19:55:57|3.2673
19:55:59|3.2667
19:56:00|3.2673
19:56:00|3.2673
19:56:02|3.2662
19:56:02|3.266
19:56:04|3.2667
19:56:05|3.2667
19:56:06|3.2677
19:56:07|3.2693
19:56:09|3.2711
19:56:10|3.272
19:56:11|3.2693
19:56:12|3.2693
19:56:13|3.269
19:56:14|3.269
19:56:15|3.2704
19:56:16|3.2707
19:56:17|3.2702
19:56:18|3.2702
19:56:19|3.2708
19:56:20|3.2708
19:56:21|3.27
19:56:22|3.2697
19:56:23|3.267
19:56:24|3.2691
19:56:25|3.2692
19:56:26|3.2667
19:56:27|3.2669
19:56:28|3.2679
19:56:29|3.2666
19:56:30|3.2666
19:56:31|3.2654
19:56:33|3.2654
19:56:33|3.2642
19:56:35|3.2649
19:56:36|3.2651
19:56:37|3.2651
19:56:38|3.2638
19:56:39|3.2645
19:56:40|3.2625
19:56:41|3.2626
19:56:42|3.2637
19:56:43|3.2642
19:56:44|3.2642
19:56:46|3.2638
19:56:46|3.2639
19:56:47|3.2621
19:56:48|3.2601
19:56:50|3.2608
19:56:51|3.2608
19:56:53|3.2593
19:56:54|3.2597
19:56:55|3.26
19:56:56|3.2607
19:56:57|3.2623
19:56:59|3.2626
19:57:00|3.2626
19:57:01|3.263
19:57:03|3.2637
19:57:04|3.2634
19:57:06|3.263
19:57:07|3.2637
19:57:08|3.2637
19:57:08|3.2645
19:57:10|3.2645
19:57:10|3.2645
19:57:12|3.2645
19:57:13|3.2645
19:57:13|3.2639
19:57:15|3.2639
19:57:16|3.2635
19:57:17|3.2666
19:57:18|3.2642
19:57:19|3.2634
19:57:20|3.2641
19:57:21|3.2642
19:57:21|3.264
19:57:23|3.2648
19:57:24|3.2632
19:57:25|3.2644
19:57:27|3.2636
19:57:27|3.2638
19:57:28|3.2653
19:57:30|3.2643
19:57:30|3.265
19:57:31|3.2648
19:57:32|3.2653
19:57:34|3.2658
19:57:35|3.2658
19:57:35|3.2671
19:57:37|3.2685
19:57:38|3.2674
19:57:38|3.2674
19:57:39|3.2672
19:57:41|3.2682
19:57:41|3.2672
19:57:42|3.2656
19:57:43|3.2645
19:57:45|3.2647
19:57:45|3.2653
19:57:47|3.2652
19:57:48|3.2648
19:57:49|3.2619
19:57:50|3.2619
19:57:52|3.2623
19:57:53|3.2623
19:57:55|3.263
19:57:56|3.2615
19:57:56|3.2592
19:57:57|3.2592
19:57:58|3.2591
19:57:59|3.2595
19:58:00|3.2588
19:58:01|3.2591
19:58:03|3.2588
19:58:03|3.2614
19:58:04|3.2608
19:58:06|3.2605
19:58:06|3.261
19:58:07|3.2614
19:58:08|3.2615
19:58:10|3.2608
19:58:11|3.2606
19:58:12|3.2607
19:58:13|3.2587
19:58:15|3.2601
19:58:15|3.2603
19:58:17|3.2605
19:58:18|3.2616
19:58:18|3.2608
19:58:20|3.2607
19:58:21|3.2596
19:58:22|3.2604
19:58:23|3.26
19:58:24|3.2598
19:58:25|3.2597
19:58:26|3.2594
19:58:27|3.2578
19:58:28|3.2572
19:58:29|3.2567
19:58:30|3.2567
19:58:31|3.2574
19:58:32|3.2574
19:58:33|3.2573
19:58:34|3.2574
19:58:35|3.259
19:58:36|3.2592
19:58:38|3.2593
19:58:39|3.2595
19:58:40|3.2592
19:58:41|3.258
19:58:42|3.2588
19:58:43|3.2594
19:58:44|3.2592
19:58:45|3.2604
19:58:45|3.2603
19:58:47|3.2602
19:58:48|3.2602
19:58:49|3.2592
19:58:50|3.2586
19:58:51|3.2589
19:58:53|3.2567
19:58:54|3.2571
19:58:55|3.256
19:58:57|3.2529
19:58:57|3.2528
19:58:59|3.2534
19:59:00|3.2528
19:59:02|3.2528
19:59:02|3.2519
19:59:03|3.25
19:59:05|3.2512
19:59:05|3.2521
19:59:07|3.2523
19:59:08|3.2526
19:59:08|3.2542
19:59:10|3.2541
19:59:11|3.2546
19:59:11|3.2563
19:59:13|3.2564
19:59:14|3.2558
19:59:15|3.2563
19:59:16|3.2558
19:59:18|3.2563
19:59:19|3.2566
19:59:19|3.2562
19:59:20|3.2561
19:59:22|3.2558
19:59:22|3.2556
19:59:24|3.2553
19:59:24|3.2551
19:59:26|3.254
19:59:27|3.2527
19:59:28|3.2528
19:59:29|3.2538
19:59:30|3.2551
19:59:31|3.2536
19:59:32|3.2533
19:59:33|3.2551
19:59:34|3.2538
19:59:35|3.2603
19:59:37|3.2588
19:59:38|3.2598
19:59:39|3.2605
19:59:39|3.2596
19:59:40|3.2605
19:59:42|3.2611
19:59:43|3.2613
19:59:43|3.2637
19:59:45|3.264
19:59:46|3.2646
19:59:47|3.2654
19:59:48|3.2653
19:59:49|3.2636
19:59:50|3.2645
19:59:51|3.2648
19:59:52|3.2653
19:59:53|3.2621
19:59:55|3.2612
19:59:56|3.2608
19:59:57|3.2604
19:59:59|3.2611
19:59:59|3.2606
20:00:01|3.2595
20:00:02|3.2582
20:00:03|3.2574
20:00:03|3.2576
20:00:04|3.2597
20:00:06|3.2625
20:00:07|3.264
20:00:08|3.2653
20:00:08|3.2653
20:00:10|3.2653
20:00:10|3.2647
20:00:12|3.2647
20:00:14|3.2647
20:00:14|3.2653
20:00:16|3.2664
20:00:17|3.2648
20:00:18|3.2665
20:00:19|3.2681
20:00:19|3.2688
20:00:21|3.269
20:00:21|3.2685
20:00:22|3.2692
20:00:23|3.2692
20:00:24|3.2672
20:00:25|3.2661
20:00:26|3.2677
20:00:28|3.2683
20:00:28|3.2713
20:00:30|3.2735
20:00:31|3.275
20:00:32|3.2773
20:00:33|3.2797
20:00:34|3.2783
20:00:36|3.2789
20:00:36|3.2789
20:00:37|3.2784
20:00:38|3.2823
20:00:39|3.2819
20:00:41|3.2887
20:00:42|3.2938
20:00:43|3.2919
20:00:43|3.2926
20:00:44|3.2921
20:00:46|3.2935
20:00:47|3.2936
20:00:48|3.2919
20:00:49|3.2912
20:00:50|3.2916
20:00:51|3.2924
20:00:52|3.2893
20:00:53|3.2892
20:00:55|3.2895
20:00:56|3.2902
20:00:57|3.29
20:00:58|3.2906
20:00:59|3.2906
20:01:00|3.2899
20:01:01|3.2898
20:01:02|3.2904
20:01:03|3.2895
20:01:04|3.2866
20:01:05|3.2881
20:01:06|3.2873
20:01:07|3.2879
20:01:08|3.2864
20:01:09|3.2858
20:01:10|3.2858
20:01:11|3.2858
20:01:13|3.2849
20:01:13|3.2847
20:01:14|3.2835
20:01:15|3.2853
20:01:17|3.2847
20:01:17|3.2847
20:01:18|3.2853
20:01:20|3.2867
20:01:20|3.2863
20:01:22|3.2871
20:01:22|3.2878
20:01:25|3.2884
20:01:26|3.2898
20:01:27|3.2907
20:01:28|3.2927
20:01:29|3.2927
20:01:30|3.2927
20:01:31|3.2926
20:01:32|3.2968
20:01:33|3.2955
20:01:35|3.2948
20:01:35|3.2945
20:01:37|3.2923
20:01:38|3.291
20:01:38|3.2916
20:01:39|3.2866
20:01:41|3.2851
20:01:41|3.2821
20:01:43|3.2795
20:01:44|3.2789
20:01:45|3.2791
20:01:46|3.2786
20:01:47|3.2778
20:01:48|3.2778
20:01:49|3.2766
20:01:50|3.2751
20:01:51|3.2755
20:01:52|3.2758
20:01:53|3.2753
20:01:54|3.2746
20:01:55|3.2745
20:01:57|3.2733
20:01:57|3.2712
20:02:00|3.2711
20:02:00|3.2704
20:02:02|3.271
20:02:02|3.2704
20:02:04|3.2709
20:02:05|3.2722
20:02:06|3.2704
20:02:06|3.27
20:02:07|3.2714
20:02:09|3.2737
20:02:10|3.2737
20:02:12|3.2736
20:02:12|3.2732
20:02:14|3.2731
20:02:14|3.2743
20:02:16|3.2743
20:02:17|3.2785
20:02:18|3.2787
20:02:19|3.2791
20:02:20|3.2789
20:02:21|3.2781
20:02:22|3.2818
20:02:24|3.2837
20:02:24|3.2847
20:02:26|3.2838
20:02:26|3.2834
20:02:28|3.2846
20:02:28|3.2827
20:02:29|3.2828
20:02:30|3.2828
20:02:31|3.2811
20:02:32|3.2801
20:02:34|3.2802
20:02:35|3.2802
20:02:36|3.2812
20:02:37|3.2812
20:02:38|3.2812
20:02:40|3.282
20:02:40|3.2806
20:02:41|3.2823
20:02:42|3.2827
20:02:44|3.279
20:02:44|3.278
20:02:45|3.2779
20:02:47|3.2805
20:02:47|3.2778
20:02:48|3.2776
20:02:49|3.2776
20:02:50|3.2774
20:02:51|3.2774
20:02:52|3.2768
20:02:53|3.2779
20:02:55|3.2779
20:02:57|3.2779
20:02:58|3.2782
20:02:59|3.279
20:03:00|3.279
20:03:02|3.2808
20:03:03|3.281
20:03:04|3.2785
20:03:05|3.2783
20:03:06|3.2766
20:03:07|3.2754
20:03:08|3.275
20:03:09|3.2754
20:03:10|3.2755
20:03:11|3.2738
20:03:12|3.2733
20:03:13|3.2733
20:03:14|3.2766
20:03:15|3.2776
20:03:16|3.2776
20:03:17|3.2779
20:03:18|3.278
20:03:19|3.2776
20:03:20|3.2776
20:03:21|3.2776
20:03:22|3.2776
20:03:24|3.2776
20:03:24|3.28
20:03:25|3.2803
20:03:26|3.2812
20:03:27|3.2816
20:03:28|3.2839
20:03:29|3.2836
20:03:30|3.2853
20:03:31|3.2848
20:03:32|3.2849
20:03:33|3.2847
20:03:35|3.2848
20:03:36|3.2856
20:03:36|3.285
20:03:37|3.2877
20:03:38|3.2881
20:03:39|3.2893
20:03:41|3.2893
20:03:41|3.2885
20:03:42|3.2881
20:03:43|3.2872
20:03:45|3.2865
20:03:45|3.2857
20:03:46|3.2857
20:03:47|3.2857
20:03:49|3.2857
20:03:50|3.2851
20:03:50|3.2849
20:03:51|3.2839
20:03:53|3.2839
20:03:53|3.2839
20:03:55|3.2828
20:03:56|3.2829
20:03:58|3.2839
20:04:00|3.2839
20:04:00|3.2853
20:04:02|3.2838
20:04:03|3.2828
20:04:04|3.284
20:04:05|3.2835
20:04:06|3.2828
20:04:07|3.2828
20:04:09|3.2828
20:04:10|3.2835
20:04:11|3.2835
20:04:12|3.2841
20:04:13|3.2861
20:04:14|3.2869
20:04:15|3.2869
20:04:16|3.2869
20:04:17|3.2868
20:04:18|3.2867
20:04:19|3.2875
20:04:20|3.2879
20:04:21|3.2879
20:04:22|3.285
20:04:23|3.284
20:04:24|3.284
20:04:25|3.284
20:04:26|3.284
20:04:28|3.2861
20:04:28|3.2875
20:04:29|3.2875
20:04:30|3.2869
20:04:32|3.2875
20:04:33|3.2876
20:04:34|3.2876
20:04:35|3.2875
20:04:36|3.286
20:04:37|3.286
20:04:38|3.2863
20:04:39|3.287
20:04:40|3.2875
20:04:41|3.2875
20:04:42|3.2886
20:04:43|3.2882
20:04:45|3.2884
20:04:45|3.2872
20:04:46|3.2873
20:04:48|3.287
20:04:49|3.287
20:04:49|3.285
20:04:51|3.2841
20:04:52|3.2846
20:04:53|3.2846
20:04:54|3.2846
20:04:56|3.2846
20:04:56|3.2847
20:04:58|3.2857
20:05:00|3.2841
20:05:00|3.2836
20:05:02|3.2818
20:05:03|3.2818
20:05:04|3.2831
20:05:05|3.2782
20:05:06|3.2754
20:05:07|3.2786
20:05:08|3.2775
20:05:09|3.2762
20:05:11|3.2768
20:05:12|3.2724
20:05:13|3.2717
20:05:13|3.2759
20:05:14|3.2782
20:05:15|3.2747
20:05:16|3.2746
20:05:17|3.2751
20:05:18|3.2762
20:05:19|3.276
20:05:20|3.2769
20:05:21|3.2753
20:05:23|3.2733
20:05:23|3.2731
20:05:24|3.2731
20:05:25|3.2731
20:05:26|3.274
20:05:27|3.2758
20:05:29|3.2776
20:05:29|3.2776
20:05:30|3.2765
20:05:31|3.2753
20:05:33|3.2737
20:05:34|3.2747
20:05:35|3.2747
20:05:36|3.2747
20:05:36|3.2717
20:05:38|3.2735
20:05:39|3.2728
20:05:40|3.2729
20:05:41|3.2729
20:05:42|3.2725
20:05:43|3.2723
20:05:44|3.2716
20:05:45|3.2708
20:05:46|3.271
20:05:48|3.2704
20:05:48|3.2717
20:05:50|3.2702
20:05:50|3.2711
20:05:52|3.2717
20:05:52|3.2717
20:05:53|3.2718
20:05:54|3.2718
20:05:56|3.2744
20:05:57|3.2745
20:05:58|3.2745
20:06:00|3.2745
20:06:01|3.2743
20:06:01|3.2737
20:06:03|3.2719
20:06:04|3.2718
20:06:06|3.2706
20:06:07|3.2714
20:06:08|3.2721
20:06:08|3.2716
20:06:10|3.2727
20:06:11|3.2731
20:06:12|3.2719
20:06:13|3.2733
20:06:15|3.2739
20:06:15|3.2739
20:06:16|3.2753
20:06:18|3.2766
20:06:20|3.2766
20:06:21|3.2767
20:06:21|3.2767
20:06:23|3.2767
20:06:24|3.2817
20:06:26|3.2801
20:06:26|3.2795
20:06:27|3.2795
20:06:29|3.2804
20:06:29|3.2806
20:06:31|3.2784
20:06:32|3.2787
20:06:33|3.2787
20:06:34|3.2781
20:06:35|3.2783
20:06:36|3.2779
20:06:37|3.2741
20:06:38|3.2744
20:06:39|3.2725
20:06:40|3.2729
20:06:41|3.2729
20:06:43|3.2721
20:06:43|3.2727
20:06:44|3.2727
20:06:45|3.2731
20:06:47|3.2734
20:06:47|3.2733
20:06:48|3.2729
20:06:49|3.271
20:06:51|3.2706
20:06:52|3.2726
20:06:52|3.2729
20:06:54|3.2715
20:06:55|3.2734
20:06:55|3.2734
20:06:57|3.2751
20:06:58|3.2753
20:07:00|3.2753
20:07:00|3.2753
20:07:01|3.2746
20:07:02|3.2746
20:07:04|3.2759
20:07:04|3.2775
20:07:06|3.2775
20:07:06|3.2773
20:07:07|3.2798
20:07:09|3.2802
20:07:10|3.2804
20:07:11|3.28
20:07:12|3.2793
20:07:13|3.2798
20:07:14|3.2837
20:07:15|3.2828
20:07:16|3.2837
20:07:18|3.2843
20:07:18|3.2842
20:07:21|3.283
20:07:22|3.283
20:07:23|3.2794
20:07:24|3.2813
20:07:25|3.28
20:07:26|3.2762
20:07:27|3.2758
20:07:27|3.2757
20:07:29|3.2755
20:07:30|3.2748
20:07:32|3.2728
20:07:32|3.2733
20:07:33|3.2716
20:07:34|3.2723
20:07:35|3.272
20:07:36|3.2714
20:07:37|3.2718
20:07:39|3.271
20:07:40|3.2708
20:07:41|3.2713
20:07:42|3.2673
20:07:44|3.267
20:07:44|3.2667
20:07:46|3.2667
20:07:47|3.2669
20:07:47|3.2669
20:07:48|3.2664
20:07:50|3.2674
20:07:51|3.2674
20:07:52|3.2674
20:07:53|3.2656
20:07:54|3.2645
20:07:55|3.2642
20:07:56|3.2645
20:07:57|3.2647
20:07:58|3.2635
20:07:59|3.2648
20:08:00|3.2648
20:08:02|3.2667
20:08:02|3.2667
20:08:04|3.2661
20:08:05|3.2673
20:08:07|3.268
20:08:08|3.2676
20:08:09|3.2676
20:08:10|3.2678
20:08:11|3.2667
20:08:12|3.2688
20:08:13|3.2688
20:08:15|3.2699
20:08:15|3.2687
20:08:16|3.2687
20:08:18|3.2691
20:08:18|3.2692
20:08:20|3.2698
20:08:21|3.2696
20:08:22|3.2697
20:08:23|3.2697
20:08:24|3.2699
20:08:25|3.2698
20:08:26|3.2697
20:08:28|3.2697
20:08:28|3.2697
20:08:29|3.2685
20:08:30|3.2681
20:08:31|3.2679
20:08:32|3.2675
20:08:33|3.2673
20:08:34|3.2673
20:08:36|3.2673
20:08:36|3.2673
20:08:37|3.265
20:08:38|3.2643
20:08:39|3.2643
20:08:40|3.2643
20:08:41|3.2642
20:08:42|3.2638
20:08:43|3.2633
20:08:44|3.2635
20:08:45|3.2635
20:08:47|3.2641
20:08:47|3.2641
20:08:48|3.2631
20:08:50|3.2638
20:08:50|3.2643
20:08:52|3.2645
20:08:53|3.2625
20:08:53|3.2637
20:08:54|3.2642
20:08:55|3.2641
20:08:57|3.265
20:08:57|3.265
20:08:58|3.2656
20:08:59|3.2665
20:09:00|3.2675
20:09:01|3.2663
20:09:02|3.2652
20:09:05|3.2652
20:09:06|3.2653
20:09:07|3.2666
20:09:08|3.2636
20:09:09|3.2636
20:09:10|3.2631
20:09:11|3.2625
20:09:13|3.263
20:09:14|3.2643
20:09:15|3.2622
20:09:16|3.2625
20:09:17|3.2625
20:09:18|3.2625
20:09:19|3.2625
20:09:20|3.2625
20:09:21|3.2627
20:09:22|3.2623
20:09:23|3.2623
20:09:24|3.2623
20:09:26|3.2609
20:09:26|3.2595
20:09:27|3.259
20:09:28|3.2562
20:09:30|3.2571
20:09:31|3.257
20:09:32|3.2592
20:09:33|3.2613
20:09:34|3.2611
20:09:35|3.2596
20:09:36|3.2614
20:09:37|3.2606
20:09:38|3.2606
20:09:40|3.263
20:09:40|3.2639
20:09:41|3.2639
20:09:42|3.2655
20:09:43|3.266
20:09:45|3.2643
20:09:46|3.265
20:09:47|3.265
20:09:48|3.2648
20:09:49|3.2648
20:09:50|3.2646
20:09:51|3.2651
20:09:52|3.2662
20:09:53|3.2671
20:09:54|3.2665
20:09:55|3.2661
20:09:57|3.2661
20:09:57|3.2661
20:09:58|3.2638
20:09:59|3.2638
20:10:00|3.2631
20:10:02|3.2608
20:10:03|3.2629
20:10:04|3.2614
20:10:05|3.2614
20:10:06|3.2637
20:10:07|3.2625
20:10:08|3.2621
20:10:10|3.2618
20:10:10|3.2616
20:10:12|3.259
20:10:12|3.2577
20:10:13|3.259
20:10:14|3.2593
20:10:16|3.2584
20:10:16|3.2592
20:10:17|3.2593
20:10:18|3.259
20:10:21|3.2572
20:10:22|3.2572
20:10:23|3.2578
20:10:23|3.2572
20:10:24|3.2534
20:10:25|3.2528
20:10:27|3.2521
20:10:28|3.2516
20:10:29|3.2519
20:10:30|3.2515
20:10:31|3.2513
20:10:32|3.2519
20:10:33|3.2504
20:10:34|3.2507
20:10:35|3.2468
20:10:36|3.2469
20:10:37|3.2451
20:10:38|3.2453
20:10:39|3.2472
20:10:40|3.2458
20:10:41|3.2456
20:10:42|3.2464
20:10:43|3.2467
20:10:45|3.2495
20:10:45|3.2499
20:10:46|3.2499
20:10:47|3.2499
20:10:48|3.2499
20:10:49|3.2492
20:10:50|3.2512
20:10:51|3.2512
20:10:52|3.2496
20:10:53|3.2522
20:10:54|3.2524
20:10:55|3.2524
20:10:56|3.2524
20:10:57|3.2534
20:10:58|3.2546
20:10:59|3.2544
20:11:00|3.2527
20:11:02|3.2537
20:11:03|3.2534
20:11:05|3.254
20:11:07|3.2557
20:11:07|3.2569
20:11:08|3.2569
20:11:10|3.256
20:11:10|3.256
20:11:12|3.256
20:11:13|3.256
20:11:13|3.256
20:11:14|3.2576
20:11:15|3.2585
20:11:17|3.2598
20:11:17|3.2603
20:11:18|3.2608
20:11:20|3.2622
20:11:21|3.2608
20:11:22|3.2611
20:11:24|3.2606
20:11:24|3.2616
20:11:25|3.261
20:11:26|3.2593
20:11:28|3.2588
20:11:28|3.2587
20:11:30|3.2588
20:11:30|3.2606
20:11:31|3.2606
20:11:33|3.2606
20:11:34|3.2606
20:11:35|3.259
20:11:36|3.2567
20:11:37|3.2567
20:11:38|3.2577
20:11:40|3.2577
20:11:41|3.2595
20:11:41|3.258
20:11:42|3.2587
20:11:43|3.2619
20:11:45|3.2605
20:11:46|3.2609
20:11:48|3.2606
20:11:48|3.2606
20:11:49|3.2617
20:11:50|3.2618
20:11:51|3.2639
20:11:53|3.2693
20:11:54|3.2674
20:11:54|3.2688
20:11:55|3.2683
20:11:56|3.2693
20:11:58|3.2689
20:11:58|3.2693
20:12:00|3.2696
20:12:00|3.2693
20:12:02|3.2691
20:12:03|3.2688
20:12:03|3.2692
20:12:06|3.2741
20:12:07|3.2743
20:12:08|3.2745
20:12:09|3.2733
20:12:10|3.2738
20:12:11|3.2738
20:12:13|3.2741
20:12:14|3.2741
20:12:15|3.2758
20:12:16|3.2761
20:12:17|3.2763
20:12:19|3.2769
20:12:19|3.2778
20:12:21|3.2756
20:12:22|3.2747
20:12:22|3.2727
20:12:23|3.2722
20:12:24|3.2722
20:12:25|3.2753
20:12:26|3.2726
20:12:28|3.2745
20:12:29|3.2752
20:12:30|3.2748
20:12:31|3.2746
20:12:32|3.2752
20:12:33|3.2766
20:12:34|3.2801
20:12:35|3.2785
20:12:36|3.2803
20:12:37|3.2808
20:12:38|3.2815
20:12:39|3.2812
20:12:40|3.282
20:12:41|3.2831
20:12:43|3.2832
20:12:44|3.282
20:12:44|3.282
20:12:46|3.281
20:12:46|3.2823
20:12:47|3.2822
20:12:49|3.2826
20:12:50|3.282
20:12:51|3.2791
20:12:51|3.2791
20:12:52|3.2796
20:12:53|3.2799
20:12:54|3.2794
20:12:56|3.2794
20:12:56|3.2792
20:12:57|3.2792
20:12:59|3.2784
20:12:59|3.2759
20:13:01|3.2771
20:13:02|3.2763
20:13:03|3.2775
20:13:04|3.2773
20:13:04|3.2776
20:13:06|3.2776
20:13:08|3.2776
20:13:09|3.2771
20:13:10|3.2771
20:13:11|3.2771
20:13:13|3.2753
20:13:13|3.2744
20:13:15|3.2744
20:13:15|3.2736
20:13:17|3.2716
20:13:18|3.2715
20:13:18|3.2719
20:13:19|3.2713
20:13:21|3.2691
20:13:22|3.2715
20:13:23|3.2709
20:13:25|3.2704
20:13:26|3.2703
20:13:27|3.2711
20:13:28|3.2711
20:13:28|3.2695
20:13:29|3.2695
20:13:30|3.2693
20:13:31|3.2681
20:13:33|3.2669
20:13:34|3.2677
20:13:35|3.2677
20:13:36|3.2657
20:13:37|3.2653
20:13:38|3.266
20:13:39|3.2643
20:13:40|3.264
20:13:41|3.2659
20:13:43|3.2647
20:13:44|3.2651
20:13:44|3.2655
20:13:45|3.2655
20:13:46|3.2646
20:13:47|3.2643
20:13:48|3.2652
20:13:49|3.2652
20:13:51|3.2669
20:13:52|3.2669
20:13:52|3.2664
20:13:54|3.2664
20:13:54|3.2677
20:13:56|3.2666
20:13:57|3.2666
20:13:58|3.2665
20:13:59|3.2665
20:14:00|3.2665
20:14:02|3.2657
20:14:03|3.2657
20:14:03|3.2645
20:14:04|3.264
20:14:06|3.2639
20:14:08|3.2647
20:14:08|3.2638
20:14:10|3.2619
20:14:10|3.2613
20:14:11|3.2612
20:14:12|3.2607
20:14:14|3.2624
20:14:14|3.262
20:14:16|3.262
20:14:16|3.2593
20:14:18|3.2575
20:14:19|3.2578
20:14:20|3.2573
20:14:21|3.2563
20:14:22|3.2582
20:14:24|3.2579
20:14:25|3.2571
20:14:25|3.2571
20:14:26|3.2563
20:14:29|3.2575
20:14:29|3.2579
20:14:30|3.2579
20:14:31|3.2579
20:14:33|3.2598
20:14:34|3.2599
20:14:34|3.2599
20:14:35|3.2599
20:14:36|3.2604
20:14:38|3.2604
20:14:39|3.2599
20:14:40|3.2599
20:14:40|3.2606
20:14:41|3.2606
20:14:43|3.2611
20:14:44|3.261
20:14:45|3.2604
20:14:46|3.2592
20:14:47|3.2592
20:14:48|3.2584
20:14:49|3.2586
20:14:50|3.2586
20:14:52|3.2585
20:14:52|3.2585
20:14:54|3.2575
20:14:55|3.2569
20:14:56|3.2567
20:14:57|3.255
20:14:58|3.255
20:14:59|3.2544
20:15:00|3.2543
20:15:00|3.2534
20:15:02|3.2532
20:15:03|3.2559
20:15:03|3.2561
20:15:04|3.2571
20:15:05|3.2582
20:15:06|3.2584
20:15:08|3.2584
20:15:08|3.2584
20:15:09|3.2573
20:15:11|3.2555
20:15:12|3.2555
20:15:14|3.2537
20:15:15|3.2533
20:15:15|3.2517
20:15:17|3.2526
20:15:18|3.2538
20:15:20|3.2534
20:15:20|3.2518
20:15:22|3.2525
20:15:22|3.253
20:15:24|3.2534
20:15:24|3.2529
20:15:25|3.2516
20:15:26|3.2496
20:15:28|3.2505
20:15:29|3.2492
20:15:29|3.2484
20:15:31|3.2494
20:15:32|3.2492
20:15:34|3.2481
20:15:35|3.2481
20:15:35|3.2492
20:15:37|3.2501
20:15:37|3.2517
20:15:38|3.2527
20:15:40|3.2522
20:15:40|3.2522
20:15:43|3.2543
20:15:43|3.2541
20:15:45|3.2552
20:15:46|3.2558
20:15:47|3.2563
20:15:48|3.2575
20:15:48|3.2576
20:15:49|3.2576
20:15:50|3.2576
20:15:51|3.2576
20:15:53|3.2578
20:15:54|3.2578
20:15:55|3.2578
20:15:56|3.2573
20:15:56|3.2573
20:15:58|3.2573
20:15:59|3.2576
20:16:00|3.2576
20:16:01|3.2535
20:16:02|3.2513
20:16:03|3.2512
20:16:04|3.2503
20:16:05|3.2496
20:16:06|3.249
20:16:07|3.2491
20:16:08|3.2495
20:16:10|3.25
20:16:12|3.2504
20:16:12|3.2495
20:16:14|3.25
20:16:14|3.2492
20:16:16|3.2487
20:16:17|3.25
20:16:18|3.2504
20:16:19|3.2487
20:16:20|3.2487
20:16:21|3.2516
20:16:23|3.2517
20:16:23|3.2519
20:16:25|3.2519
20:16:25|3.2533
20:16:26|3.2536
20:16:27|3.2551
20:16:29|3.2566
20:16:30|3.2566
20:16:30|3.2559
20:16:31|3.256
20:16:33|3.2574
20:16:33|3.2582
20:16:35|3.2601
20:16:35|3.2593
20:16:37|3.2588
20:16:38|3.2608
20:16:38|3.2594
20:16:40|3.2585
20:16:41|3.2577
20:16:42|3.2585
20:16:44|3.2589
20:16:45|3.2576
20:16:46|3.2586
20:16:47|3.2602
20:16:48|3.2602
20:16:49|3.26
20:16:50|3.2603
20:16:51|3.2606
20:16:53|3.2606
20:16:53|3.2606
20:16:54|3.2601
20:16:56|3.26
20:16:56|3.2592
20:16:57|3.26
20:16:58|3.26
20:16:59|3.2601
20:17:01|3.2601
20:17:02|3.2609
20:17:03|3.2606
20:17:04|3.2606
20:17:05|3.2589
20:17:06|3.2575
20:17:08|3.2557
20:17:08|3.258
20:17:10|3.2574
20:17:12|3.2574
20:17:13|3.2565
20:17:14|3.2556
20:17:15|3.257
20:17:16|3.2572
20:17:17|3.2578
20:17:18|3.2592
20:17:19|3.2594
20:17:21|3.2594
20:17:21|3.2583
20:17:23|3.2595
20:17:24|3.2602
20:17:25|3.26
20:17:26|3.2591
20:17:27|3.2594
20:17:28|3.2594
20:17:29|3.2594
20:17:30|3.2594
20:17:32|3.2577
20:17:32|3.2577
20:17:34|3.2577
20:17:35|3.2588
20:17:35|3.2583
20:17:37|3.2571
20:17:38|3.2571
20:17:39|3.2571
20:17:39|3.2571
20:17:40|3.2575
20:17:41|3.2577
20:17:42|3.2577
20:17:44|3.2562
20:17:44|3.2562
20:17:46|3.2561
20:17:47|3.2553
20:17:48|3.2553
20:17:49|3.2557
20:17:51|3.2557
20:17:52|3.2557
20:17:53|3.2563
20:17:54|3.2583
20:17:55|3.2567
20:17:56|3.2556
20:17:57|3.2559
20:17:58|3.2559
20:17:58|3.2559
20:18:01|3.2568
20:18:02|3.2552
20:18:03|3.2553
20:18:04|3.256
20:18:05|3.2554
20:18:06|3.2541
20:18:07|3.2539
20:18:08|3.2539
20:18:09|3.2542
20:18:11|3.2542
20:18:11|3.2523
20:18:12|3.2519
20:18:13|3.2509
20:18:15|3.251
20:18:16|3.25
20:18:17|3.2509
20:18:19|3.2519
20:18:20|3.2511
20:18:21|3.2511
20:18:22|3.2511
20:18:23|3.2512
20:18:24|3.2521
20:18:25|3.2523
20:18:26|3.2534
20:18:27|3.2539
20:18:28|3.253
20:18:29|3.2521
20:18:31|3.2521
20:18:31|3.252
20:18:32|3.2502
20:18:33|3.2508
20:18:35|3.2508
20:18:36|3.2506
20:18:36|3.2505
20:18:37|3.2506
20:18:39|3.2511
20:18:39|3.2509
20:18:41|3.2512
20:18:43|3.2489
20:18:43|3.2487
20:18:44|3.2472
20:18:45|3.2478
20:18:47|3.247
20:18:48|3.2491
20:18:49|3.2491
20:18:49|3.2491
20:18:50|3.2471
20:18:51|3.2469
20:18:53|3.2465
20:18:53|3.2472
20:18:55|3.2468
20:18:55|3.2512
20:18:57|3.2514
20:18:58|3.2514
20:18:58|3.2502
20:18:59|3.251
20:19:00|3.2501
20:19:02|3.2508
20:19:04|3.2508
20:19:04|3.2513
20:19:05|3.2549
20:19:06|3.2551
20:19:07|3.2551
20:19:09|3.2553
20:19:10|3.2546
20:19:10|3.2543
20:19:13|3.2543
20:19:14|3.2555
20:19:15|3.2549
20:19:16|3.2532
20:19:17|3.2544
20:19:19|3.2544
20:19:20|3.2549
20:19:20|3.2544
20:19:22|3.2544
20:19:22|3.2544
20:19:23|3.2536
20:19:24|3.2511
20:19:25|3.252
20:19:26|3.2524
20:19:27|3.2523
20:19:28|3.2497
20:19:30|3.2504
20:19:31|3.2486
20:19:31|3.2486
20:19:32|3.2483
20:19:35|3.2484
20:19:36|3.2483
20:19:37|3.2483
20:19:38|3.2475
20:19:39|3.2468
20:19:40|3.2459
20:19:41|3.244
20:19:42|3.2445
20:19:43|3.2432
20:19:45|3.2431
20:19:45|3.2438
20:19:47|3.2442
20:19:47|3.2444
20:19:48|3.2444
20:19:49|3.2439
20:19:50|3.2416
20:19:52|3.2431
20:19:53|3.2439
20:19:53|3.2435
20:19:55|3.243
20:19:56|3.2429
20:19:56|3.2439
20:19:57|3.2436
20:19:58|3.2436
20:20:00|3.2436
20:20:01|3.2436
20:20:02|3.2437
20:20:03|3.2431
20:20:04|3.2436
20:20:05|3.2444
20:20:06|3.2467
20:20:07|3.2465
20:20:08|3.2467
20:20:09|3.2453
20:20:10|3.2433
20:20:11|3.2432
20:20:12|3.2431
20:20:14|3.2437
20:20:15|3.2437
20:20:17|3.2453
20:20:17|3.2487
20:20:18|3.2471
20:20:20|3.2474
20:20:20|3.2477
20:20:23|3.2522
20:20:24|3.2531
20:20:25|3.2542
20:20:25|3.2554
20:20:26|3.2551
20:20:27|3.2559
20:20:29|3.256
20:20:30|3.2559
20:20:30|3.2544
20:20:32|3.2532
20:20:32|3.2513
20:20:33|3.2513
20:20:35|3.2521
20:20:36|3.2525
20:20:36|3.253
20:20:38|3.2501
20:20:39|3.249
20:20:40|3.2486
20:20:41|3.2484
20:20:42|3.2477
20:20:42|3.2492
20:20:44|3.2498
20:20:45|3.2498
20:20:46|3.2499
20:20:47|3.2508
20:20:48|3.25
20:20:49|3.2498
20:20:50|3.2499
20:20:52|3.2511
20:20:53|3.2488
20:20:53|3.2496
20:20:55|3.248
20:20:55|3.2448
20:20:56|3.2448
20:20:57|3.2459
20:20:59|3.2457
20:20:59|3.2454
20:21:01|3.2445
20:21:02|3.2437
20:21:03|3.2414
20:21:03|3.2415
20:21:05|3.2422
20:21:06|3.2425
20:21:07|3.2435
20:21:08|3.2433
20:21:09|3.2434
20:21:10|3.2437
20:21:11|3.2434
20:21:12|3.2433
20:21:13|3.2412
20:21:14|3.2442
20:21:15|3.2449
20:21:17|3.2474
20:21:17|3.2468
20:21:18|3.2468
20:21:19|3.2466
20:21:20|3.2477
20:21:22|3.2475
20:21:23|3.2484
20:21:24|3.2499
20:21:24|3.2519
20:21:25|3.2519
20:21:27|3.2532
20:21:27|3.2509
20:21:28|3.2505
20:21:29|3.2514
20:21:31|3.2513
20:21:32|3.2525
20:21:33|3.2529
20:21:34|3.2528
20:21:35|3.2537
20:21:37|3.2537
20:21:37|3.2529
20:21:38|3.2544
20:21:39|3.2541
20:21:41|3.2519
20:21:41|3.2516
20:21:42|3.2516
20:21:44|3.2514
20:21:44|3.2513
20:21:47|3.2514
20:21:48|3.2512
20:21:49|3.2514
20:21:49|3.2519
20:21:51|3.2519
20:21:52|3.252
20:21:52|3.2531
20:21:54|3.2536
20:21:55|3.2537
20:21:56|3.2537
20:21:57|3.2537
20:21:58|3.2537
20:22:00|3.253
20:22:00|3.2522
20:22:01|3.2514
20:22:03|3.2502
20:22:04|3.2494
20:22:04|3.2501
20:22:06|3.2504
20:22:06|3.2478
20:22:08|3.2485
20:22:09|3.2473
20:22:10|3.2476
20:22:10|3.2531
20:22:11|3.2527
20:22:13|3.2521
20:22:13|3.2511
20:22:16|3.2508
20:22:18|3.2509
20:22:18|3.2521
20:22:19|3.2527
20:22:20|3.2527
20:22:21|3.2529
20:22:23|3.2533
20:22:23|3.2534
20:22:25|3.2501
20:22:25|3.2501
20:22:26|3.2518
20:22:28|3.2518
20:22:29|3.251
20:22:29|3.2523
20:22:31|3.252
20:22:32|3.2511
20:22:33|3.2495
20:22:34|3.2493
20:22:35|3.2489
20:22:36|3.2481
20:22:37|3.2481
20:22:38|3.249
20:22:39|3.2486
20:22:40|3.2486
20:22:42|3.248
20:22:43|3.248
20:22:44|3.2456
20:22:45|3.2446
20:22:46|3.2448
20:22:47|3.2455
20:22:48|3.2441
20:22:50|3.2439
20:22:50|3.2432
20:22:51|3.2415
20:22:53|3.2426
20:22:53|3.2438
20:22:55|3.244
20:22:56|3.2443
20:22:57|3.2427
20:22:58|3.2436
20:22:59|3.2437
20:23:01|3.2454
20:23:01|3.2447
20:23:02|3.2441
20:23:04|3.2441
20:23:04|3.247
20:23:05|3.2503
20:23:06|3.2495
20:23:08|3.2501
20:23:09|3.25
20:23:09|3.249
20:23:11|3.2502
20:23:11|3.2504
20:23:13|3.2496
20:23:14|3.2496
20:23:15|3.2506
20:23:17|3.2502
20:23:18|3.2505
20:23:19|3.2505
20:23:20|3.2505
20:23:21|3.2526
20:23:23|3.2508
20:23:23|3.2526
20:23:25|3.2529
20:23:26|3.2533
20:23:28|3.2541
20:23:28|3.2543
20:23:30|3.2552
20:23:31|3.2541
20:23:31|3.2558
20:23:33|3.2567
20:23:34|3.2566
20:23:35|3.2566
20:23:36|3.2582
20:23:37|3.2582
20:23:38|3.2588
20:23:40|3.2584
20:23:40|3.2584
20:23:42|3.2584
20:23:43|3.2595
20:23:43|3.2605
20:23:44|3.2607
20:23:45|3.2587
20:23:46|3.2592
20:23:48|3.2608
20:23:49|3.2625
20:23:50|3.2613
20:23:51|3.2618
20:23:52|3.2628
20:23:53|3.2632
20:23:55|3.2614
20:23:55|3.2618
20:23:56|3.2624
20:23:58|3.263
20:23:58|3.2614
20:23:59|3.2617
20:24:00|3.2597
20:24:01|3.2608
20:24:03|3.2622
20:24:04|3.2635
20:24:05|3.2638
20:24:05|3.2638
20:24:07|3.2635
20:24:08|3.2638
20:24:09|3.2635
20:24:10|3.2612
20:24:11|3.2603
20:24:12|3.2599
20:24:14|3.258
20:24:14|3.2578
20:24:16|3.2578
20:24:17|3.2541
20:24:19|3.2546
20:24:20|3.2521
20:24:21|3.2541
20:24:22|3.2532
20:24:23|3.2533
20:24:24|3.2529
20:24:26|3.2524
20:24:27|3.2521
20:24:28|3.2521
20:24:29|3.2521
20:24:30|3.2527
20:24:31|3.2538
20:24:32|3.255
20:24:33|3.2541
20:24:34|3.2543
20:24:35|3.2543
20:24:36|3.2543
20:24:37|3.254
20:24:38|3.2537
20:24:39|3.2537
20:24:41|3.2549
20:24:41|3.254
20:24:43|3.2541
20:24:43|3.2543
20:24:44|3.2537
20:24:46|3.2543
20:24:47|3.2538
20:24:48|3.2539
20:24:49|3.2543
20:24:50|3.2549
20:24:51|3.2549
20:24:52|3.2549
20:24:53|3.2549
20:24:54|3.2537
20:24:55|3.2532
20:24:56|3.2532
20:24:58|3.2542
20:24:58|3.2542
20:25:00|3.2547
20:25:00|3.255
20:25:01|3.2551
20:25:02|3.2561
20:25:04|3.2556
20:25:05|3.2585
20:25:06|3.258
20:25:07|3.2589
20:25:08|3.26
20:25:09|3.2591
20:25:09|3.2562
20:25:10|3.255
20:25:11|3.2543
20:25:12|3.2562
20:25:14|3.2545
20:25:15|3.2544
20:25:16|3.2541
20:25:17|3.2507
20:25:19|3.2489
20:25:19|3.2504
20:25:20|3.2504
20:25:22|3.2491
20:25:22|3.2491
20:25:23|3.2491
20:25:26|3.2491
20:25:26|3.2471
20:25:27|3.2467
20:25:29|3.2474
20:25:29|3.2474
20:25:31|3.246
20:25:32|3.2454
20:25:33|3.2466
20:25:34|3.2478
20:25:35|3.2487
20:25:37|3.2472
20:25:37|3.2472
20:25:39|3.2467
20:25:40|3.2458
20:25:40|3.2458
20:25:42|3.2458
20:25:43|3.2464
20:25:44|3.2469
20:25:45|3.2489
20:25:45|3.2493
20:25:48|3.2487
20:25:48|3.2487
20:25:49|3.2497
20:25:51|3.2497
20:25:51|3.2491
20:25:53|3.2486
20:25:54|3.2486
20:25:55|3.2494
20:25:56|3.2499
20:25:56|3.2505
20:25:58|3.2505
20:25:59|3.2535
20:26:00|3.2534
20:26:00|3.2535
20:26:01|3.2533
20:26:03|3.2533
20:26:04|3.2533
20:26:05|3.2533
20:26:06|3.2532
20:26:07|3.2523
20:26:08|3.2511
20:26:09|3.2511
20:26:10|3.2496
20:26:11|3.2503
20:26:13|3.2486
20:26:14|3.2493
20:26:15|3.2493
20:26:15|3.2507
20:26:16|3.2507
20:26:17|3.2502
20:26:19|3.2502
20:26:21|3.2496
20:26:23|3.2499
20:26:23|3.2512
20:26:26|3.2512
20:26:27|3.2512
20:26:27|3.2512
20:26:29|3.2515
20:26:30|3.2515
20:26:32|3.2506
20:26:33|3.252
20:26:35|3.2511
20:26:35|3.2491
20:26:37|3.2499
20:26:37|3.2499
20:26:39|3.2498
20:26:40|3.2506
20:26:41|3.2512
20:26:42|3.2516
20:26:43|3.2508
20:26:44|3.2508
20:26:45|3.2508
20:26:46|3.2507
20:26:48|3.2503
20:26:48|3.2509
20:26:49|3.2514
20:26:50|3.253
20:26:52|3.2544
20:26:54|3.255
20:26:55|3.255
20:26:55|3.255
20:26:57|3.2557
20:26:58|3.2558
20:26:58|3.2572
20:27:00|3.2572
20:27:01|3.2568
20:27:02|3.2563
20:27:03|3.2563
20:27:04|3.2544
20:27:06|3.2544
20:27:06|3.2529
20:27:07|3.2515
20:27:09|3.254
20:27:09|3.2532
20:27:10|3.2532
20:27:11|3.2529
20:27:12|3.2529
20:27:13|3.2506
20:27:14|3.2496
20:27:15|3.2491
20:27:17|3.2486
20:27:18|3.2484
20:27:18|3.249
20:27:19|3.2488
20:27:22|3.2484
20:27:22|3.2484
20:27:23|3.2484
20:27:24|3.2482
20:27:26|3.2484
20:27:28|3.2484
20:27:28|3.249
20:27:30|3.249
20:27:32|3.2492
20:27:33|3.2497
20:27:34|3.2497
20:27:36|3.2502
20:27:37|3.2513
20:27:38|3.2527
20:27:40|3.2512
20:27:40|3.2512
20:27:41|3.2522
20:27:43|3.2522
20:27:43|3.2499
20:27:44|3.251
20:27:45|3.2523
20:27:47|3.2534
20:27:48|3.2524
20:27:49|3.2538
20:27:50|3.2527
20:27:51|3.2531
20:27:52|3.2544
20:27:52|3.2553
20:27:54|3.2537
20:27:55|3.2513
20:27:56|3.2506
20:27:58|3.2509
20:27:58|3.2509
20:28:00|3.2519
20:28:00|3.2495
20:28:01|3.2495
20:28:03|3.249
20:28:04|3.2484
20:28:04|3.2494
20:28:06|3.2494
20:28:07|3.2479
20:28:07|3.2476
20:28:09|3.2459
20:28:10|3.2459
20:28:11|3.247
20:28:11|3.247
20:28:12|3.2465
20:28:14|3.2473
20:28:15|3.2493
20:28:16|3.2493
20:28:17|3.2497
20:28:18|3.2507
20:28:19|3.2518
20:28:21|3.2514
20:28:21|3.2514
20:28:22|3.2527
20:28:24|3.2527
20:28:25|3.2527
20:28:26|3.2527
20:28:27|3.2527
20:28:28|3.2527
20:28:29|3.2547
20:28:30|3.2547
20:28:31|3.2551
20:28:33|3.2561
20:28:33|3.2589
20:28:34|3.2591
20:28:35|3.259
20:28:37|3.2585
20:28:37|3.2584
20:28:39|3.2612
20:28:39|3.2623
20:28:40|3.2616
20:28:41|3.2594
20:28:42|3.2594
20:28:43|3.2601
20:28:44|3.2603
20:28:46|3.2605
20:28:47|3.2632
20:28:48|3.2638
20:28:49|3.2619
20:28:50|3.2641
20:28:51|3.2641
20:28:52|3.2632
20:28:53|3.2628
20:28:55|3.2628
20:28:56|3.2632
20:28:57|3.2619
20:28:58|3.2607
20:28:58|3.2608
20:28:59|3.2608
20:29:01|3.259
20:29:02|3.2581
20:29:03|3.2591
20:29:05|3.26
20:29:05|3.2593
20:29:07|3.2609
20:29:08|3.2609
20:29:08|3.2609
20:29:09|3.2621
20:29:11|3.2621
20:29:12|3.2621
20:29:13|3.2621
20:29:13|3.261
20:29:14|3.2628
20:29:16|3.2626
20:29:17|3.2621
20:29:18|3.2621
20:29:19|3.263
20:29:20|3.2642
20:29:21|3.2641
20:29:22|3.2646
20:29:23|3.2641
20:29:24|3.2641
20:29:25|3.2632
20:29:27|3.2657
20:29:28|3.2657
20:29:28|3.2657
20:29:30|3.2659
20:29:31|3.2647
20:29:33|3.2636
20:29:33|3.2647
20:29:35|3.2648
20:29:36|3.2646
20:29:36|3.2622
20:29:38|3.2622
20:29:39|3.2638
20:29:40|3.2627
20:29:41|3.2634
20:29:42|3.2638
20:29:43|3.2638
20:29:44|3.2629
20:29:45|3.2625
20:29:46|3.2612
20:29:48|3.2611
20:29:49|3.2611
20:29:49|3.2607
20:29:51|3.2603
20:29:52|3.2596
20:29:53|3.2596
20:29:54|3.2583
20:29:55|3.259
20:29:56|3.259
20:29:57|3.2595
20:29:58|3.2595
20:29:59|3.2595
20:30:01|3.2597
20:30:02|3.2597
20:30:03|3.2597
20:30:04|3.2611
20:30:05|3.2609
20:30:06|3.2611
20:30:07|3.2611
20:30:08|3.2611
20:30:10|3.2618
20:30:10|3.2629
20:30:11|3.2623
20:30:12|3.2623
20:30:14|3.2607
20:30:15|3.2621
20:30:16|3.2627
20:30:17|3.2624
20:30:18|3.2632
20:30:19|3.2626
20:30:20|3.2629
20:30:21|3.2636
20:30:22|3.2629
20:30:24|3.2624
20:30:24|3.2628
20:30:26|3.2612
20:30:27|3.2611
20:30:28|3.2615
20:30:29|3.2626
20:30:31|3.2629
20:30:32|3.2629
20:30:33|3.2638
20:30:34|3.2657
20:30:34|3.2662
20:30:37|3.2669
20:30:38|3.2688
20:30:39|3.2688
20:30:40|3.2711
20:30:40|3.2701
20:30:43|3.2733
20:30:44|3.2752
20:30:45|3.275
20:30:46|3.2755
20:30:48|3.2756
20:30:49|3.2751
20:30:50|3.2745
20:30:51|3.2785
20:30:52|3.2786
20:30:53|3.2778
20:30:53|3.2748
20:30:55|3.2748
20:30:56|3.2748
20:30:56|3.2748
20:30:58|3.2772
20:30:59|3.2792
20:31:00|3.2802
20:31:01|3.2797
20:31:02|3.2801
20:31:03|3.2785
20:31:04|3.2787
20:31:05|3.2787
20:31:06|3.2784
20:31:07|3.2794
20:31:08|3.2784
20:31:09|3.2779
20:31:10|3.2782
20:31:11|3.278
20:31:12|3.278
20:31:13|3.278
20:31:14|3.2763
20:31:15|3.278
20:31:17|3.2784
20:31:17|3.2783
20:31:18|3.2784
20:31:19|3.2773
20:31:20|3.2775
20:31:21|3.2756
20:31:22|3.2743
20:31:25|3.2716
20:31:26|3.2718
20:31:27|3.2702
20:31:29|3.2718
20:31:29|3.272
20:31:30|3.2719
20:31:31|3.2703
20:31:33|3.2743
20:31:34|3.273
20:31:35|3.2743
20:31:35|3.2753
20:31:37|3.2775
20:31:38|3.2775
20:31:39|3.2782
20:31:40|3.2782
20:31:41|3.2782
20:31:42|3.2771
20:31:43|3.2774
20:31:45|3.2783
20:31:46|3.2783
20:31:47|3.2799
20:31:48|3.2739
20:31:49|3.2752
20:31:50|3.2762
20:31:51|3.2755
20:31:52|3.2755
20:31:52|3.2762
20:31:53|3.2763
20:31:54|3.2767
20:31:56|3.2757
20:31:57|3.2757
20:31:57|3.2747
20:32:00|3.274
20:32:00|3.2742
20:32:02|3.2742
20:32:02|3.2738
20:32:03|3.2738
20:32:04|3.275
20:32:06|3.2751
20:32:06|3.2751
20:32:08|3.2723
20:32:08|3.2723
20:32:10|3.2712
20:32:11|3.2712
20:32:11|3.2699
20:32:12|3.2704
20:32:13|3.2696
20:32:14|3.2696
20:32:15|3.2696
20:32:17|3.2696
20:32:17|3.2689
20:32:18|3.2689
20:32:19|3.2689
20:32:20|3.2649
20:32:22|3.2649
20:32:23|3.2643
20:32:23|3.2643
20:32:26|3.2653
20:32:26|3.2653
20:32:28|3.2638
20:32:29|3.2626
20:32:30|3.2626
20:32:32|3.2626
20:32:32|3.2635
20:32:34|3.2624
20:32:35|3.2633
20:32:36|3.2633
20:32:37|3.2633
20:32:38|3.2626
20:32:39|3.2624
20:32:39|3.261
20:32:40|3.261
20:32:42|3.261
20:32:44|3.2631
20:32:44|3.2648
20:32:46|3.2648
20:32:48|3.2648
20:32:48|3.2648
20:32:49|3.2648
20:32:50|3.2646
20:32:51|3.265
20:32:53|3.2648
20:32:53|3.265
20:32:55|3.268
20:32:56|3.2679
20:32:56|3.2679
20:32:57|3.2713
20:32:59|3.2713
20:33:00|3.2698
20:33:00|3.2694
20:33:01|3.2679
20:33:03|3.2674
20:33:05|3.2674
20:33:05|3.2674
20:33:06|3.2673
20:33:08|3.2674
20:33:08|3.2679
20:33:10|3.2679
20:33:11|3.2676
20:33:11|3.2673
20:33:12|3.2682
20:33:14|3.2682
20:33:15|3.2684
20:33:16|3.2684
20:33:17|3.2672
20:33:18|3.2678
20:33:19|3.2671
20:33:20|3.2661
20:33:21|3.267
20:33:22|3.2669
20:33:23|3.2669
20:33:24|3.2655
20:33:25|3.265
20:33:27|3.2662
20:33:28|3.2644
20:33:29|3.2638
20:33:31|3.262
20:33:32|3.2627
20:33:32|3.2638
20:33:34|3.2641
20:33:35|3.2625
20:33:36|3.2644
20:33:37|3.2644
20:33:38|3.2641
20:33:39|3.2641
20:33:41|3.2641
20:33:41|3.2632
20:33:42|3.2632
20:33:43|3.2615
20:33:45|3.2625
20:33:46|3.2628
20:33:47|3.2628
20:33:48|3.2617
20:33:49|3.2625
20:33:51|3.2625
20:33:51|3.2621
20:33:53|3.262
20:33:53|3.2605
20:33:55|3.26
20:33:55|3.2583
20:33:57|3.2576
20:33:58|3.2579
20:33:59|3.2579
20:34:00|3.2579
20:34:02|3.2561
20:34:02|3.2574
20:34:04|3.2574
20:34:04|3.2577
20:34:06|3.2583
20:34:06|3.2613
20:34:08|3.2613
20:34:08|3.2596
20:34:09|3.2584
20:34:10|3.259
20:34:11|3.2606
20:34:12|3.2606
20:34:13|3.2596
20:34:14|3.2596
20:34:16|3.2595
20:34:17|3.258
20:34:18|3.2582
20:34:18|3.2567
20:34:20|3.2565
20:34:21|3.2551
20:34:23|3.2532
20:34:23|3.2517
20:34:24|3.2515
20:34:26|3.2512
20:34:26|3.252
20:34:28|3.2506
20:34:29|3.2507
20:34:31|3.25
20:34:32|3.2498
20:34:32|3.2497
20:34:34|3.2499
20:34:36|3.2511
20:34:37|3.2506
20:34:39|3.2512
20:34:40|3.2503
20:34:40|3.2499
20:34:41|3.2501
20:34:42|3.2501
20:34:44|3.2478
20:34:45|3.2475
20:34:46|3.2474
20:34:47|3.2464
20:34:48|3.2462
20:34:49|3.2468
20:34:50|3.2472
20:34:51|3.248
20:34:52|3.2483
20:34:53|3.2483
20:34:54|3.2483
20:34:56|3.2481
20:34:56|3.2476
20:34:57|3.2476
20:34:58|3.2485
20:35:00|3.2485
20:35:01|3.2483
20:35:02|3.2478
20:35:03|3.2485
20:35:03|3.2483
20:35:04|3.2486
20:35:05|3.2472
20:35:08|3.2439
20:35:08|3.2458
20:35:09|3.246
20:35:11|3.2456
20:35:12|3.2478
20:35:13|3.2479
20:35:14|3.2473
20:35:15|3.2468
20:35:16|3.2478
20:35:16|3.2478
20:35:17|3.2492
20:35:19|3.2507
20:35:21|3.2507
20:35:21|3.2507
20:35:22|3.2516
20:35:23|3.2507
20:35:25|3.252
20:35:25|3.2504
20:35:26|3.2513
20:35:28|3.2513
20:35:30|3.2513
20:35:31|3.253
20:35:32|3.2564
20:35:34|3.2558
20:35:35|3.2575
20:35:35|3.2559
20:35:38|3.2564
20:35:39|3.2551
20:35:40|3.2563
20:35:41|3.2563
20:35:42|3.2563
20:35:43|3.2574
20:35:44|3.2584
20:35:45|3.2584
20:35:46|3.2585
20:35:48|3.2601
20:35:49|3.2584
20:35:49|3.2595
20:35:51|3.2605
20:35:51|3.2616
20:35:52|3.2621
20:35:53|3.2622
20:35:55|3.2622
20:35:55|3.2625
20:35:57|3.2639
20:35:57|3.2647
20:35:58|3.2646
20:36:00|3.2679
20:36:00|3.2651
20:36:01|3.2668
20:36:02|3.2641
20:36:04|3.2623
20:36:05|3.2625
20:36:06|3.2604
20:36:06|3.2588
20:36:08|3.2584
20:36:08|3.2615
20:36:10|3.2606
20:36:10|3.2597
20:36:12|3.2576
20:36:13|3.2589
20:36:14|3.2588
20:36:15|3.2584
20:36:16|3.2591
20:36:17|3.2593
20:36:18|3.2588
20:36:19|3.2586
20:36:20|3.2582
20:36:21|3.2582
20:36:22|3.2578
20:36:23|3.2568
20:36:24|3.2548
20:36:25|3.2548
20:36:26|3.2548
20:36:27|3.255
20:36:28|3.255
20:36:30|3.2552
20:36:31|3.2575
20:36:33|3.2575
20:36:34|3.2575
20:36:34|3.2561
20:36:37|3.2581
20:36:37|3.2588
20:36:38|3.2588
20:36:40|3.2608
20:36:41|3.2626
20:36:42|3.2626
20:36:43|3.2623
20:36:44|3.2625
20:36:46|3.2625
20:36:46|3.2607
20:36:48|3.2608
20:36:49|3.262
20:36:50|3.2632
20:36:52|3.2624
20:36:52|3.2611
20:36:53|3.2605
20:36:54|3.2599
20:36:55|3.2604
20:36:57|3.2604
20:36:57|3.2615
20:36:58|3.2615
20:36:59|3.2615
20:37:01|3.2611
20:37:01|3.261
20:37:02|3.262
20:37:04|3.2624
20:37:04|3.2624
20:37:06|3.2629
20:37:06|3.2629
20:37:07|3.2629
20:37:08|3.2629
20:37:09|3.2632
20:37:11|3.2632
20:37:11|3.2636
20:37:12|3.2636
20:37:14|3.2611
20:37:15|3.2596
20:37:15|3.2596
20:37:17|3.2583
20:37:18|3.2585
20:37:19|3.2577
20:37:20|3.2582
20:37:21|3.2582
20:37:22|3.2582
20:37:23|3.2582
20:37:24|3.2582
20:37:24|3.2578
20:37:26|3.2578
20:37:26|3.2565
20:37:28|3.2498
20:37:29|3.2494
20:37:31|3.2512
20:37:33|3.25
20:37:34|3.2504
20:37:35|3.2513
20:37:35|3.2514
20:37:37|3.2499
20:37:38|3.2499
20:37:39|3.253
20:37:40|3.253
20:37:41|3.2533
20:37:42|3.2538
20:37:43|3.2538
20:37:44|3.2538
20:37:45|3.251
20:37:46|3.251
20:37:47|3.251
20:37:48|3.251
20:37:49|3.2505
20:37:50|3.2508
20:37:51|3.2506
20:37:52|3.2503
20:37:53|3.2503
20:37:54|3.2497
20:37:55|3.2497
20:37:57|3.2483
20:37:57|3.248
20:37:59|3.247
20:38:00|3.246
20:38:01|3.2479
20:38:02|3.2482
20:38:03|3.2494
20:38:04|3.25
20:38:05|3.2504
20:38:06|3.2507
20:38:08|3.2507
20:38:08|3.2512
20:38:10|3.2537
20:38:11|3.2544
20:38:12|3.2515
20:38:12|3.2515
20:38:13|3.2515
20:38:14|3.2516
20:38:16|3.2516
20:38:16|3.2504
20:38:17|3.2504
20:38:18|3.2504
20:38:20|3.2502
20:38:21|3.2502
20:38:22|3.2508
20:38:23|3.2522
20:38:24|3.2516
20:38:25|3.2502
20:38:26|3.2482
20:38:27|3.2466
20:38:28|3.2457
20:38:30|3.2469
20:38:30|3.2539
20:38:31|3.2538
20:38:33|3.2542
20:38:34|3.2534
20:38:35|3.2534
20:38:37|3.2534
20:38:38|3.2532
20:38:39|3.2542
20:38:41|3.2549
20:38:42|3.2549
20:38:43|3.2541
20:38:44|3.2541
20:38:45|3.2531
20:38:46|3.2536
20:38:47|3.2536
20:38:48|3.2536
20:38:49|3.2555
20:38:50|3.2556
20:38:51|3.2562
20:38:52|3.2562
20:38:53|3.2565
20:38:55|3.2565
20:38:55|3.2557
20:38:56|3.2537
20:38:57|3.2537
20:38:58|3.2534
20:38:59|3.2534
20:39:00|3.2528
20:39:01|3.2528
20:39:04|3.2528
20:39:04|3.2528
20:39:06|3.2528
20:39:07|3.2517
20:39:08|3.2512
20:39:09|3.2523
20:39:09|3.2542
20:39:10|3.2542
20:39:12|3.2542
20:39:13|3.2535
20:39:13|3.2535
20:39:15|3.2534
20:39:16|3.2543
20:39:17|3.2545
20:39:18|3.2532
20:39:19|3.2532
20:39:20|3.2532
20:39:21|3.2531
20:39:22|3.2514
20:39:23|3.2511
20:39:24|3.2507
20:39:26|3.2507
20:39:26|3.2507
20:39:27|3.2513
20:39:29|3.2518
20:39:29|3.2517
20:39:30|3.2517
20:39:32|3.2522
20:39:34|3.2522
20:39:36|3.2528
20:39:36|3.2516
20:39:38|3.2515
20:39:39|3.2515
20:39:40|3.2524
20:39:41|3.2533
20:39:42|3.2539
20:39:43|3.2539
20:39:44|3.2539
20:39:45|3.2531
20:39:47|3.2531
20:39:48|3.2532
20:39:49|3.2529
20:39:49|3.2523
20:39:51|3.2523
20:39:52|3.2523
20:39:53|3.2523
20:39:54|3.2533
20:39:54|3.2533
20:39:56|3.2533
20:39:57|3.2525
20:39:59|3.253
20:40:00|3.253
20:40:01|3.2552
20:40:02|3.2544
20:40:03|3.2553
20:40:04|3.2524
20:40:05|3.2527
20:40:06|3.2527
20:40:07|3.2527
20:40:09|3.2515
20:40:09|3.2518
20:40:11|3.2513
20:40:11|3.2518
20:40:13|3.2514
20:40:14|3.2514
20:40:14|3.2504
20:40:15|3.2477
20:40:17|3.2451
20:40:17|3.2455
20:40:19|3.245
20:40:20|3.2468
20:40:21|3.246
20:40:21|3.2453
20:40:22|3.2453
20:40:24|3.2446
20:40:24|3.2405
20:40:26|3.238
20:40:27|3.2362
20:40:28|3.2348
20:40:30|3.2348
20:40:30|3.2348
20:40:31|3.2367
20:40:33|3.2369
20:40:34|3.2398
20:40:36|3.2374
20:40:38|3.2355
20:40:38|3.2357
20:40:39|3.2373
20:40:41|3.2342
20:40:42|3.2343
20:40:43|3.2312
20:40:45|3.226
20:40:46|3.2264
20:40:47|3.2271
20:40:48|3.2268
20:40:49|3.2304
20:40:50|3.2294
20:40:51|3.2299
20:40:52|3.2297
20:40:53|3.2305
20:40:54|3.2328
20:40:55|3.2306
20:40:56|3.2333
20:40:57|3.2333
20:40:58|3.2342
20:40:59|3.2342
20:41:00|3.2341
20:41:01|3.2331
20:41:02|3.2321
20:41:03|3.2321
20:41:04|3.2327
20:41:05|3.2332
20:41:07|3.2342
20:41:07|3.2342
20:41:08|3.2344
20:41:09|3.2338
20:41:10|3.2323
20:41:11|3.2322
20:41:13|3.2322
20:41:13|3.2309
20:41:14|3.2309
20:41:16|3.2338
20:41:16|3.2348
20:41:17|3.2358
20:41:18|3.2352
20:41:19|3.234
20:41:21|3.234
20:41:22|3.2353
20:41:23|3.2354
20:41:24|3.2349
20:41:25|3.2337
20:41:26|3.2374
20:41:27|3.2374
20:41:28|3.2374
20:41:29|3.2375
20:41:30|3.2377
20:41:31|3.2391
20:41:32|3.2391
20:41:33|3.2391
20:41:35|3.2376
20:41:37|3.2376
20:41:37|3.2391
20:41:38|3.24
20:41:40|3.239
20:41:41|3.239
20:41:41|3.2378
20:41:42|3.2362
20:41:44|3.2368
20:41:45|3.239
20:41:46|3.2383
20:41:47|3.2387
20:41:49|3.2402
20:41:49|3.2403
20:41:50|3.2403
20:41:52|3.2392
20:41:53|3.2392
20:41:54|3.2378
20:41:54|3.2378
20:41:56|3.2374
20:41:57|3.2374
20:41:58|3.2364
20:41:59|3.2361
20:42:00|3.2361
20:42:01|3.2352
20:42:02|3.2352
20:42:03|3.238
20:42:04|3.238
20:42:05|3.238
20:42:06|3.2391
20:42:08|3.2391
20:42:08|3.239
20:42:09|3.239
20:42:10|3.2387
20:42:12|3.2387
20:42:13|3.2387
20:42:14|3.2401
20:42:15|3.2398
20:42:16|3.2398
20:42:17|3.2401
20:42:18|3.2417
20:42:19|3.2422
20:42:20|3.2415
20:42:21|3.24
20:42:22|3.2402
20:42:23|3.2405
20:42:24|3.2405
20:42:25|3.2405
20:42:27|3.2405
20:42:28|3.24
20:42:29|3.2391
20:42:30|3.2384
20:42:31|3.2379
20:42:32|3.2383
20:42:33|3.2443
20:42:34|3.2458
20:42:36|3.2465
20:42:38|3.2465
20:42:38|3.2483
20:42:40|3.2482
20:42:41|3.2482
20:42:42|3.2474
20:42:44|3.2468
20:42:45|3.2468
20:42:46|3.2463
20:42:46|3.2445
20:42:48|3.2445
20:42:48|3.2445
20:42:50|3.2431
20:42:50|3.2419
20:42:52|3.2419
20:42:53|3.2418
20:42:54|3.2427
20:42:54|3.243
20:42:56|3.243
20:42:57|3.243
20:42:58|3.243
20:42:59|3.243
20:43:00|3.243
20:43:01|3.2417
20:43:02|3.243
20:43:04|3.243
20:43:04|3.2424
20:43:05|3.2393
20:43:06|3.2391
20:43:07|3.2395
20:43:09|3.2395
20:43:09|3.2476
20:43:11|3.2469
20:43:11|3.2526
20:43:12|3.2517
20:43:13|3.2523
20:43:15|3.2512
20:43:16|3.2504
20:43:17|3.2505
20:43:18|3.2502
20:43:19|3.251
20:43:19|3.2507
20:43:20|3.25
20:43:22|3.2475
20:43:22|3.246
20:43:24|3.2462
20:43:25|3.2467
20:43:26|3.2467
20:43:27|3.2462
20:43:28|3.2453
20:43:29|3.2453
20:43:30|3.2446
20:43:31|3.2446
20:43:32|3.2446
20:43:33|3.2443
20:43:34|3.2443
20:43:35|3.2443
20:43:37|3.245
20:43:39|3.245
20:43:40|3.2445
20:43:40|3.2443
20:43:42|3.244
20:43:44|3.244
20:43:44|3.244
20:43:46|3.244
20:43:46|3.244
20:43:47|3.2437
20:43:49|3.2437
20:43:50|3.2476
20:43:51|3.2467
20:43:52|3.246
20:43:53|3.246
20:43:54|3.2465
20:43:55|3.2465
20:43:56|3.2499
20:43:58|3.2495
20:43:59|3.2494
20:43:59|3.2494
20:44:02|3.2494
20:44:02|3.2488
20:44:03|3.2491
20:44:05|3.2482
20:44:06|3.2484
20:44:07|3.2484
20:44:07|3.2484
20:44:09|3.2484
20:44:09|3.2471
20:44:11|3.2474
20:44:12|3.2484
20:44:13|3.2484
20:44:15|3.2484
20:44:16|3.2482
20:44:17|3.2498
20:44:18|3.2497
20:44:19|3.2483
20:44:20|3.249
20:44:21|3.249
20:44:22|3.249
20:44:23|3.2501
20:44:24|3.252
20:44:25|3.2536
20:44:26|3.2539
20:44:27|3.2542
20:44:29|3.254
20:44:29|3.254
20:44:31|3.2538
20:44:32|3.2536
20:44:32|3.2524
20:44:33|3.2524
20:44:34|3.2518
20:44:35|3.2513
20:44:38|3.2513
20:44:38|3.2526
20:44:40|3.2526
20:44:41|3.2511
20:44:43|3.2511
20:44:44|3.2511
20:44:45|3.2517
20:44:46|3.2518
20:44:47|3.2515
20:44:48|3.2521
20:44:49|3.2521
20:44:50|3.2521
20:44:51|3.2515
20:44:52|3.2515
20:44:53|3.2515
20:44:55|3.2523
20:44:56|3.2534
20:44:57|3.2544
20:44:57|3.2544
20:44:59|3.2535
20:44:59|3.2536
20:45:01|3.2566
20:45:03|3.2576
20:45:04|3.2574
20:45:05|3.2536
20:45:06|3.2538
20:45:07|3.2533
20:45:08|3.2512
20:45:09|3.2512
20:45:10|3.2512
20:45:11|3.2487
20:45:12|3.2479
20:45:14|3.247
20:45:14|3.2445
20:45:15|3.2444
20:45:16|3.2451
20:45:17|3.245
20:45:18|3.2431
20:45:19|3.2428
20:45:20|3.2422
20:45:21|3.2403
20:45:23|3.2394
20:45:23|3.2392
20:45:25|3.2392
20:45:25|3.239
20:45:26|3.2366
20:45:28|3.2362
20:45:28|3.2365
20:45:30|3.235
20:45:31|3.2349
20:45:32|3.2339
20:45:33|3.2365
20:45:34|3.2385
20:45:35|3.238
20:45:36|3.2369
20:45:37|3.2358
20:45:39|3.2352
20:45:41|3.2331
20:45:43|3.2322
20:45:43|3.235
20:45:45|3.234
20:45:47|3.2352
20:45:47|3.2338
20:45:48|3.2338
20:45:50|3.2352
20:45:51|3.2335
20:45:52|3.2335
20:45:53|3.2335
20:45:55|3.2319
20:45:55|3.2339
20:45:57|3.2341
20:45:57|3.2336
20:45:58|3.2344
20:45:59|3.2344
20:46:00|3.2344
20:46:02|3.2332
20:46:03|3.2335
20:46:04|3.2335
20:46:05|3.2349
20:46:06|3.2349
20:46:08|3.234
20:46:09|3.2347
20:46:09|3.228
20:46:11|3.2277
20:46:12|3.2295
20:46:12|3.2304
20:46:14|3.2305
20:46:15|3.2307
20:46:16|3.2319
20:46:17|3.2301
20:46:19|3.2301
20:46:20|3.232
20:46:20|3.2311
20:46:22|3.2289
20:46:22|3.2296
20:46:24|3.2297
20:46:25|3.2306
20:46:26|3.23
20:46:27|3.23
20:46:27|3.23
20:46:29|3.2292
20:46:29|3.2302
20:46:31|3.2286
20:46:32|3.2286
20:46:33|3.2277
20:46:34|3.2277
20:46:34|3.2265
20:46:35|3.2265
20:46:37|3.2263
20:46:39|3.227
20:46:41|3.2286
20:46:42|3.2291
20:46:43|3.2283
20:46:43|3.2269
20:46:45|3.2268
20:46:46|3.2256
20:46:47|3.2256
20:46:48|3.225
20:46:50|3.2248
20:46:50|3.2233
20:46:52|3.2228
20:46:53|3.2205
20:46:54|3.2212
20:46:55|3.2191
20:46:56|3.218
20:46:57|3.218
20:46:58|3.2193
20:46:59|3.2215
20:47:00|3.2217
20:47:01|3.2217
20:47:02|3.2217
20:47:03|3.2208
20:47:05|3.2197
20:47:05|3.2212
20:47:07|3.2219
20:47:07|3.2228
20:47:08|3.2238
20:47:09|3.2248
20:47:11|3.2246
20:47:12|3.2255
20:47:12|3.2273
20:47:13|3.2259
20:47:14|3.2259
20:47:16|3.2271
20:47:16|3.2268
20:47:17|3.2266
20:47:19|3.2269
20:47:19|3.2256
20:47:20|3.2256
20:47:21|3.2261
20:47:22|3.226
20:47:24|3.2256
20:47:25|3.2275
20:47:26|3.2276
20:47:27|3.2276
20:47:28|3.2273
20:47:29|3.2294
20:47:30|3.2298
20:47:31|3.2298
20:47:32|3.2298
20:47:33|3.2298
20:47:34|3.2296
20:47:35|3.2299
20:47:37|3.2295
20:47:37|3.229
20:47:39|3.2304
20:47:39|3.2269
20:47:41|3.2281
20:47:43|3.2285
20:47:43|3.2305
20:47:45|3.2305
20:47:46|3.2305
20:47:48|3.2305
20:47:49|3.2306
20:47:50|3.2306
20:47:52|3.2321
20:47:54|3.2317
20:47:54|3.229
20:47:55|3.2283
20:47:56|3.2283
20:47:57|3.229
20:47:58|3.229
20:47:59|3.2293
20:48:01|3.2293
20:48:01|3.2268
20:48:03|3.2282
20:48:03|3.2264
20:48:04|3.2269
20:48:05|3.2284
20:48:06|3.2266
20:48:07|3.2266
20:48:08|3.225
20:48:10|3.225
20:48:10|3.2242
20:48:11|3.2223
20:48:13|3.2201
20:48:14|3.2169
20:48:15|3.217
20:48:16|3.2178
20:48:17|3.2184
20:48:19|3.2202
20:48:19|3.22
20:48:20|3.2214
20:48:23|3.2198
20:48:24|3.2198
20:48:24|3.2202
20:48:25|3.2213
20:48:27|3.2213
20:48:27|3.223
20:48:29|3.2226
20:48:29|3.2226
20:48:31|3.2228
20:48:31|3.2228
20:48:33|3.2228
20:48:34|3.2228
20:48:35|3.2228
20:48:37|3.2238
20:48:37|3.2213
20:48:39|3.2212
20:48:39|3.2214
20:48:41|3.2205
20:48:42|3.2205
20:48:44|3.2194
20:48:46|3.2192
20:48:48|3.2191
20:48:48|3.2192
20:48:50|3.2193
20:48:50|3.2184
20:48:52|3.2175
20:48:53|3.2204
20:48:54|3.2208
20:48:55|3.2204
20:48:56|3.22
20:48:57|3.2187
20:48:58|3.2179
20:48:59|3.2194
20:49:00|3.219
20:49:02|3.2182
20:49:02|3.2181
20:49:03|3.2188
20:49:05|3.2188
20:49:05|3.2188
20:49:07|3.2183
20:49:08|3.2183
20:49:09|3.2182
20:49:09|3.2178
20:49:10|3.217
20:49:12|3.2137
20:49:14|3.2133
20:49:15|3.2128
20:49:15|3.2126
20:49:16|3.2122
20:49:17|3.2133
20:49:18|3.2125
20:49:20|3.2131
20:49:21|3.2121
20:49:21|3.2118
20:49:22|3.209
20:49:23|3.2077
20:49:25|3.2074
20:49:25|3.2075
20:49:26|3.2076
20:49:28|3.2094
20:49:29|3.2095
20:49:30|3.2076
20:49:30|3.2065
20:49:32|3.2071
20:49:32|3.2072
20:49:33|3.2072
20:49:35|3.2077
20:49:36|3.2061
20:49:38|3.2061
20:49:39|3.2069
20:49:40|3.2059
20:49:41|3.2059
20:49:43|3.2072
20:49:44|3.2092
20:49:46|3.21
20:49:47|3.2105
20:49:49|3.2122
20:49:50|3.2126
20:49:51|3.2132
20:49:53|3.2133
20:49:54|3.2129
20:49:55|3.2124
20:49:56|3.2124
20:49:57|3.2108
20:49:58|3.2097
20:49:59|3.2114
20:50:01|3.2113
20:50:02|3.21
20:50:03|3.2097
20:50:03|3.2084
20:50:04|3.2071
20:50:05|3.2063
20:50:07|3.2058
20:50:07|3.205
20:50:08|3.2021
20:50:09|3.203
20:50:10|3.2038
20:50:11|3.2037
20:50:13|3.2042
20:50:13|3.2041
20:50:15|3.2052
20:50:15|3.2049
20:50:17|3.2053
20:50:17|3.2018
20:50:19|3.2011
20:50:19|3.2004
20:50:21|3.2027
20:50:22|3.2023
20:50:23|3.2029
20:50:24|3.2019
20:50:25|3.2019
20:50:26|3.2019
20:50:27|3.2027
20:50:28|3.2016
20:50:29|3.1998
20:50:30|3.2008
20:50:31|3.1993
20:50:32|3.1984
20:50:33|3.1942
20:50:34|3.1957
20:50:35|3.1962
20:50:36|3.1949
20:50:37|3.1963
20:50:38|3.1959
20:50:39|3.1956
20:50:40|3.1962
20:50:41|3.197
20:50:43|3.1964
20:50:44|3.1955
20:50:45|3.1976
20:50:47|3.1979
20:50:49|3.1992
20:50:50|3.2024
20:50:50|3.2024
20:50:52|3.2022
20:50:52|3.2018
20:50:55|3.2021
20:50:56|3.2033
20:50:57|3.2036
20:50:57|3.2027
20:50:59|3.2036
20:51:00|3.2042
20:51:01|3.2035
20:51:02|3.2033
20:51:03|3.2027
20:51:04|3.1997
20:51:05|3.2005
20:51:06|3.2027
20:51:07|3.2009
20:51:08|3.2003
20:51:09|3.2005
20:51:11|3.2005
20:51:12|3.2002
20:51:13|3.2025
20:51:14|3.2013
20:51:15|3.2016
20:51:16|3.2031
20:51:17|3.2043
20:51:18|3.2054
20:51:19|3.2061
20:51:20|3.2053
20:51:22|3.2057
20:51:23|3.2055
20:51:23|3.2027
20:51:24|3.2031
20:51:26|3.2031
20:51:27|3.2049
20:51:28|3.2049
20:51:28|3.2049
20:51:29|3.2049
20:51:30|3.2049
20:51:32|3.2049
20:51:33|3.204
20:51:34|3.204
20:51:35|3.2047
20:51:36|3.2046
20:51:37|3.2069
20:51:39|3.2071
20:51:39|3.2062
20:51:40|3.2061
20:51:41|3.2062
20:51:43|3.2066
20:51:44|3.2065
20:51:45|3.2065
20:51:47|3.2071
20:51:49|3.2071
20:51:49|3.2071
20:51:51|3.2076
20:51:53|3.2105
20:51:54|3.21
20:51:54|3.2097
20:51:55|3.2097
20:51:56|3.2095
20:51:58|3.2096
20:51:59|3.2106
20:52:00|3.2113
20:52:01|3.2108
20:52:02|3.2121
20:52:03|3.21
20:52:04|3.2091
20:52:06|3.21
20:52:06|3.2085
20:52:07|3.2085
20:52:08|3.2079
20:52:09|3.2067
20:52:10|3.2052
20:52:12|3.2058
20:52:12|3.2058
20:52:13|3.2058
20:52:14|3.2068
20:52:16|3.2068
20:52:16|3.2061
20:52:19|3.2048
20:52:19|3.2065
20:52:21|3.2065
20:52:21|3.2062
20:52:22|3.2067
20:52:23|3.2058
20:52:24|3.2048
20:52:25|3.2019
20:52:27|3.2019
20:52:27|3.2043
20:52:29|3.2044
20:52:29|3.2069
20:52:30|3.2067
20:52:31|3.2066
20:52:32|3.2066
20:52:33|3.2061
20:52:34|3.2069
20:52:35|3.2066
20:52:37|3.2048
20:52:38|3.2056
20:52:39|3.2034
20:52:40|3.204
20:52:41|3.2048
20:52:42|3.2051
20:52:42|3.2072
20:52:44|3.2073
20:52:45|3.2073
20:52:45|3.2073
20:52:47|3.2067
20:52:48|3.2067
20:52:50|3.2087
20:52:50|3.2087
20:52:52|3.2085
20:52:54|3.2084
20:52:54|3.2083
20:52:55|3.2075
20:52:57|3.2075
20:52:58|3.2075
20:52:58|3.2085
20:52:59|3.2077
20:53:00|3.2077
20:53:02|3.2063
20:53:03|3.2063
20:53:05|3.2033
20:53:06|3.2021
20:53:07|3.2029
20:53:08|3.2042
20:53:09|3.2042
20:53:10|3.203
20:53:11|3.203
20:53:11|3.2025
20:53:12|3.2025
20:53:14|3.2032
20:53:15|3.2032
20:53:16|3.2032
20:53:17|3.2031
20:53:17|3.2031
20:53:19|3.2026
20:53:20|3.2028
20:53:21|3.2028
20:53:23|3.2028
20:53:24|3.2028
20:53:25|3.2028
20:53:26|3.203
20:53:27|3.2025
20:53:28|3.2019
20:53:29|3.2006
20:53:30|3.2021
20:53:32|3.1993
20:53:33|3.2004
20:53:34|3.2011
20:53:35|3.2011
20:53:37|3.2037
20:53:37|3.2049
20:53:39|3.2049
20:53:40|3.2069
20:53:40|3.2081
20:53:41|3.2081
20:53:43|3.2081
20:53:44|3.2081
20:53:45|3.2081
20:53:47|3.2081
20:53:49|3.212
20:53:49|3.2117
20:53:51|3.211
20:53:51|3.2121
20:53:52|3.212
20:53:54|3.2132
20:53:55|3.2133
20:53:57|3.214
20:53:58|3.216
20:53:58|3.2163
20:53:59|3.2162
20:54:01|3.216
20:54:01|3.2189
20:54:03|3.2184
20:54:04|3.2176
20:54:05|3.2171
20:54:06|3.2187
20:54:07|3.2202
20:54:08|3.2215
20:54:08|3.2229
20:54:10|3.2232
20:54:11|3.2232
20:54:12|3.2247
20:54:13|3.2253
20:54:14|3.2243
20:54:15|3.226
20:54:17|3.226
20:54:17|3.2252
20:54:18|3.2253
20:54:20|3.2253
20:54:20|3.2246
20:54:21|3.2245
20:54:23|3.2242
20:54:23|3.2253
20:54:24|3.2263
20:54:25|3.227
20:54:26|3.2268
20:54:28|3.2261
20:54:29|3.2255
20:54:31|3.2237
20:54:31|3.2232
20:54:32|3.2232
20:54:34|3.2227
20:54:34|3.223
20:54:36|3.2226
20:54:36|3.2213
20:54:38|3.2211
20:54:39|3.2211
20:54:40|3.2209
20:54:41|3.2209
20:54:42|3.2208
20:54:43|3.2212
20:54:44|3.221
20:54:45|3.221
20:54:45|3.221
20:54:47|3.2202
20:54:48|3.2195
20:54:49|3.2195
20:54:50|3.2179
20:54:51|3.2183
20:54:52|3.2183
20:54:53|3.2183
20:54:54|3.2196
20:54:56|3.2209
20:54:57|3.2214
20:54:58|3.2204
20:54:59|3.2209
20:55:00|3.2209
20:55:01|3.2211
20:55:02|3.2211
20:55:03|3.2225
20:55:04|3.2256
20:55:06|3.2248
20:55:07|3.2263
20:55:07|3.2274
20:55:09|3.2277
20:55:10|3.2308
20:55:11|3.2295
20:55:11|3.2292
20:55:13|3.2292
20:55:14|3.2292
20:55:15|3.229
20:55:15|3.2307
20:55:17|3.23
20:55:18|3.229
20:55:18|3.229
20:55:19|3.228
20:55:21|3.2263
20:55:22|3.2253
20:55:23|3.2253
20:55:25|3.2259
20:55:25|3.2259
20:55:26|3.2248
20:55:27|3.2267
20:55:28|3.2273
20:55:29|3.2273
20:55:31|3.2274
20:55:32|3.2272
20:55:32|3.2272
20:55:35|3.2301
20:55:35|3.2271
20:55:36|3.2253
20:55:37|3.2254
20:55:38|3.2254
20:55:39|3.2227
20:55:40|3.2227
20:55:41|3.221
20:55:42|3.2206
20:55:43|3.2196
20:55:45|3.2192
20:55:46|3.2179
20:55:46|3.2174
20:55:48|3.219
20:55:50|3.2193
20:55:51|3.2198
20:55:51|3.22
20:55:53|3.22
20:55:54|3.22
20:55:55|3.2213
20:55:57|3.2218
20:55:57|3.2218
20:55:58|3.2218
20:55:59|3.2218
20:56:00|3.2221
20:56:01|3.2226
20:56:02|3.2261
20:56:03|3.2287
20:56:05|3.2287
20:56:05|3.2277
20:56:07|3.2272
20:56:08|3.2288
20:56:09|3.2285
20:56:10|3.2285
20:56:11|3.2285
20:56:12|3.2281
20:56:13|3.2287
20:56:14|3.2285
20:56:15|3.2288
20:56:17|3.2298
20:56:17|3.2292
20:56:19|3.2288
20:56:19|3.2288
20:56:20|3.23
20:56:21|3.23
20:56:23|3.229
20:56:24|3.2284
20:56:24|3.2285
20:56:26|3.2277
20:56:27|3.2274
20:56:28|3.2262
20:56:29|3.2265
20:56:30|3.2265
20:56:31|3.2266
20:56:32|3.2258
20:56:33|3.2258
20:56:34|3.2258
20:56:35|3.2245
20:56:36|3.2234
20:56:37|3.2241
20:56:38|3.2251
20:56:39|3.2253
20:56:41|3.2255
20:56:41|3.2248
20:56:42|3.2248
20:56:43|3.2248
20:56:45|3.2248
20:56:45|3.2248
20:56:46|3.2249
20:56:48|3.2252
20:56:50|3.2249
20:56:52|3.2245
20:56:53|3.2245
20:56:54|3.2264
20:56:55|3.2277
20:56:56|3.2259
20:56:57|3.2259
20:56:59|3.2259
20:57:00|3.2259
20:57:01|3.2272
20:57:02|3.2268
20:57:04|3.2263
20:57:05|3.2278
20:57:05|3.2291
20:57:07|3.2305
20:57:08|3.2316
20:57:08|3.2331
20:57:09|3.2322
20:57:11|3.2322
20:57:12|3.2322
20:57:13|3.2322
20:57:14|3.2329
20:57:15|3.2321
20:57:16|3.2326
20:57:17|3.232
20:57:18|3.232
20:57:19|3.232
20:57:20|3.2327
20:57:22|3.2314
20:57:22|3.2314
20:57:24|3.2322
20:57:25|3.2322
20:57:25|3.2322
20:57:26|3.229
20:57:27|3.229
20:57:28|3.229
20:57:30|3.2273
20:57:31|3.227
20:57:32|3.2324
20:57:33|3.2324
20:57:34|3.2324
20:57:36|3.2324
20:57:36|3.2325
20:57:37|3.2322
20:57:38|3.2327
20:57:39|3.2327
20:57:40|3.2327
20:57:41|3.233
20:57:42|3.234
20:57:43|3.2342
20:57:44|3.2342
20:57:45|3.2318
20:57:47|3.2306
20:57:47|3.2307
20:57:48|3.2319
20:57:50|3.2305
20:57:51|3.2339
20:57:52|3.2345
20:57:53|3.2357
20:57:54|3.2342
20:57:55|3.2336
20:57:56|3.2336
20:57:57|3.2354
20:57:59|3.2328
20:57:59|3.2328
20:58:00|3.2328
20:58:02|3.2327
20:58:03|3.2331
20:58:04|3.2326
20:58:05|3.2326
20:58:06|3.2331
20:58:07|3.2331
20:58:08|3.2331
20:58:09|3.2331
20:58:10|3.2319
20:58:12|3.2319
20:58:13|3.2322
20:58:14|3.2322
20:58:14|3.2304
20:58:16|3.2308
20:58:16|3.23
20:58:17|3.23
20:58:19|3.23
20:58:19|3.2305
20:58:20|3.2305
20:58:21|3.2305
20:58:23|3.2305
20:58:24|3.2306
20:58:25|3.2367
20:58:26|3.2371
20:58:27|3.239
20:58:28|3.2412
20:58:29|3.2413
20:58:31|3.2408
20:58:32|3.241
20:58:33|3.241
20:58:34|3.2415
20:58:35|3.2419
20:58:36|3.2419
20:58:37|3.2389
20:58:38|3.2359
20:58:39|3.2367
20:58:41|3.2371
20:58:42|3.2371
20:58:43|3.2371
20:58:44|3.237
20:58:44|3.2378
20:58:45|3.2378
20:58:47|3.2373
20:58:48|3.2374
20:58:49|3.2374
20:58:50|3.2374
20:58:51|3.2402
20:58:52|3.2396
20:58:54|3.2396
20:58:56|3.2397
20:58:57|3.2397
20:58:59|3.2391
20:59:00|3.2389
20:59:02|3.2363
20:59:03|3.2356
20:59:04|3.2356
20:59:05|3.2352
20:59:06|3.2357
20:59:07|3.2372
20:59:08|3.2384
20:59:09|3.2384
20:59:10|3.2384
20:59:11|3.2376
20:59:13|3.2379
20:59:14|3.2386
20:59:15|3.239
20:59:16|3.239
20:59:16|3.2402
20:59:17|3.2402
20:59:20|3.2417
20:59:21|3.2416
20:59:22|3.2416
20:59:23|3.2406
20:59:24|3.24
20:59:25|3.24
20:59:27|3.2392
20:59:27|3.2385
20:59:28|3.2366
20:59:29|3.2373
20:59:30|3.2373
20:59:32|3.2373
20:59:32|3.2361
20:59:34|3.2424
20:59:35|3.242
20:59:36|3.2409
20:59:37|3.2405
20:59:38|3.2405
20:59:39|3.2405
20:59:40|3.2405
20:59:41|3.2402
20:59:42|3.2402
20:59:43|3.2401
20:59:44|3.2401
20:59:46|3.2401
20:59:46|3.2396
20:59:47|3.2396
20:59:48|3.2399
20:59:50|3.2399
20:59:51|3.2414
20:59:51|3.2405
20:59:52|3.241
20:59:54|3.241
20:59:54|3.2409
20:59:55|3.24
20:59:57|3.2406
20:59:57|3.2406
20:59:59|3.2406
21:00:00|3.2406
21:00:01|3.2401
21:00:02|3.2449
21:00:03|3.2467
21:00:04|3.248
21:00:06|3.248
21:00:07|3.248
21:00:07|3.2476
21:00:09|3.2462
21:00:09|3.2439
21:00:10|3.2433
21:00:11|3.2438
21:00:13|3.2456
21:00:13|3.2463
21:00:14|3.2466
21:00:15|3.2466
21:00:17|3.2466
21:00:17|3.2468
21:00:18|3.2457
21:00:19|3.2452
21:00:20|3.2443
21:00:22|3.2425
21:00:23|3.2401
21:00:24|3.2396
21:00:25|3.2409
21:00:26|3.242
21:00:27|3.2421
21:00:28|3.2413
21:00:29|3.2413
21:00:30|3.2385
21:00:31|3.2356
21:00:32|3.2371
21:00:33|3.2374
21:00:34|3.2363
21:00:35|3.2371
21:00:37|3.2371
21:00:38|3.2371
21:00:38|3.2375
21:00:39|3.2388
21:00:40|3.24
21:00:41|3.2396
21:00:42|3.2367
21:00:43|3.2353
21:00:44|3.2353
21:00:45|3.2353
21:00:46|3.2353
21:00:47|3.2354
21:00:48|3.2354
21:00:49|3.235
21:00:50|3.235
21:00:51|3.2341
21:00:52|3.2324
21:00:54|3.2324
21:00:56|3.2323
21:00:57|3.2332
21:00:58|3.2314
21:00:59|3.2314
21:01:00|3.2301
21:01:01|3.2313
21:01:02|3.2314
21:01:04|3.2299
21:01:05|3.2297
21:01:06|3.2305
21:01:07|3.2285
21:01:09|3.2284
21:01:09|3.2293
21:01:10|3.2277
21:01:11|3.2285
21:01:13|3.2285
21:01:14|3.2274
21:01:16|3.2282
21:01:16|3.2271
21:01:17|3.2291
21:01:18|3.2297
21:01:19|3.2305
21:01:21|3.2293
21:01:21|3.2274
21:01:22|3.2278
21:01:24|3.2278
21:01:24|3.226
21:01:25|3.2256
21:01:26|3.2257
21:01:28|3.2258
21:01:29|3.227
21:01:30|3.227
21:01:30|3.2254
21:01:32|3.2253
21:01:33|3.2257
21:01:34|3.2256
21:01:35|3.2247
21:01:36|3.2254
21:01:37|3.2253
21:01:38|3.2256
21:01:39|3.2257
21:01:40|3.2269
21:01:41|3.2257
21:01:42|3.226
21:01:43|3.2279
21:01:44|3.2285
21:01:45|3.2285
21:01:47|3.2292
21:01:47|3.2292
21:01:48|3.2278
21:01:49|3.2278
21:01:51|3.2282
21:01:52|3.2282
21:01:52|3.2282
21:01:54|3.2272
21:01:56|3.2282
21:01:57|3.2288
21:01:58|3.2288
21:02:00|3.2289
21:02:00|3.2289
21:02:02|3.2283
21:02:02|3.2286
21:02:03|3.2297
21:02:04|3.2284
21:02:06|3.2282
21:02:07|3.2282
21:02:08|3.2314
21:02:09|3.2321
21:02:10|3.2292
21:02:11|3.2286
21:02:12|3.2296
21:02:13|3.2275
21:02:14|3.2296
21:02:15|3.2293
21:02:16|3.2273
21:02:17|3.227
21:02:19|3.2273
21:02:20|3.2273
21:02:21|3.2258
21:02:22|3.2272
21:02:23|3.2272
21:02:24|3.2277
21:02:25|3.23
21:02:26|3.2325
21:02:26|3.233
21:02:28|3.2334
21:02:29|3.2347
21:02:30|3.2354
21:02:31|3.235
21:02:32|3.235
21:02:33|3.2362
21:02:34|3.2364
21:02:35|3.2385
21:02:37|3.2385
21:02:38|3.2378
21:02:39|3.2356
21:02:39|3.2356
21:02:41|3.2359
21:02:42|3.2359
21:02:42|3.2359
21:02:44|3.2377
21:02:45|3.2375
21:02:45|3.2375
21:02:46|3.2381
21:02:48|3.2393
21:02:48|3.2393
21:02:50|3.2393
21:02:51|3.2393
21:02:52|3.2397
21:02:53|3.2397
21:02:54|3.2397
21:02:56|3.2391
21:02:57|3.2402
21:02:58|3.2421
21:02:59|3.2419
21:03:00|3.2421
21:03:02|3.2428
21:03:03|3.2429
21:03:04|3.2429
21:03:05|3.2425
21:03:06|3.2427
21:03:07|3.242
21:03:08|3.2417
21:03:09|3.2406
21:03:10|3.2416
21:03:11|3.242
21:03:12|3.2427
21:03:14|3.2434
21:03:15|3.2447
21:03:15|3.244
21:03:16|3.2456
21:03:17|3.2474
21:03:18|3.2456
21:03:19|3.2459
21:03:20|3.2462
21:03:21|3.2463
21:03:22|3.2474
21:03:24|3.2473
21:03:25|3.2473
21:03:26|3.2465
21:03:26|3.2465
21:03:28|3.2472
21:03:29|3.2469
21:03:30|3.2481
21:03:31|3.2465
21:03:32|3.2467
21:03:33|3.2462
21:03:34|3.2466
21:03:36|3.2481
21:03:37|3.2488
21:03:38|3.2479
21:03:39|3.2473
21:03:40|3.2473
21:03:41|3.247
21:03:42|3.2473
21:03:43|3.2467
21:03:44|3.2479
21:03:45|3.2468
21:03:48|3.2468
21:03:48|3.2472
21:03:49|3.2477
21:03:50|3.2469
21:03:51|3.2465
21:03:52|3.2469
21:03:53|3.2457
21:03:54|3.2478
21:03:57|3.248
21:03:58|3.2461
21:04:00|3.2465
21:04:00|3.2465
21:04:02|3.246
21:04:03|3.247
21:04:04|3.2474
21:04:06|3.2482
21:04:06|3.2482
21:04:07|3.2469
21:04:08|3.2469
21:04:10|3.2465
21:04:11|3.2464
21:04:11|3.2452
21:04:13|3.2452
21:04:14|3.2441
21:04:15|3.2437
21:04:16|3.2437
21:04:17|3.2447
21:04:18|3.2447
21:04:19|3.2437
21:04:20|3.2437
21:04:21|3.2427
21:04:22|3.2427
21:04:23|3.2416
21:04:25|3.2416
21:04:25|3.2416
21:04:26|3.2419
21:04:28|3.2422
21:04:28|3.242
21:04:30|3.2442
21:04:31|3.2442
21:04:31|3.2442
21:04:33|3.2437
21:04:34|3.2439
21:04:35|3.2439
21:04:36|3.2439
21:04:38|3.2439
21:04:38|3.2429
21:04:40|3.2435
21:04:40|3.2417
21:04:41|3.2417
21:04:42|3.2419
21:04:44|3.2409
21:04:44|3.2416
21:04:45|3.2416
21:04:46|3.2416
21:04:48|3.2416
21:04:48|3.2416
21:04:49|3.2416
21:04:51|3.2414
21:04:52|3.2414
21:04:53|3.2414
21:04:53|3.2413
21:04:55|3.2405
21:04:56|3.2406
21:04:58|3.2416
21:05:00|3.2421
21:05:02|3.2428
21:05:03|3.243
21:05:04|3.2422
21:05:04|3.2422
21:05:06|3.2422
21:05:07|3.2422
21:05:08|3.2415
21:05:09|3.2407
21:05:10|3.2375
21:05:10|3.2344
21:05:13|3.2337
21:05:13|3.2345
21:05:14|3.2365
21:05:16|3.2377
21:05:17|3.2377
21:05:17|3.238
21:05:19|3.2388
21:05:20|3.24
21:05:21|3.2384
21:05:22|3.239
21:05:23|3.2381
21:05:23|3.2381
21:05:25|3.2399
21:05:26|3.2421
21:05:27|3.2432
21:05:28|3.2433
21:05:29|3.2444
21:05:30|3.2437
21:05:31|3.2434
21:05:32|3.2434
21:05:33|3.2434
21:05:34|3.2428
21:05:35|3.2437
21:05:37|3.2437
21:05:37|3.2437
21:05:38|3.2438
21:05:40|3.2438
21:05:41|3.245
21:05:41|3.245
21:05:42|3.245
21:05:43|3.245
21:05:44|3.2454
21:05:45|3.2459
21:05:46|3.2481
21:05:47|3.2466
21:05:49|3.2474
21:05:50|3.2482
21:05:50|3.2473
21:05:52|3.2473
21:05:53|3.2476
21:05:54|3.247
21:05:55|3.247
21:05:56|3.2455
21:05:58|3.2455
21:05:59|3.2455
21:06:00|3.2449
21:06:02|3.2449
21:06:04|3.2456
21:06:05|3.2463
21:06:05|3.2486
21:06:07|3.2487
21:06:07|3.2482
21:06:09|3.2457
21:06:10|3.2459
21:06:10|3.2476
21:06:11|3.2474
21:06:13|3.2468
21:06:14|3.2471
21:06:15|3.2464
21:06:17|3.2461
21:06:17|3.2454
21:06:18|3.2466
21:06:20|3.2465
21:06:20|3.25
21:06:22|3.2489
21:06:22|3.2498
21:06:23|3.2502
21:06:24|3.2492
21:06:25|3.2486
21:06:27|3.2492
21:06:28|3.2492
21:06:29|3.2483
21:06:30|3.2483
21:06:31|3.2481
21:06:31|3.2471
21:06:32|3.2471
21:06:34|3.2465
21:06:35|3.2465
21:06:36|3.2465
21:06:37|3.2457
21:06:38|3.2475
21:06:39|3.2463
21:06:40|3.2467
21:06:41|3.2467
21:06:43|3.246
21:06:43|3.2438
21:06:45|3.2427
21:06:45|3.2427
21:06:46|3.244
21:06:47|3.243
21:06:48|3.2462
21:06:49|3.2473
21:06:50|3.248
21:06:51|3.2487
21:06:52|3.2483
21:06:54|3.248
21:06:54|3.248
21:06:55|3.2485
21:06:56|3.2483
21:06:58|3.2482
21:06:59|3.2482
21:07:01|3.2485
21:07:02|3.2463
21:07:02|3.2456
21:07:04|3.2456
21:07:05|3.2442
21:07:06|3.244
21:07:07|3.2441
21:07:08|3.2436
21:07:09|3.2425
21:07:11|3.2407
21:07:12|3.2396
21:07:13|3.2407
21:07:14|3.2409
21:07:14|3.2409
21:07:16|3.2408
21:07:16|3.2385
21:07:17|3.2404
21:07:18|3.2406
21:07:20|3.2406
21:07:21|3.2413
21:07:21|3.2391
21:07:23|3.2391
21:07:24|3.2378
21:07:24|3.2386
21:07:26|3.2386
21:07:26|3.2352
21:07:27|3.2332
21:07:29|3.2328
21:07:30|3.2334
21:07:31|3.2334
21:07:32|3.2334
21:07:33|3.2314
21:07:34|3.2317
21:07:35|3.2299
21:07:37|3.2299
21:07:38|3.2291
21:07:39|3.2296
21:07:39|3.2285
21:07:41|3.226
21:07:41|3.228
21:07:42|3.228
21:07:43|3.2267
21:07:44|3.2281
21:07:46|3.2256
21:07:47|3.2247
21:07:48|3.2247
21:07:49|3.2251
21:07:50|3.2248
21:07:51|3.2251
21:07:52|3.2251
21:07:53|3.2264
21:07:54|3.2265
21:07:55|3.2289
21:07:56|3.2281
21:07:57|3.2281
21:07:58|3.2281
21:07:59|3.229
21:08:01|3.2293
21:08:03|3.2311
21:08:03|3.2278
21:08:04|3.2286
21:08:06|3.2294
21:08:06|3.2272
21:08:08|3.2244
21:08:08|3.2251
21:08:10|3.2242
21:08:11|3.2236
21:08:12|3.2231
21:08:13|3.2227
21:08:14|3.2233
21:08:15|3.2227
21:08:16|3.2227
21:08:17|3.2209
21:08:18|3.2226
21:08:20|3.2231
21:08:20|3.2231
21:08:21|3.2231
21:08:22|3.2231
21:08:23|3.2235
21:08:24|3.2239
21:08:25|3.2255
21:08:26|3.2255
21:08:27|3.2255
21:08:29|3.2259
21:08:30|3.2272
21:08:31|3.228
21:08:31|3.228
21:08:32|3.2278
21:08:33|3.2278
21:08:34|3.2278
21:08:35|3.2278
21:08:36|3.2283
21:08:37|3.2283
21:08:39|3.2279
21:08:40|3.2294
21:08:41|3.2309
21:08:41|3.2315
21:08:42|3.2315
21:08:43|3.2326
21:08:44|3.2322
21:08:46|3.2339
21:08:46|3.2339
21:08:47|3.2339
21:08:48|3.2318
21:08:50|3.2318
21:08:51|3.2318
21:08:52|3.2318
21:08:53|3.2318
21:08:53|3.2318
21:08:54|3.2318
21:08:56|3.2316
21:08:57|3.2316
21:08:57|3.2313
21:08:58|3.2313
21:09:00|3.2313
21:09:02|3.2297
21:09:02|3.2283
21:09:03|3.2283
21:09:04|3.2289
21:09:06|3.2298
21:09:07|3.229
21:09:07|3.229
21:09:08|3.2281
21:09:10|3.2281
21:09:11|3.2281
21:09:12|3.2281
21:09:13|3.2283
21:09:13|3.2265
21:09:15|3.2276
21:09:16|3.2277
21:09:17|3.2283
21:09:18|3.2285
21:09:19|3.2285
21:09:20|3.2285
21:09:21|3.2295
21:09:23|3.2311
21:09:23|3.2304
21:09:25|3.2299
21:09:25|3.2307
21:09:26|3.2299
21:09:27|3.2299
21:09:29|3.2299
21:09:29|3.2298
21:09:30|3.232
21:09:31|3.2337
21:09:33|3.2337
21:09:33|3.2337
21:09:35|3.2358
21:09:36|3.2346
21:09:37|3.2338
21:09:38|3.2339
21:09:39|3.2341
21:09:40|3.2341
21:09:42|3.2341
21:09:43|3.2302
21:09:43|3.2314
21:09:45|3.2314
21:09:46|3.2314
21:09:46|3.2363
21:09:47|3.238
21:09:49|3.2386
21:09:49|3.238
21:09:50|3.238
21:09:52|3.2376
21:09:52|3.2376
21:09:53|3.2371
21:09:54|3.2374
21:09:55|3.2374
21:09:57|3.2349
21:09:57|3.2347
21:09:58|3.2338
21:09:59|3.2337
21:10:00|3.2337
21:10:01|3.234
21:10:04|3.2346
21:10:05|3.2343
21:10:06|3.2325
21:10:07|3.2302
21:10:08|3.2305
21:10:10|3.2306
21:10:10|3.2304
21:10:11|3.2329
21:10:12|3.2314
21:10:14|3.2314
21:10:15|3.2314
21:10:15|3.2306
21:10:17|3.2319
21:10:17|3.2331
21:10:18|3.2331
21:10:20|3.2317
21:10:20|3.2317
21:10:22|3.2299
21:10:23|3.229
21:10:24|3.229
21:10:24|3.2284
21:10:26|3.2284
21:10:26|3.2273
21:10:28|3.2249
21:10:28|3.225
21:10:30|3.2261
21:10:31|3.2262
21:10:32|3.2261
21:10:33|3.2264
21:10:33|3.2233
21:10:34|3.2226
21:10:36|3.2206
21:10:36|3.2179
21:10:37|3.2196
21:10:39|3.2203
21:10:40|3.2201
21:10:41|3.2188
21:10:42|3.2163
21:10:43|3.2169
21:10:44|3.2164
21:10:46|3.2164
21:10:46|3.2164
21:10:47|3.2169
21:10:48|3.2175
21:10:49|3.2164
21:10:50|3.2164
21:10:51|3.2193
21:10:52|3.2161
21:10:53|3.214
21:10:54|3.2144
21:10:55|3.2147
21:10:56|3.2156
21:10:57|3.2156
21:10:58|3.2161
21:10:59|3.2162
21:11:00|3.2162
21:11:01|3.2166
21:11:03|3.2166
21:11:05|3.2173
21:11:07|3.2178
21:11:08|3.2178
21:11:09|3.219
21:11:10|3.2175
21:11:11|3.2191
21:11:13|3.2184
21:11:14|3.2184
21:11:15|3.2181
21:11:16|3.2181
21:11:17|3.2196
21:11:19|3.2156
21:11:21|3.215
21:11:21|3.2148
21:11:22|3.2144
21:11:23|3.2122
21:11:25|3.211
21:11:25|3.2145
21:11:27|3.2142
21:11:27|3.2157
21:11:28|3.2154
21:11:29|3.2165
21:11:30|3.2165
21:11:32|3.2165
21:11:32|3.2165
21:11:33|3.2175
21:11:34|3.2189
21:11:36|3.221
21:11:36|3.2208
21:11:37|3.2225
21:11:39|3.2229
21:11:39|3.224
21:11:41|3.224
21:11:42|3.224
21:11:42|3.2249
21:11:44|3.225
21:11:45|3.2235
21:11:46|3.2254
21:11:47|3.2246
21:11:48|3.2235
21:11:49|3.223
21:11:50|3.2232
21:11:51|3.2232
21:11:52|3.2244
21:11:53|3.2248
21:11:54|3.2247
21:11:55|3.2255
21:11:56|3.2233
21:11:58|3.2233
21:11:58|3.2225
21:12:00|3.2227
21:12:00|3.2227
21:12:01|3.2227
21:12:03|3.2227
21:12:04|3.2194
21:12:05|3.2225
21:12:06|3.2226
21:12:07|3.2226
21:12:09|3.2233
21:12:10|3.2224
21:12:11|3.2224
21:12:12|3.2223
21:12:13|3.2223
21:12:14|3.2214
21:12:15|3.2211
21:12:16|3.2207
21:12:17|3.2213
21:12:18|3.2222
21:12:19|3.2222
21:12:20|3.2213
21:12:21|3.2213
21:12:23|3.2207
21:12:23|3.2215
21:12:25|3.221
21:12:26|3.221
21:12:26|3.2204
21:12:28|3.2199
21:12:29|3.2199
21:12:30|3.2213
21:12:30|3.2233
21:12:32|3.2219
21:12:33|3.2219
21:12:34|3.222
21:12:35|3.2238
21:12:36|3.2246
21:12:37|3.2255
21:12:38|3.2259
21:12:39|3.2254
21:12:40|3.2255
21:12:41|3.2237
21:12:42|3.2237
21:12:43|3.2237
21:12:44|3.2231
21:12:45|3.2231
21:12:46|3.2226
21:12:47|3.223
21:12:49|3.2235
21:12:49|3.2228
21:12:51|3.2228
21:12:51|3.2228
21:12:52|3.2228
21:12:53|3.2238
21:12:54|3.2238
21:12:56|3.224
21:12:57|3.224
21:12:57|3.224
21:12:58|3.224
21:13:00|3.2235
21:13:00|3.2227
21:13:01|3.224
21:13:02|3.2234
21:13:03|3.2234
21:13:04|3.2234
21:13:06|3.2236
21:13:08|3.2239
21:13:08|3.2244
21:13:10|3.225
21:13:12|3.225
21:13:12|3.2259
21:13:13|3.2259
21:13:14|3.2259
21:13:16|3.226
21:13:17|3.2261
21:13:18|3.2256
21:13:19|3.2256
21:13:21|3.2245
21:13:21|3.2245
21:13:23|3.2245
21:13:23|3.2252
21:13:25|3.2263
21:13:25|3.2272
21:13:26|3.2276
21:13:27|3.2304
21:13:29|3.2306
21:13:29|3.2301
21:13:31|3.2306
21:13:32|3.2296
21:13:33|3.2296
21:13:34|3.2305
21:13:35|3.2299
21:13:36|3.2299
21:13:36|3.2292
21:13:38|3.229
21:13:39|3.229
21:13:40|3.229
21:13:41|3.229
21:13:42|3.229
21:13:43|3.229
21:13:44|3.229
21:13:46|3.2255
21:13:46|3.2266
21:13:47|3.2266
21:13:48|3.2252
21:13:50|3.2252
21:13:51|3.2252
21:13:52|3.2252
21:13:53|3.2252
21:13:55|3.2261
21:13:56|3.2261
21:13:56|3.2246
21:13:57|3.2219
21:13:58|3.2222
21:13:59|3.2222
21:14:00|3.2222
21:14:01|3.2222
21:14:02|3.2222
21:14:03|3.2222
21:14:04|3.2233
21:14:06|3.2233
21:14:08|3.2254
21:14:10|3.2259
21:14:11|3.2249
21:14:12|3.2249
21:14:13|3.2249
21:14:14|3.2261
21:14:16|3.2261
21:14:16|3.2282
21:14:17|3.2281
21:14:18|3.2281
21:14:19|3.2281
21:14:21|3.2287
21:14:22|3.2286
21:14:22|3.2274
21:14:25|3.2262
21:14:25|3.2242
21:14:26|3.224
21:14:28|3.2214
21:14:29|3.2213
21:14:29|3.2211
21:14:30|3.2211
21:14:32|3.2211
21:14:33|3.2206
21:14:34|3.2206
21:14:35|3.2186
21:14:36|3.2189
21:14:37|3.2186
21:14:39|3.2186
21:14:39|3.2196
21:14:41|3.2196
21:14:42|3.2196
21:14:42|3.2189
21:14:44|3.2189
21:14:44|3.2195
21:14:46|3.2179
21:14:47|3.2179
21:14:48|3.2173
21:14:49|3.2173
21:14:50|3.2178
21:14:51|3.2178
21:14:51|3.2178
21:14:52|3.2178
21:14:54|3.216
21:14:55|3.2156
21:14:56|3.2156
21:14:57|3.2154
21:14:58|3.2155
21:14:59|3.2134
21:15:00|3.2134
21:15:01|3.214
21:15:02|3.2126
21:15:03|3.2126
21:15:04|3.2138
21:15:05|3.2141
21:15:06|3.2143
21:15:08|3.2146
21:15:10|3.2153
21:15:11|3.2111
21:15:11|3.2118
21:15:12|3.2118
21:15:13|3.2118
21:15:14|3.2133
21:15:16|3.2143
21:15:18|3.2129
21:15:19|3.2125
21:15:19|3.2136
21:15:21|3.215
21:15:22|3.2154
21:15:23|3.2154
21:15:25|3.216
21:15:25|3.2178
21:15:27|3.2178
21:15:27|3.2188
21:15:29|3.2188
21:15:30|3.2182
21:15:31|3.2185
21:15:31|3.2196
21:15:32|3.2202
21:15:34|3.22
21:15:34|3.2209
21:15:36|3.2222
21:15:36|3.2222
21:15:38|3.2238
21:15:39|3.2268
21:15:40|3.2254
21:15:41|3.2231
21:15:42|3.2234
21:15:43|3.2253
21:15:44|3.2241
21:15:45|3.2261
21:15:46|3.2269
21:15:47|3.2279
21:15:48|3.2278
21:15:49|3.2269
21:15:50|3.2257
21:15:51|3.2268
21:15:52|3.2268
21:15:53|3.2265
21:15:54|3.2265
21:15:55|3.2265
21:15:56|3.2265
21:15:57|3.2273
21:15:58|3.2276
21:15:59|3.2278
21:16:00|3.2278
21:16:02|3.2281
21:16:03|3.2266
21:16:03|3.2246
21:16:04|3.2256
21:16:05|3.2256
21:16:06|3.2254
21:16:08|3.2256
21:16:10|3.2252
21:16:12|3.2238
21:16:13|3.2233
21:16:14|3.2241
21:16:15|3.2241
21:16:16|3.2237
21:16:17|3.222
21:16:18|3.222
21:16:19|3.2207
21:16:21|3.2216
21:16:22|3.221
21:16:23|3.2211
21:16:24|3.2199
21:16:25|3.2199
21:16:26|3.2197
21:16:27|3.2178
21:16:28|3.219
21:16:29|3.219
21:16:30|3.2183
21:16:31|3.2177
21:16:32|3.2168
21:16:33|3.2181
21:16:34|3.22
21:16:35|3.22
21:16:36|3.22
21:16:37|3.2213
21:16:39|3.2213
21:16:40|3.2216
21:16:41|3.2216
21:16:41|3.2236
21:16:43|3.2239
21:16:44|3.2239
21:16:45|3.2239
21:16:46|3.2239
21:16:47|3.2239
21:16:48|3.2239
21:16:49|3.2241
21:16:50|3.2241
21:16:51|3.2241
21:16:52|3.2245
21:16:53|3.2245
21:16:54|3.224
21:16:55|3.225
21:16:57|3.2229
21:16:58|3.2229
21:16:58|3.2224
21:17:00|3.2219
21:17:01|3.2225
21:17:02|3.2225
21:17:03|3.2223
21:17:04|3.2223
21:17:05|3.2223
21:17:06|3.2223
21:17:08|3.2223
21:17:08|3.2239
21:17:10|3.2239
21:17:10|3.2236
21:17:12|3.225
21:17:14|3.2253
21:17:15|3.2264
21:17:16|3.2264
21:17:17|3.2281
21:17:18|3.2279
21:17:19|3.2273
21:17:21|3.2267
21:17:22|3.2248
21:17:23|3.223
21:17:24|3.222
21:17:25|3.222
21:17:26|3.222
21:17:27|3.222
21:17:29|3.222
21:17:30|3.2217
21:17:31|3.2209
21:17:31|3.2204
21:17:33|3.2204
21:17:34|3.2225
21:17:35|3.2225
21:17:36|3.2225
21:17:37|3.2239
21:17:38|3.2257
21:17:39|3.2257
21:17:40|3.2245
21:17:41|3.224
21:17:43|3.2243
21:17:43|3.2243
21:17:44|3.2243
21:17:45|3.2248
21:17:46|3.2258
21:17:47|3.2259
21:17:48|3.2282
21:17:49|3.2291
21:17:50|3.229
21:17:51|3.2291
21:17:52|3.2311
21:17:54|3.2317
21:17:54|3.2316
21:17:55|3.2305
21:17:56|3.2305
21:17:57|3.2305
21:17:58|3.2305
21:18:00|3.2301
21:18:01|3.2301
21:18:01|3.2301
21:18:03|3.2327
21:18:04|3.233
21:18:05|3.2328
21:18:06|3.2316
21:18:07|3.2313
21:18:08|3.2313
21:18:09|3.2315
21:18:11|3.2332
21:18:11|3.2328
21:18:13|3.2328
21:18:13|3.2327
21:18:16|3.2329
21:18:17|3.2329
21:18:17|3.2317
21:18:19|3.2317
21:18:20|3.2319
21:18:21|3.2319
21:18:22|3.2296
21:18:23|3.2283
21:18:25|3.2284
21:18:26|3.2272
21:18:26|3.2272
21:18:27|3.2254
21:18:28|3.2236
21:18:29|3.2236
21:18:31|3.2236
21:18:31|3.2236
21:18:33|3.2236
21:18:34|3.2235
21:18:35|3.2235
21:18:36|3.2252
21:18:37|3.2248
21:18:38|3.2245
21:18:39|3.2246
21:18:41|3.2246
21:18:41|3.2236
21:18:42|3.223
21:18:44|3.2229
21:18:44|3.2232
21:18:46|3.2232
21:18:47|3.2231
21:18:48|3.2238
21:18:49|3.2244
21:18:50|3.2244
21:18:51|3.2244
21:18:52|3.2244
21:18:52|3.2252
21:18:53|3.2259
21:18:55|3.226
21:18:56|3.2271
21:18:57|3.2271
21:18:58|3.2264
21:18:59|3.2264
21:19:00|3.2284
21:19:01|3.228
21:19:02|3.2292
21:19:04|3.2308
21:19:04|3.2308
21:19:05|3.2316
21:19:06|3.2331
21:19:07|3.2338
21:19:08|3.2333
21:19:09|3.2333
21:19:10|3.2358
21:19:12|3.2378
21:19:14|3.2372
21:19:16|3.2378
21:19:17|3.2377
21:19:18|3.2375
21:19:19|3.2375
21:19:20|3.2393
21:19:21|3.2391
21:19:22|3.2402
21:19:24|3.2402
21:19:25|3.2403
21:19:26|3.2404
21:19:28|3.2399
21:19:28|3.2393
21:19:29|3.2395
21:19:30|3.2395
21:19:32|3.2395
21:19:32|3.241
21:19:34|3.2405
21:19:36|3.241
21:19:37|3.2408
21:19:38|3.2408
21:19:40|3.2406
21:19:40|3.2406
21:19:41|3.2408
21:19:42|3.2401
21:19:43|3.2401
21:19:44|3.2422
21:19:45|3.2411
21:19:46|3.2434
21:19:47|3.2434
21:19:48|3.2431
21:19:49|3.2435
21:19:50|3.2428
21:19:51|3.2428
21:19:53|3.2428
21:19:53|3.2446
21:19:54|3.246
21:19:56|3.246
21:19:56|3.2468
21:19:57|3.2468
21:19:59|3.2468
21:20:00|3.247
21:20:01|3.2484
21:20:02|3.246
21:20:03|3.245
21:20:04|3.2446
21:20:05|3.2435
21:20:07|3.2449
21:20:08|3.2456
21:20:09|3.2456
21:20:09|3.2456
21:20:11|3.2483
21:20:12|3.2472
21:20:14|3.2472
21:20:14|3.2474
21:20:15|3.2474
21:20:16|3.2474
21:20:17|3.2474
21:20:19|3.2475
21:20:19|3.2488
21:20:20|3.2488
21:20:22|3.2479
21:20:22|3.2479
21:20:23|3.2483
21:20:24|3.2486
21:20:26|3.2495
21:20:27|3.2495
21:20:28|3.2489
21:20:29|3.2489
21:20:30|3.25
21:20:31|3.2519
21:20:33|3.2527
21:20:34|3.2593
21:20:35|3.2629
21:20:36|3.2634
21:20:37|3.2621
21:20:38|3.2599
21:20:39|3.2577
21:20:40|3.2565
21:20:41|3.2571
21:20:42|3.2568
21:20:43|3.2561
21:20:44|3.2564
21:20:45|3.2575
21:20:47|3.2576
21:20:48|3.2558
21:20:48|3.2562
21:20:50|3.2557
21:20:51|3.2538
21:20:52|3.2538
21:20:53|3.2538
21:20:53|3.2529
21:20:55|3.2529
21:20:56|3.2515
21:20:57|3.2521
21:20:58|3.2519
21:20:59|3.2519
21:21:01|3.2519
21:21:01|3.2518
21:21:02|3.2509
21:21:03|3.25
21:21:04|3.25
21:21:05|3.25
21:21:07|3.2501
21:21:07|3.2503
21:21:08|3.2503
21:21:10|3.2494
21:21:11|3.2486
21:21:12|3.2468
21:21:14|3.2454
21:21:14|3.2465
21:21:16|3.247
21:21:18|3.2471
21:21:19|3.2471
21:21:20|3.2473
21:21:21|3.2485
21:21:22|3.2485
21:21:23|3.2475
21:21:24|3.2475
21:21:24|3.2475
21:21:25|3.2472
21:21:27|3.2477
21:21:28|3.2474
21:21:29|3.2475
21:21:30|3.2475
21:21:31|3.2481
21:21:31|3.2481
21:21:33|3.249
21:21:34|3.2491
21:21:35|3.2493
21:21:36|3.2493
21:21:37|3.2493
21:21:38|3.2489
21:21:40|3.2496
21:21:41|3.2499
21:21:41|3.2545
21:21:43|3.2538
21:21:43|3.2527
21:21:45|3.2527
21:21:45|3.2527
21:21:46|3.2534
21:21:47|3.2521
21:21:48|3.2511
21:21:50|3.2511
21:21:51|3.25
21:21:51|3.25
21:21:52|3.2495
21:21:53|3.2492
21:21:55|3.2492
21:21:56|3.2494
21:21:56|3.2494
21:21:58|3.2494
21:21:59|3.2494
21:22:00|3.2487
21:22:01|3.2485
21:22:02|3.2485
21:22:03|3.2477
21:22:04|3.2471
21:22:05|3.2473
21:22:06|3.2473
21:22:07|3.2491
21:22:09|3.2494
21:22:09|3.2494
21:22:10|3.2494
21:22:11|3.2512
21:22:13|3.2526
21:22:14|3.2515
21:22:15|3.2514
21:22:17|3.2507
21:22:18|3.2499
21:22:19|3.2499
21:22:20|3.2499
21:22:21|3.2499
21:22:23|3.25
21:22:24|3.2489
21:22:25|3.2489
21:22:26|3.249
21:22:27|3.2486
21:22:28|3.2472
21:22:29|3.2472
21:22:30|3.248
21:22:31|3.2469
21:22:32|3.246
21:22:33|3.246
21:22:34|3.244
21:22:35|3.2441
21:22:36|3.2427
21:22:37|3.2419
21:22:39|3.2416
21:22:40|3.2416
21:22:41|3.2423
21:22:41|3.2421
21:22:43|3.2421
21:22:45|3.2421
21:22:46|3.2412
21:22:46|3.2408
21:22:48|3.2381
21:22:49|3.2376
21:22:50|3.2369
21:22:51|3.2389
21:22:52|3.238
21:22:52|3.238
21:22:54|3.2366
21:22:55|3.2362
21:22:56|3.2353
21:22:57|3.2353
21:22:58|3.2331
21:22:59|3.2334
21:23:00|3.234
21:23:01|3.234
21:23:02|3.234
21:23:03|3.234
21:23:04|3.234
21:23:05|3.234
21:23:06|3.233
21:23:07|3.2335
21:23:08|3.2335
21:23:09|3.2334
21:23:10|3.2332
21:23:11|3.2332
21:23:12|3.2332
21:23:13|3.2329
21:23:14|3.2344
21:23:16|3.2353
21:23:16|3.2354
21:23:19|3.2345
21:23:20|3.2349
21:23:21|3.2349
21:23:22|3.2349
21:23:23|3.2353
21:23:25|3.2355
21:23:26|3.2353
21:23:26|3.2351
21:23:27|3.2351
21:23:28|3.2351
21:23:29|3.2361
21:23:31|3.2361
21:23:31|3.2361
21:23:33|3.2361
21:23:34|3.2377
21:23:35|3.237
21:23:35|3.237
21:23:37|3.2362
21:23:38|3.2355
21:23:39|3.2355
21:23:40|3.2355
21:23:41|3.2341
21:23:42|3.234
21:23:43|3.2313
21:23:44|3.2307
21:23:45|3.2304
21:23:46|3.2302
21:23:47|3.2305
21:23:48|3.2308
21:23:50|3.2305
21:23:50|3.2303
21:23:52|3.23
21:23:52|3.23
21:23:54|3.2294
21:23:54|3.2294
21:23:56|3.229
21:23:57|3.229
21:23:59|3.229
21:23:59|3.2292
21:24:00|3.2323
21:24:02|3.2335
21:24:02|3.234
21:24:03|3.2325
21:24:04|3.2327
21:24:05|3.2327
21:24:07|3.2319
21:24:07|3.2314
21:24:09|3.2309
21:24:09|3.2319
21:24:10|3.2319
21:24:11|3.2319
21:24:13|3.2319
21:24:14|3.2314
21:24:15|3.2323
21:24:17|3.2325
21:24:18|3.2325
21:24:19|3.2347
21:24:21|3.2348
21:24:22|3.2348
21:24:23|3.2348
21:24:24|3.2342
21:24:26|3.2341
21:24:26|3.2338
21:24:27|3.2338
21:24:28|3.2345
21:24:29|3.2345
21:24:31|3.2344
21:24:31|3.2351
21:24:32|3.2351
21:24:34|3.2351
21:24:35|3.2349
21:24:36|3.2364
21:24:37|3.2364
21:24:38|3.2364
21:24:39|3.2346
21:24:40|3.2335
21:24:41|3.2341
21:24:42|3.2341
21:24:43|3.2341
21:24:44|3.2348
21:24:45|3.2334
21:24:46|3.2334
21:24:47|3.2335
21:24:48|3.2337
21:24:50|3.234
21:24:50|3.234
21:24:52|3.2341
21:24:53|3.2333
21:24:53|3.2333
21:24:55|3.2333
21:24:55|3.2333
21:24:57|3.2333
21:24:58|3.2333
21:24:59|3.2333
21:24:59|3.2333
21:25:00|3.2352
21:25:02|3.2352
21:25:03|3.2393
21:25:04|3.2414
21:25:05|3.2416
21:25:06|3.2414
21:25:07|3.2409
21:25:08|3.2425
21:25:09|3.2422
21:25:10|3.2414
21:25:11|3.2417
21:25:13|3.2449
21:25:14|3.2455
21:25:14|3.2464
21:25:16|3.2471
21:25:17|3.2461
21:25:18|3.2461
21:25:20|3.2433
21:25:21|3.2444
21:25:23|3.2446
21:25:25|3.2461
21:25:26|3.2461
21:25:27|3.2461
21:25:28|3.2461
21:25:29|3.2476
21:25:30|3.2464
21:25:31|3.2469
21:25:32|3.2485
21:25:33|3.2485
21:25:34|3.2472
21:25:35|3.2472
21:25:36|3.2455
21:25:38|3.2449
21:25:38|3.2433
21:25:40|3.2433
21:25:40|3.2421
21:25:42|3.2424
21:25:43|3.2422
21:25:44|3.2414
21:25:45|3.2399
21:25:46|3.2391
21:25:47|3.2389
21:25:47|3.2389
21:25:49|3.2403
21:25:50|3.2403
21:25:51|3.2412
21:25:53|3.2412
21:25:53|3.2412
21:25:55|3.2412
21:25:55|3.2412
21:25:56|3.2397
21:25:57|3.2388
21:25:58|3.2388
21:25:59|3.2433
21:26:00|3.2437
21:26:01|3.2448
21:26:02|3.2449
21:26:04|3.2453
21:26:04|3.2481
21:26:06|3.2481
21:26:06|3.2472
21:26:07|3.2472
21:26:08|3.2485
21:26:09|3.2485
21:26:10|3.2492
21:26:12|3.2492
21:26:13|3.2492
21:26:14|3.2492
21:26:15|3.2499
21:26:16|3.2505
21:26:17|3.2502
21:26:19|3.2512
21:26:21|3.2518
21:26:22|3.2518
21:26:23|3.257
21:26:23|3.2573
21:26:24|3.2571
21:26:25|3.2567
21:26:27|3.2567
21:26:29|3.2562
21:26:29|3.2546
21:26:31|3.255
21:26:32|3.2549
21:26:33|3.2584
21:26:34|3.2592
21:26:35|3.26
21:26:37|3.2594
21:26:38|3.2587
21:26:39|3.2591
21:26:39|3.2596
21:26:41|3.2584
21:26:42|3.2598
21:26:42|3.2608
21:26:44|3.2586
21:26:45|3.2539
21:26:46|3.253
21:26:47|3.2496
21:26:48|3.2509
21:26:50|3.2492
21:26:50|3.2492
21:26:51|3.2487
21:26:53|3.2482
21:26:54|3.2469
21:26:55|3.248
21:26:55|3.2477
21:26:57|3.2477
21:26:58|3.2461
21:26:59|3.2471
21:26:59|3.2471
21:27:00|3.2471
21:27:02|3.2454
21:27:02|3.2457
21:27:04|3.2457
21:27:05|3.2457
21:27:06|3.2457
21:27:07|3.2483
21:27:08|3.2493
21:27:09|3.2493
21:27:10|3.252
21:27:11|3.2523
21:27:12|3.2523
21:27:13|3.251
21:27:14|3.252
21:27:15|3.2523
21:27:16|3.2524
21:27:17|3.2528
21:27:19|3.2548
21:27:21|3.2537
21:27:22|3.2544
21:27:23|3.2574
21:27:24|3.2588
21:27:25|3.2615
21:27:26|3.26
21:27:28|3.2603
21:27:29|3.2598
21:27:30|3.2591
21:27:31|3.2591
21:27:33|3.2591
21:27:34|3.26
21:27:34|3.26
21:27:35|3.259
21:27:36|3.258
21:27:37|3.2572
21:27:38|3.2569
21:27:39|3.2566
21:27:40|3.2569
21:27:41|3.257
21:27:43|3.2576
21:27:44|3.2575
21:27:44|3.2575
21:27:46|3.2578
21:27:47|3.2587
21:27:49|3.2587
21:27:49|3.2594
21:27:50|3.2627
21:27:51|3.2628
21:27:53|3.2627
21:27:53|3.2624
21:27:55|3.2628
21:27:55|3.2628
21:27:56|3.2626
21:27:57|3.2627
21:27:59|3.2627
21:28:00|3.2617
21:28:01|3.262
21:28:01|3.263
21:28:02|3.2621
21:28:04|3.2633
21:28:05|3.2633
21:28:06|3.2618
21:28:07|3.2603
21:28:08|3.2603
21:28:09|3.2593
21:28:10|3.2607
21:28:11|3.2604
21:28:12|3.2601
21:28:13|3.2601
21:28:14|3.2605
21:28:15|3.2607
21:28:16|3.2607
21:28:17|3.2607
21:28:18|3.2607
21:28:19|3.2609
21:28:21|3.2612
21:28:22|3.26
21:28:23|3.26
21:28:24|3.26
21:28:25|3.26
21:28:26|3.2597
21:28:27|3.2595
21:28:28|3.2592
21:28:30|3.2585
21:28:31|3.2585
21:28:31|3.257
21:28:33|3.259
21:28:34|3.259
21:28:35|3.259
21:28:36|3.258
21:28:37|3.258
21:28:38|3.258
21:28:39|3.2565
21:28:40|3.2565
21:28:41|3.2565
21:28:42|3.2562
21:28:43|3.2562
21:28:45|3.2562
21:28:45|3.2562
21:28:46|3.2562
21:28:47|3.2562
21:28:48|3.2571
21:28:49|3.2571
21:28:51|3.2571
21:28:52|3.2571
21:28:53|3.2564
21:28:54|3.2572
21:28:55|3.2572
21:28:56|3.2555
21:28:57|3.2555
21:28:57|3.2555
21:28:59|3.257
21:29:00|3.257
21:29:00|3.2569
21:29:02|3.2582
21:29:04|3.2582
21:29:05|3.2586
21:29:06|3.2586
21:29:07|3.2586
21:29:08|3.2586
21:29:09|3.2595
21:29:10|3.2596
21:29:11|3.2596
21:29:12|3.2608
21:29:13|3.2608
21:29:14|3.2609
21:29:15|3.2609
21:29:16|3.2609
21:29:17|3.2611
21:29:18|3.2621
21:29:19|3.2623
21:29:21|3.2621
21:29:22|3.2621
21:29:24|3.2606
21:29:24|3.2603
21:29:25|3.2603
21:29:27|3.2603
21:29:29|3.2611
21:29:29|3.2612
21:29:30|3.2612
21:29:32|3.262
21:29:33|3.2617
21:29:34|3.2618
21:29:35|3.2617
21:29:36|3.261
21:29:36|3.2605
21:29:38|3.2605
21:29:39|3.2596
21:29:40|3.2596
21:29:41|3.2596
21:29:42|3.2596
21:29:44|3.2596
21:29:44|3.2579
21:29:45|3.2575
21:29:47|3.2575
21:29:47|3.2575
21:29:48|3.2573
21:29:50|3.2573
21:29:51|3.257
21:29:51|3.2569
21:29:52|3.2569
21:29:54|3.2569
21:29:55|3.2563
21:29:56|3.2562
21:29:57|3.2561
21:29:58|3.2563
21:29:58|3.2559
21:30:00|3.2555
21:30:01|3.2564
21:30:02|3.2572
21:30:03|3.2587
21:30:04|3.2587
21:30:05|3.2587
21:30:06|3.2578
21:30:08|3.2576
21:30:08|3.2576
21:30:10|3.2564
21:30:12|3.2569
21:30:12|3.2571
21:30:14|3.2572
21:30:15|3.2574
21:30:16|3.2578
21:30:17|3.2585
21:30:18|3.2589
21:30:18|3.2606
21:30:20|3.2606
21:30:22|3.2631
21:30:22|3.2638
21:30:24|3.264
21:30:25|3.2644
21:30:26|3.2644
21:30:27|3.2644
21:30:28|3.2657
21:30:30|3.2667
21:30:31|3.2668
21:30:32|3.2685
21:30:33|3.2679
21:30:34|3.2688
21:30:35|3.2683
21:30:36|3.2684
21:30:37|3.2683
21:30:37|3.2702
21:30:39|3.2698
21:30:40|3.2697
21:30:41|3.2708
21:30:42|3.2708
21:30:42|3.273
21:30:44|3.2725
21:30:44|3.2721
21:30:46|3.2719
21:30:47|3.2733
21:30:48|3.2727
21:30:49|3.2727
21:30:50|3.2723
21:30:51|3.2713
21:30:52|3.2713
21:30:53|3.2713
21:30:54|3.2713
21:30:55|3.2708
21:30:56|3.2714
21:30:57|3.2713
21:30:59|3.2699
21:30:59|3.2701
21:31:01|3.2701
21:31:01|3.2711
21:31:03|3.2711
21:31:03|3.2718
21:31:04|3.271
21:31:06|3.271
21:31:07|3.2708
21:31:08|3.2714
21:31:09|3.2711
21:31:09|3.2717
21:31:10|3.2724
21:31:12|3.273
21:31:13|3.273
21:31:13|3.2765
21:31:15|3.2776
21:31:16|3.2773
21:31:16|3.2778
21:31:17|3.2763
21:31:18|3.2776
21:31:19|3.2771
21:31:21|3.277
21:31:21|3.277
21:31:24|3.2767
21:31:25|3.2767
21:31:26|3.2768
21:31:27|3.2768
21:31:28|3.2762
21:31:29|3.2758
21:31:31|3.2749
21:31:32|3.2754
21:31:33|3.2754
21:31:34|3.275
21:31:35|3.2745
21:31:36|3.2743
21:31:37|3.2751
21:31:38|3.275
21:31:40|3.275
21:31:40|3.2757
21:31:41|3.2757
21:31:42|3.2753
21:31:44|3.2745
21:31:44|3.2743
21:31:45|3.2747
21:31:46|3.2747
21:31:47|3.2747
21:31:49|3.2748
21:31:51|3.2746
21:31:51|3.2746
21:31:53|3.2746
21:31:54|3.2746
21:31:56|3.2746
21:31:57|3.2746
21:31:57|3.2746
21:31:59|3.2745
21:31:59|3.2731
21:32:00|3.2731
21:32:02|3.2731
21:32:03|3.2731
21:32:04|3.2731
21:32:05|3.272
21:32:06|3.2733
21:32:07|3.2742
21:32:08|3.2742
21:32:09|3.2742
21:32:10|3.2756
21:32:11|3.2756
21:32:12|3.2744
21:32:13|3.2744
21:32:14|3.2734
21:32:15|3.2732
21:32:16|3.2728
21:32:18|3.2731
21:32:18|3.2731
21:32:20|3.2731
21:32:21|3.2722
21:32:21|3.2713
21:32:23|3.2727
21:32:25|3.2727
21:32:27|3.2728
21:32:28|3.2725
21:32:29|3.2709
21:32:30|3.2716
21:32:31|3.2714
21:32:32|3.2719
21:32:33|3.2711
21:32:34|3.2711
21:32:35|3.2711
21:32:36|3.2711
21:32:37|3.2711
21:32:38|3.2717
21:32:39|3.2709
21:32:40|3.2709
21:32:42|3.2709
21:32:42|3.2709
21:32:44|3.2705
21:32:44|3.2709
21:32:45|3.2709
21:32:46|3.271
21:32:47|3.271
21:32:48|3.2699
21:32:50|3.2698
21:32:51|3.2698
21:32:52|3.2698
21:32:53|3.2698
21:32:53|3.2697
21:32:55|3.2695
21:32:56|3.2684
21:32:57|3.2683
21:32:57|3.2663
21:32:59|3.2661
21:33:00|3.2661
21:33:01|3.2678
21:33:02|3.2678
21:33:03|3.2678
21:33:04|3.2671
21:33:05|3.267
21:33:06|3.267
21:33:07|3.2665
21:33:08|3.2658
21:33:09|3.2647
21:33:10|3.2638
21:33:11|3.2657
21:33:12|3.2657
21:33:13|3.2679
21:33:15|3.2679
21:33:15|3.2676
21:33:16|3.2676
21:33:17|3.271
21:33:19|3.2726
21:33:19|3.2724
21:33:20|3.2724
21:33:21|3.2724
21:33:23|3.2724
21:33:24|3.2724
21:33:25|3.2734
21:33:26|3.2731
21:33:28|3.2714
21:33:30|3.2701
21:33:30|3.2706
21:33:32|3.2706
21:33:34|3.274
21:33:34|3.274
21:33:36|3.2719
21:33:38|3.2719
21:33:39|3.2717
21:33:40|3.2724
21:33:41|3.2726
21:33:41|3.2726
21:33:43|3.2731
21:33:44|3.2731
21:33:45|3.275
21:33:46|3.275
21:33:47|3.2755
21:33:48|3.2755
21:33:49|3.276
21:33:50|3.276
21:33:51|3.276
21:33:51|3.2755
21:33:53|3.2755
21:33:53|3.2755
21:33:54|3.2755
21:33:56|3.2731
21:33:56|3.2731
21:33:57|3.2736
21:33:59|3.2736
21:34:00|3.2736
21:34:00|3.2732
21:34:02|3.2731
21:34:03|3.2728
21:34:04|3.2725
21:34:05|3.2725
21:34:06|3.2727
21:34:07|3.273
21:34:08|3.2762
21:34:09|3.2762
21:34:10|3.2759
21:34:11|3.2757
21:34:12|3.2746
21:34:13|3.273
21:34:15|3.272
21:34:15|3.2734
21:34:16|3.2734
21:34:17|3.2737
21:34:18|3.2728
21:34:19|3.2728
21:34:21|3.272
21:34:21|3.2724
21:34:22|3.272
21:34:23|3.2706
21:34:25|3.2706
21:34:26|3.2709
21:34:28|3.271
21:34:30|3.2705
21:34:30|3.2701
21:34:32|3.2701
21:34:33|3.2709
21:34:34|3.2708
21:34:34|3.2708
21:34:36|3.2708
21:34:36|3.2708
21:34:37|3.2708
21:34:38|3.2705
21:34:40|3.2705
21:34:40|3.2705
21:34:42|3.27
21:34:42|3.2693
21:34:44|3.2693
21:34:45|3.2701
21:34:46|3.2701
21:34:47|3.2701
21:34:48|3.2701
21:34:49|3.2701
21:34:51|3.2701
21:34:52|3.2701
21:34:52|3.2701
21:34:54|3.2701
21:34:55|3.2701
21:34:56|3.2701
21:34:57|3.2712
21:34:58|3.2712
21:34:58|3.2712
21:34:59|3.2723
21:35:01|3.2723
21:35:02|3.2723
21:35:03|3.2718
21:35:04|3.2724
21:35:05|3.2724
21:35:06|3.2717
21:35:07|3.272
21:35:08|3.272
21:35:09|3.272
21:35:10|3.272
21:35:11|3.272
21:35:12|3.272
21:35:13|3.272
21:35:14|3.273
21:35:15|3.274
21:35:17|3.274
21:35:17|3.2725
21:35:18|3.2729
21:35:19|3.2729
21:35:20|3.2729
21:35:21|3.2737
21:35:22|3.2737
21:35:23|3.2737
21:35:24|3.2737
21:35:26|3.2737
21:35:28|3.2737
21:35:29|3.2751
21:35:30|3.2743
21:35:31|3.2744
21:35:32|3.2744
21:35:34|3.2744
21:35:35|3.2752
21:35:37|3.2752
21:35:38|3.2752
21:35:38|3.2743
21:35:39|3.2742
21:35:41|3.2742
21:35:42|3.2742
21:35:43|3.2742
21:35:44|3.2739
21:35:46|3.2737
21:35:48|3.273
21:35:49|3.2729
21:35:50|3.2729
21:35:50|3.273
21:35:51|3.273
21:35:52|3.272
21:35:54|3.2722
21:35:54|3.2722
21:35:56|3.2722
21:35:57|3.2722
21:35:58|3.2722
21:35:59|3.2722
21:36:00|3.2737
21:36:01|3.2737
21:36:02|3.2737
21:36:03|3.2737
21:36:04|3.2763
21:36:05|3.2783
21:36:07|3.279
21:36:08|3.2789
21:36:09|3.2789
21:36:09|3.2788
21:36:10|3.2805
21:36:12|3.2801
21:36:13|3.2803
21:36:14|3.2808
21:36:14|3.2802
21:36:16|3.281
21:36:16|3.2819
21:36:18|3.2808
21:36:19|3.2804
21:36:20|3.28
21:36:20|3.2802
21:36:21|3.2798
21:36:23|3.2797
21:36:24|3.28
21:36:25|3.2799
21:36:26|3.2797
21:36:26|3.2793
21:36:29|3.2791
21:36:30|3.2812
21:36:32|3.2812
21:36:33|3.2811
21:36:34|3.2811
21:36:35|3.2809
21:36:37|3.2803
21:36:38|3.2789
21:36:39|3.2794
21:36:41|3.2794
21:36:42|3.2792
21:36:43|3.2801
21:36:44|3.2801
21:36:45|3.2828
21:36:46|3.2826
21:36:47|3.2843
21:36:49|3.2862
21:36:49|3.2853
21:36:50|3.2853
21:36:51|3.2833
21:36:52|3.2838
21:36:54|3.2826
21:36:55|3.2818
21:36:56|3.2818
21:36:57|3.2818
21:36:58|3.2811
21:36:59|3.2811
21:36:59|3.2811
21:37:01|3.2811
21:37:01|3.2818
21:37:02|3.2798
21:37:04|3.2795
21:37:04|3.2806
21:37:05|3.2793
21:37:07|3.2791
21:37:08|3.2792
21:37:09|3.2783
21:37:09|3.2783
21:37:11|3.2783
21:37:13|3.2766
21:37:13|3.2766
21:37:14|3.2766
21:37:16|3.2778
21:37:17|3.2778
21:37:18|3.2779
21:37:19|3.2779
21:37:20|3.2779
21:37:21|3.2781
21:37:22|3.2781
21:37:23|3.2789
21:37:25|3.2786
21:37:25|3.279
21:37:26|3.279
21:37:28|3.2804
21:37:29|3.2807
21:37:30|3.2824
21:37:32|3.2829
21:37:33|3.2848
21:37:34|3.2848
21:37:36|3.2848
21:37:36|3.2848
21:37:37|3.2847
21:37:39|3.2855
21:37:39|3.2853
21:37:41|3.2853
21:37:42|3.2853
21:37:43|3.2852
21:37:44|3.2852
21:37:45|3.2853
21:37:46|3.2853
21:37:47|3.285
21:37:48|3.2844
21:37:49|3.2854
21:37:50|3.2853
21:37:51|3.2859
21:37:53|3.2859
21:37:54|3.2857
21:37:54|3.2861
21:37:56|3.2861
21:37:57|3.2861
21:37:58|3.2865
21:37:59|3.2865
21:38:00|3.2865
21:38:02|3.2862
21:38:03|3.2842
21:38:04|3.2847
21:38:05|3.2839
21:38:05|3.2817
21:38:06|3.2809
21:38:07|3.2787
21:38:09|3.2787
21:38:10|3.2787
21:38:11|3.2787
21:38:12|3.2786
21:38:13|3.2783
21:38:14|3.2783
21:38:15|3.2783
21:38:16|3.2782
21:38:17|3.2785
21:38:18|3.278
21:38:19|3.2782
21:38:20|3.2784
21:38:21|3.2784
21:38:22|3.2782
21:38:23|3.2782
21:38:24|3.278
21:38:26|3.2778
21:38:26|3.2783
21:38:27|3.2801
21:38:29|3.2786
21:38:31|3.2786
21:38:31|3.278
21:38:32|3.2784
21:38:34|3.2783
21:38:35|3.2805
21:38:36|3.2819
21:38:37|3.2819
21:38:38|3.2819
21:38:39|3.2811
21:38:40|3.2807
21:38:42|3.2807
21:38:42|3.281
21:38:43|3.2806
21:38:44|3.2806
21:38:45|3.2806
21:38:47|3.28
21:38:47|3.28
21:38:49|3.2803
21:38:50|3.2803
21:38:50|3.2788
21:38:52|3.2783
21:38:53|3.278
21:38:54|3.278
21:38:55|3.278
21:38:56|3.278
21:38:58|3.278
21:38:58|3.278
21:38:59|3.278
21:39:01|3.278
21:39:01|3.278
21:39:02|3.2762
21:39:04|3.2756
21:39:05|3.2739
21:39:05|3.2739
21:39:06|3.2734
21:39:08|3.273
21:39:09|3.273
21:39:09|3.273
21:39:10|3.2722
21:39:11|3.2713
21:39:12|3.2703
21:39:13|3.27
21:39:16|3.2697
21:39:16|3.2694
21:39:17|3.2706
21:39:18|3.2706
21:39:19|3.2697
21:39:20|3.2693
21:39:22|3.2692
21:39:22|3.2692
21:39:23|3.2686
21:39:24|3.2685
21:39:25|3.2672
21:39:26|3.2681
21:39:28|3.2681
21:39:28|3.2661
21:39:29|3.2662
21:39:32|3.2656
21:39:32|3.2659
21:39:34|3.2647
21:39:34|3.2647
21:39:35|3.2646
21:39:37|3.2651
21:39:38|3.2656
21:39:39|3.266
21:39:40|3.266
21:39:41|3.266
21:39:42|3.2662
21:39:43|3.2672
21:39:44|3.2672
21:39:46|3.2672
21:39:46|3.2676
21:39:47|3.2676
21:39:48|3.2676
21:39:49|3.2676
21:39:50|3.2676
21:39:52|3.2679
21:39:53|3.266
21:39:54|3.2662
21:39:55|3.2653
21:39:56|3.2653
21:39:57|3.2653
21:39:58|3.2653
21:39:59|3.2646
21:40:00|3.2641
21:40:01|3.2632
21:40:02|3.2627
21:40:03|3.2635
21:40:04|3.2638
21:40:05|3.2638
21:40:07|3.2632
21:40:07|3.2632
21:40:09|3.2632
21:40:10|3.2623
21:40:11|3.2626
21:40:12|3.2629
21:40:13|3.2629
21:40:14|3.2629
21:40:16|3.2639
21:40:16|3.2639
21:40:17|3.2639
21:40:18|3.2639
21:40:19|3.2642
21:40:20|3.2642
21:40:21|3.263
21:40:22|3.2624
21:40:23|3.2634
21:40:24|3.2638
21:40:25|3.2655
21:40:26|3.2655
21:40:27|3.2655
21:40:28|3.2679
21:40:29|3.2675
21:40:30|3.2675
21:40:32|3.2675
21:40:32|3.2681
21:40:34|3.2681
21:40:36|3.2698
21:40:36|3.2698
21:40:38|3.2693
21:40:39|3.2693
21:40:40|3.2687
21:40:41|3.2687
21:40:42|3.2696
21:40:44|3.2696
21:40:44|3.2696
21:40:46|3.2696
21:40:47|3.2699
21:40:48|3.2699
21:40:49|3.27
21:40:50|3.27
21:40:51|3.27
21:40:52|3.2699
21:40:53|3.2699
21:40:55|3.2676
21:40:55|3.2676
21:40:56|3.2676
21:40:58|3.2676
21:40:59|3.2685
21:40:59|3.2685
21:41:01|3.2685
21:41:02|3.2685
21:41:02|3.2685
21:41:03|3.2678
21:41:05|3.2678
21:41:05|3.2678
21:41:07|3.2662
21:41:08|3.2667
21:41:09|3.2667
21:41:10|3.266
21:41:11|3.266
21:41:12|3.266
21:41:13|3.266
21:41:15|3.266
21:41:15|3.2663
21:41:16|3.2667
21:41:17|3.2667
21:41:19|3.2667
21:41:19|3.2674
21:41:21|3.2671
21:41:22|3.2671
21:41:23|3.2673
21:41:24|3.2673
21:41:25|3.2673
21:41:26|3.2686
21:41:27|3.2686
21:41:27|3.2684
21:41:29|3.2684
21:41:29|3.2684
21:41:31|3.2689
21:41:33|3.2689
21:41:34|3.2689
21:41:35|3.2689
21:41:36|3.2689
21:41:37|3.2689
21:41:38|3.2696
21:41:40|3.2694
21:41:41|3.2694
21:41:41|3.2694
21:41:43|3.2692
21:41:44|3.2692
21:41:45|3.2692
21:41:46|3.2692
21:41:47|3.2692
21:41:48|3.2695
21:41:48|3.2695
21:41:49|3.2698
21:41:50|3.2698
21:41:52|3.2662
21:41:53|3.2662
21:41:54|3.2672
21:41:55|3.2672
21:41:55|3.2672
21:41:58|3.2672
21:41:59|3.2672
21:41:59|3.2664
21:42:01|3.2664
21:42:02|3.2667
21:42:03|3.2667
21:42:04|3.2667
21:42:04|3.2672
21:42:06|3.2664
21:42:06|3.265
21:42:07|3.265
21:42:08|3.265
21:42:10|3.265
21:42:11|3.265
21:42:12|3.265
21:42:13|3.2648
21:42:14|3.2651
21:42:16|3.2651
21:42:17|3.2655
21:42:18|3.2655
21:42:19|3.2655
21:42:20|3.2655
21:42:21|3.2655
21:42:22|3.2646
21:42:23|3.2645
21:42:24|3.2645
21:42:25|3.2645
21:42:26|3.2623
21:42:27|3.2623
21:42:28|3.2623
21:42:29|3.2623
21:42:30|3.2623
21:42:31|3.2623
21:42:32|3.2623
21:42:34|3.2625
21:42:35|3.262
21:42:36|3.2628
21:42:36|3.2628
21:42:38|3.2628
21:42:39|3.2628
21:42:40|3.262
21:42:41|3.262
21:42:43|3.2621
21:42:44|3.2621
21:42:45|3.2621
21:42:46|3.2607
21:42:47|3.2602
21:42:48|3.2596
21:42:49|3.2586
21:42:51|3.2595
21:42:52|3.2595
21:42:53|3.2593
21:42:53|3.2593
21:42:54|3.26
21:42:55|3.2615
21:42:56|3.2615
21:42:58|3.2615
21:42:58|3.2615
21:43:00|3.2594
21:43:00|3.2597
21:43:02|3.2614
21:43:02|3.2639
21:43:04|3.2639
21:43:05|3.2639
21:43:06|3.2639
21:43:07|3.2639
21:43:08|3.2639
21:43:10|3.2626
21:43:10|3.2626
21:43:11|3.2626
21:43:12|3.2626
21:43:13|3.2626
21:43:14|3.2625
21:43:16|3.2625
21:43:17|3.2631
21:43:18|3.2629
21:43:18|3.2629
21:43:20|3.2629
21:43:21|3.2625
21:43:21|3.2625
21:43:22|3.2626
21:43:23|3.2626
21:43:25|3.2626
21:43:25|3.2626
21:43:26|3.2626
21:43:28|3.2636
21:43:28|3.2636
21:43:30|3.2636
21:43:31|3.2625
21:43:32|3.262
21:43:34|3.2617
21:43:35|3.2617
21:43:36|3.2626
21:43:37|3.2626
21:43:38|3.2626
21:43:40|3.2621
21:43:41|3.2631
21:43:42|3.2637
21:43:43|3.2639
21:43:44|3.2639
21:43:45|3.264
21:43:46|3.264
21:43:47|3.2644
21:43:48|3.2644
21:43:49|3.2645
21:43:51|3.265
21:43:52|3.265
21:43:53|3.265
21:43:53|3.2641
21:43:55|3.2641
21:43:56|3.2641
21:43:56|3.2641
21:43:58|3.2643
21:43:59|3.265
21:44:00|3.265
21:44:01|3.2662
21:44:02|3.2662
21:44:03|3.2662
21:44:04|3.2662
21:44:05|3.2662
21:44:06|3.2646
21:44:07|3.2646
21:44:09|3.2651
21:44:10|3.2651
21:44:11|3.2654
21:44:13|3.2654
21:44:14|3.2654
21:44:15|3.2665
21:44:17|3.2651
21:44:17|3.2651
21:44:18|3.2651
21:44:20|3.2651
21:44:21|3.2651
21:44:21|3.2655
21:44:22|3.2655
21:44:23|3.2655
21:44:24|3.2657
21:44:25|3.2661
21:44:26|3.2661
21:44:28|3.2657
21:44:29|3.2657
21:44:29|3.2657
21:44:31|3.2657
21:44:31|3.2662
21:44:33|3.2662
21:44:34|3.2665
21:44:36|3.2673
21:44:38|3.2694
21:44:38|3.2694
21:44:40|3.2694
21:44:42|3.2694
21:44:42|3.2694
21:44:43|3.2696
21:44:45|3.2696
21:44:45|3.2696
21:44:46|3.2696
21:44:48|3.2688
21:44:48|3.2692
21:44:50|3.2692
21:44:51|3.2692
21:44:52|3.2692
21:44:52|3.2692
21:44:54|3.2692
21:44:55|3.2696
21:44:56|3.2696
21:44:57|3.2696
21:44:58|3.2696
21:44:59|3.2697
21:45:00|3.2697
21:45:01|3.2693
21:45:02|3.2692
21:45:03|3.2692
21:45:04|3.2692
21:45:06|3.2692
21:45:06|3.2683
21:45:07|3.2679
21:45:10|3.2679
21:45:11|3.2679
21:45:12|3.2679
21:45:13|3.2664
21:45:14|3.2664
21:45:15|3.2664
21:45:16|3.2664
21:45:17|3.265
21:45:18|3.2642
21:45:19|3.2641
21:45:20|3.2628
21:45:21|3.263
21:45:22|3.2628
21:45:23|3.2609
21:45:24|3.2609
21:45:25|3.2609
21:45:27|3.2602
21:45:28|3.2602
21:45:29|3.2597
21:45:29|3.2597
21:45:31|3.2565
21:45:32|3.2562
21:45:33|3.2562
21:45:34|3.2559
21:45:35|3.255
21:45:36|3.255
21:45:37|3.2546
21:45:39|3.2541
21:45:40|3.2541
21:45:40|3.2547
21:45:42|3.2549
21:45:43|3.2549
21:45:44|3.2549
21:45:46|3.2541
21:45:46|3.2541
21:45:47|3.2539
21:45:49|3.2539
21:45:50|3.2518
21:45:50|3.2519
21:45:52|3.252
21:45:53|3.252
21:45:53|3.2519
21:45:55|3.2537
21:45:56|3.2537
21:45:57|3.2537
21:45:58|3.2537
21:45:59|3.2537
21:46:01|3.2536
21:46:02|3.2536
21:46:02|3.2536
21:46:03|3.2536
21:46:04|3.2536
21:46:05|3.2536
21:46:07|3.2536
21:46:07|3.2536
21:46:08|3.2535
21:46:09|3.2531
21:46:10|3.2531
21:46:11|3.2551
21:46:12|3.255
21:46:13|3.2545
21:46:14|3.2545
21:46:15|3.2545
21:46:17|3.2541
21:46:17|3.2541
21:46:18|3.2548
21:46:20|3.2548
21:46:21|3.2562
21:46:22|3.256
21:46:22|3.2561
21:46:24|3.2561
21:46:26|3.2576
21:46:26|3.2576
21:46:27|3.2578
21:46:28|3.2578
21:46:30|3.2578
21:46:31|3.2583
21:46:31|3.2583
21:46:32|3.2578
21:46:34|3.2578
21:46:35|3.2578
21:46:36|3.2578
21:46:38|3.2578
21:46:38|3.2587
21:46:39|3.2587
21:46:41|3.2587
21:46:42|3.2605
21:46:43|3.2605
21:46:44|3.2605
21:46:45|3.261
21:46:47|3.261
21:46:48|3.261
21:46:49|3.261
21:46:51|3.261
21:46:52|3.261
21:46:53|3.261
21:46:54|3.261
21:46:55|3.2614
21:46:56|3.262
21:46:57|3.262
21:46:58|3.262
21:46:59|3.2638
21:47:00|3.2638
21:47:01|3.2638
21:47:02|3.264
21:47:04|3.264
21:47:04|3.2655
21:47:05|3.267
21:47:07|3.2667
21:47:07|3.2667
21:47:09|3.2662
21:47:10|3.2662
21:47:10|3.2662
21:47:11|3.2668
21:47:12|3.2668
21:47:14|3.2668
21:47:15|3.2663
21:47:16|3.2662
21:47:17|3.2659
21:47:19|3.2659
21:47:19|3.2664
21:47:20|3.2663
21:47:21|3.2663
21:47:22|3.2663
21:47:23|3.2663
21:47:25|3.2663
21:47:25|3.2659
21:47:27|3.2659
21:47:28|3.2659
21:47:29|3.2659
21:47:30|3.2659
21:47:31|3.2659
21:47:32|3.2659
21:47:32|3.2659
21:47:34|3.2663
21:47:35|3.2663
21:47:36|3.2666
21:47:37|3.2666
21:47:39|3.267
21:47:40|3.267
21:47:42|3.267
21:47:43|3.267
21:47:44|3.267
21:47:44|3.267
21:47:46|3.267
21:47:47|3.267
21:47:49|3.267
21:47:49|3.267
21:47:51|3.2669
21:47:52|3.2669
21:47:53|3.2669
21:47:53|3.2669
21:47:54|3.2669
21:47:55|3.2669
21:47:57|3.2676
21:47:58|3.2672
21:47:58|3.2672
21:48:00|3.2672
21:48:01|3.2671
21:48:02|3.2671
21:48:04|3.2672
21:48:05|3.267
21:48:06|3.267
21:48:06|3.2666
21:48:08|3.2666
21:48:09|3.2671
21:48:10|3.2654
21:48:11|3.2654
21:48:12|3.2657
21:48:13|3.2657
21:48:14|3.2657
21:48:15|3.2657
21:48:16|3.2664
21:48:17|3.266
21:48:19|3.266
21:48:19|3.2662
21:48:20|3.2686
21:48:21|3.2686
21:48:22|3.2657
21:48:24|3.2657
21:48:24|3.2657
21:48:25|3.2657
21:48:26|3.2657
21:48:28|3.2657
21:48:28|3.266
21:48:30|3.266
21:48:30|3.2659
21:48:31|3.2659
21:48:32|3.2659
21:48:33|3.2658
21:48:34|3.2657
21:48:35|3.2657
21:48:36|3.2657
21:48:38|3.2657
21:48:39|3.2657
21:48:40|3.2657
21:48:40|3.2657
21:48:42|3.2657
21:48:43|3.2657
21:48:44|3.2658
21:48:45|3.2658
21:48:46|3.2658
21:48:48|3.2658
21:48:49|3.2658
21:48:50|3.2647
21:48:52|3.2647
21:48:52|3.2647
21:48:54|3.2647
21:48:55|3.2647
21:48:56|3.2647
21:48:57|3.2651
21:48:58|3.2651
21:48:59|3.2651
21:49:00|3.2651
21:49:01|3.2651
21:49:02|3.2651
21:49:04|3.2651
21:49:05|3.2651
21:49:06|3.2651
21:49:07|3.2651
21:49:08|3.2651
21:49:09|3.2651
21:49:10|3.2637
21:49:11|3.2637
21:49:12|3.2629
21:49:13|3.2632
21:49:14|3.2632
21:49:15|3.2632
21:49:16|3.2632
21:49:18|3.2631
21:49:19|3.2634
21:49:20|3.2632
21:49:20|3.2608
21:49:21|3.2608
21:49:22|3.2593
21:49:23|3.2596
21:49:25|3.2582
21:49:25|3.2582
21:49:26|3.2582
21:49:28|3.2583
21:49:29|3.2583
21:49:29|3.2583
21:49:31|3.2583
21:49:32|3.2584
21:49:33|3.2573
21:49:34|3.2565
21:49:35|3.2554
21:49:36|3.2557
21:49:37|3.2564
21:49:38|3.2564
21:49:39|3.2564
21:49:41|3.2565
21:49:42|3.2565
21:49:43|3.2565
21:49:45|3.2564
21:49:46|3.2553
21:49:47|3.2553
21:49:48|3.2553
21:49:50|3.2553
21:49:51|3.2553
21:49:51|3.2549
21:49:52|3.2549
21:49:53|3.2549
21:49:55|3.2549
21:49:55|3.255
21:49:57|3.2563
21:49:58|3.2563
21:50:00|3.2563
21:50:01|3.2563
21:50:02|3.2563
21:50:03|3.2537
21:50:04|3.2537
21:50:05|3.2502
21:50:06|3.2502
21:50:07|3.2501
21:50:08|3.2501
21:50:10|3.2478
21:50:11|3.2481
21:50:12|3.2481
21:50:13|3.2483
21:50:15|3.2485
21:50:17|3.2494
21:50:18|3.2494
21:50:19|3.2495
21:50:21|3.2495
21:50:23|3.2495
21:50:24|3.2495
21:50:25|3.2495
21:50:26|3.2486
21:50:27|3.2486
21:50:28|3.2486
21:50:30|3.2492
21:50:30|3.2492
21:50:32|3.2492
21:50:32|3.2494
21:50:34|3.25
21:50:35|3.25
21:50:36|3.25
21:50:37|3.25
21:50:38|3.2498
21:50:39|3.2498
21:50:41|3.2505
21:50:42|3.2505
21:50:43|3.2505
21:50:44|3.2498
21:50:46|3.2498
21:50:47|3.2498
21:50:48|3.2493
21:50:49|3.2493
21:50:50|3.2493
21:50:50|3.2493
21:50:52|3.2494
21:50:53|3.2494
21:50:54|3.2493
21:50:55|3.2493
21:50:56|3.2496
21:50:58|3.2503
21:51:00|3.2503
21:51:01|3.249
21:51:02|3.249
21:51:03|3.2493
21:51:04|3.249
21:51:06|3.2473
21:51:07|3.2485
21:51:08|3.2485
21:51:09|3.2485
21:51:10|3.2485
21:51:12|3.2485
21:51:12|3.2489
21:51:13|3.2489
21:51:14|3.2493
21:51:16|3.249
21:51:17|3.249
21:51:18|3.2488
21:51:19|3.2489
21:51:21|3.2487
21:51:22|3.2487
21:51:23|3.2487
21:51:24|3.2487
21:51:25|3.2488
21:51:26|3.2496
21:51:27|3.2496
21:51:28|3.2496
21:51:29|3.2494
21:51:30|3.2499
21:51:32|3.252
21:51:33|3.252
21:51:34|3.252
21:51:34|3.2507
21:51:36|3.251
21:51:37|3.251
21:51:38|3.2513
21:51:39|3.2513
21:51:40|3.2515
21:51:42|3.2515
21:51:42|3.2515
21:51:43|3.2515
21:51:45|3.2515
21:51:45|3.2515
21:51:46|3.2515
21:51:48|3.2515
21:51:48|3.2516
21:51:49|3.2516
21:51:51|3.2516
21:51:52|3.2516
21:51:52|3.2516
21:51:54|3.2516
21:51:55|3.2516
21:51:57|3.2517
21:51:58|3.2514
21:52:00|3.2517
21:52:01|3.2517
21:52:02|3.2519
21:52:03|3.2519
21:52:05|3.2519
21:52:06|3.2519
21:52:07|3.2505
21:52:08|3.2505
21:52:08|3.2505
21:52:09|3.2524
21:52:11|3.2524
21:52:12|3.2525
21:52:13|3.2525
21:52:14|3.2525
21:52:15|3.2522
21:52:17|3.2527
21:52:17|3.252
21:52:18|3.252
21:52:19|3.252
21:52:20|3.2534
21:52:21|3.2517
21:52:23|3.2517
21:52:23|3.2517
21:52:24|3.2515
21:52:25|3.2519
21:52:26|3.2515
21:52:27|3.2515
21:52:29|3.2515
21:52:30|3.2515
21:52:30|3.2515
21:52:31|3.2514
21:52:33|3.2514
21:52:34|3.2514
21:52:35|3.2514
21:52:36|3.252
21:52:37|3.252
21:52:38|3.2517
21:52:40|3.2517
21:52:40|3.2519
21:52:42|3.2519
21:52:42|3.2519
21:52:43|3.2519
21:52:45|3.2521
21:52:46|3.2521
21:52:47|3.2521
21:52:48|3.2521
21:52:49|3.2526
21:52:50|3.2526
21:52:51|3.2526
21:52:52|3.2526
21:52:54|3.253
21:52:55|3.253
21:52:56|3.2536
21:52:57|3.2536
21:52:57|3.2531
21:53:00|3.2545
21:53:00|3.2551
21:53:01|3.2565
21:53:02|3.2569
21:53:03|3.2579
21:53:05|3.2579
21:53:06|3.2579
21:53:07|3.2578
21:53:09|3.2587
21:53:10|3.2587
21:53:12|3.2586
21:53:12|3.2586
21:53:13|3.2586
21:53:15|3.2586
21:53:16|3.2587
21:53:17|3.2587
21:53:17|3.2595
21:53:18|3.2595
21:53:19|3.26
21:53:20|3.26
21:53:22|3.26
21:53:24|3.2599
21:53:24|3.2599
21:53:25|3.2608
21:53:27|3.2607
21:53:27|3.2607
21:53:28|3.2601
21:53:30|3.2608
21:53:30|3.2613
21:53:32|3.2613
21:53:33|3.2593
21:53:33|3.2594
21:53:35|3.2614
21:53:36|3.2612
21:53:37|3.2612
21:53:39|3.2612
21:53:39|3.2615
21:53:40|3.2615
21:53:42|3.2615
21:53:43|3.2613
21:53:43|3.2613
21:53:44|3.2629
21:53:46|3.2629
21:53:46|3.263
21:53:48|3.263
21:53:49|3.263
21:53:50|3.263
21:53:51|3.263
21:53:51|3.263
21:53:52|3.263
21:53:54|3.263
21:53:55|3.2635
21:53:56|3.2635
21:53:57|3.2635
21:53:58|3.2636
21:54:00|3.2631
21:54:00|3.2631
21:54:01|3.2627
21:54:02|3.2627
21:54:04|3.2623
21:54:06|3.2591
21:54:06|3.2587
21:54:08|3.2575
21:54:09|3.2575
21:54:10|3.2575
21:54:11|3.2556
21:54:12|3.2556
21:54:13|3.2555
21:54:14|3.2555
21:54:15|3.2551
21:54:16|3.2551
21:54:17|3.256
21:54:18|3.256
21:54:19|3.256
21:54:21|3.2569
21:54:21|3.2561
21:54:23|3.2561
21:54:23|3.2557
21:54:25|3.2557
21:54:26|3.2557
21:54:27|3.2557
21:54:28|3.2609
21:54:28|3.2605
21:54:30|3.2597
21:54:31|3.2593
21:54:32|3.259
21:54:33|3.2595
21:54:34|3.2595
21:54:35|3.2595
21:54:36|3.259
21:54:37|3.259
21:54:38|3.259
21:54:40|3.2596
21:54:40|3.2596
21:54:42|3.2596
21:54:43|3.2596
21:54:44|3.2596
21:54:45|3.2596
21:54:46|3.26
21:54:47|3.2602
21:54:49|3.2602
21:54:50|3.2606
21:54:51|3.2606
21:54:52|3.2606
21:54:54|3.2606
21:54:55|3.2606
21:54:55|3.2606
21:54:57|3.2606
21:54:58|3.2606
21:54:59|3.2606
21:55:00|3.261
21:55:01|3.261
21:55:02|3.2603
21:55:03|3.2603
21:55:04|3.2603
21:55:05|3.2603
21:55:06|3.2596
21:55:07|3.2596
21:55:09|3.2595
21:55:09|3.2595
21:55:10|3.2595
21:55:11|3.2584
21:55:13|3.2584
21:55:13|3.2584
21:55:14|3.2594
21:55:15|3.2594
21:55:16|3.259
21:55:17|3.259
21:55:18|3.2588
21:55:19|3.2585
21:55:20|3.2576
21:55:21|3.2576
21:55:23|3.2581
21:55:24|3.2575
21:55:25|3.2575
21:55:25|3.2575
21:55:27|3.2575
21:55:28|3.2571
21:55:28|3.2565
21:55:30|3.2565
21:55:31|3.2565
21:55:32|3.2565
21:55:33|3.2565
21:55:34|3.2565
21:55:35|3.2564
21:55:37|3.2564
21:55:38|3.2557
21:55:39|3.2557
21:55:39|3.255
21:55:40|3.2555
21:55:41|3.2555
21:55:43|3.2551
21:55:44|3.2552
21:55:45|3.2552
21:55:46|3.2552
21:55:47|3.2552
21:55:48|3.2552
21:55:49|3.2552
21:55:50|3.2552
21:55:51|3.2552
21:55:52|3.2552
21:55:53|3.2552
21:55:54|3.2552
21:55:55|3.2552
21:55:56|3.2552
21:55:57|3.2552
21:55:59|3.2559
21:55:59|3.2554
21:56:01|3.2552
21:56:01|3.2545
21:56:03|3.2545
21:56:03|3.2545
21:56:05|3.2545
21:56:06|3.2548
21:56:07|3.2548
21:56:08|3.2548
21:56:09|3.2548
21:56:10|3.2548
21:56:11|3.2547
21:56:12|3.2548
21:56:13|3.2548
21:56:14|3.2547
21:56:15|3.2547
21:56:16|3.2547
21:56:17|3.2545
21:56:18|3.2545
21:56:19|3.2545
21:56:20|3.2545
21:56:21|3.2545
21:56:22|3.2545
21:56:24|3.2556
21:56:25|3.2556
21:56:26|3.2556
21:56:26|3.2558
21:56:28|3.2558
21:56:29|3.2555
21:56:29|3.2556
21:56:31|3.2556
21:56:31|3.2556
21:56:33|3.2556
21:56:34|3.2556
21:56:35|3.2556
21:56:36|3.2556
21:56:36|3.256
21:56:39|3.2556
21:56:39|3.2556
21:56:41|3.2557
21:56:43|3.2551
21:56:44|3.2547
21:56:44|3.2545
21:56:46|3.2545
21:56:47|3.2545
21:56:48|3.2544
21:56:49|3.2544
21:56:49|3.2544
21:56:50|3.2539
21:56:52|3.2539
21:56:53|3.2549
21:56:54|3.2549
21:56:55|3.2549
21:56:56|3.2542
21:56:58|3.2542
21:56:59|3.2535
21:57:00|3.2528
21:57:01|3.2527
21:57:02|3.2527
21:57:03|3.2528
21:57:04|3.2526
21:57:05|3.2526
21:57:05|3.2526
21:57:07|3.2526
21:57:08|3.2532
21:57:09|3.2538
21:57:10|3.2562
21:57:11|3.2574
21:57:12|3.2574
21:57:13|3.2574
21:57:14|3.2585
21:57:15|3.2585
21:57:16|3.2585
21:57:17|3.2585
21:57:18|3.2583
21:57:19|3.2585
21:57:20|3.2585
21:57:21|3.2585
21:57:22|3.2585
21:57:23|3.2585
21:57:24|3.2585
21:57:25|3.2585
21:57:26|3.2585
21:57:27|3.2585
21:57:28|3.2585
21:57:29|3.2585
21:57:30|3.2585
21:57:31|3.2585
21:57:32|3.2585
21:57:33|3.2585
21:57:34|3.258
21:57:35|3.258
21:57:36|3.2581
21:57:37|3.2581
21:57:38|3.2581
21:57:39|3.2581
21:57:41|3.2581
21:57:42|3.2589
21:57:43|3.2589
21:57:44|3.2589
21:57:46|3.2589
21:57:46|3.2589
21:57:48|3.2589
21:57:48|3.2589
21:57:49|3.2589
21:57:51|3.2589
21:57:51|3.2589
21:57:52|3.2589
21:57:53|3.2589
21:57:54|3.259
21:57:55|3.259
21:57:57|3.259
21:57:58|3.259
21:57:59|3.259
21:57:59|3.259
21:58:01|3.2586
21:58:02|3.2567
21:58:03|3.2567
21:58:04|3.2567
21:58:05|3.2567
21:58:06|3.2561
21:58:07|3.2561
21:58:08|3.2559
21:58:09|3.2559
21:58:10|3.256
21:58:11|3.256
21:58:12|3.256
21:58:13|3.256
21:58:14|3.2564
21:58:16|3.2564
21:58:16|3.2558
21:58:17|3.2558
21:58:19|3.2561
21:58:19|3.2561
21:58:20|3.2561
21:58:21|3.2561
21:58:23|3.2559
21:58:23|3.2561
21:58:24|3.2561
21:58:25|3.2561
21:58:26|3.2561
21:58:27|3.256
21:58:28|3.2566
21:58:29|3.2566
21:58:31|3.2566
21:58:31|3.2566
21:58:33|3.2566
21:58:33|3.2566
21:58:34|3.2572
21:58:36|3.2572
21:58:36|3.2602
21:58:38|3.26
21:58:39|3.26
21:58:41|3.2623
21:58:42|3.2625
21:58:43|3.2625
21:58:44|3.2625
21:58:45|3.2625
21:58:47|3.2625
21:58:48|3.2625
21:58:49|3.2641
21:58:49|3.2639
21:58:51|3.2639
21:58:51|3.2638
21:58:53|3.2638
21:58:53|3.2639
21:58:55|3.2639
21:58:56|3.264
21:58:57|3.264
21:58:58|3.2645
21:58:59|3.2638
21:59:00|3.2635
21:59:01|3.2622
21:59:02|3.2611
21:59:03|3.2611
21:59:04|3.2611
21:59:05|3.2613
21:59:06|3.2613
21:59:07|3.2615
21:59:08|3.2609
21:59:09|3.2609
21:59:10|3.2609
21:59:11|3.2609
21:59:12|3.2609
21:59:13|3.2609
21:59:14|3.2618
21:59:15|3.2618
21:59:16|3.2616
21:59:17|3.2616
21:59:18|3.2616
21:59:20|3.2616
21:59:21|3.2617
21:59:22|3.2617
21:59:23|3.2626
21:59:23|3.2626
21:59:24|3.2626
21:59:27|3.2626
21:59:27|3.2626
21:59:29|3.2626
21:59:29|3.2629
21:59:31|3.2613
21:59:32|3.2613
21:59:32|3.2613
21:59:34|3.2594
21:59:35|3.2594
21:59:35|3.2594
21:59:36|3.2594
21:59:38|3.2595
21:59:38|3.2595
21:59:39|3.2595
21:59:42|3.2592
21:59:42|3.2601
21:59:44|3.2601
21:59:44|3.2601
21:59:45|3.2609
21:59:46|3.2609
21:59:48|3.2609
21:59:49|3.262
21:59:50|3.262
21:59:50|3.262
21:59:52|3.262
21:59:53|3.262
21:59:55|3.262
21:59:56|3.262
21:59:57|3.262
21:59:58|3.262
22:00:00|3.2616
22:00:01|3.2616
22:00:01|3.2614
22:00:03|3.2614
22:00:04|3.2614
22:00:06|3.2583
22:00:07|3.2583
22:00:08|3.2583
22:00:08|3.2583
22:00:09|3.2575
22:00:10|3.2572
22:00:11|3.2574
22:00:13|3.2567
22:00:13|3.2567
22:00:15|3.2567
22:00:15|3.2565
22:00:17|3.2565
22:00:18|3.2565
22:00:19|3.2562
22:00:20|3.2555
22:00:22|3.2537
22:00:23|3.2537
22:00:23|3.2523
22:00:25|3.2523
22:00:26|3.2521
22:00:26|3.2521
22:00:28|3.2521
22:00:29|3.2521
22:00:30|3.2521
22:00:31|3.2527
22:00:32|3.2529
22:00:33|3.2529
22:00:34|3.2529
22:00:35|3.2529
22:00:36|3.2509
22:00:37|3.2509
22:00:38|3.2509
22:00:39|3.2509
22:00:40|3.2499
22:00:41|3.2487
22:00:42|3.2488
22:00:43|3.2488
22:00:45|3.2488
22:00:46|3.2488
22:00:47|3.25
22:00:49|3.2507
22:00:50|3.2507
22:00:51|3.2488
22:00:52|3.2488
22:00:53|3.2488
22:00:54|3.2488
22:00:55|3.2488
22:00:56|3.2488
22:00:58|3.2486
22:00:59|3.2486
22:01:00|3.2486
22:01:00|3.2464
22:01:02|3.2465
22:01:03|3.2472
22:01:04|3.2472
22:01:05|3.2485
22:01:06|3.249
22:01:08|3.249
22:01:08|3.249
22:01:09|3.249
22:01:10|3.249
22:01:12|3.249
22:01:13|3.2471
22:01:13|3.2462
22:01:15|3.2462
22:01:15|3.2474
22:01:16|3.2466
22:01:18|3.2466
22:01:19|3.2466
22:01:20|3.2466
22:01:21|3.2466
22:01:22|3.2465
22:01:23|3.2465
22:01:24|3.2465
22:01:25|3.2465
22:01:27|3.2465
22:01:27|3.2465
22:01:28|3.248
22:01:30|3.248
22:01:30|3.248
22:01:31|3.248
22:01:33|3.248
22:01:34|3.248
22:01:35|3.2477
22:01:35|3.2477
22:01:37|3.2477
22:01:37|3.2478
22:01:39|3.2478
22:01:40|3.2495
22:01:41|3.2497
22:01:42|3.2497
22:01:43|3.25
22:01:45|3.2494
22:01:46|3.2494
22:01:48|3.2494
22:01:48|3.2495
22:01:49|3.2495
22:01:51|3.2494
22:01:52|3.2494
22:01:53|3.2494
22:01:55|3.2494
22:01:56|3.2498
22:01:57|3.2504
22:01:58|3.2499
22:02:00|3.2498
22:02:00|3.2498
22:02:01|3.2486
22:02:03|3.2481
22:02:04|3.2485
22:02:06|3.2474
22:02:08|3.2474
22:02:09|3.2474
22:02:10|3.2474
22:02:11|3.2475
22:02:12|3.2475
22:02:13|3.2475
22:02:13|3.2482
22:02:15|3.2482
22:02:16|3.2482
22:02:17|3.2477
22:02:18|3.2477
22:02:20|3.2477
22:02:20|3.2477
22:02:21|3.2476
22:02:22|3.2457
22:02:24|3.2457
22:02:24|3.2445
22:02:26|3.2444
22:02:27|3.2435
22:02:28|3.2456
22:02:28|3.2465
22:02:30|3.2465
22:02:31|3.2456
22:02:31|3.2465
22:02:32|3.2465
22:02:34|3.2462
22:02:35|3.2462
22:02:36|3.2462
22:02:37|3.2462
22:02:38|3.2462
22:02:39|3.2462
22:02:40|3.2462
22:02:41|3.2462
22:02:42|3.2465
22:02:43|3.2465
22:02:44|3.2465
22:02:46|3.2487
22:02:48|3.2487
22:02:49|3.2487
22:02:50|3.2487
22:02:52|3.2487
22:02:53|3.2487
22:02:53|3.2487
22:02:55|3.2487
22:02:56|3.2487
22:02:57|3.2487
22:02:59|3.2487
22:03:00|3.2487
22:03:00|3.2487
22:03:02|3.2474
22:03:04|3.2474
22:03:04|3.2475
22:03:06|3.2475
22:03:07|3.2476
22:03:08|3.2469
22:03:08|3.2469
22:03:09|3.2469
22:03:11|3.2475
22:03:11|3.2452
22:03:12|3.2452
22:03:14|3.247
22:03:15|3.247
22:03:16|3.2476
22:03:17|3.2475
22:03:19|3.2475
22:03:20|3.2475
22:03:21|3.2475
22:03:21|3.2475
22:03:23|3.2475
22:03:23|3.2475
22:03:25|3.2482
22:03:26|3.2482
22:03:27|3.2482
22:03:28|3.2482
22:03:28|3.2483
22:03:30|3.2483
22:03:31|3.2483
22:03:32|3.2483
22:03:33|3.2483
22:03:34|3.2483
22:03:35|3.2483
22:03:36|3.2478
22:03:38|3.2478
22:03:39|3.2478
22:03:39|3.2479
22:03:41|3.2475
22:03:41|3.2467
22:03:42|3.2467
22:03:44|3.2435
22:03:44|3.2427
22:03:46|3.2429
22:03:47|3.2428
22:03:48|3.2397
22:03:49|3.2397
22:03:51|3.2337
22:03:52|3.2422
22:03:54|3.2398
22:03:55|3.2344
22:03:56|3.2357
22:03:58|3.2343
22:03:58|3.2358
22:04:00|3.2358
22:04:00|3.2358
22:04:01|3.2382
22:04:03|3.2377
22:04:05|3.2389
22:04:06|3.2389
22:04:06|3.239
22:04:08|3.2396
22:04:09|3.2395
22:04:09|3.2395
22:04:11|3.2393
22:04:11|3.2395
22:04:13|3.2374
22:04:14|3.2374
22:04:15|3.2368
22:04:15|3.2368
22:04:17|3.2372
22:04:18|3.2365
22:04:19|3.2353
22:04:20|3.2353
22:04:22|3.2353
22:04:22|3.2358
22:04:24|3.2364
22:04:24|3.2366
22:04:25|3.2371
22:04:26|3.2372
22:04:28|3.235
22:04:29|3.2341
22:04:30|3.2341
22:04:31|3.2341
22:04:32|3.2341
22:04:33|3.2341
22:04:34|3.2341
22:04:35|3.2341
22:04:36|3.2347
22:04:38|3.2347
22:04:38|3.2343
22:04:40|3.2343
22:04:41|3.2343
22:04:42|3.2352
22:04:43|3.2352
22:04:44|3.2359
22:04:45|3.2359
22:04:46|3.2359
22:04:48|3.2347
22:04:50|3.2347
22:04:51|3.2347
22:04:53|3.2358
22:04:54|3.2345
22:04:55|3.2345
22:04:56|3.2345
22:04:57|3.2345
22:04:57|3.2345
22:04:59|3.236
22:05:00|3.236
22:05:01|3.2367
22:05:03|3.2358
22:05:04|3.2346
22:05:05|3.2346
22:05:06|3.2367
22:05:08|3.2366
22:05:09|3.2356
22:05:10|3.2336
22:05:11|3.2342
22:05:12|3.2342
22:05:13|3.2344
22:05:14|3.2344
22:05:15|3.2344
22:05:16|3.2347
22:05:17|3.2338
22:05:18|3.2338
22:05:19|3.2336
22:05:20|3.2336
22:05:22|3.2337
22:05:23|3.2335
22:05:23|3.2335
22:05:24|3.2335
22:05:26|3.2335
22:05:27|3.232
22:05:27|3.2323
22:05:28|3.232
22:05:30|3.2312
22:05:30|3.2307
22:05:32|3.2307
22:05:33|3.2319
22:05:34|3.2314
22:05:35|3.2308
22:05:35|3.2308
22:05:36|3.2307
22:05:38|3.2308
22:05:39|3.2308
22:05:40|3.2301
22:05:41|3.23
22:05:42|3.23
22:05:43|3.23
22:05:44|3.23
22:05:45|3.23
22:05:46|3.2288
22:05:47|3.2288
22:05:49|3.229
22:05:50|3.229
22:05:52|3.229
22:05:54|3.229
22:05:54|3.229
22:05:56|3.2285
22:05:57|3.2279
22:05:59|3.2275
22:06:00|3.2264
22:06:01|3.2246
22:06:02|3.2252
22:06:03|3.2252
22:06:04|3.2224
22:06:06|3.2244
22:06:07|3.2231
22:06:07|3.2225
22:06:08|3.2236
22:06:10|3.2236
22:06:10|3.2224
22:06:11|3.2224
22:06:13|3.223
22:06:14|3.2236
22:06:15|3.2246
22:06:15|3.2257
22:06:17|3.2232
22:06:18|3.2244
22:06:19|3.2256
22:06:20|3.2256
22:06:21|3.2271
22:06:23|3.2245
22:06:23|3.2245
22:06:25|3.2239
22:06:26|3.2227
22:06:27|3.225
22:06:27|3.2259
22:06:29|3.2259
22:06:30|3.2259
22:06:31|3.2267
22:06:32|3.2268
22:06:32|3.2263
22:06:34|3.2237
22:06:34|3.2238
22:06:35|3.2234
22:06:37|3.2234
22:06:38|3.2251
22:06:40|3.2263
22:06:40|3.2264
22:06:41|3.2261
22:06:42|3.2262
22:06:43|3.2251
22:06:44|3.2241
22:06:45|3.2241
22:06:46|3.2241
22:06:48|3.2251
22:06:50|3.2254
22:06:51|3.2254
22:06:52|3.2246
22:06:53|3.2242
22:06:54|3.2236
22:06:56|3.2236
22:06:56|3.2236
22:06:58|3.2235
22:06:59|3.2235
22:07:00|3.2235
22:07:02|3.2252
22:07:03|3.2239
22:07:04|3.2242
22:07:05|3.2239
22:07:05|3.2247
22:07:07|3.2242
22:07:07|3.2242
22:07:09|3.225
22:07:09|3.2246
22:07:11|3.2255
22:07:12|3.2255
22:07:13|3.227
22:07:14|3.2269
22:07:15|3.2261
22:07:16|3.2266
22:07:17|3.2266
22:07:18|3.2272
22:07:19|3.2281
22:07:21|3.2299
22:07:22|3.2302
22:07:23|3.2295
22:07:24|3.2271
22:07:26|3.2255
22:07:26|3.2255
22:07:28|3.2271
22:07:29|3.2269
22:07:30|3.2269
22:07:31|3.2268
22:07:32|3.2268
22:07:33|3.2264
22:07:34|3.2258
22:07:35|3.2257
22:07:36|3.2259
22:07:37|3.2259
22:07:39|3.2259
22:07:40|3.2248
22:07:41|3.2264
22:07:42|3.2264
22:07:42|3.2261
22:07:44|3.2261
22:07:45|3.2261
22:07:45|3.2229
22:07:47|3.2229
22:07:48|3.2237
22:07:49|3.2237
22:07:51|3.2232
22:07:52|3.2232
22:07:54|3.223
22:07:55|3.223
22:07:57|3.223
22:07:57|3.2235
22:07:59|3.2235
22:07:59|3.2235
22:08:00|3.2239
22:08:01|3.2239
22:08:02|3.2225
22:08:04|3.2225
22:08:05|3.2225
22:08:06|3.2222
22:08:06|3.2218
22:08:07|3.2207
22:08:09|3.22
22:08:10|3.2212
22:08:11|3.221
22:08:11|3.221
22:08:13|3.22
22:08:14|3.22
22:08:15|3.2213
22:08:16|3.22
22:08:17|3.22
22:08:19|3.2208
22:08:20|3.2201
22:08:20|3.2201
22:08:22|3.2201
22:08:23|3.2187
22:08:23|3.2172
22:08:25|3.2178
22:08:26|3.2178
22:08:27|3.2176
22:08:28|3.2169
22:08:29|3.2164
22:08:30|3.2164
22:08:32|3.2164
22:08:33|3.2166
22:08:34|3.2175
22:08:35|3.2164
22:08:35|3.2179
22:08:37|3.2184
22:08:37|3.2188
22:08:39|3.2206
22:08:40|3.221
22:08:41|3.2198
22:08:42|3.2198
22:08:43|3.2205
22:08:44|3.2207
22:08:45|3.2207
22:08:47|3.2207
22:08:48|3.2206
22:08:49|3.2206
22:08:50|3.2213
22:08:52|3.2222
22:08:54|3.2235
22:08:55|3.2229
22:08:57|3.2229
22:08:58|3.2229
22:08:59|3.2212
22:09:00|3.2212
22:09:01|3.2216
22:09:03|3.2216
22:09:04|3.2222
22:09:05|3.2219
22:09:06|3.2214
22:09:07|3.2208
22:09:08|3.2202
22:09:09|3.2195
22:09:10|3.2195
22:09:11|3.2187
22:09:12|3.2188
22:09:14|3.2194
22:09:14|3.22
22:09:15|3.22
22:09:16|3.22
22:09:17|3.2184
22:09:18|3.2184
22:09:19|3.2189
22:09:20|3.2202
22:09:21|3.2181
22:09:22|3.2179
22:09:24|3.2177
22:09:25|3.2174
22:09:26|3.2174
22:09:27|3.2178
22:09:27|3.2172
22:09:28|3.2172
22:09:30|3.2172
22:09:31|3.2172
22:09:32|3.2172
22:09:33|3.2175
22:09:34|3.2175
22:09:35|3.2173
22:09:36|3.2173
22:09:37|3.2176
22:09:39|3.2176
22:09:39|3.2176
22:09:41|3.2186
22:09:42|3.2179
22:09:43|3.2174
22:09:45|3.217
22:09:45|3.2187
22:09:46|3.2187
22:09:47|3.2187
22:09:48|3.2187
22:09:50|3.219
22:09:50|3.219
22:09:52|3.2185
22:09:54|3.2185
22:09:55|3.2188
22:09:56|3.2188
22:09:58|3.2177
22:09:59|3.2178
22:10:00|3.2162
22:10:00|3.2172
22:10:02|3.2142
22:10:03|3.2148
22:10:03|3.2148
22:10:05|3.214
22:10:05|3.2129
22:10:07|3.2135
22:10:08|3.2143
22:10:09|3.2144
22:10:11|3.215
22:10:12|3.2152
22:10:12|3.2152
22:10:14|3.2152
22:10:16|3.2152
22:10:16|3.2156
22:10:18|3.2137
22:10:18|3.2138
22:10:20|3.2138
22:10:20|3.214
22:10:22|3.2197
22:10:23|3.2204
22:10:24|3.2206
22:10:25|3.2216
22:10:26|3.2207
22:10:27|3.2207
22:10:28|3.2201
22:10:29|3.2202
22:10:31|3.2205
22:10:31|3.2205
22:10:33|3.2214
22:10:35|3.2217
22:10:36|3.2224
22:10:37|3.2239
22:10:38|3.2243
22:10:39|3.2241
22:10:40|3.2241
22:10:41|3.2241
22:10:42|3.2241
22:10:43|3.2238
22:10:44|3.2238
22:10:45|3.2238
22:10:46|3.2241
22:10:47|3.2241
22:10:48|3.2238
22:10:49|3.2238
22:10:50|3.2241
22:10:51|3.2243
22:10:52|3.2252
22:10:54|3.2255
22:10:54|3.2255
22:10:56|3.2251
22:10:57|3.2243
22:10:59|3.2252
22:10:59|3.2241
22:11:01|3.2253
22:11:02|3.2238
22:11:04|3.2243
22:11:05|3.2254
22:11:06|3.2243
22:11:07|3.2243
22:11:08|3.2237
22:11:09|3.2237
22:11:10|3.223
22:11:11|3.223
22:11:12|3.2228
22:11:14|3.2229
22:11:15|3.2229
22:11:16|3.2229
22:11:17|3.2229
22:11:17|3.2223
22:11:18|3.2223
22:11:19|3.2223
22:11:20|3.2223
22:11:23|3.2223
22:11:23|3.2243
22:11:24|3.2243
22:11:25|3.2243
22:11:27|3.2236
22:11:27|3.2236
22:11:28|3.2236
22:11:29|3.223
22:11:31|3.2204
22:11:31|3.2195
22:11:33|3.2195
22:11:34|3.2195
22:11:35|3.2197
22:11:35|3.2198
22:11:36|3.2198
22:11:38|3.2198
22:11:40|3.219
22:11:40|3.2188
22:11:41|3.2184
22:11:43|3.2168
22:11:44|3.2168
22:11:45|3.2168
22:11:47|3.2164
22:11:48|3.2164
22:11:49|3.2164
22:11:50|3.216
22:11:51|3.216
22:11:52|3.2164
22:11:54|3.2163
22:11:55|3.2163
22:11:55|3.2163
22:11:56|3.2163
22:11:57|3.2163
22:11:58|3.2148
22:12:00|3.2148
22:12:02|3.2167
22:12:03|3.2167
22:12:04|3.2096
22:12:05|3.2098
22:12:06|3.2081
22:12:08|3.2081
22:12:09|3.2081
22:12:09|3.2081
22:12:11|3.2082
22:12:12|3.2065
22:12:13|3.207
22:12:14|3.2071
22:12:15|3.2066
22:12:16|3.2064
22:12:17|3.2061
22:12:18|3.2051
22:12:19|3.2051
22:12:20|3.2052
22:12:22|3.2051
22:12:22|3.2051
22:12:24|3.2051
22:12:25|3.205
22:12:26|3.2051
22:12:27|3.2052
22:12:28|3.2046
22:12:29|3.2057
22:12:30|3.2051
22:12:31|3.2051
22:12:32|3.2046
22:12:33|3.2046
22:12:35|3.2046
22:12:35|3.2034
22:12:36|3.2039
22:12:37|3.2027
22:12:38|3.2027
22:12:39|3.2018
22:12:40|3.2016
22:12:41|3.2015
22:12:42|3.2008
22:12:43|3.2004
22:12:44|3.201
22:12:45|3.2021
22:12:47|3.2026
22:12:47|3.2026
22:12:49|3.2031
22:12:50|3.2028
22:12:50|3.2036
22:12:51|3.2036
22:12:54|3.2039
22:12:54|3.2022
22:12:56|3.2029
22:12:57|3.202
22:12:59|3.2019
22:13:00|3.204
22:13:01|3.2046
22:13:03|3.2043
22:13:04|3.2029
22:13:05|3.2029
22:13:06|3.2029
22:13:08|3.2037
22:13:09|3.2037
22:13:09|3.2029
22:13:11|3.2032
22:13:12|3.2028
22:13:12|3.2023
22:13:13|3.2023
22:13:15|3.2023
22:13:16|3.2023
22:13:17|3.2019
22:13:18|3.2024
22:13:18|3.202
22:13:20|3.202
22:13:21|3.202
22:13:22|3.202
22:13:23|3.202
22:13:24|3.202
22:13:26|3.2018
22:13:26|3.2024
22:13:27|3.2024
22:13:28|3.2026
22:13:29|3.2026
22:13:30|3.2026
22:13:31|3.2028
22:13:32|3.2015
22:13:33|3.2009
22:13:35|3.2018
22:13:36|3.2018
22:13:36|3.2018
22:13:37|3.201
22:13:38|3.2018
22:13:39|3.1989
22:13:40|3.2004
22:13:42|3.2003
22:13:42|3.2003
22:13:45|3.1996
22:13:46|3.1995
22:13:46|3.2006
22:13:48|3.2009
22:13:49|3.201
22:13:50|3.201
22:13:50|3.201
22:13:53|3.201
22:13:53|3.201
22:13:54|3.2008
22:13:55|3.2008
22:13:57|3.1997
22:13:59|3.1998
22:13:59|3.2002
22:14:01|3.2016
22:14:02|3.2016
22:14:03|3.2016
22:14:04|3.2016
22:14:05|3.2016
22:14:06|3.2016
22:14:08|3.2015
22:14:09|3.1998
22:14:10|3.1982
22:14:11|3.1987
22:14:12|3.1983
22:14:13|3.1981
22:14:14|3.198
22:14:15|3.1964
22:14:17|3.1954
22:14:18|3.1954
22:14:18|3.1951
22:14:20|3.1951
22:14:22|3.1951
22:14:22|3.1947
22:14:24|3.1946
22:14:25|3.1935
22:14:26|3.1935
22:14:27|3.1933
22:14:27|3.192
22:14:29|3.192
22:14:30|3.192
22:14:31|3.1919
22:14:32|3.1919
22:14:33|3.1925
22:14:34|3.1929
22:14:35|3.1929
22:14:36|3.1929
22:14:37|3.194
22:14:38|3.194
22:14:40|3.194
22:14:40|3.1933
22:14:41|3.1933
22:14:42|3.1924
22:14:43|3.1926
22:14:44|3.1945
22:14:45|3.1945
22:14:46|3.1943
22:14:47|3.1944
22:14:48|3.1954
22:14:49|3.1954
22:14:50|3.1951
22:14:51|3.1941
22:14:52|3.1941
22:14:54|3.1941
22:14:54|3.1933
22:14:55|3.1946
22:14:56|3.1946
22:14:58|3.1953
22:15:00|3.1957
22:15:01|3.1935
22:15:03|3.1902
22:15:03|3.1906
22:15:04|3.1906
22:15:05|3.1886
22:15:06|3.1887
22:15:08|3.1871
22:15:09|3.1871
22:15:09|3.187
22:15:11|3.1868
22:15:12|3.1863
22:15:14|3.1868
22:15:15|3.1858
22:15:16|3.1858
22:15:17|3.1843
22:15:18|3.1831
22:15:19|3.1831
22:15:20|3.1832
22:15:21|3.1828
22:15:23|3.184
22:15:24|3.184
22:15:25|3.1845
22:15:26|3.184
22:15:27|3.1826
22:15:28|3.1824
22:15:29|3.1822
22:15:30|3.1821
22:15:31|3.1821
22:15:32|3.1819
22:15:33|3.1812
22:15:34|3.1832
22:15:35|3.1893
22:15:37|3.1898
22:15:38|3.1903
22:15:39|3.1902
22:15:40|3.1903
22:15:40|3.1903
22:15:41|3.1908
22:15:42|3.1894
22:15:44|3.1893
22:15:45|3.1898
22:15:45|3.1889
22:15:46|3.1889
22:15:47|3.1893
22:15:48|3.1888
22:15:50|3.1888
22:15:50|3.1886
22:15:51|3.1892
22:15:52|3.1894
22:15:54|3.1835
22:15:55|3.1835
22:15:56|3.1843
22:15:57|3.1843
22:15:59|3.1834
22:16:01|3.1834
22:16:03|3.183
22:16:04|3.1825
22:16:05|3.1832
22:16:06|3.1832
22:16:07|3.1834
22:16:09|3.1833
22:16:10|3.1827
22:16:11|3.1827
22:16:12|3.1827
22:16:13|3.1827
22:16:14|3.1778
22:16:15|3.1778
22:16:16|3.1769
22:16:17|3.1752
22:16:18|3.1742
22:16:19|3.1741
22:16:21|3.1774
22:16:22|3.1771
22:16:22|3.1771
22:16:24|3.1782
22:16:25|3.1791
22:16:25|3.1768
22:16:27|3.1751
22:16:28|3.1743
22:16:29|3.1751
22:16:30|3.1747
22:16:31|3.1806
22:16:32|3.1804
22:16:33|3.1797
22:16:34|3.1802
22:16:35|3.1726
22:16:36|3.1709
22:16:37|3.1715
22:16:38|3.1704
22:16:40|3.1707
22:16:40|3.1706
22:16:42|3.1707
22:16:43|3.1707
22:16:43|3.1688
22:16:45|3.1689
22:16:45|3.1674
22:16:47|3.1673
22:16:48|3.1668
22:16:49|3.1668
22:16:50|3.1677
22:16:51|3.1683
22:16:52|3.169
22:16:53|3.1684
22:16:55|3.1685
22:16:55|3.1685
22:16:56|3.1685
22:16:57|3.1685
22:16:59|3.1685
22:17:01|3.1682
22:17:03|3.1675
22:17:03|3.1681
22:17:05|3.1682
22:17:06|3.1691
22:17:07|3.1729
22:17:09|3.1684
22:17:10|3.1695
22:17:11|3.1692
22:17:11|3.1657
22:17:13|3.1676
22:17:14|3.1675
22:17:15|3.1675
22:17:16|3.1675
22:17:17|3.1657
22:17:18|3.1667
22:17:19|3.1679
22:17:20|3.1601
22:17:21|3.162
22:17:23|3.1581
22:17:24|3.159
22:17:24|3.159
22:17:26|3.1598
22:17:26|3.1603
22:17:28|3.16
22:17:29|3.1602
22:17:30|3.1595
22:17:31|3.1595
22:17:32|3.1593
22:17:33|3.1624
22:17:34|3.1619
22:17:35|3.1619
22:17:37|3.16
22:17:37|3.1601
22:17:38|3.1601
22:17:39|3.1607
22:17:40|3.1614
22:17:42|3.1614
22:17:42|3.1593
22:17:44|3.1595
22:17:45|3.1597
22:17:45|3.155
22:17:46|3.155
22:17:48|3.1549
22:17:49|3.154
22:17:51|3.1551
22:17:51|3.1552
22:17:53|3.1547
22:17:53|3.1546
22:17:55|3.1596
22:17:55|3.1588
22:17:56|3.1588
22:17:58|3.1599
22:17:59|3.1596
22:18:01|3.1588
22:18:02|3.1596
22:18:04|3.1592
22:18:05|3.1571
22:18:06|3.1552
22:18:07|3.1552
22:18:08|3.1532
22:18:10|3.1532
22:18:11|3.1391
22:18:12|3.141
22:18:13|3.145
22:18:13|3.1399
22:18:16|3.1373
22:18:16|3.1393
22:18:18|3.1377
22:18:20|3.1369
22:18:21|3.1361
22:18:22|3.1376
22:18:24|3.131
22:18:24|3.132
22:18:25|3.1328
22:18:26|3.1323
22:18:28|3.1318
22:18:28|3.131
22:18:29|3.1302
22:18:31|3.1309
22:18:31|3.1317
22:18:33|3.1326
22:18:34|3.1348
22:18:35|3.1361
22:18:36|3.1373
22:18:37|3.1382
22:18:38|3.1376
22:18:39|3.1369
22:18:40|3.1378
22:18:42|3.1399
22:18:42|3.1404
22:18:44|3.1416
22:18:45|3.1393
22:18:45|3.1388
22:18:47|3.139
22:18:47|3.1316
22:18:48|3.1345
22:18:50|3.1365
22:18:51|3.1363
22:18:52|3.136
22:18:54|3.1371
22:18:54|3.1352
22:18:55|3.1352
22:18:56|3.1378
22:18:58|3.1379
22:18:58|3.1379
22:19:00|3.1379
22:19:00|3.1369
22:19:01|3.1366
22:19:03|3.1353
22:19:05|3.1388
22:19:06|3.137
22:19:07|3.138
22:19:09|3.138
22:19:10|3.1353
22:19:11|3.1365
22:19:11|3.1361
22:19:13|3.1348
22:19:14|3.1355
22:19:15|3.1327
22:19:16|3.1321
22:19:17|3.133
22:19:19|3.1319
22:19:19|3.132
22:19:20|3.1329
22:19:22|3.1324
22:19:23|3.1323
22:19:24|3.1328
22:19:26|3.1324
22:19:26|3.1327
22:19:28|3.1313
22:19:29|3.132
22:19:30|3.1303
22:19:31|3.1269
22:19:32|3.1254
22:19:34|3.1253
22:19:34|3.1245
22:19:35|3.1257
22:19:36|3.1255
22:19:37|3.127
22:19:38|3.1275
22:19:39|3.127
22:19:40|3.128
22:19:41|3.1274
22:19:43|3.1272
22:19:44|3.1274
22:19:45|3.1273
22:19:47|3.1263
22:19:47|3.1268
22:19:48|3.1273
22:19:49|3.1259
22:19:51|3.1258
22:19:52|3.1269
22:19:52|3.1269
22:19:53|3.1276
22:19:55|3.1265
22:19:56|3.1271
22:19:56|3.1273
22:19:58|3.1267
22:19:59|3.1268
22:19:59|3.1268
22:20:01|3.1266
22:20:03|3.1266
22:20:04|3.1256
22:20:05|3.1272
22:20:06|3.1286
22:20:08|3.1281
22:20:09|3.128
22:20:10|3.1285
22:20:11|3.1272
22:20:12|3.1267
22:20:13|3.1267
22:20:14|3.128
22:20:16|3.1289
22:20:16|3.1287
22:20:18|3.1285
22:20:19|3.129
22:20:19|3.1289
22:20:21|3.1287
22:20:22|3.1281
22:20:23|3.1279
22:20:24|3.1278
22:20:25|3.1269
22:20:26|3.1253
22:20:27|3.1255
22:20:28|3.1256
22:20:29|3.1247
22:20:30|3.1249
22:20:32|3.125
22:20:32|3.126
22:20:33|3.1232
22:20:35|3.1232
22:20:36|3.1233
22:20:36|3.1232
22:20:38|3.1246
22:20:38|3.1253
22:20:40|3.1248
22:20:41|3.1252
22:20:41|3.1252
22:20:43|3.1259
22:20:44|3.1248
22:20:45|3.1248
22:20:46|3.1248
22:20:47|3.1256
22:20:47|3.1255
22:20:48|3.125
22:20:49|3.1248
22:20:51|3.1234
22:20:52|3.1236
22:20:53|3.1241
22:20:54|3.1244
22:20:55|3.1234
22:20:56|3.1244
22:20:57|3.1234
22:20:59|3.1236
22:21:00|3.1223
22:21:01|3.1228
22:21:02|3.1225
22:21:03|3.1227
22:21:05|3.125
22:21:07|3.1241
22:21:08|3.124
22:21:09|3.1239
22:21:09|3.1241
22:21:11|3.1242
22:21:12|3.1234
22:21:13|3.1232
22:21:14|3.1236
22:21:15|3.1242
22:21:16|3.1242
22:21:17|3.1239
22:21:18|3.1247
22:21:19|3.1242
22:21:20|3.1239
22:21:22|3.1248
22:21:22|3.1245
22:21:24|3.1245
22:21:24|3.1245
22:21:26|3.1245
22:21:26|3.1245
22:21:28|3.1256
22:21:29|3.125
22:21:30|3.123
22:21:30|3.1247
22:21:32|3.1248
22:21:33|3.1263
22:21:34|3.1252
22:21:35|3.1252
22:21:37|3.1261
22:21:38|3.1261
22:21:38|3.1255
22:21:39|3.1255
22:21:40|3.1261
22:21:42|3.1259
22:21:42|3.1241
22:21:44|3.1236
22:21:44|3.1236
22:21:46|3.1236
22:21:47|3.1239
22:21:47|3.1241
22:21:49|3.1241
22:21:50|3.1238
22:21:51|3.1235
22:21:52|3.1229
22:21:53|3.1229
22:21:54|3.1231
22:21:55|3.1231
22:21:56|3.1231
22:21:57|3.1231
22:21:58|3.1231
22:21:59|3.1231
22:22:00|3.1233
22:22:01|3.1228
22:22:02|3.1226
22:22:03|3.1163
22:22:04|3.1162
22:22:06|3.1163
22:22:07|3.1162
22:22:08|3.1159
22:22:10|3.1171
22:22:10|3.1169
22:22:11|3.1174
22:22:13|3.1173
22:22:14|3.1163
22:22:15|3.1165
22:22:16|3.1173
22:22:17|3.1165
22:22:18|3.1165
22:22:19|3.1165
22:22:20|3.1166
22:22:21|3.1173
22:22:22|3.1167
22:22:23|3.1167
22:22:25|3.117
22:22:26|3.1169
22:22:27|3.1169
22:22:28|3.1175
22:22:29|3.1179
22:22:30|3.1187
22:22:31|3.1184
22:22:32|3.1183
22:22:33|3.1182
22:22:35|3.1176
22:22:36|3.118
22:22:36|3.1172
22:22:38|3.1177
22:22:38|3.1172
22:22:39|3.1186
22:22:40|3.1186
22:22:41|3.1186
22:22:43|3.1186
22:22:43|3.1194
22:22:45|3.1199
22:22:46|3.1199
22:22:46|3.1195
22:22:48|3.1191
22:22:48|3.12
22:22:50|3.1196
22:22:51|3.1196
22:22:52|3.1196
22:22:53|3.1196
22:22:54|3.1173
22:22:55|3.1166
22:22:56|3.1166
22:22:57|3.1165
22:22:58|3.1158
22:22:59|3.1151
22:23:00|3.1154
22:23:01|3.1154
22:23:02|3.1149
22:23:04|3.1157
22:23:05|3.1157
22:23:05|3.1166
22:23:06|3.1167
22:23:07|3.1167
22:23:09|3.1182
22:23:10|3.118
22:23:12|3.1184
22:23:12|3.1186
22:23:13|3.1182
22:23:14|3.1176
22:23:16|3.1176
22:23:17|3.1167
22:23:18|3.1165
22:23:19|3.1174
22:23:20|3.1167
22:23:20|3.117
22:23:22|3.117
22:23:23|3.1171
22:23:24|3.1175
22:23:25|3.1133
22:23:26|3.1139
22:23:28|3.1143
22:23:29|3.1143
22:23:29|3.1146
22:23:31|3.1149
22:23:32|3.1151
22:23:33|3.1143
22:23:34|3.1143
22:23:35|3.1143
22:23:36|3.1145
22:23:37|3.1144
22:23:39|3.1149
22:23:39|3.1146
22:23:40|3.1146
22:23:42|3.1146
22:23:43|3.1146
22:23:44|3.1146
22:23:45|3.1128
22:23:46|3.1128
22:23:47|3.1128
22:23:48|3.1141
22:23:49|3.1141
22:23:49|3.1143
22:23:51|3.1143
22:23:52|3.1143
22:23:53|3.1143
22:23:54|3.1151
22:23:55|3.1152
22:23:56|3.1154
22:23:57|3.1154
22:23:58|3.1156
22:23:59|3.1153
22:24:00|3.1163
22:24:01|3.116
22:24:02|3.116
22:24:03|3.116
22:24:04|3.1163
22:24:05|3.1162
22:24:06|3.117
22:24:08|3.1175
22:24:09|3.1181
22:24:10|3.1166
22:24:11|3.1165
22:24:12|3.1169
22:24:13|3.1165
22:24:14|3.1136
22:24:15|3.1135
22:24:16|3.113
22:24:17|3.1128
22:24:18|3.1131
22:24:19|3.1131
22:24:20|3.1135
22:24:22|3.1135
22:24:23|3.1151
22:24:24|3.1151
22:24:25|3.1127
22:24:25|3.1121
22:24:27|3.1124
22:24:28|3.1122
22:24:29|3.1127
22:24:30|3.1127
22:24:31|3.109
22:24:32|3.11
22:24:33|3.1094
22:24:35|3.1108
22:24:35|3.1116
22:24:36|3.1114
22:24:38|3.1118
22:24:38|3.1113
22:24:39|3.111
22:24:40|3.1114
22:24:42|3.1112
22:24:43|3.1112
22:24:44|3.11
22:24:45|3.1107
22:24:46|3.1096
22:24:47|3.1093
22:24:48|3.1102
22:24:49|3.1102
22:24:50|3.1099
22:24:51|3.1102
22:24:52|3.1102
22:24:54|3.1097
22:24:55|3.1097
22:24:56|3.1097
22:24:57|3.1097
22:24:58|3.1099
22:24:59|3.109
22:25:00|3.109
22:25:01|3.1101
22:25:02|3.1084
22:25:03|3.1084
22:25:04|3.1078
22:25:05|3.1089
22:25:06|3.1093
22:25:07|3.1089
22:25:08|3.1104
22:25:09|3.1101
22:25:10|3.11
22:25:11|3.11
22:25:12|3.1099
22:25:13|3.1107
22:25:14|3.1108
22:25:15|3.1108
22:25:16|3.1107
22:25:18|3.111
22:25:18|3.1112
22:25:20|3.1113
22:25:20|3.1119
22:25:21|3.1124
22:25:22|3.1132
22:25:24|3.1132
22:25:24|3.1132
22:25:26|3.1134
22:25:27|3.1136
22:25:27|3.1138
22:25:28|3.1151
22:25:30|3.1143
22:25:31|3.1148
22:25:32|3.1152
22:25:33|3.1154
22:25:35|3.1157
22:25:35|3.1143
22:25:36|3.1143
22:25:37|3.1152
22:25:39|3.115
22:25:40|3.115
22:25:40|3.1146
22:25:42|3.1157
22:25:43|3.1164
22:25:44|3.1175
22:25:44|3.1174
22:25:45|3.1174
22:25:47|3.116
22:25:48|3.1162
22:25:49|3.1154
22:25:50|3.1154
22:25:51|3.1154
22:25:52|3.1153
22:25:53|3.1168
22:25:54|3.1157
22:25:55|3.1159
22:25:57|3.117
22:25:57|3.1177
22:25:59|3.1172
22:25:59|3.1153
22:26:01|3.1155
22:26:01|3.1142
22:26:03|3.1142
22:26:04|3.1147
22:26:05|3.1148
22:26:06|3.1152
22:26:07|3.1145
22:26:09|3.1167
22:26:11|3.1167
22:26:12|3.116
22:26:13|3.1158
22:26:13|3.1157
22:26:15|3.1157
22:26:16|3.1156
22:26:17|3.1157
22:26:18|3.1159
22:26:19|3.1165
22:26:21|3.117
22:26:22|3.1162
22:26:23|3.1166
22:26:24|3.1175
22:26:25|3.1175
22:26:26|3.1171
22:26:27|3.1166
22:26:28|3.1165
22:26:29|3.1165
22:26:30|3.1169
22:26:31|3.1169
22:26:32|3.1166
22:26:34|3.1173
22:26:34|3.1169
22:26:36|3.1168
22:26:37|3.1167
22:26:38|3.1167
22:26:39|3.1167
22:26:39|3.1171
22:26:40|3.1179
22:26:41|3.1165
22:26:42|3.1165
22:26:43|3.117
22:26:45|3.117
22:26:46|3.1178
22:26:46|3.1178
22:26:48|3.1179
22:26:49|3.1179
22:26:49|3.1184
22:26:50|3.1178
22:26:52|3.1176
22:26:53|3.1176
22:26:53|3.1176
22:26:55|3.1171
22:26:55|3.1183
22:26:57|3.1182
22:26:58|3.1222
22:26:59|3.121
22:27:00|3.1231
22:27:01|3.1231
22:27:02|3.1228
22:27:04|3.1237
22:27:04|3.1225
22:27:06|3.123
22:27:07|3.1229
22:27:09|3.1235
22:27:10|3.1225
22:27:11|3.1231
22:27:13|3.1236
22:27:14|3.1245
22:27:15|3.1246
22:27:16|3.1246
22:27:18|3.1244
22:27:19|3.1249
22:27:20|3.1249
22:27:21|3.1251
22:27:21|3.1249
22:27:24|3.1296
22:27:24|3.1291
22:27:26|3.1287
22:27:26|3.1301
22:27:28|3.1301
22:27:29|3.13
22:27:30|3.1297
22:27:31|3.1317
22:27:32|3.1323
22:27:33|3.1324
22:27:35|3.1322
22:27:35|3.1327
22:27:36|3.1319
22:27:38|3.1317
22:27:39|3.1328
22:27:39|3.1329
22:27:40|3.1331
22:27:41|3.133
22:27:42|3.1325
22:27:43|3.1322
22:27:44|3.1331
22:27:45|3.1337
22:27:46|3.134
22:27:47|3.1344
22:27:49|3.1343
22:27:49|3.1363
22:27:51|3.136
22:27:51|3.1372
22:27:53|3.1364
22:27:54|3.1359
22:27:55|3.1349
22:27:56|3.1348
22:27:57|3.1346
22:27:58|3.1353
22:27:59|3.1368
22:28:00|3.137
22:28:01|3.1379
22:28:02|3.1375
22:28:03|3.1382
22:28:04|3.1381
22:28:05|3.1392
22:28:06|3.1371
22:28:07|3.1378
22:28:08|3.1378
22:28:09|3.1381
22:28:11|3.1387
22:28:13|3.137
22:28:13|3.1361
22:28:14|3.1344
22:28:17|3.134
22:28:18|3.1336
22:28:19|3.1334
22:28:20|3.1334
22:28:21|3.1345
22:28:22|3.1345
22:28:23|3.1346
22:28:24|3.1346
22:28:26|3.1353
22:28:27|3.1359
22:28:28|3.1375
22:28:29|3.139
22:28:30|3.1421
22:28:31|3.1413
22:28:32|3.141
22:28:33|3.1403
22:28:34|3.1404
22:28:35|3.1414
22:28:36|3.1414
22:28:37|3.1416
22:28:38|3.1417
22:28:40|3.1411
22:28:41|3.1424
22:28:41|3.1421
22:28:43|3.1443
22:28:44|3.1458
22:28:45|3.1464
22:28:46|3.1465
22:28:47|3.1467
22:28:48|3.1443
22:28:49|3.1463
22:28:50|3.1461
22:28:51|3.1452
22:28:52|3.1475
22:28:53|3.1472
22:28:54|3.1472
22:28:55|3.1472
22:28:57|3.1465
22:28:58|3.1465
22:28:58|3.1469
22:28:59|3.1471
22:29:00|3.1471
22:29:01|3.1474
22:29:03|3.1472
22:29:04|3.1472
22:29:05|3.1463
22:29:06|3.1469
22:29:06|3.1479
22:29:08|3.1487
22:29:09|3.149
22:29:10|3.1508
22:29:10|3.1507
22:29:12|3.1513
22:29:13|3.1494
22:29:13|3.1486
22:29:15|3.1486
22:29:16|3.1495
22:29:18|3.1499
22:29:18|3.15
22:29:19|3.1502
22:29:21|3.1499
22:29:22|3.1503
22:29:22|3.151
22:29:24|3.1509
22:29:25|3.1509
22:29:26|3.1511
22:29:27|3.151
22:29:28|3.1514
22:29:29|3.1502
22:29:30|3.149
22:29:31|3.1504
22:29:32|3.1505
22:29:33|3.1495
22:29:35|3.1508
22:29:35|3.151
22:29:37|3.1506
22:29:38|3.1512
22:29:39|3.1506
22:29:40|3.1506
22:29:41|3.151
22:29:41|3.151
22:29:42|3.1505
22:29:44|3.1496
22:29:45|3.1496
22:29:45|3.151
22:29:46|3.1511
22:29:48|3.1507
22:29:49|3.1512
22:29:50|3.1512
22:29:51|3.1505
22:29:52|3.15
22:29:53|3.1497
22:29:55|3.15
22:29:56|3.1498
22:29:56|3.1505
22:29:58|3.1509
22:29:58|3.1508
22:30:00|3.151
22:30:00|3.1519
22:30:02|3.1526
22:30:03|3.1526
22:30:05|3.1526
22:30:05|3.1537
22:30:06|3.156
22:30:07|3.1579
22:30:08|3.1589
22:30:09|3.1589
22:30:10|3.159
22:30:12|3.1585
22:30:14|3.1559
22:30:15|3.1557
22:30:16|3.1557
22:30:18|3.1563
22:30:18|3.1547
22:30:20|3.1554
22:30:20|3.1549
22:30:21|3.1551
22:30:23|3.1551
22:30:24|3.1559
22:30:25|3.1561
22:30:26|3.1591
22:30:27|3.1591
22:30:28|3.1585
22:30:30|3.1559
22:30:30|3.1553
22:30:32|3.1547
22:30:33|3.1539
22:30:34|3.1552
22:30:35|3.1554
22:30:36|3.1554
22:30:37|3.156
22:30:39|3.1555
22:30:39|3.1568
22:30:40|3.1585
22:30:41|3.1602
22:30:43|3.1602
22:30:44|3.1635
22:30:45|3.1639
22:30:46|3.1638
22:30:47|3.1642
22:30:48|3.1648
22:30:48|3.1615
22:30:49|3.1617
22:30:52|3.171
22:30:52|3.1643
22:30:53|3.1656
22:30:54|3.1677
22:30:55|3.1652
22:30:56|3.1652
22:30:57|3.1658
22:30:58|3.1651
22:30:59|3.1643
22:31:00|3.1643
22:31:01|3.1634
22:31:02|3.1628
22:31:03|3.1626
22:31:04|3.1628
22:31:05|3.1619
22:31:06|3.1652
22:31:07|3.1666
22:31:08|3.1692
22:31:09|3.1694
22:31:10|3.1698
22:31:11|3.1693
22:31:12|3.1694
22:31:13|3.1682
22:31:15|3.1661
22:31:17|3.1655
22:31:18|3.1667
22:31:19|3.1669
22:31:20|3.1675
22:31:22|3.1672
22:31:23|3.1685
22:31:24|3.1681
22:31:25|3.1664
22:31:26|3.1663
22:31:27|3.1664
22:31:28|3.1672
22:31:30|3.1675
22:31:30|3.1675
22:31:32|3.1668
22:31:32|3.1671
22:31:34|3.1668
22:31:35|3.1684
22:31:36|3.1662
22:31:37|3.1669
22:31:38|3.1669
22:31:39|3.1649
22:31:40|3.1621
22:31:41|3.1627
22:31:42|3.1631
22:31:43|3.1637
22:31:45|3.164
22:31:46|3.1638
22:31:46|3.1632
22:31:48|3.1623
22:31:48|3.1615
22:31:50|3.161
22:31:51|3.1622
22:31:52|3.163
22:31:53|3.1632
22:31:55|3.1624
22:31:55|3.1623
22:31:56|3.1621
22:31:58|3.1628
22:31:59|3.1629
22:32:00|3.1629
22:32:01|3.1621
22:32:02|3.1625
22:32:04|3.1608
22:32:05|3.1606
22:32:06|3.1605
22:32:08|3.1632
22:32:08|3.1632
22:32:09|3.1629
22:32:10|3.1622
22:32:12|3.1627
22:32:13|3.1615
22:32:13|3.1622
22:32:16|3.1622
22:32:17|3.1618
22:32:17|3.1621
22:32:19|3.1621
22:32:21|3.1567
22:32:22|3.1564
22:32:23|3.1553
22:32:23|3.1537
22:32:24|3.153
22:32:25|3.152
22:32:26|3.1498
22:32:27|3.1489
22:32:29|3.1494
22:32:30|3.151
22:32:31|3.151
22:32:32|3.1499
22:32:33|3.1504
22:32:34|3.1504
22:32:35|3.1497
22:32:37|3.1497
22:32:38|3.1494
22:32:38|3.1494
22:32:39|3.1499
22:32:41|3.1518
22:32:42|3.1513
22:32:43|3.1515
22:32:44|3.1515
22:32:45|3.1503
22:32:45|3.1503
22:32:47|3.1486
22:32:48|3.148
22:32:49|3.1485
22:32:50|3.147
22:32:51|3.1476
22:32:52|3.147
22:32:53|3.1478
22:32:54|3.1478
22:32:55|3.1463
22:32:56|3.1476
22:32:57|3.1461
22:32:58|3.1466
22:32:59|3.1467
22:33:00|3.1476
22:33:02|3.1468
22:33:02|3.1468
22:33:03|3.1469
22:33:04|3.1476
22:33:05|3.1486
22:33:06|3.1502
22:33:07|3.1506
22:33:08|3.1501
22:33:09|3.1503
22:33:10|3.1503
22:33:11|3.1509
22:33:12|3.1509
22:33:13|3.1509
22:33:15|3.1507
22:33:16|3.1502
22:33:18|3.1502
22:33:19|3.15
22:33:20|3.1494
22:33:22|3.1513
22:33:23|3.1505
22:33:24|3.151
22:33:25|3.151
22:33:26|3.1506
22:33:28|3.1506
22:33:28|3.15
22:33:30|3.1494
22:33:30|3.1509
22:33:31|3.1509
22:33:33|3.1508
22:33:33|3.1501
22:33:34|3.1501
22:33:35|3.1507
22:33:36|3.1509
22:33:38|3.1509
22:33:39|3.1523
22:33:41|3.1507
22:33:41|3.1507
22:33:43|3.1504
22:33:43|3.1504
22:33:44|3.1506
22:33:46|3.1506
22:33:47|3.1506
22:33:48|3.151
22:33:48|3.151
22:33:50|3.151
22:33:51|3.151
22:33:53|3.1516
22:33:53|3.1501
22:33:55|3.15
22:33:56|3.1494
22:33:56|3.1499
22:33:57|3.1494
22:33:58|3.1497
22:34:00|3.1497
22:34:00|3.1481
22:34:02|3.1481
22:34:02|3.1462
22:34:04|3.1444
22:34:04|3.1451
22:34:06|3.1451
22:34:07|3.146
22:34:08|3.1465
22:34:09|3.1467
22:34:10|3.1467
22:34:12|3.1458
22:34:12|3.1457
22:34:13|3.1457
22:34:14|3.1456
22:34:15|3.1452
22:34:17|3.1444
22:34:18|3.1442
22:34:20|3.1438
22:34:21|3.1454
22:34:21|3.1454
22:34:23|3.1452
22:34:24|3.1452
22:34:25|3.1429
22:34:26|3.1439
22:34:27|3.1433
22:34:29|3.1439
22:34:30|3.1429
22:34:31|3.1429
22:34:31|3.1445
22:34:33|3.1443
22:34:34|3.1452
22:34:34|3.1444
22:34:35|3.1444
22:34:37|3.1446
22:34:38|3.1446
22:34:39|3.1446
22:34:41|3.1452
22:34:42|3.1452
22:34:42|3.1454
22:34:44|3.1452
22:34:44|3.1452
22:34:45|3.1452
22:34:46|3.1452
22:34:47|3.1454
22:34:48|3.146
22:34:50|3.1464
22:34:51|3.1464
22:34:51|3.1464
22:34:52|3.1464
22:34:54|3.1466
22:34:55|3.1447
22:34:56|3.1447
22:34:57|3.1447
22:34:58|3.1461
22:34:59|3.1461
22:35:00|3.147
22:35:01|3.1477
22:35:02|3.1476
22:35:03|3.1465
22:35:04|3.1468
22:35:05|3.1459
22:35:06|3.1462
22:35:08|3.1462
22:35:09|3.1474
22:35:09|3.1474
22:35:10|3.1466
22:35:11|3.1466
22:35:12|3.147
22:35:13|3.1474
22:35:15|3.1469
22:35:15|3.1474
22:35:17|3.1473
22:35:19|3.147
22:35:19|3.1466
22:35:21|3.1466
22:35:22|3.1503
22:35:23|3.1521
22:35:24|3.1521
22:35:26|3.1519
22:35:27|3.1517
22:35:28|3.1517
22:35:29|3.1518
22:35:30|3.1518
22:35:31|3.1513
22:35:32|3.1489
22:35:33|3.1485
22:35:34|3.1492
22:35:36|3.1496
22:35:36|3.1494
22:35:38|3.1494
22:35:38|3.1492
22:35:40|3.1492
22:35:41|3.1497
22:35:43|3.1497
22:35:43|3.1492
22:35:44|3.1492
22:35:46|3.1492
22:35:46|3.1499
22:35:47|3.1499
22:35:49|3.1504
22:35:49|3.1509
22:35:50|3.1507
22:35:51|3.1507
22:35:53|3.1501
22:35:54|3.1499
22:35:56|3.1499
22:35:56|3.1501
22:35:57|3.1497
22:35:58|3.1497
22:35:59|3.1497
22:36:01|3.1495
22:36:02|3.1495
22:36:02|3.15
22:36:04|3.1507
22:36:04|3.15
22:36:06|3.15
22:36:07|3.1505
22:36:08|3.1505
22:36:09|3.1505
22:36:10|3.1505
22:36:11|3.1505
22:36:12|3.1519
22:36:13|3.1507
22:36:14|3.1506
22:36:15|3.1498
22:36:16|3.1505
22:36:17|3.1483
22:36:18|3.1473
22:36:20|3.1475
22:36:22|3.1478
22:36:23|3.1485
22:36:25|3.1482
22:36:25|3.1482
22:36:27|3.1468
22:36:28|3.1471
22:36:30|3.1471
22:36:31|3.1478
22:36:32|3.1476
22:36:32|3.1455
22:36:33|3.1455
22:36:34|3.1472
22:36:36|3.1452
22:36:37|3.1439
22:36:38|3.1439
22:36:38|3.1407
22:36:40|3.139
22:36:41|3.1389
22:36:42|3.138
22:36:42|3.138
22:36:43|3.1387
22:36:45|3.1388
22:36:45|3.14
22:36:47|3.1359
22:36:48|3.1359
22:36:49|3.1358
22:36:50|3.1353
22:36:52|3.1342
22:36:52|3.1327
22:36:53|3.1299
22:36:54|3.1295
22:36:56|3.1283
22:36:57|3.1285
22:36:58|3.1278
22:36:58|3.1274
22:36:59|3.1287
22:37:00|3.128
22:37:01|3.1269
22:37:03|3.1238
22:37:03|3.1245
22:37:05|3.1241
22:37:06|3.1273
22:37:07|3.1258
22:37:08|3.1258
22:37:08|3.1258
22:37:10|3.1261
22:37:11|3.1247
22:37:12|3.1241
22:37:13|3.124
22:37:14|3.1225
22:37:15|3.125
22:37:16|3.1239
22:37:17|3.1229
22:37:18|3.1226
22:37:19|3.1221
22:37:21|3.1226
22:37:23|3.1233
22:37:23|3.1219
22:37:24|3.122
22:37:26|3.1221
22:37:27|3.1191
22:37:27|3.1168
22:37:29|3.1165
22:37:30|3.1165
22:37:32|3.1152
22:37:33|3.1145
22:37:34|3.1145
22:37:35|3.1146
22:37:36|3.1152
22:37:38|3.1152
22:37:39|3.1119
22:37:40|3.1126
22:37:41|3.1131
22:37:42|3.1136
22:37:43|3.1167
22:37:44|3.1149
22:37:46|3.1132
22:37:47|3.1146
22:37:48|3.1159
22:37:49|3.1159
22:37:50|3.1175
22:37:51|3.1178
22:37:52|3.1178
22:37:53|3.1178
22:37:55|3.1183
22:37:55|3.1128
22:37:57|3.1121
22:37:57|3.1131
22:37:59|3.1131
22:37:59|3.1105
22:38:00|3.1112
22:38:02|3.1108
22:38:02|3.1121
22:38:03|3.1121
22:38:04|3.1119
22:38:05|3.1133
22:38:06|3.1154
22:38:07|3.1156
22:38:09|3.1168
22:38:10|3.1181
22:38:11|3.1179
22:38:12|3.1194
22:38:13|3.1212
22:38:14|3.1225
22:38:15|3.1225
22:38:16|3.1232
22:38:18|3.124
22:38:18|3.124
22:38:20|3.1248
22:38:21|3.1264
22:38:22|3.127
22:38:23|3.1258
22:38:24|3.1258
22:38:25|3.1244
22:38:26|3.1226
22:38:28|3.1226
22:38:28|3.1228
22:38:29|3.1233
22:38:31|3.1233
22:38:32|3.1233
22:38:33|3.1233
22:38:34|3.1236
22:38:35|3.1236
22:38:36|3.1238
22:38:38|3.1232
22:38:39|3.1227
22:38:40|3.1227
22:38:41|3.1231
22:38:42|3.1231
22:38:43|3.1235
22:38:44|3.1235
22:38:45|3.1244
22:38:46|3.1244
22:38:48|3.1245
22:38:49|3.1245
22:38:50|3.1243
22:38:50|3.1243
22:38:52|3.1243
22:38:53|3.1243
22:38:55|3.1252
22:38:55|3.1252
22:38:56|3.1247
22:38:57|3.1253
22:38:59|3.1253
22:39:01|3.1255
22:39:01|3.125
22:39:03|3.1243
22:39:03|3.1235
22:39:04|3.1238
22:39:05|3.1231
22:39:06|3.1247
22:39:08|3.1244
22:39:09|3.1244
22:39:10|3.1244
22:39:11|3.1253
22:39:12|3.1264
22:39:14|3.1262
22:39:14|3.125
22:39:16|3.1254
22:39:16|3.1243
22:39:18|3.1233
22:39:18|3.12
22:39:20|3.1206
22:39:21|3.1202
22:39:22|3.1201
22:39:22|3.1203
22:39:23|3.1201
22:39:25|3.12
22:39:26|3.1186
22:39:27|3.1204
22:39:29|3.1204
22:39:29|3.1213
22:39:30|3.1205
22:39:32|3.1205
22:39:33|3.1175
22:39:34|3.1165
22:39:35|3.1179
22:39:36|3.1183
22:39:37|3.119
22:39:38|3.1204
22:39:39|3.1197
22:39:41|3.1197
22:39:42|3.1202
22:39:43|3.1206
22:39:43|3.1215
22:39:45|3.1207
22:39:45|3.1207
22:39:47|3.1222
22:39:48|3.1221
22:39:49|3.1221
22:39:50|3.122
22:39:50|3.123
22:39:52|3.1234
22:39:53|3.1234
22:39:54|3.1243
22:39:55|3.1243
22:39:57|3.123
22:39:57|3.1227
22:39:58|3.1223
22:40:00|3.1223
22:40:01|3.1223
22:40:02|3.1224
22:40:03|3.1218
22:40:04|3.1222
22:40:05|3.1222
22:40:06|3.1222
22:40:08|3.1223
22:40:08|3.1235
22:40:10|3.1231
22:40:11|3.1231
22:40:12|3.1231
22:40:14|3.1231
22:40:15|3.1234
22:40:16|3.1217
22:40:17|3.1217
22:40:18|3.1213
22:40:19|3.121
22:40:20|3.121
22:40:21|3.1225
22:40:22|3.1224
22:40:23|3.1224
22:40:24|3.1232
22:40:25|3.1218
22:40:26|3.1218
22:40:27|3.1218
22:40:28|3.1218
22:40:29|3.1217
22:40:30|3.1217
22:40:31|3.1217
22:40:32|3.1215
22:40:33|3.1229
22:40:35|3.1229
22:40:36|3.1231
22:40:36|3.1231
22:40:38|3.1236
22:40:38|3.1236
22:40:40|3.124
22:40:41|3.1257
22:40:41|3.1263
22:40:43|3.1292
22:40:44|3.13
22:40:45|3.1307
22:40:47|3.1307
22:40:49|3.1313
22:40:50|3.1377
22:40:51|3.1373
22:40:53|3.1373
22:40:53|3.1373
22:40:55|3.1361
22:40:57|3.1352
22:40:57|3.1352
22:40:58|3.1352
22:41:00|3.1356
22:41:01|3.1345
22:41:02|3.1324
22:41:03|3.1324
22:41:05|3.131
22:41:05|3.1295
22:41:06|3.1289
22:41:08|3.1302
22:41:09|3.1311
22:41:10|3.1311
22:41:11|3.1311
22:41:12|3.131
22:41:13|3.1311
22:41:14|3.1316
22:41:15|3.1319
22:41:16|3.1327
22:41:17|3.1335
22:41:18|3.1335
22:41:19|3.1335
22:41:21|3.1342
22:41:22|3.1361
22:41:22|3.1353
22:41:24|3.134
22:41:24|3.134
22:41:25|3.134
22:41:26|3.1353
22:41:27|3.1353
22:41:28|3.1342
22:41:30|3.1351
22:41:30|3.1351
22:41:32|3.1352
22:41:33|3.1352
22:41:34|3.1348
22:41:35|3.1348
22:41:37|3.1358
22:41:37|3.1358
22:41:38|3.1371
22:41:40|3.1371
22:41:41|3.1395
22:41:42|3.1399
22:41:44|3.1417
22:41:45|3.1412
22:41:46|3.1398
22:41:48|3.1383
22:41:48|3.1382
22:41:50|3.1382
22:41:51|3.1382
22:41:52|3.139
22:41:54|3.1383
22:41:54|3.1381
22:41:56|3.1388
22:41:56|3.1388
22:41:58|3.1369
22:41:59|3.1352
22:41:59|3.1351
22:42:01|3.135
22:42:02|3.1347
22:42:02|3.1347
22:42:04|3.1336
22:42:05|3.1334
22:42:06|3.1334
22:42:07|3.1333
22:42:09|3.1335
22:42:09|3.134
22:42:11|3.1344
22:42:12|3.1344
22:42:12|3.1339
22:42:14|3.1339
22:42:15|3.1331
22:42:16|3.1331
22:42:17|3.1331
22:42:18|3.134
22:42:20|3.1342
22:42:20|3.1342
22:42:21|3.1338
22:42:22|3.1338
22:42:24|3.134
22:42:25|3.1336
22:42:25|3.1324
22:42:26|3.1326
22:42:28|3.1326
22:42:28|3.1331
22:42:30|3.133
22:42:30|3.133
22:42:32|3.1325
22:42:33|3.1324
22:42:34|3.1321
22:42:34|3.1321
22:42:35|3.1321
22:42:36|3.1335
22:42:37|3.134
22:42:38|3.134
22:42:39|3.134
22:42:40|3.1348
22:42:42|3.1346
22:42:43|3.135
22:42:43|3.1344
22:42:44|3.1344
22:42:46|3.1343
22:42:46|3.1348
22:42:49|3.1336
22:42:50|3.1324
22:42:52|3.1327
22:42:53|3.1327
22:42:54|3.1331
22:42:55|3.1332
22:42:57|3.1315
22:42:58|3.1319
22:42:59|3.1329
22:43:00|3.1327
22:43:01|3.1327
22:43:02|3.1327
22:43:04|3.1327
22:43:05|3.1336
22:43:06|3.1321
22:43:07|3.1326
22:43:07|3.1302
22:43:10|3.1275
22:43:11|3.1245
22:43:11|3.1245
22:43:13|3.1253
22:43:15|3.1265
22:43:16|3.1263
22:43:17|3.1254
22:43:18|3.1244
22:43:20|3.1227
22:43:21|3.1224
22:43:21|3.1224
22:43:23|3.1229
22:43:24|3.1224
22:43:25|3.1226
22:43:26|3.1221
22:43:27|3.1221
22:43:27|3.1226
22:43:29|3.1232
22:43:29|3.1232
22:43:31|3.1244
22:43:32|3.1244
22:43:33|3.1248
22:43:34|3.1248
22:43:35|3.1252
22:43:36|3.1248
22:43:37|3.1257
22:43:38|3.1257
22:43:39|3.1278
22:43:40|3.1271
22:43:41|3.1271
22:43:42|3.1282
22:43:43|3.1282
22:43:44|3.1282
22:43:45|3.1255
22:43:47|3.1255
22:43:48|3.1255
22:43:48|3.1263
22:43:50|3.1264
22:43:52|3.1264
22:43:54|3.1264
22:43:54|3.1247
22:43:56|3.1261
22:43:56|3.1262
22:43:58|3.1262
22:43:58|3.1262
22:44:00|3.1239
22:44:01|3.1254
22:44:02|3.1254
22:44:03|3.1275
22:44:04|3.1274
22:44:05|3.1274
22:44:06|3.1302
22:44:07|3.1302
22:44:08|3.1305
22:44:09|3.1305
22:44:10|3.1305
22:44:11|3.1305
22:44:12|3.1304
22:44:13|3.1299
22:44:14|3.1315
22:44:15|3.1315
22:44:16|3.131
22:44:18|3.1305
22:44:18|3.1298
22:44:20|3.1298
22:44:20|3.1333
22:44:22|3.1333
22:44:22|3.1342
22:44:23|3.134
22:44:25|3.1342
22:44:26|3.1343
22:44:26|3.1376
22:44:28|3.1367
22:44:29|3.1367
22:44:30|3.1369
22:44:30|3.1369
22:44:32|3.1384
22:44:33|3.1376
22:44:33|3.1376
22:44:35|3.1393
22:44:35|3.1421
22:44:36|3.1423
22:44:38|3.1414
22:44:39|3.1404
22:44:40|3.142
22:44:40|3.1422
22:44:42|3.142
22:44:43|3.1421
22:44:45|3.1429
22:44:45|3.1444
22:44:47|3.1446
22:44:48|3.1446
22:44:49|3.1456
22:44:50|3.1458
22:44:52|3.1455
22:44:52|3.1455
22:44:53|3.1468
22:44:55|3.1469
22:44:56|3.1486
22:44:56|3.1471
22:44:57|3.1453
22:44:59|3.1447
22:45:01|3.1441
22:45:01|3.1445
22:45:02|3.1445
22:45:04|3.1414
22:45:06|3.1377
22:45:07|3.1375
22:45:08|3.1369
22:45:08|3.1369
22:45:09|3.1369
22:45:10|3.1407
22:45:11|3.1402
22:45:12|3.1408
22:45:13|3.1417
22:45:15|3.1417
22:45:15|3.1426
22:45:16|3.1428
22:45:17|3.1425
22:45:19|3.1407
22:45:20|3.1407
22:45:21|3.1377
22:45:22|3.1379
22:45:23|3.1393
22:45:24|3.139
22:45:25|3.1386
22:45:26|3.1385
22:45:27|3.1375
22:45:28|3.1384
22:45:29|3.1375
22:45:30|3.1375
22:45:31|3.1369
22:45:32|3.1369
22:45:33|3.1376
22:45:34|3.1369
22:45:35|3.137
22:45:37|3.1365
22:45:37|3.1365
22:45:39|3.1361
22:45:40|3.1361
22:45:41|3.1349
22:45:42|3.134
22:45:43|3.134
22:45:45|3.1337
22:45:46|3.1344
22:45:46|3.1344
22:45:48|3.1344
22:45:49|3.1332
22:45:50|3.1332
22:45:52|3.1323
22:45:54|3.132
22:45:55|3.1293
22:45:57|3.1261
22:45:58|3.1257
22:45:58|3.1244
22:46:00|3.1245
22:46:01|3.1221
22:46:02|3.1182
22:46:03|3.1204
22:46:04|3.1239
22:46:05|3.1227
22:46:06|3.1197
22:46:07|3.1216
22:46:08|3.1208
22:46:09|3.119
22:46:10|3.1202
22:46:11|3.1201
22:46:13|3.1196
22:46:13|3.1192
22:46:14|3.1203
22:46:15|3.1205
22:46:16|3.1217
22:46:18|3.1223
22:46:19|3.1216
22:46:19|3.1243
22:46:20|3.1241
22:46:21|3.1239
22:46:23|3.1237
22:46:24|3.1256
22:46:25|3.1245
22:46:25|3.1234
22:46:26|3.1228
22:46:28|3.1213
22:46:29|3.1216
22:46:30|3.1216
22:46:31|3.1198
22:46:32|3.1194
22:46:33|3.1192
22:46:35|3.1192
22:46:35|3.1181
22:46:36|3.1179
22:46:37|3.1183
22:46:39|3.1185
22:46:39|3.118
22:46:40|3.1177
22:46:42|3.1169
22:46:42|3.1181
22:46:44|3.1181
22:46:45|3.1183
22:46:46|3.1186
22:46:47|3.117
22:46:48|3.1181
22:46:49|3.1182
22:46:50|3.1182
22:46:51|3.1116
22:46:53|3.1114
22:46:54|3.1117
22:46:56|3.1123
22:46:56|3.1125
22:46:58|3.1128
22:46:58|3.1136
22:47:00|3.1144
22:47:00|3.1126
22:47:01|3.112
22:47:03|3.1126
22:47:03|3.1119
22:47:06|3.1132
22:47:07|3.114
22:47:08|3.1141
22:47:09|3.1145
22:47:10|3.1138
22:47:11|3.114
22:47:12|3.1157
22:47:13|3.1148
22:47:14|3.1056
22:47:15|3.1073
22:47:16|3.1068
22:47:17|3.1064
22:47:18|3.1069
22:47:19|3.1063
22:47:20|3.1083
22:47:21|3.1077
22:47:22|3.1081
22:47:23|3.1112
22:47:24|3.1122
22:47:25|3.1126
22:47:26|3.113
22:47:27|3.1131
22:47:28|3.1126
22:47:29|3.1126
22:47:30|3.1126
22:47:31|3.1094
22:47:32|3.1089
22:47:33|3.1066
22:47:34|3.1064
22:47:36|3.1056
22:47:36|3.1059
22:47:37|3.1063
22:47:38|3.1038
22:47:40|3.1046
22:47:40|3.1049
22:47:41|3.1036
22:47:43|3.1048
22:47:43|3.1064
22:47:44|3.1067
22:47:46|3.1067
22:47:46|3.1067
22:47:48|3.1067
22:47:48|3.1064
22:47:50|3.1062
22:47:51|3.1066
22:47:52|3.1069
22:47:54|3.1068
22:47:55|3.1064
22:47:57|3.1075
22:47:58|3.1058
22:47:59|3.1058
22:48:00|3.1049
22:48:01|3.102
22:48:03|3.103
22:48:03|3.1034
22:48:05|3.1043
22:48:06|3.1057
22:48:06|3.1054
22:48:07|3.1047
22:48:09|3.1047
22:48:09|3.1055
22:48:11|3.1048
22:48:12|3.105
22:48:13|3.105
22:48:14|3.105
22:48:15|3.1057
22:48:17|3.1051
22:48:17|3.1059
22:48:18|3.1046
22:48:19|3.104
22:48:20|3.1045
22:48:22|3.1
22:48:22|3.102
22:48:24|3.1012
22:48:25|3.1011
22:48:26|3.1012
22:48:27|3.099
22:48:28|3.099
22:48:29|3.094
22:48:30|3.0918
22:48:31|3.0937
22:48:32|3.0944
22:48:33|3.0946
22:48:34|3.093
22:48:35|3.0947
22:48:36|3.095
22:48:37|3.0948
22:48:38|3.094
22:48:39|3.0944
22:48:40|3.0951
22:48:41|3.0952
22:48:42|3.0943
22:48:43|3.0944
22:48:44|3.0952
22:48:45|3.0951
22:48:46|3.0939
22:48:47|3.0937
22:48:48|3.0937
22:48:49|3.0948
22:48:50|3.095
22:48:51|3.095
22:48:52|3.0953
22:48:53|3.0961
22:48:55|3.0966
22:48:57|3.096
22:48:58|3.0949
22:48:59|3.0958
22:49:01|3.0961
22:49:02|3.094
22:49:03|3.0942
22:49:03|3.0937
22:49:06|3.0946
22:49:06|3.0958
22:49:08|3.099
22:49:09|3.0999
22:49:09|3.0997
22:49:10|3.1005
22:49:12|3.1009
22:49:13|3.1023
22:49:13|3.1036
22:49:15|3.102
22:49:16|3.1016
22:49:17|3.1006
22:49:19|3.1006
22:49:20|3.1022
22:49:21|3.1022
22:49:22|3.1025
22:49:23|3.1029
22:49:24|3.1031
22:49:26|3.1008
22:49:27|3.1
22:49:28|3.1008
22:49:28|3.1011
22:49:29|3.1008
22:49:30|3.1008
22:49:32|3.1008
22:49:32|3.101
22:49:33|3.1025
22:49:34|3.1028
22:49:35|3.1051
22:49:36|3.1051
22:49:37|3.1055
22:49:38|3.1058
22:49:40|3.1077
22:49:40|3.1079
22:49:41|3.1072
22:49:42|3.1072
22:49:43|3.1072
22:49:44|3.1067
22:49:45|3.1067
22:49:46|3.1049
22:49:47|3.1048
22:49:49|3.1052
22:49:50|3.1065
22:49:51|3.107
22:49:52|3.107
22:49:52|3.107
22:49:54|3.1082
22:49:55|3.1081
22:49:57|3.1076
22:49:57|3.1076
22:50:00|3.1083
22:50:01|3.107
22:50:02|3.1058
22:50:02|3.106
22:50:04|3.1067
22:50:05|3.1092
22:50:07|3.1064
22:50:08|3.1052
22:50:09|3.104
22:50:10|3.1048
22:50:11|3.1033
22:50:12|3.1033
22:50:13|3.1034
22:50:14|3.1027
22:50:15|3.1027
22:50:16|3.102
22:50:17|3.1
22:50:18|3.1
22:50:19|3.0994
22:50:20|3.0994
22:50:22|3.0989
22:50:23|3.1005
22:50:23|3.1005
22:50:24|3.1005
22:50:25|3.1005
22:50:27|3.1005
22:50:28|3.1025
22:50:29|3.1022
22:50:29|3.1008
22:50:31|3.1022
22:50:31|3.1007
22:50:32|3.1015
22:50:33|3.1015
22:50:34|3.1023
22:50:36|3.1023
22:50:36|3.1016
22:50:37|3.1016
22:50:39|3.102
22:50:40|3.102
22:50:41|3.1037
22:50:42|3.1036
22:50:43|3.1056
22:50:44|3.1045
22:50:45|3.1045
22:50:46|3.1045
22:50:47|3.1042
22:50:48|3.1042
22:50:49|3.1042
22:50:50|3.1016
22:50:51|3.1013
22:50:52|3.1029
22:50:53|3.1029
22:50:54|3.1029
22:50:55|3.1
22:50:57|3.0982
22:50:59|3.0996
22:51:01|3.0991
22:51:01|3.1
22:51:02|3.1008
22:51:03|3.1021
22:51:05|3.1027
22:51:07|3.1034
22:51:08|3.105
22:51:08|3.1043
22:51:10|3.1038
22:51:10|3.1037
22:51:12|3.1037
22:51:13|3.1045
22:51:14|3.104
22:51:15|3.1063
22:51:16|3.1063
22:51:18|3.107
22:51:19|3.1067
22:51:19|3.1075
22:51:21|3.1067
22:51:21|3.1056
22:51:22|3.104
22:51:23|3.1028
22:51:24|3.1023
22:51:25|3.1032
22:51:27|3.1012
22:51:28|3.103
22:51:29|3.103
22:51:30|3.1016
22:51:31|3.1025
22:51:32|3.1022
22:51:33|3.1002
22:51:34|3.0997
22:51:35|3.0993
22:51:36|3.0982
22:51:37|3.0981
22:51:38|3.0978
22:51:39|3.0974
22:51:40|3.0978
22:51:41|3.0983
22:51:43|3.0998
22:51:43|3.1001
22:51:45|3.0995
22:51:46|3.0995
22:51:46|3.1005
22:51:47|3.1009
22:51:48|3.103
22:51:49|3.1035
22:51:50|3.105
22:51:51|3.1056
22:51:52|3.1049
22:51:54|3.1036
22:51:54|3.1033
22:51:56|3.1041
22:51:58|3.1045
22:51:59|3.1041
22:52:00|3.1041
22:52:02|3.1038
22:52:04|3.1035
22:52:05|3.1016
22:52:05|3.102
22:52:07|3.1013
22:52:08|3.099
22:52:09|3.0995
22:52:10|3.0989
22:52:11|3.0989
22:52:12|3.0999
22:52:14|3.1
22:52:15|3.1008
22:52:16|3.1016
22:52:16|3.1056
22:52:18|3.1062
22:52:19|3.1066
22:52:19|3.1064
22:52:21|3.1064
22:52:22|3.1064
22:52:22|3.1063
22:52:23|3.1077
22:52:25|3.1081
22:52:26|3.1066
22:52:27|3.1011
22:52:28|3.0979
22:52:30|3.0984
22:52:30|3.0974
22:52:31|3.097
22:52:32|3.097
22:52:33|3.097
22:52:35|3.0972
22:52:35|3.0965
22:52:37|3.0956
22:52:37|3.0922
22:52:39|3.0907
22:52:40|3.0902
22:52:40|3.0902
22:52:42|3.0916
22:52:43|3.09
22:52:44|3.0897
22:52:45|3.0899
22:52:46|3.0881
22:52:47|3.0904
22:52:48|3.0924
22:52:50|3.0919
22:52:50|3.0911
22:52:52|3.0905
22:52:53|3.091
22:52:53|3.0924
22:52:54|3.0926
22:52:55|3.0926
22:52:56|3.0935
22:52:57|3.0935
22:52:59|3.0923
22:53:00|3.0942
22:53:01|3.0922
22:53:02|3.094
22:53:04|3.0945
22:53:05|3.0946
22:53:06|3.0956
22:53:07|3.0972
22:53:08|3.0976
22:53:10|3.0975
22:53:10|3.099
22:53:11|3.099
22:53:12|3.0993
22:53:13|3.0992
22:53:14|3.1003
22:53:15|3.0973
22:53:16|3.0969
22:53:17|3.0978
22:53:18|3.0978
22:53:19|3.0981
22:53:20|3.0988
22:53:21|3.0982
22:53:22|3.0982
22:53:23|3.0979
22:53:24|3.0978
22:53:25|3.0982
22:53:27|3.0973
22:53:27|3.097
22:53:29|3.1002
22:53:30|3.1007
22:53:30|3.1025
22:53:31|3.1035
22:53:32|3.1025
22:53:34|3.1025
22:53:35|3.1032
22:53:36|3.1032
22:53:36|3.103
22:53:37|3.103
22:53:39|3.103
22:53:39|3.1038
22:53:41|3.1044
22:53:41|3.1058
22:53:43|3.105
22:53:44|3.1059
22:53:45|3.1051
22:53:46|3.1046
22:53:47|3.1023
22:53:48|3.1008
22:53:49|3.1009
22:53:50|3.101
22:53:51|3.1013
22:53:52|3.1012
22:53:53|3.1008
22:53:54|3.1008
22:53:55|3.1008
22:53:56|3.1015
22:53:57|3.1015
22:53:58|3.1015
22:53:59|3.1015
22:54:00|3.1012
22:54:01|3.1006
22:54:03|3.1007
22:54:04|3.1001
22:54:05|3.1002
22:54:07|3.0978
22:54:08|3.1
22:54:09|3.1011
22:54:10|3.0978
22:54:10|3.0986
22:54:12|3.0979
22:54:13|3.0961
22:54:14|3.0955
22:54:15|3.0962
22:54:16|3.0956
22:54:17|3.0961
22:54:19|3.0953
22:54:19|3.0962
22:54:20|3.0963
22:54:22|3.098
22:54:23|3.0982
22:54:24|3.0973
22:54:25|3.0966
22:54:26|3.0985
22:54:26|3.097
22:54:28|3.0974
22:54:29|3.0981
22:54:29|3.0998
22:54:31|3.1007
22:54:32|3.101
22:54:33|3.1008
22:54:34|3.1008
22:54:35|3.1008
22:54:36|3.1
22:54:37|3.1001
22:54:39|3.0997
22:54:40|3.0996
22:54:41|3.0996
22:54:41|3.1008
22:54:43|3.1025
22:54:43|3.1031
22:54:45|3.1022
22:54:46|3.1022
22:54:47|3.1022
22:54:48|3.1006
22:54:49|3.1014
22:54:50|3.1022
22:54:51|3.1021
22:54:52|3.1021
22:54:53|3.1021
22:54:54|3.1021
22:54:55|3.1021
22:54:56|3.1031
22:54:58|3.1028
22:54:58|3.1031
22:55:00|3.1058
22:55:00|3.1049
22:55:02|3.1049
22:55:03|3.1041
22:55:04|3.1041
22:55:05|3.1022
22:55:06|3.1022
22:55:07|3.1022
22:55:08|3.1026
22:55:09|3.1026
22:55:10|3.1026
22:55:11|3.1027
22:55:12|3.1046
22:55:13|3.1036
22:55:15|3.1014
22:55:15|3.1014
22:55:17|3.1006
22:55:17|3.1017
22:55:18|3.1008
22:55:20|3.1023
22:55:21|3.1019
22:55:22|3.1016
22:55:23|3.1018
22:55:24|3.1032
22:55:25|3.1032
22:55:26|3.1038
22:55:28|3.1039
22:55:28|3.1041
22:55:29|3.1054
22:55:30|3.1048
22:55:31|3.1047
22:55:32|3.1059
22:55:33|3.1038
22:55:34|3.1036
22:55:35|3.1037
22:55:36|3.0993
22:55:37|3.099
22:55:38|3.0995
22:55:39|3.0999
22:55:41|3.0999
22:55:41|3.1
22:55:43|3.1008
22:55:44|3.1033
22:55:45|3.1028
22:55:45|3.1016
22:55:46|3.1012
22:55:48|3.1006
22:55:49|3.1023
22:55:49|3.1023
22:55:51|3.1023
22:55:52|3.1029
22:55:53|3.1028
22:55:54|3.1036
22:55:55|3.104
22:55:56|3.106
22:55:57|3.1073
22:55:58|3.1076
22:55:58|3.1056
22:56:00|3.1051
22:56:02|3.1054
22:56:04|3.1033
22:56:05|3.1033
22:56:06|3.1026
22:56:06|3.1022
22:56:07|3.1034
22:56:08|3.1034
22:56:10|3.1034
22:56:10|3.1034
22:56:11|3.1034
22:56:13|3.1027
22:56:13|3.1027
22:56:16|3.1031
22:56:17|3.1029
22:56:17|3.1026
22:56:19|3.1026
22:56:20|3.1026
22:56:21|3.1037
22:56:22|3.1037
22:56:22|3.1037
22:56:24|3.1057
22:56:25|3.1057
22:56:26|3.1062
22:56:27|3.1077
22:56:28|3.1077
22:56:29|3.1086
22:56:31|3.1082
22:56:31|3.1083
22:56:32|3.1072
22:56:33|3.1073
22:56:35|3.1089
22:56:36|3.1089
22:56:36|3.1081
22:56:38|3.1081
22:56:38|3.1066
22:56:39|3.1066
22:56:40|3.1066
22:56:41|3.1074
22:56:43|3.1086
22:56:43|3.1086
22:56:44|3.1086
22:56:46|3.1086
22:56:47|3.1082
22:56:48|3.1084
22:56:48|3.1086
22:56:50|3.1086
22:56:51|3.1086
22:56:52|3.1086
22:56:53|3.1086
22:56:54|3.109
22:56:55|3.109
22:56:56|3.1074
22:56:57|3.1074
22:56:58|3.1074
22:56:59|3.107
22:57:00|3.107
22:57:02|3.1078
22:57:04|3.1094
22:57:05|3.1093
22:57:07|3.1093
22:57:08|3.1088
22:57:09|3.1097
22:57:10|3.11
22:57:11|3.1099
22:57:13|3.1099
22:57:14|3.1077
22:57:15|3.107
22:57:16|3.1068
22:57:16|3.1068
22:57:17|3.1068
22:57:18|3.1074
22:57:20|3.1074
22:57:20|3.1074
22:57:22|3.1074
22:57:22|3.1077
22:57:24|3.1092
22:57:25|3.1084
22:57:26|3.1084
22:57:27|3.1084
22:57:28|3.1084
22:57:29|3.1078
22:57:30|3.1077
22:57:31|3.1077
22:57:32|3.1077
22:57:34|3.1077
22:57:34|3.1068
22:57:35|3.1068
22:57:36|3.1069
22:57:37|3.1069
22:57:39|3.1067
22:57:40|3.1067
22:57:41|3.1045
22:57:41|3.1033
22:57:43|3.1049
22:57:43|3.1048
22:57:45|3.1048
22:57:46|3.1048
22:57:46|3.1055
22:57:48|3.1047
22:57:49|3.1052
22:57:49|3.1052
22:57:50|3.1052
22:57:52|3.1049
22:57:53|3.0941
22:57:54|3.096
22:57:55|3.0956
22:57:56|3.0953
22:57:58|3.0948
22:57:58|3.0932
22:58:00|3.0937
22:58:01|3.0933
22:58:01|3.0933
22:58:03|3.0943
22:58:04|3.0943
22:58:06|3.0967
22:58:06|3.0974
22:58:08|3.0983
22:58:09|3.0978
22:58:10|3.0978
22:58:12|3.0982
22:58:12|3.0993
22:58:13|3.0994
22:58:14|3.1004
22:58:16|3.1005
22:58:17|3.1005
22:58:18|3.1013
22:58:19|3.1003
22:58:20|3.1003
22:58:20|3.1019
22:58:22|3.1019
22:58:22|3.1029
22:58:24|3.1029
22:58:25|3.1031
22:58:26|3.1031
22:58:27|3.1037
22:58:29|3.1045
22:58:30|3.1044
22:58:31|3.1046
22:58:31|3.1046
22:58:32|3.104
22:58:35|3.1042
22:58:36|3.1036
22:58:36|3.1038
22:58:38|3.1042
22:58:38|3.105
22:58:39|3.105
22:58:40|3.1054
22:58:42|3.1056
22:58:43|3.1046
22:58:43|3.1055
22:58:45|3.1052
22:58:46|3.1052
22:58:46|3.1041
22:58:47|3.1009
22:58:48|3.1
22:58:50|3.0982
22:58:51|3.0984
22:58:52|3.0991
22:58:53|3.0992
22:58:54|3.0992
22:58:55|3.0989
22:58:57|3.0986
22:58:57|3.0958
22:58:58|3.0982
22:58:59|3.0988
22:59:00|3.0986
22:59:01|3.0999
22:59:03|3.1001
22:59:05|3.1002
22:59:06|3.0998
22:59:06|3.0999
22:59:08|3.1003
22:59:08|3.1003
22:59:10|3.0996
22:59:11|3.1002
22:59:12|3.0998
22:59:13|3.1012
22:59:14|3.1012
22:59:16|3.1006
22:59:17|3.1006
22:59:18|3.1002
22:59:18|3.1022
22:59:19|3.1022
22:59:21|3.1026
22:59:21|3.1021
22:59:23|3.1018
22:59:23|3.1021
22:59:25|3.1015
22:59:27|3.1012
22:59:28|3.1007
22:59:29|3.101
22:59:30|3.1001
22:59:31|3.1005
22:59:32|3.1005
22:59:33|3.101
22:59:34|3.1005
22:59:35|3.1006
22:59:37|3.1006
22:59:37|3.1009
22:59:38|3.1009
22:59:40|3.1009
22:59:40|3.1009
22:59:41|3.1009
22:59:43|3.1009
22:59:43|3.1004
22:59:44|3.101
22:59:45|3.101
22:59:46|3.0999
22:59:47|3.0999
22:59:48|3.0969
22:59:50|3.0969
22:59:50|3.097
22:59:51|3.096
22:59:52|3.096
22:59:54|3.096
22:59:55|3.0954
22:59:55|3.0948
22:59:56|3.0954
22:59:57|3.0965
23:00:00|3.0974
23:00:00|3.0981
23:00:02|3.0958
23:00:03|3.0961
23:00:04|3.0965
23:00:05|3.0942
23:00:06|3.0949
23:00:07|3.0954
23:00:09|3.0958
23:00:09|3.096
23:00:11|3.0963
23:00:12|3.0963
23:00:13|3.0968
23:00:14|3.0969
23:00:15|3.0965
23:00:16|3.0946
23:00:17|3.0953
23:00:18|3.095
23:00:19|3.0959
23:00:21|3.0964
23:00:21|3.0955
23:00:23|3.0961
23:00:24|3.0958
23:00:24|3.0944
23:00:25|3.0941
23:00:27|3.0938
23:00:28|3.0926
23:00:28|3.093
23:00:30|3.094
23:00:31|3.0933
23:00:32|3.0928
23:00:34|3.095
23:00:34|3.0956
23:00:35|3.0974
23:00:37|3.0965
23:00:37|3.0974
23:00:39|3.095
23:00:40|3.0942
23:00:40|3.0944
23:00:42|3.0937
23:00:42|3.0928
23:00:43|3.0929
23:00:45|3.0939
23:00:46|3.0932
23:00:46|3.0926
23:00:47|3.0926
23:00:49|3.0947
23:00:50|3.0947
23:00:50|3.0947
23:00:52|3.0947
23:00:53|3.0954
23:00:54|3.0971
23:00:55|3.0976
23:00:56|3.0979
23:00:57|3.0976
23:00:58|3.0984
23:00:59|3.0981
23:01:00|3.0983
23:01:01|3.0977
23:01:02|3.0978
23:01:03|3.0966
23:01:04|3.0944
23:01:06|3.0949
23:01:07|3.0958
23:01:08|3.0958
23:01:08|3.0959
23:01:10|3.0959
23:01:11|3.0958
23:01:12|3.0958
23:01:13|3.095
23:01:14|3.0945
23:01:15|3.0944
23:01:17|3.0942
23:01:17|3.095
23:01:19|3.095
23:01:19|3.0938
23:01:20|3.0945
23:01:21|3.0946
23:01:22|3.0925
23:01:24|3.0919
23:01:24|3.0913
23:01:25|3.091
23:01:27|3.0923
23:01:27|3.0919
23:01:28|3.0919
23:01:29|3.0915
23:01:31|3.0916
23:01:31|3.0916
23:01:32|3.0916
23:01:34|3.0911
23:01:34|3.0926
23:01:35|3.0919
23:01:37|3.0932
23:01:37|3.0932
23:01:39|3.0935
23:01:39|3.0938
23:01:41|3.0945
23:01:42|3.0939
23:01:43|3.0928
23:01:44|3.0923
23:01:45|3.0923
23:01:46|3.0924
23:01:47|3.0921
23:01:48|3.0893
23:01:49|3.0912
23:01:50|3.0912
23:01:51|3.0914
23:01:52|3.0906
23:01:53|3.089
23:01:54|3.0892
23:01:55|3.0886
23:01:57|3.0829
23:01:57|3.0831
23:01:58|3.0839
23:01:59|3.0827
23:02:01|3.0841
23:02:02|3.0824
23:02:02|3.0847
23:02:04|3.0863
23:02:04|3.0868
23:02:06|3.0881
23:02:07|3.0872
23:02:08|3.0895
23:02:09|3.0886
23:02:10|3.0843
23:02:11|3.0846
23:02:12|3.088
23:02:14|3.087
23:02:14|3.0886
23:02:16|3.0884
23:02:17|3.0901
23:02:17|3.0882
23:02:18|3.0879
23:02:21|3.0822
23:02:21|3.0847
23:02:23|3.0875
23:02:23|3.0875
23:02:24|3.0872
23:02:26|3.0845
23:02:26|3.0824
23:02:28|3.0807
23:02:29|3.0804
23:02:29|3.08
23:02:31|3.0811
23:02:32|3.0778
23:02:33|3.079
23:02:34|3.0794
23:02:35|3.0777
23:02:36|3.0777
23:02:37|3.0772
23:02:38|3.0777
23:02:40|3.0787
23:02:40|3.0786
23:02:41|3.0811
23:02:42|3.0804
23:02:44|3.0785
23:02:44|3.0808
23:02:46|3.0811
23:02:46|3.0817
23:02:47|3.0816
23:02:48|3.0824
23:02:49|3.0836
23:02:51|3.0825
23:02:52|3.0802
23:02:53|3.0803
23:02:54|3.0797
23:02:55|3.0794
23:02:56|3.0796
23:02:57|3.0795
23:02:58|3.0789
23:02:59|3.0788
23:03:00|3.0792
23:03:01|3.0789
23:03:02|3.0772
23:03:03|3.078
23:03:05|3.076
23:03:05|3.0741
23:03:07|3.0754
23:03:09|3.0777
23:03:09|3.0825
23:03:11|3.0828
23:03:12|3.083
23:03:13|3.0858
23:03:14|3.0847
23:03:15|3.0837
23:03:16|3.0832
23:03:18|3.0815
23:03:18|3.08
23:03:19|3.0796
23:03:20|3.0772
23:03:21|3.0793
23:03:23|3.0793
23:03:23|3.0795
23:03:24|3.0789
23:03:25|3.0783
23:03:27|3.0781
23:03:27|3.0781
23:03:28|3.0775
23:03:29|3.076
23:03:30|3.0766
23:03:32|3.077
23:03:32|3.0768
23:03:33|3.0768
23:03:34|3.0766
23:03:36|3.0765
23:03:36|3.0754
23:03:39|3.0764
23:03:39|3.0745
23:03:41|3.0766
23:03:41|3.0766
23:03:42|3.0773
23:03:44|3.0764
23:03:45|3.0778
23:03:45|3.0778
23:03:47|3.077
23:03:47|3.0767
23:03:49|3.0767
23:03:50|3.0801
23:03:51|3.0806
23:03:52|3.0806
23:03:53|3.0804
23:03:54|3.0824
23:03:55|3.0822
23:03:56|3.08
23:03:57|3.0806
23:03:58|3.0806
23:03:59|3.0824
23:04:00|3.0832
23:04:01|3.0823
23:04:02|3.0818
23:04:04|3.0834
23:04:04|3.0839
23:04:05|3.085
23:04:07|3.0841
23:04:08|3.0829
23:04:09|3.0832
23:04:09|3.0832
23:04:11|3.0832
23:04:12|3.0836
23:04:13|3.0836
23:04:14|3.0853
23:04:16|3.0857
23:04:17|3.0827
23:04:18|3.0832
23:04:19|3.0803
23:04:21|3.0819
23:04:22|3.0821
23:04:23|3.0826
23:04:24|3.0826
23:04:25|3.0849
23:04:26|3.0863
23:04:27|3.0867
23:04:28|3.0872
23:04:29|3.0879
23:04:30|3.0887
23:04:31|3.09
23:04:33|3.0883
23:04:33|3.0865
23:04:34|3.0842
23:04:36|3.0837
23:04:37|3.0838
23:04:37|3.0827
23:04:39|3.0825
23:04:40|3.0821
23:04:40|3.083
23:04:42|3.0806
23:04:43|3.0784
23:04:44|3.0776
23:04:45|3.0776
23:04:46|3.0792
23:04:47|3.0789
23:04:49|3.0775
23:04:50|3.0786
23:04:51|3.0778
23:04:52|3.0782
23:04:53|3.0777
23:04:54|3.0777
23:04:54|3.0777
23:04:57|3.0777
23:04:57|3.0803
23:04:58|3.078
23:04:59|3.078
23:05:00|3.0777
23:05:01|3.0766
23:05:02|3.0748
23:05:03|3.0746
23:05:05|3.0736
23:05:05|3.0744
23:05:06|3.0761
23:05:09|3.0769
23:05:10|3.0763
23:05:12|3.0773
23:05:14|3.0771
23:05:14|3.0759
23:05:16|3.0755
23:05:16|3.0746
23:05:18|3.0746
23:05:19|3.0753
23:05:19|3.0735
23:05:21|3.0735
23:05:22|3.0743
23:05:23|3.0741
23:05:24|3.074
23:05:25|3.075
23:05:27|3.076
23:05:27|3.0752
23:05:29|3.0752
23:05:29|3.0761
23:05:31|3.0781
23:05:32|3.076
23:05:33|3.0752
23:05:34|3.0748
23:05:35|3.0748
23:05:36|3.0769
23:05:37|3.0771
23:05:37|3.0769
23:05:38|3.076
23:05:40|3.076
23:05:41|3.076
23:05:42|3.0768
23:05:43|3.0763
23:05:44|3.0768
23:05:46|3.0747
23:05:46|3.0747
23:05:48|3.0731
23:05:48|3.0742
23:05:49|3.0758
23:05:50|3.0745
23:05:51|3.0747
23:05:52|3.0747
23:05:54|3.0748
23:05:54|3.073
23:05:56|3.073
23:05:56|3.0735
23:05:58|3.0738
23:05:59|3.0736
23:06:00|3.0752
23:06:01|3.075
23:06:02|3.075
23:06:03|3.0751
23:06:03|3.076
23:06:04|3.076
23:06:06|3.0758
23:06:07|3.0755
23:06:08|3.0737
23:06:10|3.0729
23:06:10|3.0739
23:06:13|3.0749
23:06:14|3.0759
23:06:15|3.0766
23:06:17|3.077
23:06:17|3.0775
23:06:18|3.0762
23:06:20|3.0762
23:06:20|3.0776
23:06:22|3.0785
23:06:23|3.0795
23:06:25|3.0809
23:06:25|3.0818
23:06:27|3.08
23:06:28|3.0789
23:06:28|3.0783
23:06:29|3.0799
23:06:30|3.08
23:06:32|3.0812
23:06:33|3.078
23:06:34|3.0776
23:06:35|3.0779
23:06:36|3.0787
23:06:37|3.0798
23:06:38|3.0798
23:06:39|3.0794
23:06:41|3.08
23:06:42|3.0803
23:06:42|3.0803
23:06:43|3.0797
23:06:44|3.0829
23:06:46|3.0815
23:06:46|3.0815
23:06:47|3.0821
23:06:48|3.0819
23:06:49|3.0828
23:06:50|3.0828
23:06:52|3.0847
23:06:52|3.0855
23:06:54|3.0859
23:06:55|3.0866
23:06:56|3.0882
23:06:57|3.0889
23:06:58|3.0889
23:06:59|3.0903
23:07:00|3.0909
23:07:01|3.0892
23:07:02|3.0894
23:07:03|3.0921
23:07:04|3.0921
23:07:05|3.0915
23:07:06|3.0909
23:07:07|3.0918
23:07:08|3.0933
23:07:10|3.0967
23:07:12|3.0945
23:07:14|3.0948
23:07:15|3.0974
23:07:16|3.0998
23:07:17|3.0986
23:07:18|3.0981
23:07:19|3.0988
23:07:21|3.0988
23:07:22|3.1006
23:07:23|3.1023
23:07:23|3.1018
23:07:25|3.1027
23:07:26|3.1048
23:07:27|3.1049
23:07:27|3.1063
23:07:28|3.1046
23:07:30|3.1023
23:07:30|3.1012
23:07:32|3.1012
23:07:33|3.1015
23:07:34|3.1009
23:07:36|3.1004
23:07:36|3.1015
23:07:37|3.1024
23:07:38|3.1028
23:07:39|3.1045
23:07:40|3.1057
23:07:41|3.1049
23:07:43|3.1052
23:07:43|3.1062
23:07:44|3.1054
23:07:46|3.1041
23:07:47|3.1036
23:07:48|3.104
23:07:49|3.1033
23:07:49|3.1023
23:07:51|3.1021
23:07:52|3.1047
23:07:53|3.1045
23:07:54|3.1045
23:07:54|3.1044
23:07:56|3.1041
23:07:57|3.1046
23:07:58|3.1054
23:07:59|3.1043
23:08:00|3.1044
23:08:01|3.1047
23:08:02|3.1047
23:08:03|3.1057
23:08:04|3.1066
23:08:05|3.1087
23:08:06|3.1058
23:08:07|3.1066
23:08:09|3.1089
23:08:09|3.1095
23:08:12|3.1097
23:08:12|3.1099
23:08:15|3.1094
23:08:16|3.1094
23:08:17|3.1097
23:08:18|3.1101
23:08:19|3.1102
23:08:19|3.1097
23:08:21|3.1095
23:08:22|3.1095
23:08:23|3.11
23:08:24|3.1081
23:08:26|3.1078
23:08:26|3.1081
23:08:27|3.1073
23:08:28|3.1062
23:08:29|3.1075
23:08:31|3.1073
23:08:32|3.109
23:08:33|3.109
23:08:34|3.1102
23:08:35|3.1098
23:08:36|3.1106
23:08:37|3.1106
23:08:38|3.1106
23:08:39|3.1106
23:08:40|3.11
23:08:41|3.1096
23:08:42|3.1096
23:08:43|3.1095
23:08:44|3.1077
23:08:45|3.1077
23:08:46|3.1075
23:08:47|3.1085
23:08:48|3.1084
23:08:49|3.1093
23:08:51|3.1092
23:08:51|3.1091
23:08:53|3.1087
23:08:53|3.109
23:08:55|3.1095
23:08:56|3.1094
23:08:56|3.1091
23:08:57|3.1091
23:08:58|3.1104
23:08:59|3.1105
23:09:00|3.1114
23:09:02|3.1102
23:09:02|3.1108
23:09:03|3.1108
23:09:05|3.1107
23:09:06|3.1098
23:09:07|3.1094
23:09:08|3.1094
23:09:09|3.1098
23:09:10|3.1104
23:09:11|3.1105
23:09:13|3.1102
23:09:15|3.1108
23:09:16|3.1104
23:09:16|3.1108
23:09:17|3.1105
23:09:18|3.1111
23:09:19|3.1106
23:09:21|3.1091
23:09:22|3.1089
23:09:23|3.1103
23:09:24|3.11
23:09:25|3.1105
23:09:26|3.1104
23:09:27|3.1097
23:09:28|3.1096
23:09:29|3.1099
23:09:30|3.1095
23:09:31|3.1083
23:09:32|3.1089
23:09:33|3.1089
23:09:35|3.1092
23:09:35|3.1093
23:09:37|3.1085
23:09:38|3.1076
23:09:39|3.1044
23:09:39|3.1033
23:09:41|3.1033
23:09:42|3.1028
23:09:44|3.1032
23:09:44|3.1021
23:09:45|3.1021
23:09:46|3.1021
23:09:48|3.1021
23:09:48|3.102
23:09:49|3.102
23:09:50|3.102
23:09:52|3.102
23:09:53|3.1
23:09:53|3.1
23:09:55|3.0997
23:09:55|3.0991
23:09:57|3.0992
23:09:57|3.0991
23:09:59|3.0988
23:10:00|3.0997
23:10:01|3.1016
23:10:02|3.1022
23:10:03|3.1019
23:10:04|3.1033
23:10:05|3.1036
23:10:06|3.1053
23:10:07|3.105
23:10:08|3.1035
23:10:09|3.1032
23:10:10|3.1037
23:10:11|3.1031
23:10:12|3.1031
23:10:14|3.1041
23:10:16|3.1047
23:10:16|3.1049
23:10:17|3.1037
23:10:19|3.1027
23:10:19|3.1034
23:10:20|3.1034
23:10:22|3.1035
23:10:23|3.1046
23:10:24|3.1044
23:10:24|3.1044
23:10:26|3.1047
23:10:27|3.1051
23:10:28|3.1051
23:10:29|3.1044
23:10:30|3.1035
23:10:31|3.1027
23:10:32|3.1025
23:10:33|3.1027
23:10:34|3.1027
23:10:35|3.1027
23:10:37|3.1028
23:10:37|3.103
23:10:39|3.104
23:10:39|3.1041
23:10:40|3.1041
23:10:42|3.1041
23:10:42|3.1041
23:10:43|3.1041
23:10:44|3.1047
23:10:46|3.1045
23:10:47|3.1015
23:10:48|3.1022
23:10:49|3.1022
23:10:50|3.1022
23:10:51|3.1017
23:10:53|3.1011
23:10:54|3.1016
23:10:55|3.1012
23:10:56|3.102
23:10:57|3.103
23:10:58|3.1021
23:10:59|3.1021
23:11:00|3.1021
23:11:01|3.1008
23:11:02|3.1011
23:11:03|3.1007
23:11:04|3.1015
23:11:05|3.0994
23:11:06|3.0993
23:11:07|3.097
23:11:08|3.0971
23:11:09|3.0981
23:11:10|3.099
23:11:12|3.0994
23:11:12|3.097
23:11:14|3.0931
23:11:15|3.0948
23:11:16|3.0949
23:11:18|3.0943
23:11:19|3.0942
23:11:20|3.0936
23:11:21|3.0919
23:11:23|3.0913
23:11:23|3.0892
23:11:25|3.089
23:11:26|3.0882
23:11:27|3.0865
23:11:29|3.086
23:11:30|3.0859
23:11:31|3.085
23:11:32|3.0836
23:11:33|3.0841
23:11:34|3.0844
23:11:35|3.0836
23:11:36|3.082
23:11:37|3.0814
23:11:38|3.0823
23:11:40|3.0824
23:11:40|3.0844
23:11:42|3.0857
23:11:43|3.0853
23:11:44|3.0859
23:11:45|3.0858
23:11:45|3.0857
23:11:46|3.0873
23:11:48|3.0869
23:11:49|3.0856
23:11:50|3.0792
23:11:50|3.0798
23:11:52|3.08
23:11:53|3.0798
23:11:55|3.0798
23:11:55|3.0808
23:11:56|3.0816
23:11:57|3.0815
23:11:59|3.082
23:11:59|3.0816
23:12:01|3.081
23:12:01|3.08
23:12:03|3.0813
23:12:04|3.0813
23:12:05|3.0793
23:12:06|3.0792
23:12:07|3.0792
23:12:08|3.0791
23:12:09|3.0782
23:12:10|3.0782
23:12:10|3.081
23:12:11|3.0839
23:12:12|3.0828
23:12:14|3.0829
23:12:16|3.0798
23:12:16|3.0786
23:12:18|3.0764
23:12:19|3.0743
23:12:20|3.075
23:12:22|3.0749
23:12:23|3.0744
23:12:23|3.0742
23:12:25|3.0768
23:12:25|3.0767
23:12:26|3.0777
23:12:28|3.0791
23:12:29|3.0791
23:12:30|3.0788
23:12:31|3.0788
23:12:32|3.0826
23:12:33|3.0812
23:12:34|3.0817
23:12:36|3.0817
23:12:36|3.0819
23:12:37|3.0819
23:12:38|3.0825
23:12:40|3.0845
23:12:40|3.0855
23:12:42|3.0858
23:12:42|3.0865
23:12:44|3.0856
23:12:45|3.0858
23:12:45|3.0872
23:12:47|3.0882
23:12:48|3.0878
23:12:49|3.0886
23:12:50|3.0893
23:12:51|3.091
23:12:52|3.091
23:12:53|3.1012
23:12:54|3.0997
23:12:55|3.0992
23:12:56|3.0984
23:12:57|3.0984
23:12:58|3.0983
23:13:00|3.0985
23:13:00|3.0975
23:13:01|3.098
23:13:02|3.0985
23:13:03|3.0993
23:13:04|3.0959
23:13:05|3.0952
23:13:06|3.0945
23:13:08|3.0937
23:13:08|3.0936
23:13:10|3.0936
23:13:10|3.0949
23:13:11|3.0934
23:13:12|3.0926
23:13:14|3.0929
23:13:15|3.0929
23:13:16|3.0926
23:13:17|3.0925
23:13:19|3.0903
23:13:19|3.09
23:13:21|3.09
23:13:23|3.0911
23:13:23|3.0911
23:13:24|3.0911
23:13:25|3.0907
23:13:26|3.0902
23:13:27|3.0902
23:13:28|3.0879
23:13:30|3.0858
23:13:31|3.0866
23:13:32|3.0866
23:13:33|3.0875
23:13:34|3.0886
23:13:35|3.0878
23:13:36|3.0897
23:13:38|3.0902
23:13:39|3.0909
23:13:40|3.0909
23:13:41|3.0909
23:13:42|3.0915
23:13:43|3.0906
23:13:45|3.0912
23:13:46|3.09
23:13:47|3.091
23:13:48|3.09
23:13:49|3.09
23:13:50|3.09
23:13:50|3.09
23:13:51|3.0901
23:13:53|3.0912
23:13:54|3.0905
23:13:55|3.0907
23:13:56|3.089
23:13:57|3.0882
23:13:58|3.0878
23:14:00|3.0881
23:14:00|3.0887
23:14:01|3.0888
23:14:02|3.0888
23:14:03|3.0893
23:14:04|3.0892
23:14:05|3.0899
23:14:06|3.0899
23:14:08|3.0913
23:14:08|3.0907
23:14:10|3.0905
23:14:10|3.0905
23:14:11|3.091
23:14:12|3.0916
23:14:14|3.0916
23:14:15|3.0916
23:14:15|3.0914
23:14:18|3.0924
23:14:19|3.0901
23:14:20|3.0914
23:14:21|3.0914
23:14:23|3.0903
23:14:23|3.0921
23:14:25|3.0921
23:14:25|3.0921
23:14:27|3.0941
23:14:28|3.0941
23:14:28|3.0927
23:14:30|3.0923
23:14:31|3.0913
23:14:31|3.0913
23:14:33|3.0927
23:14:34|3.0934
23:14:35|3.0951
23:14:36|3.0951
23:14:37|3.0928
23:14:39|3.0942
23:14:40|3.0942
23:14:41|3.0942
23:14:42|3.0948
23:14:43|3.0948
23:14:44|3.0964
23:14:45|3.0968
23:14:47|3.0968
23:14:48|3.0986
23:14:49|3.0986
23:14:50|3.0976
23:14:51|3.0976
23:14:51|3.0982
23:14:53|3.0983
23:14:54|3.0979
23:14:54|3.0979
23:14:56|3.0979
23:14:57|3.0971
23:14:58|3.096
23:14:59|3.096
23:15:00|3.0962
23:15:01|3.0955
23:15:02|3.0955
23:15:03|3.096
23:15:04|3.0995
23:15:05|3.0968
23:15:07|3.0977
23:15:07|3.0973
23:15:08|3.0973
23:15:09|3.0973
23:15:10|3.0983
23:15:12|3.0955
23:15:12|3.0959
23:15:13|3.0952
23:15:14|3.0948
23:15:16|3.0948
23:15:16|3.0985
23:15:17|3.0978
23:15:19|3.0989
23:15:20|3.1
23:15:22|3.1021
23:15:23|3.1006
23:15:24|3.0998
23:15:25|3.1009
23:15:27|3.1009
23:15:27|3.1017
23:15:29|3.1034
23:15:30|3.1019
23:15:30|3.1016
23:15:32|3.103
23:15:33|3.1038
23:15:34|3.1037
23:15:35|3.1045
23:15:36|3.1045
23:15:38|3.1016
23:15:38|3.1011
23:15:40|3.1011
23:15:40|3.1015
23:15:41|3.1004
23:15:42|3.1
23:15:43|3.1003
23:15:45|3.1031
23:15:45|3.1033
23:15:46|3.1038
23:15:48|3.1038
23:15:49|3.1046
23:15:50|3.1047
23:15:51|3.1038
23:15:52|3.1043
23:15:53|3.1038
23:15:54|3.1045
23:15:55|3.1045
23:15:56|3.104
23:15:57|3.1023
23:15:58|3.1019
23:15:59|3.1022
23:16:00|3.1014
23:16:01|3.1036
23:16:02|3.1031
23:16:03|3.1019
23:16:04|3.1027
23:16:05|3.1029
23:16:06|3.1026
23:16:08|3.1011
23:16:08|3.102
23:16:10|3.1025
23:16:10|3.1025
23:16:12|3.1018
23:16:12|3.0995
23:16:14|3.0984
23:16:15|3.0972
23:16:15|3.0987
23:16:17|3.0991
23:16:18|3.0998
23:16:20|3.101
23:16:21|3.1009
23:16:22|3.1017
23:16:23|3.1006
23:16:24|3.1009
23:16:26|3.1018
23:16:26|3.1033
23:16:27|3.1036
23:16:29|3.1041
23:16:29|3.1041
23:16:31|3.1041
23:16:32|3.106
23:16:34|3.105
23:16:35|3.105
23:16:35|3.1033
23:16:37|3.1019
23:16:38|3.101
23:16:39|3.1015
23:16:40|3.1012
23:16:41|3.1015
23:16:42|3.0996
23:16:43|3.0996
23:16:44|3.0996
23:16:45|3.0994
23:16:47|3.0994
23:16:49|3.098
23:16:50|3.098
23:16:50|3.098
23:16:51|3.0992
23:16:52|3.0992
23:16:53|3.0985
23:16:55|3.0989
23:16:56|3.0994
23:17:01|3.1004
23:17:02|3.1004
23:17:04|3.1004
23:17:05|3.1003
23:17:05|3.0998
23:17:07|3.1003
23:17:08|3.1003
23:17:08|3.1003
23:17:09|3.1003
23:17:10|3.0966
23:17:11|3.0959
23:17:12|3.0963
23:17:14|3.096
23:17:15|3.0959
23:17:16|3.0959
23:17:18|3.0943
23:17:18|3.0954
23:17:20|3.0954
23:17:22|3.0954
23:17:23|3.0942
23:17:25|3.0945
23:17:26|3.0943
23:17:27|3.094
23:17:28|3.0947
23:17:30|3.0956
23:17:31|3.0986
23:17:32|3.0986
23:17:34|3.1
23:17:34|3.1013
23:17:35|3.1031
23:17:37|3.104
23:17:38|3.103
23:17:39|3.1024
23:17:40|3.1015
23:17:40|3.1015
23:17:42|3.1026
23:17:43|3.1025
23:17:44|3.1023
23:17:45|3.102
23:17:46|3.1019
23:17:47|3.1038
23:17:48|3.1038
23:17:49|3.1054
23:17:50|3.1038
23:17:51|3.104
23:17:52|3.104
23:17:53|3.1034
23:17:54|3.1034
23:17:55|3.1037
23:17:56|3.1032
23:17:57|3.1026
23:17:58|3.1018
23:17:59|3.1018
23:18:00|3.1016
23:18:01|3.1034
23:18:02|3.1024
23:18:03|3.1031
23:18:04|3.1025
23:18:06|3.1025
23:18:06|3.1024
23:18:07|3.1024
23:18:08|3.1017
23:18:09|3.1025
23:18:10|3.1037
23:18:11|3.1025
23:18:12|3.1026
23:18:13|3.1022
23:18:15|3.1025
23:18:15|3.1004
23:18:16|3.1002
23:18:17|3.1
23:18:18|3.1006
23:18:19|3.101
23:18:21|3.1008
23:18:22|3.1
23:18:24|3.0995
23:18:24|3.0975
23:18:26|3.0974
23:18:27|3.0974
23:18:27|3.0974
23:18:28|3.0976
23:18:29|3.0969
23:18:31|3.0963
23:18:32|3.0955
23:18:33|3.0947
23:18:34|3.0944
23:18:35|3.0929
23:18:36|3.0929
23:18:38|3.0914
23:18:39|3.0909
23:18:39|3.0903
23:18:40|3.0905
23:18:41|3.0905
23:18:42|3.0905
23:18:43|3.0907
23:18:45|3.0902
23:18:46|3.0906
23:18:47|3.0909
23:18:48|3.0911
23:18:49|3.0916
23:18:50|3.0916
23:18:52|3.0919
23:18:53|3.0911
23:18:53|3.0911
23:18:54|3.0908
23:18:55|3.0908
23:18:57|3.0928
23:18:58|3.0942
23:18:58|3.0917
23:18:59|3.0919
23:19:00|3.0919
23:19:02|3.0925
23:19:03|3.0913
23:19:04|3.0914
23:19:05|3.0931
23:19:05|3.0937
23:19:07|3.0937
23:19:08|3.0937
23:19:09|3.095
23:19:10|3.0961
23:19:11|3.0963
23:19:12|3.0946
23:19:13|3.0934
23:19:14|3.0926
23:19:15|3.0926
23:19:16|3.0927
23:19:17|3.0897
23:19:18|3.0907
23:19:19|3.0891
23:19:20|3.0884
23:19:22|3.089
23:19:23|3.089
23:19:24|3.089
23:19:26|3.089
23:19:26|3.088
23:19:28|3.0873
23:19:29|3.0853
23:19:30|3.0849
23:19:31|3.0826
23:19:32|3.0844
23:19:33|3.0844
23:19:34|3.0828
23:19:35|3.0836
23:19:36|3.0823
23:19:37|3.0812
23:19:38|3.0824
23:19:39|3.0812
23:19:40|3.0803
23:19:41|3.0779
23:19:43|3.0799
23:19:44|3.0782
23:19:45|3.0788
23:19:46|3.0776
23:19:47|3.0785
23:19:47|3.0767
23:19:48|3.0777
23:19:50|3.0778
23:19:51|3.0785
23:19:52|3.0786
23:19:54|3.0772
23:19:55|3.0779
23:19:55|3.0779
23:19:56|3.0779
23:19:58|3.0792
23:19:58|3.0809
23:19:59|3.0779
23:20:00|3.078
23:20:01|3.078
23:20:02|3.076
23:20:04|3.0769
23:20:04|3.0761
23:20:05|3.0759
23:20:06|3.0743
23:20:07|3.0743
23:20:08|3.0752
23:20:09|3.0752
23:20:10|3.0752
23:20:11|3.0745
23:20:12|3.0744
23:20:14|3.0744
23:20:15|3.0757
23:20:16|3.076
23:20:17|3.076
23:20:18|3.0779
23:20:19|3.0782
23:20:20|3.0776
23:20:21|3.0773
23:20:23|3.0764
23:20:25|3.0756
23:20:25|3.0756
23:20:27|3.0724
23:20:29|3.0727
23:20:30|3.0701
23:20:31|3.0704
23:20:33|3.0674
23:20:34|3.0674
23:20:35|3.0696
23:20:36|3.0725
23:20:37|3.072
23:20:39|3.0733
23:20:40|3.0733
23:20:40|3.074
23:20:41|3.0738
23:20:43|3.0738
23:20:44|3.0736
23:20:45|3.0739
23:20:46|3.0748
23:20:47|3.0747
23:20:48|3.0747
23:20:49|3.074
23:20:51|3.0742
23:20:51|3.0742
23:20:52|3.0749
23:20:53|3.0753
23:20:54|3.0749
23:20:55|3.0754
23:20:57|3.0759
23:20:58|3.0739
23:20:58|3.0748
23:20:59|3.0746
23:21:01|3.0751
23:21:02|3.0751
23:21:03|3.0762
23:21:04|3.0744
23:21:04|3.0744
23:21:06|3.075
23:21:07|3.075
23:21:08|3.0767
23:21:09|3.0767
23:21:10|3.0752
23:21:11|3.0759
23:21:12|3.0763
23:21:13|3.0763
23:21:14|3.0787
23:21:15|3.0787
23:21:16|3.0797
23:21:17|3.0769
23:21:18|3.0769
23:21:19|3.0773
23:21:20|3.0773
23:21:21|3.0773
23:21:22|3.0767
23:21:23|3.075
23:21:25|3.0741
23:21:26|3.0756
23:21:28|3.0743
23:21:29|3.0753
23:21:31|3.0769
23:21:32|3.0759
23:21:33|3.076
23:21:34|3.0748
23:21:35|3.0779
23:21:36|3.0779
23:21:37|3.0779
23:21:38|3.0756
23:21:39|3.0763
23:21:41|3.0784
23:21:41|3.0768
23:21:43|3.0752
23:21:43|3.0761
23:21:44|3.0766
23:21:46|3.0756
23:21:47|3.0758
23:21:48|3.0738
23:21:49|3.0743
23:21:49|3.0735
23:21:51|3.0735
23:21:52|3.0735
23:21:53|3.0698
23:21:54|3.0698
23:21:55|3.0679
23:21:56|3.0667
23:21:58|3.0655
23:21:59|3.068
23:22:00|3.0683
23:22:01|3.07
23:22:02|3.0702
23:22:03|3.0696
23:22:04|3.0687
23:22:05|3.0687
23:22:06|3.0694
23:22:07|3.0709
23:22:08|3.0721
23:22:09|3.0731
23:22:10|3.0727
23:22:11|3.072
23:22:13|3.0732
23:22:13|3.0732
23:22:14|3.073
23:22:15|3.0729
23:22:16|3.0732
23:22:18|3.0737
23:22:18|3.0731
23:22:20|3.0722
23:22:20|3.0725
23:22:21|3.0725
23:22:22|3.072
23:22:24|3.072
23:22:26|3.0706
23:22:27|3.0721
23:22:28|3.0731
23:22:29|3.0727
23:22:30|3.071
23:22:31|3.0704
23:22:32|3.0704
23:22:33|3.0696
23:22:35|3.0702
23:22:36|3.0702
23:22:36|3.0695
23:22:37|3.0701
23:22:38|3.0699
23:22:39|3.0716
23:22:40|3.0741
23:22:42|3.0763
23:22:43|3.0759
23:22:44|3.0768
23:22:45|3.0756
23:22:46|3.0757
23:22:47|3.0747
23:22:48|3.0737
23:22:49|3.0739
23:22:50|3.0722
23:22:51|3.0722
23:22:53|3.0729
23:22:54|3.0729
23:22:54|3.0736
23:22:56|3.0736
23:22:56|3.0736
23:22:57|3.073
23:22:59|3.073
23:23:00|3.0722
23:23:01|3.0717
23:23:01|3.0721
23:23:03|3.0725
23:23:04|3.0725
23:23:05|3.0719
23:23:06|3.0716
23:23:07|3.0732
23:23:08|3.0732
23:23:09|3.0732
23:23:10|3.0732
23:23:11|3.0732
23:23:12|3.0732
23:23:13|3.0746
23:23:14|3.0732
23:23:15|3.0662
23:23:17|3.066
23:23:17|3.0657
23:23:18|3.0646
23:23:20|3.0665
23:23:20|3.0682
23:23:22|3.0718
23:23:22|3.0711
23:23:23|3.0696
23:23:25|3.0693
23:23:26|3.0693
23:23:28|3.0697
23:23:29|3.0698
23:23:30|3.0704
23:23:31|3.0701
23:23:32|3.0705
23:23:33|3.0708
23:23:35|3.0706
23:23:36|3.0697
23:23:37|3.0704
23:23:39|3.0703
23:23:39|3.0712
23:23:41|3.0712
23:23:41|3.0713
23:23:42|3.0713
23:23:44|3.0709
23:23:44|3.0698
23:23:45|3.0698
23:23:47|3.0663
23:23:48|3.0641
23:23:50|3.0655
23:23:51|3.0658
23:23:51|3.0658
23:23:52|3.0648
23:23:53|3.0644
23:23:54|3.0632
23:23:55|3.0621
23:23:56|3.0616
23:23:58|3.0623
23:23:58|3.0604
23:24:00|3.0604
23:24:01|3.0613
23:24:01|3.0613
23:24:04|3.061
23:24:04|3.0612
23:24:06|3.0607
23:24:06|3.0633
23:24:07|3.0632
23:24:08|3.0631
23:24:10|3.0629
23:24:10|3.061
23:24:11|3.061
23:24:13|3.061
23:24:13|3.061
23:24:15|3.0617
23:24:15|3.0603
23:24:16|3.06
23:24:18|3.0595
23:24:18|3.0594
23:24:20|3.0593
23:24:21|3.059
23:24:22|3.06
23:24:22|3.06
23:24:23|3.0601
23:24:25|3.0601
23:24:27|3.0594
23:24:27|3.0594
23:24:29|3.061
23:24:30|3.0617
23:24:32|3.058
23:24:33|3.0572
23:24:35|3.0579
23:24:36|3.0582
23:24:37|3.0577
23:24:38|3.0549
23:24:39|3.0528
23:24:40|3.0529
23:24:41|3.0527
23:24:42|3.0526
23:24:44|3.0517
23:24:45|3.0516
23:24:46|3.0504
23:24:47|3.05
23:24:49|3.0517
23:24:49|3.048
23:24:51|3.049
23:24:52|3.0489
23:24:53|3.05
23:24:54|3.0501
23:24:56|3.0508
23:24:56|3.0505
23:24:58|3.0514
23:24:59|3.0521
23:25:00|3.0492
23:25:02|3.0503
23:25:03|3.0493
23:25:03|3.0493
23:25:05|3.0468
23:25:06|3.0465
23:25:08|3.047
23:25:09|3.0464
23:25:09|3.0427
23:25:11|3.0443
23:25:12|3.0441
23:25:13|3.0437
23:25:14|3.0435
23:25:15|3.0413
23:25:16|3.04
23:25:17|3.0403
23:25:18|3.0406
23:25:19|3.0402
23:25:20|3.0413
23:25:21|3.0433
23:25:22|3.0433
23:25:24|3.0423
23:25:24|3.0425
23:25:26|3.043
23:25:27|3.0432
23:25:27|3.0431
23:25:29|3.0431
23:25:30|3.0432
23:25:30|3.0432
23:25:32|3.0428
23:25:33|3.0428
23:25:34|3.0425
23:25:36|3.0431
23:25:38|3.0437
23:25:38|3.0456
23:25:40|3.0462
23:25:41|3.0469
23:25:41|3.0444
23:25:43|3.0449
23:25:44|3.0454
23:25:44|3.0454
23:25:47|3.045
23:25:47|3.0444
23:25:49|3.0444
23:25:49|3.0414
23:25:51|3.0419
23:25:52|3.0415
23:25:53|3.0415
23:25:54|3.0396
23:25:55|3.0382
23:25:56|3.0368
23:25:58|3.0383
23:25:59|3.0391
23:26:00|3.0381
23:26:01|3.038
23:26:02|3.0386
23:26:03|3.0388
23:26:04|3.0388
23:26:05|3.0392
23:26:06|3.0386
23:26:07|3.0383
23:26:08|3.0383
23:26:09|3.04
23:26:10|3.04
23:26:11|3.0416
23:26:13|3.0418
23:26:14|3.0415
23:26:14|3.0408
23:26:15|3.0359
23:26:17|3.0366
23:26:18|3.0358
23:26:19|3.0372
23:26:19|3.0352
23:26:21|3.0367
23:26:22|3.0369
23:26:22|3.0407
23:26:24|3.0412
23:26:25|3.0405
23:26:26|3.0393
23:26:27|3.0384
23:26:28|3.0376
23:26:29|3.0357
23:26:30|3.0358
23:26:31|3.0358
23:26:32|3.035
23:26:33|3.0356
23:26:34|3.0371
23:26:35|3.0362
23:26:37|3.0365
23:26:38|3.037
23:26:39|3.037
23:26:41|3.0351
23:26:42|3.0358
23:26:44|3.0349
23:26:44|3.0349
23:26:46|3.035
23:26:47|3.0347
23:26:48|3.0345
23:26:49|3.0354
23:26:50|3.0358
23:26:51|3.0358
23:26:52|3.0348
23:26:53|3.0359
23:26:54|3.0352
23:26:55|3.0358
23:26:57|3.0358
23:26:58|3.0339
23:26:58|3.0353
23:27:00|3.0346
23:27:01|3.036
23:27:02|3.037
23:27:03|3.037
23:27:03|3.0377
23:27:05|3.0374
23:27:05|3.037
23:27:07|3.0384
23:27:08|3.0386
23:27:09|3.0377
23:27:10|3.0387
23:27:11|3.0383
23:27:12|3.0377
23:27:13|3.0377
23:27:15|3.0384
23:27:16|3.0383
23:27:17|3.0381
23:27:18|3.0381
23:27:19|3.0382
23:27:20|3.0382
23:27:21|3.0388
23:27:22|3.0388
23:27:23|3.039
23:27:24|3.0388
23:27:25|3.0387
23:27:26|3.0388
23:27:28|3.0388
23:27:28|3.0387
23:27:29|3.0369
23:27:31|3.0369
23:27:32|3.0384
23:27:33|3.0391
23:27:34|3.0395
23:27:35|3.0385
23:27:35|3.0385
23:27:37|3.0386
23:27:39|3.04
23:27:39|3.0401
23:27:41|3.0408
23:27:43|3.0411
23:27:44|3.0415
23:27:44|3.042
23:27:46|3.0418
23:27:47|3.0424
23:27:48|3.0426
23:27:49|3.0428
23:27:50|3.0433
23:27:51|3.0415
23:27:52|3.0398
23:27:53|3.0397
23:27:54|3.0403
23:27:55|3.0401
23:27:56|3.0423
23:27:57|3.0403
23:27:58|3.0386
23:27:59|3.0401
23:28:01|3.0401
23:28:01|3.0399
23:28:03|3.0399
23:28:03|3.0378
23:28:05|3.0378
23:28:06|3.0354
23:28:07|3.0367
23:28:08|3.0367
23:28:09|3.0362
23:28:10|3.035
23:28:11|3.0347
23:28:12|3.036
23:28:13|3.0367
23:28:14|3.0367
23:28:15|3.0366
23:28:16|3.0346
23:28:17|3.0343
23:28:18|3.0348
23:28:20|3.0353
23:28:20|3.0375
23:28:22|3.0386
23:28:23|3.0385
23:28:24|3.0361
23:28:25|3.0361
23:28:27|3.0358
23:28:27|3.0361
23:28:28|3.0361
23:28:30|3.0361
23:28:30|3.0368
23:28:32|3.0382
23:28:32|3.0389
23:28:34|3.0385
23:28:35|3.0394
23:28:35|3.04
23:28:37|3.0394
23:28:37|3.0392
23:28:39|3.0384
23:28:41|3.0391
23:28:42|3.0397
23:28:42|3.0397
23:28:44|3.0398
23:28:45|3.0398
23:28:45|3.0398
23:28:46|3.0388
23:28:47|3.0388
23:28:49|3.0388
23:28:50|3.0378
23:28:51|3.0369
23:28:52|3.0369
23:28:53|3.0357
23:28:54|3.0348
23:28:55|3.0361
23:28:56|3.0361
23:28:57|3.0361
23:28:58|3.035
23:28:59|3.0353
23:29:00|3.0361
23:29:01|3.0368
23:29:02|3.0357
23:29:03|3.0352
23:29:04|3.0352
23:29:06|3.0338
23:29:07|3.0342
23:29:08|3.0342
23:29:09|3.0345
23:29:09|3.0342
23:29:11|3.0346
23:29:12|3.0345
23:29:13|3.0345
23:29:14|3.0344
23:29:15|3.0334
23:29:17|3.0338
23:29:18|3.033
23:29:18|3.033
23:29:19|3.033
23:29:21|3.033
23:29:21|3.0334
23:29:23|3.0324
23:29:24|3.0324
23:29:25|3.0325
23:29:25|3.0326
23:29:27|3.0326
23:29:28|3.032
23:29:29|3.0316
23:29:30|3.0313
23:29:32|3.0317
23:29:32|3.0317
23:29:34|3.0309
23:29:35|3.0315
23:29:36|3.0315
23:29:37|3.0312
23:29:38|3.0309
23:29:39|3.0322
23:29:40|3.0322
23:29:41|3.0317
23:29:42|3.0325
23:29:43|3.0318
23:29:45|3.0318
23:29:46|3.0318
23:29:47|3.0322
23:29:48|3.0322
23:29:49|3.0323
23:29:50|3.0331
23:29:51|3.0325
23:29:52|3.032
23:29:53|3.032
23:29:54|3.032
23:29:56|3.0323
23:29:57|3.0323
23:29:58|3.0323
23:29:59|3.0323
23:30:00|3.0323
23:30:02|3.0325
23:30:03|3.034
23:30:04|3.0355
23:30:05|3.0367
23:30:06|3.0377
23:30:07|3.0416
23:30:08|3.0412
23:30:09|3.0412
23:30:10|3.0426
23:30:11|3.0417
23:30:11|3.0409
23:30:13|3.0409
23:30:14|3.0405
23:30:15|3.0428
23:30:16|3.0439
23:30:17|3.0431
23:30:19|3.0451
23:30:20|3.046
23:30:21|3.0477
23:30:22|3.052
23:30:24|3.0515
23:30:25|3.0513
23:30:25|3.0508
23:30:27|3.0507
23:30:28|3.0514
23:30:29|3.0533
23:30:30|3.0542
23:30:31|3.0548
23:30:33|3.0556
23:30:33|3.0549
23:30:35|3.0523
23:30:36|3.0502
23:30:37|3.0503
23:30:37|3.0504
23:30:40|3.0503
23:30:41|3.0504
23:30:42|3.0502
23:30:43|3.0499
23:30:44|3.049
23:30:45|3.0479
23:30:46|3.0505
23:30:47|3.0501
23:30:48|3.05
23:30:49|3.0497
23:30:50|3.0515
23:30:51|3.0515
23:30:52|3.0502
23:30:53|3.049
23:30:54|3.0492
23:30:55|3.0488
23:30:56|3.0491
23:30:57|3.0492
23:30:58|3.0479
23:30:59|3.0439
23:31:00|3.0439
23:31:01|3.0437
23:31:02|3.0437
23:31:03|3.0446
23:31:04|3.0446
23:31:05|3.0454
23:31:07|3.0454
23:31:08|3.0466
23:31:08|3.0482
23:31:09|3.0488
23:31:10|3.049
23:31:11|3.0487
23:31:13|3.0487
23:31:13|3.0489
23:31:14|3.0494
23:31:16|3.0494
23:31:18|3.0478
23:31:19|3.0477
23:31:20|3.0499
23:31:21|3.0499
23:31:22|3.0494
23:31:23|3.0492
23:31:24|3.0482
23:31:25|3.0462
23:31:26|3.0463
23:31:27|3.0482
23:31:28|3.0482
23:31:30|3.0494
23:31:30|3.0494
23:31:31|3.0499
23:31:33|3.0496
23:31:34|3.0496
23:31:35|3.0491
23:31:36|3.0486
23:31:37|3.0463
23:31:38|3.0462
23:31:39|3.0466
23:31:40|3.0466
23:31:41|3.0466
23:31:42|3.045
23:31:43|3.0415
23:31:44|3.0415
23:31:45|3.0429
23:31:46|3.0426
23:31:47|3.0425
23:31:48|3.0416
23:31:50|3.0416
23:31:51|3.0428
23:31:51|3.0437
23:31:52|3.0436
23:31:54|3.0435
23:31:54|3.0435
23:31:55|3.0435
23:31:56|3.0435
23:31:57|3.0435
23:31:59|3.0481
23:31:59|3.0491
23:32:01|3.05
23:32:01|3.052
23:32:03|3.0533
23:32:04|3.0526
23:32:04|3.0542
23:32:06|3.0543
23:32:07|3.0558
23:32:08|3.0565
23:32:09|3.0574
23:32:10|3.0565
23:32:11|3.0589
23:32:12|3.0606
23:32:13|3.0646
23:32:13|3.0644
23:32:15|3.0644
23:32:16|3.0638
23:32:17|3.0637
23:32:19|3.0643
23:32:19|3.0649
23:32:21|3.0645
23:32:22|3.0645
23:32:23|3.0658
23:32:25|3.0657
23:32:26|3.0648
23:32:27|3.0653
23:32:28|3.0657
23:32:28|3.0654
23:32:29|3.0645
23:32:30|3.064
23:32:32|3.0656
23:32:33|3.0658
23:32:34|3.0657
23:32:35|3.0682
23:32:36|3.0676
23:32:37|3.0667
23:32:38|3.0688
23:32:39|3.0691
23:32:40|3.0704
23:32:42|3.0668
23:32:43|3.0631
23:32:44|3.063
23:32:44|3.0621
23:32:46|3.0622
23:32:46|3.0616
23:32:48|3.061
23:32:49|3.0603
23:32:49|3.0618
23:32:51|3.0641
23:32:52|3.0619
23:32:52|3.062
23:32:54|3.0604
23:32:54|3.0605
23:32:56|3.06
23:32:57|3.0588
23:32:58|3.0582
23:32:58|3.057
23:33:00|3.0577
23:33:01|3.0588
23:33:02|3.0588
23:33:03|3.0573
23:33:04|3.0571
23:33:05|3.0556
23:33:06|3.0553
23:33:07|3.0543
23:33:08|3.0545
23:33:09|3.0555
23:33:10|3.056
23:33:11|3.056
23:33:13|3.0555
23:33:13|3.0559
23:33:14|3.0557
23:33:16|3.0564
23:33:17|3.0561
23:33:18|3.056
23:33:19|3.0549
23:33:21|3.0552
23:33:22|3.0547
23:33:23|3.056
23:33:24|3.0545
23:33:25|3.0545
23:33:27|3.0545
23:33:27|3.0555
23:33:29|3.0546
23:33:30|3.0542
23:33:31|3.056
23:33:32|3.0562
23:33:33|3.0587
23:33:34|3.0588
23:33:35|3.0588
23:33:36|3.0596
23:33:38|3.0596
23:33:39|3.0596
23:33:39|3.0596
23:33:40|3.0611
23:33:41|3.0614
23:33:42|3.061
23:33:43|3.0608
23:33:44|3.0608
23:33:46|3.0616
23:33:47|3.061
23:33:48|3.061
23:33:48|3.0584
23:33:50|3.0586
23:33:51|3.0586
23:33:52|3.0588
23:33:52|3.0568
23:33:54|3.0568
23:33:54|3.0566
23:33:55|3.0571
23:33:57|3.0572
23:33:58|3.0568
23:33:58|3.0555
23:34:00|3.0545
23:34:01|3.0567
23:34:02|3.0547
23:34:02|3.0557
23:34:04|3.0557
23:34:05|3.0565
23:34:06|3.0581
23:34:07|3.0581
23:34:08|3.0581
23:34:09|3.0607
23:34:10|3.0595
23:34:11|3.0606
23:34:12|3.0609
23:34:13|3.0602
23:34:14|3.0598
23:34:15|3.0598
23:34:16|3.0612
23:34:18|3.0601
23:34:19|3.0587
23:34:20|3.0591
23:34:22|3.0605
23:34:22|3.0605
23:34:24|3.0601
23:34:25|3.0595
23:34:26|3.0595
23:34:27|3.0625
23:34:29|3.0644
23:34:30|3.0651
23:34:30|3.065
23:34:31|3.065
23:34:32|3.0647
23:34:33|3.0651
23:34:35|3.0635
23:34:36|3.0624
23:34:36|3.0641
23:34:37|3.0648
23:34:38|3.0648
23:34:40|3.0676
23:34:40|3.0682
23:34:43|3.0682
23:34:43|3.0682
23:34:45|3.0682
23:34:45|3.0676
23:34:47|3.0684
23:34:48|3.0686
23:34:49|3.0686
23:34:50|3.0686
23:34:51|3.0686
23:34:52|3.0683
23:34:54|3.0683
23:34:54|3.0693
23:34:56|3.0697
23:34:57|3.0701
23:34:58|3.0711
23:34:59|3.0711
23:35:00|3.0707
23:35:01|3.0726
23:35:02|3.0701
23:35:03|3.0679
23:35:04|3.0679
23:35:05|3.0686
23:35:06|3.0689
23:35:07|3.0689
23:35:08|3.0689
23:35:09|3.0706
23:35:10|3.0689
23:35:11|3.0698
23:35:12|3.0699
23:35:13|3.0695
23:35:14|3.0696
23:35:15|3.0706
23:35:16|3.0706
23:35:17|3.0708
23:35:19|3.0718
23:35:20|3.0718
23:35:21|3.0698
23:35:22|3.0694
23:35:23|3.0701
23:35:24|3.0684
23:35:24|3.0672
23:35:26|3.0683
23:35:27|3.0688
23:35:27|3.0687
23:35:29|3.0683
23:35:30|3.066
23:35:31|3.0658
23:35:32|3.0655
23:35:33|3.0678
23:35:34|3.0674
23:35:35|3.0674
23:35:36|3.0674
23:35:37|3.0697
23:35:38|3.0675
23:35:40|3.0675
23:35:40|3.0691
23:35:41|3.0684
23:35:43|3.0695
23:35:44|3.0695
23:35:44|3.0686
23:35:45|3.0689
23:35:46|3.0674
23:35:48|3.0674
23:35:50|3.0675
23:35:50|3.069
23:35:51|3.0678
23:35:53|3.0699
23:35:54|3.0699
23:35:55|3.0684
23:35:56|3.0683
23:35:57|3.0676
23:35:57|3.0684
23:35:59|3.0684
23:36:00|3.0695
23:36:01|3.0722
23:36:02|3.0726
23:36:03|3.072
23:36:04|3.0725
23:36:05|3.0711
23:36:06|3.073
23:36:07|3.0727
23:36:08|3.0736
23:36:09|3.0736
23:36:10|3.0736
23:36:11|3.0769
23:36:12|3.0773
23:36:13|3.0776
23:36:14|3.0776
23:36:16|3.0769
23:36:16|3.078
23:36:17|3.0752
23:36:18|3.0769
23:36:19|3.0757
23:36:21|3.0742
23:36:22|3.0742
23:36:23|3.0742
23:36:24|3.0736
23:36:26|3.074
23:36:27|3.0734
23:36:28|3.0722
23:36:29|3.0724
23:36:30|3.0698
23:36:31|3.0709
23:36:32|3.0712
23:36:34|3.0712
23:36:34|3.0704
23:36:35|3.0702
23:36:37|3.0698
23:36:37|3.07
23:36:39|3.0698
23:36:39|3.0697
23:36:41|3.0697
23:36:41|3.0696
23:36:42|3.0696
23:36:44|3.0684
23:36:45|3.0686
23:36:46|3.0696
23:36:47|3.0696
23:36:48|3.0696
23:36:49|3.0696
23:36:50|3.0701
23:36:51|3.0677
23:36:52|3.0682
23:36:53|3.067
23:36:55|3.0663
23:36:55|3.0649
23:36:57|3.0637
23:36:58|3.064
23:36:58|3.0657
23:36:59|3.0658
23:37:00|3.0658
23:37:02|3.0669
23:37:02|3.0692
23:37:03|3.0683
23:37:04|3.0683
23:37:05|3.0683
23:37:07|3.0708
23:37:08|3.0708
23:37:08|3.0701
23:37:10|3.0701
23:37:11|3.0698
23:37:12|3.0681
23:37:13|3.0688
23:37:14|3.0686
23:37:14|3.0688
23:37:16|3.0699
23:37:17|3.0694
23:37:18|3.0694
23:37:19|3.0704
23:37:20|3.0727
23:37:22|3.0713
23:37:23|3.0721
23:37:24|3.0725
23:37:25|3.0725
23:37:27|3.0742
23:37:27|3.0753
23:37:28|3.0745
23:37:29|3.0745
23:37:31|3.0757
23:37:32|3.0757
23:37:33|3.0731
23:37:34|3.0737
23:37:35|3.0748
23:37:36|3.0748
23:37:37|3.0774
23:37:38|3.078
23:37:39|3.0783
23:37:41|3.0783
23:37:41|3.0782
23:37:42|3.0782
23:37:43|3.0782
23:37:44|3.0782
23:37:45|3.0782
23:37:46|3.0783
23:37:47|3.0782
23:37:48|3.0777
23:37:49|3.0804
23:37:50|3.0803
23:37:51|3.0808
23:37:53|3.0807
23:37:53|3.0807
23:37:55|3.0816
23:37:56|3.0816
23:37:57|3.0816
23:37:58|3.0785
23:37:59|3.0786
23:38:00|3.0804
23:38:01|3.0812
23:38:01|3.0798
23:38:03|3.0798
23:38:04|3.0804
23:38:05|3.0804
23:38:05|3.0816
23:38:07|3.0827
23:38:08|3.0817
23:38:09|3.0825
23:38:10|3.0832
23:38:11|3.0832
23:38:12|3.0832
23:38:13|3.0841
23:38:14|3.0828
23:38:15|3.0836
23:38:16|3.0824
23:38:18|3.0826
23:38:18|3.0826
23:38:19|3.0832
23:38:20|3.0837
23:38:22|3.084
23:38:23|3.0826
23:38:23|3.0819
23:38:25|3.0807
23:38:26|3.0822
23:38:27|3.0822
23:38:28|3.08
23:38:29|3.0801
23:38:30|3.0801
23:38:32|3.0802
23:38:33|3.0811
23:38:34|3.0818
23:38:35|3.0818
23:38:37|3.0821
23:38:38|3.0815
23:38:39|3.0832
23:38:39|3.0852
23:38:40|3.0852
23:38:41|3.0843
23:38:42|3.0849
23:38:44|3.0858
23:38:45|3.0829
23:38:45|3.083
23:38:46|3.0824
23:38:47|3.0832
23:38:49|3.0833
23:38:49|3.0824
23:38:51|3.0824
23:38:51|3.0826
23:38:53|3.0826
23:38:54|3.0842
23:38:55|3.0842
23:38:56|3.0831
23:38:57|3.0831
23:38:58|3.0831
23:38:59|3.0817
23:39:00|3.0817
23:39:02|3.0842
23:39:02|3.0853
23:39:03|3.0855
23:39:04|3.0852
23:39:06|3.0852
23:39:07|3.086
23:39:08|3.0869
23:39:09|3.0875
23:39:10|3.0861
23:39:11|3.0866
23:39:13|3.0858
23:39:14|3.0839
23:39:15|3.0842
23:39:16|3.0849
23:39:17|3.0847
23:39:18|3.0847
23:39:19|3.0846
23:39:20|3.085
23:39:21|3.085
23:39:22|3.0847
23:39:24|3.0837
23:39:25|3.0826
23:39:26|3.0808
23:39:27|3.0818
23:39:28|3.0816
23:39:30|3.0812
23:39:31|3.0812
23:39:32|3.0841
23:39:33|3.0885
23:39:35|3.0883
23:39:36|3.0873
23:39:37|3.0873
23:39:39|3.0879
23:39:39|3.0879
23:39:41|3.0875
23:39:41|3.0872
23:39:43|3.0864
23:39:44|3.0849
23:39:44|3.0856
23:39:45|3.0851
23:39:47|3.0841
23:39:48|3.0847
23:39:49|3.0843
23:39:50|3.0843
23:39:51|3.0842
23:39:52|3.0831
23:39:53|3.0831
23:39:54|3.0831
23:39:55|3.0826
23:39:56|3.0824
23:39:57|3.0826
23:39:58|3.0824
23:40:00|3.0813
23:40:00|3.0831
23:40:01|3.0849
23:40:02|3.0845
23:40:03|3.0847
23:40:05|3.0843
23:40:06|3.0843
23:40:07|3.083
23:40:08|3.0825
23:40:08|3.0818
23:40:10|3.0815
23:40:11|3.081
23:40:11|3.0785
23:40:12|3.08
23:40:14|3.0796
23:40:14|3.0807
23:40:16|3.0801
23:40:17|3.0793
23:40:18|3.0803
23:40:19|3.0798
23:40:20|3.0783
23:40:22|3.0783
23:40:23|3.0785
23:40:24|3.0779
23:40:26|3.0756
23:40:26|3.0756
23:40:28|3.0758
23:40:29|3.0756
23:40:30|3.0756
23:40:31|3.0801
23:40:32|3.0803
23:40:33|3.0775
23:40:34|3.0775
23:40:36|3.0792
23:40:36|3.0794
23:40:37|3.079
23:40:38|3.079
23:40:40|3.0802
23:40:41|3.08
23:40:42|3.0793
23:40:43|3.0793
23:40:44|3.0778
23:40:45|3.0793
23:40:46|3.0795
23:40:47|3.0795
23:40:48|3.0795
23:40:49|3.0779
23:40:50|3.0777
23:40:51|3.0774
23:40:52|3.0782
23:40:53|3.0782
23:40:55|3.0782
23:40:55|3.0788
23:40:56|3.0785
23:40:57|3.0785
23:40:58|3.0786
23:41:00|3.0786
23:41:01|3.0783
23:41:02|3.0783
23:41:03|3.0779
23:41:04|3.0768
23:41:05|3.0757
23:41:06|3.0749
23:41:07|3.0757
23:41:08|3.0751
23:41:10|3.0751
23:41:10|3.0753
23:41:11|3.0753
23:41:12|3.0762
23:41:14|3.0762
23:41:15|3.0754
23:41:15|3.0754
23:41:16|3.075
23:41:17|3.075
23:41:18|3.0744
23:41:19|3.0741
23:41:20|3.0771
23:41:21|3.0774
23:41:23|3.0774
23:41:25|3.0773
23:41:26|3.0765
23:41:27|3.0778
23:41:29|3.0793
23:41:29|3.08
23:41:30|3.08
23:41:32|3.08
23:41:32|3.0817
23:41:34|3.0819
23:41:34|3.0806
23:41:36|3.081
23:41:36|3.081
23:41:37|3.082
23:41:39|3.082
23:41:40|3.0823
23:41:41|3.0825
23:41:42|3.0809
23:41:43|3.0804
23:41:45|3.0795
23:41:45|3.0794
23:41:47|3.0792
23:41:48|3.0792
23:41:49|3.0792
23:41:49|3.0799
23:41:51|3.0811
23:41:52|3.0795
23:41:53|3.0798
23:41:54|3.0794
23:41:54|3.0806
23:41:56|3.0803
23:41:57|3.0803
23:41:58|3.0813
23:41:59|3.0829
23:42:00|3.0829
23:42:01|3.0802
23:42:02|3.0802
23:42:03|3.0805
23:42:04|3.0809
23:42:05|3.0809
23:42:06|3.0799
23:42:08|3.0788
23:42:08|3.0796
23:42:09|3.0797
23:42:10|3.0816
23:42:11|3.0819
23:42:12|3.0839
23:42:13|3.0839
23:42:15|3.0823
23:42:16|3.0823
23:42:17|3.0831
23:42:18|3.0826
23:42:19|3.0826
23:42:20|3.0826
23:42:20|3.0826
23:42:22|3.0817
23:42:22|3.0828
23:42:24|3.0811
23:42:24|3.0811
23:42:27|3.082
23:42:28|3.082
23:42:29|3.0821
23:42:30|3.0826
23:42:31|3.0823
23:42:33|3.0823
23:42:34|3.0823
23:42:35|3.0814
23:42:36|3.0814
23:42:37|3.0814
23:42:38|3.081
23:42:39|3.0809
23:42:40|3.0823
23:42:41|3.0827
23:42:43|3.0819
23:42:44|3.0803
23:42:45|3.0803
23:42:46|3.0808
23:42:47|3.0808
23:42:48|3.0808
23:42:49|3.0811
23:42:50|3.0819
23:42:51|3.0819
23:42:52|3.0819
23:42:53|3.0815
23:42:55|3.0816
23:42:55|3.0817
23:42:57|3.0821
23:42:58|3.0823
23:42:58|3.081
23:43:00|3.081
23:43:00|3.081
23:43:02|3.081
23:43:02|3.0823
23:43:03|3.0822
23:43:05|3.0822
23:43:05|3.0826
23:43:06|3.0826
23:43:08|3.0833
23:43:09|3.0822
23:43:09|3.0822
23:43:10|3.0836
23:43:11|3.0835
23:43:12|3.0835
23:43:14|3.0825
23:43:15|3.0844
23:43:16|3.0839
23:43:18|3.0842
23:43:18|3.0845
23:43:19|3.0846
23:43:20|3.0853
23:43:22|3.0848
23:43:22|3.087
23:43:23|3.087
23:43:25|3.087
23:43:26|3.087
23:43:27|3.0872
23:43:29|3.0872
23:43:30|3.0874
23:43:31|3.0872
23:43:32|3.0875
23:43:33|3.0882
23:43:34|3.0851
23:43:34|3.0851
23:43:37|3.0867
23:43:38|3.087
23:43:39|3.0863
23:43:40|3.0867
23:43:41|3.0869
23:43:42|3.0871
23:43:43|3.0862
23:43:45|3.0862
23:43:45|3.0859
23:43:47|3.085
23:43:47|3.085
23:43:48|3.0841
23:43:49|3.084
23:43:50|3.0844
23:43:51|3.0844
23:43:52|3.0841
23:43:53|3.0838
23:43:55|3.0844
23:43:55|3.0846
23:43:56|3.0837
23:43:58|3.0837
23:43:59|3.0845
23:44:00|3.0855
23:44:00|3.0871
23:44:02|3.0856
23:44:02|3.0867
23:44:04|3.0869
23:44:04|3.0869
23:44:06|3.0893
23:44:07|3.0892
23:44:09|3.0892
23:44:09|3.0876
23:44:10|3.0891
23:44:12|3.088
23:44:12|3.088
23:44:13|3.0897
23:44:14|3.0881
23:44:16|3.0881
23:44:16|3.0886
23:44:17|3.0881
23:44:19|3.0883
23:44:21|3.0907
23:44:22|3.0926
23:44:23|3.092
23:44:23|3.092
23:44:25|3.0935
23:44:25|3.0933
23:44:27|3.0937
23:44:29|3.0939
23:44:30|3.0938
23:44:32|3.094
23:44:32|3.0926
23:44:34|3.0917
23:44:35|3.0921
23:44:36|3.0926
23:44:37|3.0902
23:44:38|3.0897
23:44:40|3.0902
23:44:41|3.0902
23:44:42|3.0902
23:44:43|3.0902
23:44:44|3.0914
23:44:45|3.0914
23:44:47|3.0922
23:44:48|3.0922
23:44:49|3.0915
23:44:50|3.0915
23:44:51|3.0931
23:44:52|3.0931
23:44:53|3.0931
23:44:54|3.0948
23:44:56|3.0942
23:44:57|3.0942
23:44:57|3.0948
23:44:58|3.0948
23:44:59|3.0948
23:45:00|3.0953
23:45:02|3.0963
23:45:03|3.0963
23:45:04|3.0971
23:45:06|3.0953
23:45:07|3.0963
23:45:07|3.0959
23:45:09|3.094
23:45:10|3.0933
23:45:12|3.0923
23:45:12|3.0925
23:45:14|3.0915
23:45:14|3.092
23:45:16|3.0911
23:45:17|3.0914
23:45:18|3.0895
23:45:19|3.0868
23:45:20|3.0878
23:45:20|3.0893
23:45:21|3.0888
23:45:22|3.0892
23:45:24|3.0895
23:45:24|3.0898
23:45:26|3.0898
23:45:27|3.0884
23:45:29|3.0868
23:45:29|3.0868
23:45:31|3.0873
23:45:32|3.0882
23:45:33|3.0883
23:45:33|3.0883
23:45:34|3.0882
23:45:36|3.0888
23:45:37|3.0893
23:45:38|3.0898
23:45:39|3.0901
23:45:40|3.0894
23:45:41|3.09
23:45:43|3.09
23:45:43|3.0904
23:45:44|3.0903
23:45:45|3.0903
23:45:47|3.0901
23:45:47|3.0901
23:45:48|3.0897
23:45:49|3.0897
23:45:50|3.0897
23:45:51|3.092
23:45:53|3.092
23:45:53|3.0904
23:45:54|3.0904
23:45:56|3.0898
23:45:57|3.0902
23:45:58|3.0914
23:45:58|3.0912
23:45:59|3.0929
23:46:01|3.0909
23:46:02|3.0924
23:46:03|3.0914
23:46:04|3.0924
23:46:05|3.0938
23:46:05|3.0941
23:46:06|3.094
23:46:07|3.0942
23:46:10|3.0942
23:46:11|3.0953
23:46:11|3.0963
23:46:13|3.0974
23:46:14|3.0972
23:46:15|3.0973
23:46:16|3.0983
23:46:17|3.0975
23:46:18|3.0977
23:46:19|3.0977
23:46:20|3.0983
23:46:21|3.0979
23:46:22|3.0992
23:46:23|3.1011
23:46:24|3.1025
23:46:25|3.1029
23:46:26|3.1049
23:46:27|3.1046
23:46:28|3.1034
23:46:29|3.1038
23:46:31|3.1038
23:46:32|3.1049
23:46:33|3.1038
23:46:34|3.1055
23:46:36|3.1039
23:46:38|3.1045
23:46:38|3.1042
23:46:39|3.1038
23:46:40|3.104
23:46:41|3.1043
23:46:43|3.104
23:46:44|3.1039
23:46:45|3.1049
23:46:46|3.1064
23:46:48|3.1054
23:46:48|3.1063
23:46:50|3.1063
23:46:51|3.1074
23:46:52|3.1069
23:46:53|3.1076
23:46:54|3.1077
23:46:55|3.1082
23:46:56|3.1076
23:46:57|3.1061
23:46:58|3.1057
23:46:59|3.106
23:47:01|3.104
23:47:01|3.1058
23:47:02|3.1061
23:47:04|3.1045
23:47:05|3.1025
23:47:06|3.0987
23:47:06|3.0995
23:47:08|3.0993
23:47:08|3.099
23:47:09|3.0976
23:47:11|3.0966
23:47:11|3.0946
23:47:12|3.0925
23:47:14|3.0943
23:47:15|3.0931
23:47:16|3.0929
23:47:16|3.0912
23:47:18|3.0945
23:47:19|3.0939
23:47:20|3.0939
23:47:21|3.0937
23:47:22|3.0947
23:47:23|3.0946
23:47:25|3.0945
23:47:26|3.0937
23:47:26|3.0935
23:47:27|3.0961
23:47:29|3.1006
23:47:30|3.098
23:47:32|3.0974
23:47:33|3.0988
23:47:34|3.0992
23:47:36|3.0989
23:47:36|3.0994
23:47:38|3.0993
23:47:40|3.0978
23:47:41|3.098
23:47:42|3.0992
23:47:43|3.0992
23:47:44|3.098
23:47:45|3.0971
23:47:46|3.0961
23:47:48|3.0958
23:47:48|3.0957
23:47:50|3.0947
23:47:50|3.0951
23:47:51|3.094
23:47:53|3.094
23:47:53|3.0935
23:47:55|3.0936
23:47:55|3.0942
23:47:56|3.0913
23:47:57|3.0932
23:47:58|3.0933
23:47:59|3.0948
23:48:00|3.0948
23:48:02|3.0944
23:48:03|3.0941
23:48:04|3.0954
23:48:04|3.0961
23:48:06|3.0961
23:48:07|3.0974
23:48:08|3.0973
23:48:08|3.0968
23:48:11|3.0968
23:48:12|3.0982
23:48:12|3.0979
23:48:14|3.0979
23:48:15|3.0979
23:48:17|3.0978
23:48:18|3.098
23:48:18|3.0991
23:48:19|3.0991
23:48:20|3.1006
23:48:22|3.1009
23:48:22|3.1035
23:48:23|3.1023
23:48:24|3.1023
23:48:25|3.1023
23:48:27|3.1017
23:48:29|3.0995
23:48:29|3.0996
23:48:31|3.0995
23:48:32|3.0992
23:48:34|3.0976
23:48:36|3.0976
23:48:36|3.0968
23:48:38|3.0942
23:48:39|3.0936
23:48:40|3.093
23:48:41|3.093
23:48:42|3.0924
23:48:43|3.0915
23:48:45|3.0915
23:48:45|3.0915
23:48:47|3.0932
23:48:47|3.0932
23:48:49|3.0928
23:48:50|3.0926
23:48:51|3.0902
23:48:52|3.0902
23:48:54|3.0892
23:48:54|3.0887
23:48:56|3.0888
23:48:57|3.0875
23:48:58|3.0874
23:48:59|3.0876
23:49:00|3.0875
23:49:01|3.0873
23:49:02|3.0885
23:49:03|3.0885
23:49:04|3.0881
23:49:05|3.0874
23:49:06|3.0888
23:49:08|3.0897
23:49:09|3.0897
23:49:09|3.089
23:49:10|3.0888
23:49:12|3.0877
23:49:13|3.0866
23:49:14|3.0858
23:49:14|3.0865
23:49:16|3.0862
23:49:16|3.0861
23:49:18|3.0854
23:49:19|3.0894
23:49:20|3.0894
23:49:21|3.0894
23:49:22|3.0895
23:49:24|3.0905
23:49:25|3.0906
23:49:26|3.0935
23:49:28|3.0935
23:49:28|3.0929
23:49:29|3.0931
23:49:31|3.0931
23:49:32|3.0941
23:49:33|3.0932
23:49:34|3.0932
23:49:35|3.0932
23:49:36|3.0932
23:49:38|3.0938
23:49:39|3.0931
23:49:40|3.0939
23:49:41|3.0947
23:49:42|3.0956
23:49:43|3.0956
23:49:44|3.0956
23:49:46|3.0945
23:49:47|3.0936
23:49:47|3.0936
23:49:49|3.0936
23:49:50|3.0936
23:49:51|3.0936
23:49:52|3.0936
23:49:53|3.0936
23:49:54|3.0935
23:49:55|3.0935
23:49:56|3.0934
23:49:57|3.0935
23:49:58|3.0936
23:50:00|3.0936
23:50:00|3.0926
23:50:01|3.0923
23:50:02|3.0907
23:50:03|3.0897
23:50:04|3.0909
23:50:05|3.0917
23:50:06|3.0911
23:50:08|3.0904
23:50:08|3.0904
23:50:09|3.0924
23:50:10|3.0929
23:50:11|3.0929
23:50:12|3.0926
23:50:14|3.0926
23:50:14|3.0926
23:50:15|3.0926
23:50:16|3.0926
23:50:17|3.0912
23:50:18|3.0911
23:50:19|3.0901
23:50:21|3.0905
23:50:22|3.0905
23:50:22|3.0927
23:50:23|3.0925
23:50:24|3.0925
23:50:26|3.0925
23:50:27|3.0919
23:50:28|3.0921
23:50:29|3.0921
23:50:30|3.0925
23:50:31|3.0925
23:50:32|3.0925
23:50:34|3.0912
23:50:36|3.0896
23:50:37|3.0882
23:50:38|3.0882
23:50:40|3.0877
23:50:41|3.0888
23:50:41|3.0881
23:50:43|3.0881
23:50:43|3.0886
23:50:45|3.0886
23:50:46|3.0886
23:50:46|3.0893
23:50:47|3.0893
23:50:49|3.0868
23:50:50|3.086
23:50:51|3.0864
23:50:52|3.0864
23:50:53|3.0858
23:50:54|3.0846
23:50:55|3.0846
23:50:56|3.0848
23:50:58|3.0851
23:50:59|3.0846
23:51:00|3.0846
23:51:01|3.0859
23:51:02|3.0864
23:51:02|3.0873
23:51:03|3.0873
23:51:04|3.0863
23:51:06|3.0866
23:51:07|3.0866
23:51:08|3.0866
23:51:09|3.0876
23:51:10|3.0959
23:51:11|3.0955
23:51:11|3.0946
23:51:13|3.0946
23:51:14|3.0962
23:51:15|3.096
23:51:16|3.096
23:51:17|3.0961
23:51:18|3.0964
23:51:19|3.0959
23:51:20|3.0982
23:51:22|3.0982
23:51:22|3.0997
23:51:23|3.0988
23:51:24|3.0991
23:51:25|3.1
23:51:26|3.0989
23:51:27|3.0989
23:51:28|3.0989
23:51:29|3.0989
23:51:30|3.0989
23:51:32|3.0989
23:51:32|3.0996
23:51:33|3.0951
23:51:35|3.0945
23:51:36|3.0928
23:51:37|3.0928
23:51:38|3.0952
23:51:40|3.0932
23:51:41|3.0931
23:51:42|3.0966
23:51:43|3.096
23:51:44|3.0962
23:51:45|3.0972
23:51:46|3.0972
23:51:47|3.098
23:51:48|3.0974
23:51:50|3.0974
23:51:50|3.0976
23:51:52|3.0981
23:51:53|3.0981
23:51:54|3.099
23:51:55|3.1023
23:51:56|3.1021
23:51:57|3.1
23:51:59|3.1027
23:52:00|3.1028
23:52:01|3.1027
23:52:01|3.1027
23:52:02|3.1024
23:52:03|3.1024
23:52:05|3.1043
23:52:05|3.1043
23:52:07|3.1009
23:52:08|3.1013
23:52:08|3.1021
23:52:11|3.1046
23:52:12|3.106
23:52:12|3.1055
23:52:13|3.1042
23:52:15|3.1026
23:52:16|3.1026
23:52:16|3.1013
23:52:17|3.1006
23:52:18|3.1006
23:52:19|3.0991
23:52:20|3.0985
23:52:22|3.0972
23:52:23|3.0989
23:52:24|3.0985
23:52:25|3.0996
23:52:26|3.0968
23:52:27|3.0959
23:52:28|3.0981
23:52:30|3.0983
23:52:31|3.0991
23:52:32|3.0988
23:52:33|3.0989
23:52:34|3.099
23:52:35|3.0982
23:52:37|3.0991
23:52:39|3.0988
23:52:40|3.0985
23:52:40|3.0969
23:52:42|3.0981
23:52:43|3.0981
23:52:44|3.0987
23:52:45|3.0984
23:52:46|3.1016
23:52:47|3.1027
23:52:48|3.1027
23:52:49|3.101
23:52:51|3.1033
23:52:52|3.1033
23:52:52|3.1049
23:52:53|3.1045
23:52:55|3.1045
23:52:55|3.1045
23:52:56|3.1049
23:52:58|3.1049
23:52:58|3.1043
23:53:00|3.1042
23:53:01|3.1047
23:53:02|3.1047
23:53:03|3.1052
23:53:03|3.1072
23:53:05|3.106
23:53:06|3.106
23:53:07|3.1068
23:53:08|3.1066
23:53:09|3.108
23:53:10|3.1065
23:53:11|3.1071
23:53:13|3.1082
23:53:14|3.108
23:53:15|3.108
23:53:15|3.1083
23:53:17|3.1077
23:53:18|3.1086
23:53:19|3.108
23:53:20|3.108
23:53:21|3.1094
23:53:23|3.1109
23:53:24|3.1104
23:53:24|3.1101
23:53:25|3.1101
23:53:26|3.1116
23:53:28|3.1106
23:53:28|3.1106
23:53:29|3.1098
23:53:30|3.1094
23:53:32|3.1116
23:53:33|3.113
23:53:34|3.1124
23:53:35|3.1139
23:53:37|3.1149
23:53:38|3.1126
23:53:39|3.113
23:53:40|3.113
23:53:41|3.1135
23:53:42|3.113
23:53:43|3.1112
23:53:44|3.1107
23:53:45|3.1103
23:53:46|3.1095
23:53:47|3.1094
23:53:48|3.1096
23:53:49|3.1102
23:53:50|3.1102
23:53:51|3.1106
23:53:53|3.1106
23:53:53|3.1106
23:53:54|3.1106
23:53:56|3.1105
23:53:57|3.1102
23:53:58|3.1092
23:53:59|3.1095
23:54:00|3.1089
23:54:01|3.1093
23:54:02|3.1097
23:54:03|3.1093
23:54:04|3.1122
23:54:06|3.112
23:54:07|3.1121
23:54:07|3.1121
23:54:08|3.1117
23:54:09|3.1117
23:54:11|3.1116
23:54:13|3.1132
23:54:13|3.1139
23:54:15|3.1137
23:54:16|3.1137
23:54:16|3.1141
23:54:17|3.1146
23:54:18|3.115
23:54:19|3.1153
23:54:20|3.1179
23:54:22|3.1175
23:54:22|3.1183
23:54:23|3.1192
23:54:25|3.1185
23:54:26|3.12
23:54:26|3.1201
23:54:27|3.1195
23:54:29|3.1198
23:54:30|3.1198
23:54:31|3.12
23:54:32|3.1202
23:54:33|3.1206
23:54:34|3.1211
23:54:35|3.1209
23:54:37|3.1177
23:54:39|3.1166
23:54:40|3.1164
23:54:41|3.1175
23:54:43|3.1175
23:54:44|3.1179
23:54:45|3.1179
23:54:46|3.118
23:54:47|3.1174
23:54:49|3.116
23:54:50|3.1168
23:54:51|3.1169
23:54:51|3.1172
23:54:53|3.1168
23:54:54|3.1169
23:54:55|3.1169
23:54:56|3.1181
23:54:57|3.1181
23:54:58|3.1183
23:54:59|3.1179
23:55:00|3.1181
23:55:01|3.119
23:55:02|3.1181
23:55:03|3.1187
23:55:04|3.1155
23:55:05|3.1146
23:55:06|3.1145
23:55:07|3.1144
23:55:08|3.1144
23:55:09|3.1145
23:55:10|3.1132
23:55:11|3.1136
23:55:12|3.1132
23:55:14|3.1133
23:55:14|3.1114
23:55:15|3.1094
23:55:16|3.1099
23:55:17|3.1093
23:55:19|3.1112
23:55:20|3.1109
23:55:21|3.1109
23:55:22|3.1109
23:55:23|3.111
23:55:24|3.111
23:55:25|3.1096
23:55:26|3.1086
23:55:27|3.1062
23:55:28|3.1072
23:55:29|3.1073
23:55:31|3.1079
23:55:31|3.1079
23:55:32|3.1082
23:55:34|3.1078
23:55:34|3.1083
23:55:35|3.1083
23:55:36|3.1083
23:55:38|3.1072
23:55:40|3.1068
23:55:42|3.1057
23:55:43|3.1057
23:55:44|3.1058
23:55:45|3.1058
23:55:46|3.105
23:55:48|3.1047
23:55:49|3.1047
23:55:49|3.1056
23:55:50|3.1056
23:55:52|3.1053
23:55:53|3.1073
23:55:53|3.1073
23:55:55|3.1073
23:55:56|3.1071
23:55:57|3.1066
23:55:58|3.1066
23:55:59|3.1066
23:56:00|3.1066
23:56:01|3.106
23:56:03|3.106
23:56:03|3.1066
23:56:05|3.1063
23:56:06|3.1067
23:56:07|3.1047
23:56:08|3.1048
23:56:09|3.1052
23:56:10|3.1052
23:56:11|3.1055
23:56:12|3.1055
23:56:13|3.1051
23:56:15|3.1051
23:56:15|3.1051
23:56:17|3.103
23:56:17|3.1034
23:56:18|3.1028
23:56:20|3.1061
23:56:20|3.1082
23:56:21|3.1082
23:56:22|3.1087
23:56:24|3.108
23:56:24|3.1086
23:56:25|3.1079
23:56:27|3.1079
23:56:27|3.1079
23:56:28|3.1079
23:56:29|3.1079
23:56:31|3.1074
23:56:31|3.1079
23:56:32|3.1087
23:56:33|3.108
23:56:35|3.108
23:56:36|3.108
23:56:36|3.1068
23:56:37|3.1059
23:56:39|3.1059
23:56:41|3.1064
23:56:42|3.1037
23:56:43|3.1045
23:56:44|3.1045
23:56:46|3.1045
23:56:46|3.1044
23:56:48|3.1035
23:56:49|3.1037
23:56:50|3.1037
23:56:51|3.1037
23:56:52|3.1041
23:56:53|3.1041
23:56:54|3.1041
23:56:56|3.1043
23:56:56|3.1043
23:56:58|3.1048
23:56:59|3.1044
23:57:00|3.1051
23:57:01|3.1085
23:57:02|3.1085
23:57:03|3.1085
23:57:05|3.108
23:57:06|3.1076
23:57:07|3.1091
23:57:08|3.1086
23:57:09|3.1086
23:57:10|3.1073
23:57:11|3.1073
23:57:12|3.1074
23:57:13|3.1074
23:57:15|3.1079
23:57:15|3.1079
23:57:16|3.1075
23:57:17|3.1073
23:57:18|3.1073
23:57:19|3.107
23:57:20|3.107
23:57:21|3.107
23:57:22|3.1086
23:57:23|3.1068
23:57:25|3.1068
23:57:25|3.1068
23:57:26|3.1077
23:57:28|3.1077
23:57:29|3.1077
23:57:30|3.1102
23:57:30|3.1122
23:57:31|3.1113
23:57:32|3.1113
23:57:34|3.1101
23:57:35|3.1078
23:57:35|3.1067
23:57:36|3.1067
23:57:37|3.1067
23:57:39|3.1064
23:57:40|3.1058
23:57:42|3.106
23:57:43|3.106
23:57:44|3.1053
23:57:44|3.1065
23:57:45|3.1061
23:57:46|3.1062
23:57:47|3.1066
23:57:49|3.1068
23:57:50|3.1068
23:57:51|3.1063
23:57:52|3.1063
23:57:54|3.1056
23:57:55|3.1045
23:57:56|3.1041
23:57:57|3.1043
23:57:59|3.1043
23:57:59|3.1045
23:58:01|3.1045
23:58:02|3.1039
23:58:03|3.1022
23:58:04|3.1022
23:58:05|3.1032
23:58:06|3.1026
23:58:07|3.1033
23:58:08|3.1026
23:58:08|3.1026
23:58:09|3.1026
23:58:10|3.1026
23:58:12|3.1036
23:58:13|3.1036
23:58:14|3.1036
23:58:15|3.1036
23:58:17|3.1036
23:58:17|3.1029
23:58:19|3.1032
23:58:19|3.1028
23:58:20|3.1028
23:58:21|3.1028
23:58:22|3.102
23:58:24|3.1017
23:58:25|3.1017
23:58:27|3.102
23:58:27|3.1025
23:58:28|3.1025
23:58:29|3.1006
23:58:30|3.1006
23:58:32|3.0995
23:58:33|3.1
23:58:34|3.1001
23:58:34|3.1004
23:58:35|3.1004
23:58:36|3.0985
23:58:38|3.0982
23:58:38|3.0982
23:58:40|3.0982
23:58:41|3.0983
23:58:43|3.0983
23:58:44|3.0983
23:58:44|3.0987
23:58:46|3.0987
23:58:47|3.0987
23:58:47|3.0982
23:58:49|3.0982
23:58:50|3.0993
23:58:51|3.0993
23:58:52|3.0993
23:58:54|3.0993
23:58:54|3.0994
23:58:55|3.1015
23:58:56|3.1018
23:58:57|3.1018
23:58:59|3.1018
23:59:00|3.1033
23:59:01|3.1026
23:59:02|3.1026
23:59:03|3.1025
23:59:04|3.1025
23:59:05|3.1025
23:59:06|3.1014
23:59:07|3.1014
23:59:08|3.1014
23:59:08|3.1026
23:59:09|3.1026
23:59:10|3.1026
23:59:11|3.1026
23:59:13|3.1044
23:59:14|3.1044
23:59:15|3.1055
23:59:16|3.1055
23:59:17|3.103
23:59:18|3.103
23:59:20|3.1026
23:59:20|3.1014
23:59:21|3.1014
23:59:22|3.1014
23:59:23|3.0999
23:59:24|3.0993
23:59:26|3.0994
23:59:26|3.0994
23:59:27|3.0993
23:59:29|3.0986
23:59:30|3.0986
23:59:30|3.0987
23:59:32|3.0978
23:59:32|3.0976
23:59:34|3.0975
23:59:34|3.0976
23:59:36|3.0974
23:59:37|3.0976
23:59:37|3.0976
23:59:39|3.0974
23:59:40|3.0974
23:59:41|3.0974
23:59:43|3.0973
23:59:44|3.099
23:59:45|3.099
23:59:46|3.1001
23:59:48|3.1001
23:59:50|3.1008
23:59:50|3.1001
23:59:52|3.1003
23:59:53|3.1
23:59:54|3.1
23:59:55|3.1
23:59:56|3.1003
23:59:57|3.1003
23:59:59|3.1003
23:59:59|3.1007