00:00:01|2.9082
00:00:01|2.9089
00:00:02|2.9089
00:00:03|2.9089
00:00:05|2.9089
00:00:06|2.9089
00:00:07|2.9089
00:00:08|2.9081
00:00:09|2.9086
00:00:10|2.9086
00:00:11|2.9086
00:00:12|2.9086
00:00:13|2.9076
00:00:14|2.9088
00:00:15|2.9088
00:00:16|2.9088
00:00:17|2.9088
00:00:18|2.9088
00:00:19|2.9088
00:00:20|2.9088
00:00:22|2.9072
00:00:23|2.9072
00:00:24|2.907
00:00:25|2.9068
00:00:26|2.9068
00:00:28|2.9068
00:00:28|2.9073
00:00:29|2.909
00:00:30|2.909
00:00:32|2.9092
00:00:32|2.9129
00:00:34|2.9134
00:00:36|2.9138
00:00:36|2.9143
00:00:37|2.9135
00:00:38|2.9136
00:00:39|2.9134
00:00:41|2.9129
00:00:41|2.9129
00:00:42|2.9131
00:00:44|2.9129
00:00:44|2.9129
00:00:45|2.9115
00:00:46|2.9115
00:00:48|2.9115
00:00:48|2.9105
00:00:49|2.9105
00:00:51|2.9109
00:00:52|2.9109
00:00:53|2.9105
00:00:54|2.9105
00:00:55|2.9105
00:00:56|2.9124
00:00:57|2.9105
00:00:58|2.9102
00:00:59|2.9102
00:01:00|2.9102
00:01:01|2.9102
00:01:02|2.9102
00:01:03|2.9102
00:01:04|2.9108
00:01:05|2.9112
00:01:06|2.9113
00:01:07|2.912
00:01:08|2.9142
00:01:09|2.9133
00:01:10|2.9133
00:01:11|2.9133
00:01:12|2.9135
00:01:13|2.9135
00:01:15|2.9139
00:01:15|2.9145
00:01:17|2.9145
00:01:18|2.9145
00:01:20|2.9145
00:01:21|2.9154
00:01:22|2.9153
00:01:23|2.9151
00:01:24|2.9151
00:01:25|2.9151
00:01:26|2.9149
00:01:27|2.916
00:01:28|2.9165
00:01:29|2.9171
00:01:31|2.9169
00:01:31|2.9156
00:01:32|2.9169
00:01:33|2.914
00:01:35|2.9126
00:01:35|2.913
00:01:36|2.913
00:01:37|2.9131
00:01:39|2.9131
00:01:39|2.9131
00:01:40|2.9131
00:01:41|2.9141
00:01:42|2.9141
00:01:43|2.9145
00:01:45|2.9151
00:01:46|2.9151
00:01:47|2.9137
00:01:48|2.9133
00:01:49|2.9133
00:01:50|2.9133
00:01:51|2.9122
00:01:52|2.9131
00:01:53|2.9131
00:01:54|2.9138
00:01:55|2.9138
00:01:56|2.9138
00:01:57|2.9138
00:01:58|2.9138
00:01:59|2.9138
00:02:01|2.9138
00:02:02|2.9138
00:02:02|2.9138
00:02:04|2.9126
00:02:04|2.9105
00:02:05|2.9098
00:02:06|2.9094
00:02:08|2.9087
00:02:08|2.9078
00:02:09|2.9086
00:02:11|2.9086
00:02:12|2.9067
00:02:13|2.9067
00:02:14|2.9067
00:02:15|2.9067
00:02:17|2.9049
00:02:18|2.9045
00:02:18|2.9052
00:02:21|2.9056
00:02:22|2.9056
00:02:23|2.903
00:02:24|2.9029
00:02:25|2.9029
00:02:26|2.9033
00:02:27|2.9025
00:02:28|2.9016
00:02:29|2.9016
00:02:30|2.9012
00:02:31|2.9018
00:02:32|2.902
00:02:33|2.9004
00:02:34|2.9001
00:02:35|2.9001
00:02:37|2.9
00:02:37|2.8991
00:02:38|2.8987
00:02:39|2.8986
00:02:41|2.8982
00:02:42|2.8991
00:02:43|2.9002
00:02:44|2.9001
00:02:44|2.8999
00:02:45|2.8988
00:02:46|2.8998
00:02:48|2.8992
00:02:49|2.8992
00:02:50|2.899
00:02:51|2.899
00:02:52|2.8994
00:02:53|2.8976
00:02:54|2.8976
00:02:56|2.8976
00:02:56|2.8976
00:02:58|2.8976
00:02:58|2.8976
00:02:59|2.8997
00:03:01|2.8997
00:03:02|2.8989
00:03:03|2.8989
00:03:04|2.8999
00:03:06|2.9007
00:03:06|2.8995
00:03:07|2.8997
00:03:09|2.8997
00:03:09|2.8997
00:03:10|2.8994
00:03:11|2.8989
00:03:12|2.9002
00:03:13|2.8984
00:03:14|2.8984
00:03:16|2.9009
00:03:18|2.9032
00:03:19|2.9035
00:03:20|2.9022
00:03:21|2.9056
00:03:22|2.9046
00:03:23|2.9053
00:03:24|2.9044
00:03:25|2.9047
00:03:26|2.9047
00:03:27|2.905
00:03:29|2.9048
00:03:30|2.9048
00:03:30|2.9043
00:03:32|2.9041
00:03:33|2.9041
00:03:33|2.9041
00:03:35|2.9042
00:03:35|2.9047
00:03:36|2.9055
00:03:38|2.9055
00:03:39|2.905
00:03:40|2.9046
00:03:41|2.9046
00:03:42|2.9046
00:03:43|2.9046
00:03:44|2.9046
00:03:45|2.9078
00:03:46|2.9078
00:03:47|2.9075
00:03:48|2.9075
00:03:49|2.9105
00:03:50|2.9105
00:03:51|2.9094
00:03:53|2.908
00:03:53|2.9075
00:03:54|2.9075
00:03:55|2.9075
00:03:56|2.908
00:03:58|2.908
00:03:58|2.9085
00:04:00|2.9094
00:04:00|2.9119
00:04:01|2.9137
00:04:02|2.9154
00:04:03|2.9161
00:04:04|2.9156
00:04:05|2.915
00:04:06|2.9148
00:04:07|2.9148
00:04:08|2.9152
00:04:10|2.9142
00:04:10|2.914
00:04:11|2.914
00:04:12|2.9155
00:04:14|2.9158
00:04:14|2.9169
00:04:15|2.917
00:04:18|2.9157
00:04:19|2.9147
00:04:19|2.9149
00:04:20|2.9152
00:04:22|2.9145
00:04:23|2.9164
00:04:25|2.915
00:04:25|2.915
00:04:27|2.9161
00:04:28|2.9161
00:04:29|2.9161
00:04:30|2.9161
00:04:31|2.9154
00:04:32|2.9159
00:04:33|2.9159
00:04:34|2.9159
00:04:35|2.9156
00:04:36|2.9158
00:04:37|2.9158
00:04:38|2.9158
00:04:39|2.9156
00:04:40|2.9154
00:04:42|2.9145
00:04:42|2.9148
00:04:43|2.9153
00:04:44|2.9153
00:04:45|2.9156
00:04:46|2.9152
00:04:47|2.9152
00:04:49|2.9152
00:04:50|2.9152
00:04:50|2.9145
00:04:51|2.9145
00:04:53|2.9145
00:04:54|2.9145
00:04:55|2.9143
00:04:55|2.9143
00:04:56|2.9152
00:04:57|2.9152
00:04:59|2.915
00:04:59|2.915
00:05:01|2.9156
00:05:02|2.9156
00:05:03|2.914
00:05:03|2.9146
00:05:06|2.9146
00:05:06|2.9118
00:05:08|2.9118
00:05:09|2.9118
00:05:10|2.9112
00:05:11|2.9112
00:05:11|2.9086
00:05:13|2.9086
00:05:14|2.9093
00:05:14|2.9093
00:05:15|2.9093
00:05:17|2.9093
00:05:19|2.9104
00:05:20|2.9104
00:05:21|2.9104
00:05:22|2.9109
00:05:23|2.9122
00:05:24|2.9121
00:05:24|2.9121
00:05:26|2.9122
00:05:27|2.9122
00:05:28|2.9122
00:05:29|2.9122
00:05:30|2.9119
00:05:31|2.9119
00:05:32|2.9119
00:05:34|2.9118
00:05:35|2.9131
00:05:36|2.9131
00:05:36|2.9136
00:05:38|2.9145
00:05:39|2.9155
00:05:40|2.9161
00:05:41|2.9161
00:05:42|2.9157
00:05:43|2.9152
00:05:45|2.9152
00:05:46|2.9156
00:05:47|2.916
00:05:47|2.916
00:05:48|2.9158
00:05:49|2.916
00:05:51|2.9155
00:05:52|2.9155
00:05:53|2.9162
00:05:53|2.9164
00:05:55|2.9163
00:05:56|2.9157
00:05:56|2.9157
00:05:58|2.9157
00:05:59|2.9157
00:05:59|2.9157
00:06:01|2.9122
00:06:02|2.912
00:06:03|2.912
00:06:04|2.9123
00:06:05|2.9128
00:06:06|2.9113
00:06:07|2.9109
00:06:09|2.9109
00:06:10|2.9115
00:06:10|2.9115
00:06:12|2.9115
00:06:12|2.9115
00:06:13|2.9133
00:06:15|2.9133
00:06:16|2.9134
00:06:17|2.9134
00:06:18|2.9136
00:06:20|2.9144
00:06:21|2.9144
00:06:21|2.913
00:06:23|2.913
00:06:25|2.913
00:06:25|2.913
00:06:27|2.914
00:06:27|2.9145
00:06:29|2.9155
00:06:30|2.9159
00:06:30|2.9144
00:06:32|2.9136
00:06:33|2.9136
00:06:34|2.9136
00:06:35|2.9136
00:06:36|2.9136
00:06:37|2.9136
00:06:38|2.9136
00:06:39|2.9145
00:06:41|2.9148
00:06:41|2.9162
00:06:42|2.9159
00:06:43|2.9151
00:06:44|2.9157
00:06:46|2.9157
00:06:46|2.9162
00:06:47|2.9162
00:06:49|2.9162
00:06:49|2.9162
00:06:50|2.9142
00:06:51|2.9115
00:06:53|2.9115
00:06:54|2.9115
00:06:55|2.9119
00:06:56|2.9119
00:06:57|2.9119
00:06:59|2.9119
00:07:00|2.9119
00:07:00|2.9119
00:07:01|2.9105
00:07:02|2.9108
00:07:03|2.9109
00:07:04|2.9106
00:07:05|2.9108
00:07:06|2.9109
00:07:07|2.9109
00:07:08|2.9109
00:07:10|2.911
00:07:11|2.911
00:07:12|2.9093
00:07:13|2.9086
00:07:13|2.9086
00:07:14|2.9089
00:07:15|2.9102
00:07:16|2.9091
00:07:18|2.9074
00:07:18|2.9073
00:07:21|2.9052
00:07:22|2.9052
00:07:23|2.9052
00:07:24|2.9052
00:07:25|2.9053
00:07:26|2.9053
00:07:27|2.9053
00:07:28|2.9053
00:07:30|2.9053
00:07:31|2.9062
00:07:31|2.9067
00:07:33|2.9067
00:07:34|2.9073
00:07:35|2.9064
00:07:37|2.9064
00:07:37|2.906
00:07:38|2.906
00:07:39|2.9054
00:07:41|2.9056
00:07:42|2.9056
00:07:43|2.9056
00:07:44|2.9056
00:07:45|2.9065
00:07:45|2.9065
00:07:47|2.9065
00:07:47|2.9057
00:07:49|2.905
00:07:49|2.905
00:07:50|2.905
00:07:52|2.9053
00:07:53|2.9053
00:07:54|2.9042
00:07:55|2.905
00:07:57|2.905
00:07:57|2.9049
00:07:58|2.9049
00:07:59|2.9049
00:08:00|2.9052
00:08:02|2.9064
00:08:02|2.9072
00:08:04|2.9072
00:08:04|2.9072
00:08:06|2.9072
00:08:07|2.9073
00:08:08|2.9073
00:08:09|2.9073
00:08:10|2.9089
00:08:11|2.9108
00:08:12|2.9121
00:08:13|2.9126
00:08:14|2.9163
00:08:15|2.9161
00:08:16|2.9171
00:08:17|2.9171
00:08:19|2.9171
00:08:19|2.9184
00:08:20|2.9185
00:08:22|2.9164
00:08:23|2.9176
00:08:25|2.9176
00:08:26|2.9176
00:08:27|2.9184
00:08:28|2.9197
00:08:29|2.9196
00:08:30|2.9194
00:08:32|2.9194
00:08:32|2.9209
00:08:34|2.9203
00:08:34|2.9205
00:08:35|2.9205
00:08:37|2.9204
00:08:38|2.9204
00:08:39|2.9221
00:08:39|2.9214
00:08:40|2.92
00:08:42|2.92
00:08:43|2.9195
00:08:44|2.9195
00:08:45|2.92
00:08:46|2.92
00:08:47|2.9213
00:08:48|2.9222
00:08:49|2.9222
00:08:50|2.9201
00:08:51|2.9209
00:08:52|2.9212
00:08:53|2.9212
00:08:54|2.9217
00:08:55|2.9217
00:08:56|2.9214
00:08:57|2.9225
00:08:58|2.9225
00:08:59|2.9225
00:09:00|2.9225
00:09:01|2.9199
00:09:03|2.9199
00:09:03|2.9211
00:09:04|2.9206
00:09:05|2.9199
00:09:07|2.9215
00:09:08|2.9238
00:09:09|2.9239
00:09:10|2.9233
00:09:11|2.9236
00:09:12|2.9236
00:09:13|2.9239
00:09:14|2.9239
00:09:15|2.9247
00:09:16|2.9258
00:09:17|2.9275
00:09:18|2.9271
00:09:19|2.9268
00:09:20|2.9264
00:09:21|2.9252
00:09:22|2.9252
00:09:23|2.9257
00:09:24|2.9257
00:09:26|2.9257
00:09:27|2.9257
00:09:28|2.9266
00:09:29|2.9266
00:09:30|2.9255
00:09:31|2.9246
00:09:32|2.9246
00:09:33|2.9242
00:09:34|2.9243
00:09:35|2.925
00:09:36|2.9253
00:09:37|2.9253
00:09:38|2.9253
00:09:39|2.9267
00:09:40|2.9267
00:09:41|2.9263
00:09:43|2.9263
00:09:44|2.9268
00:09:44|2.9268
00:09:46|2.9268
00:09:47|2.9276
00:09:48|2.928
00:09:49|2.9285
00:09:50|2.9285
00:09:51|2.9291
00:09:52|2.9296
00:09:53|2.9293
00:09:54|2.9296
00:09:55|2.9292
00:09:57|2.9277
00:09:58|2.9266
00:09:59|2.9266
00:10:00|2.9266
00:10:01|2.9266
00:10:02|2.9263
00:10:03|2.9263
00:10:04|2.9269
00:10:05|2.9269
00:10:06|2.9284
00:10:07|2.9284
00:10:08|2.9299
00:10:09|2.9292
00:10:11|2.9289
00:10:11|2.9289
00:10:12|2.9284
00:10:14|2.9321
00:10:15|2.9321
00:10:16|2.9321
00:10:17|2.9328
00:10:18|2.9343
00:10:18|2.9344
00:10:20|2.9364
00:10:21|2.9375
00:10:22|2.9382
00:10:24|2.9387
00:10:24|2.9387
00:10:26|2.9387
00:10:27|2.9401
00:10:29|2.9402
00:10:30|2.9401
00:10:31|2.9397
00:10:33|2.9391
00:10:34|2.9404
00:10:35|2.9406
00:10:37|2.9419
00:10:37|2.9448
00:10:39|2.9445
00:10:39|2.945
00:10:40|2.945
00:10:41|2.9452
00:10:43|2.9443
00:10:44|2.9415
00:10:45|2.9381
00:10:46|2.9371
00:10:46|2.9357
00:10:47|2.9369
00:10:50|2.935
00:10:50|2.935
00:10:51|2.935
00:10:52|2.9358
00:10:54|2.9352
00:10:55|2.9364
00:10:55|2.9372
00:10:57|2.9377
00:10:58|2.9377
00:10:58|2.9377
00:11:00|2.9377
00:11:01|2.9377
00:11:02|2.9366
00:11:02|2.9366
00:11:04|2.9328
00:11:04|2.9322
00:11:06|2.932
00:11:07|2.9316
00:11:08|2.9325
00:11:08|2.9324
00:11:09|2.9326
00:11:11|2.9334
00:11:12|2.9334
00:11:12|2.9332
00:11:14|2.9332
00:11:15|2.9333
00:11:16|2.933
00:11:17|2.9346
00:11:18|2.9346
00:11:19|2.9353
00:11:20|2.9364
00:11:21|2.9364
00:11:23|2.9351
00:11:24|2.9358
00:11:25|2.9376
00:11:26|2.9358
00:11:27|2.9363
00:11:29|2.9363
00:11:30|2.9387
00:11:31|2.94
00:11:32|2.9402
00:11:33|2.9399
00:11:35|2.9401
00:11:35|2.9418
00:11:36|2.9409
00:11:37|2.9409
00:11:38|2.9429
00:11:39|2.9429
00:11:41|2.9429
00:11:41|2.9429
00:11:43|2.9429
00:11:43|2.9436
00:11:44|2.9436
00:11:45|2.9444
00:11:46|2.9444
00:11:47|2.9445
00:11:48|2.9458
00:11:50|2.9458
00:11:50|2.9457
00:11:52|2.9457
00:11:52|2.949
00:11:53|2.949
00:11:55|2.9506
00:11:55|2.9504
00:11:56|2.9488
00:11:57|2.9488
00:11:59|2.949
00:11:59|2.9496
00:12:01|2.9498
00:12:02|2.9468
00:12:03|2.9454
00:12:04|2.9453
00:12:05|2.9456
00:12:06|2.9445
00:12:07|2.9431
00:12:08|2.9428
00:12:09|2.9436
00:12:10|2.9436
00:12:11|2.9438
00:12:12|2.9438
00:12:13|2.9438
00:12:14|2.9437
00:12:16|2.9437
00:12:17|2.9465
00:12:17|2.9465
00:12:18|2.9479
00:12:19|2.945
00:12:21|2.9436
00:12:21|2.9434
00:12:23|2.9427
00:12:24|2.9427
00:12:24|2.9416
00:12:27|2.9414
00:12:28|2.9411
00:12:29|2.9403
00:12:30|2.9403
00:12:32|2.9372
00:12:32|2.9384
00:12:34|2.9408
00:12:35|2.9389
00:12:36|2.9389
00:12:38|2.9389
00:12:38|2.9408
00:12:39|2.9406
00:12:40|2.9406
00:12:41|2.9406
00:12:42|2.94
00:12:43|2.94
00:12:44|2.94
00:12:45|2.9379
00:12:47|2.9379
00:12:48|2.9387
00:12:49|2.9393
00:12:50|2.9393
00:12:51|2.9381
00:12:52|2.9372
00:12:53|2.9372
00:12:54|2.9362
00:12:55|2.9362
00:12:57|2.9361
00:12:57|2.9344
00:12:58|2.9341
00:12:59|2.9333
00:13:00|2.9334
00:13:01|2.9337
00:13:02|2.9325
00:13:03|2.9325
00:13:04|2.9332
00:13:05|2.9332
00:13:07|2.9327
00:13:08|2.9326
00:13:09|2.9325
00:13:09|2.933
00:13:11|2.9338
00:13:12|2.9338
00:13:13|2.9364
00:13:14|2.9358
00:13:15|2.9356
00:13:17|2.9367
00:13:17|2.9369
00:13:18|2.9374
00:13:19|2.9374
00:13:20|2.9374
00:13:21|2.9375
00:13:23|2.9375
00:13:23|2.9375
00:13:24|2.9373
00:13:26|2.9382
00:13:28|2.936
00:13:30|2.9363
00:13:30|2.9363
00:13:31|2.9374
00:13:32|2.9374
00:13:34|2.9374
00:13:34|2.9383
00:13:35|2.9383
00:13:37|2.9364
00:13:38|2.9359
00:13:39|2.9359
00:13:41|2.9359
00:13:41|2.9359
00:13:42|2.9367
00:13:43|2.9359
00:13:44|2.936
00:13:45|2.936
00:13:46|2.935
00:13:48|2.9346
00:13:48|2.9346
00:13:50|2.9352
00:13:50|2.9364
00:13:52|2.9364
00:13:53|2.9357
00:13:54|2.9347
00:13:54|2.9353
00:13:56|2.9353
00:13:57|2.9353
00:13:58|2.9349
00:13:58|2.9349
00:13:59|2.9348
00:14:00|2.9352
00:14:02|2.9353
00:14:03|2.9353
00:14:03|2.9353
00:14:05|2.9348
00:14:05|2.9348
00:14:06|2.9344
00:14:07|2.9337
00:14:08|2.9337
00:14:10|2.9337
00:14:10|2.9337
00:14:11|2.9337
00:14:13|2.9337
00:14:13|2.9343
00:14:14|2.9347
00:14:16|2.935
00:14:17|2.9343
00:14:17|2.9325
00:14:18|2.9325
00:14:20|2.9326
00:14:21|2.9326
00:14:22|2.9326
00:14:23|2.9326
00:14:24|2.9323
00:14:25|2.9319
00:14:26|2.9319
00:14:27|2.9319
00:14:29|2.9325
00:14:30|2.9328
00:14:31|2.9311
00:14:32|2.934
00:14:33|2.934
00:14:33|2.934
00:14:35|2.9321
00:14:36|2.9321
00:14:38|2.932
00:14:38|2.9318
00:14:40|2.931
00:14:41|2.931
00:14:42|2.9311
00:14:43|2.9311
00:14:44|2.9317
00:14:45|2.9317
00:14:46|2.93
00:14:47|2.9309
00:14:48|2.9299
00:14:50|2.93
00:14:51|2.9297
00:14:52|2.9294
00:14:53|2.9286
00:14:54|2.9282
00:14:55|2.9272
00:14:56|2.9264
00:14:57|2.9267
00:14:58|2.9267
00:14:59|2.9259
00:15:00|2.9277
00:15:02|2.9282
00:15:02|2.9295
00:15:03|2.9295
00:15:04|2.9285
00:15:05|2.9255
00:15:06|2.925
00:15:07|2.9249
00:15:08|2.9249
00:15:09|2.9241
00:15:11|2.9241
00:15:12|2.9249
00:15:13|2.9251
00:15:14|2.928
00:15:15|2.9274
00:15:16|2.9275
00:15:17|2.9262
00:15:18|2.9262
00:15:19|2.9263
00:15:20|2.9293
00:15:21|2.9304
00:15:22|2.9304
00:15:23|2.9299
00:15:24|2.9273
00:15:25|2.9265
00:15:27|2.9275
00:15:27|2.9272
00:15:28|2.9272
00:15:30|2.9266
00:15:32|2.9264
00:15:33|2.9263
00:15:34|2.9249
00:15:35|2.9255
00:15:36|2.9263
00:15:38|2.9291
00:15:38|2.9291
00:15:39|2.9327
00:15:40|2.933
00:15:41|2.9324
00:15:43|2.9312
00:15:43|2.9301
00:15:44|2.9301
00:15:46|2.9275
00:15:47|2.9275
00:15:48|2.9275
00:15:48|2.9289
00:15:49|2.9294
00:15:51|2.9294
00:15:52|2.9294
00:15:52|2.9294
00:15:53|2.9273
00:15:55|2.9251
00:15:56|2.9258
00:15:57|2.9262
00:15:58|2.9254
00:15:59|2.9254
00:16:00|2.9254
00:16:01|2.9268
00:16:03|2.9291
00:16:03|2.9308
00:16:04|2.933
00:16:05|2.9331
00:16:06|2.9331
00:16:08|2.9346
00:16:09|2.9338
00:16:09|2.9319
00:16:10|2.9319
00:16:12|2.9319
00:16:12|2.9319
00:16:13|2.9306
00:16:15|2.9306
00:16:15|2.9321
00:16:16|2.9336
00:16:18|2.9311
00:16:19|2.9311
00:16:19|2.9311
00:16:21|2.9311
00:16:22|2.93
00:16:23|2.93
00:16:24|2.93
00:16:25|2.9315
00:16:26|2.9315
00:16:26|2.9315
00:16:27|2.929
00:16:30|2.931
00:16:31|2.9319
00:16:33|2.9326
00:16:35|2.9326
00:16:36|2.9326
00:16:37|2.9326
00:16:37|2.9326
00:16:39|2.9324
00:16:40|2.9314
00:16:42|2.9323
00:16:42|2.9323
00:16:44|2.9329
00:16:45|2.9324
00:16:46|2.9324
00:16:47|2.9324
00:16:48|2.9324
00:16:48|2.9323
00:16:49|2.9323
00:16:50|2.9321
00:16:52|2.9321
00:16:53|2.9317
00:16:54|2.9304
00:16:55|2.9304
00:16:56|2.9304
00:16:57|2.9299
00:16:58|2.9304
00:17:00|2.9305
00:17:00|2.9305
00:17:01|2.9333
00:17:03|2.9333
00:17:04|2.9328
00:17:04|2.9325
00:17:05|2.9323
00:17:06|2.9309
00:17:08|2.9303
00:17:08|2.93
00:17:09|2.9298
00:17:10|2.9285
00:17:12|2.9285
00:17:12|2.9277
00:17:13|2.9282
00:17:15|2.9296
00:17:16|2.9295
00:17:17|2.9286
00:17:17|2.9287
00:17:18|2.9287
00:17:19|2.9291
00:17:21|2.9291
00:17:22|2.9275
00:17:23|2.9275
00:17:24|2.9259
00:17:25|2.9264
00:17:26|2.9276
00:17:27|2.9276
00:17:28|2.9288
00:17:29|2.9287
00:17:30|2.9288
00:17:32|2.9284
00:17:34|2.9319
00:17:34|2.9313
00:17:35|2.9313
00:17:36|2.9313
00:17:37|2.9293
00:17:38|2.928
00:17:39|2.9276
00:17:40|2.9285
00:17:42|2.9284
00:17:42|2.9276
00:17:43|2.9285
00:17:45|2.9284
00:17:45|2.9284
00:17:47|2.9284
00:17:47|2.9284
00:17:48|2.9278
00:17:49|2.927
00:17:50|2.927
00:17:53|2.927
00:17:53|2.9275
00:17:54|2.9275
00:17:55|2.9275
00:17:56|2.9275
00:17:57|2.9264
00:17:59|2.9264
00:18:00|2.9264
00:18:01|2.9264
00:18:02|2.9264
00:18:03|2.9288
00:18:04|2.9291
00:18:05|2.9292
00:18:05|2.9292
00:18:07|2.9271
00:18:08|2.9267
00:18:09|2.9267
00:18:09|2.9267
00:18:10|2.9267
00:18:12|2.9267
00:18:13|2.9255
00:18:14|2.9255
00:18:15|2.9261
00:18:16|2.9269
00:18:17|2.9247
00:18:18|2.9247
00:18:19|2.9247
00:18:20|2.9247
00:18:21|2.9238
00:18:22|2.923
00:18:23|2.9228
00:18:24|2.9228
00:18:25|2.9228
00:18:26|2.9228
00:18:27|2.9211
00:18:28|2.9208
00:18:29|2.9213
00:18:30|2.9224
00:18:31|2.9223
00:18:33|2.9221
00:18:34|2.921
00:18:35|2.9199
00:18:36|2.9198
00:18:37|2.9209
00:18:38|2.9204
00:18:39|2.9206
00:18:41|2.9202
00:18:42|2.9198
00:18:43|2.9202
00:18:44|2.9202
00:18:45|2.9191
00:18:46|2.9195
00:18:47|2.9194
00:18:48|2.9194
00:18:49|2.9195
00:18:50|2.9205
00:18:51|2.9217
00:18:52|2.9215
00:18:53|2.9215
00:18:54|2.9214
00:18:55|2.9214
00:18:57|2.9211
00:18:58|2.9211
00:18:58|2.9211
00:18:59|2.9205
00:19:00|2.922
00:19:01|2.9236
00:19:02|2.9241
00:19:03|2.9225
00:19:04|2.9226
00:19:05|2.9226
00:19:06|2.9241
00:19:07|2.9241
00:19:09|2.9248
00:19:10|2.9241
00:19:10|2.9241
00:19:12|2.9241
00:19:12|2.9245
00:19:14|2.9245
00:19:15|2.9245
00:19:16|2.9245
00:19:17|2.9245
00:19:17|2.9245
00:19:18|2.9222
00:19:20|2.9222
00:19:20|2.9222
00:19:22|2.9215
00:19:22|2.9214
00:19:24|2.9214
00:19:25|2.9214
00:19:26|2.9205
00:19:26|2.9205
00:19:27|2.9205
00:19:28|2.9205
00:19:30|2.9205
00:19:31|2.9205
00:19:33|2.9205
00:19:34|2.9195
00:19:34|2.9199
00:19:37|2.9215
00:19:37|2.9215
00:19:38|2.9226
00:19:40|2.9233
00:19:40|2.9233
00:19:41|2.923
00:19:43|2.923
00:19:45|2.922
00:19:45|2.922
00:19:46|2.922
00:19:47|2.922
00:19:48|2.922
00:19:49|2.922
00:19:50|2.9209
00:19:51|2.9209
00:19:53|2.9209
00:19:54|2.9209
00:19:54|2.9209
00:19:55|2.9209
00:19:58|2.9201
00:19:58|2.9201
00:19:59|2.9201
00:20:00|2.9203
00:20:01|2.9203
00:20:03|2.9209
00:20:04|2.9204
00:20:05|2.9204
00:20:06|2.9208
00:20:07|2.9235
00:20:08|2.9239
00:20:09|2.9239
00:20:10|2.9235
00:20:11|2.9235
00:20:12|2.9232
00:20:13|2.9223
00:20:14|2.9234
00:20:15|2.9228
00:20:16|2.9228
00:20:17|2.9243
00:20:18|2.924
00:20:19|2.924
00:20:21|2.924
00:20:21|2.924
00:20:22|2.924
00:20:23|2.9271
00:20:24|2.9276
00:20:26|2.9276
00:20:26|2.9276
00:20:27|2.9276
00:20:28|2.9275
00:20:29|2.9255
00:20:30|2.9255
00:20:32|2.9279
00:20:34|2.9311
00:20:34|2.9306
00:20:35|2.93
00:20:37|2.9301
00:20:38|2.9301
00:20:39|2.9294
00:20:41|2.9297
00:20:42|2.929
00:20:43|2.929
00:20:45|2.929
00:20:46|2.9288
00:20:47|2.9292
00:20:48|2.93
00:20:49|2.93
00:20:50|2.93
00:20:51|2.93
00:20:52|2.9298
00:20:53|2.9293
00:20:55|2.9305
00:20:55|2.9282
00:20:56|2.9282
00:20:58|2.9283
00:20:59|2.9276
00:20:59|2.9276
00:21:01|2.9265
00:21:02|2.9272
00:21:02|2.927
00:21:03|2.9292
00:21:04|2.9292
00:21:06|2.9297
00:21:07|2.9294
00:21:08|2.9298
00:21:09|2.9299
00:21:10|2.9299
00:21:12|2.932
00:21:12|2.9311
00:21:13|2.9308
00:21:15|2.9305
00:21:16|2.9293
00:21:16|2.9293
00:21:18|2.9295
00:21:19|2.93
00:21:19|2.9307
00:21:20|2.9307
00:21:22|2.9299
00:21:22|2.9291
00:21:23|2.9291
00:21:24|2.9291
00:21:26|2.9293
00:21:26|2.9278
00:21:28|2.9278
00:21:28|2.9273
00:21:30|2.9259
00:21:31|2.9246
00:21:32|2.9246
00:21:33|2.924
00:21:33|2.9239
00:21:35|2.9241
00:21:37|2.9249
00:21:37|2.9249
00:21:39|2.9249
00:21:40|2.9234
00:21:42|2.9255
00:21:42|2.9239
00:21:44|2.9246
00:21:44|2.924
00:21:46|2.924
00:21:47|2.9247
00:21:47|2.9239
00:21:49|2.9239
00:21:50|2.9239
00:21:51|2.9241
00:21:52|2.9239
00:21:53|2.9239
00:21:54|2.9239
00:21:55|2.9237
00:21:56|2.9237
00:21:57|2.9237
00:21:58|2.9237
00:21:59|2.9231
00:22:00|2.9225
00:22:02|2.9242
00:22:02|2.9242
00:22:04|2.9262
00:22:05|2.9265
00:22:06|2.9254
00:22:07|2.9226
00:22:08|2.9212
00:22:09|2.92
00:22:10|2.9196
00:22:11|2.9196
00:22:12|2.9199
00:22:13|2.9206
00:22:14|2.9187
00:22:15|2.9185
00:22:16|2.918
00:22:18|2.918
00:22:18|2.9178
00:22:20|2.917
00:22:20|2.9155
00:22:21|2.9161
00:22:22|2.9153
00:22:24|2.9155
00:22:25|2.9174
00:22:26|2.9177
00:22:26|2.9184
00:22:28|2.9184
00:22:28|2.9184
00:22:30|2.9184
00:22:30|2.9203
00:22:32|2.9203
00:22:33|2.9194
00:22:34|2.9176
00:22:36|2.9176
00:22:37|2.9176
00:22:38|2.9188
00:22:39|2.9188
00:22:41|2.9216
00:22:42|2.9233
00:22:44|2.9229
00:22:46|2.9229
00:22:47|2.9229
00:22:48|2.9229
00:22:49|2.9229
00:22:50|2.9222
00:22:51|2.9222
00:22:53|2.9231
00:22:54|2.9231
00:22:54|2.9231
00:22:55|2.9231
00:22:56|2.9228
00:22:57|2.923
00:22:58|2.923
00:22:59|2.923
00:23:01|2.9227
00:23:01|2.9227
00:23:03|2.9222
00:23:03|2.9212
00:23:05|2.9198
00:23:05|2.9187
00:23:07|2.9182
00:23:08|2.9188
00:23:09|2.9188
00:23:09|2.9183
00:23:11|2.9183
00:23:11|2.9183
00:23:13|2.9186
00:23:14|2.919
00:23:15|2.919
00:23:16|2.919
00:23:17|2.9207
00:23:18|2.9212
00:23:20|2.9212
00:23:20|2.9212
00:23:21|2.9212
00:23:22|2.9212
00:23:23|2.9209
00:23:24|2.924
00:23:25|2.924
00:23:26|2.9237
00:23:27|2.9257
00:23:28|2.9239
00:23:30|2.9239
00:23:31|2.9243
00:23:31|2.9246
00:23:32|2.9246
00:23:33|2.9246
00:23:34|2.9246
00:23:37|2.9261
00:23:37|2.9261
00:23:38|2.9261
00:23:39|2.9261
00:23:40|2.9252
00:23:42|2.9252
00:23:43|2.9252
00:23:44|2.9252
00:23:45|2.9276
00:23:46|2.9286
00:23:47|2.929
00:23:48|2.9289
00:23:49|2.9289
00:23:50|2.9291
00:23:51|2.928
00:23:52|2.928
00:23:53|2.9278
00:23:55|2.9264
00:23:56|2.9264
00:23:57|2.9264
00:23:57|2.9278
00:23:59|2.9278
00:23:59|2.9278
00:24:00|2.9309
00:24:01|2.9331
00:24:03|2.9334
00:24:04|2.9334
00:24:06|2.9327
00:24:06|2.9327
00:24:07|2.9327
00:24:08|2.9327
00:24:09|2.933
00:24:10|2.9331
00:24:11|2.9333
00:24:13|2.9325
00:24:13|2.9324
00:24:14|2.9321
00:24:15|2.9321
00:24:16|2.9309
00:24:18|2.9317
00:24:18|2.9324
00:24:19|2.9324
00:24:20|2.9321
00:24:21|2.9321
00:24:22|2.9317
00:24:24|2.9313
00:24:25|2.9319
00:24:26|2.9321
00:24:27|2.9321
00:24:27|2.9321
00:24:28|2.9316
00:24:30|2.9305
00:24:30|2.9305
00:24:32|2.9321
00:24:32|2.9318
00:24:34|2.9318
00:24:35|2.9318
00:24:36|2.9318
00:24:37|2.9319
00:24:38|2.9296
00:24:39|2.9296
00:24:40|2.9296
00:24:42|2.9303
00:24:43|2.9303
00:24:44|2.9285
00:24:45|2.9285
00:24:46|2.9296
00:24:47|2.9296
00:24:49|2.9285
00:24:50|2.9285
00:24:51|2.9285
00:24:52|2.9285
00:24:54|2.9285
00:24:56|2.9276
00:24:56|2.9276
00:24:58|2.9276
00:24:59|2.9276
00:25:00|2.9265
00:25:01|2.9269
00:25:02|2.9271
00:25:03|2.9263
00:25:04|2.9258
00:25:05|2.9258
00:25:06|2.9268
00:25:07|2.9268
00:25:08|2.9219
00:25:10|2.922
00:25:10|2.922
00:25:12|2.922
00:25:13|2.922
00:25:13|2.9226
00:25:14|2.9226
00:25:16|2.9226
00:25:16|2.923
00:25:17|2.9225
00:25:19|2.9237
00:25:19|2.9247
00:25:20|2.925
00:25:22|2.924
00:25:23|2.9241
00:25:23|2.9241
00:25:25|2.9196
00:25:26|2.9201
00:25:27|2.9193
00:25:28|2.9193
00:25:30|2.9203
00:25:30|2.92
00:25:31|2.9193
00:25:33|2.9193
00:25:33|2.9193
00:25:34|2.9193
00:25:35|2.9193
00:25:36|2.9193
00:25:38|2.9201
00:25:40|2.9201
00:25:42|2.9201
00:25:42|2.9191
00:25:43|2.9191
00:25:45|2.921
00:25:47|2.9241
00:25:47|2.9237
00:25:49|2.9237
00:25:49|2.9229
00:25:51|2.9215
00:25:52|2.9224
00:25:53|2.9226
00:25:54|2.9226
00:25:55|2.9228
00:25:56|2.9228
00:25:57|2.9228
00:25:58|2.9227
00:25:59|2.9233
00:26:00|2.9233
00:26:01|2.9233
00:26:02|2.9233
00:26:03|2.9223
00:26:04|2.9219
00:26:05|2.921
00:26:06|2.9216
00:26:08|2.9216
00:26:08|2.9216
00:26:09|2.9209
00:26:11|2.9209
00:26:12|2.9217
00:26:12|2.9209
00:26:13|2.9209
00:26:14|2.9211
00:26:16|2.9208
00:26:16|2.9208
00:26:18|2.9192
00:26:18|2.9207
00:26:20|2.9207
00:26:21|2.9207
00:26:22|2.9191
00:26:23|2.9191
00:26:24|2.9191
00:26:25|2.9191
00:26:26|2.9202
00:26:27|2.9202
00:26:28|2.9209
00:26:29|2.9209
00:26:29|2.9233
00:26:30|2.926
00:26:32|2.926
00:26:33|2.9246
00:26:34|2.9246
00:26:35|2.9232
00:26:36|2.9232
00:26:37|2.9242
00:26:38|2.9237
00:26:40|2.9237
00:26:42|2.9239
00:26:43|2.9239
00:26:44|2.9239
00:26:46|2.9209
00:26:47|2.9214
00:26:47|2.9213
00:26:48|2.9213
00:26:50|2.9213
00:26:51|2.9211
00:26:51|2.919
00:26:53|2.9205
00:26:55|2.9205
00:26:55|2.9205
00:26:56|2.9205
00:26:57|2.9205
00:26:59|2.9205
00:27:00|2.9205
00:27:02|2.9205
00:27:03|2.9212
00:27:03|2.9212
00:27:05|2.9212
00:27:06|2.9224
00:27:07|2.9224
00:27:08|2.9218
00:27:10|2.9218
00:27:10|2.9218
00:27:12|2.9224
00:27:13|2.9234
00:27:14|2.9234
00:27:16|2.9227
00:27:17|2.9227
00:27:17|2.9225
00:27:19|2.9212
00:27:20|2.9212
00:27:21|2.9212
00:27:23|2.923
00:27:23|2.923
00:27:24|2.9234
00:27:25|2.9226
00:27:26|2.9214
00:27:27|2.9214
00:27:28|2.9214
00:27:30|2.9213
00:27:30|2.921
00:27:32|2.921
00:27:32|2.9212
00:27:33|2.9181
00:27:35|2.9181
00:27:36|2.9181
00:27:36|2.9181
00:27:37|2.9177
00:27:38|2.9176
00:27:41|2.9181
00:27:41|2.9184
00:27:42|2.9188
00:27:44|2.9194
00:27:46|2.9194
00:27:47|2.9194
00:27:48|2.9194
00:27:49|2.9194
00:27:49|2.9194
00:27:50|2.9194
00:27:52|2.9188
00:27:53|2.9188
00:27:54|2.9198
00:27:55|2.9198
00:27:55|2.9198
00:27:57|2.9198
00:27:58|2.9175
00:27:59|2.9175
00:28:00|2.9175
00:28:01|2.9183
00:28:03|2.9191
00:28:04|2.9191
00:28:05|2.92
00:28:06|2.9193
00:28:07|2.9193
00:28:09|2.9193
00:28:09|2.9193
00:28:10|2.9193
00:28:11|2.9193
00:28:13|2.9198
00:28:14|2.9193
00:28:15|2.9198
00:28:16|2.9201
00:28:17|2.92
00:28:18|2.92
00:28:19|2.9207
00:28:20|2.9211
00:28:21|2.9202
00:28:22|2.9202
00:28:24|2.9202
00:28:24|2.9202
00:28:26|2.9202
00:28:27|2.9214
00:28:27|2.9214
00:28:29|2.9214
00:28:31|2.9214
00:28:31|2.9192
00:28:33|2.9192
00:28:34|2.9192
00:28:34|2.9192
00:28:36|2.9192
00:28:37|2.9195
00:28:38|2.9195
00:28:39|2.9198
00:28:40|2.9198
00:28:42|2.9208
00:28:44|2.9208
00:28:45|2.9208
00:28:45|2.9213
00:28:47|2.9204
00:28:48|2.9205
00:28:49|2.9201
00:28:50|2.9203
00:28:51|2.9203
00:28:53|2.9208
00:28:54|2.9208
00:28:55|2.9203
00:28:56|2.9212
00:28:57|2.9212
00:28:57|2.9212
00:28:59|2.9217
00:29:00|2.9222
00:29:01|2.9232
00:29:02|2.9236
00:29:03|2.9246
00:29:05|2.926
00:29:05|2.926
00:29:07|2.9263
00:29:08|2.9263
00:29:09|2.9263
00:29:09|2.9263
00:29:10|2.9262
00:29:11|2.9277
00:29:12|2.9279
00:29:13|2.9278
00:29:15|2.9278
00:29:16|2.9278
00:29:17|2.9278
00:29:18|2.9278
00:29:19|2.9275
00:29:20|2.9273
00:29:21|2.9273
00:29:22|2.9275
00:29:23|2.9264
00:29:24|2.9267
00:29:25|2.9267
00:29:26|2.9267
00:29:27|2.9269
00:29:28|2.9269
00:29:29|2.9266
00:29:30|2.9251
00:29:31|2.9249
00:29:32|2.9263
00:29:33|2.9263
00:29:34|2.9263
00:29:35|2.9263
00:29:36|2.9272
00:29:37|2.9278
00:29:38|2.9278
00:29:39|2.9275
00:29:40|2.9275
00:29:41|2.9275
00:29:42|2.9291
00:29:44|2.9297
00:29:44|2.9297
00:29:46|2.9292
00:29:47|2.9279
00:29:48|2.9279
00:29:50|2.9279
00:29:50|2.9279
00:29:53|2.9279
00:29:54|2.9279
00:29:55|2.9274
00:29:56|2.9274
00:29:57|2.9274
00:29:58|2.9274
00:30:00|2.9263
00:30:01|2.9263
00:30:02|2.9266
00:30:03|2.9281
00:30:04|2.9273
00:30:05|2.9288
00:30:06|2.9272
00:30:07|2.9254
00:30:08|2.9249
00:30:08|2.9247
00:30:10|2.9247
00:30:11|2.9248
00:30:12|2.925
00:30:13|2.9258
00:30:14|2.9268
00:30:15|2.9283
00:30:16|2.9288
00:30:17|2.9296
00:30:18|2.9296
00:30:20|2.9287
00:30:20|2.9287
00:30:21|2.9287
00:30:22|2.9282
00:30:24|2.929
00:30:24|2.929
00:30:25|2.929
00:30:26|2.9285
00:30:28|2.9285
00:30:29|2.9285
00:30:29|2.9284
00:30:30|2.9281
00:30:31|2.9296
00:30:32|2.9298
00:30:33|2.9292
00:30:35|2.9292
00:30:35|2.9292
00:30:37|2.9291
00:30:37|2.9291
00:30:39|2.9285
00:30:39|2.9284
00:30:40|2.9285
00:30:41|2.9296
00:30:44|2.9298
00:30:45|2.9298
00:30:45|2.9292
00:30:46|2.9282
00:30:48|2.9287
00:30:49|2.9287
00:30:50|2.9287
00:30:51|2.9287
00:30:51|2.9287
00:30:53|2.9287
00:30:55|2.9287
00:30:55|2.9287
00:30:56|2.9287
00:30:58|2.9287
00:30:59|2.9279
00:30:59|2.9285
00:31:01|2.9295
00:31:02|2.9295
00:31:03|2.93
00:31:03|2.9311
00:31:05|2.9314
00:31:05|2.9313
00:31:07|2.9313
00:31:08|2.9313
00:31:08|2.9307
00:31:10|2.9302
00:31:11|2.9319
00:31:12|2.9325
00:31:13|2.933
00:31:14|2.9335
00:31:15|2.9349
00:31:16|2.9342
00:31:18|2.9343
00:31:18|2.9343
00:31:19|2.935
00:31:21|2.935
00:31:21|2.9348
00:31:22|2.9336
00:31:23|2.9343
00:31:24|2.9343
00:31:25|2.9328
00:31:26|2.9318
00:31:27|2.9317
00:31:28|2.9317
00:31:29|2.9317
00:31:30|2.9309
00:31:32|2.9316
00:31:32|2.9317
00:31:33|2.9317
00:31:34|2.9318
00:31:36|2.931
00:31:36|2.931
00:31:37|2.9316
00:31:39|2.9316
00:31:39|2.9308
00:31:41|2.9299
00:31:41|2.9299
00:31:43|2.93
00:31:45|2.9302
00:31:46|2.9309
00:31:47|2.9321
00:31:49|2.9337
00:31:50|2.9337
00:31:51|2.9342
00:31:53|2.9334
00:31:54|2.9334
00:31:55|2.9334
00:31:56|2.9338
00:31:57|2.9334
00:31:58|2.9334
00:31:59|2.9335
00:32:00|2.9335
00:32:02|2.9348
00:32:02|2.9346
00:32:03|2.9338
00:32:05|2.9351
00:32:05|2.9353
00:32:07|2.9353
00:32:08|2.9346
00:32:09|2.9351
00:32:10|2.9359
00:32:11|2.9366
00:32:11|2.9366
00:32:13|2.9366
00:32:14|2.9367
00:32:15|2.9367
00:32:16|2.9365
00:32:17|2.9364
00:32:18|2.9359
00:32:19|2.9385
00:32:20|2.9385
00:32:21|2.938
00:32:22|2.9368
00:32:23|2.9368
00:32:24|2.9368
00:32:25|2.938
00:32:26|2.9377
00:32:27|2.9372
00:32:28|2.9372
00:32:30|2.9396
00:32:30|2.94
00:32:31|2.9409
00:32:32|2.9425
00:32:34|2.9416
00:32:34|2.9447
00:32:36|2.9454
00:32:37|2.9451
00:32:38|2.9455
00:32:39|2.9453
00:32:40|2.9453
00:32:41|2.9453
00:32:42|2.945
00:32:43|2.945
00:32:44|2.9462
00:32:45|2.9462
00:32:47|2.9462
00:32:48|2.9467
00:32:49|2.9467
00:32:50|2.9477
00:32:51|2.9477
00:32:52|2.9477
00:32:53|2.9477
00:32:54|2.9461
00:32:55|2.9461
00:32:56|2.9462
00:32:57|2.9459
00:32:59|2.9459
00:32:59|2.945
00:33:00|2.945
00:33:02|2.9453
00:33:02|2.9455
00:33:03|2.9462
00:33:05|2.9462
00:33:05|2.9457
00:33:07|2.9451
00:33:07|2.9439
00:33:08|2.9445
00:33:10|2.9445
00:33:11|2.9445
00:33:12|2.9428
00:33:13|2.9426
00:33:14|2.9415
00:33:15|2.9396
00:33:16|2.9396
00:33:17|2.9395
00:33:17|2.9406
00:33:19|2.9406
00:33:19|2.9393
00:33:21|2.9393
00:33:22|2.938
00:33:23|2.9377
00:33:24|2.9377
00:33:25|2.9377
00:33:26|2.9381
00:33:27|2.9381
00:33:27|2.9371
00:33:29|2.9355
00:33:30|2.9355
00:33:31|2.9355
00:33:32|2.9355
00:33:33|2.9359
00:33:34|2.9371
00:33:35|2.9371
00:33:36|2.9368
00:33:37|2.9368
00:33:38|2.9368
00:33:39|2.9365
00:33:40|2.935
00:33:41|2.935
00:33:42|2.9372
00:33:43|2.9372
00:33:44|2.9366
00:33:46|2.9366
00:33:46|2.9374
00:33:47|2.9365
00:33:49|2.9365
00:33:50|2.9367
00:33:51|2.9374
00:33:53|2.9365
00:33:54|2.9365
00:33:55|2.9365
00:33:56|2.9354
00:33:57|2.9354
00:33:58|2.9353
00:33:59|2.9349
00:34:00|2.9351
00:34:01|2.9364
00:34:02|2.9367
00:34:04|2.9362
00:34:04|2.9367
00:34:06|2.9382
00:34:06|2.9401
00:34:08|2.9406
00:34:08|2.9408
00:34:10|2.9405
00:34:10|2.9405
00:34:13|2.9419
00:34:13|2.9419
00:34:15|2.9429
00:34:15|2.9432
00:34:17|2.9455
00:34:18|2.9454
00:34:19|2.9454
00:34:20|2.9438
00:34:21|2.9437
00:34:21|2.9437
00:34:23|2.9429
00:34:24|2.9426
00:34:25|2.9426
00:34:26|2.9435
00:34:27|2.9463
00:34:27|2.9463
00:34:29|2.9463
00:34:30|2.9466
00:34:31|2.9466
00:34:31|2.947
00:34:33|2.948
00:34:34|2.948
00:34:35|2.9478
00:34:36|2.9485
00:34:37|2.9485
00:34:38|2.9483
00:34:39|2.9483
00:34:40|2.9493
00:34:41|2.9499
00:34:42|2.9495
00:34:43|2.9489
00:34:44|2.9478
00:34:45|2.9479
00:34:46|2.9479
00:34:48|2.9479
00:34:49|2.9479
00:34:51|2.9484
00:34:51|2.9485
00:34:52|2.9485
00:34:54|2.9486
00:34:55|2.9489
00:34:56|2.9489
00:34:57|2.95
00:34:59|2.9496
00:34:59|2.9504
00:35:00|2.9497
00:35:02|2.96
00:35:03|2.9599
00:35:04|2.9592
00:35:06|2.958
00:35:06|2.96
00:35:07|2.9592
00:35:08|2.9591
00:35:10|2.96
00:35:10|2.9596
00:35:11|2.959
00:35:13|2.9585
00:35:15|2.958
00:35:16|2.958
00:35:16|2.9578
00:35:17|2.9578
00:35:19|2.9578
00:35:19|2.961
00:35:20|2.9615
00:35:21|2.9618
00:35:23|2.961
00:35:23|2.9594
00:35:25|2.9605
00:35:26|2.9595
00:35:27|2.9596
00:35:27|2.961
00:35:29|2.9617
00:35:30|2.9631
00:35:31|2.96
00:35:32|2.9612
00:35:33|2.9638
00:35:34|2.9655
00:35:35|2.9653
00:35:36|2.966
00:35:37|2.9663
00:35:38|2.967
00:35:39|2.9654
00:35:40|2.9646
00:35:42|2.9636
00:35:42|2.9617
00:35:43|2.9629
00:35:44|2.9617
00:35:45|2.9617
00:35:46|2.9617
00:35:47|2.9623
00:35:48|2.9646
00:35:50|2.9627
00:35:51|2.9637
00:35:53|2.9647
00:35:54|2.9638
00:35:55|2.9638
00:35:56|2.9638
00:35:57|2.9623
00:35:58|2.9622
00:36:00|2.9627
00:36:00|2.9634
00:36:01|2.9617
00:36:02|2.9622
00:36:03|2.9627
00:36:05|2.9631
00:36:06|2.9641
00:36:06|2.9626
00:36:07|2.9621
00:36:09|2.9621
00:36:10|2.9633
00:36:11|2.9621
00:36:11|2.9636
00:36:12|2.9637
00:36:14|2.9637
00:36:15|2.9638
00:36:16|2.9617
00:36:17|2.9627
00:36:18|2.9609
00:36:19|2.9618
00:36:20|2.9618
00:36:21|2.9626
00:36:22|2.9617
00:36:23|2.9624
00:36:24|2.9641
00:36:25|2.9641
00:36:27|2.9645
00:36:28|2.9654
00:36:28|2.9658
00:36:29|2.9651
00:36:31|2.9646
00:36:31|2.965
00:36:33|2.965
00:36:34|2.965
00:36:35|2.9657
00:36:36|2.9649
00:36:37|2.966
00:36:38|2.9676
00:36:39|2.9663
00:36:40|2.967
00:36:41|2.9673
00:36:42|2.9676
00:36:43|2.969
00:36:44|2.966
00:36:45|2.9667
00:36:46|2.9678
00:36:47|2.9678
00:36:48|2.9687
00:36:50|2.97
00:36:52|2.9717
00:36:53|2.9687
00:36:54|2.9692
00:36:55|2.9699
00:36:56|2.9682
00:36:57|2.9682
00:36:58|2.9682
00:36:59|2.9682
00:37:00|2.9716
00:37:01|2.9689
00:37:02|2.9678
00:37:03|2.9676
00:37:04|2.9677
00:37:05|2.9677
00:37:06|2.9669
00:37:07|2.9674
00:37:09|2.9663
00:37:10|2.9663
00:37:11|2.9669
00:37:12|2.9648
00:37:12|2.9652
00:37:14|2.9651
00:37:15|2.9651
00:37:16|2.9636
00:37:17|2.9645
00:37:18|2.963
00:37:19|2.963
00:37:21|2.962
00:37:22|2.9611
00:37:23|2.9602
00:37:24|2.9619
00:37:25|2.9612
00:37:26|2.9621
00:37:27|2.9628
00:37:28|2.9635
00:37:30|2.9635
00:37:30|2.9635
00:37:31|2.963
00:37:33|2.9595
00:37:33|2.9595
00:37:34|2.9606
00:37:36|2.961
00:37:36|2.961
00:37:37|2.961
00:37:38|2.961
00:37:39|2.9625
00:37:40|2.9642
00:37:41|2.9651
00:37:42|2.9658
00:37:43|2.9659
00:37:44|2.9661
00:37:45|2.9661
00:37:46|2.9656
00:37:47|2.9656
00:37:48|2.9672
00:37:51|2.9672
00:37:52|2.9676
00:37:53|2.9676
00:37:54|2.9672
00:37:55|2.9672
00:37:56|2.9688
00:37:57|2.9688
00:37:59|2.9699
00:38:00|2.9699
00:38:00|2.9693
00:38:01|2.969
00:38:03|2.9691
00:38:03|2.9666
00:38:05|2.9663
00:38:06|2.9661
00:38:07|2.9661
00:38:08|2.9668
00:38:09|2.9668
00:38:10|2.9668
00:38:11|2.9674
00:38:12|2.9671
00:38:13|2.9674
00:38:14|2.9674
00:38:15|2.9666
00:38:16|2.9679
00:38:17|2.9673
00:38:19|2.9669
00:38:20|2.9674
00:38:20|2.9671
00:38:21|2.9657
00:38:22|2.965
00:38:23|2.9635
00:38:24|2.9639
00:38:26|2.9638
00:38:26|2.9649
00:38:27|2.9649
00:38:29|2.9649
00:38:30|2.9649
00:38:30|2.9649
00:38:31|2.9649
00:38:33|2.9663
00:38:34|2.9671
00:38:34|2.966
00:38:36|2.966
00:38:37|2.9678
00:38:37|2.9686
00:38:39|2.9712
00:38:39|2.9713
00:38:41|2.9744
00:38:41|2.9753
00:38:43|2.9729
00:38:43|2.9709
00:38:45|2.9706
00:38:46|2.9711
00:38:47|2.9711
00:38:48|2.9717
00:38:49|2.9717
00:38:50|2.9719
00:38:52|2.972
00:38:54|2.972
00:38:54|2.972
00:38:55|2.9724
00:38:57|2.9724
00:38:57|2.9724
00:38:58|2.9731
00:39:00|2.9731
00:39:01|2.971
00:39:02|2.9704
00:39:03|2.9708
00:39:05|2.9694
00:39:05|2.9724
00:39:07|2.9734
00:39:08|2.9731
00:39:09|2.9731
00:39:09|2.9727
00:39:11|2.973
00:39:11|2.9731
00:39:12|2.9731
00:39:13|2.9725
00:39:14|2.9725
00:39:15|2.9729
00:39:17|2.9733
00:39:18|2.9733
00:39:19|2.9733
00:39:20|2.9724
00:39:21|2.9695
00:39:22|2.9684
00:39:23|2.9671
00:39:24|2.967
00:39:25|2.967
00:39:26|2.9676
00:39:27|2.9688
00:39:28|2.9693
00:39:30|2.9699
00:39:30|2.9666
00:39:32|2.9666
00:39:32|2.9681
00:39:33|2.9681
00:39:34|2.9681
00:39:35|2.9681
00:39:37|2.9681
00:39:37|2.9661
00:39:39|2.9651
00:39:40|2.965
00:39:40|2.965
00:39:42|2.9649
00:39:43|2.9649
00:39:44|2.9649
00:39:45|2.9649
00:39:46|2.9643
00:39:47|2.9643
00:39:48|2.9645
00:39:49|2.9645
00:39:50|2.9617
00:39:51|2.9617
00:39:53|2.9627
00:39:53|2.9634
00:39:54|2.9634
00:39:56|2.9639
00:39:57|2.9639
00:39:58|2.9632
00:39:59|2.9632
00:40:01|2.9632
00:40:02|2.9628
00:40:03|2.9637
00:40:04|2.9652
00:40:05|2.9664
00:40:06|2.9663
00:40:07|2.9664
00:40:08|2.9686
00:40:09|2.9697
00:40:10|2.9708
00:40:12|2.9707
00:40:12|2.9687
00:40:13|2.9687
00:40:15|2.9697
00:40:15|2.9708
00:40:16|2.9708
00:40:17|2.9708
00:40:19|2.9705
00:40:19|2.9714
00:40:21|2.9714
00:40:21|2.9714
00:40:22|2.9708
00:40:23|2.9691
00:40:24|2.9691
00:40:25|2.9691
00:40:27|2.9691
00:40:27|2.9715
00:40:28|2.9717
00:40:30|2.9731
00:40:30|2.9736
00:40:32|2.9732
00:40:33|2.9732
00:40:34|2.9732
00:40:34|2.9732
00:40:36|2.9723
00:40:37|2.9721
00:40:38|2.9718
00:40:39|2.9721
00:40:40|2.9723
00:40:41|2.9723
00:40:42|2.9723
00:40:43|2.9723
00:40:44|2.9721
00:40:45|2.9721
00:40:46|2.9721
00:40:47|2.9721
00:40:48|2.9715
00:40:49|2.9715
00:40:50|2.9715
00:40:51|2.9715
00:40:52|2.97
00:40:53|2.9669
00:40:55|2.9672
00:40:56|2.9663
00:40:57|2.9663
00:40:59|2.9691
00:41:00|2.9691
00:41:01|2.9666
00:41:02|2.9655
00:41:03|2.9655
00:41:05|2.9635
00:41:05|2.9627
00:41:06|2.9625
00:41:07|2.9607
00:41:08|2.9607
00:41:09|2.9617
00:41:11|2.9617
00:41:12|2.9617
00:41:13|2.9609
00:41:14|2.96
00:41:15|2.9587
00:41:16|2.9576
00:41:18|2.9588
00:41:18|2.9591
00:41:19|2.9591
00:41:20|2.9566
00:41:21|2.9552
00:41:23|2.9553
00:41:24|2.9518
00:41:24|2.9548
00:41:25|2.9546
00:41:27|2.9544
00:41:28|2.9551
00:41:29|2.9556
00:41:30|2.9556
00:41:31|2.9544
00:41:31|2.9535
00:41:33|2.9535
00:41:34|2.9535
00:41:35|2.9539
00:41:35|2.9525
00:41:37|2.9523
00:41:37|2.9513
00:41:39|2.951
00:41:40|2.9508
00:41:41|2.9507
00:41:42|2.9502
00:41:43|2.9491
00:41:45|2.9491
00:41:45|2.9491
00:41:46|2.9513
00:41:47|2.9523
00:41:48|2.9518
00:41:49|2.9523
00:41:50|2.9523
00:41:51|2.9552
00:41:52|2.9556
00:41:53|2.9558
00:41:55|2.9579
00:41:56|2.9604
00:41:58|2.9634
00:41:58|2.9623
00:42:00|2.9623
00:42:01|2.9623
00:42:02|2.9622
00:42:03|2.9645
00:42:04|2.9613
00:42:06|2.9613
00:42:06|2.9614
00:42:07|2.9608
00:42:09|2.959
00:42:09|2.9586
00:42:10|2.9587
00:42:11|2.9587
00:42:13|2.9588
00:42:13|2.9587
00:42:15|2.9587
00:42:16|2.9586
00:42:17|2.9591
00:42:18|2.9589
00:42:19|2.961
00:42:20|2.9613
00:42:20|2.9613
00:42:22|2.9613
00:42:22|2.9596
00:42:24|2.9593
00:42:25|2.9588
00:42:26|2.9589
00:42:27|2.9589
00:42:28|2.9599
00:42:29|2.9604
00:42:30|2.9607
00:42:32|2.9607
00:42:32|2.9607
00:42:34|2.9607
00:42:35|2.9605
00:42:36|2.9597
00:42:36|2.9597
00:42:37|2.9597
00:42:38|2.9597
00:42:40|2.9597
00:42:41|2.9574
00:42:42|2.9574
00:42:43|2.9574
00:42:44|2.9574
00:42:45|2.9565
00:42:46|2.9547
00:42:47|2.9539
00:42:48|2.9542
00:42:50|2.9531
00:42:51|2.9524
00:42:51|2.9526
00:42:52|2.9526
00:42:53|2.9526
00:42:56|2.9513
00:42:57|2.952
00:42:59|2.9521
00:43:00|2.9515
00:43:01|2.953
00:43:02|2.953
00:43:03|2.9501
00:43:04|2.9503
00:43:05|2.9503
00:43:07|2.9507
00:43:08|2.9502
00:43:09|2.9508
00:43:10|2.9502
00:43:10|2.9502
00:43:11|2.95
00:43:13|2.9499
00:43:14|2.9508
00:43:15|2.9516
00:43:16|2.9516
00:43:17|2.95
00:43:18|2.9503
00:43:19|2.9505
00:43:21|2.9505
00:43:21|2.9517
00:43:23|2.9533
00:43:24|2.9521
00:43:24|2.9533
00:43:25|2.9541
00:43:26|2.9551
00:43:28|2.9552
00:43:28|2.949
00:43:30|2.948
00:43:31|2.9478
00:43:32|2.9478
00:43:33|2.9471
00:43:34|2.9476
00:43:35|2.9476
00:43:36|2.9476
00:43:37|2.9484
00:43:38|2.9484
00:43:39|2.9484
00:43:41|2.9484
00:43:41|2.9484
00:43:43|2.949
00:43:44|2.949
00:43:44|2.949
00:43:46|2.9482
00:43:47|2.9476
00:43:48|2.9476
00:43:48|2.9476
00:43:50|2.9488
00:43:50|2.9482
00:43:51|2.9482
00:43:53|2.9482
00:43:54|2.9491
00:43:55|2.9491
00:43:55|2.9491
00:43:56|2.9491
00:43:57|2.9492
00:44:00|2.9494
00:44:01|2.9501
00:44:02|2.9501
00:44:03|2.9492
00:44:04|2.9492
00:44:05|2.9501
00:44:06|2.9515
00:44:08|2.9515
00:44:09|2.9515
00:44:10|2.952
00:44:11|2.952
00:44:11|2.9529
00:44:12|2.953
00:44:14|2.9537
00:44:15|2.9537
00:44:16|2.9537
00:44:17|2.9544
00:44:19|2.9539
00:44:19|2.9536
00:44:20|2.9543
00:44:21|2.9543
00:44:23|2.9539
00:44:23|2.9537
00:44:24|2.9536
00:44:25|2.9548
00:44:26|2.9549
00:44:28|2.9549
00:44:29|2.9549
00:44:30|2.9549
00:44:31|2.9549
00:44:32|2.9549
00:44:33|2.9557
00:44:34|2.9557
00:44:35|2.9542
00:44:36|2.9543
00:44:37|2.9539
00:44:38|2.954
00:44:39|2.954
00:44:40|2.9543
00:44:42|2.9556
00:44:43|2.9556
00:44:43|2.9551
00:44:45|2.9543
00:44:45|2.9542
00:44:46|2.9548
00:44:47|2.9548
00:44:48|2.9548
00:44:50|2.954
00:44:50|2.9544
00:44:52|2.9554
00:44:53|2.9566
00:44:54|2.9567
00:44:54|2.9549
00:44:56|2.954
00:44:58|2.9539
00:44:59|2.9542
00:45:00|2.9538
00:45:02|2.9537
00:45:02|2.9537
00:45:03|2.9542
00:45:05|2.9546
00:45:05|2.9537
00:45:07|2.9537
00:45:08|2.9493
00:45:09|2.9481
00:45:09|2.9459
00:45:11|2.947
00:45:12|2.9459
00:45:13|2.9488
00:45:14|2.9488
00:45:15|2.9489
00:45:16|2.9489
00:45:17|2.9489
00:45:18|2.9481
00:45:19|2.9481
00:45:20|2.9481
00:45:21|2.9481
00:45:22|2.9485
00:45:23|2.9485
00:45:24|2.9472
00:45:26|2.9475
00:45:26|2.9475
00:45:27|2.9465
00:45:29|2.9467
00:45:29|2.9511
00:45:30|2.9501
00:45:32|2.9501
00:45:32|2.9528
00:45:33|2.9512
00:45:34|2.9512
00:45:35|2.9499
00:45:37|2.9499
00:45:37|2.9499
00:45:38|2.9516
00:45:39|2.9516
00:45:41|2.9515
00:45:41|2.9515
00:45:42|2.9517
00:45:44|2.9483
00:45:45|2.9488
00:45:47|2.9476
00:45:48|2.9476
00:45:48|2.9476
00:45:50|2.9485
00:45:51|2.9495
00:45:51|2.9495
00:45:52|2.9496
00:45:54|2.9496
00:45:55|2.9491
00:45:56|2.9491
00:45:56|2.9498
00:45:57|2.9498
00:46:00|2.948
00:46:01|2.948
00:46:03|2.9466
00:46:03|2.9466
00:46:05|2.9467
00:46:07|2.9487
00:46:08|2.9474
00:46:08|2.9483
00:46:10|2.9495
00:46:11|2.9489
00:46:12|2.9509
00:46:14|2.9507
00:46:15|2.949
00:46:16|2.949
00:46:17|2.949
00:46:18|2.9498
00:46:18|2.9498
00:46:20|2.9498
00:46:21|2.9498
00:46:21|2.9489
00:46:23|2.9489
00:46:24|2.9489
00:46:26|2.9516
00:46:26|2.9508
00:46:27|2.948
00:46:29|2.9487
00:46:29|2.9488
00:46:30|2.9482
00:46:31|2.9482
00:46:33|2.9488
00:46:33|2.9454
00:46:35|2.9462
00:46:36|2.9463
00:46:37|2.9463
00:46:38|2.9459
00:46:39|2.9445
00:46:40|2.9443
00:46:41|2.9448
00:46:42|2.945
00:46:43|2.9471
00:46:44|2.9472
00:46:45|2.9472
00:46:46|2.9472
00:46:48|2.9455
00:46:49|2.9455
00:46:50|2.9452
00:46:51|2.9455
00:46:52|2.9455
00:46:53|2.9455
00:46:53|2.9433
00:46:54|2.9427
00:46:55|2.9447
00:46:56|2.941
00:46:58|2.943
00:47:00|2.944
00:47:01|2.944
00:47:02|2.9436
00:47:03|2.9436
00:47:04|2.9429
00:47:05|2.9448
00:47:06|2.9448
00:47:07|2.9448
00:47:08|2.9448
00:47:09|2.9438
00:47:11|2.9438
00:47:11|2.9438
00:47:12|2.9421
00:47:13|2.9428
00:47:14|2.9436
00:47:15|2.9436
00:47:16|2.9436
00:47:18|2.9436
00:47:19|2.9416
00:47:19|2.9416
00:47:20|2.9435
00:47:22|2.9416
00:47:23|2.942
00:47:24|2.9411
00:47:25|2.9411
00:47:26|2.9405
00:47:27|2.9405
00:47:28|2.939
00:47:29|2.9411
00:47:31|2.9414
00:47:31|2.9414
00:47:33|2.9457
00:47:33|2.9466
00:47:34|2.9459
00:47:35|2.9447
00:47:36|2.9435
00:47:38|2.9455
00:47:38|2.9455
00:47:39|2.9444
00:47:41|2.9444
00:47:42|2.9417
00:47:43|2.9417
00:47:43|2.9406
00:47:45|2.9406
00:47:46|2.9405
00:47:47|2.9385
00:47:48|2.9395
00:47:49|2.9388
00:47:50|2.939
00:47:52|2.939
00:47:52|2.9395
00:47:54|2.9395
00:47:55|2.9395
00:47:56|2.9395
00:47:57|2.9395
00:47:58|2.9385
00:47:59|2.9385
00:48:01|2.9385
00:48:01|2.9416
00:48:03|2.9402
00:48:03|2.9373
00:48:05|2.9373
00:48:06|2.9379
00:48:07|2.9372
00:48:08|2.9373
00:48:10|2.9373
00:48:11|2.9346
00:48:12|2.9341
00:48:12|2.9358
00:48:14|2.9358
00:48:16|2.9352
00:48:16|2.9352
00:48:17|2.9357
00:48:18|2.9357
00:48:20|2.936
00:48:21|2.9367
00:48:22|2.9354
00:48:23|2.9354
00:48:24|2.9354
00:48:25|2.936
00:48:26|2.9364
00:48:27|2.9367
00:48:28|2.9374
00:48:29|2.9374
00:48:30|2.9401
00:48:31|2.9401
00:48:32|2.9418
00:48:33|2.9414
00:48:34|2.9408
00:48:35|2.9403
00:48:36|2.9403
00:48:38|2.9413
00:48:38|2.9401
00:48:39|2.9394
00:48:40|2.9397
00:48:41|2.9397
00:48:42|2.9402
00:48:44|2.9405
00:48:44|2.9414
00:48:45|2.9414
00:48:46|2.9435
00:48:47|2.9431
00:48:49|2.9419
00:48:49|2.9416
00:48:50|2.9423
00:48:52|2.9442
00:48:52|2.9443
00:48:54|2.9435
00:48:55|2.9435
00:48:56|2.9428
00:48:57|2.9416
00:48:57|2.9419
00:48:59|2.9428
00:49:00|2.9428
00:49:02|2.9422
00:49:02|2.9413
00:49:03|2.9414
00:49:04|2.9408
00:49:06|2.9376
00:49:07|2.9381
00:49:08|2.9381
00:49:09|2.9381
00:49:10|2.9387
00:49:11|2.9387
00:49:12|2.9387
00:49:14|2.9387
00:49:14|2.9387
00:49:15|2.938
00:49:16|2.938
00:49:18|2.938
00:49:19|2.9395
00:49:19|2.9395
00:49:21|2.9389
00:49:22|2.9373
00:49:23|2.9372
00:49:24|2.9373
00:49:25|2.9373
00:49:26|2.9353
00:49:27|2.9345
00:49:28|2.9345
00:49:29|2.9345
00:49:31|2.9345
00:49:31|2.9354
00:49:32|2.9355
00:49:33|2.9355
00:49:34|2.9355
00:49:36|2.9334
00:49:37|2.9334
00:49:37|2.9338
00:49:39|2.9338
00:49:40|2.9343
00:49:41|2.9343
00:49:42|2.9341
00:49:43|2.9338
00:49:44|2.9338
00:49:45|2.9338
00:49:46|2.9332
00:49:47|2.9332
00:49:48|2.9327
00:49:49|2.9327
00:49:50|2.933
00:49:51|2.9317
00:49:52|2.9318
00:49:54|2.9318
00:49:54|2.9318
00:49:55|2.9318
00:49:56|2.9319
00:49:57|2.9321
00:49:58|2.9334
00:49:59|2.9334
00:50:00|2.9356
00:50:02|2.9356
00:50:04|2.9364
00:50:06|2.9364
00:50:07|2.9371
00:50:08|2.9366
00:50:09|2.9366
00:50:11|2.9367
00:50:12|2.9357
00:50:13|2.9357
00:50:13|2.9374
00:50:14|2.9374
00:50:16|2.9356
00:50:17|2.9356
00:50:18|2.9385
00:50:19|2.9385
00:50:20|2.9385
00:50:21|2.9385
00:50:22|2.9401
00:50:23|2.9403
00:50:24|2.9396
00:50:25|2.9396
00:50:26|2.9396
00:50:27|2.9411
00:50:28|2.9414
00:50:29|2.9409
00:50:30|2.9406
00:50:31|2.9408
00:50:32|2.9421
00:50:33|2.9405
00:50:35|2.942
00:50:36|2.942
00:50:37|2.942
00:50:38|2.942
00:50:38|2.9414
00:50:39|2.9414
00:50:40|2.9414
00:50:42|2.9406
00:50:43|2.9417
00:50:44|2.9417
00:50:45|2.9417
00:50:46|2.9421
00:50:47|2.9429
00:50:48|2.9429
00:50:49|2.9426
00:50:49|2.9428
00:50:51|2.9428
00:50:52|2.9428
00:50:52|2.9428
00:50:54|2.9428
00:50:55|2.9412
00:50:56|2.9405
00:50:57|2.9401
00:50:58|2.9404
00:50:59|2.9409
00:51:00|2.9405
00:51:01|2.9402
00:51:02|2.9399
00:51:03|2.9399
00:51:05|2.9413
00:51:07|2.9416
00:51:08|2.9424
00:51:08|2.9424
00:51:09|2.9417
00:51:11|2.9424
00:51:11|2.9431
00:51:13|2.9438
00:51:13|2.9431
00:51:14|2.9432
00:51:16|2.9438
00:51:17|2.9446
00:51:18|2.9438
00:51:19|2.945
00:51:20|2.945
00:51:21|2.9446
00:51:22|2.9443
00:51:23|2.9421
00:51:25|2.941
00:51:25|2.9386
00:51:27|2.9372
00:51:28|2.9365
00:51:29|2.9365
00:51:30|2.9365
00:51:31|2.9365
00:51:32|2.936
00:51:33|2.936
00:51:34|2.936
00:51:35|2.9345
00:51:37|2.9352
00:51:38|2.9352
00:51:38|2.9352
00:51:40|2.9352
00:51:41|2.9351
00:51:41|2.9351
00:51:42|2.9365
00:51:43|2.9365
00:51:45|2.9359
00:51:46|2.9357
00:51:47|2.9356
00:51:48|2.9356
00:51:49|2.9368
00:51:50|2.9373
00:51:52|2.9374
00:51:53|2.9369
00:51:54|2.9369
00:51:55|2.9369
00:51:56|2.9374
00:51:57|2.9356
00:51:58|2.9356
00:51:59|2.939
00:52:00|2.9394
00:52:01|2.9405
00:52:02|2.9405
00:52:03|2.9407
00:52:05|2.941
00:52:06|2.9438
00:52:07|2.9441
00:52:08|2.9453
00:52:10|2.9453
00:52:10|2.9453
00:52:12|2.9463
00:52:12|2.9457
00:52:14|2.9462
00:52:14|2.9462
00:52:16|2.95
00:52:18|2.9521
00:52:18|2.9494
00:52:20|2.9486
00:52:21|2.9486
00:52:21|2.9483
00:52:23|2.9483
00:52:24|2.9489
00:52:25|2.9458
00:52:26|2.9455
00:52:26|2.948
00:52:28|2.9484
00:52:29|2.9477
00:52:30|2.9477
00:52:31|2.9479
00:52:31|2.9479
00:52:33|2.9451
00:52:34|2.9453
00:52:35|2.9457
00:52:37|2.9443
00:52:38|2.9443
00:52:39|2.9441
00:52:40|2.9438
00:52:40|2.9419
00:52:41|2.9419
00:52:42|2.9411
00:52:44|2.9412
00:52:45|2.9412
00:52:46|2.9408
00:52:47|2.9393
00:52:49|2.9397
00:52:50|2.9408
00:52:51|2.9399
00:52:52|2.942
00:52:53|2.9395
00:52:54|2.9405
00:52:55|2.9412
00:52:56|2.9399
00:52:57|2.9399
00:52:58|2.9405
00:53:00|2.9405
00:53:00|2.9404
00:53:02|2.9422
00:53:03|2.9429
00:53:04|2.9432
00:53:06|2.9441
00:53:07|2.9434
00:53:08|2.9429
00:53:09|2.9429
00:53:10|2.9429
00:53:11|2.9415
00:53:13|2.9425
00:53:14|2.9431
00:53:16|2.9431
00:53:16|2.9411
00:53:18|2.9417
00:53:19|2.9417
00:53:20|2.9412
00:53:21|2.9437
00:53:22|2.9437
00:53:23|2.9434
00:53:24|2.9444
00:53:26|2.9444
00:53:26|2.9456
00:53:27|2.947
00:53:28|2.9462
00:53:30|2.9462
00:53:30|2.9444
00:53:32|2.9444
00:53:33|2.9444
00:53:33|2.9443
00:53:34|2.9443
00:53:35|2.9443
00:53:36|2.9443
00:53:38|2.9459
00:53:39|2.9457
00:53:40|2.9447
00:53:40|2.9448
00:53:41|2.9447
00:53:43|2.9447
00:53:44|2.9447
00:53:45|2.9447
00:53:46|2.9447
00:53:47|2.9454
00:53:49|2.944
00:53:49|2.945
00:53:50|2.9453
00:53:51|2.9453
00:53:52|2.9453
00:53:53|2.9453
00:53:54|2.9453
00:53:55|2.9457
00:53:56|2.9452
00:53:57|2.9457
00:53:58|2.9457
00:53:59|2.9477
00:54:00|2.9482
00:54:01|2.9482
00:54:02|2.9481
00:54:04|2.9484
00:54:04|2.9472
00:54:06|2.9451
00:54:06|2.9451
00:54:08|2.947
00:54:09|2.9471
00:54:10|2.9471
00:54:11|2.9476
00:54:12|2.9476
00:54:13|2.9495
00:54:14|2.9495
00:54:15|2.9495
00:54:16|2.9487
00:54:17|2.9479
00:54:18|2.9488
00:54:19|2.9488
00:54:20|2.9499
00:54:21|2.9499
00:54:23|2.9485
00:54:24|2.9485
00:54:25|2.9492
00:54:26|2.9492
00:54:27|2.9487
00:54:28|2.9489
00:54:29|2.9489
00:54:30|2.9489
00:54:31|2.9485
00:54:32|2.9482
00:54:33|2.9483
00:54:34|2.9483
00:54:35|2.9467
00:54:36|2.9467
00:54:37|2.9467
00:54:38|2.9489
00:54:39|2.9489
00:54:40|2.95
00:54:41|2.95
00:54:42|2.9509
00:54:43|2.9511
00:54:45|2.9518
00:54:45|2.9518
00:54:46|2.9514
00:54:47|2.952
00:54:49|2.9516
00:54:50|2.9516
00:54:50|2.9524
00:54:51|2.9524
00:54:52|2.9523
00:54:53|2.951
00:54:55|2.951
00:54:55|2.9509
00:54:57|2.9509
00:54:57|2.9509
00:54:59|2.9509
00:55:00|2.9509
00:55:01|2.9509
00:55:01|2.9511
00:55:03|2.9511
00:55:04|2.9511
00:55:04|2.9486
00:55:06|2.9484
00:55:08|2.9482
00:55:08|2.9482
00:55:09|2.9482
00:55:10|2.9482
00:55:11|2.9486
00:55:13|2.9486
00:55:15|2.9486
00:55:16|2.9474
00:55:17|2.9474
00:55:17|2.9476
00:55:19|2.9466
00:55:19|2.9478
00:55:21|2.9499
00:55:22|2.9495
00:55:23|2.9495
00:55:24|2.9495
00:55:25|2.9495
00:55:26|2.9484
00:55:27|2.9484
00:55:28|2.9481
00:55:29|2.9481
00:55:30|2.9481
00:55:31|2.9481
00:55:32|2.9487
00:55:33|2.9503
00:55:34|2.9504
00:55:36|2.9513
00:55:37|2.9513
00:55:38|2.9515
00:55:39|2.9513
00:55:39|2.9513
00:55:41|2.95
00:55:42|2.95
00:55:43|2.9494
00:55:44|2.9494
00:55:45|2.9494
00:55:46|2.9479
00:55:47|2.9479
00:55:48|2.9494
00:55:50|2.9495
00:55:51|2.9495
00:55:51|2.9483
00:55:53|2.9492
00:55:54|2.9492
00:55:55|2.9485
00:55:56|2.9485
00:55:56|2.9474
00:55:58|2.9468
00:55:59|2.9466
00:55:59|2.9478
00:56:01|2.9478
00:56:02|2.9472
00:56:02|2.9455
00:56:03|2.9453
00:56:04|2.9467
00:56:06|2.9475
00:56:06|2.9475
00:56:08|2.9482
00:56:08|2.9481
00:56:11|2.948
00:56:12|2.948
00:56:13|2.9487
00:56:14|2.9487
00:56:14|2.9511
00:56:16|2.9511
00:56:16|2.9509
00:56:18|2.9499
00:56:19|2.9491
00:56:20|2.949
00:56:21|2.9494
00:56:22|2.9494
00:56:23|2.9494
00:56:23|2.9492
00:56:25|2.9501
00:56:26|2.9501
00:56:26|2.9491
00:56:28|2.9501
00:56:28|2.9509
00:56:30|2.9509
00:56:31|2.9509
00:56:32|2.9509
00:56:33|2.9509
00:56:34|2.9505
00:56:35|2.9498
00:56:37|2.9498
00:56:37|2.9511
00:56:38|2.9515
00:56:39|2.951
00:56:41|2.9479
00:56:41|2.9498
00:56:43|2.9498
00:56:43|2.9498
00:56:44|2.9498
00:56:45|2.951
00:56:46|2.95
00:56:47|2.949
00:56:48|2.949
00:56:50|2.949
00:56:50|2.9503
00:56:51|2.9503
00:56:52|2.9498
00:56:53|2.9498
00:56:54|2.9496
00:56:55|2.9496
00:56:57|2.9494
00:56:57|2.9494
00:56:59|2.9494
00:57:00|2.9494
00:57:01|2.9494
00:57:02|2.9509
00:57:03|2.9526
00:57:03|2.9526
00:57:05|2.9516
00:57:06|2.9516
00:57:06|2.9516
00:57:08|2.9516
00:57:08|2.952
00:57:11|2.9508
00:57:11|2.9513
00:57:14|2.9523
00:57:15|2.9524
00:57:16|2.9527
00:57:16|2.9535
00:57:17|2.9528
00:57:18|2.9536
00:57:19|2.9535
00:57:21|2.9541
00:57:22|2.9541
00:57:23|2.9525
00:57:24|2.9525
00:57:25|2.9523
00:57:26|2.9523
00:57:26|2.9523
00:57:28|2.9521
00:57:29|2.9521
00:57:30|2.9509
00:57:31|2.9509
00:57:32|2.9509
00:57:33|2.95
00:57:34|2.9509
00:57:36|2.9523
00:57:37|2.9523
00:57:38|2.9535
00:57:39|2.9535
00:57:39|2.953
00:57:40|2.9526
00:57:42|2.9526
00:57:42|2.9526
00:57:44|2.951
00:57:44|2.9508
00:57:46|2.9508
00:57:47|2.9501
00:57:47|2.9501
00:57:49|2.9513
00:57:50|2.9513
00:57:50|2.9513
00:57:51|2.9513
00:57:52|2.9501
00:57:54|2.9501
00:57:54|2.9501
00:57:55|2.9501
00:57:56|2.9501
00:57:58|2.9501
00:57:59|2.9501
00:57:59|2.9501
00:58:00|2.9501
00:58:01|2.9501
00:58:03|2.9519
00:58:04|2.9528
00:58:05|2.9522
00:58:06|2.9522
00:58:07|2.9522
00:58:08|2.9522
00:58:09|2.9522
00:58:11|2.9516
00:58:12|2.9517
00:58:12|2.9519
00:58:14|2.9519
00:58:15|2.9519
00:58:16|2.9519
00:58:18|2.9519
00:58:19|2.9519
00:58:20|2.9519
00:58:21|2.9522
00:58:23|2.9522
00:58:23|2.9522
00:58:25|2.9521
00:58:25|2.9519
00:58:27|2.9525
00:58:28|2.9531
00:58:29|2.9531
00:58:30|2.9531
00:58:31|2.9552
00:58:33|2.9556
00:58:33|2.9555
00:58:34|2.9555
00:58:36|2.956
00:58:37|2.9556
00:58:38|2.9554
00:58:40|2.9547
00:58:41|2.954
00:58:41|2.9539
00:58:43|2.9539
00:58:44|2.9539
00:58:45|2.9539
00:58:46|2.9548
00:58:47|2.9548
00:58:48|2.9548
00:58:49|2.9548
00:58:50|2.9548
00:58:51|2.954
00:58:53|2.9538
00:58:53|2.9538
00:58:54|2.9538
00:58:55|2.9538
00:58:57|2.9521
00:58:57|2.9521
00:58:58|2.9518
00:58:59|2.9518
00:59:01|2.9513
00:59:02|2.9513
00:59:02|2.9513
00:59:03|2.9516
00:59:04|2.9521
00:59:05|2.9521
00:59:07|2.9519
00:59:08|2.9519
00:59:08|2.9519
00:59:09|2.9519
00:59:12|2.9519
00:59:14|2.9516
00:59:15|2.9516
00:59:16|2.9516
00:59:17|2.9525
00:59:19|2.9524
00:59:20|2.9524
00:59:20|2.9519
00:59:21|2.9519
00:59:22|2.9519
00:59:23|2.9515
00:59:24|2.9515
00:59:26|2.9515
00:59:26|2.9519
00:59:27|2.9539
00:59:29|2.9537
00:59:30|2.9537
00:59:31|2.9537
00:59:32|2.9537
00:59:33|2.9537
00:59:34|2.9537
00:59:34|2.9541
00:59:36|2.9541
00:59:37|2.9543
00:59:38|2.9543
00:59:38|2.9543
00:59:41|2.955
00:59:41|2.9561
00:59:43|2.956
00:59:44|2.9546
00:59:45|2.9544
00:59:46|2.9544
00:59:47|2.9544
00:59:48|2.9548
00:59:50|2.9548
00:59:50|2.956
00:59:51|2.9555
00:59:52|2.9549
00:59:54|2.9551
00:59:55|2.9551
00:59:56|2.9557
00:59:57|2.9557
00:59:58|2.9557
00:59:58|2.9557
01:00:00|2.9557
01:00:01|2.9561
01:00:02|2.9549
01:00:02|2.9549
01:00:04|2.9554
01:00:05|2.9554
01:00:06|2.9553
01:00:07|2.9553
01:00:08|2.9558
01:00:09|2.956
01:00:10|2.9563
01:00:11|2.9557
01:00:13|2.9562
01:00:14|2.9553
01:00:16|2.9542
01:00:17|2.9535
01:00:17|2.9527
01:00:18|2.9529
01:00:20|2.9521
01:00:21|2.9519
01:00:23|2.9519
01:00:24|2.953
01:00:24|2.9541
01:00:25|2.9542
01:00:26|2.956
01:00:27|2.955
01:00:28|2.955
01:00:29|2.954
01:00:31|2.954
01:00:32|2.954
01:00:33|2.9546
01:00:35|2.9558
01:00:35|2.9558
01:00:36|2.9563
01:00:37|2.9563
01:00:38|2.9563
01:00:40|2.9561
01:00:41|2.9561
01:00:42|2.9575
01:00:43|2.9575
01:00:44|2.9557
01:00:45|2.9557
01:00:46|2.9557
01:00:47|2.9526
01:00:48|2.9519
01:00:49|2.9519
01:00:50|2.9515
01:00:51|2.9512
01:00:52|2.9512
01:00:53|2.9512
01:00:55|2.9512
01:00:55|2.9508
01:00:57|2.9506
01:00:58|2.9506
01:00:59|2.9506
01:01:00|2.9506
01:01:01|2.9515
01:01:02|2.9501
01:01:03|2.9501
01:01:04|2.9507
01:01:05|2.9518
01:01:06|2.9542
01:01:07|2.9536
01:01:08|2.9536
01:01:09|2.9528
01:01:10|2.9534
01:01:12|2.9536
01:01:12|2.9547
01:01:14|2.9547
01:01:16|2.9547
01:01:17|2.9547
01:01:17|2.9547
01:01:19|2.9547
01:01:20|2.9541
01:01:20|2.9532
01:01:21|2.9523
01:01:23|2.9523
01:01:24|2.9519
01:01:25|2.9519
01:01:26|2.9519
01:01:28|2.9522
01:01:28|2.9523
01:01:29|2.9523
01:01:30|2.9531
01:01:32|2.9531
01:01:33|2.9531
01:01:34|2.9523
01:01:35|2.9523
01:01:36|2.9534
01:01:37|2.9541
01:01:38|2.9533
01:01:38|2.9533
01:01:40|2.9523
01:01:41|2.9523
01:01:43|2.9528
01:01:44|2.9528
01:01:45|2.9523
01:01:46|2.9523
01:01:47|2.951
01:01:48|2.9518
01:01:49|2.95
01:01:50|2.9499
01:01:51|2.9489
01:01:52|2.9507
01:01:53|2.9499
01:01:54|2.9499
01:01:55|2.9499
01:01:56|2.9493
01:01:58|2.949
01:01:58|2.9485
01:01:59|2.9486
01:02:01|2.9489
01:02:01|2.9489
01:02:02|2.9489
01:02:05|2.9507
01:02:05|2.9507
01:02:06|2.9525
01:02:08|2.9532
01:02:08|2.9532
01:02:09|2.954
01:02:11|2.9542
01:02:11|2.9542
01:02:12|2.9542
01:02:15|2.9542
01:02:15|2.954
01:02:17|2.9545
01:02:18|2.9545
01:02:20|2.9545
01:02:21|2.9536
01:02:22|2.9532
01:02:24|2.9532
01:02:25|2.9532
01:02:26|2.9534
01:02:27|2.9543
01:02:27|2.9528
01:02:28|2.9537
01:02:31|2.9527
01:02:32|2.9533
01:02:33|2.9541
01:02:33|2.9541
01:02:34|2.9537
01:02:35|2.9526
01:02:38|2.9522
01:02:39|2.9522
01:02:39|2.9512
01:02:40|2.9512
01:02:41|2.9513
01:02:42|2.9522
01:02:43|2.9522
01:02:45|2.9522
01:02:46|2.9522
01:02:46|2.9522
01:02:48|2.9525
01:02:49|2.9525
01:02:49|2.9539
01:02:51|2.9539
01:02:52|2.9545
01:02:53|2.9544
01:02:54|2.9544
01:02:55|2.9544
01:02:56|2.9535
01:02:56|2.9535
01:02:57|2.9526
01:02:59|2.9526
01:03:00|2.9526
01:03:01|2.9526
01:03:02|2.9523
01:03:03|2.9523
01:03:04|2.9523
01:03:05|2.9523
01:03:06|2.9531
01:03:07|2.955
01:03:08|2.9566
01:03:10|2.9574
01:03:10|2.958
01:03:12|2.958
01:03:12|2.957
01:03:13|2.957
01:03:16|2.9575
01:03:17|2.9575
01:03:18|2.9582
01:03:19|2.9582
01:03:21|2.9597
01:03:22|2.9603
01:03:23|2.96
01:03:24|2.9586
01:03:26|2.9583
01:03:26|2.9582
01:03:28|2.9582
01:03:29|2.9582
01:03:30|2.959
01:03:30|2.9585
01:03:32|2.9585
01:03:32|2.9585
01:03:33|2.9585
01:03:35|2.9584
01:03:35|2.9588
01:03:37|2.9603
01:03:39|2.9588
01:03:40|2.9588
01:03:40|2.9588
01:03:43|2.9587
01:03:43|2.9581
01:03:45|2.9575
01:03:45|2.958
01:03:47|2.958
01:03:48|2.958
01:03:48|2.9582
01:03:50|2.9582
01:03:51|2.9581
01:03:52|2.9581
01:03:54|2.9576
01:03:54|2.9576
01:03:56|2.9572
01:03:56|2.9572
01:03:58|2.9572
01:03:58|2.9579
01:04:00|2.9581
01:04:01|2.9581
01:04:02|2.9581
01:04:03|2.9581
01:04:04|2.9583
01:04:05|2.9583
01:04:05|2.9583
01:04:07|2.9589
01:04:07|2.9603
01:04:09|2.9611
01:04:09|2.9612
01:04:11|2.9618
01:04:12|2.9613
01:04:12|2.9613
01:04:14|2.9621
01:04:15|2.9631
01:04:17|2.9615
01:04:17|2.9619
01:04:19|2.9619
01:04:21|2.961
01:04:21|2.9601
01:04:23|2.9604
01:04:24|2.9604
01:04:25|2.9604
01:04:26|2.9604
01:04:27|2.9604
01:04:28|2.9631
01:04:29|2.9631
01:04:30|2.9614
01:04:31|2.9617
01:04:33|2.9617
01:04:34|2.9606
01:04:35|2.9606
01:04:36|2.9602
01:04:36|2.9603
01:04:38|2.9603
01:04:39|2.96
01:04:40|2.96
01:04:41|2.9596
01:04:42|2.9596
01:04:43|2.9596
01:04:44|2.9596
01:04:45|2.9598
01:04:46|2.9598
01:04:47|2.9605
01:04:49|2.9605
01:04:50|2.9599
01:04:50|2.9607
01:04:52|2.9607
01:04:53|2.9607
01:04:54|2.9607
01:04:56|2.9607
01:04:57|2.9607
01:04:58|2.9607
01:04:59|2.9606
01:05:00|2.9593
01:05:01|2.9598
01:05:02|2.9602
01:05:02|2.9593
01:05:05|2.9586
01:05:06|2.959
01:05:07|2.9597
01:05:08|2.96
01:05:09|2.96
01:05:10|2.96
01:05:11|2.959
01:05:12|2.959
01:05:13|2.959
01:05:14|2.959
01:05:15|2.9591
01:05:16|2.9586
01:05:18|2.9593
01:05:19|2.9588
01:05:21|2.9592
01:05:23|2.9587
01:05:23|2.9575
01:05:24|2.9589
01:05:25|2.9576
01:05:27|2.9575
01:05:27|2.9545
01:05:28|2.9549
01:05:30|2.9564
01:05:30|2.9567
01:05:31|2.9548
01:05:33|2.9543
01:05:33|2.9544
01:05:35|2.9549
01:05:35|2.9549
01:05:36|2.9558
01:05:38|2.9558
01:05:39|2.9558
01:05:40|2.9558
01:05:41|2.9555
01:05:43|2.9548
01:05:43|2.9548
01:05:44|2.9557
01:05:45|2.9566
01:05:47|2.9566
01:05:47|2.9566
01:05:49|2.9554
01:05:50|2.9551
01:05:50|2.9561
01:05:51|2.9563
01:05:52|2.9577
01:05:53|2.957
01:05:55|2.9567
01:05:56|2.9567
01:05:57|2.9585
01:05:58|2.9585
01:05:59|2.9594
01:05:59|2.9602
01:06:01|2.9602
01:06:02|2.9602
01:06:02|2.9591
01:06:04|2.9591
01:06:04|2.9591
01:06:05|2.9582
01:06:07|2.9578
01:06:08|2.9579
01:06:08|2.9579
01:06:10|2.9579
01:06:11|2.9579
01:06:12|2.9579
01:06:12|2.9579
01:06:14|2.9566
01:06:15|2.9566
01:06:16|2.9566
01:06:18|2.9558
01:06:18|2.9571
01:06:20|2.9579
01:06:21|2.9579
01:06:23|2.9579
01:06:25|2.9566
01:06:26|2.9552
01:06:26|2.9557
01:06:29|2.9558
01:06:29|2.9577
01:06:31|2.9577
01:06:31|2.9577
01:06:32|2.956
01:06:35|2.956
01:06:35|2.956
01:06:36|2.9577
01:06:37|2.9568
01:06:38|2.9572
01:06:40|2.9576
01:06:40|2.9579
01:06:41|2.958
01:06:43|2.958
01:06:44|2.958
01:06:45|2.958
01:06:46|2.9582
01:06:47|2.9573
01:06:48|2.9573
01:06:49|2.9543
01:06:50|2.9543
01:06:51|2.9543
01:06:52|2.9547
01:06:53|2.9547
01:06:54|2.9547
01:06:55|2.9547
01:06:56|2.9547
01:06:57|2.9547
01:06:58|2.9541
01:06:59|2.9541
01:07:01|2.9535
01:07:02|2.9532
01:07:03|2.9529
01:07:04|2.9529
01:07:04|2.9523
01:07:05|2.9515
01:07:06|2.9515
01:07:08|2.9515
01:07:09|2.9541
01:07:10|2.9533
01:07:11|2.9554
01:07:11|2.9554
01:07:13|2.9554
01:07:14|2.9554
01:07:14|2.9535
01:07:15|2.9525
01:07:17|2.9524
01:07:19|2.9509
01:07:20|2.9508
01:07:21|2.9503
01:07:22|2.9503
01:07:23|2.9471
01:07:24|2.9476
01:07:25|2.9473
01:07:26|2.9494
01:07:27|2.9487
01:07:28|2.948
01:07:30|2.948
01:07:30|2.948
01:07:32|2.948
01:07:32|2.9481
01:07:34|2.947
01:07:34|2.947
01:07:36|2.9469
01:07:37|2.9469
01:07:38|2.9469
01:07:39|2.9469
01:07:40|2.9469
01:07:41|2.947
01:07:42|2.947
01:07:43|2.9448
01:07:44|2.9452
01:07:46|2.9462
01:07:46|2.9479
01:07:47|2.9482
01:07:48|2.9476
01:07:49|2.9478
01:07:50|2.9472
01:07:52|2.9472
01:07:53|2.9478
01:07:53|2.9476
01:07:55|2.9484
01:07:56|2.9484
01:07:57|2.9487
01:07:58|2.9485
01:07:59|2.9488
01:08:00|2.9504
01:08:01|2.9492
01:08:03|2.9498
01:08:03|2.9498
01:08:05|2.9498
01:08:05|2.9498
01:08:06|2.9493
01:08:07|2.9493
01:08:09|2.9493
01:08:10|2.9493
01:08:11|2.9491
01:08:12|2.9492
01:08:13|2.9494
01:08:13|2.9494
01:08:15|2.9485
01:08:16|2.9485
01:08:17|2.9484
01:08:18|2.9508
01:08:19|2.9508
01:08:20|2.9492
01:08:21|2.9482
01:08:23|2.9479
01:08:24|2.9475
01:08:25|2.9477
01:08:27|2.9478
01:08:28|2.948
01:08:29|2.948
01:08:30|2.948
01:08:31|2.948
01:08:33|2.948
01:08:34|2.948
01:08:35|2.948
01:08:36|2.948
01:08:36|2.948
01:08:38|2.9485
01:08:39|2.949
01:08:40|2.9481
01:08:41|2.9481
01:08:42|2.9473
01:08:44|2.9467
01:08:44|2.9467
01:08:45|2.9467
01:08:46|2.9467
01:08:48|2.947
01:08:49|2.947
01:08:49|2.9465
01:08:50|2.9465
01:08:51|2.9465
01:08:52|2.9458
01:08:53|2.9458
01:08:55|2.9458
01:08:55|2.9452
01:08:57|2.9453
01:08:58|2.9451
01:08:59|2.9458
01:09:01|2.9462
01:09:01|2.9466
01:09:02|2.9449
01:09:03|2.9442
01:09:05|2.9439
01:09:06|2.9426
01:09:07|2.9413
01:09:07|2.9412
01:09:09|2.9428
01:09:10|2.9434
01:09:10|2.9424
01:09:12|2.942
01:09:13|2.9417
01:09:14|2.9426
01:09:15|2.9426
01:09:16|2.9424
01:09:17|2.9422
01:09:18|2.9422
01:09:19|2.9422
01:09:20|2.9422
01:09:21|2.9422
01:09:22|2.9414
01:09:24|2.9407
01:09:25|2.9422
01:09:26|2.94
01:09:27|2.94
01:09:29|2.9391
01:09:29|2.94
01:09:30|2.94
01:09:32|2.9405
01:09:33|2.9421
01:09:33|2.9421
01:09:34|2.9416
01:09:36|2.9416
01:09:37|2.9418
01:09:38|2.9418
01:09:40|2.9413
01:09:40|2.9413
01:09:42|2.9413
01:09:42|2.9421
01:09:44|2.9421
01:09:45|2.9421
01:09:46|2.9421
01:09:47|2.9418
01:09:49|2.9416
01:09:50|2.9416
01:09:51|2.9444
01:09:53|2.9448
01:09:53|2.9448
01:09:54|2.9445
01:09:56|2.9449
01:09:57|2.9447
01:09:58|2.9447
01:10:00|2.9473
01:10:01|2.9473
01:10:01|2.9484
01:10:03|2.9484
01:10:04|2.9481
01:10:05|2.9489
01:10:06|2.9498
01:10:07|2.95
01:10:08|2.95
01:10:09|2.9486
01:10:10|2.9482
01:10:11|2.9485
01:10:12|2.9491
01:10:14|2.9491
01:10:15|2.9487
01:10:15|2.9485
01:10:17|2.9485
01:10:18|2.9485
01:10:19|2.9485
01:10:20|2.9491
01:10:21|2.9509
01:10:23|2.9512
01:10:25|2.9511
01:10:26|2.9519
01:10:27|2.9519
01:10:27|2.9538
01:10:29|2.9546
01:10:30|2.9546
01:10:31|2.9544
01:10:32|2.9545
01:10:33|2.9558
01:10:34|2.9563
01:10:35|2.957
01:10:36|2.9564
01:10:37|2.9575
01:10:38|2.9571
01:10:39|2.9571
01:10:40|2.9588
01:10:42|2.9584
01:10:42|2.9584
01:10:43|2.959
01:10:44|2.9578
01:10:45|2.9568
01:10:46|2.9566
01:10:50|2.9576
01:10:50|2.9578
01:10:51|2.9575
01:10:53|2.9579
01:10:54|2.9579
01:10:54|2.9593
01:10:55|2.9588
01:10:57|2.9588
01:10:58|2.9575
01:10:59|2.9575
01:11:00|2.958
01:11:01|2.958
01:11:02|2.958
01:11:03|2.9601
01:11:04|2.9593
01:11:05|2.9593
01:11:06|2.958
01:11:07|2.958
01:11:08|2.958
01:11:09|2.958
01:11:10|2.96
01:11:11|2.9599
01:11:13|2.9599
01:11:13|2.9594
01:11:14|2.9594
01:11:15|2.9613
01:11:16|2.9614
01:11:17|2.9614
01:11:19|2.9606
01:11:20|2.9592
01:11:21|2.9591
01:11:23|2.9591
01:11:24|2.9581
01:11:25|2.959
01:11:27|2.9589
01:11:28|2.9589
01:11:29|2.9592
01:11:30|2.9592
01:11:30|2.9586
01:11:32|2.9589
01:11:33|2.9597
01:11:34|2.9595
01:11:36|2.9595
01:11:36|2.9595
01:11:38|2.9595
01:11:39|2.9606
01:11:40|2.9614
01:11:41|2.9612
01:11:41|2.9611
01:11:42|2.9611
01:11:44|2.9611
01:11:44|2.959
01:11:46|2.9579
01:11:47|2.9579
01:11:48|2.9574
01:11:48|2.9577
01:11:50|2.9578
01:11:51|2.959
01:11:52|2.9584
01:11:52|2.9584
01:11:53|2.9584
01:11:54|2.9566
01:11:56|2.9566
01:11:57|2.9562
01:11:58|2.9568
01:11:59|2.9568
01:12:00|2.9568
01:12:02|2.9559
01:12:02|2.9559
01:12:04|2.9559
01:12:05|2.956
01:12:06|2.9567
01:12:07|2.9579
01:12:08|2.9598
01:12:09|2.9595
01:12:10|2.9595
01:12:12|2.9603
01:12:12|2.96
01:12:13|2.96
01:12:15|2.96
01:12:15|2.9599
01:12:16|2.9599
01:12:18|2.9587
01:12:19|2.9587
01:12:20|2.9554
01:12:21|2.9562
01:12:23|2.957
01:12:23|2.957
01:12:25|2.9579
01:12:27|2.9582
01:12:28|2.9582
01:12:29|2.9586
01:12:30|2.9581
01:12:31|2.9587
01:12:32|2.9586
01:12:34|2.9586
01:12:36|2.9571
01:12:36|2.9571
01:12:37|2.958
01:12:39|2.9587
01:12:39|2.9594
01:12:40|2.9583
01:12:41|2.9583
01:12:43|2.9601
01:12:44|2.9607
01:12:45|2.9605
01:12:47|2.9596
01:12:47|2.9603
01:12:48|2.9603
01:12:49|2.9582
01:12:50|2.959
01:12:51|2.959
01:12:53|2.9581
01:12:54|2.9571
01:12:54|2.9571
01:12:56|2.9565
01:12:56|2.9565
01:12:57|2.9565
01:12:59|2.9565
01:13:00|2.9569
01:13:00|2.9569
01:13:01|2.9563
01:13:03|2.9567
01:13:03|2.9567
01:13:04|2.9551
01:13:05|2.9551
01:13:06|2.9542
01:13:07|2.9543
01:13:08|2.9543
01:13:09|2.9543
01:13:10|2.955
01:13:11|2.955
01:13:12|2.9533
01:13:14|2.9533
01:13:14|2.9523
01:13:16|2.951
01:13:17|2.9489
01:13:18|2.9491
01:13:19|2.9501
01:13:19|2.9503
01:13:21|2.9503
01:13:21|2.9503
01:13:23|2.9509
01:13:23|2.9508
01:13:25|2.9508
01:13:25|2.9509
01:13:27|2.9509
01:13:28|2.9509
01:13:29|2.9504
01:13:30|2.9502
01:13:32|2.9505
01:13:33|2.9506
01:13:34|2.9515
01:13:36|2.9515
01:13:36|2.953
01:13:37|2.953
01:13:39|2.9517
01:13:40|2.9517
01:13:41|2.9509
01:13:42|2.9509
01:13:43|2.9509
01:13:45|2.9512
01:13:46|2.9512
01:13:47|2.9493
01:13:47|2.9503
01:13:50|2.9503
01:13:51|2.9503
01:13:51|2.9503
01:13:53|2.9501
01:13:54|2.9508
01:13:55|2.9492
01:13:57|2.9492
01:13:58|2.9487
01:13:58|2.9487
01:13:59|2.9517
01:14:01|2.9513
01:14:02|2.9513
01:14:02|2.9525
01:14:04|2.9525
01:14:04|2.9531
01:14:06|2.9531
01:14:07|2.9531
01:14:08|2.9531
01:14:09|2.9531
01:14:10|2.9531
01:14:11|2.9531
01:14:12|2.9542
01:14:13|2.9543
01:14:14|2.9543
01:14:15|2.9543
01:14:16|2.9543
01:14:17|2.9543
01:14:19|2.9543
01:14:20|2.9534
01:14:20|2.9534
01:14:21|2.9534
01:14:22|2.9534
01:14:24|2.9557
01:14:24|2.9557
01:14:26|2.9557
01:14:27|2.9575
01:14:29|2.9581
01:14:29|2.9566
01:14:31|2.9577
01:14:31|2.9576
01:14:33|2.9588
01:14:34|2.9591
01:14:35|2.9603
01:14:36|2.9606
01:14:37|2.9606
01:14:39|2.9605
01:14:39|2.96
01:14:40|2.9595
01:14:42|2.9595
01:14:42|2.959
01:14:43|2.959
01:14:45|2.9589
01:14:45|2.9589
01:14:47|2.9589
01:14:47|2.9589
01:14:48|2.9588
01:14:50|2.9597
01:14:51|2.96
01:14:52|2.9606
01:14:53|2.9606
01:14:54|2.9607
01:14:56|2.9607
01:14:56|2.9599
01:14:57|2.9601
01:14:58|2.9607
01:14:59|2.9603
01:15:01|2.9603
01:15:02|2.9576
01:15:03|2.9565
01:15:04|2.9556
01:15:05|2.956
01:15:06|2.956
01:15:08|2.9546
01:15:09|2.9546
01:15:09|2.9555
01:15:10|2.956
01:15:12|2.9564
01:15:13|2.9559
01:15:13|2.9575
01:15:14|2.9575
01:15:16|2.956
01:15:17|2.956
01:15:18|2.9552
01:15:20|2.9552
01:15:20|2.9552
01:15:22|2.9542
01:15:23|2.9538
01:15:23|2.9538
01:15:25|2.9561
01:15:26|2.955
01:15:28|2.9555
01:15:29|2.9568
01:15:30|2.9548
01:15:31|2.953
01:15:32|2.9509
01:15:33|2.9509
01:15:34|2.9522
01:15:36|2.951
01:15:36|2.951
01:15:37|2.9525
01:15:38|2.9525
01:15:40|2.9525
01:15:41|2.9525
01:15:42|2.9525
01:15:43|2.9525
01:15:44|2.9498
01:15:44|2.9498
01:15:46|2.9497
01:15:47|2.9494
01:15:48|2.9494
01:15:49|2.95
01:15:50|2.9507
01:15:51|2.9507
01:15:52|2.9508
01:15:53|2.95
01:15:55|2.9499
01:15:56|2.9501
01:15:57|2.9501
01:15:58|2.9501
01:15:58|2.9506
01:16:00|2.9506
01:16:01|2.9506
01:16:02|2.949
01:16:03|2.9491
01:16:04|2.9498
01:16:05|2.9498
01:16:06|2.9498
01:16:08|2.9498
01:16:09|2.9498
01:16:09|2.9498
01:16:10|2.9489
01:16:12|2.9467
01:16:12|2.947
01:16:13|2.9448
01:16:15|2.9446
01:16:16|2.9453
01:16:17|2.9453
01:16:17|2.9464
01:16:19|2.9464
01:16:20|2.9464
01:16:21|2.9464
01:16:21|2.9463
01:16:23|2.9463
01:16:24|2.9449
01:16:25|2.947
01:16:27|2.947
01:16:28|2.9462
01:16:30|2.9454
01:16:31|2.9455
01:16:31|2.9459
01:16:33|2.9459
01:16:33|2.9459
01:16:36|2.9457
01:16:37|2.9457
01:16:37|2.9467
01:16:39|2.9467
01:16:39|2.9467
01:16:41|2.9466
01:16:41|2.9466
01:16:42|2.9466
01:16:44|2.9482
01:16:45|2.9487
01:16:47|2.9487
01:16:47|2.9486
01:16:48|2.9486
01:16:50|2.9489
01:16:52|2.9489
01:16:52|2.9483
01:16:54|2.9483
01:16:55|2.9483
01:16:55|2.9483
01:16:56|2.9483
01:16:58|2.9501
01:16:59|2.9507
01:17:00|2.9508
01:17:01|2.9502
01:17:02|2.9495
01:17:03|2.9495
01:17:04|2.9503
01:17:05|2.9503
01:17:05|2.9503
01:17:07|2.9509
01:17:09|2.9508
01:17:10|2.9492
01:17:10|2.9495
01:17:11|2.9509
01:17:12|2.9501
01:17:14|2.9501
01:17:14|2.9501
01:17:15|2.9494
01:17:16|2.9494
01:17:17|2.9482
01:17:19|2.9474
01:17:20|2.9474
01:17:21|2.9474
01:17:22|2.9474
01:17:22|2.9461
01:17:24|2.9464
01:17:25|2.9464
01:17:26|2.9462
01:17:26|2.9472
01:17:28|2.9472
01:17:30|2.9455
01:17:31|2.9455
01:17:32|2.9455
01:17:33|2.9462
01:17:35|2.9465
01:17:36|2.9465
01:17:37|2.9465
01:17:38|2.9467
01:17:39|2.9467
01:17:40|2.9465
01:17:42|2.9465
01:17:43|2.9458
01:17:44|2.9458
01:17:44|2.9453
01:17:46|2.9453
01:17:48|2.9453
01:17:48|2.9456
01:17:50|2.9456
01:17:51|2.945
01:17:52|2.9451
01:17:53|2.9439
01:17:53|2.9442
01:17:54|2.944
01:17:56|2.9439
01:17:58|2.9439
01:17:58|2.9445
01:17:59|2.9456
01:18:00|2.9462
01:18:02|2.9462
01:18:02|2.9462
01:18:03|2.9445
01:18:04|2.9441
01:18:05|2.9431
01:18:07|2.943
01:18:08|2.9431
01:18:09|2.943
01:18:10|2.943
01:18:11|2.9429
01:18:11|2.9429
01:18:13|2.9429
01:18:14|2.9424
01:18:14|2.9431
01:18:16|2.9431
01:18:17|2.9429
01:18:18|2.9446
01:18:19|2.9446
01:18:20|2.9446
01:18:21|2.9446
01:18:22|2.9448
01:18:23|2.9418
01:18:24|2.9418
01:18:25|2.9413
01:18:26|2.9413
01:18:27|2.9413
01:18:28|2.9413
01:18:29|2.9413
01:18:32|2.9413
01:18:32|2.9413
01:18:33|2.941
01:18:34|2.941
01:18:36|2.941
01:18:36|2.941
01:18:38|2.941
01:18:38|2.941
01:18:39|2.941
01:18:41|2.9412
01:18:42|2.9403
01:18:42|2.9403
01:18:44|2.9403
01:18:45|2.9403
01:18:45|2.9403
01:18:47|2.9403
01:18:48|2.941
01:18:49|2.941
01:18:49|2.9408
01:18:51|2.9407
01:18:52|2.9407
01:18:53|2.9399
01:18:55|2.9397
01:18:56|2.9397
01:18:57|2.9405
01:18:57|2.9391
01:18:59|2.9391
01:19:00|2.9385
01:19:01|2.9386
01:19:02|2.9392
01:19:03|2.9392
01:19:04|2.9392
01:19:06|2.9407
01:19:06|2.9403
01:19:08|2.9403
01:19:09|2.9403
01:19:11|2.9408
01:19:12|2.9408
01:19:13|2.9408
01:19:14|2.9408
01:19:15|2.9402
01:19:16|2.9402
01:19:16|2.9377
01:19:18|2.9371
01:19:19|2.9388
01:19:20|2.9388
01:19:21|2.9386
01:19:22|2.9385
01:19:23|2.9385
01:19:24|2.9383
01:19:25|2.9383
01:19:26|2.9383
01:19:27|2.9383
01:19:28|2.9367
01:19:29|2.9368
01:19:30|2.9359
01:19:32|2.936
01:19:33|2.9364
01:19:34|2.9378
01:19:36|2.9372
01:19:37|2.9372
01:19:39|2.9373
01:19:39|2.9373
01:19:41|2.9371
01:19:41|2.9374
01:19:42|2.9374
01:19:43|2.9373
01:19:44|2.9373
01:19:46|2.9389
01:19:46|2.9395
01:19:47|2.9395
01:19:49|2.9395
01:19:50|2.9395
01:19:52|2.9381
01:19:52|2.9382
01:19:53|2.9394
01:19:54|2.9392
01:19:56|2.9392
01:19:56|2.9386
01:19:58|2.9386
01:19:59|2.9386
01:20:00|2.9384
01:20:01|2.9387
01:20:02|2.9396
01:20:03|2.9403
01:20:04|2.9403
01:20:05|2.942
01:20:05|2.9425
01:20:06|2.9435
01:20:08|2.9433
01:20:09|2.9433
01:20:10|2.9433
01:20:10|2.9433
01:20:12|2.9433
01:20:13|2.9442
01:20:14|2.9442
01:20:15|2.9442
01:20:16|2.9442
01:20:17|2.9429
01:20:18|2.9431
01:20:18|2.9431
01:20:20|2.9439
01:20:20|2.9447
01:20:22|2.9437
01:20:23|2.9442
01:20:23|2.9442
01:20:25|2.9442
01:20:25|2.9451
01:20:27|2.9451
01:20:28|2.9463
01:20:30|2.9465
01:20:31|2.9476
01:20:32|2.9482
01:20:32|2.9482
01:20:35|2.9474
01:20:35|2.9447
01:20:37|2.9453
01:20:39|2.9453
01:20:40|2.9457
01:20:40|2.9469
01:20:41|2.9472
01:20:43|2.9472
01:20:44|2.9462
01:20:45|2.9462
01:20:47|2.9467
01:20:47|2.9467
01:20:48|2.9474
01:20:49|2.9474
01:20:50|2.9483
01:20:52|2.9483
01:20:53|2.9479
01:20:53|2.9468
01:20:54|2.9464
01:20:56|2.9464
01:21:02|2.9464
01:21:03|2.9493
01:21:04|2.9501
01:21:06|2.9504
01:21:07|2.9495
01:21:07|2.9492
01:21:08|2.9492
01:21:09|2.9492
01:21:11|2.9509
01:21:11|2.9498
01:21:12|2.9512
01:21:13|2.9512
01:21:15|2.9512
01:21:15|2.9481
01:21:17|2.9459
01:21:18|2.9452
01:21:19|2.9449
01:21:21|2.9449
01:21:22|2.9466
01:21:22|2.9427
01:21:23|2.9427
01:21:25|2.943
01:21:26|2.942
01:21:26|2.9414
01:21:27|2.9414
01:21:29|2.9417
01:21:29|2.9427
01:21:30|2.9427
01:21:32|2.9408
01:21:33|2.9408
01:21:35|2.9408
01:21:36|2.9401
01:21:37|2.9401
01:21:38|2.9401
01:21:40|2.9396
01:21:40|2.9396
01:21:42|2.9385
01:21:43|2.9385
01:21:44|2.9381
01:21:44|2.9382
01:21:46|2.9372
01:21:47|2.9375
01:21:48|2.9377
01:21:49|2.9365
01:21:51|2.9365
01:21:52|2.9365
01:21:53|2.9355
01:21:54|2.9361
01:21:55|2.9361
01:21:56|2.9355
01:21:57|2.9355
01:21:59|2.9375
01:21:59|2.9367
01:22:00|2.9355
01:22:01|2.9345
01:22:02|2.9344
01:22:03|2.9339
01:22:04|2.9318
01:22:06|2.933
01:22:07|2.9314
01:22:08|2.9308
01:22:09|2.9315
01:22:10|2.9315
01:22:11|2.9313
01:22:13|2.9321
01:22:13|2.9324
01:22:14|2.9341
01:22:15|2.9341
01:22:16|2.9341
01:22:17|2.9341
01:22:18|2.9336
01:22:19|2.9336
01:22:21|2.9336
01:22:21|2.9339
01:22:22|2.9339
01:22:24|2.9336
01:22:25|2.9336
01:22:25|2.9336
01:22:26|2.9326
01:22:27|2.9322
01:22:28|2.9317
01:22:29|2.9305
01:22:30|2.9305
01:22:31|2.9317
01:22:33|2.933
01:22:34|2.9346
01:22:35|2.9346
01:22:36|2.9346
01:22:37|2.9363
01:22:37|2.9354
01:22:39|2.9358
01:22:40|2.9358
01:22:42|2.9355
01:22:43|2.9352
01:22:44|2.9351
01:22:46|2.9351
01:22:46|2.9351
01:22:48|2.9351
01:22:48|2.9335
01:22:50|2.9335
01:22:51|2.9322
01:22:51|2.9325
01:22:53|2.9331
01:22:54|2.9331
01:22:55|2.933
01:22:56|2.9328
01:22:56|2.9345
01:22:58|2.9346
01:22:59|2.9346
01:23:00|2.9346
01:23:01|2.9346
01:23:02|2.9346
01:23:04|2.9346
01:23:04|2.9329
01:23:06|2.9329
01:23:07|2.9341
01:23:08|2.9347
01:23:09|2.9347
01:23:10|2.9347
01:23:11|2.9347
01:23:12|2.9331
01:23:13|2.9331
01:23:14|2.9331
01:23:15|2.9348
01:23:16|2.9353
01:23:17|2.9353
01:23:19|2.9353
01:23:19|2.9334
01:23:20|2.9334
01:23:22|2.9334
01:23:22|2.9347
01:23:24|2.9347
01:23:25|2.9347
01:23:25|2.9347
01:23:26|2.9347
01:23:28|2.9349
01:23:28|2.9349
01:23:29|2.9338
01:23:31|2.9338
01:23:31|2.935
01:23:33|2.9347
01:23:33|2.9347
01:23:36|2.9346
01:23:38|2.9324
01:23:39|2.9324
01:23:40|2.9331
01:23:41|2.9331
01:23:42|2.9318
01:23:44|2.9318
01:23:45|2.9318
01:23:46|2.9334
01:23:47|2.9334
01:23:48|2.9334
01:23:49|2.9329
01:23:50|2.9329
01:23:51|2.9329
01:23:52|2.9329
01:23:53|2.9329
01:23:54|2.9329
01:23:55|2.9345
01:23:56|2.9338
01:23:57|2.9342
01:23:59|2.9342
01:23:59|2.9344
01:24:00|2.9344
01:24:01|2.9344
01:24:02|2.9344
01:24:03|2.9347
01:24:05|2.9355
01:24:05|2.9366
01:24:07|2.9391
01:24:08|2.9394
01:24:09|2.9394
01:24:10|2.9397
01:24:11|2.9397
01:24:12|2.9395
01:24:13|2.9397
01:24:14|2.9402
01:24:15|2.9402
01:24:17|2.9406
01:24:18|2.9405
01:24:19|2.9389
01:24:20|2.9394
01:24:20|2.9387
01:24:22|2.9392
01:24:23|2.9386
01:24:24|2.938
01:24:26|2.9383
01:24:26|2.9388
01:24:27|2.9382
01:24:28|2.9382
01:24:29|2.9382
01:24:31|2.9392
01:24:31|2.9392
01:24:32|2.9392
01:24:34|2.9394
01:24:34|2.9394
01:24:36|2.9398
01:24:37|2.9401
01:24:38|2.9401
01:24:40|2.94
01:24:41|2.94
01:24:42|2.94
01:24:43|2.94
01:24:44|2.94
01:24:46|2.939
01:24:47|2.9378
01:24:48|2.9378
01:24:48|2.9378
01:24:50|2.9378
01:24:51|2.9378
01:24:52|2.9378
01:24:53|2.9388
01:24:55|2.938
01:24:55|2.938
01:24:58|2.938
01:24:58|2.938
01:25:00|2.938
01:25:00|2.9374
01:25:01|2.9364
01:25:02|2.9364
01:25:04|2.9358
01:25:05|2.935
01:25:06|2.935
01:25:08|2.9344
01:25:08|2.9332
01:25:09|2.933
01:25:11|2.933
01:25:12|2.933
01:25:13|2.9317
01:25:14|2.9317
01:25:15|2.9319
01:25:16|2.932
01:25:18|2.9321
01:25:18|2.9321
01:25:19|2.9321
01:25:20|2.9334
01:25:21|2.9334
01:25:23|2.9346
01:25:23|2.9363
01:25:25|2.9372
01:25:25|2.9374
01:25:26|2.9372
01:25:27|2.9372
01:25:28|2.9372
01:25:29|2.9372
01:25:30|2.9372
01:25:31|2.9389
01:25:33|2.9389
01:25:33|2.9392
01:25:34|2.9383
01:25:35|2.9383
01:25:37|2.9383
01:25:38|2.9383
01:25:39|2.9383
01:25:40|2.9383
01:25:41|2.9389
01:25:42|2.9385
01:25:44|2.9385
01:25:44|2.9385
01:25:46|2.9385
01:25:47|2.9385
01:25:48|2.9385
01:25:49|2.9385
01:25:50|2.9385
01:25:51|2.9393
01:25:52|2.9399
01:25:53|2.9399
01:25:54|2.9399
01:25:55|2.9393
01:25:56|2.94
01:25:57|2.9408
01:25:58|2.9396
01:25:59|2.9396
01:26:00|2.9398
01:26:01|2.9398
01:26:03|2.9377
01:26:03|2.935
01:26:04|2.9351
01:26:05|2.9351
01:26:06|2.9366
01:26:07|2.9367
01:26:09|2.9378
01:26:10|2.939
01:26:10|2.939
01:26:12|2.9394
01:26:13|2.9394
01:26:14|2.9394
01:26:16|2.941
01:26:16|2.9421
01:26:17|2.9421
01:26:19|2.9414
01:26:20|2.9414
01:26:22|2.9417
01:26:22|2.941
01:26:23|2.9414
01:26:25|2.9419
01:26:25|2.9419
01:26:27|2.9428
01:26:28|2.9417
01:26:28|2.9412
01:26:29|2.9409
01:26:30|2.9409
01:26:31|2.9409
01:26:32|2.9418
01:26:33|2.9418
01:26:35|2.9423
01:26:35|2.9423
01:26:36|2.9423
01:26:39|2.9427
01:26:41|2.9427
01:26:41|2.94
01:26:43|2.9399
01:26:44|2.939
01:26:45|2.9389
01:26:46|2.939
01:26:46|2.9397
01:26:48|2.9397
01:26:49|2.9399
01:26:50|2.9398
01:26:51|2.9398
01:26:51|2.9398
01:26:53|2.9392
01:26:54|2.9393
01:26:55|2.9393
01:26:57|2.9395
01:26:58|2.9395
01:26:58|2.9395
01:26:59|2.9405
01:27:01|2.9405
01:27:02|2.939
01:27:04|2.939
01:27:05|2.9403
01:27:06|2.9403
01:27:07|2.9403
01:27:08|2.9403
01:27:08|2.9404
01:27:10|2.9404
01:27:11|2.9405
01:27:12|2.9426
01:27:13|2.9441
01:27:14|2.945
01:27:15|2.9451
01:27:16|2.9452
01:27:17|2.9459
01:27:19|2.9459
01:27:19|2.9447
01:27:20|2.9446
01:27:21|2.944
01:27:23|2.944
01:27:24|2.9442
01:27:25|2.9442
01:27:26|2.9437
01:27:27|2.9437
01:27:28|2.9437
01:27:29|2.9437
01:27:30|2.9442
01:27:31|2.9449
01:27:32|2.9447
01:27:33|2.9447
01:27:34|2.9438
01:27:35|2.9438
01:27:36|2.9448
01:27:37|2.9448
01:27:38|2.9448
01:27:40|2.9448
01:27:41|2.945
01:27:42|2.945
01:27:43|2.945
01:27:44|2.945
01:27:45|2.9455
01:27:47|2.9449
01:27:48|2.9449
01:27:48|2.9446
01:27:50|2.9446
01:27:51|2.9446
01:27:51|2.9446
01:27:53|2.9448
01:27:54|2.9452
01:27:55|2.9458
01:27:56|2.9458
01:27:57|2.944
01:27:58|2.944
01:27:59|2.944
01:28:00|2.944
01:28:01|2.944
01:28:02|2.9455
01:28:03|2.9455
01:28:04|2.9453
01:28:05|2.9446
01:28:06|2.9471
01:28:07|2.9465
01:28:09|2.9465
01:28:09|2.948
01:28:11|2.948
01:28:11|2.9487
01:28:12|2.9487
01:28:13|2.95
01:28:14|2.95
01:28:16|2.9508
01:28:17|2.9506
01:28:17|2.9506
01:28:19|2.9506
01:28:19|2.9504
01:28:21|2.9504
01:28:22|2.9504
01:28:23|2.9507
01:28:24|2.9507
01:28:25|2.9504
01:28:26|2.9514
01:28:26|2.9514
01:28:28|2.9514
01:28:29|2.952
01:28:30|2.9525
01:28:31|2.9523
01:28:32|2.9512
01:28:33|2.9512
01:28:34|2.9522
01:28:35|2.9522
01:28:36|2.9511
01:28:37|2.9529
01:28:38|2.9518
01:28:39|2.9508
01:28:41|2.9443
01:28:43|2.9447
01:28:44|2.945
01:28:45|2.946
01:28:47|2.946
01:28:48|2.946
01:28:49|2.9462
01:28:51|2.9475
01:28:51|2.9475
01:28:53|2.9463
01:28:53|2.9464
01:28:55|2.9471
01:28:56|2.9471
01:28:57|2.9455
01:28:58|2.9455
01:28:59|2.9455
01:29:01|2.9453
01:29:02|2.9453
01:29:02|2.9443
01:29:04|2.9443
01:29:04|2.9443
01:29:05|2.9442
01:29:06|2.9438
01:29:07|2.9438
01:29:09|2.9438
01:29:09|2.9438
01:29:11|2.9439
01:29:12|2.9449
01:29:13|2.945
01:29:14|2.945
01:29:15|2.945
01:29:16|2.9459
01:29:17|2.9459
01:29:18|2.9459
01:29:19|2.9459
01:29:20|2.9465
01:29:21|2.9465
01:29:23|2.9481
01:29:24|2.9482
01:29:25|2.9482
01:29:26|2.9479
01:29:27|2.9472
01:29:27|2.9472
01:29:28|2.9476
01:29:29|2.9476
01:29:31|2.9478
01:29:32|2.9491
01:29:33|2.9491
01:29:34|2.9479
01:29:34|2.9487
01:29:36|2.9489
01:29:37|2.9477
01:29:38|2.9477
01:29:39|2.9482
01:29:40|2.9482
01:29:41|2.9481
01:29:42|2.9471
01:29:43|2.9471
01:29:45|2.9468
01:29:46|2.9468
01:29:47|2.9466
01:29:49|2.9466
01:29:49|2.9466
01:29:51|2.9466
01:29:52|2.9473
01:29:53|2.9462
01:29:53|2.9462
01:29:54|2.9462
01:29:55|2.945
01:29:57|2.9446
01:29:58|2.9434
01:29:59|2.9434
01:30:00|2.9432
01:30:01|2.9422
01:30:03|2.9432
01:30:05|2.9434
01:30:05|2.9431
01:30:06|2.9421
01:30:07|2.9425
01:30:09|2.9401
01:30:09|2.9401
01:30:10|2.938
01:30:11|2.9379
01:30:12|2.9379
01:30:14|2.9394
01:30:15|2.9346
01:30:15|2.9355
01:30:17|2.9355
01:30:18|2.9342
01:30:18|2.9344
01:30:20|2.9358
01:30:22|2.9358
01:30:23|2.934
01:30:23|2.9347
01:30:24|2.9334
01:30:26|2.9334
01:30:27|2.9353
01:30:27|2.9353
01:30:28|2.9353
01:30:29|2.9352
01:30:31|2.9348
01:30:32|2.9333
01:30:33|2.9336
01:30:34|2.9318
01:30:35|2.9319
01:30:35|2.9319
01:30:36|2.932
01:30:38|2.932
01:30:39|2.9341
01:30:40|2.9346
01:30:41|2.9318
01:30:42|2.9314
01:30:45|2.9304
01:30:46|2.9308
01:30:47|2.9326
01:30:48|2.9315
01:30:49|2.931
01:30:51|2.9314
01:30:51|2.9323
01:30:53|2.932
01:30:54|2.9319
01:30:55|2.9319
01:30:56|2.9309
01:30:57|2.9296
01:30:58|2.9294
01:30:59|2.9316
01:31:00|2.932
01:31:01|2.931
01:31:02|2.931
01:31:03|2.929
01:31:04|2.9289
01:31:05|2.9291
01:31:06|2.9306
01:31:07|2.9282
01:31:08|2.9282
01:31:09|2.9279
01:31:10|2.9291
01:31:11|2.9304
01:31:13|2.9304
01:31:13|2.9306
01:31:14|2.9309
01:31:15|2.9309
01:31:16|2.9335
01:31:17|2.9337
01:31:18|2.9337
01:31:19|2.9337
01:31:20|2.933
01:31:22|2.9314
01:31:23|2.933
01:31:24|2.9345
01:31:25|2.934
01:31:25|2.9324
01:31:27|2.9312
01:31:28|2.9295
01:31:29|2.9295
01:31:30|2.9296
01:31:31|2.9301
01:31:31|2.9301
01:31:32|2.9309
01:31:33|2.9302
01:31:35|2.9302
01:31:36|2.9298
01:31:38|2.9298
01:31:39|2.9284
01:31:40|2.9284
01:31:41|2.9285
01:31:42|2.9285
01:31:43|2.9292
01:31:45|2.9277
01:31:46|2.9289
01:31:47|2.9298
01:31:48|2.9298
01:31:50|2.9299
01:31:51|2.9305
01:31:52|2.9301
01:31:54|2.9301
01:31:54|2.9301
01:31:55|2.9301
01:31:56|2.93
01:31:57|2.9291
01:31:58|2.9284
01:31:59|2.9289
01:32:01|2.9286
01:32:03|2.9292
01:32:03|2.9297
01:32:04|2.93
01:32:05|2.9303
01:32:07|2.9304
01:32:08|2.9297
01:32:09|2.9285
01:32:10|2.9264
01:32:11|2.9253
01:32:11|2.9244
01:32:12|2.9238
01:32:14|2.9238
01:32:15|2.9238
01:32:16|2.9232
01:32:16|2.9234
01:32:18|2.9234
01:32:19|2.9235
01:32:20|2.9232
01:32:21|2.9224
01:32:22|2.9219
01:32:22|2.922
01:32:24|2.9213
01:32:25|2.9218
01:32:26|2.9182
01:32:27|2.9172
01:32:28|2.9172
01:32:30|2.9169
01:32:31|2.9174
01:32:31|2.9172
01:32:32|2.9175
01:32:33|2.9173
01:32:34|2.9181
01:32:36|2.9189
01:32:37|2.9194
01:32:38|2.9186
01:32:38|2.9186
01:32:40|2.9186
01:32:41|2.9186
01:32:41|2.9196
01:32:42|2.9202
01:32:45|2.9202
01:32:46|2.9197
01:32:48|2.9188
01:32:50|2.9184
01:32:50|2.9182
01:32:52|2.9182
01:32:53|2.9182
01:32:55|2.9183
01:32:56|2.9183
01:32:56|2.9183
01:32:58|2.919
01:32:59|2.919
01:33:00|2.919
01:33:01|2.9194
01:33:02|2.9196
01:33:03|2.9193
01:33:04|2.92
01:33:05|2.9218
01:33:06|2.9214
01:33:07|2.9227
01:33:08|2.9234
01:33:09|2.9236
01:33:10|2.9264
01:33:11|2.9252
01:33:13|2.9252
01:33:14|2.9264
01:33:14|2.9266
01:33:16|2.9269
01:33:16|2.9272
01:33:17|2.9267
01:33:18|2.9265
01:33:20|2.9259
01:33:21|2.9259
01:33:21|2.927
01:33:22|2.9273
01:33:24|2.9273
01:33:25|2.9274
01:33:25|2.9273
01:33:26|2.9273
01:33:28|2.9273
01:33:28|2.927
01:33:30|2.927
01:33:31|2.9274
01:33:31|2.9274
01:33:33|2.9274
01:33:34|2.9274
01:33:35|2.9274
01:33:35|2.9274
01:33:37|2.9272
01:33:38|2.9272
01:33:39|2.9279
01:33:39|2.928
01:33:41|2.928
01:33:42|2.9255
01:33:43|2.925
01:33:44|2.925
01:33:46|2.926
01:33:48|2.9258
01:33:50|2.9228
01:33:51|2.9228
01:33:52|2.9249
01:33:53|2.9233
01:33:54|2.9233
01:33:55|2.9225
01:33:55|2.922
01:33:56|2.922
01:33:57|2.922
01:33:58|2.922
01:34:01|2.922
01:34:02|2.9231
01:34:03|2.9237
01:34:04|2.9254
01:34:05|2.9252
01:34:06|2.9254
01:34:07|2.9254
01:34:09|2.9248
01:34:09|2.9243
01:34:11|2.9243
01:34:11|2.9244
01:34:12|2.9237
01:34:13|2.923
01:34:15|2.923
01:34:15|2.923
01:34:17|2.923
01:34:17|2.923
01:34:18|2.9229
01:34:20|2.9236
01:34:21|2.9237
01:34:22|2.9252
01:34:23|2.9252
01:34:24|2.9252
01:34:25|2.9252
01:34:26|2.9258
01:34:27|2.9258
01:34:29|2.9258
01:34:29|2.9263
01:34:30|2.9277
01:34:32|2.9281
01:34:32|2.9286
01:34:33|2.9292
01:34:34|2.9287
01:34:35|2.9287
01:34:36|2.9281
01:34:38|2.9281
01:34:38|2.9281
01:34:40|2.929
01:34:40|2.93
01:34:41|2.9292
01:34:43|2.9281
01:34:44|2.9282
01:34:44|2.9282
01:34:47|2.9287
01:34:49|2.9278
01:34:50|2.9278
01:34:51|2.9286
01:34:52|2.9286
01:34:54|2.9288
01:34:55|2.9288
01:34:56|2.9302
01:34:57|2.9311
01:34:58|2.9316
01:35:00|2.9316
01:35:01|2.9302
01:35:01|2.9286
01:35:03|2.9305
01:35:04|2.9309
01:35:05|2.931
01:35:06|2.9308
01:35:07|2.9308
01:35:08|2.9299
01:35:09|2.9299
01:35:10|2.9299
01:35:11|2.9317
01:35:12|2.9313
01:35:13|2.9318
01:35:14|2.932
01:35:15|2.9324
01:35:17|2.9324
01:35:17|2.9324
01:35:18|2.9324
01:35:19|2.9324
01:35:20|2.9325
01:35:21|2.9325
01:35:22|2.9325
01:35:23|2.9329
01:35:24|2.9344
01:35:25|2.9346
01:35:26|2.9363
01:35:27|2.9361
01:35:29|2.9361
01:35:29|2.9365
01:35:30|2.9352
01:35:31|2.9344
01:35:33|2.935
01:35:34|2.935
01:35:35|2.935
01:35:35|2.9353
01:35:37|2.9353
01:35:38|2.9353
01:35:39|2.9353
01:35:40|2.9353
01:35:41|2.9361
01:35:42|2.9357
01:35:44|2.9357
01:35:45|2.9358
01:35:45|2.9366
01:35:47|2.9366
01:35:48|2.9368
01:35:49|2.9368
01:35:50|2.9358
01:35:51|2.9358
01:35:52|2.9363
01:35:54|2.9369
01:35:55|2.9369
01:35:56|2.9372
01:35:57|2.9378
01:35:58|2.9382
01:36:00|2.9368
01:36:00|2.9368
01:36:01|2.9368
01:36:03|2.9368
01:36:04|2.9373
01:36:05|2.9364
01:36:07|2.9366
01:36:07|2.9329
01:36:08|2.9329
01:36:09|2.9339
01:36:11|2.9339
01:36:11|2.9335
01:36:13|2.9344
01:36:13|2.9358
01:36:15|2.9354
01:36:16|2.9354
01:36:17|2.9353
01:36:19|2.9353
01:36:19|2.9353
01:36:20|2.9363
01:36:21|2.9363
01:36:22|2.9363
01:36:23|2.9363
01:36:24|2.9359
01:36:26|2.936
01:36:26|2.9354
01:36:27|2.9354
01:36:28|2.9368
01:36:30|2.9379
01:36:31|2.9378
01:36:32|2.9378
01:36:33|2.9373
01:36:34|2.9372
01:36:35|2.9372
01:36:36|2.9391
01:36:37|2.9391
01:36:38|2.9391
01:36:40|2.9391
01:36:40|2.94
01:36:41|2.94
01:36:42|2.94
01:36:43|2.94
01:36:45|2.9394
01:36:45|2.9394
01:36:47|2.9396
01:36:47|2.9399
01:36:49|2.9386
01:36:51|2.9386
01:36:52|2.9384
01:36:53|2.9384
01:36:53|2.9388
01:36:54|2.9386
01:36:55|2.9386
01:36:57|2.9386
01:36:58|2.9385
01:36:59|2.9385
01:37:00|2.9385
01:37:01|2.9381
01:37:02|2.9372
01:37:03|2.9362
01:37:04|2.9362
01:37:05|2.9353
01:37:06|2.9356
01:37:08|2.9356
01:37:08|2.9382
01:37:10|2.9382
01:37:11|2.9386
01:37:11|2.9384
01:37:12|2.9384
01:37:13|2.9381
01:37:14|2.9383
01:37:16|2.9388
01:37:16|2.9387
01:37:17|2.9387
01:37:19|2.9387
01:37:19|2.937
01:37:20|2.9381
01:37:21|2.9381
01:37:23|2.9358
01:37:23|2.9353
01:37:25|2.935
01:37:26|2.9334
01:37:27|2.9342
01:37:28|2.9342
01:37:28|2.9342
01:37:29|2.9337
01:37:30|2.9337
01:37:31|2.9337
01:37:32|2.9337
01:37:34|2.9324
01:37:34|2.9325
01:37:36|2.9325
01:37:37|2.9331
01:37:38|2.9331
01:37:38|2.9331
01:37:39|2.9331
01:37:41|2.9331
01:37:42|2.9331
01:37:43|2.9331
01:37:44|2.9324
01:37:45|2.9324
01:37:46|2.9329
01:37:48|2.9339
01:37:49|2.936
01:37:51|2.9349
01:37:53|2.9355
01:37:54|2.9355
01:37:55|2.9355
01:37:57|2.9355
01:37:57|2.9355
01:37:58|2.9355
01:38:00|2.9361
01:38:01|2.9361
01:38:02|2.9361
01:38:03|2.9382
01:38:04|2.9391
01:38:05|2.9391
01:38:07|2.9397
01:38:08|2.9397
01:38:10|2.9407
01:38:10|2.9407
01:38:11|2.9397
01:38:12|2.9398
01:38:13|2.9388
01:38:15|2.9388
01:38:15|2.937
01:38:17|2.937
01:38:18|2.937
01:38:18|2.9369
01:38:20|2.9352
01:38:21|2.9347
01:38:23|2.9355
01:38:24|2.9355
01:38:25|2.9355
01:38:27|2.9368
01:38:27|2.9368
01:38:28|2.9365
01:38:29|2.9365
01:38:30|2.9382
01:38:32|2.9382
01:38:33|2.9382
01:38:34|2.9382
01:38:35|2.9382
01:38:35|2.9357
01:38:37|2.936
01:38:38|2.936
01:38:40|2.936
01:38:40|2.938
01:38:41|2.9387
01:38:43|2.9387
01:38:44|2.94
01:38:44|2.9399
01:38:45|2.9401
01:38:46|2.9401
01:38:47|2.9401
01:38:49|2.9424
01:38:50|2.9424
01:38:50|2.9412
01:38:53|2.9412
01:38:54|2.9403
01:38:55|2.9393
01:38:56|2.9388
01:38:57|2.9388
01:38:58|2.9388
01:38:59|2.9383
01:39:01|2.9374
01:39:01|2.9375
01:39:02|2.9371
01:39:04|2.9371
01:39:05|2.9363
01:39:06|2.9391
01:39:07|2.9394
01:39:08|2.9394
01:39:09|2.9394
01:39:11|2.9397
01:39:12|2.939
01:39:14|2.9389
01:39:14|2.9391
01:39:15|2.9403
01:39:17|2.9403
01:39:18|2.9403
01:39:18|2.9403
01:39:19|2.9403
01:39:21|2.9415
01:39:22|2.9417
01:39:22|2.9412
01:39:23|2.9419
01:39:25|2.9419
01:39:25|2.9419
01:39:27|2.9419
01:39:28|2.9419
01:39:29|2.9419
01:39:29|2.9412
01:39:31|2.9412
01:39:31|2.9412
01:39:33|2.9421
01:39:33|2.9421
01:39:35|2.9421
01:39:35|2.9427
01:39:37|2.9437
01:39:38|2.9445
01:39:39|2.9445
01:39:40|2.9445
01:39:40|2.9438
01:39:42|2.9426
01:39:43|2.9426
01:39:44|2.9426
01:39:45|2.9425
01:39:46|2.9425
01:39:47|2.9419
01:39:48|2.9419
01:39:49|2.9419
01:39:50|2.9419
01:39:51|2.942
01:39:53|2.9419
01:39:53|2.9419
01:39:55|2.9422
01:39:56|2.9422
01:39:57|2.9445
01:39:58|2.9445
01:40:00|2.9445
01:40:00|2.9445
01:40:01|2.9454
01:40:02|2.9454
01:40:03|2.9445
01:40:05|2.9426
01:40:05|2.9418
01:40:07|2.9421
01:40:08|2.9421
01:40:08|2.9422
01:40:10|2.9422
01:40:10|2.9404
01:40:12|2.9402
01:40:13|2.943
01:40:14|2.943
01:40:15|2.943
01:40:16|2.9425
01:40:17|2.9425
01:40:18|2.9414
01:40:19|2.9414
01:40:20|2.942
01:40:21|2.942
01:40:22|2.942
01:40:24|2.9414
01:40:24|2.9415
01:40:25|2.9415
01:40:26|2.9448
01:40:27|2.9448
01:40:28|2.9447
01:40:29|2.9447
01:40:30|2.9447
01:40:31|2.9447
01:40:32|2.9447
01:40:33|2.9447
01:40:34|2.945
01:40:36|2.9421
01:40:37|2.9422
01:40:38|2.9432
01:40:38|2.9433
01:40:39|2.9424
01:40:41|2.9418
01:40:42|2.941
01:40:42|2.9411
01:40:44|2.9411
01:40:45|2.9426
01:40:46|2.9426
01:40:47|2.9426
01:40:48|2.9428
01:40:49|2.9428
01:40:50|2.9428
01:40:52|2.9428
01:40:54|2.9441
01:40:54|2.9441
01:40:56|2.9441
01:40:56|2.9441
01:40:57|2.9441
01:40:59|2.9441
01:41:00|2.9439
01:41:01|2.9439
01:41:02|2.9443
01:41:03|2.9457
01:41:04|2.946
01:41:05|2.946
01:41:06|2.9477
01:41:07|2.9493
01:41:08|2.9489
01:41:10|2.9486
01:41:11|2.9485
01:41:12|2.9481
01:41:12|2.9451
01:41:13|2.944
01:41:15|2.944
01:41:16|2.9426
01:41:17|2.9444
01:41:19|2.9444
01:41:19|2.9437
01:41:20|2.9437
01:41:21|2.9447
01:41:22|2.9447
01:41:24|2.9447
01:41:25|2.9421
01:41:26|2.9421
01:41:27|2.9421
01:41:28|2.9421
01:41:29|2.9421
01:41:30|2.9421
01:41:31|2.9421
01:41:33|2.9424
01:41:33|2.943
01:41:34|2.9445
01:41:36|2.9446
01:41:36|2.9427
01:41:37|2.9402
01:41:38|2.9399
01:41:40|2.9388
01:41:41|2.9379
01:41:41|2.9382
01:41:43|2.9399
01:41:44|2.9402
01:41:45|2.9402
01:41:46|2.9402
01:41:47|2.9402
01:41:48|2.9402
01:41:49|2.9372
01:41:50|2.9373
01:41:51|2.9368
01:41:52|2.9368
01:41:54|2.937
01:41:54|2.937
01:41:56|2.937
01:41:57|2.9385
01:41:59|2.9385
01:42:00|2.9385
01:42:00|2.9385
01:42:01|2.9406
01:42:03|2.9406
01:42:05|2.9406
01:42:06|2.9414
01:42:06|2.9424
01:42:08|2.9424
01:42:10|2.9432
01:42:11|2.9435
01:42:12|2.9435
01:42:13|2.9445
01:42:13|2.9447
01:42:15|2.9447
01:42:16|2.9441
01:42:17|2.945
01:42:18|2.945
01:42:20|2.9447
01:42:21|2.944
01:42:21|2.9458
01:42:23|2.9458
01:42:24|2.9483
01:42:24|2.9475
01:42:25|2.9475
01:42:27|2.9481
01:42:28|2.9481
01:42:29|2.9481
01:42:29|2.9486
01:42:32|2.9478
01:42:33|2.9478
01:42:34|2.9478
01:42:35|2.9481
01:42:36|2.9481
01:42:38|2.9485
01:42:39|2.9481
01:42:41|2.9487
01:42:42|2.9487
01:42:43|2.9487
01:42:44|2.9478
01:42:45|2.9478
01:42:47|2.9478
01:42:47|2.9499
01:42:48|2.9502
01:42:50|2.9502
01:42:50|2.9519
01:42:52|2.9521
01:42:52|2.9509
01:42:54|2.9501
01:42:54|2.9508
01:42:56|2.9507
01:42:56|2.9531
01:42:58|2.9531
01:42:59|2.9516
01:42:59|2.9516
01:43:01|2.9516
01:43:02|2.9516
01:43:04|2.952
01:43:05|2.9525
01:43:06|2.953
01:43:07|2.953
01:43:08|2.953
01:43:09|2.9507
01:43:10|2.9507
01:43:11|2.9507
01:43:12|2.9507
01:43:13|2.9524
01:43:14|2.9499
01:43:15|2.9499
01:43:16|2.9499
01:43:17|2.9507
01:43:19|2.9515
01:43:20|2.9496
01:43:21|2.9505
01:43:22|2.95
01:43:23|2.95
01:43:23|2.95
01:43:25|2.9503
01:43:25|2.9495
01:43:27|2.9488
01:43:28|2.9483
01:43:29|2.9455
01:43:30|2.9466
01:43:31|2.947
01:43:32|2.947
01:43:34|2.948
01:43:34|2.948
01:43:36|2.948
01:43:37|2.9475
01:43:38|2.9483
01:43:40|2.9491
01:43:40|2.9499
01:43:41|2.9499
01:43:43|2.9499
01:43:43|2.9499
01:43:45|2.9499
01:43:45|2.9499
01:43:46|2.9499
01:43:47|2.9499
01:43:48|2.9499
01:43:50|2.9499
01:43:51|2.9499
01:43:52|2.9492
01:43:54|2.9492
01:43:55|2.9492
01:43:56|2.9471
01:43:58|2.9485
01:43:58|2.9485
01:43:59|2.9485
01:44:00|2.9496
01:44:02|2.9496
01:44:03|2.9494
01:44:04|2.9493
01:44:06|2.9496
01:44:06|2.9485
01:44:08|2.948
01:44:08|2.9493
01:44:10|2.9494
01:44:10|2.9494
01:44:12|2.9521
01:44:12|2.9521
01:44:13|2.9521
01:44:14|2.9511
01:44:15|2.9517
01:44:16|2.9505
01:44:18|2.9496
01:44:19|2.9501
01:44:20|2.949
01:44:20|2.9496
01:44:21|2.9485
01:44:23|2.9474
01:44:24|2.9469
01:44:25|2.9469
01:44:26|2.949
01:44:27|2.949
01:44:28|2.9487
01:44:29|2.9484
01:44:30|2.9484
01:44:31|2.9484
01:44:32|2.9485
01:44:33|2.9499
01:44:34|2.9509
01:44:35|2.9509
01:44:36|2.9509
01:44:37|2.9509
01:44:38|2.9509
01:44:39|2.9509
01:44:40|2.9509
01:44:41|2.9509
01:44:42|2.9509
01:44:43|2.9511
01:44:44|2.9528
01:44:45|2.9528
01:44:46|2.9536
01:44:47|2.9529
01:44:48|2.953
01:44:49|2.9531
01:44:50|2.9531
01:44:51|2.9534
01:44:53|2.9534
01:44:54|2.9534
01:44:54|2.9533
01:44:56|2.9533
01:44:58|2.9534
01:44:59|2.9525
01:44:59|2.9525
01:45:01|2.9525
01:45:01|2.952
01:45:03|2.9546
01:45:04|2.9544
01:45:06|2.9541
01:45:07|2.9541
01:45:08|2.9541
01:45:09|2.9521
01:45:10|2.9509
01:45:11|2.9508
01:45:12|2.9513
01:45:13|2.9516
01:45:14|2.9514
01:45:16|2.9514
01:45:16|2.9502
01:45:18|2.9491
01:45:19|2.9481
01:45:19|2.9496
01:45:20|2.9496
01:45:22|2.9496
01:45:22|2.949
01:45:23|2.949
01:45:24|2.949
01:45:25|2.9473
01:45:27|2.9468
01:45:27|2.9468
01:45:28|2.9469
01:45:29|2.9463
01:45:30|2.9462
01:45:31|2.9462
01:45:33|2.9462
01:45:33|2.9481
01:45:35|2.9481
01:45:35|2.9479
01:45:37|2.9479
01:45:38|2.9495
01:45:39|2.9495
01:45:39|2.9495
01:45:41|2.9495
01:45:41|2.9495
01:45:43|2.9495
01:45:44|2.9495
01:45:45|2.9495
01:45:46|2.9495
01:45:47|2.9478
01:45:48|2.9478
01:45:49|2.9478
01:45:50|2.9478
01:45:51|2.9478
01:45:52|2.9483
01:45:53|2.9483
01:45:54|2.9463
01:45:55|2.9463
01:45:56|2.9463
01:45:57|2.9459
01:45:58|2.9459
01:45:59|2.9459
01:46:00|2.9454
01:46:01|2.9464
01:46:02|2.9464
01:46:04|2.945
01:46:04|2.943
01:46:06|2.9427
01:46:07|2.9432
01:46:08|2.9432
01:46:09|2.944
01:46:09|2.9462
01:46:11|2.9462
01:46:12|2.9457
01:46:13|2.9457
01:46:14|2.9447
01:46:15|2.9447
01:46:16|2.9461
01:46:17|2.946
01:46:18|2.946
01:46:19|2.9461
01:46:20|2.9459
01:46:21|2.9451
01:46:22|2.9463
01:46:23|2.9463
01:46:24|2.948
01:46:25|2.948
01:46:26|2.9484
01:46:27|2.9484
01:46:28|2.9484
01:46:29|2.9484
01:46:31|2.9487
01:46:31|2.9455
01:46:32|2.9474
01:46:33|2.9473
01:46:34|2.9473
01:46:35|2.9489
01:46:36|2.9486
01:46:38|2.9493
01:46:38|2.9493
01:46:39|2.9493
01:46:40|2.9493
01:46:41|2.9493
01:46:42|2.9483
01:46:43|2.9483
01:46:44|2.9483
01:46:45|2.9457
01:46:46|2.9462
01:46:47|2.9473
01:46:49|2.9473
01:46:49|2.9473
01:46:50|2.9474
01:46:51|2.9474
01:46:52|2.9474
01:46:53|2.9474
01:46:54|2.9474
01:46:55|2.9472
01:46:56|2.9472
01:46:58|2.947
01:47:00|2.9489
01:47:02|2.9489
01:47:03|2.9489
01:47:04|2.9489
01:47:04|2.949
01:47:06|2.949
01:47:06|2.9486
01:47:08|2.9486
01:47:09|2.9486
01:47:10|2.949
01:47:10|2.9484
01:47:11|2.9474
01:47:13|2.9474
01:47:14|2.9479
01:47:15|2.9472
01:47:17|2.9465
01:47:18|2.9461
01:47:18|2.9464
01:47:19|2.9457
01:47:21|2.9454
01:47:21|2.9454
01:47:23|2.9454
01:47:23|2.9453
01:47:25|2.9438
01:47:25|2.9426
01:47:27|2.9411
01:47:28|2.9411
01:47:29|2.9429
01:47:30|2.9425
01:47:32|2.9425
01:47:32|2.9419
01:47:34|2.9419
01:47:34|2.9419
01:47:36|2.9417
01:47:36|2.9419
01:47:37|2.943
01:47:38|2.943
01:47:40|2.9429
01:47:40|2.9429
01:47:41|2.9429
01:47:42|2.943
01:47:44|2.9415
01:47:44|2.9414
01:47:45|2.9435
01:47:46|2.9441
01:47:48|2.9441
01:47:49|2.9431
01:47:49|2.9431
01:47:51|2.9429
01:47:52|2.9429
01:47:53|2.9429
01:47:53|2.9435
01:47:55|2.9436
01:47:56|2.9439
01:47:57|2.9439
01:47:58|2.9445
01:48:00|2.945
01:48:00|2.945
01:48:01|2.945
01:48:03|2.9451
01:48:05|2.9449
01:48:06|2.9448
01:48:06|2.9448
01:48:08|2.9448
01:48:09|2.9451
01:48:09|2.9451
01:48:11|2.9451
01:48:12|2.9447
01:48:13|2.9447
01:48:15|2.9433
01:48:15|2.9433
01:48:17|2.9433
01:48:17|2.9454
01:48:19|2.9454
01:48:20|2.9457
01:48:21|2.9474
01:48:22|2.9479
01:48:23|2.9469
01:48:24|2.9469
01:48:25|2.9464
01:48:26|2.9464
01:48:27|2.9474
01:48:28|2.9474
01:48:29|2.9474
01:48:30|2.9472
01:48:32|2.9472
01:48:32|2.9458
01:48:34|2.9458
01:48:34|2.9454
01:48:35|2.9454
01:48:37|2.9454
01:48:38|2.9465
01:48:39|2.9465
01:48:40|2.9465
01:48:41|2.9465
01:48:43|2.9465
01:48:43|2.9465
01:48:44|2.945
01:48:45|2.945
01:48:47|2.945
01:48:48|2.945
01:48:48|2.945
01:48:49|2.945
01:48:51|2.945
01:48:52|2.9463
01:48:53|2.9463
01:48:53|2.9463
01:48:54|2.9463
01:48:55|2.9463
01:48:56|2.9463
01:48:57|2.9467
01:48:59|2.9476
01:49:01|2.9476
01:49:02|2.9462
01:49:02|2.9476
01:49:03|2.9476
01:49:05|2.9476
01:49:06|2.9476
01:49:07|2.95
01:49:08|2.9509
01:49:09|2.9512
01:49:10|2.9524
01:49:11|2.9519
01:49:12|2.9516
01:49:13|2.9522
01:49:15|2.9522
01:49:15|2.952
01:49:17|2.9527
01:49:18|2.9516
01:49:19|2.9516
01:49:20|2.9516
01:49:21|2.952
01:49:22|2.952
01:49:22|2.9527
01:49:23|2.9527
01:49:24|2.9536
01:49:26|2.9537
01:49:27|2.9537
01:49:28|2.9541
01:49:29|2.9529
01:49:30|2.9523
01:49:32|2.9523
01:49:33|2.9523
01:49:34|2.9531
01:49:34|2.9531
01:49:35|2.9533
01:49:37|2.9533
01:49:37|2.9533
01:49:38|2.9533
01:49:39|2.9533
01:49:40|2.9533
01:49:42|2.9533
01:49:43|2.9538
01:49:44|2.9548
01:49:45|2.9548
01:49:46|2.955
01:49:47|2.9552
01:49:48|2.9554
01:49:49|2.9554
01:49:51|2.9557
01:49:52|2.9563
01:49:53|2.9568
01:49:53|2.9567
01:49:55|2.9574
01:49:56|2.9574
01:49:56|2.9569
01:49:57|2.9578
01:49:59|2.9577
01:50:00|2.9577
01:50:01|2.9573
01:50:01|2.9588
01:50:04|2.9577
01:50:05|2.9583
01:50:07|2.9588
01:50:08|2.9583
01:50:09|2.9581
01:50:10|2.9594
01:50:10|2.9599
01:50:12|2.96
01:50:13|2.9599
01:50:14|2.9599
01:50:15|2.9593
01:50:16|2.9599
01:50:17|2.96
01:50:18|2.96
01:50:19|2.9605
01:50:20|2.9613
01:50:21|2.9613
01:50:22|2.9613
01:50:23|2.962
01:50:24|2.9627
01:50:25|2.9599
01:50:26|2.9588
01:50:27|2.9575
01:50:28|2.9575
01:50:29|2.9569
01:50:31|2.9569
01:50:31|2.9565
01:50:33|2.9569
01:50:33|2.9565
01:50:34|2.9565
01:50:35|2.9567
01:50:37|2.957
01:50:37|2.9592
01:50:38|2.9589
01:50:40|2.9589
01:50:40|2.958
01:50:42|2.9558
01:50:42|2.9558
01:50:44|2.9558
01:50:45|2.9558
01:50:46|2.9558
01:50:47|2.9538
01:50:48|2.9538
01:50:48|2.9523
01:50:50|2.9525
01:50:51|2.9525
01:50:52|2.9524
01:50:53|2.9528
01:50:54|2.9527
01:50:55|2.9527
01:50:56|2.95
01:50:57|2.9504
01:50:58|2.9504
01:51:00|2.95
01:51:01|2.95
01:51:01|2.95
01:51:03|2.9519
01:51:05|2.9512
01:51:06|2.9486
01:51:07|2.9479
01:51:08|2.949
01:51:09|2.949
01:51:10|2.9478
01:51:11|2.9478
01:51:12|2.9472
01:51:13|2.9488
01:51:14|2.9493
01:51:15|2.9487
01:51:17|2.9487
01:51:18|2.9504
01:51:18|2.9504
01:51:19|2.9504
01:51:20|2.9513
01:51:22|2.9513
01:51:24|2.9535
01:51:24|2.9536
01:51:26|2.9533
01:51:26|2.9527
01:51:28|2.9514
01:51:29|2.9514
01:51:30|2.9511
01:51:31|2.9511
01:51:32|2.9517
01:51:33|2.9517
01:51:34|2.9526
01:51:35|2.9525
01:51:36|2.9489
01:51:37|2.9489
01:51:38|2.9489
01:51:39|2.9504
01:51:40|2.9514
01:51:42|2.9514
01:51:43|2.9514
01:51:43|2.9525
01:51:44|2.953
01:51:45|2.9537
01:51:46|2.9539
01:51:48|2.9542
01:51:49|2.9526
01:51:49|2.9526
01:51:51|2.9543
01:51:52|2.9543
01:51:53|2.9541
01:51:54|2.9541
01:51:55|2.9543
01:51:56|2.9543
01:51:58|2.9536
01:51:58|2.9538
01:51:59|2.9524
01:52:01|2.9517
01:52:01|2.9492
01:52:03|2.952
01:52:04|2.952
01:52:06|2.952
01:52:07|2.9531
01:52:08|2.9531
01:52:09|2.9514
01:52:10|2.9514
01:52:11|2.9498
01:52:12|2.9498
01:52:14|2.9506
01:52:14|2.9506
01:52:16|2.9502
01:52:16|2.9502
01:52:18|2.9502
01:52:18|2.9487
01:52:20|2.9487
01:52:21|2.9487
01:52:21|2.9487
01:52:22|2.9487
01:52:24|2.9507
01:52:25|2.9498
01:52:26|2.9498
01:52:27|2.9495
01:52:28|2.9494
01:52:30|2.9494
01:52:30|2.9504
01:52:32|2.9529
01:52:32|2.953
01:52:33|2.953
01:52:34|2.953
01:52:36|2.9529
01:52:37|2.9543
01:52:38|2.9543
01:52:38|2.9546
01:52:39|2.9546
01:52:41|2.9546
01:52:41|2.9546
01:52:42|2.9546
01:52:44|2.9546
01:52:45|2.9546
01:52:46|2.9534
01:52:47|2.9534
01:52:48|2.9537
01:52:48|2.9537
01:52:50|2.9537
01:52:51|2.9537
01:52:53|2.9534
01:52:53|2.9563
01:52:54|2.9563
01:52:55|2.9563
01:52:57|2.9563
01:52:58|2.9563
01:52:58|2.9563
01:52:59|2.9556
01:53:01|2.9554
01:53:01|2.955
01:53:03|2.955
01:53:04|2.9538
01:53:06|2.9538
01:53:07|2.9537
01:53:08|2.954
01:53:09|2.9555
01:53:10|2.9566
01:53:11|2.957
01:53:12|2.957
01:53:13|2.9579
01:53:15|2.9589
01:53:17|2.9581
01:53:18|2.9583
01:53:19|2.9583
01:53:20|2.9583
01:53:21|2.958
01:53:23|2.9567
01:53:23|2.957
01:53:24|2.957
01:53:25|2.957
01:53:26|2.957
01:53:27|2.957
01:53:28|2.957
01:53:30|2.957
01:53:30|2.957
01:53:31|2.9587
01:53:33|2.9587
01:53:33|2.9587
01:53:34|2.9587
01:53:36|2.9589
01:53:37|2.9588
01:53:37|2.9588
01:53:38|2.9588
01:53:39|2.9588
01:53:40|2.9584
01:53:42|2.9584
01:53:43|2.9584
01:53:44|2.9584
01:53:45|2.9584
01:53:45|2.9586
01:53:47|2.9586
01:53:47|2.9586
01:53:48|2.9586
01:53:50|2.9586
01:53:50|2.9586
01:53:52|2.9587
01:53:52|2.9587
01:53:53|2.9591
01:53:54|2.959
01:53:56|2.9594
01:53:57|2.9594
01:53:58|2.9603
01:53:59|2.9613
01:54:00|2.9614
01:54:01|2.9614
01:54:02|2.9614
01:54:03|2.9614
01:54:04|2.9626
01:54:06|2.964
01:54:07|2.9642
01:54:08|2.9659
01:54:09|2.9655
01:54:10|2.9664
01:54:11|2.9671
01:54:12|2.9663
01:54:13|2.9662
01:54:14|2.9706
01:54:15|2.9696
01:54:17|2.9691
01:54:19|2.9696
01:54:20|2.9705
01:54:21|2.9709
01:54:22|2.97
01:54:24|2.9699
01:54:24|2.9687
01:54:25|2.9675
01:54:26|2.9676
01:54:27|2.9676
01:54:28|2.9661
01:54:29|2.966
01:54:30|2.9648
01:54:31|2.9657
01:54:33|2.9657
01:54:34|2.9626
01:54:35|2.9625
01:54:36|2.9623
01:54:37|2.9621
01:54:38|2.9621
01:54:39|2.962
01:54:39|2.962
01:54:41|2.962
01:54:42|2.9617
01:54:42|2.9614
01:54:44|2.9614
01:54:44|2.9593
01:54:46|2.9588
01:54:47|2.9591
01:54:47|2.9591
01:54:49|2.9575
01:54:50|2.957
01:54:50|2.9588
01:54:52|2.9588
01:54:53|2.9577
01:54:54|2.9586
01:54:56|2.9581
01:54:57|2.958
01:54:57|2.9572
01:54:58|2.9584
01:55:00|2.9584
01:55:02|2.9584
01:55:02|2.9573
01:55:03|2.9554
01:55:04|2.9573
01:55:05|2.9583
01:55:07|2.9597
01:55:09|2.9586
01:55:10|2.9572
01:55:11|2.9562
01:55:13|2.9544
01:55:14|2.9537
01:55:15|2.954
01:55:16|2.9538
01:55:18|2.9536
01:55:19|2.9539
01:55:19|2.9541
01:55:20|2.9538
01:55:21|2.9538
01:55:22|2.9537
01:55:23|2.9537
01:55:25|2.9537
01:55:25|2.9557
01:55:26|2.9557
01:55:27|2.9544
01:55:29|2.9544
01:55:30|2.9532
01:55:31|2.9532
01:55:32|2.9558
01:55:33|2.9558
01:55:34|2.955
01:55:35|2.9542
01:55:36|2.955
01:55:37|2.9541
01:55:38|2.9541
01:55:39|2.9545
01:55:40|2.9545
01:55:41|2.9545
01:55:42|2.9545
01:55:44|2.9545
01:55:45|2.9523
01:55:45|2.9531
01:55:46|2.952
01:55:47|2.952
01:55:49|2.9513
01:55:49|2.9513
01:55:50|2.9513
01:55:52|2.9519
01:55:52|2.9519
01:55:53|2.9519
01:55:54|2.9519
01:55:55|2.9527
01:55:57|2.9527
01:55:58|2.952
01:55:58|2.952
01:56:00|2.952
01:56:01|2.952
01:56:02|2.9516
01:56:03|2.9509
01:56:04|2.9509
01:56:04|2.9501
01:56:06|2.9507
01:56:07|2.9507
01:56:08|2.9524
01:56:09|2.9518
01:56:11|2.9518
01:56:12|2.9528
01:56:13|2.9528
01:56:14|2.952
01:56:16|2.952
01:56:16|2.9525
01:56:17|2.9525
01:56:19|2.9518
01:56:19|2.9512
01:56:20|2.9512
01:56:22|2.9525
01:56:23|2.9523
01:56:24|2.9523
01:56:25|2.9529
01:56:26|2.9529
01:56:28|2.9534
01:56:28|2.9536
01:56:30|2.9536
01:56:30|2.9532
01:56:31|2.9538
01:56:32|2.9551
01:56:34|2.9551
01:56:34|2.9551
01:56:36|2.9548
01:56:36|2.9548
01:56:37|2.9541
01:56:38|2.9527
01:56:39|2.9527
01:56:40|2.9527
01:56:42|2.9527
01:56:43|2.9532
01:56:45|2.953
01:56:45|2.9529
01:56:46|2.9531
01:56:47|2.9524
01:56:48|2.9525
01:56:49|2.9525
01:56:50|2.9525
01:56:51|2.9523
01:56:53|2.9521
01:56:53|2.9521
01:56:55|2.9508
01:56:56|2.9494
01:56:57|2.9494
01:56:58|2.9494
01:56:59|2.9498
01:57:00|2.9498
01:57:01|2.9493
01:57:02|2.9487
01:57:03|2.9482
01:57:04|2.9481
01:57:05|2.9479
01:57:07|2.9475
01:57:07|2.9459
01:57:10|2.9459
01:57:11|2.9459
01:57:12|2.9466
01:57:13|2.9468
01:57:14|2.9468
01:57:15|2.9472
01:57:17|2.9472
01:57:17|2.9472
01:57:18|2.9468
01:57:19|2.9482
01:57:20|2.9493
01:57:22|2.95
01:57:23|2.9481
01:57:24|2.9473
01:57:25|2.9473
01:57:27|2.9485
01:57:27|2.9485
01:57:29|2.9485
01:57:29|2.9482
01:57:31|2.9487
01:57:32|2.9483
01:57:33|2.9492
01:57:33|2.9497
01:57:35|2.9497
01:57:36|2.9503
01:57:37|2.9507
01:57:37|2.9502
01:57:39|2.9502
01:57:40|2.9502
01:57:41|2.9502
01:57:41|2.9509
01:57:42|2.951
01:57:43|2.9486
01:57:45|2.9497
01:57:46|2.9497
01:57:47|2.9492
01:57:48|2.9492
01:57:49|2.9492
01:57:50|2.9496
01:57:51|2.9496
01:57:52|2.9496
01:57:53|2.9496
01:57:54|2.9502
01:57:55|2.9496
01:57:57|2.9496
01:57:57|2.9496
01:57:58|2.9496
01:57:59|2.9504
01:58:01|2.9506
01:58:01|2.9506
01:58:02|2.9486
01:58:04|2.9486
01:58:05|2.9496
01:58:05|2.9469
01:58:07|2.9476
01:58:07|2.948
01:58:10|2.948
01:58:11|2.9478
01:58:12|2.9478
01:58:14|2.9467
01:58:14|2.9475
01:58:16|2.9475
01:58:16|2.9475
01:58:17|2.9473
01:58:19|2.9473
01:58:20|2.9473
01:58:21|2.948
01:58:22|2.948
01:58:23|2.948
01:58:24|2.9477
01:58:25|2.9479
01:58:26|2.9505
01:58:27|2.9511
01:58:28|2.9511
01:58:29|2.9512
01:58:30|2.9512
01:58:31|2.9512
01:58:32|2.9515
01:58:33|2.9515
01:58:34|2.9515
01:58:35|2.9503
01:58:36|2.95
01:58:37|2.9487
01:58:38|2.9487
01:58:39|2.952
01:58:41|2.9512
01:58:41|2.9511
01:58:42|2.9511
01:58:44|2.9511
01:58:45|2.9515
01:58:45|2.9515
01:58:46|2.9513
01:58:48|2.9513
01:58:49|2.9513
01:58:50|2.9513
01:58:50|2.9513
01:58:52|2.9513
01:58:53|2.9513
01:58:53|2.9513
01:58:55|2.9513
01:58:56|2.9503
01:58:57|2.9503
01:58:58|2.9503
01:59:00|2.9503
01:59:00|2.9503
01:59:01|2.9503
01:59:02|2.9503
01:59:04|2.9503
01:59:04|2.9503
01:59:05|2.9503
01:59:06|2.9503
01:59:08|2.9503
01:59:08|2.9488
01:59:09|2.949
01:59:11|2.9484
01:59:12|2.9484
01:59:13|2.9474
01:59:14|2.9486
01:59:16|2.9473
01:59:16|2.9473
01:59:17|2.9473
01:59:19|2.9473
01:59:19|2.9467
01:59:20|2.9464
01:59:22|2.9464
01:59:24|2.9458
01:59:24|2.9458
01:59:26|2.9457
01:59:27|2.9446
01:59:28|2.9445
01:59:29|2.9446
01:59:30|2.9446
01:59:31|2.945
01:59:32|2.9445
01:59:34|2.9441
01:59:35|2.9441
01:59:36|2.9431
01:59:37|2.9431
01:59:38|2.9427
01:59:40|2.9438
01:59:40|2.9431
01:59:42|2.9431
01:59:42|2.9431
01:59:43|2.9426
01:59:44|2.9436
01:59:45|2.9436
01:59:47|2.944
01:59:47|2.944
01:59:49|2.9454
01:59:49|2.9441
01:59:50|2.9441
01:59:51|2.9441
01:59:52|2.9427
01:59:54|2.9426
01:59:55|2.9437
01:59:56|2.9437
01:59:57|2.9437
01:59:59|2.9435
01:59:59|2.9435
02:00:01|2.943
02:00:02|2.9435
02:00:03|2.9445
02:00:04|2.9464
02:00:05|2.9466
02:00:06|2.9466
02:00:07|2.9459
02:00:08|2.9459
02:00:09|2.9459
02:00:10|2.9459
02:00:12|2.9463
02:00:13|2.9463
02:00:15|2.9465
02:00:15|2.9465
02:00:16|2.9484
02:00:18|2.9484
02:00:18|2.9503
02:00:19|2.9511
02:00:21|2.9511
02:00:22|2.9486
02:00:23|2.9488
02:00:24|2.9488
02:00:25|2.9483
02:00:26|2.9485
02:00:26|2.9496
02:00:27|2.9507
02:00:28|2.9507
02:00:30|2.9507
02:00:31|2.9507
02:00:32|2.9507
02:00:33|2.9513
02:00:34|2.9513
02:00:35|2.9513
02:00:36|2.9531
02:00:37|2.952
02:00:38|2.9506
02:00:40|2.9505
02:00:40|2.9495
02:00:41|2.9495
02:00:43|2.9495
02:00:44|2.9494
02:00:45|2.9505
02:00:47|2.9505
02:00:47|2.9506
02:00:48|2.9506
02:00:49|2.9506
02:00:51|2.9493
02:00:51|2.9493
02:00:53|2.9493
02:00:53|2.9494
02:00:54|2.9505
02:00:56|2.9502
02:00:56|2.9502
02:00:58|2.9502
02:00:59|2.9502
02:01:00|2.9502
02:01:01|2.9485
02:01:02|2.9463
02:01:03|2.9453
02:01:04|2.9447
02:01:05|2.9447
02:01:06|2.9447
02:01:07|2.9435
02:01:08|2.943
02:01:09|2.9438
02:01:11|2.9428
02:01:12|2.9409
02:01:14|2.9409
02:01:15|2.9408
02:01:16|2.9397
02:01:17|2.9392
02:01:18|2.9376
02:01:19|2.9372
02:01:21|2.9401
02:01:22|2.9415
02:01:23|2.9411
02:01:24|2.9411
02:01:26|2.9411
02:01:27|2.942
02:01:28|2.9418
02:01:29|2.9434
02:01:30|2.9455
02:01:30|2.9455
02:01:32|2.9455
02:01:33|2.9448
02:01:34|2.9456
02:01:36|2.947
02:01:37|2.9464
02:01:38|2.9464
02:01:38|2.9458
02:01:39|2.9458
02:01:40|2.9458
02:01:41|2.9458
02:01:42|2.9446
02:01:43|2.9444
02:01:45|2.9444
02:01:45|2.9431
02:01:47|2.9436
02:01:47|2.9438
02:01:49|2.9446
02:01:50|2.9457
02:01:50|2.9457
02:01:51|2.9457
02:01:53|2.9451
02:01:54|2.944
02:01:55|2.944
02:01:56|2.944
02:01:57|2.944
02:01:58|2.9445
02:02:00|2.9435
02:02:01|2.9435
02:02:01|2.9427
02:02:02|2.9427
02:02:04|2.943
02:02:04|2.943
02:02:05|2.9416
02:02:06|2.9409
02:02:07|2.9419
02:02:08|2.9442
02:02:09|2.9442
02:02:11|2.9454
02:02:11|2.9456
02:02:14|2.9463
02:02:15|2.9455
02:02:17|2.9478
02:02:18|2.9493
02:02:19|2.9493
02:02:20|2.9493
02:02:21|2.9493
02:02:22|2.9488
02:02:23|2.9488
02:02:25|2.949
02:02:26|2.9482
02:02:27|2.9492
02:02:28|2.9512
02:02:28|2.9512
02:02:30|2.9505
02:02:31|2.9495
02:02:33|2.9495
02:02:33|2.9504
02:02:34|2.95
02:02:36|2.9501
02:02:37|2.9499
02:02:38|2.9499
02:02:39|2.9495
02:02:40|2.9482
02:02:42|2.9486
02:02:42|2.9487
02:02:43|2.9487
02:02:44|2.9491
02:02:46|2.9498
02:02:46|2.952
02:02:48|2.9524
02:02:49|2.9524
02:02:50|2.9524
02:02:51|2.9526
02:02:51|2.9526
02:02:52|2.9526
02:02:53|2.9526
02:02:55|2.9526
02:02:56|2.9529
02:02:57|2.9529
02:02:57|2.9527
02:02:58|2.9516
02:03:00|2.9517
02:03:01|2.9501
02:03:02|2.9501
02:03:03|2.9481
02:03:04|2.947
02:03:05|2.947
02:03:07|2.947
02:03:08|2.947
02:03:08|2.9456
02:03:09|2.9443
02:03:11|2.9443
02:03:11|2.9424
02:03:13|2.941
02:03:13|2.9411
02:03:14|2.9411
02:03:16|2.9412
02:03:17|2.9404
02:03:18|2.9401
02:03:19|2.94
02:03:20|2.9409
02:03:22|2.9416
02:03:23|2.941
02:03:24|2.9412
02:03:24|2.9412
02:03:25|2.9408
02:03:26|2.9401
02:03:27|2.9401
02:03:29|2.941
02:03:29|2.941
02:03:31|2.9404
02:03:31|2.9404
02:03:33|2.9404
02:03:34|2.938
02:03:34|2.9382
02:03:35|2.9382
02:03:37|2.9382
02:03:38|2.9391
02:03:38|2.9386
02:03:40|2.9373
02:03:40|2.937
02:03:42|2.937
02:03:43|2.9374
02:03:44|2.9374
02:03:45|2.9367
02:03:46|2.9367
02:03:47|2.9367
02:03:48|2.9372
02:03:49|2.9379
02:03:50|2.9379
02:03:51|2.9379
02:03:52|2.9379
02:03:54|2.9379
02:03:54|2.9365
02:03:56|2.9364
02:03:57|2.9363
02:03:58|2.9363
02:03:59|2.9362
02:04:00|2.9362
02:04:00|2.9356
02:04:01|2.936
02:04:02|2.9362
02:04:04|2.9359
02:04:05|2.9384
02:04:06|2.9392
02:04:07|2.9387
02:04:08|2.9387
02:04:09|2.9389
02:04:10|2.9389
02:04:11|2.9411
02:04:13|2.9411
02:04:13|2.9411
02:04:16|2.9411
02:04:17|2.9411
02:04:18|2.9429
02:04:20|2.9443
02:04:21|2.9433
02:04:22|2.9421
02:04:23|2.9417
02:04:25|2.9419
02:04:25|2.9405
02:04:27|2.9407
02:04:27|2.9437
02:04:28|2.9442
02:04:29|2.9434
02:04:31|2.9427
02:04:31|2.9427
02:04:33|2.944
02:04:33|2.9444
02:04:35|2.9442
02:04:36|2.9434
02:04:37|2.9434
02:04:38|2.9429
02:04:39|2.9428
02:04:41|2.9441
02:04:41|2.9442
02:04:42|2.9436
02:04:44|2.9436
02:04:44|2.9428
02:04:46|2.9423
02:04:47|2.9423
02:04:49|2.9404
02:04:50|2.9411
02:04:51|2.9407
02:04:51|2.9406
02:04:53|2.9406
02:04:55|2.9401
02:04:55|2.9389
02:04:56|2.9389
02:04:57|2.9381
02:04:59|2.9381
02:04:59|2.9381
02:05:01|2.9381
02:05:02|2.9381
02:05:02|2.9374
02:05:03|2.9374
02:05:04|2.9373
02:05:07|2.9357
02:05:08|2.936
02:05:08|2.936
02:05:09|2.9356
02:05:12|2.9348
02:05:12|2.9347
02:05:13|2.9347
02:05:15|2.9333
02:05:15|2.9333
02:05:17|2.9333
02:05:18|2.9333
02:05:20|2.9334
02:05:22|2.9332
02:05:23|2.9332
02:05:24|2.9332
02:05:25|2.9321
02:05:26|2.93
02:05:27|2.93
02:05:28|2.9313
02:05:29|2.9317
02:05:30|2.9317
02:05:31|2.9328
02:05:32|2.9319
02:05:34|2.9315
02:05:35|2.9315
02:05:35|2.9315
02:05:37|2.9315
02:05:37|2.9309
02:05:38|2.9316
02:05:39|2.9312
02:05:40|2.9301
02:05:41|2.9305
02:05:43|2.931
02:05:43|2.931
02:05:45|2.931
02:05:46|2.93
02:05:47|2.93
02:05:48|2.93
02:05:49|2.9299
02:05:50|2.9295
02:05:52|2.9286
02:05:52|2.9292
02:05:54|2.9304
02:05:54|2.93
02:05:56|2.9299
02:05:56|2.9297
02:05:58|2.9302
02:05:58|2.9302
02:06:00|2.9309
02:06:00|2.9305
02:06:02|2.9297
02:06:02|2.9319
02:06:03|2.934
02:06:04|2.9342
02:06:06|2.9331
02:06:07|2.9336
02:06:08|2.9344
02:06:09|2.9353
02:06:10|2.9365
02:06:11|2.9353
02:06:11|2.9353
02:06:13|2.9356
02:06:14|2.9356
02:06:15|2.936
02:06:16|2.9374
02:06:17|2.9374
02:06:18|2.9389
02:06:19|2.9391
02:06:21|2.9383
02:06:21|2.9381
02:06:24|2.9361
02:06:25|2.9351
02:06:27|2.9351
02:06:28|2.9355
02:06:29|2.9361
02:06:30|2.9355
02:06:31|2.9352
02:06:32|2.9352
02:06:33|2.9355
02:06:35|2.9355
02:06:36|2.9351
02:06:37|2.9351
02:06:37|2.9351
02:06:39|2.9376
02:06:41|2.9392
02:06:41|2.9395
02:06:43|2.9395
02:06:43|2.9395
02:06:44|2.9395
02:06:45|2.9397
02:06:46|2.9388
02:06:47|2.9381
02:06:49|2.9381
02:06:50|2.9395
02:06:50|2.9401
02:06:51|2.9405
02:06:53|2.9405
02:06:53|2.9393
02:06:55|2.9389
02:06:56|2.938
02:06:57|2.938
02:06:58|2.9384
02:06:59|2.9392
02:06:59|2.9391
02:07:01|2.9391
02:07:01|2.9391
02:07:02|2.9377
02:07:04|2.9372
02:07:05|2.9372
02:07:05|2.9379
02:07:07|2.9374
02:07:07|2.9374
02:07:09|2.9374
02:07:10|2.9375
02:07:11|2.9365
02:07:12|2.9365
02:07:13|2.9355
02:07:14|2.9339
02:07:15|2.9339
02:07:17|2.9345
02:07:18|2.9353
02:07:19|2.9356
02:07:21|2.9356
02:07:23|2.9373
02:07:24|2.9373
02:07:24|2.9365
02:07:26|2.9365
02:07:27|2.9365
02:07:28|2.9365
02:07:29|2.9354
02:07:30|2.9354
02:07:31|2.934
02:07:33|2.934
02:07:33|2.934
02:07:35|2.934
02:07:35|2.9341
02:07:36|2.934
02:07:38|2.934
02:07:39|2.9343
02:07:40|2.9346
02:07:40|2.9355
02:07:42|2.9355
02:07:43|2.9353
02:07:43|2.9354
02:07:46|2.937
02:07:47|2.937
02:07:47|2.9352
02:07:48|2.936
02:07:49|2.936
02:07:50|2.936
02:07:52|2.9363
02:07:53|2.9351
02:07:53|2.9351
02:07:54|2.9331
02:07:55|2.9331
02:07:57|2.9331
02:07:57|2.9331
02:07:59|2.9326
02:07:59|2.932
02:08:01|2.932
02:08:02|2.932
02:08:03|2.9331
02:08:03|2.9331
02:08:05|2.9331
02:08:06|2.9331
02:08:08|2.9331
02:08:09|2.9332
02:08:10|2.9332
02:08:10|2.9332
02:08:11|2.9332
02:08:12|2.9332
02:08:14|2.9332
02:08:15|2.9332
02:08:15|2.9332
02:08:17|2.9334
02:08:17|2.9334
02:08:19|2.9346
02:08:21|2.9346
02:08:22|2.9357
02:08:22|2.937
02:08:23|2.937
02:08:25|2.9369
02:08:25|2.9355
02:08:26|2.9355
02:08:28|2.9355
02:08:28|2.9362
02:08:30|2.9362
02:08:31|2.9362
02:08:32|2.9362
02:08:32|2.9363
02:08:34|2.9363
02:08:34|2.9363
02:08:36|2.9363
02:08:37|2.9353
02:08:38|2.9371
02:08:39|2.9373
02:08:40|2.9373
02:08:42|2.9373
02:08:43|2.9373
02:08:43|2.9369
02:08:44|2.9374
02:08:45|2.9358
02:08:46|2.9358
02:08:47|2.9358
02:08:48|2.9358
02:08:49|2.9358
02:08:50|2.9358
02:08:51|2.9358
02:08:53|2.9358
02:08:54|2.9358
02:08:54|2.9358
02:08:56|2.9358
02:08:57|2.9358
02:08:58|2.9358
02:08:59|2.9358
02:09:00|2.9357
02:09:02|2.9353
02:09:02|2.934
02:09:03|2.934
02:09:04|2.9351
02:09:05|2.9351
02:09:07|2.9331
02:09:07|2.932
02:09:08|2.9326
02:09:10|2.933
02:09:10|2.933
02:09:12|2.9329
02:09:13|2.9329
02:09:14|2.9329
02:09:15|2.9361
02:09:16|2.9358
02:09:17|2.9356
02:09:18|2.9358
02:09:18|2.9358
02:09:20|2.9358
02:09:22|2.9358
02:09:23|2.9358
02:09:24|2.9358
02:09:25|2.9358
02:09:27|2.9355
02:09:28|2.9355
02:09:29|2.9389
02:09:30|2.9389
02:09:31|2.9389
02:09:32|2.9389
02:09:33|2.9389
02:09:34|2.9389
02:09:35|2.9381
02:09:36|2.9388
02:09:38|2.9388
02:09:38|2.9404
02:09:39|2.9409
02:09:41|2.9416
02:09:44|2.9425
02:09:44|2.9426
02:09:46|2.9426
02:09:46|2.9426
02:09:47|2.9426
02:09:48|2.9426
02:09:50|2.9426
02:09:51|2.9429
02:09:52|2.9429
02:09:53|2.9429
02:09:54|2.9431
02:09:55|2.9431
02:09:56|2.9433
02:09:57|2.9438
02:09:58|2.9438
02:09:59|2.9438
02:10:00|2.9433
02:10:01|2.9417
02:10:02|2.9417
02:10:03|2.9411
02:10:04|2.9398
02:10:06|2.9398
02:10:06|2.9401
02:10:08|2.9401
02:10:09|2.9401
02:10:10|2.9411
02:10:11|2.9411
02:10:11|2.9411
02:10:13|2.9408
02:10:14|2.9408
02:10:15|2.9415
02:10:16|2.9434
02:10:17|2.9444
02:10:17|2.9442
02:10:18|2.9456
02:10:19|2.9453
02:10:21|2.9453
02:10:23|2.9453
02:10:23|2.9453
02:10:25|2.9453
02:10:26|2.9453
02:10:27|2.9457
02:10:29|2.9448
02:10:30|2.9448
02:10:31|2.9428
02:10:32|2.942
02:10:34|2.942
02:10:34|2.942
02:10:36|2.942
02:10:37|2.942
02:10:38|2.943
02:10:39|2.943
02:10:40|2.943
02:10:41|2.9421
02:10:42|2.9421
02:10:43|2.9421
02:10:45|2.9439
02:10:46|2.9444
02:10:48|2.944
02:10:49|2.9448
02:10:50|2.9452
02:10:51|2.9452
02:10:52|2.9452
02:10:54|2.9452
02:10:54|2.9452
02:10:56|2.9446
02:10:56|2.9446
02:10:57|2.9446
02:10:59|2.9436
02:11:00|2.9436
02:11:00|2.9436
02:11:01|2.9438
02:11:02|2.9438
02:11:04|2.9437
02:11:05|2.9437
02:11:06|2.9445
02:11:07|2.9445
02:11:08|2.945
02:11:10|2.9446
02:11:10|2.9446
02:11:11|2.9446
02:11:12|2.9446
02:11:13|2.9442
02:11:14|2.9442
02:11:15|2.9435
02:11:17|2.9435
02:11:17|2.9435
02:11:19|2.9435
02:11:19|2.9435
02:11:21|2.9429
02:11:23|2.9429
02:11:23|2.9424
02:11:24|2.9424
02:11:26|2.9437
02:11:27|2.9459
02:11:28|2.9459
02:11:29|2.946
02:11:30|2.946
02:11:31|2.947
02:11:32|2.9477
02:11:33|2.9477
02:11:35|2.947
02:11:36|2.947
02:11:37|2.947
02:11:37|2.9473
02:11:39|2.9473
02:11:40|2.9473
02:11:40|2.9473
02:11:42|2.9495
02:11:42|2.9496
02:11:43|2.9496
02:11:44|2.9496
02:11:45|2.9488
02:11:47|2.9491
02:11:48|2.9492
02:11:49|2.9498
02:11:50|2.95
02:11:51|2.95
02:11:52|2.9483
02:11:53|2.9483
02:11:54|2.9483
02:11:55|2.9483
02:11:56|2.949
02:11:57|2.949
02:11:58|2.9483
02:11:59|2.9483
02:12:00|2.9484
02:12:01|2.9484
02:12:03|2.9484
02:12:04|2.9487
02:12:04|2.9487
02:12:05|2.9487
02:12:06|2.9494
02:12:07|2.9494
02:12:09|2.9494
02:12:09|2.9494
02:12:10|2.9494
02:12:12|2.9494
02:12:13|2.9474
02:12:14|2.9474
02:12:16|2.9474
02:12:16|2.9474
02:12:17|2.9474
02:12:19|2.9474
02:12:19|2.9475
02:12:21|2.9469
02:12:22|2.945
02:12:23|2.9469
02:12:25|2.9469
02:12:26|2.9469
02:12:26|2.9467
02:12:28|2.9467
02:12:29|2.9467
02:12:30|2.9459
02:12:31|2.9474
02:12:32|2.9449
02:12:34|2.9449
02:12:34|2.9456
02:12:35|2.9457
02:12:37|2.9457
02:12:38|2.9469
02:12:39|2.9482
02:12:40|2.9493
02:12:41|2.9493
02:12:43|2.9507
02:12:44|2.9501
02:12:45|2.9501
02:12:45|2.9501
02:12:46|2.9507
02:12:47|2.9521
02:12:49|2.9522
02:12:49|2.9517
02:12:51|2.9522
02:12:51|2.9525
02:12:52|2.9536
02:12:55|2.9537
02:12:56|2.954
02:12:57|2.9541
02:12:58|2.9539
02:12:59|2.9539
02:13:00|2.9524
02:13:01|2.9524
02:13:02|2.9524
02:13:03|2.9538
02:13:04|2.9538
02:13:05|2.9542
02:13:06|2.9542
02:13:08|2.9542
02:13:08|2.9537
02:13:10|2.9537
02:13:11|2.9538
02:13:12|2.9538
02:13:14|2.9538
02:13:14|2.9538
02:13:15|2.9538
02:13:16|2.9538
02:13:17|2.9538
02:13:19|2.9522
02:13:19|2.9522
02:13:21|2.9522
02:13:22|2.9519
02:13:22|2.9519
02:13:25|2.95
02:13:26|2.9502
02:13:26|2.9502
02:13:27|2.9502
02:13:28|2.9502
02:13:29|2.9511
02:13:31|2.9511
02:13:32|2.9511
02:13:32|2.9511
02:13:34|2.9515
02:13:35|2.9515
02:13:37|2.9539
02:13:39|2.9542
02:13:39|2.9542
02:13:41|2.9542
02:13:42|2.9536
02:13:44|2.9536
02:13:44|2.9536
02:13:45|2.9536
02:13:47|2.9536
02:13:49|2.9536
02:13:49|2.9535
02:13:51|2.9535
02:13:51|2.9535
02:13:52|2.9535
02:13:54|2.9535
02:13:55|2.9535
02:13:55|2.9535
02:13:56|2.955
02:13:57|2.9551
02:13:59|2.9562
02:14:00|2.9562
02:14:01|2.9562
02:14:02|2.9562
02:14:03|2.9549
02:14:05|2.9543
02:14:05|2.9543
02:14:06|2.9543
02:14:07|2.9566
02:14:08|2.9566
02:14:10|2.9567
02:14:11|2.9567
02:14:11|2.9566
02:14:13|2.9566
02:14:14|2.957
02:14:14|2.957
02:14:16|2.957
02:14:17|2.957
02:14:18|2.9579
02:14:19|2.9567
02:14:20|2.9567
02:14:21|2.9567
02:14:22|2.9567
02:14:23|2.9567
02:14:24|2.9567
02:14:26|2.958
02:14:27|2.958
02:14:28|2.958
02:14:29|2.958
02:14:30|2.9576
02:14:31|2.9576
02:14:32|2.9573
02:14:34|2.9573
02:14:35|2.9572
02:14:36|2.9573
02:14:37|2.9559
02:14:38|2.9559
02:14:39|2.9559
02:14:40|2.9559
02:14:42|2.9559
02:14:42|2.9559
02:14:43|2.9555
02:14:44|2.9555
02:14:45|2.9555
02:14:46|2.9555
02:14:47|2.9555
02:14:48|2.9559
02:14:50|2.9561
02:14:50|2.9561
02:14:51|2.9553
02:14:53|2.9549
02:14:54|2.9549
02:14:55|2.9549
02:14:55|2.9549
02:14:56|2.9549
02:14:57|2.9556
02:14:59|2.9556
02:15:00|2.9564
02:15:01|2.9556
02:15:02|2.958
02:15:04|2.9594
02:15:04|2.9594
02:15:05|2.9594
02:15:07|2.9599
02:15:09|2.9606
02:15:10|2.959
02:15:10|2.959
02:15:11|2.9566
02:15:12|2.956
02:15:14|2.9547
02:15:15|2.9549
02:15:15|2.9541
02:15:17|2.9541
02:15:18|2.9541
02:15:19|2.9538
02:15:19|2.9538
02:15:21|2.9538
02:15:22|2.9538
02:15:23|2.9538
02:15:24|2.9538
02:15:25|2.9538
02:15:27|2.9535
02:15:29|2.9529
02:15:30|2.951
02:15:31|2.9509
02:15:32|2.9501
02:15:34|2.95
02:15:34|2.95
02:15:35|2.95
02:15:37|2.95
02:15:38|2.95
02:15:38|2.95
02:15:40|2.95
02:15:41|2.95
02:15:42|2.9496
02:15:43|2.9497
02:15:44|2.9515
02:15:45|2.9528
02:15:47|2.9539
02:15:48|2.9539
02:15:48|2.9541
02:15:49|2.9541
02:15:51|2.9541
02:15:52|2.9538
02:15:53|2.9538
02:15:54|2.9538
02:15:55|2.9538
02:15:56|2.9538
02:15:57|2.9538
02:15:57|2.9522
02:15:59|2.9514
02:16:00|2.9522
02:16:01|2.9522
02:16:02|2.9542
02:16:03|2.9581
02:16:04|2.9582
02:16:06|2.9582
02:16:06|2.9589
02:16:08|2.9589
02:16:08|2.9586
02:16:09|2.9591
02:16:10|2.959
02:16:12|2.9597
02:16:12|2.9597
02:16:13|2.9594
02:16:14|2.9594
02:16:15|2.9594
02:16:16|2.9597
02:16:17|2.9597
02:16:18|2.9604
02:16:20|2.9609
02:16:20|2.9611
02:16:21|2.9608
02:16:24|2.961
02:16:24|2.9616
02:16:25|2.9613
02:16:27|2.9627
02:16:29|2.9621
02:16:30|2.962
02:16:31|2.961
02:16:32|2.9618
02:16:33|2.9618
02:16:35|2.9618
02:16:35|2.9608
02:16:36|2.9608
02:16:37|2.9608
02:16:39|2.9611
02:16:40|2.961
02:16:41|2.9608
02:16:43|2.9612
02:16:43|2.9625
02:16:44|2.9625
02:16:45|2.9625
02:16:46|2.9618
02:16:47|2.9631
02:16:49|2.9631
02:16:49|2.9631
02:16:51|2.9631
02:16:52|2.9631
02:16:52|2.9627
02:16:53|2.9622
02:16:54|2.9622
02:16:55|2.9622
02:16:57|2.9622
02:16:57|2.9622
02:16:59|2.9622
02:16:59|2.9622
02:17:00|2.9622
02:17:01|2.9617
02:17:03|2.9608
02:17:04|2.9605
02:17:04|2.9605
02:17:06|2.9609
02:17:06|2.9605
02:17:08|2.9616
02:17:09|2.9617
02:17:09|2.9616
02:17:10|2.9619
02:17:12|2.962
02:17:13|2.9622
02:17:14|2.9629
02:17:15|2.9629
02:17:16|2.9652
02:17:17|2.965
02:17:18|2.965
02:17:19|2.966
02:17:20|2.9659
02:17:21|2.9655
02:17:22|2.9655
02:17:23|2.9659
02:17:24|2.9658
02:17:26|2.9658
02:17:27|2.9655
02:17:27|2.9655
02:17:29|2.9651
02:17:29|2.9651
02:17:32|2.9612
02:17:33|2.9612
02:17:33|2.9612
02:17:34|2.9608
02:17:36|2.9608
02:17:37|2.9608
02:17:37|2.9605
02:17:39|2.9609
02:17:40|2.9609
02:17:41|2.9595
02:17:42|2.9607
02:17:43|2.9608
02:17:45|2.9608
02:17:46|2.9608
02:17:46|2.9592
02:17:48|2.9591
02:17:49|2.9622
02:17:50|2.9628
02:17:51|2.9628
02:17:52|2.9632
02:17:54|2.9614
02:17:54|2.9614
02:17:56|2.9628
02:17:56|2.9628
02:17:57|2.9628
02:17:58|2.9625
02:18:00|2.9625
02:18:01|2.9622
02:18:02|2.9622
02:18:03|2.9622
02:18:03|2.9638
02:18:05|2.9652
02:18:07|2.9661
02:18:08|2.9654
02:18:08|2.9654
02:18:10|2.9656
02:18:11|2.9656
02:18:12|2.9646
02:18:14|2.9646
02:18:15|2.9638
02:18:16|2.9638
02:18:16|2.9644
02:18:18|2.9644
02:18:19|2.9644
02:18:20|2.9651
02:18:21|2.9646
02:18:22|2.9642
02:18:23|2.9642
02:18:24|2.9642
02:18:25|2.9642
02:18:26|2.9642
02:18:27|2.9642
02:18:28|2.965
02:18:30|2.965
02:18:32|2.9655
02:18:32|2.966
02:18:33|2.966
02:18:34|2.966
02:18:35|2.966
02:18:36|2.966
02:18:38|2.966
02:18:39|2.9667
02:18:40|2.9667
02:18:41|2.9667
02:18:42|2.9672
02:18:43|2.9677
02:18:44|2.9661
02:18:45|2.9655
02:18:46|2.9665
02:18:47|2.9665
02:18:49|2.9658
02:18:50|2.9648
02:18:51|2.9646
02:18:52|2.9647
02:18:53|2.9626
02:18:55|2.9621
02:18:55|2.9621
02:18:56|2.9621
02:18:57|2.9621
02:18:58|2.962
02:19:00|2.9617
02:19:01|2.9617
02:19:02|2.9621
02:19:03|2.9618
02:19:04|2.9618
02:19:05|2.9631
02:19:06|2.9631
02:19:07|2.9631
02:19:09|2.9626
02:19:09|2.9626
02:19:10|2.9626
02:19:12|2.9626
02:19:13|2.9626
02:19:14|2.9623
02:19:15|2.9632
02:19:16|2.9632
02:19:17|2.9632
02:19:17|2.9639
02:19:19|2.9639
02:19:20|2.9653
02:19:21|2.9653
02:19:22|2.9659
02:19:24|2.9665
02:19:25|2.9665
02:19:26|2.9665
02:19:27|2.9665
02:19:27|2.9662
02:19:29|2.9662
02:19:30|2.9666
02:19:30|2.9661
02:19:33|2.9661
02:19:33|2.966
02:19:34|2.966
02:19:36|2.966
02:19:37|2.966
02:19:39|2.966
02:19:40|2.9663
02:19:41|2.9665
02:19:42|2.9667
02:19:42|2.968
02:19:44|2.968
02:19:45|2.968
02:19:45|2.9682
02:19:47|2.9682
02:19:48|2.9682
02:19:49|2.9682
02:19:50|2.9682
02:19:51|2.9686
02:19:53|2.9688
02:19:54|2.9688
02:19:54|2.9688
02:19:55|2.9688
02:19:56|2.9688
02:19:58|2.9688
02:19:59|2.9688
02:20:00|2.9685
02:20:02|2.9675
02:20:02|2.9678
02:20:03|2.9676
02:20:04|2.9662
02:20:05|2.9666
02:20:06|2.9668
02:20:08|2.9686
02:20:08|2.9686
02:20:10|2.9686
02:20:10|2.9686
02:20:11|2.9669
02:20:12|2.9669
02:20:14|2.9669
02:20:14|2.9669
02:20:16|2.968
02:20:17|2.968
02:20:17|2.968
02:20:19|2.9675
02:20:20|2.9673
02:20:21|2.9673
02:20:22|2.966
02:20:23|2.966
02:20:24|2.9656
02:20:25|2.9656
02:20:26|2.9656
02:20:27|2.9658
02:20:28|2.9658
02:20:29|2.9653
02:20:30|2.9653
02:20:31|2.9658
02:20:33|2.9658
02:20:34|2.9645
02:20:36|2.9645
02:20:37|2.9632
02:20:39|2.9632
02:20:40|2.963
02:20:40|2.963
02:20:42|2.9631
02:20:42|2.96
02:20:44|2.9609
02:20:45|2.9614
02:20:46|2.9614
02:20:47|2.9617
02:20:48|2.9617
02:20:49|2.9612
02:20:50|2.9607
02:20:51|2.961
02:20:52|2.9602
02:20:53|2.9602
02:20:54|2.9613
02:20:55|2.9613
02:20:57|2.9613
02:20:57|2.962
02:20:58|2.962
02:20:59|2.9637
02:21:00|2.9649
02:21:01|2.9647
02:21:03|2.9641
02:21:03|2.9649
02:21:04|2.9649
02:21:06|2.9649
02:21:06|2.9648
02:21:07|2.9628
02:21:09|2.963
02:21:10|2.963
02:21:12|2.9628
02:21:12|2.9639
02:21:13|2.9649
02:21:15|2.9649
02:21:16|2.9649
02:21:17|2.9643
02:21:18|2.9637
02:21:20|2.9637
02:21:21|2.9656
02:21:22|2.9656
02:21:23|2.9656
02:21:24|2.9664
02:21:25|2.9664
02:21:26|2.9659
02:21:27|2.9654
02:21:28|2.9654
02:21:29|2.9652
02:21:30|2.9652
02:21:31|2.9649
02:21:33|2.9649
02:21:34|2.9635
02:21:35|2.9623
02:21:37|2.9623
02:21:37|2.9623
02:21:39|2.9622
02:21:40|2.9622
02:21:40|2.9622
02:21:41|2.9623
02:21:44|2.9625
02:21:44|2.9625
02:21:45|2.9622
02:21:47|2.9624
02:21:48|2.9624
02:21:49|2.9624
02:21:50|2.9624
02:21:51|2.9624
02:21:52|2.9621
02:21:53|2.9621
02:21:53|2.9614
02:21:54|2.9614
02:21:55|2.9616
02:21:57|2.9616
02:21:58|2.9616
02:21:59|2.9616
02:22:01|2.9624
02:22:01|2.9624
02:22:03|2.963
02:22:03|2.9639
02:22:04|2.9642
02:22:05|2.9635
02:22:06|2.9631
02:22:07|2.9631
02:22:08|2.9631
02:22:09|2.9631
02:22:10|2.9631
02:22:11|2.9629
02:22:13|2.9629
02:22:13|2.9629
02:22:14|2.965
02:22:15|2.9648
02:22:16|2.9648
02:22:18|2.967
02:22:19|2.9673
02:22:19|2.9673
02:22:21|2.9676
02:22:21|2.9665
02:22:22|2.9671
02:22:24|2.9671
02:22:25|2.9671
02:22:26|2.9661
02:22:27|2.9649
02:22:28|2.9655
02:22:29|2.9661
02:22:30|2.9661
02:22:31|2.9667
02:22:32|2.9675
02:22:34|2.9676
02:22:35|2.968
02:22:36|2.9681
02:22:37|2.9687
02:22:38|2.9678
02:22:39|2.9678
02:22:40|2.9678
02:22:42|2.9678
02:22:42|2.9676
02:22:43|2.9677
02:22:45|2.9675
02:22:46|2.9675
02:22:47|2.9675
02:22:49|2.9675
02:22:50|2.9678
02:22:51|2.9678
02:22:52|2.9678
02:22:53|2.9687
02:22:54|2.9686
02:22:54|2.9675
02:22:56|2.9675
02:22:57|2.968
02:22:58|2.9665
02:22:58|2.9665
02:23:00|2.9673
02:23:01|2.9673
02:23:02|2.9673
02:23:03|2.9639
02:23:04|2.9648
02:23:05|2.9648
02:23:06|2.9654
02:23:07|2.9654
02:23:09|2.9656
02:23:10|2.9656
02:23:10|2.9652
02:23:12|2.9658
02:23:13|2.9656
02:23:13|2.9652
02:23:15|2.9664
02:23:16|2.9664
02:23:16|2.9664
02:23:17|2.9664
02:23:18|2.9664
02:23:19|2.9664
02:23:20|2.9664
02:23:21|2.9653
02:23:22|2.9642
02:23:24|2.9642
02:23:24|2.9645
02:23:25|2.9642
02:23:27|2.9642
02:23:28|2.9648
02:23:30|2.9645
02:23:30|2.9644
02:23:31|2.9647
02:23:32|2.9647
02:23:33|2.9644
02:23:35|2.9646
02:23:37|2.9653
02:23:37|2.9644
02:23:38|2.9634
02:23:40|2.9634
02:23:42|2.9638
02:23:42|2.9638
02:23:44|2.9638
02:23:45|2.9643
02:23:46|2.9645
02:23:47|2.9645
02:23:48|2.9652
02:23:49|2.9652
02:23:50|2.9652
02:23:52|2.9652
02:23:52|2.9652
02:23:54|2.9641
02:23:55|2.9641
02:23:56|2.9648
02:23:56|2.9648
02:23:58|2.9658
02:23:59|2.9661
02:24:00|2.9661
02:24:01|2.9658
02:24:02|2.9648
02:24:03|2.9648
02:24:04|2.9656
02:24:05|2.9661
02:24:07|2.9661
02:24:08|2.9664
02:24:09|2.9662
02:24:10|2.9664
02:24:10|2.9661
02:24:11|2.9664
02:24:13|2.9664
02:24:14|2.9662
02:24:15|2.9664
02:24:17|2.9686
02:24:18|2.969
02:24:19|2.9689
02:24:19|2.9699
02:24:21|2.9685
02:24:22|2.9685
02:24:22|2.9685
02:24:24|2.9661
02:24:25|2.966
02:24:25|2.966
02:24:27|2.9663
02:24:27|2.9663
02:24:29|2.9667
02:24:30|2.9667
02:24:31|2.9658
02:24:32|2.9661
02:24:33|2.9655
02:24:34|2.9655
02:24:35|2.9655
02:24:36|2.9651
02:24:37|2.9655
02:24:39|2.9656
02:24:40|2.9664
02:24:42|2.9666
02:24:43|2.9677
02:24:44|2.9684
02:24:45|2.9683
02:24:46|2.9681
02:24:47|2.9673
02:24:48|2.968
02:24:50|2.9674
02:24:51|2.9676
02:24:52|2.9676
02:24:52|2.9672
02:24:54|2.9672
02:24:55|2.9671
02:24:56|2.9663
02:24:57|2.9663
02:24:58|2.9663
02:24:59|2.9663
02:25:00|2.9663
02:25:01|2.9663
02:25:02|2.9663
02:25:03|2.965
02:25:04|2.965
02:25:05|2.9664
02:25:06|2.9667
02:25:07|2.9659
02:25:08|2.9659
02:25:09|2.9659
02:25:10|2.9659
02:25:11|2.9659
02:25:12|2.9659
02:25:14|2.9679
02:25:15|2.9681
02:25:15|2.9681
02:25:16|2.9679
02:25:18|2.9679
02:25:19|2.969
02:25:19|2.9688
02:25:22|2.9688
02:25:22|2.97
02:25:23|2.97
02:25:25|2.97
02:25:26|2.97
02:25:26|2.97
02:25:28|2.9696
02:25:28|2.97
02:25:30|2.9714
02:25:30|2.9699
02:25:32|2.9699
02:25:32|2.9699
02:25:33|2.97
02:25:34|2.97
02:25:36|2.9715
02:25:37|2.9714
02:25:39|2.9713
02:25:40|2.9715
02:25:41|2.9714
02:25:43|2.9717
02:25:44|2.9717
02:25:44|2.9717
02:25:46|2.9715
02:25:48|2.9698
02:25:49|2.9698
02:25:50|2.97
02:25:51|2.97
02:25:51|2.971
02:25:53|2.9707
02:25:53|2.9707
02:25:55|2.9706
02:25:55|2.971
02:25:57|2.9712
02:25:57|2.9716
02:25:59|2.9716
02:26:00|2.9716
02:26:01|2.9716
02:26:02|2.9709
02:26:03|2.9694
02:26:03|2.9694
02:26:05|2.9694
02:26:06|2.9699
02:26:08|2.9707
02:26:08|2.9707
02:26:10|2.9705
02:26:11|2.9705
02:26:13|2.9705
02:26:13|2.9706
02:26:14|2.9706
02:26:15|2.9706
02:26:17|2.9708
02:26:18|2.9708
02:26:19|2.9708
02:26:20|2.9713
02:26:21|2.9715
02:26:22|2.9715
02:26:23|2.9708
02:26:24|2.971
02:26:25|2.971
02:26:26|2.9713
02:26:27|2.9713
02:26:28|2.9712
02:26:29|2.9712
02:26:30|2.9708
02:26:32|2.9708
02:26:32|2.9708
02:26:33|2.9708
02:26:34|2.9715
02:26:36|2.9714
02:26:37|2.9714
02:26:39|2.9708
02:26:40|2.9708
02:26:41|2.9708
02:26:42|2.971
02:26:43|2.9714
02:26:43|2.9714
02:26:45|2.9714
02:26:46|2.9706
02:26:47|2.9706
02:26:48|2.9692
02:26:49|2.9692
02:26:50|2.9696
02:26:52|2.9689
02:26:52|2.9699
02:26:54|2.97
02:26:55|2.97
02:26:56|2.97
02:26:57|2.97
02:26:58|2.9689
02:27:00|2.9689
02:27:00|2.9689
02:27:02|2.9689
02:27:02|2.9688
02:27:04|2.9685
02:27:05|2.9685
02:27:06|2.9685
02:27:07|2.9685
02:27:08|2.9685
02:27:09|2.9685
02:27:10|2.968
02:27:11|2.9665
02:27:11|2.966
02:27:13|2.9648
02:27:14|2.9657
02:27:15|2.965
02:27:16|2.9652
02:27:17|2.9653
02:27:18|2.9653
02:27:19|2.9676
02:27:20|2.9678
02:27:21|2.9668
02:27:23|2.9655
02:27:24|2.9654
02:27:24|2.9663
02:27:25|2.9664
02:27:26|2.9664
02:27:27|2.967
02:27:28|2.965
02:27:29|2.9656
02:27:31|2.9656
02:27:31|2.9656
02:27:32|2.9656
02:27:34|2.9656
02:27:34|2.9656
02:27:36|2.9656
02:27:36|2.9656
02:27:38|2.9656
02:27:39|2.9656
02:27:40|2.9663
02:27:42|2.9673
02:27:42|2.9673
02:27:43|2.9673
02:27:45|2.9665
02:27:46|2.9668
02:27:47|2.9663
02:27:48|2.9664
02:27:49|2.9664
02:27:50|2.9664
02:27:50|2.9668
02:27:52|2.9668
02:27:53|2.9668
02:27:55|2.9668
02:27:56|2.967
02:27:57|2.9666
02:27:58|2.9666
02:27:59|2.9666
02:28:00|2.9666
02:28:01|2.9666
02:28:03|2.9648
02:28:04|2.9651
02:28:05|2.9655
02:28:06|2.9655
02:28:07|2.9654
02:28:09|2.9657
02:28:09|2.9657
02:28:10|2.9658
02:28:11|2.965
02:28:13|2.9652
02:28:14|2.9652
02:28:14|2.965
02:28:16|2.965
02:28:16|2.965
02:28:18|2.965
02:28:19|2.965
02:28:20|2.965
02:28:21|2.9629
02:28:22|2.9629
02:28:23|2.9629
02:28:24|2.9623
02:28:25|2.9623
02:28:26|2.9623
02:28:27|2.9623
02:28:28|2.9622
02:28:29|2.9631
02:28:30|2.9631
02:28:31|2.9625
02:28:32|2.9637
02:28:33|2.9642
02:28:34|2.9642
02:28:35|2.9637
02:28:36|2.963
02:28:37|2.9632
02:28:38|2.9638
02:28:40|2.9646
02:28:42|2.9646
02:28:44|2.9645
02:28:45|2.9645
02:28:45|2.9645
02:28:47|2.9636
02:28:48|2.9633
02:28:49|2.9643
02:28:51|2.9643
02:28:51|2.9643
02:28:52|2.9643
02:28:53|2.9633
02:28:54|2.9633
02:28:55|2.9633
02:28:57|2.9633
02:28:57|2.9633
02:28:58|2.9633
02:28:59|2.9631
02:29:00|2.9636
02:29:01|2.9632
02:29:03|2.9632
02:29:04|2.9634
02:29:05|2.9634
02:29:06|2.9644
02:29:06|2.9644
02:29:07|2.9644
02:29:09|2.965
02:29:10|2.965
02:29:11|2.9644
02:29:12|2.9644
02:29:13|2.9644
02:29:15|2.9654
02:29:15|2.9654
02:29:16|2.9654
02:29:17|2.9654
02:29:18|2.9654
02:29:19|2.9659
02:29:20|2.9659
02:29:22|2.9669
02:29:23|2.9669
02:29:23|2.9669
02:29:25|2.9669
02:29:26|2.9669
02:29:27|2.9661
02:29:28|2.9661
02:29:30|2.9661
02:29:31|2.9661
02:29:32|2.9661
02:29:33|2.9661
02:29:35|2.966
02:29:36|2.966
02:29:36|2.966
02:29:38|2.966
02:29:39|2.966
02:29:40|2.966
02:29:42|2.966
02:29:43|2.966
02:29:45|2.966
02:29:45|2.9651
02:29:47|2.965
02:29:47|2.965
02:29:49|2.965
02:29:49|2.965
02:29:52|2.965
02:29:52|2.965
02:29:54|2.965
02:29:54|2.965
02:29:55|2.965
02:29:57|2.965
02:29:58|2.963
02:29:59|2.9623
02:30:00|2.9626
02:30:01|2.9636
02:30:02|2.9631
02:30:03|2.9631
02:30:04|2.9606
02:30:05|2.96
02:30:06|2.96
02:30:07|2.96
02:30:09|2.96
02:30:09|2.9586
02:30:10|2.9593
02:30:11|2.9581
02:30:12|2.958
02:30:14|2.9582
02:30:15|2.9584
02:30:15|2.958
02:30:16|2.958
02:30:17|2.958
02:30:19|2.958
02:30:19|2.9571
02:30:20|2.9565
02:30:22|2.9571
02:30:24|2.9571
02:30:24|2.9565
02:30:25|2.9568
02:30:26|2.9568
02:30:27|2.9568
02:30:28|2.9568
02:30:29|2.9565
02:30:30|2.9565
02:30:31|2.9545
02:30:32|2.9547
02:30:33|2.9545
02:30:35|2.9538
02:30:36|2.9537
02:30:36|2.9531
02:30:37|2.9531
02:30:39|2.9527
02:30:39|2.9539
02:30:42|2.9547
02:30:42|2.9547
02:30:44|2.9536
02:30:45|2.9546
02:30:46|2.9546
02:30:47|2.9546
02:30:48|2.9551
02:30:50|2.9551
02:30:51|2.9553
02:30:52|2.9554
02:30:53|2.9554
02:30:54|2.9551
02:30:55|2.9552
02:30:57|2.9549
02:30:58|2.9548
02:30:59|2.9548
02:31:00|2.9548
02:31:01|2.9573
02:31:02|2.9582
02:31:03|2.9582
02:31:04|2.9574
02:31:06|2.9574
02:31:06|2.9574
02:31:07|2.9574
02:31:08|2.9565
02:31:10|2.9548
02:31:11|2.9555
02:31:12|2.9559
02:31:12|2.9549
02:31:14|2.9554
02:31:15|2.9554
02:31:16|2.955
02:31:17|2.9548
02:31:18|2.9548
02:31:19|2.9552
02:31:20|2.9552
02:31:21|2.9548
02:31:22|2.9548
02:31:23|2.9548
02:31:24|2.9548
02:31:25|2.9532
02:31:26|2.9531
02:31:28|2.954
02:31:28|2.954
02:31:29|2.954
02:31:30|2.956
02:31:31|2.956
02:31:32|2.9565
02:31:33|2.956
02:31:34|2.956
02:31:35|2.9565
02:31:36|2.9562
02:31:37|2.9555
02:31:40|2.9564
02:31:40|2.9553
02:31:41|2.9546
02:31:43|2.9536
02:31:43|2.9536
02:31:45|2.9536
02:31:47|2.9531
02:31:48|2.9531
02:31:49|2.9531
02:31:50|2.9533
02:31:52|2.9533
02:31:52|2.9533
02:31:53|2.9545
02:31:55|2.9546
02:31:55|2.9556
02:31:56|2.9548
02:31:58|2.9556
02:31:58|2.9556
02:31:59|2.9545
02:32:01|2.9545
02:32:02|2.9554
02:32:04|2.9549
02:32:05|2.9549
02:32:05|2.9539
02:32:06|2.9536
02:32:07|2.9536
02:32:08|2.9539
02:32:10|2.9539
02:32:11|2.9532
02:32:12|2.952
02:32:13|2.9523
02:32:14|2.951
02:32:15|2.9519
02:32:16|2.9515
02:32:17|2.9515
02:32:17|2.9514
02:32:19|2.9514
02:32:20|2.9521
02:32:21|2.9521
02:32:22|2.9518
02:32:23|2.9518
02:32:24|2.9518
02:32:25|2.9529
02:32:26|2.9529
02:32:27|2.9542
02:32:28|2.9542
02:32:29|2.9539
02:32:31|2.9539
02:32:31|2.9529
02:32:32|2.9529
02:32:33|2.9529
02:32:35|2.9525
02:32:36|2.9525
02:32:37|2.9525
02:32:38|2.952
02:32:39|2.9518
02:32:39|2.9519
02:32:41|2.9516
02:32:42|2.9521
02:32:43|2.9521
02:32:44|2.9521
02:32:45|2.9524
02:32:46|2.9524
02:32:48|2.9524
02:32:48|2.9537
02:32:50|2.9537
02:32:51|2.9522
02:32:53|2.9514
02:32:53|2.9514
02:32:55|2.9515
02:32:57|2.9517
02:32:58|2.9517
02:33:00|2.9516
02:33:01|2.9516
02:33:02|2.9518
02:33:03|2.9518
02:33:04|2.9506
02:33:05|2.9504
02:33:06|2.9504
02:33:07|2.9504
02:33:08|2.9504
02:33:09|2.9504
02:33:10|2.949
02:33:12|2.9493
02:33:12|2.9494
02:33:14|2.9494
02:33:14|2.9496
02:33:16|2.9499
02:33:16|2.9499
02:33:17|2.9499
02:33:18|2.9497
02:33:19|2.9497
02:33:20|2.9498
02:33:21|2.9508
02:33:23|2.9512
02:33:24|2.9512
02:33:25|2.9512
02:33:26|2.9512
02:33:27|2.9509
02:33:28|2.9509
02:33:29|2.9509
02:33:30|2.9506
02:33:31|2.9504
02:33:32|2.9509
02:33:34|2.9509
02:33:35|2.9509
02:33:35|2.9505
02:33:36|2.9511
02:33:37|2.9509
02:33:39|2.9509
02:33:40|2.9509
02:33:41|2.951
02:33:41|2.9511
02:33:43|2.9511
02:33:44|2.9511
02:33:46|2.9517
02:33:47|2.9517
02:33:49|2.9517
02:33:50|2.9517
02:33:51|2.9517
02:33:53|2.9517
02:33:54|2.9517
02:33:55|2.9506
02:33:56|2.9505
02:33:57|2.95
02:33:58|2.95
02:33:59|2.9502
02:34:00|2.9502
02:34:01|2.9497
02:34:02|2.9495
02:34:04|2.9495
02:34:05|2.9495
02:34:05|2.9492
02:34:07|2.9492
02:34:07|2.9492
02:34:08|2.9492
02:34:09|2.9503
02:34:10|2.9496
02:34:12|2.9496
02:34:12|2.9497
02:34:14|2.9497
02:34:14|2.9497
02:34:16|2.9495
02:34:17|2.9495
02:34:17|2.9495
02:34:19|2.9497
02:34:20|2.9497
02:34:20|2.9505
02:34:22|2.9505
02:34:23|2.9513
02:34:24|2.9518
02:34:25|2.9518
02:34:26|2.9524
02:34:28|2.9539
02:34:28|2.9542
02:34:29|2.9542
02:34:31|2.9537
02:34:31|2.9537
02:34:32|2.9529
02:34:33|2.9529
02:34:35|2.9527
02:34:35|2.9527
02:34:36|2.9535
02:34:38|2.9526
02:34:38|2.9526
02:34:39|2.9545
02:34:40|2.9545
02:34:41|2.9566
02:34:42|2.9573
02:34:45|2.9573
02:34:46|2.9568
02:34:47|2.9568
02:34:49|2.9568
02:34:50|2.9568
02:34:52|2.9568
02:34:53|2.9568
02:34:54|2.9568
02:34:56|2.9568
02:34:57|2.9553
02:34:57|2.9553
02:34:59|2.9556
02:35:00|2.9554
02:35:01|2.9554
02:35:02|2.9545
02:35:04|2.9548
02:35:04|2.9542
02:35:05|2.9542
02:35:06|2.9526
02:35:08|2.9521
02:35:09|2.9521
02:35:10|2.9521
02:35:11|2.9534
02:35:12|2.9534
02:35:13|2.9541
02:35:14|2.9542
02:35:15|2.9542
02:35:15|2.9542
02:35:17|2.9542
02:35:19|2.9542
02:35:20|2.9542
02:35:21|2.9542
02:35:21|2.9542
02:35:23|2.9537
02:35:24|2.9505
02:35:24|2.9498
02:35:26|2.9498
02:35:26|2.9498
02:35:28|2.9492
02:35:29|2.9492
02:35:30|2.9492
02:35:31|2.9492
02:35:32|2.9492
02:35:33|2.9493
02:35:34|2.9491
02:35:35|2.9491
02:35:36|2.9492
02:35:37|2.9503
02:35:38|2.9503
02:35:39|2.9506
02:35:40|2.9506
02:35:41|2.9506
02:35:42|2.9506
02:35:43|2.9506
02:35:44|2.9506
02:35:45|2.9506
02:35:47|2.9506
02:35:48|2.9506
02:35:48|2.9513
02:35:49|2.9517
02:35:51|2.9515
02:35:53|2.9515
02:35:54|2.9515
02:35:55|2.9511
02:35:55|2.9511
02:35:57|2.9508
02:35:58|2.9508
02:35:59|2.951
02:36:00|2.9512
02:36:01|2.9512
02:36:02|2.9512
02:36:03|2.9512
02:36:04|2.9499
02:36:06|2.9499
02:36:06|2.9497
02:36:08|2.9497
02:36:09|2.9502
02:36:10|2.9505
02:36:11|2.9505
02:36:12|2.9505
02:36:13|2.9505
02:36:14|2.9505
02:36:15|2.949
02:36:16|2.9493
02:36:17|2.9493
02:36:18|2.9493
02:36:20|2.9493
02:36:20|2.9491
02:36:22|2.9491
02:36:23|2.9493
02:36:24|2.9493
02:36:25|2.9493
02:36:26|2.9496
02:36:27|2.9493
02:36:28|2.9493
02:36:28|2.9493
02:36:30|2.9493
02:36:31|2.9493
02:36:32|2.9493
02:36:32|2.9493
02:36:34|2.9475
02:36:34|2.9475
02:36:35|2.9475
02:36:37|2.9464
02:36:38|2.9464
02:36:39|2.9464
02:36:40|2.9455
02:36:41|2.9448
02:36:42|2.9448
02:36:43|2.9448
02:36:44|2.9453
02:36:46|2.9453
02:36:47|2.9454
02:36:49|2.9475
02:36:51|2.9468
02:36:51|2.9469
02:36:53|2.9469
02:36:53|2.9469
02:36:55|2.9479
02:36:56|2.9479
02:36:57|2.9479
02:36:58|2.9479
02:36:59|2.9473
02:37:00|2.9473
02:37:01|2.9473
02:37:02|2.9476
02:37:03|2.9476
02:37:05|2.9476
02:37:05|2.9471
02:37:07|2.9468
02:37:07|2.9468
02:37:09|2.9468
02:37:09|2.9468
02:37:11|2.9464
02:37:12|2.9464
02:37:13|2.9464
02:37:14|2.9464
02:37:15|2.9481
02:37:16|2.9492
02:37:17|2.949
02:37:18|2.949
02:37:19|2.949
02:37:20|2.9483
02:37:21|2.9479
02:37:23|2.9479
02:37:24|2.9479
02:37:25|2.9479
02:37:27|2.9488
02:37:28|2.9494
02:37:28|2.9494
02:37:30|2.9491
02:37:31|2.9488
02:37:31|2.948
02:37:32|2.948
02:37:33|2.9482
02:37:34|2.9482
02:37:36|2.948
02:37:36|2.948
02:37:38|2.9473
02:37:38|2.948
02:37:39|2.9473
02:37:40|2.9476
02:37:41|2.9481
02:37:42|2.9491
02:37:44|2.949
02:37:45|2.9487
02:37:46|2.9491
02:37:47|2.9486
02:37:49|2.9487
02:37:50|2.9489
02:37:50|2.9481
02:37:52|2.9481
02:37:52|2.9481
02:37:54|2.9481
02:37:55|2.9481
02:37:55|2.9481
02:37:56|2.9481
02:37:58|2.9488
02:37:59|2.9486
02:38:00|2.9486
02:38:01|2.9486
02:38:02|2.9486
02:38:03|2.9472
02:38:04|2.9472
02:38:05|2.9467
02:38:07|2.9467
02:38:08|2.9469
02:38:09|2.9473
02:38:09|2.9473
02:38:10|2.9473
02:38:11|2.9473
02:38:13|2.9474
02:38:14|2.9481
02:38:15|2.9474
02:38:16|2.9474
02:38:17|2.9474
02:38:18|2.9466
02:38:19|2.9466
02:38:20|2.9469
02:38:20|2.9473
02:38:22|2.9473
02:38:23|2.9482
02:38:24|2.9482
02:38:25|2.9482
02:38:26|2.9482
02:38:27|2.9482
02:38:29|2.9482
02:38:29|2.9482
02:38:30|2.949
02:38:31|2.949
02:38:32|2.9494
02:38:33|2.9497
02:38:34|2.9498
02:38:35|2.9512
02:38:36|2.9512
02:38:38|2.9517
02:38:38|2.9524
02:38:39|2.9516
02:38:40|2.9516
02:38:42|2.9517
02:38:43|2.9519
02:38:43|2.9517
02:38:44|2.9517
02:38:45|2.9521
02:38:46|2.9521
02:38:47|2.9521
02:38:50|2.952
02:38:51|2.9512
02:38:53|2.9512
02:38:53|2.9515
02:38:54|2.9515
02:38:55|2.9515
02:38:57|2.9529
02:38:57|2.9523
02:38:59|2.9512
02:39:01|2.9524
02:39:01|2.9526
02:39:02|2.9526
02:39:04|2.9526
02:39:04|2.9515
02:39:06|2.9519
02:39:07|2.9514
02:39:08|2.9509
02:39:09|2.9509
02:39:10|2.9509
02:39:11|2.9509
02:39:13|2.9509
02:39:14|2.9516
02:39:14|2.9523
02:39:15|2.9523
02:39:16|2.9523
02:39:17|2.9536
02:39:18|2.9536
02:39:19|2.9541
02:39:20|2.9541
02:39:23|2.9542
02:39:24|2.9547
02:39:24|2.9546
02:39:26|2.9546
02:39:26|2.9546
02:39:28|2.9546
02:39:29|2.9555
02:39:30|2.9555
02:39:32|2.9545
02:39:32|2.9531
02:39:34|2.9532
02:39:35|2.9523
02:39:36|2.9523
02:39:37|2.9515
02:39:38|2.9515
02:39:39|2.9515
02:39:40|2.9515
02:39:41|2.9515
02:39:42|2.9515
02:39:43|2.951
02:39:44|2.9508
02:39:45|2.9499
02:39:46|2.9487
02:39:47|2.9487
02:39:48|2.9489
02:39:49|2.9489
02:39:51|2.9489
02:39:52|2.9475
02:39:53|2.9469
02:39:55|2.9469
02:39:55|2.9469
02:39:57|2.9469
02:39:58|2.9466
02:39:58|2.9466
02:40:00|2.9465
02:40:01|2.9455
02:40:02|2.9444
02:40:03|2.9438
02:40:04|2.944
02:40:06|2.944
02:40:06|2.944
02:40:08|2.945
02:40:09|2.9443
02:40:09|2.9452
02:40:10|2.9454
02:40:11|2.9449
02:40:12|2.9449
02:40:13|2.945
02:40:15|2.9456
02:40:15|2.9456
02:40:17|2.9458
02:40:18|2.9458
02:40:19|2.9444
02:40:20|2.9444
02:40:20|2.944
02:40:21|2.9444
02:40:23|2.9464
02:40:24|2.9451
02:40:24|2.9449
02:40:26|2.9439
02:40:27|2.9433
02:40:27|2.9433
02:40:29|2.9433
02:40:30|2.944
02:40:31|2.944
02:40:32|2.944
02:40:34|2.944
02:40:34|2.9447
02:40:35|2.9447
02:40:37|2.9437
02:40:37|2.9437
02:40:38|2.9437
02:40:40|2.9437
02:40:40|2.9437
02:40:42|2.9431
02:40:43|2.9431
02:40:44|2.9435
02:40:45|2.9435
02:40:45|2.9436
02:40:46|2.9434
02:40:48|2.9434
02:40:48|2.9434
02:40:50|2.9434
02:40:50|2.9434
02:40:52|2.9434
02:40:53|2.9434
02:40:55|2.9437
02:40:56|2.9436
02:40:57|2.9436
02:40:59|2.939
02:40:59|2.9385
02:41:00|2.938
02:41:02|2.9408
02:41:03|2.9399
02:41:04|2.9418
02:41:06|2.9416
02:41:06|2.9416
02:41:07|2.942
02:41:09|2.9422
02:41:10|2.9422
02:41:12|2.9424
02:41:12|2.9428
02:41:13|2.9428
02:41:15|2.9428
02:41:16|2.9428
02:41:16|2.9432
02:41:17|2.9432
02:41:19|2.943
02:41:21|2.943
02:41:21|2.943
02:41:23|2.943
02:41:24|2.943
02:41:24|2.943
02:41:26|2.943
02:41:27|2.9437
02:41:28|2.9437
02:41:29|2.9437
02:41:29|2.9437
02:41:31|2.9437
02:41:32|2.9437
02:41:32|2.9453
02:41:34|2.9471
02:41:35|2.9471
02:41:36|2.9473
02:41:37|2.9473
02:41:39|2.9473
02:41:39|2.9464
02:41:41|2.9464
02:41:41|2.9464
02:41:42|2.9464
02:41:45|2.9464
02:41:45|2.947
02:41:46|2.947
02:41:47|2.947
02:41:48|2.947
02:41:49|2.9465
02:41:51|2.9467
02:41:52|2.9466
02:41:54|2.9468
02:41:56|2.9465
02:41:57|2.9462
02:41:59|2.9462
02:42:00|2.9465
02:42:00|2.9465
02:42:01|2.9463
02:42:02|2.9451
02:42:04|2.9451
02:42:05|2.9451
02:42:07|2.9451
02:42:08|2.9445
02:42:09|2.9445
02:42:10|2.9445
02:42:10|2.9444
02:42:12|2.9444
02:42:13|2.9444
02:42:14|2.9443
02:42:15|2.9443
02:42:16|2.9446
02:42:18|2.9446
02:42:18|2.9448
02:42:20|2.9448
02:42:21|2.9448
02:42:21|2.945
02:42:23|2.945
02:42:24|2.9451
02:42:24|2.9451
02:42:26|2.9451
02:42:27|2.9451
02:42:29|2.9446
02:42:29|2.9446
02:42:30|2.9446
02:42:31|2.9446
02:42:32|2.9449
02:42:34|2.9449
02:42:35|2.9449
02:42:36|2.9451
02:42:37|2.9451
02:42:38|2.946
02:42:40|2.946
02:42:40|2.946
02:42:41|2.946
02:42:42|2.946
02:42:43|2.9463
02:42:44|2.947
02:42:45|2.947
02:42:46|2.947
02:42:47|2.947
02:42:48|2.947
02:42:49|2.947
02:42:50|2.9473
02:42:52|2.9473
02:42:53|2.9477
02:42:55|2.9477
02:42:55|2.9477
02:42:56|2.9477
02:42:57|2.9477
02:42:58|2.9484
02:43:00|2.9487
02:43:01|2.9489
02:43:02|2.9489
02:43:03|2.9486
02:43:03|2.9486
02:43:05|2.9486
02:43:06|2.9486
02:43:08|2.9485
02:43:09|2.9485
02:43:10|2.9485
02:43:10|2.9485
02:43:11|2.9485
02:43:13|2.9485
02:43:14|2.9485
02:43:15|2.9485
02:43:17|2.9485
02:43:17|2.9485
02:43:18|2.9485
02:43:19|2.9485
02:43:20|2.9485
02:43:22|2.9485
02:43:22|2.948
02:43:24|2.948
02:43:25|2.948
02:43:25|2.9479
02:43:26|2.9479
02:43:27|2.9479
02:43:29|2.9479
02:43:29|2.9479
02:43:30|2.9479
02:43:31|2.9479
02:43:33|2.9461
02:43:34|2.9461
02:43:34|2.9468
02:43:35|2.9468
02:43:37|2.9468
02:43:38|2.9468
02:43:39|2.9468
02:43:40|2.9468
02:43:41|2.9468
02:43:42|2.9468
02:43:43|2.9468
02:43:45|2.9468
02:43:46|2.9468
02:43:47|2.9468
02:43:48|2.95
02:43:49|2.95
02:43:50|2.95
02:43:50|2.95
02:43:52|2.9499
02:43:53|2.9466
02:43:55|2.9466
02:43:56|2.9479
02:43:57|2.9479
02:43:58|2.9477
02:44:00|2.9477
02:44:01|2.9477
02:44:03|2.9477
02:44:03|2.9463
02:44:04|2.9463
02:44:05|2.9472
02:44:07|2.9472
02:44:08|2.9472
02:44:10|2.9475
02:44:11|2.9475
02:44:12|2.9475
02:44:13|2.9475
02:44:13|2.9475
02:44:16|2.9475
02:44:17|2.9475
02:44:18|2.9475
02:44:20|2.9487
02:44:21|2.9487
02:44:22|2.9487
02:44:23|2.9487
02:44:23|2.9487
02:44:25|2.9487
02:44:25|2.9487
02:44:27|2.9485
02:44:27|2.9485
02:44:29|2.9488
02:44:30|2.9488
02:44:31|2.9489
02:44:32|2.9495
02:44:34|2.9497
02:44:35|2.9499
02:44:35|2.9499
02:44:37|2.9495
02:44:37|2.9495
02:44:38|2.9498
02:44:40|2.9495
02:44:41|2.9496
02:44:42|2.9489
02:44:43|2.9489
02:44:44|2.9489
02:44:45|2.9489
02:44:46|2.9487
02:44:46|2.9487
02:44:48|2.9487
02:44:49|2.9487
02:44:50|2.9487
02:44:51|2.9487
02:44:52|2.9484
02:44:53|2.9484
02:44:54|2.9485
02:44:55|2.9497
02:44:56|2.9497
02:44:58|2.9501
02:45:00|2.9501
02:45:00|2.9495
02:45:02|2.9491
02:45:02|2.9491
02:45:04|2.9491
02:45:04|2.9511
02:45:06|2.9509
02:45:08|2.95
02:45:08|2.95
02:45:09|2.948
02:45:10|2.948
02:45:11|2.9479
02:45:12|2.9471
02:45:14|2.9471
02:45:15|2.9481
02:45:16|2.9491
02:45:16|2.9501
02:45:17|2.9487
02:45:19|2.948
02:45:20|2.948
02:45:21|2.948
02:45:22|2.948
02:45:23|2.9477
02:45:24|2.949
02:45:25|2.9491
02:45:26|2.9491
02:45:27|2.9491
02:45:29|2.9494
02:45:29|2.9494
02:45:30|2.9494
02:45:31|2.9494
02:45:32|2.9494
02:45:34|2.9506
02:45:34|2.9507
02:45:36|2.9507
02:45:36|2.9507
02:45:38|2.9507
02:45:38|2.9507
02:45:39|2.9484
02:45:40|2.9484
02:45:41|2.9484
02:45:42|2.9484
02:45:43|2.9484
02:45:45|2.9484
02:45:46|2.9486
02:45:46|2.9488
02:45:47|2.9488
02:45:49|2.9488
02:45:50|2.9488
02:45:51|2.9499
02:45:52|2.9499
02:45:53|2.9509
02:45:54|2.9508
02:45:55|2.9507
02:45:57|2.9503
02:45:58|2.9505
02:46:00|2.9507
02:46:00|2.9507
02:46:02|2.9507
02:46:03|2.9509
02:46:04|2.9509
02:46:05|2.9517
02:46:06|2.9517
02:46:07|2.9519
02:46:08|2.9516
02:46:10|2.9516
02:46:10|2.9502
02:46:12|2.9502
02:46:12|2.9508
02:46:13|2.952
02:46:15|2.9529
02:46:16|2.9529
02:46:17|2.9535
02:46:18|2.9535
02:46:19|2.9551
02:46:19|2.9537
02:46:20|2.9539
02:46:22|2.9531
02:46:23|2.9519
02:46:24|2.9526
02:46:26|2.9538
02:46:26|2.9538
02:46:27|2.9538
02:46:29|2.9538
02:46:29|2.9537
02:46:30|2.9542
02:46:31|2.9542
02:46:33|2.9542
02:46:34|2.9537
02:46:35|2.9537
02:46:36|2.9546
02:46:37|2.9556
02:46:38|2.9556
02:46:40|2.9556
02:46:40|2.954
02:46:42|2.9556
02:46:43|2.9555
02:46:43|2.9556
02:46:44|2.9563
02:46:45|2.9572
02:46:46|2.9572
02:46:48|2.9572
02:46:48|2.9572
02:46:49|2.9572
02:46:51|2.9572
02:46:52|2.9579
02:46:53|2.9579
02:46:54|2.9588
02:46:55|2.9588
02:46:56|2.9585
02:46:58|2.9592
02:46:59|2.9591
02:47:00|2.9591
02:47:00|2.9591
02:47:02|2.9602
02:47:03|2.962
02:47:04|2.9596
02:47:05|2.9592
02:47:06|2.9592
02:47:07|2.9591
02:47:08|2.9594
02:47:09|2.959
02:47:11|2.9585
02:47:11|2.9584
02:47:13|2.9584
02:47:14|2.9583
02:47:15|2.9585
02:47:16|2.958
02:47:17|2.9583
02:47:18|2.9583
02:47:19|2.9583
02:47:20|2.9583
02:47:21|2.9583
02:47:22|2.9583
02:47:23|2.9582
02:47:24|2.9584
02:47:25|2.9584
02:47:26|2.9584
02:47:27|2.9584
02:47:28|2.9584
02:47:29|2.9584
02:47:30|2.9584
02:47:32|2.9582
02:47:33|2.9597
02:47:34|2.9597
02:47:35|2.959
02:47:36|2.9594
02:47:37|2.9598
02:47:38|2.96
02:47:39|2.96
02:47:40|2.96
02:47:41|2.96
02:47:42|2.96
02:47:43|2.96
02:47:44|2.96
02:47:46|2.9599
02:47:46|2.9587
02:47:47|2.9578
02:47:48|2.9578
02:47:49|2.9572
02:47:51|2.9575
02:47:51|2.9576
02:47:52|2.9572
02:47:53|2.9572
02:47:55|2.9577
02:47:56|2.9574
02:47:56|2.9574
02:47:58|2.9577
02:47:59|2.9577
02:48:01|2.9577
02:48:01|2.9576
02:48:03|2.9576
02:48:04|2.9572
02:48:05|2.9572
02:48:07|2.9569
02:48:08|2.9575
02:48:10|2.9575
02:48:10|2.9568
02:48:12|2.9568
02:48:13|2.9569
02:48:14|2.9563
02:48:15|2.9567
02:48:16|2.958
02:48:17|2.9591
02:48:19|2.9591
02:48:20|2.9591
02:48:20|2.958
02:48:22|2.958
02:48:22|2.958
02:48:24|2.9579
02:48:25|2.957
02:48:26|2.9566
02:48:27|2.9567
02:48:28|2.9567
02:48:29|2.9567
02:48:30|2.9567
02:48:31|2.9567
02:48:32|2.9567
02:48:33|2.9578
02:48:34|2.9567
02:48:35|2.9567
02:48:36|2.9567
02:48:37|2.9569
02:48:38|2.9569
02:48:39|2.9569
02:48:40|2.9576
02:48:41|2.9576
02:48:43|2.9584
02:48:44|2.9584
02:48:44|2.9584
02:48:45|2.9584
02:48:47|2.9584
02:48:48|2.9584
02:48:49|2.9584
02:48:50|2.9584
02:48:50|2.9584
02:48:52|2.9584
02:48:53|2.9574
02:48:54|2.9574
02:48:55|2.9572
02:48:56|2.9572
02:48:58|2.9572
02:48:59|2.9563
02:49:01|2.9563
02:49:03|2.9563
02:49:04|2.9566
02:49:05|2.9566
02:49:06|2.9566
02:49:07|2.9566
02:49:08|2.9577
02:49:09|2.9577
02:49:10|2.9577
02:49:12|2.9577
02:49:13|2.9563
02:49:14|2.9563
02:49:15|2.9573
02:49:16|2.9573
02:49:17|2.958
02:49:17|2.9563
02:49:19|2.9575
02:49:20|2.958
02:49:21|2.9572
02:49:22|2.9572
02:49:23|2.958
02:49:25|2.9586
02:49:25|2.9573
02:49:26|2.9573
02:49:27|2.9577
02:49:28|2.9567
02:49:29|2.9573
02:49:31|2.9573
02:49:31|2.9573
02:49:33|2.9583
02:49:33|2.9583
02:49:34|2.9583
02:49:36|2.9594
02:49:36|2.9543
02:49:37|2.9557
02:49:38|2.9552
02:49:39|2.9552
02:49:40|2.9543
02:49:41|2.9543
02:49:43|2.9554
02:49:44|2.9554
02:49:45|2.956
02:49:46|2.958
02:49:46|2.9591
02:49:48|2.9591
02:49:49|2.9578
02:49:50|2.9585
02:49:51|2.9585
02:49:52|2.9585
02:49:53|2.959
02:49:54|2.959
02:49:55|2.9588
02:49:56|2.9588
02:49:57|2.9591
02:49:58|2.9591
02:49:59|2.959
02:50:00|2.959
02:50:01|2.959
02:50:03|2.959
02:50:03|2.9592
02:50:04|2.9591
02:50:06|2.9591
02:50:06|2.9588
02:50:08|2.9588
02:50:09|2.9588
02:50:10|2.9588
02:50:11|2.9588
02:50:12|2.9585
02:50:14|2.9585
02:50:14|2.9585
02:50:15|2.9585
02:50:16|2.9585
02:50:17|2.9585
02:50:19|2.9574
02:50:19|2.9574
02:50:20|2.9574
02:50:21|2.9569
02:50:23|2.9569
02:50:23|2.9577
02:50:25|2.9565
02:50:25|2.9562
02:50:27|2.9562
02:50:27|2.9562
02:50:28|2.9552
02:50:29|2.9553
02:50:30|2.9551
02:50:31|2.9551
02:50:32|2.9543
02:50:33|2.9556
02:50:35|2.9557
02:50:36|2.9542
02:50:37|2.9549
02:50:38|2.9549
02:50:38|2.9549
02:50:40|2.9547
02:50:41|2.9547
02:50:42|2.955
02:50:43|2.955
02:50:44|2.9544
02:50:45|2.955
02:50:46|2.9551
02:50:47|2.9539
02:50:48|2.9539
02:50:49|2.9543
02:50:50|2.9543
02:50:51|2.9549
02:50:52|2.956
02:50:53|2.9566
02:50:54|2.9566
02:50:55|2.9576
02:50:56|2.9535
02:50:57|2.9516
02:50:58|2.9521
02:50:59|2.9528
02:51:00|2.9535
02:51:01|2.9535
02:51:02|2.9535
02:51:04|2.9538
02:51:04|2.9539
02:51:05|2.954
02:51:07|2.954
02:51:08|2.9541
02:51:09|2.9558
02:51:10|2.9558
02:51:11|2.9564
02:51:12|2.9565
02:51:13|2.9565
02:51:14|2.9565
02:51:15|2.9553
02:51:17|2.9553
02:51:17|2.9553
02:51:18|2.9553
02:51:19|2.9553
02:51:20|2.9535
02:51:21|2.9535
02:51:22|2.9516
02:51:23|2.9508
02:51:24|2.9508
02:51:25|2.9508
02:51:26|2.9513
02:51:28|2.9513
02:51:29|2.9525
02:51:30|2.9525
02:51:31|2.9525
02:51:32|2.9525
02:51:33|2.9525
02:51:34|2.9542
02:51:35|2.9525
02:51:36|2.9532
02:51:37|2.9526
02:51:38|2.9526
02:51:39|2.9526
02:51:40|2.9526
02:51:42|2.9522
02:51:42|2.9528
02:51:43|2.9521
02:51:44|2.9494
02:51:45|2.9499
02:51:46|2.95
02:51:47|2.95
02:51:48|2.95
02:51:49|2.9492
02:51:50|2.9491
02:51:52|2.9489
02:51:52|2.9486
02:51:53|2.9484
02:51:54|2.9494
02:51:55|2.9485
02:51:56|2.9483
02:51:57|2.9483
02:51:58|2.948
02:52:00|2.9472
02:52:00|2.9472
02:52:02|2.9473
02:52:03|2.9469
02:52:05|2.9463
02:52:05|2.9466
02:52:06|2.9466
02:52:07|2.9466
02:52:09|2.9466
02:52:10|2.9466
02:52:11|2.9466
02:52:12|2.9455
02:52:13|2.9455
02:52:14|2.9462
02:52:15|2.9462
02:52:16|2.9462
02:52:17|2.9477
02:52:18|2.9477
02:52:20|2.9477
02:52:21|2.9475
02:52:21|2.9489
02:52:23|2.9498
02:52:24|2.9487
02:52:25|2.9485
02:52:26|2.9483
02:52:27|2.9483
02:52:28|2.948
02:52:29|2.949
02:52:30|2.949
02:52:31|2.9482
02:52:32|2.9499
02:52:33|2.9492
02:52:34|2.9482
02:52:35|2.9479
02:52:36|2.9484
02:52:37|2.9484
02:52:38|2.9484
02:52:39|2.9484
02:52:40|2.9487
02:52:42|2.9479
02:52:42|2.9482
02:52:44|2.9486
02:52:44|2.9478
02:52:46|2.9478
02:52:46|2.9474
02:52:47|2.9474
02:52:48|2.9482
02:52:49|2.9482
02:52:50|2.9482
02:52:52|2.9482
02:52:52|2.9482
02:52:54|2.9497
02:52:54|2.95
02:52:55|2.9499
02:52:56|2.9496
02:52:58|2.9496
02:52:59|2.9495
02:53:00|2.9495
02:53:01|2.9491
02:53:02|2.9491
02:53:02|2.9491
02:53:04|2.9489
02:53:05|2.9495
02:53:06|2.9495
02:53:07|2.9487
02:53:08|2.9487
02:53:10|2.9487
02:53:10|2.9476
02:53:11|2.9483
02:53:13|2.9482
02:53:14|2.9479
02:53:15|2.9481
02:53:16|2.9481
02:53:17|2.9481
02:53:18|2.9483
02:53:20|2.948
02:53:21|2.9469
02:53:22|2.9463
02:53:22|2.9457
02:53:23|2.946
02:53:25|2.9458
02:53:25|2.9461
02:53:27|2.9456
02:53:28|2.9466
02:53:29|2.9464
02:53:30|2.9464
02:53:31|2.9466
02:53:32|2.9463
02:53:33|2.9452
02:53:35|2.9466
02:53:36|2.9463
02:53:37|2.9461
02:53:38|2.9451
02:53:39|2.9454
02:53:40|2.9453
02:53:41|2.9454
02:53:43|2.9454
02:53:43|2.9454
02:53:45|2.9449
02:53:46|2.9448
02:53:46|2.945
02:53:47|2.9445
02:53:48|2.9429
02:53:50|2.9431
02:53:50|2.9438
02:53:51|2.9438
02:53:52|2.9421
02:53:53|2.9429
02:53:54|2.9436
02:53:55|2.9437
02:53:57|2.9436
02:53:57|2.9435
02:53:58|2.9435
02:53:59|2.9434
02:54:00|2.9438
02:54:01|2.9438
02:54:02|2.9431
02:54:03|2.9423
02:54:05|2.9419
02:54:06|2.9418
02:54:07|2.9406
02:54:08|2.9406
02:54:09|2.9409
02:54:09|2.9393
02:54:11|2.9383
02:54:12|2.9392
02:54:13|2.9388
02:54:15|2.9392
02:54:16|2.9392
02:54:17|2.9389
02:54:18|2.9389
02:54:19|2.9388
02:54:20|2.9391
02:54:21|2.939
02:54:23|2.9387
02:54:23|2.9387
02:54:24|2.9379
02:54:26|2.937
02:54:27|2.9373
02:54:27|2.938
02:54:29|2.9385
02:54:29|2.9379
02:54:30|2.9379
02:54:32|2.9379
02:54:32|2.9379
02:54:34|2.9379
02:54:35|2.9369
02:54:35|2.9373
02:54:37|2.9373
02:54:38|2.9372
02:54:39|2.9379
02:54:40|2.9384
02:54:41|2.9379
02:54:42|2.9379
02:54:43|2.9377
02:54:44|2.9371
02:54:46|2.9371
02:54:46|2.9375
02:54:47|2.9378
02:54:48|2.9378
02:54:49|2.9378
02:54:50|2.9378
02:54:51|2.9372
02:54:52|2.9368
02:54:53|2.9368
02:54:54|2.937
02:54:56|2.937
02:54:56|2.9366
02:54:58|2.9366
02:54:58|2.9366
02:54:59|2.9367
02:55:00|2.9368
02:55:02|2.9357
02:55:03|2.9357
02:55:03|2.9353
02:55:06|2.9345
02:55:06|2.9344
02:55:07|2.9344
02:55:09|2.9345
02:55:10|2.932
02:55:11|2.931
02:55:11|2.9313
02:55:12|2.9327
02:55:13|2.9327
02:55:14|2.9325
02:55:15|2.9321
02:55:17|2.9324
02:55:18|2.9314
02:55:19|2.9314
02:55:21|2.9311
02:55:22|2.9293
02:55:23|2.9293
02:55:23|2.9311
02:55:25|2.9308
02:55:25|2.931
02:55:26|2.9309
02:55:28|2.9301
02:55:29|2.9306
02:55:31|2.9308
02:55:31|2.93
02:55:33|2.93
02:55:33|2.9313
02:55:34|2.9313
02:55:36|2.9313
02:55:37|2.9321
02:55:38|2.9344
02:55:39|2.9351
02:55:40|2.9353
02:55:41|2.935
02:55:42|2.9346
02:55:43|2.9344
02:55:44|2.9351
02:55:45|2.9354
02:55:47|2.9366
02:55:47|2.9381
02:55:48|2.9376
02:55:49|2.9376
02:55:51|2.9376
02:55:52|2.9387
02:55:52|2.939
02:55:53|2.939
02:55:54|2.9367
02:55:55|2.9362
02:55:56|2.9362
02:55:58|2.9361
02:55:58|2.9344
02:56:00|2.9351
02:56:00|2.9351
02:56:01|2.9326
02:56:03|2.9304
02:56:04|2.9307
02:56:05|2.929
02:56:07|2.929
02:56:09|2.9284
02:56:10|2.9284
02:56:10|2.9283
02:56:12|2.9276
02:56:13|2.9253
02:56:14|2.9254
02:56:16|2.9263
02:56:17|2.9272
02:56:18|2.9279
02:56:18|2.9273
02:56:20|2.9266
02:56:20|2.9257
02:56:22|2.9276
02:56:23|2.926
02:56:24|2.926
02:56:25|2.9268
02:56:26|2.9267
02:56:27|2.9228
02:56:27|2.9226
02:56:28|2.9238
02:56:31|2.9258
02:56:32|2.9264
02:56:33|2.9265
02:56:33|2.9261
02:56:35|2.9262
02:56:36|2.9261
02:56:37|2.9236
02:56:38|2.9249
02:56:39|2.9253
02:56:40|2.9256
02:56:41|2.9256
02:56:42|2.9262
02:56:43|2.9271
02:56:44|2.9271
02:56:45|2.9246
02:56:46|2.9263
02:56:47|2.9263
02:56:48|2.9268
02:56:49|2.928
02:56:50|2.9274
02:56:51|2.9278
02:56:52|2.9283
02:56:53|2.927
02:56:54|2.9255
02:56:55|2.9248
02:56:56|2.9247
02:56:57|2.9247
02:56:58|2.9258
02:56:59|2.9266
02:57:00|2.9265
02:57:01|2.9261
02:57:02|2.9261
02:57:03|2.9263
02:57:05|2.9264
02:57:07|2.9226
02:57:08|2.9234
02:57:09|2.9234
02:57:10|2.9239
02:57:12|2.9227
02:57:13|2.9218
02:57:14|2.9227
02:57:15|2.9221
02:57:16|2.9234
02:57:16|2.9227
02:57:18|2.9227
02:57:18|2.9226
02:57:21|2.9221
02:57:21|2.9226
02:57:23|2.9214
02:57:23|2.9211
02:57:26|2.9216
02:57:27|2.9211
02:57:27|2.922
02:57:28|2.9222
02:57:30|2.9217
02:57:30|2.9217
02:57:32|2.9222
02:57:33|2.9218
02:57:34|2.9222
02:57:35|2.9222
02:57:36|2.9219
02:57:36|2.922
02:57:39|2.9222
02:57:40|2.9237
02:57:41|2.9241
02:57:42|2.9244
02:57:43|2.9229
02:57:44|2.9238
02:57:46|2.9254
02:57:46|2.9258
02:57:47|2.9249
02:57:49|2.9242
02:57:49|2.9247
02:57:50|2.9242
02:57:51|2.9234
02:57:52|2.9234
02:57:54|2.923
02:57:54|2.9227
02:57:56|2.9228
02:57:57|2.9234
02:57:57|2.9234
02:57:58|2.9222
02:57:59|2.9222
02:58:00|2.9222
02:58:02|2.9217
02:58:03|2.9217
02:58:03|2.9217
02:58:05|2.9224
02:58:06|2.9229
02:58:07|2.9232
02:58:07|2.9232
02:58:10|2.9225
02:58:10|2.9221
02:58:12|2.9221
02:58:13|2.9229
02:58:13|2.9229
02:58:15|2.9233
02:58:15|2.9222
02:58:17|2.9218
02:58:18|2.9218
02:58:19|2.9208
02:58:20|2.9202
02:58:21|2.9213
02:58:22|2.9212
02:58:24|2.9216
02:58:25|2.9204
02:58:26|2.9206
02:58:27|2.9211
02:58:27|2.921
02:58:30|2.9212
02:58:30|2.9193
02:58:31|2.9193
02:58:32|2.9191
02:58:33|2.9194
02:58:34|2.9197
02:58:36|2.9197
02:58:36|2.9184
02:58:37|2.9184
02:58:38|2.9193
02:58:39|2.9193
02:58:40|2.9205
02:58:42|2.9209
02:58:42|2.9199
02:58:44|2.92
02:58:45|2.92
02:58:45|2.9198
02:58:47|2.922
02:58:48|2.9208
02:58:48|2.9213
02:58:50|2.9213
02:58:51|2.9222
02:58:52|2.9222
02:58:53|2.9222
02:58:53|2.9222
02:58:54|2.9222
02:58:56|2.9222
02:58:57|2.9222
02:58:58|2.9216
02:58:59|2.9216
02:59:00|2.9224
02:59:02|2.9224
02:59:02|2.9232
02:59:03|2.9232
02:59:04|2.9233
02:59:05|2.9244
02:59:06|2.9254
02:59:07|2.9262
02:59:09|2.926
02:59:11|2.9263
02:59:12|2.9263
02:59:13|2.9263
02:59:14|2.9264
02:59:15|2.9272
02:59:16|2.9281
02:59:18|2.9282
02:59:19|2.9297
02:59:20|2.9311
02:59:21|2.9281
02:59:22|2.9281
02:59:23|2.9286
02:59:24|2.9289
02:59:26|2.9291
02:59:27|2.929
02:59:28|2.9298
02:59:29|2.9286
02:59:30|2.9286
02:59:31|2.9286
02:59:32|2.9286
02:59:33|2.9286
02:59:34|2.9286
02:59:35|2.9293
02:59:36|2.9293
02:59:38|2.9293
02:59:39|2.9293
02:59:40|2.9293
02:59:41|2.929
02:59:42|2.929
02:59:42|2.929
02:59:44|2.929
02:59:45|2.9266
02:59:45|2.9281
02:59:47|2.9281
02:59:48|2.9299
02:59:48|2.9301
02:59:50|2.9301
02:59:51|2.9301
02:59:52|2.9301
02:59:53|2.9301
02:59:54|2.93
02:59:55|2.93
02:59:56|2.9301
02:59:57|2.9301
02:59:58|2.9301
02:59:59|2.9301
03:00:00|2.9314
03:00:01|2.9327
03:00:02|2.9309
03:00:03|2.9309
03:00:04|2.9319
03:00:05|2.9298
03:00:07|2.9299
03:00:07|2.9312
03:00:09|2.9312
03:00:10|2.93
03:00:12|2.9297
03:00:13|2.93
03:00:14|2.9302
03:00:16|2.9348
03:00:17|2.9366
03:00:18|2.9363
03:00:19|2.936
03:00:20|2.9371
03:00:21|2.9371
03:00:23|2.9367
03:00:24|2.9368
03:00:24|2.938
03:00:25|2.9383
03:00:27|2.9366
03:00:28|2.9366
03:00:29|2.9366
03:00:30|2.9396
03:00:30|2.94
03:00:31|2.94
03:00:32|2.9416
03:00:33|2.9427
03:00:34|2.9429
03:00:35|2.9432
03:00:36|2.9438
03:00:37|2.9438
03:00:38|2.944
03:00:39|2.9431
03:00:41|2.9431
03:00:41|2.9435
03:00:42|2.9435
03:00:43|2.9445
03:00:45|2.9449
03:00:45|2.9449
03:00:47|2.9457
03:00:48|2.9449
03:00:49|2.9445
03:00:51|2.9449
03:00:51|2.9454
03:00:52|2.9454
03:00:53|2.9454
03:00:54|2.9453
03:00:55|2.9453
03:00:56|2.9453
03:00:58|2.9449
03:00:58|2.9449
03:00:59|2.9449
03:01:00|2.9449
03:01:02|2.9432
03:01:03|2.9443
03:01:04|2.9435
03:01:05|2.9421
03:01:06|2.9413
03:01:07|2.9418
03:01:08|2.9418
03:01:09|2.9441
03:01:10|2.9441
03:01:11|2.9469
03:01:12|2.9484
03:01:13|2.9482
03:01:14|2.9482
03:01:15|2.9482
03:01:16|2.9482
03:01:17|2.9482
03:01:19|2.9486
03:01:20|2.9496
03:01:20|2.949
03:01:21|2.949
03:01:22|2.949
03:01:23|2.949
03:01:24|2.9472
03:01:26|2.9466
03:01:27|2.9466
03:01:28|2.9451
03:01:29|2.944
03:01:30|2.9447
03:01:31|2.9456
03:01:32|2.9449
03:01:33|2.9449
03:01:34|2.945
03:01:34|2.9465
03:01:36|2.9458
03:01:37|2.9458
03:01:38|2.9456
03:01:39|2.9456
03:01:40|2.9456
03:01:41|2.9452
03:01:42|2.9447
03:01:43|2.9451
03:01:44|2.9446
03:01:46|2.9451
03:01:47|2.9456
03:01:48|2.9451
03:01:48|2.9451
03:01:50|2.9454
03:01:51|2.9454
03:01:52|2.9454
03:01:53|2.9476
03:01:54|2.9478
03:01:55|2.9483
03:01:56|2.9483
03:01:57|2.9483
03:01:59|2.9483
03:01:59|2.9483
03:02:00|2.9483
03:02:01|2.9483
03:02:02|2.9494
03:02:03|2.9494
03:02:04|2.9499
03:02:05|2.9495
03:02:06|2.9495
03:02:07|2.95
03:02:08|2.95
03:02:09|2.95
03:02:11|2.95
03:02:12|2.95
03:02:14|2.9493
03:02:14|2.95
03:02:15|2.95
03:02:16|2.9495
03:02:18|2.9495
03:02:19|2.9495
03:02:19|2.95
03:02:21|2.95
03:02:22|2.9499
03:02:23|2.95
03:02:24|2.95
03:02:25|2.9486
03:02:26|2.9491
03:02:28|2.9491
03:02:28|2.9491
03:02:30|2.95
03:02:30|2.95
03:02:31|2.9488
03:02:32|2.949
03:02:33|2.9481
03:02:35|2.9479
03:02:37|2.9489
03:02:38|2.9489
03:02:38|2.9489
03:02:39|2.9489
03:02:41|2.9489
03:02:41|2.949
03:02:43|2.949
03:02:44|2.949
03:02:45|2.9466
03:02:46|2.9455
03:02:47|2.9453
03:02:49|2.9453
03:02:49|2.9453
03:02:50|2.9471
03:02:51|2.9471
03:02:52|2.9467
03:02:53|2.9467
03:02:54|2.9467
03:02:56|2.9468
03:02:56|2.9453
03:02:58|2.9447
03:02:59|2.9447
03:02:59|2.9447
03:03:01|2.9447
03:03:02|2.9447
03:03:04|2.9447
03:03:04|2.9447
03:03:05|2.9449
03:03:06|2.9465
03:03:08|2.9465
03:03:08|2.9463
03:03:09|2.9463
03:03:10|2.947
03:03:11|2.947
03:03:13|2.9471
03:03:15|2.9471
03:03:17|2.9471
03:03:18|2.9471
03:03:18|2.9471
03:03:20|2.9462
03:03:21|2.9462
03:03:23|2.9474
03:03:23|2.9466
03:03:24|2.9466
03:03:26|2.9466
03:03:26|2.9466
03:03:28|2.9466
03:03:29|2.9466
03:03:30|2.9469
03:03:30|2.947
03:03:32|2.9471
03:03:33|2.9469
03:03:34|2.9449
03:03:36|2.9452
03:03:36|2.9452
03:03:37|2.9452
03:03:39|2.9452
03:03:40|2.9452
03:03:41|2.9453
03:03:42|2.9447
03:03:43|2.9429
03:03:44|2.9428
03:03:45|2.9418
03:03:46|2.9441
03:03:48|2.9447
03:03:48|2.9453
03:03:49|2.9453
03:03:50|2.9452
03:03:52|2.945
03:03:52|2.9445
03:03:53|2.9447
03:03:54|2.9447
03:03:56|2.9447
03:03:56|2.9451
03:03:57|2.9451
03:03:58|2.9451
03:04:00|2.9451
03:04:00|2.9451
03:04:01|2.9451
03:04:02|2.9443
03:04:03|2.9443
03:04:05|2.9437
03:04:05|2.9428
03:04:07|2.9428
03:04:09|2.9429
03:04:09|2.944
03:04:11|2.9446
03:04:12|2.9456
03:04:13|2.9465
03:04:15|2.9479
03:04:16|2.9462
03:04:17|2.9452
03:04:19|2.9443
03:04:20|2.9443
03:04:21|2.9443
03:04:22|2.9443
03:04:23|2.9443
03:04:24|2.9443
03:04:25|2.9443
03:04:27|2.9443
03:04:28|2.9482
03:04:29|2.9486
03:04:30|2.9489
03:04:32|2.9494
03:04:33|2.9496
03:04:34|2.9496
03:04:35|2.95
03:04:36|2.9493
03:04:37|2.9491
03:04:38|2.9487
03:04:40|2.9487
03:04:41|2.9492
03:04:41|2.9486
03:04:42|2.9486
03:04:44|2.9486
03:04:44|2.9498
03:04:45|2.9495
03:04:47|2.9474
03:04:48|2.95
03:04:48|2.95
03:04:49|2.9496
03:04:51|2.9499
03:04:52|2.9499
03:04:53|2.9499
03:04:54|2.9497
03:04:55|2.95
03:04:56|2.95
03:04:57|2.9496
03:04:59|2.9481
03:04:59|2.9481
03:05:01|2.9481
03:05:02|2.9455
03:05:02|2.9455
03:05:03|2.9459
03:05:05|2.9459
03:05:06|2.9468
03:05:06|2.9468
03:05:08|2.9468
03:05:09|2.9468
03:05:10|2.9469
03:05:11|2.9479
03:05:11|2.9479
03:05:12|2.9466
03:05:14|2.9466
03:05:16|2.9478
03:05:17|2.954
03:05:19|2.9542
03:05:19|2.9528
03:05:21|2.954
03:05:21|2.9532
03:05:23|2.9534
03:05:24|2.9529
03:05:25|2.9527
03:05:26|2.952
03:05:27|2.9519
03:05:28|2.9568
03:05:29|2.957
03:05:30|2.9567
03:05:31|2.9581
03:05:32|2.9578
03:05:33|2.958
03:05:34|2.958
03:05:35|2.9573
03:05:37|2.9571
03:05:37|2.9571
03:05:38|2.9571
03:05:40|2.9571
03:05:41|2.9554
03:05:41|2.9538
03:05:43|2.9518
03:05:43|2.9508
03:05:44|2.9508
03:05:45|2.9508
03:05:47|2.9508
03:05:47|2.9508
03:05:49|2.9517
03:05:50|2.9517
03:05:51|2.9517
03:05:52|2.9517
03:05:52|2.9515
03:05:54|2.9515
03:05:55|2.9515
03:05:56|2.9515
03:05:58|2.9515
03:05:58|2.9515
03:05:59|2.9515
03:06:00|2.9521
03:06:02|2.9499
03:06:02|2.9503
03:06:03|2.9537
03:06:04|2.9543
03:06:05|2.9557
03:06:06|2.9554
03:06:08|2.9548
03:06:09|2.9554
03:06:10|2.9549
03:06:11|2.9549
03:06:12|2.9544
03:06:13|2.9542
03:06:13|2.9541
03:06:14|2.9541
03:06:17|2.9539
03:06:18|2.9529
03:06:19|2.9529
03:06:21|2.9528
03:06:22|2.9528
03:06:24|2.9528
03:06:24|2.9528
03:06:25|2.9528
03:06:27|2.9548
03:06:28|2.9545
03:06:29|2.9544
03:06:30|2.9544
03:06:31|2.955
03:06:33|2.9554
03:06:34|2.955
03:06:34|2.9557
03:06:36|2.9557
03:06:37|2.9557
03:06:38|2.955
03:06:38|2.955
03:06:40|2.9568
03:06:40|2.9568
03:06:41|2.9567
03:06:42|2.9567
03:06:43|2.958
03:06:46|2.958
03:06:47|2.958
03:06:48|2.96
03:06:49|2.9586
03:06:49|2.9581
03:06:50|2.9581
03:06:52|2.9594
03:06:53|2.9581
03:06:54|2.9596
03:06:54|2.9588
03:06:56|2.9588
03:06:57|2.9599
03:06:58|2.9599
03:06:59|2.9598
03:07:00|2.96
03:07:01|2.96
03:07:02|2.96
03:07:03|2.96
03:07:04|2.96
03:07:05|2.96
03:07:06|2.96
03:07:08|2.96
03:07:08|2.96
03:07:10|2.96
03:07:11|2.96
03:07:12|2.959
03:07:12|2.9595
03:07:14|2.9616
03:07:15|2.9609
03:07:16|2.9617
03:07:17|2.9608
03:07:19|2.9628
03:07:20|2.9626
03:07:20|2.9626
03:07:22|2.9639
03:07:22|2.9632
03:07:24|2.9644
03:07:25|2.9645
03:07:27|2.9652
03:07:28|2.9652
03:07:28|2.9647
03:07:29|2.9645
03:07:31|2.9654
03:07:32|2.9639
03:07:33|2.9639
03:07:34|2.962
03:07:35|2.9606
03:07:36|2.9607
03:07:38|2.9603
03:07:38|2.9622
03:07:39|2.962
03:07:40|2.9613
03:07:41|2.9613
03:07:42|2.9609
03:07:43|2.962
03:07:44|2.962
03:07:45|2.9622
03:07:47|2.9622
03:07:47|2.9614
03:07:49|2.9614
03:07:50|2.9637
03:07:51|2.9634
03:07:53|2.9636
03:07:53|2.9639
03:07:54|2.964
03:07:55|2.9645
03:07:56|2.965
03:07:57|2.965
03:07:59|2.9655
03:07:59|2.9647
03:08:00|2.9647
03:08:02|2.9647
03:08:02|2.9676
03:08:03|2.9676
03:08:05|2.9677
03:08:06|2.9672
03:08:07|2.9668
03:08:08|2.9667
03:08:10|2.9711
03:08:10|2.9712
03:08:12|2.9717
03:08:12|2.9716
03:08:13|2.9699
03:08:14|2.9711
03:08:16|2.9711
03:08:16|2.9695
03:08:18|2.9695
03:08:19|2.9702
03:08:21|2.9711
03:08:22|2.9711
03:08:24|2.9739
03:08:25|2.9727
03:08:26|2.9734
03:08:27|2.9734
03:08:28|2.9763
03:08:29|2.9751
03:08:31|2.9757
03:08:32|2.9756
03:08:32|2.9763
03:08:33|2.9766
03:08:35|2.9766
03:08:36|2.9756
03:08:37|2.9758
03:08:39|2.9748
03:08:39|2.974
03:08:40|2.9738
03:08:41|2.9743
03:08:43|2.9734
03:08:44|2.9717
03:08:44|2.9709
03:08:46|2.9698
03:08:47|2.9697
03:08:48|2.9686
03:08:49|2.9686
03:08:50|2.9685
03:08:51|2.9718
03:08:52|2.9697
03:08:54|2.9694
03:08:54|2.9692
03:08:55|2.9691
03:08:57|2.9688
03:08:58|2.9705
03:09:00|2.9681
03:09:00|2.9671
03:09:01|2.966
03:09:03|2.9665
03:09:03|2.9654
03:09:05|2.9651
03:09:06|2.9651
03:09:07|2.9651
03:09:08|2.9646
03:09:09|2.9666
03:09:10|2.9653
03:09:11|2.966
03:09:13|2.9653
03:09:14|2.9656
03:09:15|2.9654
03:09:16|2.965
03:09:16|2.965
03:09:17|2.964
03:09:18|2.9637
03:09:20|2.9604
03:09:22|2.961
03:09:22|2.9605
03:09:24|2.9614
03:09:25|2.9617
03:09:26|2.9606
03:09:28|2.9594
03:09:28|2.9595
03:09:29|2.9594
03:09:30|2.9593
03:09:32|2.9593
03:09:33|2.9591
03:09:33|2.9589
03:09:35|2.9575
03:09:35|2.9567
03:09:36|2.9559
03:09:38|2.9559
03:09:38|2.956
03:09:40|2.956
03:09:40|2.9563
03:09:41|2.9582
03:09:43|2.9577
03:09:44|2.9583
03:09:45|2.9583
03:09:46|2.9585
03:09:47|2.9576
03:09:48|2.9583
03:09:49|2.958
03:09:50|2.9587
03:09:51|2.9593
03:09:53|2.9611
03:09:53|2.9602
03:09:55|2.9595
03:09:56|2.9598
03:09:57|2.9598
03:09:58|2.9597
03:09:59|2.9596
03:10:01|2.9601
03:10:01|2.9605
03:10:02|2.9609
03:10:04|2.9601
03:10:04|2.9591
03:10:06|2.9597
03:10:07|2.9597
03:10:08|2.9607
03:10:08|2.96
03:10:09|2.9595
03:10:11|2.9595
03:10:12|2.9595
03:10:13|2.96
03:10:14|2.96
03:10:15|2.96
03:10:16|2.9597
03:10:17|2.9608
03:10:18|2.9608
03:10:19|2.9558
03:10:21|2.9565
03:10:22|2.957
03:10:23|2.9549
03:10:24|2.9561
03:10:25|2.9553
03:10:26|2.9551
03:10:28|2.9551
03:10:29|2.9551
03:10:29|2.9554
03:10:30|2.956
03:10:32|2.956
03:10:33|2.956
03:10:34|2.9543
03:10:36|2.9543
03:10:37|2.9576
03:10:37|2.9569
03:10:39|2.9571
03:10:39|2.9556
03:10:42|2.9565
03:10:42|2.9557
03:10:44|2.9554
03:10:44|2.9554
03:10:45|2.9565
03:10:46|2.9565
03:10:47|2.9565
03:10:49|2.9558
03:10:51|2.9558
03:10:51|2.9567
03:10:52|2.9567
03:10:53|2.955
03:10:55|2.9549
03:10:56|2.9549
03:10:56|2.9549
03:10:57|2.9548
03:10:58|2.9548
03:10:59|2.9548
03:11:01|2.9548
03:11:01|2.9548
03:11:02|2.9567
03:11:03|2.9557
03:11:04|2.9557
03:11:06|2.9557
03:11:08|2.9557
03:11:09|2.9555
03:11:10|2.9538
03:11:10|2.9538
03:11:12|2.9531
03:11:12|2.9541
03:11:14|2.9551
03:11:15|2.955
03:11:16|2.955
03:11:17|2.9548
03:11:18|2.9548
03:11:19|2.9548
03:11:20|2.9549
03:11:22|2.9554
03:11:23|2.9555
03:11:25|2.9551
03:11:26|2.9535
03:11:26|2.9535
03:11:28|2.9535
03:11:29|2.9522
03:11:30|2.953
03:11:31|2.953
03:11:32|2.9529
03:11:33|2.9529
03:11:34|2.9518
03:11:35|2.9522
03:11:35|2.9522
03:11:37|2.9517
03:11:38|2.9514
03:11:39|2.9512
03:11:40|2.9512
03:11:41|2.9512
03:11:42|2.9515
03:11:43|2.9515
03:11:45|2.9504
03:11:45|2.9498
03:11:46|2.9498
03:11:47|2.9498
03:11:49|2.9498
03:11:50|2.9491
03:11:50|2.9491
03:11:52|2.9494
03:11:53|2.9487
03:11:53|2.9487
03:11:55|2.9485
03:11:55|2.9494
03:11:56|2.9494
03:11:58|2.95
03:11:59|2.9492
03:12:00|2.9499
03:12:01|2.9503
03:12:02|2.9503
03:12:03|2.9503
03:12:04|2.9504
03:12:05|2.9509
03:12:05|2.952
03:12:07|2.9519
03:12:07|2.9511
03:12:09|2.9512
03:12:10|2.95
03:12:11|2.95
03:12:13|2.95
03:12:13|2.95
03:12:14|2.95
03:12:16|2.95
03:12:17|2.949
03:12:17|2.9487
03:12:19|2.9487
03:12:20|2.9486
03:12:20|2.9495
03:12:21|2.9495
03:12:22|2.9495
03:12:24|2.9495
03:12:25|2.9495
03:12:26|2.9492
03:12:27|2.9483
03:12:29|2.9482
03:12:30|2.9489
03:12:32|2.9484
03:12:32|2.949
03:12:33|2.9491
03:12:34|2.9483
03:12:35|2.9483
03:12:36|2.9483
03:12:37|2.9483
03:12:38|2.9484
03:12:40|2.9484
03:12:41|2.949
03:12:41|2.9488
03:12:42|2.9488
03:12:44|2.9488
03:12:44|2.9492
03:12:46|2.9492
03:12:47|2.9492
03:12:48|2.9485
03:12:50|2.9467
03:12:50|2.9467
03:12:52|2.9467
03:12:52|2.9467
03:12:53|2.9459
03:12:54|2.9454
03:12:56|2.9459
03:12:57|2.9459
03:12:58|2.9459
03:12:59|2.9459
03:13:00|2.9448
03:13:01|2.9452
03:13:03|2.9465
03:13:03|2.9465
03:13:04|2.9463
03:13:05|2.9458
03:13:06|2.9464
03:13:08|2.9471
03:13:09|2.9465
03:13:10|2.9475
03:13:10|2.9475
03:13:12|2.9475
03:13:13|2.9478
03:13:14|2.9472
03:13:15|2.9474
03:13:16|2.9477
03:13:18|2.9473
03:13:19|2.9474
03:13:19|2.9466
03:13:20|2.9466
03:13:21|2.9466
03:13:24|2.9451
03:13:24|2.9449
03:13:25|2.9446
03:13:27|2.9445
03:13:28|2.9447
03:13:30|2.9449
03:13:30|2.9449
03:13:31|2.9451
03:13:33|2.9451
03:13:34|2.9453
03:13:34|2.9444
03:13:36|2.9437
03:13:37|2.9436
03:13:38|2.944
03:13:39|2.944
03:13:40|2.944
03:13:41|2.944
03:13:42|2.944
03:13:44|2.9429
03:13:44|2.9429
03:13:46|2.9426
03:13:47|2.9425
03:13:47|2.9425
03:13:48|2.9425
03:13:50|2.9415
03:13:52|2.9417
03:13:53|2.9411
03:13:54|2.9407
03:13:54|2.9413
03:13:56|2.9413
03:13:56|2.9416
03:13:57|2.9416
03:13:58|2.9416
03:14:00|2.9416
03:14:01|2.9429
03:14:01|2.943
03:14:03|2.9433
03:14:04|2.9422
03:14:05|2.9428
03:14:07|2.9428
03:14:08|2.9428
03:14:09|2.9422
03:14:10|2.9422
03:14:10|2.9413
03:14:11|2.9413
03:14:13|2.9413
03:14:14|2.9413
03:14:15|2.9413
03:14:16|2.9408
03:14:17|2.9403
03:14:18|2.9402
03:14:19|2.9388
03:14:20|2.9386
03:14:21|2.9381
03:14:22|2.9381
03:14:23|2.9375
03:14:25|2.937
03:14:27|2.9368
03:14:28|2.9367
03:14:29|2.9363
03:14:31|2.9368
03:14:32|2.9361
03:14:33|2.9361
03:14:33|2.9357
03:14:35|2.9357
03:14:35|2.9356
03:14:37|2.9355
03:14:37|2.9354
03:14:38|2.9354
03:14:40|2.9352
03:14:40|2.935
03:14:42|2.935
03:14:43|2.935
03:14:44|2.9346
03:14:45|2.9346
03:14:46|2.9345
03:14:47|2.9345
03:14:48|2.9345
03:14:49|2.9338
03:14:50|2.9338
03:14:52|2.9339
03:14:52|2.9343
03:14:54|2.9345
03:14:54|2.9335
03:14:55|2.9335
03:14:57|2.9335
03:14:58|2.9331
03:14:59|2.9331
03:15:00|2.9331
03:15:01|2.9345
03:15:01|2.935
03:15:03|2.9331
03:15:05|2.9344
03:15:06|2.9336
03:15:06|2.9331
03:15:08|2.9331
03:15:09|2.9316
03:15:10|2.9323
03:15:11|2.9315
03:15:12|2.9309
03:15:13|2.9315
03:15:14|2.9317
03:15:15|2.9317
03:15:16|2.9317
03:15:17|2.9308
03:15:18|2.93
03:15:19|2.93
03:15:20|2.93
03:15:21|2.93
03:15:22|2.9299
03:15:23|2.9299
03:15:24|2.9299
03:15:26|2.9309
03:15:28|2.9311
03:15:29|2.9301
03:15:30|2.9297
03:15:31|2.9321
03:15:33|2.9314
03:15:34|2.9317
03:15:35|2.9306
03:15:36|2.9306
03:15:37|2.931
03:15:38|2.9307
03:15:40|2.9303
03:15:40|2.9303
03:15:42|2.9303
03:15:42|2.9307
03:15:44|2.9307
03:15:45|2.9315
03:15:46|2.9316
03:15:47|2.9314
03:15:48|2.9323
03:15:50|2.932
03:15:51|2.9322
03:15:51|2.9322
03:15:53|2.9318
03:15:53|2.9315
03:15:55|2.9315
03:15:56|2.9308
03:15:57|2.9292
03:15:58|2.9301
03:15:59|2.9293
03:16:00|2.929
03:16:01|2.9307
03:16:02|2.9303
03:16:03|2.9283
03:16:04|2.9282
03:16:05|2.9282
03:16:06|2.9296
03:16:07|2.9293
03:16:09|2.93
03:16:10|2.9299
03:16:11|2.9303
03:16:12|2.93
03:16:13|2.9304
03:16:14|2.93
03:16:16|2.9301
03:16:16|2.9301
03:16:18|2.9299
03:16:18|2.9296
03:16:19|2.9287
03:16:20|2.9282
03:16:22|2.9274
03:16:22|2.9274
03:16:24|2.9277
03:16:25|2.9283
03:16:25|2.9286
03:16:27|2.9275
03:16:27|2.9275
03:16:30|2.9288
03:16:30|2.9278
03:16:32|2.9279
03:16:33|2.9287
03:16:34|2.9287
03:16:35|2.9284
03:16:36|2.9282
03:16:38|2.928
03:16:38|2.928
03:16:40|2.9275
03:16:41|2.9275
03:16:42|2.9275
03:16:43|2.9275
03:16:44|2.9256
03:16:45|2.9255
03:16:46|2.9254
03:16:47|2.9249
03:16:49|2.9245
03:16:49|2.9247
03:16:50|2.9249
03:16:51|2.9248
03:16:52|2.9242
03:16:54|2.9236
03:16:54|2.9235
03:16:56|2.9238
03:16:57|2.9245
03:16:58|2.9249
03:16:58|2.9223
03:17:00|2.9226
03:17:00|2.9226
03:17:02|2.9231
03:17:03|2.9233
03:17:05|2.9223
03:17:06|2.9237
03:17:06|2.9232
03:17:08|2.9228
03:17:09|2.923
03:17:10|2.9225
03:17:11|2.9236
03:17:12|2.9231
03:17:13|2.9228
03:17:14|2.9222
03:17:15|2.9228
03:17:17|2.9227
03:17:18|2.9226
03:17:19|2.9237
03:17:20|2.9229
03:17:21|2.9239
03:17:21|2.9232
03:17:22|2.9238
03:17:24|2.9225
03:17:25|2.9225
03:17:26|2.9234
03:17:28|2.9232
03:17:29|2.9234
03:17:30|2.923
03:17:32|2.9232
03:17:33|2.9232
03:17:33|2.9235
03:17:34|2.925
03:17:35|2.924
03:17:37|2.924
03:17:38|2.924
03:17:39|2.9243
03:17:40|2.9248
03:17:40|2.9246
03:17:42|2.9229
03:17:42|2.923
03:17:43|2.923
03:17:45|2.923
03:17:45|2.9225
03:17:47|2.9222
03:17:48|2.9222
03:17:49|2.9212
03:17:50|2.9212
03:17:51|2.9212
03:17:52|2.9212
03:17:53|2.9204
03:17:55|2.9204
03:17:56|2.9203
03:17:56|2.921
03:17:57|2.921
03:17:58|2.921
03:18:00|2.926
03:18:01|2.9257
03:18:02|2.9253
03:18:03|2.9256
03:18:05|2.9248
03:18:06|2.9247
03:18:07|2.9238
03:18:08|2.9234
03:18:09|2.9228
03:18:10|2.9226
03:18:11|2.9224
03:18:12|2.9224
03:18:13|2.9224
03:18:14|2.9223
03:18:29|2.9223
03:18:30|2.9211
03:18:31|2.9211
03:18:32|2.9208
03:18:33|2.9208
03:18:35|2.9214
03:18:36|2.9214
03:18:36|2.9211
03:18:38|2.9213
03:18:39|2.9218
03:18:40|2.9218
03:18:42|2.9227
03:18:42|2.9227
03:18:43|2.9227
03:18:44|2.9227
03:18:46|2.9205
03:18:47|2.9211
03:18:47|2.9211
03:18:48|2.9207
03:18:49|2.92
03:18:50|2.9193
03:18:51|2.9193
03:18:52|2.9193
03:18:54|2.9192
03:18:55|2.9194
03:18:55|2.9214
03:18:57|2.9214
03:18:58|2.9213
03:18:59|2.9225
03:18:59|2.9236
03:19:00|2.925
03:19:01|2.9234
03:19:03|2.9234
03:19:04|2.9227
03:19:05|2.9221
03:19:05|2.9212
03:19:06|2.9208
03:19:08|2.9198
03:19:08|2.9187
03:19:10|2.9184
03:19:12|2.919
03:19:12|2.919
03:19:13|2.9197
03:19:14|2.919
03:19:15|2.9188
03:19:16|2.92
03:19:17|2.92
03:19:19|2.92
03:19:20|2.92
03:19:21|2.9192
03:19:22|2.9192
03:19:22|2.9192
03:19:24|2.9191
03:19:25|2.92
03:19:26|2.9205
03:19:27|2.9191
03:19:28|2.9191
03:19:30|2.9197
03:19:31|2.9197
03:19:32|2.9191
03:19:33|2.9191
03:19:34|2.919
03:19:35|2.9191
03:19:37|2.9188
03:19:38|2.9188
03:19:39|2.9182
03:19:41|2.918
03:19:41|2.918
03:19:43|2.918
03:19:44|2.918
03:19:45|2.918
03:19:46|2.918
03:19:47|2.918
03:19:48|2.918
03:19:49|2.9179
03:19:50|2.9178
03:19:52|2.9178
03:19:53|2.9176
03:19:54|2.9173
03:19:55|2.919
03:19:56|2.919
03:19:57|2.9179
03:19:58|2.9187
03:19:59|2.9181
03:20:00|2.9188
03:20:01|2.9188
03:20:02|2.9178
03:20:04|2.9179
03:20:04|2.9174
03:20:05|2.918
03:20:06|2.9188
03:20:07|2.9183
03:20:09|2.9174
03:20:10|2.9174
03:20:11|2.9182
03:20:12|2.9182
03:20:13|2.9182
03:20:15|2.9188
03:20:15|2.9206
03:20:16|2.9194
03:20:17|2.9196
03:20:18|2.9214
03:20:20|2.9213
03:20:21|2.9213
03:20:22|2.9212
03:20:23|2.9214
03:20:24|2.9214
03:20:25|2.921
03:20:26|2.921
03:20:27|2.9206
03:20:28|2.923
03:20:29|2.9217
03:20:31|2.9213
03:20:33|2.9213
03:20:34|2.9197
03:20:35|2.9208
03:20:37|2.9208
03:20:37|2.9185
03:20:39|2.9169
03:20:40|2.9194
03:20:40|2.9194
03:20:42|2.9194
03:20:44|2.919
03:20:45|2.9195
03:20:46|2.9189
03:20:48|2.9189
03:20:48|2.9189
03:20:49|2.9189
03:20:51|2.9188
03:20:52|2.9178
03:20:53|2.9179
03:20:54|2.9166
03:20:55|2.9171
03:20:56|2.9171
03:20:57|2.9161
03:20:58|2.9159
03:20:59|2.9162
03:21:01|2.9168
03:21:01|2.9168
03:21:02|2.9163
03:21:03|2.9165
03:21:04|2.9166
03:21:06|2.9169
03:21:07|2.9179
03:21:08|2.9163
03:21:09|2.9167
03:21:10|2.9156
03:21:11|2.9153
03:21:12|2.9152
03:21:13|2.9152
03:21:14|2.9162
03:21:15|2.9154
03:21:16|2.9154
03:21:17|2.9159
03:21:19|2.9159
03:21:19|2.9154
03:21:21|2.9155
03:21:21|2.9165
03:21:23|2.916
03:21:24|2.9157
03:21:25|2.915
03:21:26|2.912
03:21:28|2.9113
03:21:28|2.9098
03:21:29|2.91
03:21:31|2.9126
03:21:33|2.9115
03:21:34|2.9115
03:21:34|2.9104
03:21:36|2.9122
03:21:37|2.9104
03:21:38|2.9088
03:21:39|2.9075
03:21:40|2.9082
03:21:41|2.9082
03:21:42|2.9082
03:21:42|2.9095
03:21:44|2.9062
03:21:45|2.9061
03:21:46|2.9063
03:21:47|2.9036
03:21:49|2.9038
03:21:49|2.9035
03:21:51|2.9022
03:21:51|2.9022
03:21:53|2.9038
03:21:54|2.9037
03:21:54|2.9043
03:21:55|2.904
03:21:57|2.9036
03:21:59|2.9045
03:21:59|2.9042
03:22:01|2.904
03:22:01|2.9033
03:22:02|2.9031
03:22:03|2.9031
03:22:05|2.9035
03:22:05|2.9041
03:22:07|2.9042
03:22:07|2.9054
03:22:08|2.9051
03:22:10|2.9051
03:22:10|2.9036
03:22:11|2.9049
03:22:13|2.9037
03:22:13|2.9037
03:22:15|2.9037
03:22:15|2.9029
03:22:16|2.9019
03:22:18|2.9026
03:22:19|2.9032
03:22:20|2.903
03:22:21|2.9028
03:22:22|2.9023
03:22:23|2.9023
03:22:24|2.9028
03:22:25|2.9022
03:22:27|2.9008
03:22:27|2.9012
03:22:29|2.9012
03:22:29|2.9005
03:22:31|2.8965
03:22:32|2.898
03:22:34|2.8978
03:22:34|2.8978
03:22:35|2.8981
03:22:37|2.8971
03:22:37|2.8972
03:22:38|2.8963
03:22:40|2.8968
03:22:41|2.8968
03:22:42|2.8968
03:22:43|2.8968
03:22:44|2.8968
03:22:45|2.8966
03:22:46|2.8971
03:22:47|2.8968
03:22:49|2.8913
03:22:49|2.8907
03:22:50|2.8908
03:22:51|2.8908
03:22:53|2.8911
03:22:53|2.8911
03:22:54|2.8916
03:22:56|2.8871
03:22:56|2.8874
03:22:58|2.8881
03:22:59|2.8874
03:23:00|2.8874
03:23:01|2.8904
03:23:02|2.8889
03:23:03|2.89
03:23:04|2.8915
03:23:05|2.8918
03:23:06|2.8917
03:23:07|2.8929
03:23:08|2.8928
03:23:09|2.8924
03:23:11|2.8924
03:23:11|2.8924
03:23:12|2.8933
03:23:13|2.8927
03:23:14|2.8929
03:23:16|2.8922
03:23:16|2.8924
03:23:17|2.8924
03:23:18|2.8917
03:23:19|2.8917
03:23:21|2.8911
03:23:21|2.8909
03:23:23|2.8912
03:23:24|2.8912
03:23:25|2.8918
03:23:26|2.8914
03:23:27|2.8927
03:23:29|2.8926
03:23:29|2.8897
03:23:30|2.8892
03:23:32|2.89
03:23:33|2.8915
03:23:35|2.8909
03:23:36|2.8925
03:23:38|2.8927
03:23:39|2.8923
03:23:40|2.8922
03:23:41|2.8918
03:23:42|2.8916
03:23:43|2.8905
03:23:44|2.8905
03:23:45|2.8905
03:23:46|2.8907
03:23:47|2.8907
03:23:49|2.8929
03:23:49|2.8921
03:23:51|2.892
03:23:52|2.8919
03:23:53|2.8926
03:23:54|2.8925
03:23:55|2.8926
03:23:56|2.8926
03:23:57|2.8925
03:23:58|2.8925
03:23:59|2.8925
03:24:00|2.8925
03:24:01|2.8916
03:24:02|2.8916
03:24:03|2.892
03:24:04|2.8918
03:24:05|2.8918
03:24:06|2.8933
03:24:07|2.8935
03:24:08|2.8933
03:24:10|2.8928
03:24:10|2.8931
03:24:12|2.8931
03:24:13|2.8937
03:24:13|2.8935
03:24:14|2.8937
03:24:16|2.8946
03:24:17|2.8938
03:24:17|2.8936
03:24:18|2.8936
03:24:20|2.8951
03:24:22|2.8951
03:24:22|2.894
03:24:23|2.8943
03:24:25|2.8945
03:24:25|2.8944
03:24:26|2.8944
03:24:27|2.8947
03:24:28|2.8949
03:24:29|2.8949
03:24:30|2.8945
03:24:32|2.8948
03:24:32|2.8937
03:24:35|2.8937
03:24:35|2.8937
03:24:37|2.8937
03:24:38|2.893
03:24:39|2.8937
03:24:40|2.8948
03:24:41|2.8953
03:24:42|2.8951
03:24:44|2.8944
03:24:44|2.896
03:24:46|2.896
03:24:47|2.8952
03:24:48|2.8952
03:24:48|2.8952
03:24:50|2.8954
03:24:51|2.8954
03:24:52|2.8954
03:24:53|2.8959
03:24:54|2.8959
03:24:55|2.8959
03:24:56|2.8964
03:24:57|2.8964
03:24:58|2.8961
03:24:59|2.8961
03:25:00|2.8961
03:25:01|2.8961
03:25:02|2.8961
03:25:03|2.896
03:25:04|2.8966
03:25:05|2.8966
03:25:06|2.896
03:25:07|2.8963
03:25:08|2.8973
03:25:09|2.897
03:25:10|2.897
03:25:11|2.8971
03:25:12|2.8967
03:25:14|2.8973
03:25:14|2.8973
03:25:16|2.8973
03:25:17|2.8973
03:25:17|2.8973
03:25:18|2.8961
03:25:20|2.8963
03:25:21|2.8954
03:25:22|2.8952
03:25:23|2.8952
03:25:24|2.8951
03:25:25|2.895
03:25:26|2.8948
03:25:27|2.8946
03:25:28|2.8947
03:25:29|2.8945
03:25:30|2.8945
03:25:31|2.8929
03:25:32|2.8929
03:25:33|2.8923
03:25:35|2.891
03:25:36|2.8916
03:25:38|2.8913
03:25:38|2.8906
03:25:40|2.8901
03:25:41|2.89
03:25:42|2.8896
03:25:43|2.8896
03:25:44|2.8876
03:25:45|2.8872
03:25:46|2.8872
03:25:47|2.8886
03:25:49|2.8877
03:25:49|2.8871
03:25:50|2.8861
03:25:52|2.8819
03:25:53|2.881
03:25:54|2.8809
03:25:55|2.8829
03:25:56|2.8827
03:25:57|2.8834
03:25:59|2.8835
03:25:59|2.8837
03:26:00|2.8837
03:26:02|2.8839
03:26:03|2.8831
03:26:04|2.885
03:26:06|2.8848
03:26:07|2.8867
03:26:07|2.8872
03:26:08|2.8868
03:26:09|2.8866
03:26:10|2.8863
03:26:11|2.8863
03:26:12|2.8869
03:26:13|2.8869
03:26:14|2.8864
03:26:16|2.8867
03:26:16|2.8865
03:26:18|2.8861
03:26:18|2.8861
03:26:19|2.8855
03:26:20|2.885
03:26:22|2.8839
03:26:22|2.8838
03:26:24|2.8838
03:26:25|2.8845
03:26:25|2.8844
03:26:27|2.8844
03:26:28|2.8846
03:26:28|2.8846
03:26:30|2.8838
03:26:31|2.8845
03:26:32|2.8848
03:26:33|2.8845
03:26:34|2.8845
03:26:35|2.8845
03:26:37|2.8847
03:26:38|2.8847
03:26:39|2.8846
03:26:40|2.8846
03:26:41|2.8839
03:26:42|2.8835
03:26:44|2.8827
03:26:45|2.8828
03:26:47|2.8819
03:26:48|2.8819
03:26:49|2.8822
03:26:49|2.8825
03:26:50|2.8825
03:26:52|2.882
03:26:53|2.882
03:26:53|2.8825
03:26:55|2.8819
03:26:56|2.8817
03:26:57|2.8822
03:26:58|2.8826
03:26:59|2.8826
03:27:00|2.8826
03:27:01|2.8826
03:27:01|2.8833
03:27:03|2.8843
03:27:05|2.8855
03:27:06|2.8858
03:27:08|2.8858
03:27:08|2.8858
03:27:09|2.8858
03:27:11|2.8858
03:27:12|2.8858
03:27:13|2.8858
03:27:14|2.8858
03:27:15|2.8869
03:27:16|2.8862
03:27:18|2.8863
03:27:19|2.8863
03:27:19|2.8864
03:27:22|2.8863
03:27:22|2.8848
03:27:23|2.8848
03:27:25|2.8845
03:27:25|2.8847
03:27:26|2.8823
03:27:27|2.8821
03:27:28|2.882
03:27:30|2.8813
03:27:30|2.8815
03:27:32|2.8821
03:27:33|2.882
03:27:35|2.8822
03:27:36|2.8822
03:27:37|2.8822
03:27:38|2.8832
03:27:40|2.8834
03:27:41|2.8831
03:27:42|2.8866
03:27:43|2.8861
03:27:44|2.8861
03:27:45|2.8857
03:27:46|2.8857
03:27:47|2.8857
03:27:48|2.8862
03:27:50|2.8864
03:27:50|2.8858
03:27:51|2.886
03:27:53|2.886
03:27:54|2.8857
03:27:54|2.8858
03:27:55|2.8863
03:27:57|2.8863
03:27:58|2.8863
03:27:59|2.8863
03:28:01|2.8865
03:28:02|2.8876
03:28:02|2.8876
03:28:03|2.8882
03:28:04|2.8889
03:28:05|2.8891
03:28:07|2.8894
03:28:07|2.8894
03:28:09|2.8894
03:28:10|2.8897
03:28:11|2.8896
03:28:11|2.8889
03:28:13|2.8877
03:28:14|2.8883
03:28:15|2.8881
03:28:16|2.8876
03:28:17|2.8867
03:28:18|2.8868
03:28:19|2.8868
03:28:20|2.885
03:28:21|2.8841
03:28:22|2.8837
03:28:23|2.8834
03:28:25|2.8834
03:28:25|2.8839
03:28:26|2.8839
03:28:27|2.8839
03:28:28|2.8837
03:28:29|2.8837
03:28:30|2.8837
03:28:32|2.8837
03:28:32|2.883
03:28:34|2.883
03:28:34|2.883
03:28:35|2.8836
03:28:37|2.8829
03:28:37|2.8834
03:28:39|2.8834
03:28:41|2.8833
03:28:42|2.8833
03:28:43|2.8841
03:28:44|2.884
03:28:45|2.8836
03:28:46|2.8828
03:28:47|2.8825
03:28:48|2.8826
03:28:50|2.8826
03:28:50|2.8826
03:28:51|2.8827
03:28:53|2.8827
03:28:53|2.8825
03:28:55|2.8846
03:28:56|2.8842
03:28:57|2.8838
03:28:58|2.8838
03:29:00|2.8838
03:29:00|2.8838
03:29:02|2.8836
03:29:03|2.8853
03:29:03|2.8853
03:29:05|2.887
03:29:05|2.8856
03:29:06|2.8856
03:29:07|2.8856
03:29:08|2.8856
03:29:09|2.8856
03:29:11|2.8856
03:29:11|2.8856
03:29:12|2.8858
03:29:13|2.8858
03:29:14|2.8861
03:29:16|2.8861
03:29:17|2.8861
03:29:18|2.8861
03:29:19|2.8861
03:29:21|2.8862
03:29:21|2.8861
03:29:22|2.8859
03:29:24|2.8862
03:29:25|2.8862
03:29:26|2.8859
03:29:27|2.8875
03:29:28|2.8875
03:29:29|2.8875
03:29:30|2.8876
03:29:31|2.8876
03:29:32|2.8879
03:29:33|2.8879
03:29:34|2.8879
03:29:35|2.8879
03:29:36|2.8879
03:29:37|2.8895
03:29:38|2.8891
03:29:40|2.8887
03:29:41|2.8887
03:29:43|2.8887
03:29:44|2.8892
03:29:45|2.8895
03:29:47|2.8893
03:29:48|2.8893
03:29:48|2.8893
03:29:50|2.8891
03:29:51|2.8891
03:29:52|2.8892
03:29:53|2.8892
03:29:53|2.8897
03:29:56|2.8897
03:29:57|2.8892
03:29:58|2.8891
03:29:58|2.8888
03:29:59|2.8884
03:30:01|2.8889
03:30:02|2.8875
03:30:03|2.8877
03:30:04|2.8889
03:30:06|2.8891
03:30:07|2.8888
03:30:08|2.8892
03:30:09|2.8903
03:30:10|2.89
03:30:11|2.89
03:30:12|2.8913
03:30:13|2.8912
03:30:14|2.8912
03:30:15|2.8921
03:30:15|2.8921
03:30:17|2.8914
03:30:17|2.892
03:30:19|2.892
03:30:19|2.893
03:30:21|2.8919
03:30:21|2.8919
03:30:22|2.8947
03:30:23|2.892
03:30:25|2.89
03:30:26|2.8893
03:30:27|2.8902
03:30:29|2.8902
03:30:29|2.8906
03:30:30|2.8906
03:30:31|2.8906
03:30:32|2.8901
03:30:33|2.8895
03:30:34|2.892
03:30:35|2.8905
03:30:36|2.8905
03:30:37|2.8908
03:30:39|2.8904
03:30:41|2.8883
03:30:41|2.8886
03:30:43|2.8886
03:30:43|2.8886
03:30:45|2.8888
03:30:46|2.8878
03:30:47|2.8867
03:30:47|2.8867
03:30:48|2.8867
03:30:49|2.8876
03:30:50|2.8876
03:30:51|2.8875
03:30:53|2.8875
03:30:54|2.8861
03:30:55|2.8854
03:30:55|2.8862
03:30:57|2.8845
03:30:58|2.884
03:30:59|2.8848
03:31:00|2.8851
03:31:01|2.8847
03:31:01|2.885
03:31:03|2.8822
03:31:04|2.8828
03:31:05|2.8851
03:31:06|2.8845
03:31:07|2.885
03:31:08|2.8848
03:31:09|2.8855
03:31:10|2.8855
03:31:11|2.8858
03:31:12|2.8861
03:31:13|2.8881
03:31:15|2.8883
03:31:16|2.8897
03:31:16|2.8895
03:31:18|2.8895
03:31:18|2.8895
03:31:19|2.8897
03:31:21|2.8894
03:31:21|2.889
03:31:22|2.889
03:31:24|2.8891
03:31:25|2.8901
03:31:25|2.89
03:31:26|2.8898
03:31:28|2.8895
03:31:28|2.8895
03:31:30|2.8895
03:31:30|2.8896
03:31:31|2.8896
03:31:32|2.8893
03:31:34|2.8893
03:31:35|2.8896
03:31:36|2.8889
03:31:37|2.8864
03:31:38|2.8846
03:31:39|2.8844
03:31:40|2.883
03:31:41|2.883
03:31:43|2.883
03:31:44|2.883
03:31:45|2.883
03:31:46|2.8833
03:31:48|2.8832
03:31:48|2.8833
03:31:49|2.8842
03:31:51|2.8842
03:31:52|2.8837
03:31:53|2.8837
03:31:54|2.8825
03:31:55|2.8841
03:31:56|2.8835
03:31:57|2.8815
03:31:58|2.8811
03:32:00|2.8836
03:32:01|2.8846
03:32:01|2.8863
03:32:03|2.887
03:32:03|2.8853
03:32:05|2.8882
03:32:06|2.8861
03:32:07|2.8879
03:32:08|2.8876
03:32:09|2.8868
03:32:09|2.8863
03:32:11|2.8863
03:32:11|2.8863
03:32:13|2.8858
03:32:14|2.8855
03:32:15|2.8855
03:32:16|2.8845
03:32:17|2.8845
03:32:19|2.8826
03:32:19|2.8819
03:32:20|2.8826
03:32:21|2.8812
03:32:23|2.8818
03:32:23|2.8807
03:32:24|2.8805
03:32:25|2.8807
03:32:26|2.8801
03:32:28|2.8797
03:32:29|2.8774
03:32:29|2.8775
03:32:30|2.875
03:32:32|2.8748
03:32:32|2.8766
03:32:33|2.8757
03:32:34|2.8766
03:32:35|2.8762
03:32:37|2.8762
03:32:38|2.8746
03:32:39|2.8732
03:32:40|2.8732
03:32:41|2.8714
03:32:42|2.8714
03:32:44|2.8711
03:32:45|2.8701
03:32:46|2.8718
03:32:47|2.8706
03:32:48|2.869
03:32:50|2.8708
03:32:51|2.8714
03:32:52|2.8719
03:32:53|2.8723
03:32:54|2.8723
03:32:55|2.8743
03:32:56|2.8738
03:32:57|2.8734
03:32:58|2.8734
03:32:59|2.8744
03:33:01|2.8744
03:33:02|2.8731
03:33:03|2.873
03:33:04|2.871
03:33:05|2.87
03:33:07|2.8673
03:33:08|2.8682
03:33:08|2.8677
03:33:10|2.8683
03:33:10|2.8672
03:33:12|2.8677
03:33:13|2.8683
03:33:15|2.8672
03:33:16|2.8676
03:33:16|2.8671
03:33:17|2.8674
03:33:18|2.8672
03:33:19|2.8664
03:33:20|2.8662
03:33:22|2.8662
03:33:22|2.8666
03:33:23|2.8666
03:33:25|2.8675
03:33:26|2.8679
03:33:27|2.8663
03:33:27|2.8665
03:33:28|2.8665
03:33:30|2.8661
03:33:31|2.8661
03:33:32|2.8641
03:33:33|2.864
03:33:34|2.864
03:33:35|2.8644
03:33:36|2.864
03:33:37|2.8638
03:33:38|2.8629
03:33:40|2.8633
03:33:40|2.862
03:33:41|2.8621
03:33:43|2.8652
03:33:44|2.8639
03:33:46|2.8639
03:33:46|2.8634
03:33:48|2.8635
03:33:49|2.8642
03:33:51|2.8653
03:33:52|2.8636
03:33:53|2.8634
03:33:54|2.8644
03:33:55|2.8636
03:33:56|2.8636
03:33:58|2.8636
03:33:58|2.8626
03:33:59|2.8639
03:34:00|2.8656
03:34:01|2.8663
03:34:02|2.866
03:34:03|2.866
03:34:05|2.8657
03:34:06|2.8648
03:34:07|2.8653
03:34:08|2.866
03:34:09|2.8657
03:34:10|2.8652
03:34:11|2.8652
03:34:12|2.8647
03:34:12|2.8653
03:34:13|2.8659
03:34:14|2.8655
03:34:16|2.8669
03:34:16|2.8666
03:34:18|2.8666
03:34:19|2.8681
03:34:20|2.8676
03:34:21|2.8683
03:34:22|2.8684
03:34:23|2.869
03:34:24|2.8691
03:34:25|2.87
03:34:26|2.8692
03:34:27|2.8688
03:34:28|2.8689
03:34:29|2.8689
03:34:30|2.8691
03:34:32|2.87
03:34:33|2.8707
03:34:34|2.8732
03:34:35|2.8721
03:34:36|2.8721
03:34:37|2.8722
03:34:38|2.8738
03:34:39|2.8741
03:34:40|2.8742
03:34:41|2.875
03:34:42|2.875
03:34:43|2.8744
03:34:45|2.8741
03:34:46|2.8741
03:34:48|2.8751
03:34:49|2.8751
03:34:51|2.8751
03:34:51|2.8751
03:34:53|2.8751
03:34:54|2.8751
03:34:55|2.876
03:34:56|2.8755
03:34:57|2.8755
03:34:58|2.8773
03:34:59|2.8769
03:35:00|2.8767
03:35:01|2.8797
03:35:02|2.88
03:35:04|2.8811
03:35:04|2.8779
03:35:05|2.8747
03:35:06|2.8754
03:35:08|2.8747
03:35:09|2.8739
03:35:11|2.8728
03:35:11|2.8701
03:35:12|2.8701
03:35:13|2.8701
03:35:15|2.8711
03:35:15|2.8706
03:35:16|2.8706
03:35:18|2.8706
03:35:18|2.8683
03:35:19|2.8689
03:35:21|2.8689
03:35:22|2.8691
03:35:23|2.8702
03:35:24|2.8708
03:35:24|2.8718
03:35:26|2.8718
03:35:27|2.8715
03:35:28|2.871
03:35:29|2.871
03:35:30|2.8713
03:35:31|2.8686
03:35:31|2.8673
03:35:33|2.8655
03:35:33|2.8664
03:35:35|2.8657
03:35:36|2.8646
03:35:36|2.8647
03:35:38|2.8663
03:35:39|2.8667
03:35:39|2.8667
03:35:40|2.8642
03:35:42|2.8646
03:35:43|2.8661
03:35:44|2.8661
03:35:44|2.8654
03:35:45|2.8644
03:35:47|2.8656
03:35:49|2.8648
03:35:50|2.8648
03:35:50|2.8648
03:35:52|2.8646
03:35:53|2.8646
03:35:55|2.8646
03:35:56|2.8658
03:35:57|2.8658
03:35:58|2.8636
03:35:59|2.8633
03:36:01|2.8634
03:36:01|2.8629
03:36:02|2.8592
03:36:03|2.8581
03:36:05|2.8576
03:36:06|2.8595
03:36:06|2.8597
03:36:08|2.8601
03:36:09|2.8596
03:36:10|2.8596
03:36:10|2.8585
03:36:12|2.8585
03:36:13|2.8588
03:36:14|2.859
03:36:15|2.8581
03:36:16|2.8593
03:36:17|2.8593
03:36:18|2.8592
03:36:19|2.8588
03:36:20|2.8588
03:36:21|2.8582
03:36:22|2.8584
03:36:23|2.8585
03:36:24|2.8586
03:36:25|2.859
03:36:26|2.859
03:36:27|2.859
03:36:28|2.8578
03:36:29|2.856
03:36:30|2.8555
03:36:31|2.8583
03:36:33|2.859
03:36:33|2.8588
03:36:34|2.8633
03:36:35|2.8641
03:36:36|2.8632
03:36:38|2.8615
03:36:39|2.8614
03:36:39|2.8615
03:36:40|2.8617
03:36:41|2.8617
03:36:42|2.8617
03:36:44|2.8617
03:36:45|2.862
03:36:46|2.862
03:36:48|2.8627
03:36:49|2.864
03:36:50|2.864
03:36:52|2.864
03:36:52|2.8642
03:36:53|2.8649
03:36:55|2.8646
03:36:55|2.8646
03:36:57|2.8646
03:36:58|2.8652
03:36:58|2.8652
03:36:59|2.8669
03:37:01|2.8663
03:37:02|2.8668
03:37:03|2.8678
03:37:04|2.8678
03:37:05|2.8678
03:37:06|2.8678
03:37:07|2.8678
03:37:08|2.8692
03:37:09|2.8692
03:37:10|2.87
03:37:11|2.869
03:37:12|2.869
03:37:13|2.8691
03:37:14|2.8691
03:37:15|2.8691
03:37:16|2.8655
03:37:17|2.8656
03:37:18|2.8656
03:37:19|2.8646
03:37:20|2.8649
03:37:21|2.8649
03:37:22|2.8641
03:37:23|2.8642
03:37:24|2.8629
03:37:25|2.8647
03:37:26|2.8649
03:37:27|2.8658
03:37:29|2.8664
03:37:29|2.8673
03:37:30|2.8673
03:37:31|2.8673
03:37:32|2.869
03:37:33|2.8687
03:37:34|2.8695
03:37:35|2.8701
03:37:36|2.8732
03:37:37|2.8715
03:37:38|2.8714
03:37:40|2.8714
03:37:41|2.8731
03:37:42|2.8711
03:37:43|2.8706
03:37:44|2.8706
03:37:45|2.8726
03:37:46|2.8733
03:37:48|2.8713
03:37:49|2.8717
03:37:50|2.872
03:37:51|2.8699
03:37:52|2.8693
03:37:53|2.8692
03:37:54|2.8682
03:37:56|2.8682
03:37:57|2.8682
03:37:58|2.8677
03:37:59|2.8672
03:38:00|2.8678
03:38:01|2.8678
03:38:03|2.8678
03:38:03|2.8696
03:38:05|2.8696
03:38:05|2.868
03:38:06|2.867
03:38:08|2.8664
03:38:08|2.8687
03:38:09|2.8678
03:38:11|2.8678
03:38:11|2.8677
03:38:12|2.8663
03:38:14|2.8661
03:38:14|2.8669
03:38:16|2.8654
03:38:16|2.8656
03:38:18|2.8654
03:38:19|2.8654
03:38:20|2.8654
03:38:21|2.863
03:38:22|2.8629
03:38:24|2.8643
03:38:25|2.8631
03:38:27|2.8632
03:38:27|2.8632
03:38:28|2.8632
03:38:29|2.8632
03:38:30|2.8633
03:38:32|2.8633
03:38:32|2.8639
03:38:33|2.8639
03:38:34|2.8634
03:38:35|2.8634
03:38:37|2.8631
03:38:38|2.8631
03:38:38|2.8631
03:38:40|2.8642
03:38:40|2.8642
03:38:41|2.8629
03:38:42|2.8642
03:38:44|2.8643
03:38:44|2.865
03:38:45|2.865
03:38:46|2.865
03:38:47|2.8656
03:38:48|2.8648
03:38:50|2.8648
03:38:50|2.8644
03:38:52|2.8651
03:38:53|2.8651
03:38:54|2.8635
03:38:55|2.8637
03:38:57|2.8626
03:38:58|2.8637
03:38:59|2.8638
03:39:01|2.8636
03:39:02|2.8623
03:39:02|2.8631
03:39:04|2.8619
03:39:05|2.8618
03:39:06|2.8602
03:39:07|2.861
03:39:08|2.8617
03:39:09|2.8617
03:39:10|2.8617
03:39:11|2.8617
03:39:13|2.8615
03:39:13|2.8615
03:39:14|2.8612
03:39:15|2.8615
03:39:17|2.8607
03:39:18|2.86
03:39:19|2.8606
03:39:19|2.8596
03:39:21|2.8596
03:39:21|2.8595
03:39:23|2.8595
03:39:24|2.8595
03:39:25|2.8594
03:39:26|2.8608
03:39:27|2.8624
03:39:28|2.8621
03:39:29|2.8631
03:39:30|2.8629
03:39:31|2.8632
03:39:33|2.8632
03:39:34|2.8635
03:39:35|2.8652
03:39:35|2.8658
03:39:36|2.8659
03:39:37|2.8659
03:39:38|2.8644
03:39:39|2.8644
03:39:40|2.8651
03:39:42|2.8651
03:39:42|2.8651
03:39:44|2.8651
03:39:45|2.8629
03:39:46|2.8629
03:39:47|2.8612
03:39:48|2.8616
03:39:49|2.8616
03:39:50|2.8616
03:39:52|2.862
03:39:53|2.862
03:39:54|2.8636
03:39:55|2.8636
03:39:55|2.8636
03:39:57|2.861
03:39:58|2.861
03:39:59|2.861
03:40:01|2.861
03:40:02|2.863
03:40:03|2.8636
03:40:04|2.8636
03:40:04|2.8636
03:40:06|2.8636
03:40:07|2.863
03:40:08|2.8634
03:40:09|2.8634
03:40:11|2.8634
03:40:11|2.8634
03:40:12|2.8634
03:40:13|2.8635
03:40:14|2.8637
03:40:16|2.8637
03:40:16|2.8637
03:40:18|2.8641
03:40:18|2.864
03:40:19|2.8652
03:40:20|2.8651
03:40:21|2.8651
03:40:22|2.8651
03:40:24|2.8651
03:40:25|2.8649
03:40:26|2.865
03:40:27|2.8646
03:40:28|2.8648
03:40:29|2.8641
03:40:30|2.8628
03:40:31|2.8629
03:40:32|2.8629
03:40:33|2.8641
03:40:34|2.8637
03:40:35|2.8594
03:40:36|2.86
03:40:37|2.86
03:40:38|2.8597
03:40:39|2.86
03:40:41|2.8622
03:40:41|2.864
03:40:42|2.8641
03:40:43|2.8641
03:40:44|2.8651
03:40:45|2.8651
03:40:46|2.865
03:40:47|2.865
03:40:49|2.865
03:40:49|2.8656
03:40:51|2.865
03:40:53|2.865
03:40:54|2.8614
03:40:55|2.8582
03:40:56|2.8587
03:40:57|2.861
03:40:58|2.8604
03:41:00|2.8602
03:41:00|2.8596
03:41:02|2.8595
03:41:03|2.8596
03:41:04|2.86
03:41:05|2.8612
03:41:06|2.861
03:41:08|2.8612
03:41:09|2.8612
03:41:09|2.8621
03:41:11|2.8617
03:41:11|2.8619
03:41:12|2.8619
03:41:13|2.862
03:41:14|2.86
03:41:16|2.86
03:41:17|2.86
03:41:18|2.8603
03:41:19|2.8603
03:41:20|2.8603
03:41:21|2.8609
03:41:21|2.8609
03:41:23|2.8609
03:41:23|2.8599
03:41:25|2.8599
03:41:26|2.8599
03:41:27|2.8615
03:41:28|2.8622
03:41:29|2.8618
03:41:30|2.8625
03:41:31|2.8623
03:41:32|2.8607
03:41:34|2.8625
03:41:35|2.8625
03:41:36|2.863
03:41:36|2.8632
03:41:38|2.8634
03:41:38|2.8634
03:41:40|2.8634
03:41:40|2.8634
03:41:42|2.8637
03:41:43|2.8642
03:41:43|2.8648
03:41:44|2.8648
03:41:45|2.8648
03:41:46|2.8647
03:41:48|2.8648
03:41:49|2.8648
03:41:49|2.8646
03:41:52|2.8642
03:41:53|2.8639
03:41:54|2.8639
03:41:54|2.865
03:41:56|2.8645
03:41:58|2.8641
03:41:58|2.8642
03:42:00|2.8648
03:42:00|2.8652
03:42:02|2.8652
03:42:03|2.8662
03:42:04|2.8651
03:42:05|2.8641
03:42:07|2.865
03:42:07|2.8648
03:42:09|2.8653
03:42:10|2.8658
03:42:11|2.8658
03:42:12|2.8662
03:42:13|2.8664
03:42:14|2.8664
03:42:15|2.8667
03:42:16|2.8671
03:42:18|2.8677
03:42:18|2.8678
03:42:19|2.8678
03:42:21|2.868
03:42:21|2.868
03:42:22|2.8661
03:42:24|2.8655
03:42:25|2.865
03:42:26|2.8656
03:42:26|2.8663
03:42:28|2.8663
03:42:28|2.8668
03:42:30|2.8671
03:42:30|2.8671
03:42:32|2.8671
03:42:33|2.8671
03:42:33|2.868
03:42:35|2.868
03:42:36|2.8672
03:42:37|2.8672
03:42:38|2.8672
03:42:38|2.8674
03:42:40|2.8672
03:42:41|2.8676
03:42:41|2.8676
03:42:43|2.8668
03:42:44|2.8668
03:42:45|2.8663
03:42:46|2.8658
03:42:47|2.8658
03:42:48|2.8656
03:42:49|2.8656
03:42:50|2.8656
03:42:51|2.8656
03:42:53|2.8663
03:42:55|2.8663
03:42:55|2.8677
03:42:56|2.868
03:42:57|2.8683
03:42:58|2.8681
03:43:00|2.8672
03:43:01|2.8672
03:43:02|2.8672
03:43:03|2.8676
03:43:04|2.8681
03:43:06|2.8667
03:43:07|2.8654
03:43:07|2.8656
03:43:08|2.8656
03:43:10|2.8648
03:43:11|2.8648
03:43:11|2.8648
03:43:13|2.8648
03:43:13|2.8648
03:43:15|2.8648
03:43:16|2.8648
03:43:17|2.8648
03:43:19|2.8651
03:43:19|2.8651
03:43:20|2.8637
03:43:21|2.8626
03:43:22|2.8626
03:43:23|2.8626
03:43:24|2.8626
03:43:25|2.8625
03:43:26|2.8623
03:43:27|2.8626
03:43:28|2.8626
03:43:29|2.8624
03:43:31|2.8623
03:43:32|2.8614
03:43:33|2.8614
03:43:34|2.8621
03:43:34|2.8621
03:43:35|2.8625
03:43:37|2.8629
03:43:37|2.8629
03:43:39|2.863
03:43:40|2.863
03:43:41|2.863
03:43:42|2.8631
03:43:43|2.8636
03:43:44|2.8641
03:43:45|2.8656
03:43:46|2.8656
03:43:47|2.8656
03:43:48|2.8656
03:43:49|2.8662
03:43:50|2.8662
03:43:50|2.8664
03:43:52|2.8665
03:43:53|2.8665
03:43:54|2.8665
03:43:55|2.8665
03:43:56|2.8662
03:43:57|2.8662
03:43:58|2.8662
03:43:59|2.8658
03:44:01|2.8656
03:44:02|2.8656
03:44:03|2.867
03:44:04|2.8667
03:44:05|2.8677
03:44:06|2.868
03:44:07|2.868
03:44:09|2.868
03:44:10|2.8671
03:44:11|2.8671
03:44:11|2.8671
03:44:12|2.8675
03:44:13|2.8682
03:44:14|2.8684
03:44:15|2.8691
03:44:16|2.8691
03:44:18|2.8688
03:44:19|2.8699
03:44:20|2.8701
03:44:20|2.8701
03:44:21|2.8714
03:44:23|2.8717
03:44:24|2.8713
03:44:25|2.8713
03:44:25|2.8712
03:44:27|2.8712
03:44:27|2.8712
03:44:29|2.8708
03:44:29|2.8712
03:44:30|2.8712
03:44:32|2.8713
03:44:33|2.8711
03:44:34|2.8726
03:44:35|2.8726
03:44:36|2.8731
03:44:37|2.8731
03:44:38|2.8734
03:44:40|2.8733
03:44:40|2.8734
03:44:41|2.8734
03:44:42|2.8741
03:44:43|2.8732
03:44:44|2.8723
03:44:45|2.8723
03:44:46|2.8723
03:44:48|2.8711
03:44:49|2.8731
03:44:49|2.8731
03:44:51|2.8724
03:44:51|2.8721
03:44:52|2.8721
03:44:54|2.8721
03:44:56|2.8721
03:44:56|2.8713
03:44:57|2.87
03:44:59|2.8703
03:45:00|2.8707
03:45:02|2.8717
03:45:03|2.872
03:45:04|2.8732
03:45:05|2.8734
03:45:07|2.8735
03:45:07|2.8723
03:45:08|2.8699
03:45:10|2.8686
03:45:10|2.8687
03:45:11|2.8691
03:45:12|2.8693
03:45:13|2.8693
03:45:15|2.8695
03:45:16|2.8683
03:45:17|2.8683
03:45:18|2.8677
03:45:19|2.8677
03:45:19|2.8668
03:45:21|2.8658
03:45:22|2.8653
03:45:23|2.8651
03:45:24|2.8649
03:45:25|2.8656
03:45:26|2.8656
03:45:27|2.8641
03:45:29|2.8658
03:45:29|2.8646
03:45:30|2.8636
03:45:32|2.8619
03:45:32|2.8619
03:45:33|2.8619
03:45:35|2.8619
03:45:35|2.8626
03:45:37|2.8624
03:45:37|2.8624
03:45:38|2.8613
03:45:40|2.8614
03:45:41|2.8597
03:45:42|2.8596
03:45:43|2.8595
03:45:43|2.8605
03:45:45|2.8605
03:45:46|2.8592
03:45:47|2.8592
03:45:48|2.8576
03:45:48|2.8569
03:45:49|2.8569
03:45:50|2.8567
03:45:52|2.857
03:45:53|2.8573
03:45:54|2.8572
03:45:55|2.8579
03:45:56|2.8583
03:45:58|2.8584
03:45:59|2.8575
03:46:01|2.8583
03:46:02|2.8584
03:46:02|2.8569
03:46:04|2.8577
03:46:05|2.8568
03:46:07|2.8558
03:46:08|2.8589
03:46:09|2.8603
03:46:10|2.8589
03:46:10|2.8589
03:46:11|2.86
03:46:13|2.8616
03:46:14|2.8632
03:46:15|2.8644
03:46:16|2.8633
03:46:17|2.8636
03:46:18|2.8636
03:46:20|2.8638
03:46:21|2.8631
03:46:21|2.8632
03:46:22|2.8639
03:46:23|2.8638
03:46:25|2.8631
03:46:26|2.8633
03:46:27|2.8654
03:46:27|2.8654
03:46:29|2.8662
03:46:30|2.8675
03:46:31|2.8676
03:46:32|2.8688
03:46:33|2.8665
03:46:34|2.8679
03:46:35|2.8695
03:46:36|2.8703
03:46:37|2.8703
03:46:38|2.8692
03:46:39|2.8685
03:46:40|2.868
03:46:41|2.8682
03:46:42|2.8682
03:46:43|2.8677
03:46:44|2.8669
03:46:45|2.8677
03:46:46|2.8676
03:46:47|2.8678
03:46:48|2.8678
03:46:49|2.8678
03:46:50|2.8678
03:46:51|2.8678
03:46:53|2.8674
03:46:54|2.8684
03:46:55|2.8684
03:46:56|2.8684
03:46:58|2.8701
03:46:59|2.8701
03:47:01|2.8683
03:47:01|2.8684
03:47:03|2.8694
03:47:04|2.8689
03:47:05|2.8692
03:47:06|2.8682
03:47:07|2.8672
03:47:09|2.8683
03:47:11|2.8683
03:47:11|2.8678
03:47:12|2.8677
03:47:14|2.8687
03:47:14|2.8687
03:47:16|2.8687
03:47:17|2.8687
03:47:18|2.8692
03:47:19|2.8685
03:47:20|2.868
03:47:21|2.8666
03:47:22|2.8644
03:47:23|2.864
03:47:24|2.8638
03:47:25|2.8638
03:47:26|2.8644
03:47:28|2.8655
03:47:28|2.8647
03:47:30|2.8658
03:47:31|2.8658
03:47:32|2.8652
03:47:34|2.8652
03:47:35|2.8648
03:47:35|2.8648
03:47:37|2.8648
03:47:38|2.8655
03:47:39|2.8656
03:47:40|2.8656
03:47:41|2.8656
03:47:42|2.8663
03:47:43|2.8655
03:47:44|2.8655
03:47:45|2.8655
03:47:46|2.8653
03:47:47|2.8667
03:47:48|2.8667
03:47:49|2.8667
03:47:50|2.8668
03:47:52|2.867
03:47:52|2.867
03:47:53|2.8668
03:47:55|2.8668
03:47:55|2.8667
03:47:57|2.8667
03:47:58|2.8655
03:47:59|2.8655
03:48:00|2.8655
03:48:02|2.8664
03:48:03|2.8662
03:48:04|2.8662
03:48:05|2.8643
03:48:06|2.8645
03:48:07|2.8635
03:48:08|2.8635
03:48:09|2.8635
03:48:10|2.8622
03:48:11|2.8622
03:48:12|2.8626
03:48:13|2.8621
03:48:14|2.8625
03:48:16|2.8624
03:48:17|2.8635
03:48:17|2.8637
03:48:18|2.8637
03:48:19|2.8637
03:48:21|2.8638
03:48:22|2.8626
03:48:23|2.8626
03:48:23|2.8627
03:48:24|2.8627
03:48:26|2.8613
03:48:26|2.8613
03:48:27|2.8613
03:48:29|2.8626
03:48:29|2.8635
03:48:31|2.8631
03:48:32|2.8628
03:48:32|2.8614
03:48:34|2.8611
03:48:35|2.8615
03:48:36|2.8617
03:48:37|2.8619
03:48:38|2.8621
03:48:40|2.8619
03:48:40|2.8624
03:48:42|2.8629
03:48:43|2.8632
03:48:44|2.8637
03:48:45|2.8637
03:48:46|2.8644
03:48:47|2.8644
03:48:48|2.8644
03:48:49|2.8648
03:48:50|2.8648
03:48:51|2.8659
03:48:52|2.8666
03:48:53|2.8666
03:48:54|2.8673
03:48:56|2.8673
03:48:56|2.8666
03:48:58|2.8666
03:49:00|2.867
03:49:02|2.8672
03:49:03|2.8672
03:49:04|2.8644
03:49:06|2.8656
03:49:07|2.8659
03:49:07|2.8638
03:49:09|2.8638
03:49:10|2.8638
03:49:11|2.8627
03:49:12|2.8627
03:49:13|2.86
03:49:13|2.8601
03:49:14|2.8601
03:49:16|2.86
03:49:16|2.8587
03:49:18|2.8587
03:49:19|2.8586
03:49:20|2.8586
03:49:21|2.8574
03:49:22|2.8574
03:49:23|2.8574
03:49:24|2.8579
03:49:25|2.8571
03:49:27|2.8569
03:49:28|2.8573
03:49:29|2.8573
03:49:30|2.8573
03:49:32|2.8583
03:49:32|2.8584
03:49:33|2.8583
03:49:35|2.8583
03:49:35|2.8583
03:49:37|2.8587
03:49:37|2.8595
03:49:38|2.8592
03:49:39|2.8592
03:49:41|2.8592
03:49:42|2.8583
03:49:43|2.8583
03:49:45|2.8586
03:49:46|2.859
03:49:47|2.8591
03:49:48|2.8591
03:49:49|2.8592
03:49:50|2.8594
03:49:51|2.8594
03:49:52|2.8594
03:49:53|2.8594
03:49:54|2.8584
03:49:55|2.8584
03:49:56|2.8584
03:49:57|2.8584
03:49:58|2.8584
03:50:00|2.8584
03:50:02|2.857
03:50:03|2.8569
03:50:04|2.8566
03:50:05|2.8566
03:50:05|2.8574
03:50:07|2.8575
03:50:07|2.8572
03:50:10|2.8548
03:50:10|2.8548
03:50:11|2.8544
03:50:13|2.8529
03:50:13|2.8515
03:50:15|2.8507
03:50:16|2.8508
03:50:17|2.8493
03:50:18|2.8498
03:50:19|2.85
03:50:20|2.8487
03:50:21|2.8502
03:50:22|2.8501
03:50:23|2.8504
03:50:25|2.8502
03:50:25|2.8484
03:50:27|2.8482
03:50:27|2.8481
03:50:28|2.8498
03:50:30|2.8495
03:50:31|2.8478
03:50:32|2.8468
03:50:33|2.8462
03:50:34|2.8463
03:50:34|2.845
03:50:36|2.845
03:50:37|2.8449
03:50:38|2.8445
03:50:39|2.8483
03:50:39|2.8483
03:50:41|2.8471
03:50:42|2.8453
03:50:42|2.8455
03:50:44|2.8453
03:50:45|2.8458
03:50:45|2.846
03:50:47|2.8456
03:50:48|2.8462
03:50:49|2.8462
03:50:50|2.8475
03:50:51|2.8454
03:50:52|2.8467
03:50:53|2.8468
03:50:55|2.8473
03:50:55|2.8482
03:50:57|2.8474
03:50:58|2.8471
03:50:58|2.8477
03:50:59|2.8477
03:51:01|2.8476
03:51:03|2.8471
03:51:04|2.8485
03:51:06|2.8491
03:51:07|2.8493
03:51:08|2.8477
03:51:09|2.8477
03:51:10|2.8469
03:51:11|2.8464
03:51:12|2.8448
03:51:13|2.8442
03:51:14|2.8438
03:51:16|2.8438
03:51:16|2.8434
03:51:17|2.8443
03:51:18|2.8436
03:51:20|2.844
03:51:21|2.8438
03:51:22|2.843
03:51:22|2.8439
03:51:23|2.8469
03:51:24|2.8471
03:51:26|2.8469
03:51:27|2.8462
03:51:28|2.8457
03:51:29|2.8459
03:51:30|2.8459
03:51:31|2.8479
03:51:33|2.8476
03:51:34|2.849
03:51:35|2.8491
03:51:36|2.8491
03:51:37|2.8498
03:51:38|2.8514
03:51:39|2.8506
03:51:40|2.8506
03:51:41|2.8506
03:51:42|2.8499
03:51:43|2.8498
03:51:44|2.8509
03:51:45|2.8509
03:51:46|2.8509
03:51:47|2.8517
03:51:48|2.8517
03:51:49|2.8527
03:51:50|2.8521
03:51:51|2.8521
03:51:53|2.8521
03:51:53|2.8521
03:51:54|2.8516
03:51:55|2.8514
03:51:56|2.8517
03:51:57|2.8515
03:51:58|2.8503
03:51:59|2.8504
03:52:01|2.8497
03:52:03|2.85
03:52:04|2.8497
03:52:05|2.8514
03:52:06|2.85
03:52:07|2.8484
03:52:08|2.8487
03:52:09|2.8494
03:52:10|2.8502
03:52:11|2.8487
03:52:12|2.8488
03:52:14|2.8488
03:52:14|2.8497
03:52:16|2.8502
03:52:18|2.8525
03:52:19|2.852
03:52:20|2.852
03:52:20|2.852
03:52:22|2.852
03:52:23|2.8527
03:52:24|2.8525
03:52:25|2.8516
03:52:26|2.8516
03:52:27|2.8525
03:52:29|2.8525
03:52:29|2.8533
03:52:31|2.855
03:52:31|2.8566
03:52:32|2.8568
03:52:33|2.8556
03:52:34|2.8556
03:52:35|2.8566
03:52:37|2.8566
03:52:37|2.8568
03:52:39|2.8567
03:52:39|2.8567
03:52:41|2.8566
03:52:42|2.856
03:52:43|2.856
03:52:43|2.856
03:52:44|2.856
03:52:46|2.856
03:52:47|2.856
03:52:48|2.8568
03:52:49|2.8577
03:52:50|2.8577
03:52:51|2.8584
03:52:53|2.8586
03:52:53|2.8571
03:52:54|2.8571
03:52:55|2.8571
03:52:56|2.8571
03:52:57|2.8571
03:52:59|2.8554
03:52:59|2.8554
03:53:00|2.8554
03:53:02|2.8544
03:53:03|2.8544
03:53:04|2.8518
03:53:05|2.8516
03:53:06|2.8516
03:53:08|2.8503
03:53:09|2.8515
03:53:11|2.8515
03:53:11|2.8507
03:53:12|2.8505
03:53:13|2.8505
03:53:15|2.8513
03:53:16|2.8508
03:53:17|2.8508
03:53:18|2.8508
03:53:19|2.8502
03:53:20|2.8494
03:53:21|2.8496
03:53:22|2.85
03:53:24|2.8525
03:53:25|2.852
03:53:25|2.8522
03:53:26|2.8521
03:53:28|2.8521
03:53:28|2.8523
03:53:30|2.8527
03:53:31|2.8527
03:53:32|2.8525
03:53:33|2.8525
03:53:34|2.8523
03:53:36|2.8523
03:53:36|2.8523
03:53:37|2.8539
03:53:38|2.8551
03:53:39|2.856
03:53:40|2.8554
03:53:42|2.8554
03:53:42|2.8554
03:53:44|2.8548
03:53:45|2.8548
03:53:46|2.8548
03:53:46|2.8548
03:53:47|2.854
03:53:49|2.854
03:53:50|2.854
03:53:51|2.854
03:53:52|2.8544
03:53:53|2.854
03:53:54|2.8544
03:53:55|2.8544
03:53:56|2.8544
03:53:57|2.8544
03:53:58|2.8548
03:53:59|2.8548
03:54:00|2.8549
03:54:01|2.8536
03:54:02|2.8536
03:54:04|2.8532
03:54:06|2.8532
03:54:06|2.8532
03:54:08|2.8536
03:54:10|2.8536
03:54:10|2.853
03:54:12|2.853
03:54:14|2.8536
03:54:15|2.8554
03:54:16|2.8563
03:54:17|2.8565
03:54:18|2.8565
03:54:20|2.8565
03:54:20|2.8581
03:54:21|2.8564
03:54:22|2.8564
03:54:23|2.8564
03:54:24|2.8564
03:54:25|2.8564
03:54:26|2.8564
03:54:27|2.8582
03:54:28|2.8582
03:54:29|2.8582
03:54:31|2.8583
03:54:31|2.8592
03:54:32|2.8592
03:54:33|2.8592
03:54:34|2.8592
03:54:35|2.859
03:54:36|2.859
03:54:37|2.8597
03:54:38|2.8614
03:54:39|2.8607
03:54:41|2.8609
03:54:41|2.8609
03:54:42|2.8609
03:54:44|2.8607
03:54:45|2.861
03:54:45|2.86
03:54:46|2.859
03:54:48|2.8587
03:54:49|2.8593
03:54:50|2.8593
03:54:51|2.8593
03:54:52|2.8593
03:54:53|2.8588
03:54:54|2.8587
03:54:55|2.8591
03:54:57|2.8591
03:54:57|2.8591
03:54:58|2.8589
03:54:59|2.8589
03:55:01|2.8594
03:55:02|2.8608
03:55:03|2.8605
03:55:05|2.8601
03:55:05|2.8601
03:55:07|2.8601
03:55:08|2.8601
03:55:09|2.8601
03:55:10|2.8601
03:55:12|2.859
03:55:12|2.859
03:55:14|2.8584
03:55:15|2.8605
03:55:16|2.8605
03:55:17|2.8595
03:55:18|2.8595
03:55:20|2.8589
03:55:20|2.8581
03:55:22|2.8581
03:55:22|2.8584
03:55:23|2.8589
03:55:24|2.8585
03:55:26|2.8589
03:55:26|2.8596
03:55:27|2.86
03:55:29|2.8594
03:55:30|2.8581
03:55:31|2.8579
03:55:32|2.8567
03:55:32|2.8563
03:55:34|2.8548
03:55:35|2.8537
03:55:36|2.8557
03:55:37|2.8557
03:55:38|2.8557
03:55:39|2.8557
03:55:40|2.8557
03:55:41|2.8554
03:55:42|2.8556
03:55:43|2.8551
03:55:44|2.855
03:55:45|2.8548
03:55:46|2.8548
03:55:47|2.8548
03:55:48|2.8549
03:55:49|2.8543
03:55:50|2.8543
03:55:51|2.8543
03:55:53|2.8547
03:55:53|2.8547
03:55:54|2.8554
03:55:55|2.8554
03:55:56|2.8554
03:55:57|2.8554
03:55:58|2.8554
03:55:59|2.8554
03:56:00|2.8554
03:56:01|2.8555
03:56:03|2.854
03:56:03|2.854
03:56:04|2.8548
03:56:06|2.8548
03:56:07|2.8548
03:56:09|2.8543
03:56:10|2.854
03:56:11|2.8538
03:56:12|2.8543
03:56:14|2.8543
03:56:15|2.8556
03:56:15|2.8563
03:56:17|2.8572
03:56:18|2.8562
03:56:18|2.8562
03:56:20|2.8576
03:56:21|2.8576
03:56:22|2.857
03:56:23|2.858
03:56:24|2.8576
03:56:25|2.8561
03:56:26|2.8561
03:56:27|2.8544
03:56:28|2.8541
03:56:29|2.8528
03:56:30|2.8539
03:56:31|2.8539
03:56:32|2.8539
03:56:33|2.8534
03:56:35|2.8534
03:56:35|2.8553
03:56:36|2.8544
03:56:37|2.8542
03:56:38|2.8542
03:56:39|2.8542
03:56:40|2.8542
03:56:41|2.854
03:56:43|2.8539
03:56:44|2.8535
03:56:45|2.8535
03:56:45|2.8535
03:56:46|2.8534
03:56:47|2.8534
03:56:49|2.8522
03:56:49|2.8524
03:56:50|2.854
03:56:51|2.8539
03:56:53|2.8537
03:56:54|2.8537
03:56:56|2.8537
03:56:56|2.854
03:56:58|2.8523
03:56:59|2.8523
03:57:00|2.8523
03:57:00|2.8523
03:57:02|2.854
03:57:03|2.8545
03:57:03|2.8545
03:57:05|2.8545
03:57:07|2.8545
03:57:07|2.8545
03:57:09|2.8544
03:57:10|2.8544
03:57:11|2.8535
03:57:12|2.8531
03:57:13|2.8528
03:57:14|2.8527
03:57:15|2.8527
03:57:17|2.8527
03:57:18|2.8527
03:57:18|2.8531
03:57:20|2.8535
03:57:21|2.8535
03:57:21|2.8528
03:57:23|2.8545
03:57:23|2.8554
03:57:25|2.8554
03:57:26|2.8554
03:57:27|2.8554
03:57:27|2.8566
03:57:28|2.856
03:57:30|2.856
03:57:30|2.8564
03:57:32|2.8571
03:57:33|2.8557
03:57:33|2.8556
03:57:35|2.8566
03:57:36|2.8556
03:57:37|2.8556
03:57:38|2.8561
03:57:39|2.8561
03:57:40|2.8561
03:57:42|2.8554
03:57:42|2.8554
03:57:43|2.8554
03:57:44|2.8554
03:57:46|2.8554
03:57:47|2.8554
03:57:47|2.8543
03:57:49|2.8543
03:57:50|2.8543
03:57:51|2.8543
03:57:52|2.8543
03:57:53|2.8543
03:57:55|2.8527
03:57:56|2.8527
03:57:57|2.8513
03:57:58|2.8515
03:57:59|2.8515
03:58:00|2.8544
03:58:01|2.8544
03:58:02|2.8544
03:58:03|2.8544
03:58:04|2.8549
03:58:05|2.8549
03:58:06|2.8542
03:58:08|2.8533
03:58:09|2.8533
03:58:10|2.8533
03:58:12|2.8527
03:58:13|2.8513
03:58:15|2.8513
03:58:16|2.8505
03:58:17|2.8505
03:58:18|2.851
03:58:19|2.8502
03:58:19|2.8502
03:58:21|2.85
03:58:22|2.8493
03:58:23|2.8486
03:58:24|2.8481
03:58:25|2.8498
03:58:26|2.8498
03:58:27|2.8498
03:58:29|2.8509
03:58:30|2.8513
03:58:30|2.8523
03:58:31|2.8523
03:58:32|2.8513
03:58:33|2.8513
03:58:34|2.8513
03:58:36|2.8513
03:58:36|2.8513
03:58:38|2.8513
03:58:40|2.8507
03:58:40|2.8507
03:58:42|2.8507
03:58:43|2.8507
03:58:43|2.8507
03:58:45|2.8507
03:58:46|2.8502
03:58:46|2.8505
03:58:47|2.8502
03:58:49|2.8498
03:58:49|2.8494
03:58:50|2.8479
03:58:52|2.8481
03:58:53|2.8504
03:58:54|2.8508
03:58:56|2.8505
03:58:56|2.8511
03:58:57|2.85
03:58:58|2.85
03:58:59|2.85
03:59:00|2.85
03:59:02|2.8506
03:59:02|2.8492
03:59:03|2.8492
03:59:05|2.8492
03:59:06|2.8497
03:59:07|2.8514
03:59:09|2.8514
03:59:10|2.8517
03:59:12|2.8511
03:59:13|2.8486
03:59:14|2.8486
03:59:16|2.8499
03:59:18|2.8482
03:59:19|2.8491
03:59:20|2.8482
03:59:21|2.8477
03:59:22|2.8477
03:59:23|2.8498
03:59:24|2.8497
03:59:25|2.85
03:59:27|2.85
03:59:28|2.8515
03:59:28|2.852
03:59:30|2.8517
03:59:30|2.8517
03:59:32|2.8499
03:59:32|2.8494
03:59:34|2.8494
03:59:34|2.8487
03:59:36|2.8485
03:59:37|2.8485
03:59:38|2.8485
03:59:39|2.8485
03:59:40|2.8477
03:59:40|2.8477
03:59:42|2.8477
03:59:43|2.8469
03:59:44|2.8466
03:59:45|2.8459
03:59:46|2.8467
03:59:47|2.8471
03:59:48|2.8466
03:59:49|2.8453
03:59:50|2.8458
03:59:51|2.8458
03:59:52|2.8466
03:59:53|2.846
03:59:54|2.8456
03:59:55|2.8451
03:59:56|2.8456
03:59:57|2.8456
03:59:58|2.8457
03:59:59|2.8465
04:00:03|2.8465
04:00:03|2.8451
04:00:04|2.8465
04:00:06|2.8485
04:00:06|2.8487
04:00:07|2.848
04:00:09|2.8483
04:00:10|2.8485
04:00:12|2.8494
04:00:13|2.8505
04:00:13|2.8502
04:00:14|2.8504
04:00:15|2.8516
04:00:17|2.8519
04:00:18|2.8514
04:00:19|2.8498
04:00:20|2.8527
04:00:22|2.8543
04:00:22|2.8543
04:00:23|2.8547
04:00:25|2.8547
04:00:25|2.8547
04:00:27|2.8541
04:00:28|2.8528
04:00:28|2.8515
04:00:29|2.8515
04:00:30|2.8539
04:00:32|2.8572
04:00:32|2.8572
04:00:33|2.8565
04:00:34|2.8565
04:00:35|2.8567
04:00:36|2.8569
04:00:37|2.8569
04:00:39|2.8561
04:00:39|2.8564
04:00:40|2.8563
04:00:41|2.8565
04:00:42|2.8566
04:00:44|2.8566
04:00:44|2.8546
04:00:45|2.8548
04:00:47|2.8548
04:00:48|2.8564
04:00:48|2.8554
04:00:50|2.8551
04:00:51|2.8547
04:00:52|2.8556
04:00:52|2.8577
04:00:54|2.8582
04:00:55|2.8582
04:00:56|2.8596
04:00:57|2.8592
04:00:57|2.8598
04:00:59|2.8598
04:00:59|2.86
04:01:01|2.862
04:01:02|2.8636
04:01:03|2.8632
04:01:04|2.8631
04:01:05|2.8636
04:01:06|2.8611
04:01:07|2.8611
04:01:08|2.861
04:01:09|2.8612
04:01:11|2.8609
04:01:13|2.8601
04:01:14|2.857
04:01:14|2.8575
04:01:16|2.8571
04:01:17|2.8571
04:01:18|2.8571
04:01:19|2.8571
04:01:20|2.8571
04:01:22|2.8584
04:01:22|2.8581
04:01:23|2.8589
04:01:25|2.8593
04:01:25|2.8587
04:01:27|2.8587
04:01:27|2.8596
04:01:29|2.8596
04:01:30|2.8596
04:01:31|2.8582
04:01:33|2.8596
04:01:34|2.8596
04:01:34|2.8583
04:01:35|2.8594
04:01:36|2.8604
04:01:38|2.8608
04:01:38|2.8605
04:01:41|2.8605
04:01:42|2.8639
04:01:43|2.8636
04:01:44|2.8633
04:01:45|2.8633
04:01:45|2.8614
04:01:47|2.8614
04:01:47|2.8611
04:01:49|2.8611
04:01:50|2.8614
04:01:51|2.8611
04:01:52|2.8611
04:01:53|2.8615
04:01:54|2.8615
04:01:55|2.8615
04:01:57|2.8615
04:01:57|2.8615
04:01:58|2.8615
04:01:59|2.8615
04:02:01|2.8609
04:02:01|2.8595
04:02:03|2.8595
04:02:03|2.859
04:02:04|2.8589
04:02:05|2.8586
04:02:06|2.8586
04:02:08|2.8586
04:02:08|2.8571
04:02:10|2.8546
04:02:11|2.8557
04:02:13|2.8573
04:02:14|2.8562
04:02:15|2.8556
04:02:17|2.8556
04:02:18|2.8534
04:02:18|2.8547
04:02:19|2.8547
04:02:21|2.8554
04:02:22|2.8554
04:02:23|2.8576
04:02:24|2.8576
04:02:25|2.8568
04:02:26|2.8568
04:02:27|2.8568
04:02:29|2.8563
04:02:30|2.8554
04:02:30|2.8567
04:02:31|2.8567
04:02:33|2.8562
04:02:34|2.8574
04:02:35|2.859
04:02:36|2.8591
04:02:37|2.859
04:02:38|2.8582
04:02:39|2.8582
04:02:40|2.8614
04:02:41|2.8627
04:02:42|2.863
04:02:43|2.8618
04:02:44|2.8618
04:02:45|2.8636
04:02:46|2.8647
04:02:47|2.865
04:02:49|2.8653
04:02:49|2.8657
04:02:50|2.8657
04:02:51|2.866
04:02:53|2.8647
04:02:54|2.8635
04:02:54|2.8631
04:02:55|2.8631
04:02:57|2.8631
04:02:57|2.8643
04:02:59|2.8643
04:03:00|2.8646
04:03:01|2.8646
04:03:02|2.865
04:03:02|2.865
04:03:04|2.865
04:03:04|2.8637
04:03:05|2.8636
04:03:07|2.868
04:03:07|2.8666
04:03:08|2.8666
04:03:10|2.8674
04:03:11|2.8677
04:03:12|2.8676
04:03:14|2.8677
04:03:14|2.8684
04:03:16|2.8683
04:03:17|2.8689
04:03:18|2.8689
04:03:19|2.8691
04:03:20|2.8693
04:03:21|2.8689
04:03:22|2.8698
04:03:23|2.8697
04:03:24|2.8698
04:03:25|2.869
04:03:26|2.8701
04:03:28|2.8682
04:03:28|2.8682
04:03:30|2.8689
04:03:31|2.8682
04:03:32|2.8682
04:03:33|2.869
04:03:35|2.8682
04:03:35|2.867
04:03:37|2.8679
04:03:37|2.867
04:03:39|2.8686
04:03:40|2.8705
04:03:41|2.8705
04:03:42|2.8692
04:03:43|2.8688
04:03:44|2.8688
04:03:45|2.8689
04:03:46|2.8689
04:03:48|2.8684
04:03:48|2.8681
04:03:50|2.8687
04:03:51|2.8679
04:03:52|2.8679
04:03:52|2.8679
04:03:53|2.8679
04:03:55|2.8673
04:03:55|2.8669
04:03:57|2.867
04:03:57|2.8663
04:03:58|2.8631
04:04:00|2.8638
04:04:01|2.8641
04:04:02|2.8641
04:04:03|2.8641
04:04:04|2.8628
04:04:05|2.8619
04:04:06|2.8619
04:04:07|2.8613
04:04:08|2.8603
04:04:09|2.8601
04:04:10|2.8581
04:04:11|2.8589
04:04:12|2.8589
04:04:14|2.8586
04:04:15|2.8586
04:04:15|2.8568
04:04:17|2.8571
04:04:18|2.8572
04:04:19|2.8588
04:04:20|2.8588
04:04:21|2.8591
04:04:22|2.8591
04:04:23|2.8586
04:04:25|2.8586
04:04:26|2.858
04:04:26|2.8583
04:04:28|2.8582
04:04:29|2.8569
04:04:30|2.8568
04:04:31|2.8572
04:04:31|2.8572
04:04:33|2.857
04:04:34|2.857
04:04:34|2.8578
04:04:36|2.8588
04:04:37|2.8584
04:04:38|2.8584
04:04:39|2.8594
04:04:40|2.8603
04:04:41|2.8592
04:04:42|2.8592
04:04:43|2.8604
04:04:45|2.8606
04:04:45|2.8606
04:04:46|2.861
04:04:48|2.861
04:04:48|2.8624
04:04:49|2.8624
04:04:50|2.8624
04:04:52|2.8624
04:04:52|2.8632
04:04:53|2.8634
04:04:54|2.8629
04:04:56|2.8629
04:04:56|2.8637
04:04:58|2.8643
04:04:59|2.8643
04:05:00|2.8643
04:05:00|2.863
04:05:01|2.8633
04:05:03|2.8635
04:05:04|2.8667
04:05:05|2.8667
04:05:06|2.8667
04:05:07|2.8667
04:05:09|2.8667
04:05:09|2.8658
04:05:10|2.8658
04:05:11|2.8658
04:05:12|2.8658
04:05:14|2.8658
04:05:16|2.8658
04:05:16|2.8672
04:05:18|2.8664
04:05:19|2.8674
04:05:20|2.8669
04:05:21|2.8657
04:05:22|2.8659
04:05:23|2.8656
04:05:24|2.8655
04:05:25|2.8652
04:05:26|2.8652
04:05:28|2.8652
04:05:29|2.8654
04:05:29|2.8664
04:05:31|2.8673
04:05:32|2.8661
04:05:33|2.8657
04:05:34|2.8661
04:05:35|2.8662
04:05:36|2.8662
04:05:37|2.8662
04:05:37|2.8668
04:05:39|2.8668
04:05:39|2.8668
04:05:41|2.8676
04:05:42|2.8676
04:05:43|2.8677
04:05:44|2.8677
04:05:44|2.8677
04:05:45|2.8671
04:05:47|2.8674
04:05:48|2.8677
04:05:49|2.8677
04:05:50|2.8677
04:05:51|2.866
04:05:52|2.866
04:05:53|2.8654
04:05:55|2.8654
04:05:55|2.8654
04:05:56|2.8654
04:05:57|2.8654
04:05:59|2.8654
04:06:00|2.8655
04:06:00|2.8643
04:06:01|2.8641
04:06:02|2.8631
04:06:03|2.8641
04:06:05|2.8641
04:06:07|2.86
04:06:07|2.8604
04:06:09|2.8606
04:06:09|2.8606
04:06:11|2.8587
04:06:11|2.8587
04:06:13|2.8587
04:06:13|2.8587
04:06:15|2.8591
04:06:16|2.8602
04:06:18|2.8626
04:06:19|2.8626
04:06:21|2.863
04:06:22|2.863
04:06:24|2.8611
04:06:25|2.8616
04:06:26|2.8616
04:06:26|2.8616
04:06:27|2.8616
04:06:29|2.8615
04:06:30|2.8622
04:06:30|2.8622
04:06:32|2.8626
04:06:32|2.8636
04:06:33|2.8637
04:06:35|2.8632
04:06:35|2.8632
04:06:36|2.8652
04:06:38|2.8664
04:06:39|2.8667
04:06:40|2.8651
04:06:41|2.8651
04:06:42|2.8645
04:06:42|2.8645
04:06:44|2.8646
04:06:45|2.8646
04:06:46|2.8646
04:06:46|2.8646
04:06:48|2.8639
04:06:49|2.8639
04:06:50|2.8647
04:06:51|2.8646
04:06:52|2.8651
04:06:53|2.8661
04:06:55|2.866
04:06:55|2.8659
04:06:56|2.8653
04:06:57|2.8653
04:06:58|2.8653
04:06:59|2.8653
04:07:00|2.8644
04:07:01|2.8644
04:07:03|2.8644
04:07:04|2.8644
04:07:04|2.8644
04:07:06|2.8644
04:07:07|2.865
04:07:08|2.8648
04:07:09|2.8631
04:07:10|2.8631
04:07:11|2.8637
04:07:12|2.8637
04:07:13|2.8637
04:07:14|2.8637
04:07:15|2.8641
04:07:16|2.8649
04:07:17|2.8649
04:07:19|2.8643
04:07:19|2.8649
04:07:21|2.8649
04:07:21|2.8649
04:07:23|2.8649
04:07:24|2.8649
04:07:25|2.8649
04:07:26|2.8649
04:07:27|2.8649
04:07:28|2.8649
04:07:29|2.8649
04:07:30|2.8649
04:07:31|2.8619
04:07:32|2.8609
04:07:33|2.8609
04:07:34|2.8595
04:07:35|2.8595
04:07:37|2.8599
04:07:38|2.8603
04:07:39|2.8604
04:07:39|2.8591
04:07:41|2.8592
04:07:41|2.8592
04:07:43|2.8592
04:07:44|2.8591
04:07:45|2.8584
04:07:46|2.8588
04:07:48|2.8595
04:07:49|2.86
04:07:50|2.86
04:07:50|2.8595
04:07:51|2.8595
04:07:53|2.8597
04:07:54|2.8607
04:07:54|2.8607
04:07:56|2.86
04:07:56|2.86
04:07:58|2.86
04:07:59|2.86
04:08:00|2.86
04:08:01|2.8594
04:08:02|2.8589
04:08:03|2.8589
04:08:05|2.8599
04:08:05|2.8598
04:08:06|2.8598
04:08:07|2.8606
04:08:08|2.8606
04:08:10|2.8606
04:08:10|2.8606
04:08:12|2.8581
04:08:12|2.8585
04:08:13|2.8585
04:08:15|2.8587
04:08:16|2.8587
04:08:18|2.8589
04:08:20|2.8598
04:08:21|2.8598
04:08:21|2.8598
04:08:23|2.8598
04:08:24|2.8591
04:08:26|2.8577
04:08:27|2.8571
04:08:28|2.8571
04:08:29|2.8568
04:08:30|2.8551
04:08:31|2.855
04:08:32|2.8558
04:08:33|2.8568
04:08:35|2.8557
04:08:36|2.8557
04:08:37|2.8557
04:08:39|2.856
04:08:39|2.856
04:08:40|2.8554
04:08:42|2.8553
04:08:42|2.8553
04:08:43|2.8542
04:08:44|2.8528
04:08:45|2.8528
04:08:47|2.8521
04:08:48|2.8543
04:08:48|2.8551
04:08:50|2.855
04:08:50|2.855
04:08:52|2.8542
04:08:54|2.8548
04:08:54|2.8551
04:08:56|2.8551
04:08:57|2.8551
04:08:58|2.8551
04:08:59|2.8551
04:09:01|2.8555
04:09:01|2.8577
04:09:02|2.8577
04:09:03|2.8596
04:09:04|2.8605
04:09:06|2.8605
04:09:07|2.8605
04:09:08|2.8616
04:09:08|2.8615
04:09:10|2.8615
04:09:11|2.8615
04:09:12|2.862
04:09:13|2.8622
04:09:14|2.8625
04:09:15|2.8631
04:09:16|2.8631
04:09:17|2.8637
04:09:19|2.866
04:09:21|2.866
04:09:22|2.8668
04:09:23|2.8675
04:09:23|2.8671
04:09:24|2.8671
04:09:25|2.8671
04:09:26|2.8684
04:09:27|2.8673
04:09:29|2.8675
04:09:29|2.8675
04:09:30|2.8675
04:09:31|2.8675
04:09:33|2.868
04:09:34|2.865
04:09:36|2.8652
04:09:37|2.8664
04:09:37|2.8664
04:09:39|2.8667
04:09:40|2.8667
04:09:41|2.8676
04:09:42|2.8672
04:09:43|2.8661
04:09:44|2.8661
04:09:45|2.8651
04:09:47|2.8651
04:09:47|2.8651
04:09:48|2.8651
04:09:49|2.8662
04:09:51|2.8656
04:09:52|2.8662
04:09:53|2.866
04:09:54|2.866
04:09:55|2.866
04:09:56|2.867
04:09:57|2.867
04:09:58|2.867
04:09:59|2.8676
04:10:00|2.8676
04:10:01|2.8677
04:10:02|2.8684
04:10:04|2.8684
04:10:04|2.8684
04:10:06|2.869
04:10:07|2.869
04:10:08|2.8682
04:10:09|2.8681
04:10:10|2.8679
04:10:11|2.8679
04:10:11|2.8674
04:10:12|2.8674
04:10:14|2.8662
04:10:14|2.8672
04:10:16|2.8674
04:10:16|2.8672
04:10:17|2.8672
04:10:18|2.8673
04:10:20|2.8669
04:10:21|2.8669
04:10:23|2.8664
04:10:24|2.8634
04:10:26|2.8634
04:10:27|2.8636
04:10:28|2.8634
04:10:30|2.8634
04:10:30|2.8634
04:10:32|2.8632
04:10:32|2.8629
04:10:34|2.8629
04:10:34|2.8643
04:10:35|2.864
04:10:36|2.864
04:10:38|2.863
04:10:39|2.864
04:10:40|2.864
04:10:41|2.8652
04:10:42|2.8648
04:10:43|2.8648
04:10:44|2.8648
04:10:46|2.8649
04:10:46|2.8649
04:10:47|2.8649
04:10:48|2.8649
04:10:50|2.8652
04:10:51|2.8652
04:10:52|2.8652
04:10:53|2.8631
04:10:54|2.8631
04:10:55|2.8631
04:10:56|2.864
04:10:57|2.864
04:10:58|2.864
04:10:59|2.864
04:11:00|2.864
04:11:01|2.864
04:11:02|2.864
04:11:03|2.8656
04:11:04|2.8656
04:11:06|2.866
04:11:06|2.8663
04:11:07|2.8663
04:11:08|2.8664
04:11:09|2.8669
04:11:11|2.8669
04:11:11|2.8669
04:11:12|2.8669
04:11:14|2.8669
04:11:14|2.8669
04:11:15|2.8669
04:11:16|2.8669
04:11:17|2.8669
04:11:19|2.8657
04:11:20|2.8657
04:11:21|2.8657
04:11:22|2.8651
04:11:23|2.865
04:11:25|2.865
04:11:27|2.865
04:11:28|2.865
04:11:28|2.8647
04:11:30|2.8647
04:11:31|2.8647
04:11:32|2.8647
04:11:33|2.8654
04:11:34|2.8654
04:11:35|2.8649
04:11:36|2.8631
04:11:37|2.8638
04:11:38|2.8647
04:11:40|2.8647
04:11:40|2.865
04:11:41|2.865
04:11:43|2.8638
04:11:44|2.8638
04:11:45|2.8634
04:11:45|2.8632
04:11:46|2.8633
04:11:48|2.8633
04:11:49|2.8619
04:11:50|2.8617
04:11:51|2.8617
04:11:52|2.8617
04:11:53|2.8617
04:11:54|2.8617
04:11:55|2.8615
04:11:56|2.8604
04:11:57|2.8604
04:11:58|2.8603
04:11:59|2.8609
04:12:00|2.8609
04:12:01|2.8609
04:12:03|2.8609
04:12:03|2.8635
04:12:04|2.8652
04:12:05|2.8652
04:12:06|2.8652
04:12:08|2.8652
04:12:09|2.8636
04:12:10|2.8636
04:12:11|2.8636
04:12:12|2.8636
04:12:13|2.8638
04:12:14|2.8645
04:12:15|2.8645
04:12:16|2.8654
04:12:17|2.8669
04:12:18|2.8669
04:12:19|2.8669
04:12:20|2.8677
04:12:22|2.8677
04:12:24|2.8693
04:12:26|2.868
04:12:26|2.868
04:12:27|2.868
04:12:29|2.8687
04:12:29|2.8693
04:12:30|2.8694
04:12:32|2.8699
04:12:32|2.87
04:12:34|2.8693
04:12:34|2.8699
04:12:35|2.8703
04:12:37|2.8708
04:12:38|2.872
04:12:39|2.872
04:12:40|2.8718
04:12:41|2.8718
04:12:42|2.8709
04:12:43|2.8707
04:12:44|2.8709
04:12:45|2.8709
04:12:47|2.871
04:12:48|2.871
04:12:49|2.871
04:12:50|2.871
04:12:50|2.8711
04:12:52|2.8711
04:12:53|2.8696
04:12:53|2.8696
04:12:54|2.8696
04:12:56|2.8697
04:12:57|2.8697
04:12:57|2.8697
04:12:59|2.8697
04:13:00|2.8688
04:13:01|2.8692
04:13:02|2.8687
04:13:03|2.8695
04:13:04|2.8705
04:13:05|2.8711
04:13:06|2.8711
04:13:07|2.8694
04:13:08|2.8675
04:13:10|2.8675
04:13:11|2.8668
04:13:11|2.8644
04:13:13|2.8644
04:13:14|2.8644
04:13:15|2.8654
04:13:16|2.8654
04:13:17|2.8654
04:13:17|2.8654
04:13:19|2.8644
04:13:20|2.8652
04:13:20|2.8643
04:13:23|2.8643
04:13:23|2.8643
04:13:24|2.8643
04:13:26|2.8643
04:13:26|2.8666
04:13:28|2.8666
04:13:28|2.8668
04:13:29|2.8662
04:13:31|2.8662
04:13:32|2.8662
04:13:33|2.8662
04:13:35|2.8662
04:13:36|2.8662
04:13:37|2.8663
04:13:38|2.8663
04:13:39|2.8671
04:13:40|2.8671
04:13:40|2.8675
04:13:42|2.8675
04:13:43|2.8675
04:13:44|2.8675
04:13:44|2.8664
04:13:45|2.8664
04:13:47|2.8664
04:13:48|2.8664
04:13:48|2.8687
04:13:49|2.8687
04:13:51|2.8687
04:13:52|2.8681
04:13:53|2.8681
04:13:54|2.8681
04:13:55|2.8674
04:13:56|2.8672
04:13:57|2.8654
04:13:58|2.8654
04:13:59|2.8661
04:14:01|2.8665
04:14:01|2.8665
04:14:03|2.8672
04:14:04|2.8667
04:14:04|2.8667
04:14:06|2.8666
04:14:07|2.8664
04:14:08|2.8668
04:14:10|2.8653
04:14:11|2.8653
04:14:12|2.8668
04:14:12|2.8678
04:14:14|2.8662
04:14:15|2.8662
04:14:15|2.8665
04:14:16|2.8665
04:14:18|2.8665
04:14:19|2.8668
04:14:20|2.8668
04:14:21|2.8668
04:14:22|2.8645
04:14:24|2.8649
04:14:24|2.8652
04:14:26|2.8652
04:14:28|2.8654
04:14:29|2.8655
04:14:30|2.8655
04:14:31|2.8653
04:14:32|2.8643
04:14:33|2.8643
04:14:34|2.8643
04:14:35|2.8643
04:14:36|2.8643
04:14:38|2.8634
04:14:39|2.8634
04:14:39|2.8635
04:14:40|2.8644
04:14:42|2.8644
04:14:42|2.8644
04:14:43|2.8652
04:14:44|2.8657
04:14:46|2.8657
04:14:48|2.8644
04:14:49|2.8649
04:14:50|2.8649
04:14:50|2.8649
04:14:51|2.8649
04:14:52|2.8644
04:14:54|2.8644
04:14:55|2.8644
04:14:56|2.8644
04:14:57|2.8644
04:14:58|2.8644
04:14:58|2.8627
04:15:00|2.8647
04:15:01|2.8647
04:15:02|2.8652
04:15:03|2.867
04:15:04|2.867
04:15:06|2.867
04:15:06|2.867
04:15:08|2.8665
04:15:08|2.8665
04:15:09|2.8672
04:15:10|2.868
04:15:11|2.868
04:15:13|2.8683
04:15:14|2.8689
04:15:14|2.8682
04:15:15|2.8682
04:15:17|2.8677
04:15:18|2.8677
04:15:19|2.8677
04:15:20|2.8677
04:15:21|2.8677
04:15:22|2.8693
04:15:23|2.8694
04:15:25|2.8694
04:15:26|2.8682
04:15:27|2.8683
04:15:27|2.8683
04:15:28|2.8686
04:15:30|2.8686
04:15:31|2.8686
04:15:32|2.8686
04:15:34|2.8693
04:15:35|2.8693
04:15:36|2.8685
04:15:36|2.8689
04:15:38|2.8689
04:15:38|2.8689
04:15:39|2.8697
04:15:41|2.8701
04:15:42|2.8701
04:15:43|2.8698
04:15:44|2.8698
04:15:45|2.8698
04:15:46|2.8709
04:15:47|2.8709
04:15:48|2.8713
04:15:49|2.8689
04:15:51|2.8692
04:15:51|2.8693
04:15:52|2.8706
04:15:54|2.8702
04:15:54|2.8692
04:15:56|2.8692
04:15:56|2.8692
04:15:58|2.8695
04:15:58|2.8711
04:16:00|2.8714
04:16:01|2.8709
04:16:02|2.8696
04:16:03|2.8699
04:16:04|2.8692
04:16:05|2.8696
04:16:06|2.8696
04:16:08|2.8689
04:16:08|2.8699
04:16:09|2.8699
04:16:11|2.8693
04:16:12|2.8692
04:16:13|2.8689
04:16:14|2.8677
04:16:15|2.8677
04:16:16|2.8677
04:16:17|2.8677
04:16:18|2.8677
04:16:19|2.8682
04:16:21|2.8682
04:16:21|2.8683
04:16:22|2.8683
04:16:23|2.8681
04:16:26|2.8693
04:16:27|2.8693
04:16:27|2.8679
04:16:28|2.8676
04:16:31|2.8676
04:16:31|2.8677
04:16:33|2.8672
04:16:34|2.8672
04:16:35|2.8672
04:16:37|2.8672
04:16:38|2.8672
04:16:39|2.8672
04:16:40|2.8672
04:16:41|2.8672
04:16:42|2.8672
04:16:45|2.8672
04:16:45|2.8672
04:16:47|2.8672
04:16:48|2.8672
04:16:49|2.8672
04:16:50|2.8672
04:16:51|2.8671
04:16:52|2.8671
04:16:53|2.8676
04:16:54|2.868
04:16:55|2.868
04:16:56|2.8673
04:16:57|2.8673
04:16:58|2.8675
04:16:59|2.8675
04:17:00|2.8675
04:17:01|2.8675
04:17:02|2.8658
04:17:03|2.8658
04:17:04|2.8665
04:17:06|2.8665
04:17:06|2.8665
04:17:07|2.8664
04:17:09|2.8664
04:17:09|2.8668
04:17:11|2.8649
04:17:12|2.8649
04:17:13|2.8649
04:17:14|2.8649
04:17:15|2.8644
04:17:16|2.8644
04:17:17|2.8644
04:17:19|2.8644
04:17:19|2.8649
04:17:21|2.8636
04:17:21|2.8615
04:17:22|2.8615
04:17:24|2.8625
04:17:24|2.8625
04:17:27|2.8625
04:17:28|2.8603
04:17:30|2.8603
04:17:31|2.8608
04:17:33|2.86
04:17:34|2.8599
04:17:35|2.8613
04:17:36|2.8585
04:17:38|2.8594
04:17:39|2.8603
04:17:40|2.861
04:17:40|2.8597
04:17:42|2.8608
04:17:43|2.863
04:17:44|2.863
04:17:45|2.8624
04:17:47|2.8624
04:17:48|2.8628
04:17:50|2.8628
04:17:50|2.8628
04:17:52|2.8628
04:17:52|2.8628
04:17:54|2.8628
04:17:54|2.8628
04:17:56|2.8662
04:17:57|2.8662
04:17:58|2.8662
04:17:59|2.8662
04:18:00|2.865
04:18:01|2.8649
04:18:02|2.8649
04:18:03|2.8644
04:18:04|2.8644
04:18:05|2.8644
04:18:06|2.8644
04:18:07|2.8647
04:18:08|2.8647
04:18:09|2.8647
04:18:10|2.8647
04:18:11|2.8647
04:18:12|2.8643
04:18:13|2.8647
04:18:14|2.8649
04:18:16|2.8649
04:18:16|2.8646
04:18:18|2.863
04:18:19|2.863
04:18:19|2.8663
04:18:20|2.8675
04:18:22|2.8691
04:18:22|2.8682
04:18:24|2.8676
04:18:24|2.8658
04:18:26|2.8655
04:18:27|2.8655
04:18:29|2.8656
04:18:30|2.8643
04:18:31|2.8643
04:18:32|2.8643
04:18:33|2.8643
04:18:34|2.8643
04:18:35|2.8656
04:18:36|2.8673
04:18:38|2.8673
04:18:38|2.8673
04:18:39|2.8673
04:18:41|2.8676
04:18:42|2.8676
04:18:43|2.8673
04:18:44|2.8673
04:18:45|2.8673
04:18:46|2.8674
04:18:46|2.8675
04:18:49|2.8673
04:18:50|2.8674
04:18:50|2.8674
04:18:51|2.8674
04:18:53|2.8674
04:18:54|2.8674
04:18:55|2.8685
04:18:55|2.8685
04:18:57|2.8683
04:18:58|2.8683
04:19:00|2.8683
04:19:00|2.8695
04:19:01|2.8695
04:19:02|2.8702
04:19:03|2.8703
04:19:04|2.8697
04:19:05|2.8686
04:19:06|2.8682
04:19:07|2.8675
04:19:08|2.8686
04:19:09|2.8675
04:19:11|2.8669
04:19:11|2.8674
04:19:12|2.8675
04:19:13|2.8683
04:19:14|2.8683
04:19:16|2.8683
04:19:17|2.8683
04:19:18|2.8687
04:19:18|2.8687
04:19:20|2.8686
04:19:20|2.8697
04:19:22|2.869
04:19:23|2.869
04:19:24|2.8686
04:19:25|2.8686
04:19:26|2.8704
04:19:27|2.8704
04:19:29|2.8704
04:19:29|2.8705
04:19:32|2.8692
04:19:33|2.8693
04:19:34|2.8693
04:19:34|2.8682
04:19:36|2.8677
04:19:37|2.8676
04:19:38|2.8676
04:19:39|2.8673
04:19:40|2.8672
04:19:41|2.8672
04:19:42|2.8672
04:19:43|2.8672
04:19:45|2.8671
04:19:45|2.8672
04:19:46|2.8668
04:19:47|2.8668
04:19:49|2.8668
04:19:50|2.867
04:19:51|2.8664
04:19:52|2.8658
04:19:52|2.8666
04:19:54|2.8667
04:19:55|2.8668
04:19:56|2.8665
04:19:57|2.8666
04:19:58|2.8665
04:19:59|2.8666
04:20:00|2.8665
04:20:02|2.8667
04:20:02|2.8675
04:20:03|2.8675
04:20:05|2.8659
04:20:05|2.8659
04:20:06|2.8661
04:20:07|2.8639
04:20:08|2.8632
04:20:09|2.8618
04:20:10|2.8621
04:20:11|2.8627
04:20:12|2.8634
04:20:13|2.8634
04:20:15|2.8634
04:20:15|2.8647
04:20:16|2.8664
04:20:17|2.8664
04:20:18|2.8674
04:20:20|2.8687
04:20:21|2.8687
04:20:22|2.8679
04:20:23|2.8675
04:20:24|2.8675
04:20:25|2.8675
04:20:26|2.8683
04:20:27|2.8683
04:20:29|2.8683
04:20:30|2.8673
04:20:32|2.8673
04:20:33|2.8646
04:20:34|2.8646
04:20:35|2.8647
04:20:36|2.8647
04:20:38|2.8656
04:20:39|2.8656
04:20:39|2.8656
04:20:40|2.8656
04:20:42|2.8656
04:20:42|2.8651
04:20:44|2.8634
04:20:45|2.8648
04:20:46|2.8648
04:20:48|2.8654
04:20:48|2.8654
04:20:50|2.864
04:20:50|2.8658
04:20:51|2.8653
04:20:53|2.8653
04:20:53|2.8653
04:20:55|2.8651
04:20:55|2.8651
04:20:57|2.8651
04:20:57|2.8653
04:20:58|2.8651
04:21:00|2.864
04:21:01|2.864
04:21:02|2.8649
04:21:03|2.8649
04:21:04|2.8649
04:21:05|2.8652
04:21:07|2.8652
04:21:07|2.8652
04:21:09|2.8652
04:21:09|2.8652
04:21:11|2.8651
04:21:11|2.8647
04:21:13|2.8647
04:21:13|2.8636
04:21:15|2.8636
04:21:16|2.8634
04:21:16|2.8634
04:21:18|2.8634
04:21:19|2.864
04:21:20|2.8635
04:21:20|2.8638
04:21:21|2.8632
04:21:23|2.8632
04:21:24|2.8628
04:21:25|2.8628
04:21:25|2.8619
04:21:27|2.8619
04:21:28|2.8623
04:21:28|2.8615
04:21:29|2.8625
04:21:32|2.8612
04:21:33|2.8593
04:21:34|2.8605
04:21:35|2.8595
04:21:36|2.8595
04:21:37|2.8573
04:21:39|2.8555
04:21:40|2.8563
04:21:41|2.8563
04:21:41|2.8579
04:21:44|2.8577
04:21:46|2.8578
04:21:47|2.8579
04:21:47|2.8579
04:21:49|2.8579
04:21:50|2.8571
04:21:51|2.8574
04:21:52|2.859
04:21:53|2.8597
04:21:55|2.8597
04:21:55|2.8588
04:21:56|2.8588
04:21:57|2.8588
04:21:58|2.8578
04:22:00|2.8571
04:22:01|2.8575
04:22:02|2.8581
04:22:03|2.8587
04:22:04|2.8589
04:22:05|2.8592
04:22:06|2.8589
04:22:07|2.8592
04:22:09|2.8592
04:22:09|2.8592
04:22:10|2.8592
04:22:12|2.8579
04:22:13|2.8579
04:22:14|2.8578
04:22:14|2.8578
04:22:17|2.8578
04:22:17|2.8578
04:22:18|2.8566
04:22:19|2.8568
04:22:21|2.8568
04:22:21|2.8551
04:22:23|2.8551
04:22:24|2.8539
04:22:25|2.8557
04:22:26|2.8557
04:22:27|2.8557
04:22:27|2.8543
04:22:30|2.8551
04:22:31|2.8561
04:22:32|2.8554
04:22:33|2.8554
04:22:35|2.8554
04:22:35|2.8552
04:22:36|2.8556
04:22:38|2.8554
04:22:39|2.8544
04:22:39|2.8553
04:22:41|2.8553
04:22:43|2.8546
04:22:44|2.8561
04:22:45|2.8534
04:22:45|2.8557
04:22:47|2.853
04:22:48|2.8527
04:22:49|2.8515
04:22:50|2.8514
04:22:51|2.8517
04:22:52|2.8518
04:22:54|2.8515
04:22:54|2.8515
04:22:55|2.852
04:22:56|2.8515
04:22:58|2.8513
04:22:58|2.8515
04:22:59|2.8514
04:23:00|2.8515
04:23:02|2.8514
04:23:03|2.8518
04:23:04|2.854
04:23:06|2.8545
04:23:07|2.8534
04:23:07|2.8548
04:23:08|2.8556
04:23:09|2.8553
04:23:10|2.8553
04:23:12|2.8554
04:23:13|2.8548
04:23:14|2.8548
04:23:15|2.8548
04:23:16|2.8536
04:23:17|2.8536
04:23:17|2.8536
04:23:19|2.8535
04:23:21|2.8535
04:23:21|2.8535
04:23:22|2.854
04:23:23|2.8533
04:23:25|2.8537
04:23:25|2.8531
04:23:27|2.8524
04:23:28|2.8523
04:23:28|2.8523
04:23:30|2.8539
04:23:31|2.8544
04:23:33|2.8548
04:23:34|2.8548
04:23:35|2.8551
04:23:36|2.8554
04:23:38|2.8557
04:23:38|2.8559
04:23:41|2.8558
04:23:41|2.8556
04:23:42|2.8556
04:23:44|2.8545
04:23:45|2.855
04:23:45|2.855
04:23:47|2.855
04:23:48|2.855
04:23:49|2.855
04:23:50|2.855
04:23:51|2.855
04:23:52|2.8542
04:23:53|2.8541
04:23:54|2.8541
04:23:55|2.8541
04:23:57|2.8541
04:23:57|2.8547
04:23:58|2.8546
04:23:59|2.8546
04:24:01|2.8546
04:24:02|2.8546
04:24:03|2.8558
04:24:04|2.8556
04:24:05|2.8537
04:24:06|2.8537
04:24:07|2.8537
04:24:08|2.8552
04:24:09|2.8543
04:24:10|2.8551
04:24:11|2.8541
04:24:12|2.854
04:24:13|2.8548
04:24:15|2.8558
04:24:16|2.8546
04:24:16|2.8529
04:24:18|2.854
04:24:18|2.8542
04:24:19|2.8542
04:24:21|2.8539
04:24:21|2.8539
04:24:22|2.8544
04:24:23|2.8549
04:24:25|2.8555
04:24:27|2.8564
04:24:28|2.8564
04:24:28|2.8555
04:24:29|2.8558
04:24:31|2.8558
04:24:32|2.8558
04:24:32|2.855
04:24:34|2.8544
04:24:35|2.8551
04:24:36|2.8551
04:24:37|2.8557
04:24:38|2.8557
04:24:39|2.8557
04:24:40|2.8557
04:24:41|2.8557
04:24:43|2.8557
04:24:44|2.8558
04:24:44|2.8561
04:24:45|2.8561
04:24:46|2.856
04:24:48|2.8564
04:24:49|2.856
04:24:50|2.856
04:24:51|2.856
04:24:52|2.8562
04:24:53|2.8562
04:24:55|2.8562
04:24:55|2.856
04:24:56|2.856
04:24:57|2.8557
04:24:59|2.8557
04:25:00|2.8557
04:25:01|2.8562
04:25:02|2.8562
04:25:03|2.8557
04:25:05|2.8555
04:25:06|2.8555
04:25:07|2.8555
04:25:07|2.8556
04:25:08|2.8556
04:25:10|2.8556
04:25:11|2.8556
04:25:12|2.8566
04:25:13|2.8566
04:25:14|2.8564
04:25:15|2.8564
04:25:16|2.8564
04:25:17|2.8564
04:25:18|2.8564
04:25:19|2.8564
04:25:20|2.8564
04:25:21|2.8565
04:25:22|2.8565
04:25:23|2.8565
04:25:24|2.8565
04:25:25|2.8565
04:25:26|2.8565
04:25:27|2.8565
04:25:28|2.8565
04:25:30|2.8558
04:25:31|2.8558
04:25:31|2.8558
04:25:33|2.8558
04:25:34|2.8572
04:25:36|2.8572
04:25:37|2.8574
04:25:38|2.8583
04:25:39|2.8587
04:25:40|2.8587
04:25:41|2.858
04:25:42|2.858
04:25:43|2.858
04:25:44|2.858
04:25:46|2.858
04:25:46|2.8573
04:25:48|2.8573
04:25:48|2.8573
04:25:50|2.8573
04:25:51|2.8571
04:25:52|2.8571
04:25:53|2.8579
04:25:55|2.8579
04:25:55|2.8579
04:25:56|2.8579
04:25:58|2.8579
04:25:59|2.8579
04:25:59|2.8579
04:26:00|2.8579
04:26:01|2.8576
04:26:02|2.8565
04:26:03|2.8565
04:26:04|2.8565
04:26:05|2.8568
04:26:07|2.8556
04:26:07|2.8541
04:26:09|2.8545
04:26:10|2.8541
04:26:11|2.8541
04:26:12|2.8546
04:26:13|2.8546
04:26:14|2.8546
04:26:15|2.8546
04:26:16|2.8539
04:26:18|2.8528
04:26:18|2.8522
04:26:19|2.852
04:26:20|2.8528
04:26:21|2.8531
04:26:22|2.8531
04:26:23|2.8524
04:26:24|2.8524
04:26:25|2.8533
04:26:26|2.8533
04:26:27|2.8533
04:26:28|2.8531
04:26:30|2.8527
04:26:31|2.8513
04:26:31|2.8513
04:26:32|2.8517
04:26:33|2.8523
04:26:35|2.8512
04:26:36|2.852
04:26:37|2.852
04:26:38|2.852
04:26:39|2.8501
04:26:40|2.8504
04:26:42|2.8504
04:26:43|2.8502
04:26:44|2.85
04:26:45|2.8459
04:26:46|2.8467
04:26:47|2.8458
04:26:48|2.8475
04:26:50|2.847
04:26:50|2.8471
04:26:51|2.8459
04:26:53|2.8468
04:26:53|2.8469
04:26:55|2.8468
04:26:56|2.8475
04:26:56|2.8475
04:26:58|2.8477
04:26:59|2.8452
04:27:00|2.8456
04:27:01|2.8466
04:27:02|2.8476
04:27:03|2.8474
04:27:04|2.8479
04:27:05|2.8465
04:27:06|2.848
04:27:07|2.8484
04:27:08|2.8484
04:27:09|2.8484
04:27:11|2.848
04:27:11|2.848
04:27:12|2.8474
04:27:13|2.8476
04:27:14|2.8476
04:27:15|2.8449
04:27:16|2.845
04:27:17|2.845
04:27:19|2.845
04:27:20|2.8451
04:27:20|2.845
04:27:22|2.8458
04:27:23|2.847
04:27:23|2.847
04:27:25|2.8476
04:27:26|2.8475
04:27:26|2.8476
04:27:28|2.8479
04:27:29|2.8479
04:27:30|2.8489
04:27:31|2.8489
04:27:32|2.8489
04:27:33|2.8489
04:27:34|2.8489
04:27:36|2.8489
04:27:37|2.8468
04:27:38|2.847
04:27:38|2.8478
04:27:40|2.8467
04:27:40|2.8452
04:27:42|2.8452
04:27:43|2.8452
04:27:44|2.8452
04:27:45|2.8452
04:27:46|2.8452
04:27:47|2.8459
04:27:48|2.8464
04:27:49|2.8465
04:27:50|2.846
04:27:51|2.846
04:27:53|2.846
04:27:54|2.846
04:27:54|2.8461
04:27:55|2.8458
04:27:56|2.8458
04:27:57|2.8467
04:27:58|2.8468
04:28:00|2.8468
04:28:00|2.8473
04:28:03|2.8463
04:28:03|2.8467
04:28:05|2.8474
04:28:05|2.8473
04:28:06|2.8474
04:28:07|2.8455
04:28:09|2.8455
04:28:10|2.8455
04:28:11|2.8464
04:28:12|2.8474
04:28:12|2.8476
04:28:14|2.8476
04:28:14|2.8458
04:28:16|2.8458
04:28:17|2.8458
04:28:18|2.8457
04:28:19|2.8459
04:28:20|2.8456
04:28:21|2.8456
04:28:22|2.8459
04:28:24|2.8459
04:28:24|2.8462
04:28:25|2.8428
04:28:26|2.8434
04:28:27|2.8436
04:28:29|2.8439
04:28:29|2.8437
04:28:30|2.8437
04:28:32|2.8435
04:28:32|2.8435
04:28:33|2.8434
04:28:34|2.8434
04:28:35|2.8438
04:28:37|2.8438
04:28:38|2.8438
04:28:40|2.8438
04:28:40|2.8441
04:28:42|2.8441
04:28:43|2.8443
04:28:45|2.8443
04:28:46|2.8443
04:28:46|2.8444
04:28:48|2.8444
04:28:49|2.8444
04:28:50|2.8444
04:28:51|2.8444
04:28:52|2.8443
04:28:53|2.8436
04:28:54|2.8431
04:28:56|2.8431
04:28:56|2.8431
04:28:58|2.8431
04:28:58|2.8433
04:28:59|2.843
04:29:00|2.8418
04:29:02|2.8422
04:29:04|2.842
04:29:05|2.8422
04:29:06|2.8426
04:29:06|2.8435
04:29:08|2.8435
04:29:09|2.8435
04:29:09|2.8433
04:29:11|2.8434
04:29:11|2.8435
04:29:13|2.8435
04:29:14|2.8436
04:29:15|2.8435
04:29:15|2.8427
04:29:17|2.8419
04:29:18|2.8413
04:29:19|2.8395
04:29:20|2.8371
04:29:22|2.8372
04:29:23|2.8365
04:29:23|2.8371
04:29:25|2.8371
04:29:26|2.8377
04:29:26|2.8378
04:29:28|2.8377
04:29:29|2.8379
04:29:30|2.837
04:29:31|2.837
04:29:32|2.8371
04:29:33|2.8341
04:29:34|2.8357
04:29:35|2.8356
04:29:36|2.8352
04:29:37|2.836
04:29:38|2.8363
04:29:39|2.8351
04:29:41|2.8351
04:29:43|2.8359
04:29:44|2.8368
04:29:45|2.8372
04:29:47|2.8372
04:29:47|2.8372
04:29:49|2.8373
04:29:50|2.8373
04:29:50|2.8372
04:29:52|2.8372
04:29:53|2.8377
04:29:54|2.8377
04:29:55|2.8352
04:29:56|2.8352
04:29:57|2.8339
04:29:58|2.8339
04:30:00|2.8345
04:30:00|2.8329
04:30:02|2.8331
04:30:03|2.8318
04:30:03|2.8318
04:30:04|2.8325
04:30:05|2.8337
04:30:06|2.8347
04:30:07|2.836
04:30:09|2.8362
04:30:09|2.8358
04:30:10|2.836
04:30:12|2.8392
04:30:12|2.8396
04:30:14|2.8396
04:30:15|2.8378
04:30:16|2.8377
04:30:17|2.8375
04:30:18|2.8367
04:30:19|2.8374
04:30:20|2.8371
04:30:21|2.8371
04:30:22|2.8371
04:30:23|2.8392
04:30:24|2.841
04:30:25|2.8415
04:30:26|2.8409
04:30:27|2.8406
04:30:29|2.8409
04:30:29|2.8402
04:30:30|2.8402
04:30:31|2.8402
04:30:32|2.8407
04:30:34|2.8412
04:30:35|2.8419
04:30:36|2.8431
04:30:37|2.8431
04:30:38|2.8435
04:30:40|2.8431
04:30:42|2.8429
04:30:43|2.8428
04:30:44|2.8429
04:30:45|2.8444
04:30:47|2.8444
04:30:48|2.8466
04:30:48|2.8467
04:30:50|2.8461
04:30:51|2.8466
04:30:52|2.8476
04:30:53|2.8476
04:30:53|2.8479
04:30:56|2.8491
04:30:57|2.8491
04:30:58|2.8466
04:31:00|2.8468
04:31:01|2.8468
04:31:02|2.8467
04:31:02|2.8479
04:31:03|2.8492
04:31:04|2.8486
04:31:06|2.8492
04:31:07|2.8499
04:31:08|2.8499
04:31:09|2.8498
04:31:10|2.8498
04:31:11|2.8494
04:31:13|2.8494
04:31:13|2.8494
04:31:15|2.8494
04:31:15|2.8494
04:31:17|2.8494
04:31:17|2.8494
04:31:18|2.8509
04:31:19|2.8471
04:31:20|2.847
04:31:21|2.847
04:31:22|2.849
04:31:23|2.849
04:31:25|2.8498
04:31:25|2.8493
04:31:26|2.8501
04:31:27|2.8509
04:31:28|2.8512
04:31:29|2.8512
04:31:30|2.848
04:31:31|2.8474
04:31:32|2.8474
04:31:34|2.8467
04:31:35|2.8467
04:31:36|2.8456
04:31:36|2.8444
04:31:38|2.8464
04:31:39|2.8464
04:31:40|2.8464
04:31:42|2.8475
04:31:43|2.8478
04:31:44|2.8468
04:31:46|2.846
04:31:47|2.846
04:31:48|2.8463
04:31:49|2.8463
04:31:51|2.8465
04:31:51|2.846
04:31:53|2.846
04:31:54|2.846
04:31:55|2.8468
04:31:56|2.8468
04:31:56|2.8468
04:31:58|2.8472
04:31:58|2.8477
04:32:00|2.8477
04:32:01|2.8477
04:32:02|2.8472
04:32:03|2.8475
04:32:04|2.8475
04:32:06|2.8475
04:32:07|2.8474
04:32:07|2.846
04:32:09|2.8447
04:32:10|2.8447
04:32:10|2.846
04:32:12|2.846
04:32:12|2.846
04:32:13|2.8475
04:32:14|2.8475
04:32:15|2.8477
04:32:16|2.8484
04:32:17|2.8484
04:32:18|2.8484
04:32:20|2.8485
04:32:20|2.8485
04:32:22|2.8499
04:32:22|2.8506
04:32:24|2.8509
04:32:25|2.8509
04:32:26|2.8511
04:32:27|2.8511
04:32:28|2.8535
04:32:29|2.8519
04:32:30|2.852
04:32:30|2.852
04:32:32|2.8523
04:32:33|2.8498
04:32:34|2.8492
04:32:35|2.8492
04:32:36|2.8492
04:32:37|2.8487
04:32:38|2.8491
04:32:39|2.8488
04:32:40|2.8487
04:32:42|2.8487
04:32:43|2.8487
04:32:45|2.8502
04:32:46|2.8502
04:32:48|2.8505
04:32:49|2.8501
04:32:50|2.8495
04:32:51|2.8497
04:32:52|2.8488
04:32:53|2.8488
04:32:55|2.8488
04:32:55|2.8503
04:32:57|2.8503
04:32:57|2.8503
04:32:58|2.8503
04:32:59|2.8502
04:33:01|2.8496
04:33:01|2.852
04:33:03|2.8513
04:33:03|2.8513
04:33:05|2.8513
04:33:06|2.8513
04:33:06|2.8513
04:33:08|2.8512
04:33:08|2.8515
04:33:10|2.8513
04:33:11|2.852
04:33:12|2.852
04:33:13|2.8519
04:33:14|2.8519
04:33:15|2.8521
04:33:16|2.8521
04:33:17|2.852
04:33:19|2.8516
04:33:19|2.8496
04:33:20|2.8502
04:33:21|2.8502
04:33:22|2.8489
04:33:23|2.8488
04:33:24|2.8489
04:33:25|2.8461
04:33:26|2.8454
04:33:27|2.847
04:33:28|2.847
04:33:29|2.8465
04:33:31|2.846
04:33:31|2.8453
04:33:33|2.8454
04:33:33|2.8454
04:33:34|2.8467
04:33:35|2.8467
04:33:36|2.8467
04:33:37|2.8467
04:33:39|2.8467
04:33:40|2.8472
04:33:41|2.8464
04:33:42|2.8473
04:33:44|2.8481
04:33:45|2.8481
04:33:46|2.8481
04:33:47|2.8481
04:33:48|2.847
04:33:49|2.8468
04:33:50|2.8446
04:33:52|2.8431
04:33:53|2.8418
04:33:54|2.8419
04:33:55|2.8423
04:33:56|2.8423
04:33:57|2.8434
04:33:58|2.8434
04:34:00|2.843
04:34:01|2.8433
04:34:01|2.843
04:34:02|2.843
04:34:03|2.8436
04:34:04|2.8429
04:34:06|2.8429
04:34:06|2.8436
04:34:07|2.8436
04:34:08|2.8436
04:34:09|2.8436
04:34:11|2.8436
04:34:11|2.8433
04:34:12|2.8433
04:34:14|2.8433
04:34:15|2.8441
04:34:16|2.8441
04:34:17|2.8441
04:34:18|2.8439
04:34:19|2.8439
04:34:20|2.8454
04:34:21|2.8454
04:34:22|2.8467
04:34:23|2.847
04:34:24|2.847
04:34:25|2.847
04:34:26|2.847
04:34:27|2.847
04:34:28|2.847
04:34:29|2.8473
04:34:31|2.8473
04:34:31|2.8495
04:34:32|2.8504
04:34:33|2.8485
04:34:35|2.8485
04:34:35|2.849
04:34:37|2.849
04:34:38|2.849
04:34:39|2.849
04:34:40|2.849
04:34:40|2.849
04:34:42|2.848
04:34:44|2.8486
04:34:44|2.8486
04:34:45|2.8486
04:34:47|2.8486
04:34:48|2.8486
04:34:49|2.8492
04:34:50|2.8489
04:34:51|2.8489
04:34:52|2.8488
04:34:53|2.8478
04:34:54|2.8478
04:34:55|2.8483
04:34:57|2.8492
04:34:57|2.8485
04:34:59|2.849
04:35:00|2.849
04:35:00|2.8483
04:35:02|2.8493
04:35:02|2.8492
04:35:04|2.8485
04:35:05|2.8469
04:35:06|2.8463
04:35:07|2.8466
04:35:08|2.8466
04:35:09|2.8463
04:35:10|2.8463
04:35:11|2.8463
04:35:13|2.8463
04:35:13|2.8463
04:35:14|2.8463
04:35:16|2.846
04:35:16|2.845
04:35:18|2.8438
04:35:18|2.8438
04:35:19|2.8432
04:35:20|2.8441
04:35:22|2.8438
04:35:23|2.8438
04:35:23|2.8438
04:35:24|2.8438
04:35:25|2.8438
04:35:27|2.8444
04:35:27|2.8444
04:35:29|2.8444
04:35:29|2.8429
04:35:31|2.8411
04:35:32|2.8404
04:35:33|2.8404
04:35:33|2.8404
04:35:35|2.841
04:35:36|2.8399
04:35:38|2.839
04:35:38|2.838
04:35:39|2.8382
04:35:40|2.8381
04:35:42|2.8381
04:35:42|2.8383
04:35:43|2.8384
04:35:45|2.8384
04:35:47|2.8391
04:35:48|2.8393
04:35:49|2.8398
04:35:50|2.8403
04:35:51|2.8378
04:35:52|2.8378
04:35:54|2.8384
04:35:55|2.8395
04:35:56|2.8395
04:35:57|2.8399
04:35:58|2.8407
04:35:59|2.8413
04:36:00|2.8413
04:36:02|2.8413
04:36:02|2.8409
04:36:04|2.8424
04:36:04|2.843
04:36:05|2.8429
04:36:06|2.8429
04:36:07|2.8429
04:36:09|2.8429
04:36:10|2.8429
04:36:10|2.8419
04:36:11|2.8446
04:36:12|2.8462
04:36:14|2.8463
04:36:15|2.8463
04:36:16|2.8456
04:36:17|2.8454
04:36:18|2.8454
04:36:18|2.8454
04:36:20|2.8468
04:36:20|2.8468
04:36:22|2.8462
04:36:23|2.8456
04:36:23|2.8456
04:36:25|2.845
04:36:26|2.846
04:36:27|2.846
04:36:28|2.846
04:36:29|2.846
04:36:30|2.846
04:36:31|2.846
04:36:32|2.846
04:36:33|2.8477
04:36:34|2.8478
04:36:35|2.8478
04:36:36|2.8477
04:36:37|2.8477
04:36:38|2.8477
04:36:40|2.8481
04:36:41|2.8481
04:36:41|2.8481
04:36:42|2.8481
04:36:43|2.8481
04:36:44|2.8481
04:36:46|2.8481
04:36:48|2.8481
04:36:50|2.8481
04:36:50|2.8479
04:36:52|2.8479
04:36:52|2.8479
04:36:54|2.8477
04:36:55|2.8477
04:36:56|2.8477
04:36:57|2.8478
04:36:58|2.8478
04:36:59|2.8478
04:37:00|2.8478
04:37:01|2.8495
04:37:02|2.8492
04:37:04|2.8492
04:37:04|2.8492
04:37:06|2.8492
04:37:07|2.8492
04:37:08|2.8493
04:37:10|2.8498
04:37:10|2.8507
04:37:11|2.8518
04:37:12|2.8526
04:37:13|2.8527
04:37:14|2.8527
04:37:16|2.8504
04:37:17|2.8504
04:37:17|2.8506
04:37:19|2.8524
04:37:19|2.8525
04:37:20|2.8525
04:37:22|2.8525
04:37:23|2.8515
04:37:23|2.8513
04:37:24|2.8515
04:37:26|2.8524
04:37:26|2.8527
04:37:28|2.8527
04:37:29|2.8526
04:37:30|2.8525
04:37:30|2.8526
04:37:32|2.8527
04:37:34|2.8527
04:37:34|2.8519
04:37:36|2.8518
04:37:36|2.8517
04:37:37|2.8513
04:37:38|2.8513
04:37:39|2.8513
04:37:41|2.8507
04:37:42|2.8508
04:37:42|2.849
04:37:44|2.849
04:37:45|2.8494
04:37:46|2.8486
04:37:47|2.8479
04:37:49|2.8479
04:37:50|2.8487
04:37:50|2.8487
04:37:52|2.8487
04:37:53|2.8487
04:37:54|2.848
04:37:55|2.8487
04:37:56|2.8487
04:37:58|2.8487
04:37:59|2.8473
04:38:00|2.846
04:38:01|2.8468
04:38:02|2.8472
04:38:04|2.8453
04:38:05|2.8456
04:38:06|2.8462
04:38:07|2.8468
04:38:08|2.8468
04:38:09|2.8482
04:38:11|2.8482
04:38:12|2.848
04:38:13|2.848
04:38:13|2.8483
04:38:15|2.8483
04:38:15|2.8459
04:38:17|2.8459
04:38:18|2.8457
04:38:19|2.8449
04:38:20|2.8448
04:38:20|2.8442
04:38:22|2.8439
04:38:23|2.8439
04:38:24|2.8457
04:38:25|2.8453
04:38:26|2.8453
04:38:27|2.8446
04:38:28|2.8446
04:38:29|2.8447
04:38:30|2.8447
04:38:31|2.8447
04:38:32|2.8447
04:38:33|2.8449
04:38:34|2.8465
04:38:35|2.8465
04:38:36|2.8465
04:38:38|2.8465
04:38:38|2.8464
04:38:40|2.8471
04:38:41|2.8465
04:38:42|2.8465
04:38:43|2.8465
04:38:44|2.8465
04:38:45|2.8465
04:38:46|2.8469
04:38:47|2.8469
04:38:49|2.8469
04:38:50|2.8465
04:38:51|2.8457
04:38:53|2.8457
04:38:53|2.8457
04:38:54|2.8456
04:38:55|2.8456
04:38:57|2.846
04:38:58|2.846
04:38:59|2.8472
04:38:59|2.8459
04:39:00|2.8473
04:39:02|2.8473
04:39:03|2.8473
04:39:04|2.8469
04:39:05|2.8469
04:39:05|2.8474
04:39:07|2.8474
04:39:08|2.8471
04:39:09|2.8483
04:39:10|2.8491
04:39:11|2.8488
04:39:12|2.8478
04:39:14|2.8478
04:39:14|2.8478
04:39:15|2.8485
04:39:16|2.8484
04:39:17|2.8484
04:39:18|2.8497
04:39:19|2.8499
04:39:20|2.8499
04:39:21|2.8499
04:39:22|2.8504
04:39:23|2.8502
04:39:25|2.8502
04:39:26|2.849
04:39:27|2.849
04:39:28|2.8496
04:39:29|2.8496
04:39:30|2.8496
04:39:31|2.8501
04:39:32|2.8501
04:39:33|2.8501
04:39:34|2.8506
04:39:36|2.8506
04:39:36|2.8506
04:39:37|2.8506
04:39:38|2.8506
04:39:39|2.8506
04:39:40|2.8506
04:39:42|2.8506
04:39:42|2.8506
04:39:43|2.8506
04:39:44|2.8506
04:39:45|2.8506
04:39:46|2.8506
04:39:47|2.8515
04:39:48|2.8515
04:39:50|2.8515
04:39:52|2.8515
04:39:53|2.8515
04:39:54|2.8512
04:39:55|2.8512
04:39:56|2.8512
04:39:57|2.8512
04:39:58|2.851
04:39:59|2.851
04:40:00|2.851
04:40:01|2.85
04:40:02|2.8494
04:40:04|2.8484
04:40:04|2.8476
04:40:05|2.8462
04:40:06|2.8462
04:40:07|2.8462
04:40:09|2.8462
04:40:09|2.8453
04:40:11|2.8448
04:40:12|2.8449
04:40:12|2.8449
04:40:14|2.8449
04:40:15|2.8446
04:40:16|2.8454
04:40:18|2.8454
04:40:18|2.8466
04:40:19|2.8466
04:40:20|2.8445
04:40:21|2.8432
04:40:23|2.8452
04:40:23|2.8448
04:40:25|2.8453
04:40:26|2.8454
04:40:26|2.8461
04:40:27|2.8458
04:40:29|2.8449
04:40:30|2.8449
04:40:31|2.845
04:40:32|2.8444
04:40:33|2.8438
04:40:34|2.8438
04:40:35|2.8438
04:40:36|2.8442
04:40:37|2.8442
04:40:38|2.8442
04:40:39|2.8441
04:40:40|2.8441
04:40:41|2.8442
04:40:43|2.8449
04:40:43|2.8456
04:40:44|2.8456
04:40:45|2.8456
04:40:47|2.8456
04:40:47|2.8456
04:40:49|2.846
04:40:51|2.846
04:40:53|2.8464
04:40:54|2.8456
04:40:56|2.8456
04:40:57|2.8452
04:40:57|2.8452
04:40:58|2.8451
04:41:00|2.8451
04:41:01|2.8458
04:41:02|2.8458
04:41:03|2.8458
04:41:04|2.8447
04:41:05|2.8447
04:41:06|2.845
04:41:07|2.845
04:41:08|2.8449
04:41:09|2.8449
04:41:11|2.845
04:41:12|2.8453
04:41:13|2.8453
04:41:14|2.8453
04:41:15|2.845
04:41:16|2.845
04:41:17|2.8455
04:41:18|2.8455
04:41:19|2.8464
04:41:21|2.847
04:41:21|2.8464
04:41:22|2.8464
04:41:24|2.8473
04:41:24|2.8452
04:41:26|2.8453
04:41:27|2.8457
04:41:28|2.8457
04:41:29|2.8457
04:41:30|2.8467
04:41:31|2.8467
04:41:32|2.8473
04:41:32|2.8473
04:41:33|2.8473
04:41:35|2.8483
04:41:36|2.8483
04:41:38|2.8483
04:41:38|2.8483
04:41:39|2.8477
04:41:40|2.8485
04:41:41|2.8482
04:41:42|2.8482
04:41:43|2.8482
04:41:44|2.8481
04:41:45|2.8473
04:41:46|2.8473
04:41:48|2.8473
04:41:49|2.8465
04:41:50|2.8465
04:41:52|2.8465
04:41:52|2.848
04:41:53|2.848
04:41:54|2.848
04:41:55|2.8472
04:41:56|2.8468
04:41:58|2.8468
04:41:59|2.8468
04:42:00|2.8465
04:42:00|2.8465
04:42:02|2.8465
04:42:02|2.8465
04:42:04|2.8465
04:42:05|2.8465
04:42:06|2.848
04:42:07|2.848
04:42:08|2.848
04:42:10|2.8465
04:42:10|2.8465
04:42:11|2.846
04:42:12|2.846
04:42:14|2.846
04:42:15|2.846
04:42:16|2.8451
04:42:17|2.8451
04:42:18|2.8448
04:42:19|2.8448
04:42:20|2.8446
04:42:21|2.8443
04:42:22|2.8441
04:42:23|2.8418
04:42:24|2.8417
04:42:25|2.8398
04:42:26|2.84
04:42:28|2.84
04:42:28|2.8387
04:42:30|2.8378
04:42:31|2.8361
04:42:31|2.8366
04:42:33|2.835
04:42:34|2.8336
04:42:34|2.8343
04:42:35|2.8343
04:42:36|2.8346
04:42:38|2.8359
04:42:39|2.8362
04:42:40|2.8362
04:42:41|2.8374
04:42:42|2.8387
04:42:43|2.8375
04:42:44|2.8375
04:42:45|2.8375
04:42:46|2.8375
04:42:47|2.8374
04:42:49|2.8374
04:42:50|2.8386
04:42:50|2.8387
04:42:51|2.8387
04:42:53|2.8387
04:42:54|2.8392
04:42:55|2.8392
04:42:57|2.8392
04:42:58|2.8392
04:42:58|2.8392
04:43:00|2.8392
04:43:00|2.8395
04:43:01|2.8395
04:43:03|2.8392
04:43:04|2.8383
04:43:05|2.8375
04:43:07|2.8374
04:43:08|2.8374
04:43:09|2.8365
04:43:10|2.8356
04:43:11|2.8339
04:43:12|2.8336
04:43:13|2.8335
04:43:13|2.8339
04:43:15|2.8336
04:43:16|2.8329
04:43:17|2.8343
04:43:18|2.8359
04:43:19|2.8359
04:43:20|2.8353
04:43:21|2.8353
04:43:22|2.8349
04:43:23|2.8353
04:43:24|2.8353
04:43:25|2.8349
04:43:26|2.8349
04:43:27|2.8349
04:43:28|2.8362
04:43:29|2.8362
04:43:30|2.8362
04:43:32|2.8362
04:43:32|2.8363
04:43:33|2.8363
04:43:34|2.8363
04:43:35|2.8363
04:43:36|2.8301
04:43:38|2.8299
04:43:38|2.8302
04:43:39|2.8303
04:43:40|2.8299
04:43:42|2.8303
04:43:42|2.8306
04:43:44|2.8308
04:43:44|2.8309
04:43:46|2.8307
04:43:46|2.8308
04:43:48|2.8308
04:43:48|2.8308
04:43:50|2.8308
04:43:51|2.8321
04:43:51|2.8308
04:43:52|2.8306
04:43:53|2.8306
04:43:55|2.8303
04:43:56|2.8303
04:43:58|2.8303
04:43:59|2.8303
04:44:00|2.8303
04:44:00|2.8307
04:44:03|2.83
04:44:04|2.83
04:44:04|2.8313
04:44:06|2.8319
04:44:06|2.8333
04:44:08|2.8327
04:44:09|2.8316
04:44:10|2.8316
04:44:11|2.8301
04:44:13|2.8306
04:44:14|2.831
04:44:14|2.8317
04:44:16|2.8317
04:44:17|2.8317
04:44:19|2.8309
04:44:20|2.8309
04:44:20|2.8309
04:44:21|2.8309
04:44:22|2.8309
04:44:24|2.8329
04:44:25|2.8329
04:44:26|2.8313
04:44:26|2.8313
04:44:27|2.8313
04:44:29|2.8316
04:44:30|2.8316
04:44:31|2.8312
04:44:32|2.8324
04:44:34|2.8324
04:44:35|2.8337
04:44:35|2.8337
04:44:36|2.8336
04:44:37|2.8338
04:44:39|2.8338
04:44:39|2.8338
04:44:40|2.8338
04:44:41|2.8341
04:44:42|2.8341
04:44:43|2.8336
04:44:45|2.8324
04:44:45|2.8317
04:44:46|2.8312
04:44:47|2.8312
04:44:48|2.8311
04:44:49|2.8311
04:44:51|2.8314
04:44:52|2.8314
04:44:54|2.8314
04:44:55|2.8308
04:44:56|2.83
04:44:57|2.8306
04:44:59|2.8306
04:45:00|2.8304
04:45:01|2.8288
04:45:02|2.8287
04:45:04|2.8263
04:45:05|2.8257
04:45:06|2.8266
04:45:07|2.8258
04:45:08|2.8249
04:45:10|2.8254
04:45:11|2.8238
04:45:11|2.8248
04:45:13|2.8256
04:45:13|2.8256
04:45:15|2.8243
04:45:17|2.8237
04:45:18|2.823
04:45:18|2.8213
04:45:20|2.8218
04:45:20|2.8224
04:45:22|2.8224
04:45:23|2.8216
04:45:24|2.8222
04:45:25|2.8226
04:45:26|2.8226
04:45:27|2.8228
04:45:29|2.8228
04:45:29|2.823
04:45:30|2.8232
04:45:32|2.8232
04:45:32|2.8248
04:45:34|2.8248
04:45:34|2.8245
04:45:35|2.8242
04:45:36|2.8232
04:45:38|2.8232
04:45:38|2.8241
04:45:39|2.824
04:45:41|2.8243
04:45:41|2.824
04:45:42|2.824
04:45:44|2.8237
04:45:45|2.8241
04:45:46|2.8243
04:45:46|2.8256
04:45:48|2.8256
04:45:49|2.8236
04:45:49|2.8235
04:45:50|2.8239
04:45:52|2.8228
04:45:53|2.8232
04:45:53|2.8232
04:45:56|2.8211
04:45:56|2.822
04:45:57|2.8221
04:45:59|2.8221
04:46:00|2.8215
04:46:01|2.82
04:46:02|2.8212
04:46:03|2.8217
04:46:05|2.8215
04:46:05|2.8213
04:46:06|2.8222
04:46:08|2.8217
04:46:08|2.8218
04:46:10|2.8212
04:46:10|2.8212
04:46:12|2.8212
04:46:12|2.821
04:46:14|2.82
04:46:15|2.82
04:46:16|2.8163
04:46:17|2.8167
04:46:18|2.8167
04:46:19|2.8169
04:46:20|2.8196
04:46:21|2.8173
04:46:23|2.8191
04:46:23|2.8212
04:46:24|2.8213
04:46:25|2.8212
04:46:27|2.8221
04:46:28|2.8215
04:46:29|2.8199
04:46:30|2.8205
04:46:31|2.8206
04:46:32|2.8206
04:46:33|2.82
04:46:35|2.8199
04:46:35|2.8201
04:46:36|2.8205
04:46:37|2.8223
04:46:38|2.8224
04:46:40|2.8223
04:46:40|2.8197
04:46:42|2.8199
04:46:42|2.8207
04:46:43|2.8215
04:46:45|2.8222
04:46:46|2.8222
04:46:47|2.8222
04:46:47|2.8222
04:46:49|2.8228
04:46:49|2.8232
04:46:51|2.8234
04:46:51|2.8238
04:46:53|2.8245
04:46:54|2.8239
04:46:56|2.8243
04:46:57|2.825
04:46:59|2.825
04:46:59|2.8254
04:47:00|2.8247
04:47:01|2.8238
04:47:03|2.8244
04:47:04|2.8224
04:47:05|2.8218
04:47:05|2.82
04:47:07|2.8202
04:47:07|2.8204
04:47:09|2.821
04:47:09|2.8201
04:47:10|2.8202
04:47:12|2.8188
04:47:14|2.8195
04:47:15|2.8184
04:47:16|2.8167
04:47:17|2.8158
04:47:18|2.8154
04:47:19|2.815
04:47:20|2.8154
04:47:21|2.815
04:47:22|2.8136
04:47:23|2.814
04:47:24|2.8135
04:47:25|2.8135
04:47:26|2.8131
04:47:27|2.8136
04:47:28|2.8136
04:47:30|2.8142
04:47:31|2.8142
04:47:31|2.8136
04:47:32|2.8133
04:47:33|2.8135
04:47:35|2.8129
04:47:36|2.8128
04:47:36|2.8117
04:47:38|2.812
04:47:39|2.8128
04:47:39|2.8108
04:47:41|2.8121
04:47:42|2.8128
04:47:42|2.8143
04:47:44|2.8141
04:47:45|2.8146
04:47:45|2.8159
04:47:47|2.816
04:47:47|2.8143
04:47:48|2.8155
04:47:50|2.8157
04:47:50|2.8157
04:47:52|2.8158
04:47:52|2.8167
04:47:54|2.8166
04:47:55|2.817
04:47:56|2.8169
04:47:57|2.8166
04:47:59|2.814
04:48:00|2.8145
04:48:00|2.8145
04:48:02|2.8159
04:48:03|2.8171
04:48:04|2.8168
04:48:05|2.8167
04:48:06|2.8173
04:48:07|2.8171
04:48:08|2.8166
04:48:09|2.8167
04:48:10|2.8168
04:48:11|2.8168
04:48:12|2.8189
04:48:13|2.8189
04:48:14|2.8187
04:48:16|2.8175
04:48:16|2.8173
04:48:18|2.8171
04:48:19|2.8155
04:48:20|2.8172
04:48:21|2.818
04:48:22|2.8186
04:48:23|2.8186
04:48:24|2.8196
04:48:26|2.82
04:48:26|2.8196
04:48:27|2.8202
04:48:29|2.8202
04:48:30|2.8204
04:48:30|2.821
04:48:31|2.821
04:48:33|2.8211
04:48:34|2.8207
04:48:34|2.8204
04:48:35|2.8182
04:48:37|2.8184
04:48:38|2.8186
04:48:39|2.8186
04:48:40|2.8186
04:48:41|2.8197
04:48:42|2.8197
04:48:44|2.8184
04:48:44|2.8197
04:48:45|2.8195
04:48:46|2.8195
04:48:47|2.8195
04:48:49|2.8186
04:48:49|2.8186
04:48:50|2.8181
04:48:52|2.8181
04:48:52|2.8187
04:48:53|2.819
04:48:54|2.819
04:48:55|2.8191
04:48:57|2.8193
04:48:58|2.8193
04:48:59|2.8193
04:49:01|2.8193
04:49:02|2.8179
04:49:03|2.8173
04:49:03|2.8167
04:49:05|2.816
04:49:06|2.8159
04:49:07|2.8163
04:49:09|2.8164
04:49:09|2.8167
04:49:10|2.8167
04:49:12|2.8167
04:49:12|2.8168
04:49:14|2.8168
04:49:14|2.8174
04:49:16|2.8172
04:49:17|2.8142
04:49:18|2.8151
04:49:19|2.8153
04:49:20|2.8135
04:49:21|2.8133
04:49:22|2.8133
04:49:23|2.8132
04:49:25|2.813
04:49:26|2.8123
04:49:27|2.8122
04:49:28|2.8122
04:49:28|2.8123
04:49:30|2.8138
04:49:31|2.8111
04:49:31|2.8105
04:49:33|2.8103
04:49:34|2.81
04:49:35|2.81
04:49:36|2.811
04:49:36|2.8115
04:49:38|2.8115
04:49:39|2.8109
04:49:40|2.81
04:49:41|2.8112
04:49:42|2.8112
04:49:43|2.8117
04:49:44|2.8121
04:49:45|2.8127
04:49:46|2.8127
04:49:47|2.8127
04:49:48|2.813
04:49:49|2.8136
04:49:51|2.8125
04:49:52|2.8144
04:49:53|2.8153
04:49:54|2.8149
04:49:55|2.8142
04:49:57|2.8148
04:49:58|2.8133
04:49:59|2.8139
04:50:00|2.8139
04:50:01|2.8139
04:50:03|2.8151
04:50:04|2.8139
04:50:04|2.8134
04:50:06|2.8123
04:50:07|2.8124
04:50:09|2.8134
04:50:10|2.8134
04:50:11|2.8134
04:50:13|2.8142
04:50:13|2.8124
04:50:15|2.8124
04:50:15|2.8124
04:50:17|2.8124
04:50:18|2.8124
04:50:19|2.8128
04:50:19|2.8128
04:50:21|2.8133
04:50:22|2.814
04:50:23|2.815
04:50:24|2.815
04:50:25|2.815
04:50:27|2.8165
04:50:28|2.8166
04:50:28|2.8157
04:50:30|2.8162
04:50:32|2.8149
04:50:32|2.8149
04:50:33|2.8161
04:50:35|2.8161
04:50:35|2.8182
04:50:37|2.8172
04:50:38|2.8184
04:50:39|2.8187
04:50:39|2.8187
04:50:41|2.8183
04:50:42|2.8181
04:50:43|2.8168
04:50:44|2.8166
04:50:45|2.8166
04:50:46|2.8164
04:50:47|2.8164
04:50:48|2.8164
04:50:49|2.8164
04:50:50|2.8164
04:50:52|2.8163
04:50:52|2.816
04:50:54|2.816
04:50:54|2.8169
04:50:56|2.8169
04:50:56|2.8169
04:50:57|2.8168
04:50:59|2.8166
04:51:00|2.8165
04:51:01|2.8157
04:51:02|2.814
04:51:03|2.8125
04:51:05|2.8127
04:51:05|2.8127
04:51:07|2.8127
04:51:08|2.8124
04:51:09|2.8118
04:51:10|2.8118
04:51:10|2.8118
04:51:12|2.8127
04:51:13|2.8127
04:51:14|2.8118
04:51:15|2.81
04:51:16|2.8081
04:51:17|2.8081
04:51:18|2.8087
04:51:19|2.8094
04:51:20|2.8083
04:51:21|2.8078
04:51:22|2.8077
04:51:23|2.8084
04:51:24|2.8094
04:51:25|2.8098
04:51:26|2.8114
04:51:27|2.811
04:51:28|2.8085
04:51:30|2.807
04:51:31|2.8094
04:51:32|2.8094
04:51:33|2.8094
04:51:33|2.8088
04:51:35|2.8088
04:51:35|2.8088
04:51:36|2.8088
04:51:37|2.8077
04:51:38|2.8076
04:51:39|2.8044
04:51:41|2.8032
04:51:41|2.8031
04:51:42|2.8035
04:51:44|2.8047
04:51:45|2.8047
04:51:46|2.8068
04:51:47|2.807
04:51:49|2.8059
04:51:49|2.8074
04:51:51|2.8074
04:51:51|2.8076
04:51:53|2.8076
04:51:54|2.8083
04:51:55|2.8088
04:51:56|2.81
04:51:57|2.8103
04:51:58|2.8097
04:51:59|2.8097
04:52:00|2.8097
04:52:01|2.8097
04:52:02|2.808
04:52:04|2.8078
04:52:05|2.8081
04:52:05|2.8064
04:52:07|2.8064
04:52:07|2.8072
04:52:08|2.8079
04:52:09|2.8079
04:52:11|2.8071
04:52:12|2.8075
04:52:14|2.8073
04:52:15|2.807
04:52:16|2.8061
04:52:17|2.8056
04:52:18|2.8067
04:52:19|2.8075
04:52:20|2.8075
04:52:21|2.8075
04:52:23|2.8092
04:52:23|2.808
04:52:24|2.8073
04:52:25|2.808
04:52:27|2.8082
04:52:28|2.8082
04:52:29|2.8075
04:52:31|2.8075
04:52:31|2.808
04:52:32|2.8076
04:52:34|2.8072
04:52:35|2.8072
04:52:36|2.8072
04:52:37|2.8065
04:52:38|2.8071
04:52:39|2.808
04:52:40|2.8076
04:52:41|2.8076
04:52:42|2.8076
04:52:43|2.806
04:52:44|2.8059
04:52:45|2.8063
04:52:46|2.8081
04:52:47|2.8081
04:52:48|2.807
04:52:49|2.807
04:52:50|2.8081
04:52:51|2.8081
04:52:52|2.8081
04:52:53|2.8081
04:52:54|2.8072
04:52:55|2.8072
04:52:57|2.8076
04:52:57|2.8075
04:52:58|2.8077
04:52:59|2.8081
04:53:02|2.808
04:53:03|2.806
04:53:04|2.8072
04:53:05|2.8074
04:53:06|2.8074
04:53:08|2.8072
04:53:09|2.8072
04:53:10|2.8059
04:53:11|2.8059
04:53:12|2.8064
04:53:13|2.8075
04:53:14|2.8075
04:53:15|2.808
04:53:16|2.808
04:53:18|2.8098
04:53:18|2.8099
04:53:19|2.8096
04:53:21|2.8108
04:53:22|2.8114
04:53:22|2.8113
04:53:23|2.8125
04:53:24|2.8122
04:53:25|2.8121
04:53:26|2.8121
04:53:27|2.813
04:53:29|2.8134
04:53:31|2.813
04:53:31|2.813
04:53:32|2.8142
04:53:33|2.8127
04:53:35|2.8127
04:53:36|2.8141
04:53:36|2.8141
04:53:38|2.8138
04:53:39|2.8138
04:53:39|2.8138
04:53:40|2.8138
04:53:42|2.8136
04:53:43|2.8138
04:53:43|2.8138
04:53:45|2.8149
04:53:46|2.8046
04:53:48|2.8051
04:53:48|2.8051
04:53:49|2.8054
04:53:50|2.8063
04:53:52|2.8065
04:53:52|2.8063
04:53:53|2.7992
04:53:55|2.7997
04:53:55|2.799
04:53:57|2.8
04:53:57|2.8
04:53:59|2.7984
04:54:01|2.799
04:54:03|2.8013
04:54:03|2.801
04:54:05|2.8019
04:54:05|2.8031
04:54:07|2.8044
04:54:09|2.8052
04:54:10|2.8052
04:54:11|2.8057
04:54:12|2.8047
04:54:13|2.7882
04:54:14|2.7893
04:54:16|2.7891
04:54:17|2.7895
04:54:17|2.79
04:54:18|2.7922
04:54:20|2.7915
04:54:21|2.7917
04:54:22|2.7938
04:54:23|2.7944
04:54:24|2.7944
04:54:26|2.7941
04:54:27|2.794
04:54:28|2.7932
04:54:29|2.7936
04:54:30|2.7936
04:54:30|2.7942
04:54:32|2.7944
04:54:33|2.7939
04:54:34|2.7942
04:54:35|2.7941
04:54:35|2.7939
04:54:37|2.7938
04:54:39|2.7928
04:54:40|2.7943
04:54:41|2.7942
04:54:41|2.793
04:54:44|2.7937
04:54:44|2.7939
04:54:45|2.7941
04:54:46|2.7946
04:54:48|2.7946
04:54:49|2.7935
04:54:49|2.7939
04:54:51|2.7943
04:54:52|2.7944
04:54:53|2.7944
04:54:53|2.7945
04:54:54|2.7939
04:54:56|2.794
04:54:57|2.794
04:54:58|2.7936
04:54:59|2.7936
04:55:00|2.7932
04:55:02|2.7972
04:55:02|2.7926
04:55:04|2.7926
04:55:06|2.7929
04:55:06|2.7926
04:55:09|2.792
04:55:09|2.7922
04:55:10|2.7919
04:55:12|2.7915
04:55:12|2.7914
04:55:14|2.7904
04:55:15|2.7905
04:55:15|2.7908
04:55:17|2.7906
04:55:18|2.7909
04:55:20|2.7907
04:55:20|2.7902
04:55:21|2.7897
04:55:22|2.7894
04:55:23|2.791
04:55:24|2.7926
04:55:25|2.7919
04:55:27|2.7933
04:55:28|2.7929
04:55:29|2.7931
04:55:30|2.7941
04:55:31|2.7941
04:55:31|2.7942
04:55:33|2.7933
04:55:34|2.7926
04:55:34|2.7925
04:55:35|2.7927
04:55:37|2.7904
04:55:38|2.7904
04:55:38|2.7907
04:55:40|2.7917
04:55:41|2.7912
04:55:42|2.7912
04:55:43|2.7927
04:55:44|2.7927
04:55:46|2.7929
04:55:47|2.7929
04:55:47|2.7929
04:55:49|2.793
04:55:49|2.7924
04:55:51|2.7937
04:55:52|2.7943
04:55:53|2.7948
04:55:53|2.7948
04:55:55|2.7948
04:55:56|2.7948
04:55:57|2.7942
04:55:58|2.7942
04:55:59|2.7949
04:56:00|2.7936
04:56:01|2.7979
04:56:02|2.7978
04:56:03|2.799
04:56:05|2.8006
04:56:06|2.8014
04:56:06|2.8027
04:56:08|2.8032
04:56:09|2.8037
04:56:10|2.8039
04:56:12|2.8039
04:56:12|2.804
04:56:14|2.8041
04:56:16|2.8045
04:56:16|2.804
04:56:17|2.804
04:56:19|2.8027
04:56:19|2.8028
04:56:21|2.8032
04:56:22|2.8033
04:56:24|2.8033
04:56:24|2.8036
04:56:25|2.8033
04:56:26|2.8031
04:56:28|2.8038
04:56:28|2.803
04:56:30|2.8054
04:56:31|2.8054
04:56:31|2.8042
04:56:33|2.8039
04:56:34|2.8042
04:56:35|2.8053
04:56:36|2.8054
04:56:37|2.8057
04:56:38|2.8057
04:56:39|2.8053
04:56:40|2.8056
04:56:42|2.806
04:56:42|2.8063
04:56:43|2.8063
04:56:44|2.8066
04:56:45|2.808
04:56:46|2.808
04:56:48|2.8069
04:56:49|2.806
04:56:50|2.806
04:56:52|2.8063
04:56:53|2.8062
04:56:54|2.8061
04:56:55|2.8062
04:56:55|2.8059
04:56:57|2.8059
04:56:58|2.8059
04:56:59|2.807
04:57:01|2.8069
04:57:02|2.8074
04:57:02|2.8074
04:57:03|2.8055
04:57:04|2.8059
04:57:06|2.8065
04:57:07|2.8064
04:57:08|2.8065
04:57:10|2.8065
04:57:11|2.8075
04:57:12|2.8077
04:57:13|2.8069
04:57:15|2.8071
04:57:15|2.8071
04:57:16|2.8042
04:57:18|2.805
04:57:19|2.8036
04:57:20|2.8034
04:57:21|2.8027
04:57:22|2.8026
04:57:23|2.8019
04:57:24|2.8033
04:57:25|2.8022
04:57:26|2.8025
04:57:27|2.802
04:57:29|2.8009
04:57:29|2.8018
04:57:30|2.8019
04:57:31|2.8017
04:57:32|2.8015
04:57:34|2.8015
04:57:35|2.8008
04:57:36|2.8001
04:57:37|2.8001
04:57:39|2.8003
04:57:39|2.8004
04:57:41|2.8004
04:57:41|2.7994
04:57:42|2.7997
04:57:43|2.8005
04:57:45|2.8007
04:57:45|2.8006
04:57:46|2.8006
04:57:47|2.801
04:57:48|2.8009
04:57:49|2.8006
04:57:51|2.8006
04:57:52|2.8006
04:57:52|2.8
04:57:54|2.8
04:57:55|2.7997
04:57:56|2.8003
04:57:57|2.8002
04:57:57|2.8015
04:57:59|2.8006
04:58:00|2.8004
04:58:01|2.8008
04:58:02|2.8008
04:58:03|2.8027
04:58:04|2.8032
04:58:05|2.8036
04:58:07|2.8027
04:58:08|2.8032
04:58:08|2.8035
04:58:09|2.8039
04:58:11|2.8039
04:58:12|2.8039
04:58:13|2.8044
04:58:14|2.8035
04:58:15|2.8044
04:58:16|2.805
04:58:17|2.805
04:58:18|2.8039
04:58:20|2.8046
04:58:21|2.8062
04:58:22|2.8052
04:58:23|2.8052
04:58:24|2.8046
04:58:25|2.8046
04:58:26|2.8053
04:58:27|2.8053
04:58:28|2.8054
04:58:29|2.8048
04:58:30|2.8048
04:58:31|2.8048
04:58:32|2.8054
04:58:33|2.8054
04:58:34|2.8062
04:58:36|2.8045
04:58:37|2.8045
04:58:38|2.8045
04:58:39|2.805
04:58:40|2.805
04:58:41|2.8042
04:58:42|2.805
04:58:43|2.8043
04:58:44|2.8056
04:58:45|2.8056
04:58:46|2.8056
04:58:48|2.8052
04:58:48|2.8053
04:58:49|2.8053
04:58:50|2.8053
04:58:51|2.8053
04:58:53|2.8053
04:58:54|2.8053
04:58:54|2.8052
04:58:56|2.8046
04:58:57|2.8041
04:58:58|2.804
04:58:59|2.8036
04:59:01|2.8036
04:59:01|2.8036
04:59:03|2.8042
04:59:03|2.8042
04:59:05|2.8055
04:59:05|2.8048
04:59:06|2.8056
04:59:09|2.8054
04:59:10|2.805
04:59:12|2.8058
04:59:12|2.8058
04:59:14|2.8055
04:59:14|2.8062
04:59:16|2.8055
04:59:17|2.8055
04:59:17|2.8057
04:59:19|2.8057
04:59:20|2.8057
04:59:22|2.8051
04:59:22|2.8048
04:59:24|2.8054
04:59:25|2.8054
04:59:26|2.8053
04:59:27|2.8049
04:59:28|2.8049
04:59:30|2.8049
04:59:30|2.805
04:59:31|2.8058
04:59:32|2.8062
04:59:33|2.8066
04:59:34|2.8065
04:59:35|2.8069
04:59:36|2.8069
04:59:37|2.8067
04:59:39|2.8067
04:59:39|2.8061
04:59:40|2.8061
04:59:42|2.8061
04:59:43|2.8061
04:59:43|2.8056
04:59:44|2.8057
04:59:46|2.8056
04:59:47|2.8056
04:59:48|2.8056
04:59:49|2.8057
04:59:50|2.8057
04:59:51|2.8071
04:59:53|2.8071
04:59:53|2.8071
04:59:54|2.8075
04:59:56|2.8081
04:59:56|2.8078
04:59:57|2.8071
04:59:58|2.8071
05:00:00|2.8082
05:00:00|2.8081
05:00:02|2.8071
05:00:02|2.8084
05:00:04|2.8072
05:00:05|2.8067
05:00:06|2.807
05:00:07|2.8074
05:00:09|2.8082
05:00:11|2.807
05:00:11|2.807
05:00:12|2.808
05:00:13|2.8092
05:00:15|2.8092
05:00:15|2.8106
05:00:17|2.8109
05:00:18|2.8107
05:00:19|2.8112
05:00:20|2.8109
05:00:21|2.8108
05:00:23|2.8106
05:00:23|2.8106
05:00:24|2.8117
05:00:25|2.8092
05:00:26|2.8081
05:00:28|2.8075
05:00:28|2.8075
05:00:29|2.808
05:00:30|2.808
05:00:31|2.8079
05:00:32|2.8079
05:00:34|2.8096
05:00:35|2.81
05:00:36|2.81
05:00:38|2.811
05:00:38|2.8109
05:00:39|2.8097
05:00:40|2.81
05:00:42|2.81
05:00:42|2.81
05:00:43|2.81
05:00:45|2.8104
05:00:46|2.8104
05:00:47|2.8112
05:00:48|2.8121
05:00:49|2.8125
05:00:49|2.8125
05:00:51|2.8131
05:00:52|2.8137
05:00:52|2.8138
05:00:54|2.8137
05:00:55|2.8132
05:00:56|2.8119
05:00:57|2.8116
05:00:58|2.8108
05:00:59|2.8104
05:01:00|2.8104
05:01:01|2.8108
05:01:02|2.8118
05:01:03|2.8113
05:01:04|2.8113
05:01:05|2.8112
05:01:06|2.8091
05:01:07|2.809
05:01:08|2.8087
05:01:10|2.8098
05:01:10|2.8099
05:01:13|2.8113
05:01:14|2.811
05:01:15|2.811
05:01:15|2.811
05:01:17|2.8108
05:01:18|2.8108
05:01:19|2.8106
05:01:20|2.8106
05:01:21|2.8106
05:01:22|2.81
05:01:23|2.8081
05:01:25|2.8081
05:01:25|2.808
05:01:26|2.8081
05:01:27|2.8079
05:01:28|2.8079
05:01:30|2.8085
05:01:31|2.8085
05:01:32|2.8084
05:01:33|2.8123
05:01:33|2.8122
05:01:34|2.8122
05:01:36|2.8122
05:01:37|2.8119
05:01:38|2.8106
05:01:39|2.8104
05:01:41|2.8118
05:01:42|2.8121
05:01:43|2.8121
05:01:44|2.8127
05:01:45|2.8135
05:01:46|2.8132
05:01:47|2.8132
05:01:48|2.8134
05:01:49|2.8134
05:01:50|2.8132
05:01:51|2.8135
05:01:52|2.8137
05:01:54|2.8137
05:01:54|2.8139
05:01:55|2.8138
05:01:56|2.8142
05:01:58|2.8142
05:01:59|2.8137
05:02:00|2.8142
05:02:00|2.8151
05:02:02|2.815
05:02:03|2.8142
05:02:04|2.8135
05:02:05|2.8135
05:02:06|2.8133
05:02:07|2.8133
05:02:08|2.8133
05:02:09|2.8137
05:02:11|2.8141
05:02:12|2.8143
05:02:13|2.8145
05:02:13|2.8137
05:02:14|2.8138
05:02:16|2.8138
05:02:17|2.8118
05:02:17|2.8118
05:02:19|2.8137
05:02:20|2.8136
05:02:21|2.8142
05:02:22|2.8143
05:02:23|2.8146
05:02:25|2.8146
05:02:26|2.814
05:02:27|2.814
05:02:28|2.814
05:02:29|2.8133
05:02:30|2.8133
05:02:32|2.8133
05:02:33|2.8131
05:02:34|2.8138
05:02:34|2.8139
05:02:36|2.815
05:02:37|2.8148
05:02:38|2.8148
05:02:39|2.8149
05:02:40|2.8155
05:02:41|2.8155
05:02:42|2.8155
05:02:43|2.8141
05:02:45|2.8142
05:02:45|2.8141
05:02:47|2.8144
05:02:47|2.8144
05:02:49|2.8144
05:02:49|2.8148
05:02:50|2.8148
05:02:52|2.8146
05:02:52|2.8141
05:02:54|2.8141
05:02:54|2.8141
05:02:56|2.8142
05:02:57|2.8137
05:02:58|2.8134
05:02:59|2.8139
05:03:00|2.814
05:03:01|2.814
05:03:01|2.814
05:03:02|2.814
05:03:04|2.814
05:03:05|2.814
05:03:06|2.814
05:03:07|2.814
05:03:08|2.8138
05:03:08|2.8138
05:03:09|2.8138
05:03:12|2.8138
05:03:12|2.8148
05:03:13|2.8146
05:03:15|2.816
05:03:16|2.8153
05:03:18|2.8134
05:03:19|2.8131
05:03:20|2.8114
05:03:21|2.8118
05:03:22|2.8115
05:03:23|2.8116
05:03:24|2.8109
05:03:26|2.8109
05:03:26|2.8109
05:03:28|2.8111
05:03:29|2.8111
05:03:30|2.8111
05:03:31|2.8111
05:03:32|2.8107
05:03:34|2.8109
05:03:34|2.8109
05:03:35|2.8113
05:03:36|2.8113
05:03:38|2.8104
05:03:39|2.8104
05:03:40|2.8109
05:03:41|2.8106
05:03:42|2.8106
05:03:43|2.8104
05:03:44|2.8104
05:03:45|2.8104
05:03:46|2.8105
05:03:47|2.8106
05:03:48|2.8106
05:03:49|2.811
05:03:50|2.8111
05:03:51|2.8117
05:03:52|2.8117
05:03:53|2.8117
05:03:55|2.8112
05:03:55|2.8112
05:03:56|2.8113
05:03:57|2.8099
05:03:58|2.8099
05:03:59|2.8096
05:04:01|2.8096
05:04:02|2.8096
05:04:03|2.8101
05:04:04|2.8101
05:04:05|2.8102
05:04:06|2.8106
05:04:07|2.8106
05:04:09|2.8119
05:04:09|2.8121
05:04:10|2.8121
05:04:11|2.8137
05:04:13|2.8145
05:04:14|2.8145
05:04:16|2.8141
05:04:17|2.8141
05:04:18|2.8146
05:04:19|2.8146
05:04:20|2.8143
05:04:21|2.8128
05:04:23|2.8148
05:04:24|2.8148
05:04:26|2.815
05:04:26|2.8154
05:04:27|2.8157
05:04:28|2.8157
05:04:30|2.8171
05:04:30|2.8164
05:04:32|2.8169
05:04:33|2.817
05:04:33|2.8171
05:04:34|2.8171
05:04:36|2.8171
05:04:37|2.8172
05:04:38|2.8171
05:04:39|2.8156
05:04:40|2.8156
05:04:41|2.8156
05:04:42|2.8156
05:04:43|2.8165
05:04:44|2.8172
05:04:45|2.8166
05:04:46|2.8166
05:04:47|2.8166
05:04:48|2.8166
05:04:49|2.8169
05:04:50|2.817
05:04:52|2.817
05:04:52|2.817
05:04:53|2.8171
05:04:54|2.8174
05:04:55|2.8176
05:04:56|2.8176
05:04:58|2.819
05:04:58|2.8183
05:04:59|2.8181
05:05:01|2.8177
05:05:02|2.8177
05:05:02|2.8177
05:05:03|2.8188
05:05:04|2.8188
05:05:05|2.8196
05:05:08|2.8187
05:05:09|2.817
05:05:10|2.8177
05:05:11|2.8177
05:05:12|2.8177
05:05:13|2.8177
05:05:15|2.8177
05:05:15|2.8175
05:05:17|2.8175
05:05:18|2.8173
05:05:19|2.8169
05:05:20|2.8168
05:05:21|2.8162
05:05:22|2.8182
05:05:23|2.8182
05:05:24|2.8182
05:05:25|2.8168
05:05:26|2.8168
05:05:27|2.8168
05:05:29|2.8168
05:05:29|2.818
05:05:30|2.8169
05:05:31|2.8159
05:05:33|2.8164
05:05:34|2.8167
05:05:35|2.8167
05:05:36|2.8162
05:05:37|2.8151
05:05:38|2.8151
05:05:40|2.8154
05:05:40|2.8154
05:05:42|2.8154
05:05:43|2.8157
05:05:43|2.8136
05:05:44|2.8136
05:05:45|2.8136
05:05:47|2.8118
05:05:49|2.8124
05:05:49|2.8124
05:05:50|2.8127
05:05:51|2.8136
05:05:52|2.8133
05:05:54|2.8136
05:05:55|2.815
05:05:56|2.815
05:05:56|2.8143
05:05:58|2.8143
05:05:59|2.8126
05:06:00|2.8135
05:06:01|2.8144
05:06:02|2.8144
05:06:03|2.8156
05:06:04|2.8155
05:06:05|2.8155
05:06:06|2.8155
05:06:08|2.8155
05:06:08|2.8155
05:06:09|2.8151
05:06:11|2.8144
05:06:11|2.8142
05:06:12|2.8142
05:06:13|2.8142
05:06:15|2.8142
05:06:16|2.8142
05:06:18|2.8137
05:06:19|2.8136
05:06:19|2.8126
05:06:20|2.8122
05:06:23|2.8125
05:06:23|2.8125
05:06:26|2.812
05:06:26|2.8122
05:06:27|2.8122
05:06:29|2.8122
05:06:30|2.8105
05:06:31|2.8108
05:06:32|2.8108
05:06:33|2.813
05:06:34|2.8137
05:06:35|2.8145
05:06:36|2.8146
05:06:37|2.8146
05:06:38|2.8148
05:06:39|2.8157
05:06:40|2.8157
05:06:41|2.8153
05:06:42|2.8153
05:06:43|2.8153
05:06:44|2.8165
05:06:45|2.8139
05:06:46|2.8153
05:06:47|2.8179
05:06:48|2.8179
05:06:49|2.8172
05:06:50|2.818
05:06:51|2.818
05:06:52|2.8173
05:06:53|2.8173
05:06:54|2.8173
05:06:55|2.817
05:06:56|2.8169
05:06:57|2.8166
05:06:58|2.8166
05:07:00|2.8166
05:07:00|2.8166
05:07:01|2.8178
05:07:03|2.8172
05:07:03|2.8171
05:07:05|2.8171
05:07:06|2.8166
05:07:06|2.8163
05:07:07|2.8162
05:07:09|2.8153
05:07:10|2.8156
05:07:10|2.8156
05:07:12|2.8178
05:07:12|2.8163
05:07:14|2.8163
05:07:16|2.8163
05:07:16|2.8163
05:07:18|2.8162
05:07:20|2.8161
05:07:21|2.817
05:07:22|2.817
05:07:23|2.817
05:07:24|2.8146
05:07:25|2.8144
05:07:27|2.8147
05:07:27|2.8152
05:07:29|2.8151
05:07:29|2.8151
05:07:31|2.8151
05:07:31|2.8151
05:07:33|2.8151
05:07:34|2.8136
05:07:35|2.8136
05:07:37|2.8119
05:07:38|2.8119
05:07:39|2.8114
05:07:40|2.8114
05:07:41|2.8114
05:07:42|2.8113
05:07:43|2.8111
05:07:43|2.8111
05:07:45|2.8111
05:07:45|2.8118
05:07:47|2.8127
05:07:47|2.8127
05:07:48|2.8127
05:07:50|2.8127
05:07:51|2.8127
05:07:52|2.8127
05:07:53|2.8127
05:07:54|2.8123
05:07:55|2.8123
05:07:56|2.8135
05:07:57|2.8135
05:07:59|2.8129
05:07:59|2.8123
05:08:01|2.8123
05:08:01|2.8127
05:08:02|2.8127
05:08:04|2.8127
05:08:04|2.8127
05:08:05|2.8126
05:08:07|2.8126
05:08:07|2.8126
05:08:08|2.8121
05:08:09|2.8121
05:08:11|2.8121
05:08:12|2.8121
05:08:13|2.8122
05:08:13|2.8123
05:08:15|2.8123
05:08:17|2.8129
05:08:18|2.8127
05:08:19|2.8127
05:08:20|2.8127
05:08:21|2.8139
05:08:22|2.8139
05:08:22|2.8139
05:08:24|2.8135
05:08:25|2.8135
05:08:26|2.8141
05:08:27|2.8144
05:08:29|2.8144
05:08:30|2.8136
05:08:31|2.8136
05:08:32|2.8136
05:08:33|2.8136
05:08:34|2.8136
05:08:35|2.8127
05:08:36|2.8102
05:08:37|2.8096
05:08:38|2.8098
05:08:39|2.8102
05:08:40|2.8084
05:08:42|2.8086
05:08:43|2.81
05:08:44|2.81
05:08:45|2.8091
05:08:46|2.8081
05:08:47|2.8082
05:08:48|2.8074
05:08:49|2.8076
05:08:51|2.8076
05:08:52|2.8077
05:08:52|2.8078
05:08:53|2.8072
05:08:55|2.8072
05:08:56|2.8072
05:08:57|2.8079
05:08:58|2.8079
05:08:59|2.8074
05:08:59|2.8078
05:09:00|2.8078
05:09:02|2.8078
05:09:03|2.8074
05:09:03|2.8069
05:09:05|2.8067
05:09:06|2.8064
05:09:06|2.8061
05:09:08|2.8067
05:09:08|2.805
05:09:10|2.8035
05:09:10|2.8041
05:09:11|2.8039
05:09:12|2.8043
05:09:14|2.8038
05:09:16|2.804
05:09:18|2.805
05:09:20|2.8052
05:09:21|2.8065
05:09:21|2.8062
05:09:23|2.8065
05:09:25|2.8065
05:09:26|2.8078
05:09:27|2.8091
05:09:28|2.8087
05:09:29|2.8087
05:09:31|2.8085
05:09:32|2.8092
05:09:32|2.8091
05:09:34|2.8092
05:09:35|2.8112
05:09:35|2.8111
05:09:37|2.8111
05:09:38|2.8107
05:09:39|2.8101
05:09:40|2.8101
05:09:41|2.8101
05:09:43|2.8084
05:09:43|2.8096
05:09:45|2.8096
05:09:46|2.8096
05:09:46|2.8096
05:09:47|2.8096
05:09:48|2.8096
05:09:49|2.8091
05:09:51|2.8091
05:09:52|2.8091
05:09:52|2.8091
05:09:54|2.8096
05:09:54|2.8096
05:09:56|2.8093
05:09:57|2.8093
05:09:58|2.8096
05:09:59|2.8096
05:10:00|2.8096
05:10:01|2.8092
05:10:02|2.8082
05:10:03|2.8082
05:10:04|2.8084
05:10:05|2.8086
05:10:06|2.8076
05:10:07|2.8074
05:10:08|2.8083
05:10:09|2.8083
05:10:10|2.8068
05:10:12|2.8068
05:10:13|2.8059
05:10:14|2.8056
05:10:14|2.8056
05:10:16|2.8043
05:10:16|2.8043
05:10:18|2.8043
05:10:20|2.8037
05:10:21|2.8037
05:10:23|2.8049
05:10:24|2.8062
05:10:24|2.8062
05:10:25|2.8062
05:10:27|2.8063
05:10:28|2.8063
05:10:29|2.8064
05:10:30|2.8062
05:10:31|2.8058
05:10:32|2.8062
05:10:33|2.8062
05:10:34|2.8062
05:10:36|2.8062
05:10:36|2.8064
05:10:37|2.8062
05:10:39|2.8062
05:10:40|2.8062
05:10:41|2.8062
05:10:41|2.8062
05:10:42|2.805
05:10:44|2.805
05:10:44|2.805
05:10:45|2.8047
05:10:47|2.8047
05:10:47|2.8047
05:10:48|2.8045
05:10:50|2.8045
05:10:50|2.8047
05:10:52|2.8054
05:10:53|2.8054
05:10:54|2.8056
05:10:54|2.8052
05:10:56|2.8037
05:10:57|2.8037
05:10:58|2.8037
05:10:59|2.8056
05:11:00|2.8052
05:11:02|2.8056
05:11:02|2.8056
05:11:03|2.806
05:11:04|2.8068
05:11:05|2.8068
05:11:06|2.8068
05:11:07|2.8054
05:11:09|2.8054
05:11:09|2.8043
05:11:11|2.8043
05:11:11|2.8049
05:11:13|2.8028
05:11:14|2.8029
05:11:15|2.8029
05:11:16|2.8029
05:11:17|2.8023
05:11:18|2.8023
05:11:18|2.8016
05:11:21|2.8014
05:11:22|2.8009
05:11:24|2.8002
05:11:25|2.8002
05:11:26|2.8005
05:11:27|2.8015
05:11:28|2.8015
05:11:28|2.8015
05:11:30|2.8015
05:11:31|2.8019
05:11:33|2.8018
05:11:33|2.8019
05:11:34|2.8003
05:11:36|2.8002
05:11:37|2.7995
05:11:38|2.7996
05:11:39|2.7996
05:11:40|2.7996
05:11:41|2.8
05:11:42|2.7998
05:11:43|2.8006
05:11:44|2.8006
05:11:46|2.8001
05:11:47|2.7998
05:11:48|2.7998
05:11:49|2.7999
05:11:49|2.7999
05:11:51|2.8001
05:11:52|2.7994
05:11:53|2.7999
05:11:53|2.8006
05:11:55|2.8006
05:11:56|2.8003
05:11:57|2.8003
05:11:58|2.8006
05:11:59|2.7999
05:12:00|2.7999
05:12:01|2.7999
05:12:02|2.8015
05:12:04|2.8017
05:12:04|2.8006
05:12:05|2.8006
05:12:06|2.8004
05:12:08|2.8004
05:12:09|2.7993
05:12:10|2.7998
05:12:11|2.7998
05:12:12|2.799
05:12:13|2.799
05:12:14|2.799
05:12:16|2.799
05:12:17|2.7992
05:12:18|2.7999
05:12:19|2.7995
05:12:20|2.7995
05:12:22|2.8009
05:12:24|2.8014
05:12:24|2.801
05:12:26|2.8007
05:12:27|2.8015
05:12:28|2.8015
05:12:30|2.8015
05:12:30|2.8015
05:12:32|2.8015
05:12:32|2.8015
05:12:34|2.8016
05:12:35|2.8011
05:12:37|2.8003
05:12:38|2.8003
05:12:38|2.8008
05:12:39|2.8008
05:12:40|2.8012
05:12:42|2.8011
05:12:42|2.8011
05:12:44|2.8011
05:12:45|2.8011
05:12:46|2.8011
05:12:47|2.8011
05:12:48|2.8017
05:12:49|2.8017
05:12:50|2.8023
05:12:51|2.8023
05:12:53|2.8022
05:12:53|2.8022
05:12:55|2.8034
05:12:56|2.8031
05:12:56|2.803
05:12:58|2.803
05:12:59|2.803
05:13:00|2.8029
05:13:01|2.8025
05:13:02|2.8025
05:13:04|2.8025
05:13:04|2.8025
05:13:05|2.8025
05:13:06|2.8037
05:13:08|2.8037
05:13:09|2.8033
05:13:10|2.8033
05:13:11|2.8033
05:13:11|2.8033
05:13:13|2.8037
05:13:14|2.8033
05:13:16|2.8033
05:13:16|2.8038
05:13:17|2.8038
05:13:19|2.8038
05:13:19|2.8044
05:13:21|2.8021
05:13:23|2.8018
05:13:24|2.8033
05:13:26|2.8031
05:13:26|2.8033
05:13:28|2.8033
05:13:30|2.8036
05:13:31|2.8036
05:13:32|2.8036
05:13:32|2.8036
05:13:34|2.8036
05:13:35|2.8032
05:13:36|2.804
05:13:37|2.804
05:13:39|2.804
05:13:39|2.804
05:13:41|2.804
05:13:42|2.804
05:13:43|2.8027
05:13:44|2.8027
05:13:45|2.8027
05:13:46|2.8016
05:13:47|2.8023
05:13:48|2.8023
05:13:49|2.8023
05:13:50|2.803
05:13:52|2.803
05:13:52|2.803
05:13:54|2.803
05:13:55|2.803
05:13:56|2.803
05:13:57|2.803
05:13:58|2.803
05:13:59|2.803
05:14:00|2.803
05:14:01|2.8035
05:14:02|2.803
05:14:03|2.8037
05:14:04|2.8036
05:14:05|2.8036
05:14:07|2.8038
05:14:07|2.8026
05:14:08|2.8026
05:14:09|2.8025
05:14:10|2.8026
05:14:11|2.8025
05:14:12|2.8025
05:14:14|2.8025
05:14:14|2.8028
05:14:15|2.8028
05:14:16|2.8028
05:14:17|2.8024
05:14:18|2.8024
05:14:19|2.8024
05:14:20|2.8033
05:14:22|2.8032
05:14:23|2.8036
05:14:25|2.8036
05:14:26|2.8036
05:14:27|2.8039
05:14:28|2.804
05:14:29|2.804
05:14:31|2.804
05:14:32|2.804
05:14:32|2.8042
05:14:34|2.8044
05:14:35|2.8044
05:14:35|2.8048
05:14:37|2.8048
05:14:37|2.8055
05:14:39|2.8054
05:14:40|2.8053
05:14:41|2.8053
05:14:42|2.8051
05:14:43|2.8051
05:14:45|2.8051
05:14:45|2.8065
05:14:46|2.806
05:14:48|2.8052
05:14:49|2.8046
05:14:50|2.8046
05:14:51|2.8046
05:14:51|2.8037
05:14:53|2.8043
05:14:54|2.8048
05:14:55|2.8048
05:14:56|2.8048
05:14:57|2.8048
05:14:58|2.8048
05:14:59|2.8048
05:15:00|2.8048
05:15:01|2.8046
05:15:03|2.8046
05:15:03|2.8037
05:15:06|2.8021
05:15:06|2.8031
05:15:07|2.8031
05:15:08|2.804
05:15:09|2.804
05:15:10|2.8034
05:15:11|2.8036
05:15:12|2.803
05:15:14|2.803
05:15:14|2.8034
05:15:15|2.8034
05:15:16|2.8034
05:15:18|2.8043
05:15:18|2.8041
05:15:19|2.8041
05:15:20|2.804
05:15:22|2.804
05:15:23|2.8026
05:15:25|2.802
05:15:25|2.802
05:15:28|2.8022
05:15:29|2.8017
05:15:30|2.8017
05:15:31|2.8018
05:15:31|2.8028
05:15:33|2.8032
05:15:34|2.803
05:15:34|2.803
05:15:36|2.803
05:15:37|2.8025
05:15:38|2.8026
05:15:39|2.8026
05:15:40|2.8022
05:15:41|2.8031
05:15:42|2.8031
05:15:44|2.8019
05:15:45|2.8019
05:15:45|2.8019
05:15:47|2.8022
05:15:48|2.8018
05:15:49|2.8013
05:15:50|2.8015
05:15:52|2.8018
05:15:53|2.802
05:15:54|2.802
05:15:55|2.802
05:15:55|2.802
05:15:58|2.802
05:15:58|2.802
05:15:59|2.802
05:16:00|2.8022
05:16:01|2.8009
05:16:03|2.8008
05:16:04|2.8008
05:16:04|2.8014
05:16:06|2.8023
05:16:06|2.8023
05:16:07|2.8021
05:16:09|2.8022
05:16:09|2.8022
05:16:10|2.8028
05:16:12|2.8021
05:16:13|2.8011
05:16:14|2.8011
05:16:14|2.801
05:16:15|2.801
05:16:16|2.801
05:16:18|2.801
05:16:18|2.801
05:16:20|2.8009
05:16:20|2.8013
05:16:21|2.8013
05:16:24|2.8013
05:16:25|2.8013
05:16:26|2.8005
05:16:27|2.8005
05:16:28|2.7993
05:16:29|2.7994
05:16:30|2.7987
05:16:31|2.7987
05:16:32|2.7992
05:16:33|2.7992
05:16:35|2.7995
05:16:36|2.7985
05:16:37|2.7984
05:16:38|2.798
05:16:38|2.7991
05:16:40|2.7991
05:16:41|2.7991
05:16:42|2.7991
05:16:43|2.7992
05:16:44|2.801
05:16:46|2.801
05:16:47|2.8015
05:16:47|2.8015
05:16:49|2.8026
05:16:50|2.8022
05:16:50|2.8017
05:16:52|2.8015
05:16:53|2.8021
05:16:54|2.8019
05:16:54|2.8019
05:16:56|2.8021
05:16:57|2.8021
05:16:58|2.8018
05:16:59|2.802
05:17:00|2.8021
05:17:01|2.8019
05:17:03|2.8012
05:17:04|2.8005
05:17:04|2.8008
05:17:05|2.8008
05:17:07|2.8019
05:17:08|2.8019
05:17:08|2.802
05:17:09|2.802
05:17:11|2.802
05:17:12|2.802
05:17:13|2.802
05:17:14|2.802
05:17:15|2.8019
05:17:16|2.8009
05:17:17|2.8
05:17:18|2.8002
05:17:19|2.801
05:17:20|2.801
05:17:21|2.801
05:17:22|2.7999
05:17:23|2.7999
05:17:24|2.7996
05:17:25|2.8002
05:17:26|2.801
05:17:27|2.8
05:17:28|2.8003
05:17:30|2.8005
05:17:31|2.7995
05:17:33|2.7982
05:17:34|2.7985
05:17:35|2.7987
05:17:36|2.7982
05:17:37|2.7982
05:17:39|2.7998
05:17:39|2.7998
05:17:40|2.7998
05:17:41|2.7998
05:17:43|2.7998
05:17:44|2.7998
05:17:46|2.7998
05:17:46|2.7998
05:17:48|2.802
05:17:48|2.802
05:17:49|2.8022
05:17:51|2.8023
05:17:53|2.8027
05:17:53|2.8036
05:17:54|2.8035
05:17:56|2.8035
05:17:56|2.8035
05:17:57|2.8024
05:17:59|2.8024
05:17:59|2.8016
05:18:01|2.8015
05:18:01|2.8015
05:18:02|2.8021
05:18:04|2.8016
05:18:04|2.7997
05:18:06|2.7997
05:18:07|2.8002
05:18:08|2.8002
05:18:09|2.8002
05:18:10|2.8002
05:18:11|2.798
05:18:12|2.7966
05:18:13|2.7966
05:18:14|2.7968
05:18:15|2.7968
05:18:16|2.7968
05:18:17|2.7967
05:18:18|2.7959
05:18:19|2.7959
05:18:20|2.7965
05:18:21|2.7979
05:18:22|2.797
05:18:23|2.7965
05:18:24|2.7955
05:18:25|2.7955
05:18:26|2.7944
05:18:28|2.794
05:18:29|2.7938
05:18:31|2.7959
05:18:31|2.7942
05:18:32|2.794
05:18:34|2.7931
05:18:36|2.7933
05:18:36|2.7968
05:18:38|2.7959
05:18:39|2.7969
05:18:40|2.7961
05:18:41|2.7962
05:18:42|2.796
05:18:43|2.796
05:18:44|2.7959
05:18:45|2.796
05:18:46|2.7966
05:18:48|2.7956
05:18:48|2.7956
05:18:50|2.7956
05:18:51|2.7962
05:18:52|2.7962
05:18:52|2.7967
05:18:54|2.7976
05:18:55|2.7976
05:18:57|2.797
05:18:57|2.7969
05:18:58|2.7974
05:19:00|2.7968
05:19:01|2.797
05:19:02|2.7976
05:19:03|2.7976
05:19:04|2.7976
05:19:05|2.7966
05:19:06|2.7981
05:19:07|2.7976
05:19:08|2.7974
05:19:10|2.7974
05:19:12|2.7974
05:19:13|2.7977
05:19:14|2.7973
05:19:16|2.7973
05:19:17|2.7969
05:19:17|2.7951
05:19:19|2.7969
05:19:20|2.7957
05:19:20|2.7959
05:19:21|2.7959
05:19:22|2.7959
05:19:23|2.7942
05:19:24|2.7945
05:19:25|2.7945
05:19:28|2.7947
05:19:28|2.7947
05:19:30|2.7965
05:19:31|2.7965
05:19:32|2.7954
05:19:33|2.7954
05:19:35|2.795
05:19:37|2.795
05:19:37|2.7956
05:19:39|2.7951
05:19:40|2.7951
05:19:40|2.7951
05:19:42|2.7949
05:19:43|2.795
05:19:44|2.795
05:19:45|2.795
05:19:46|2.795
05:19:47|2.7948
05:19:49|2.7949
05:19:49|2.795
05:19:50|2.7949
05:19:51|2.796
05:19:53|2.796
05:19:54|2.7953
05:19:55|2.7953
05:19:56|2.7952
05:19:57|2.7947
05:19:58|2.7949
05:19:59|2.795
05:20:00|2.7952
05:20:01|2.7956
05:20:03|2.7935
05:20:03|2.7933
05:20:04|2.7933
05:20:05|2.795
05:20:07|2.795
05:20:08|2.7956
05:20:09|2.7956
05:20:10|2.7948
05:20:11|2.7949
05:20:13|2.7956
05:20:13|2.7965
05:20:14|2.7965
05:20:15|2.7965
05:20:17|2.7972
05:20:18|2.797
05:20:19|2.797
05:20:19|2.798
05:20:20|2.7983
05:20:21|2.7983
05:20:23|2.7983
05:20:24|2.7984
05:20:25|2.798
05:20:26|2.798
05:20:27|2.7991
05:20:29|2.8002
05:20:30|2.8005
05:20:32|2.8005
05:20:33|2.7985
05:20:34|2.7992
05:20:35|2.7988
05:20:36|2.7988
05:20:37|2.7988
05:20:39|2.7996
05:20:40|2.7996
05:20:41|2.7996
05:20:42|2.7998
05:20:43|2.8009
05:20:45|2.8007
05:20:45|2.7991
05:20:47|2.7991
05:20:48|2.7991
05:20:49|2.798
05:20:51|2.798
05:20:51|2.7991
05:20:52|2.7991
05:20:54|2.7991
05:20:54|2.7991
05:20:55|2.8001
05:20:56|2.8008
05:20:57|2.8008
05:20:59|2.801
05:21:00|2.801
05:21:01|2.8014
05:21:02|2.802
05:21:03|2.802
05:21:04|2.8002
05:21:06|2.7997
05:21:06|2.8
05:21:07|2.8
05:21:09|2.8
05:21:10|2.8
05:21:10|2.8
05:21:12|2.8
05:21:13|2.8
05:21:14|2.8
05:21:15|2.8
05:21:16|2.8013
05:21:17|2.8014
05:21:19|2.8016
05:21:20|2.8016
05:21:20|2.8016
05:21:21|2.8016
05:21:23|2.8016
05:21:24|2.8023
05:21:25|2.8018
05:21:26|2.8028
05:21:27|2.8028
05:21:28|2.8031
05:21:29|2.8031
05:21:31|2.8044
05:21:32|2.8044
05:21:33|2.8044
05:21:34|2.8022
05:21:36|2.8009
05:21:37|2.8018
05:21:37|2.8018
05:21:38|2.803
05:21:39|2.8044
05:21:41|2.8044
05:21:42|2.8044
05:21:43|2.8034
05:21:44|2.8027
05:21:45|2.8029
05:21:47|2.8029
05:21:47|2.8029
05:21:49|2.8025
05:21:49|2.8025
05:21:50|2.8021
05:21:51|2.8021
05:21:53|2.8021
05:21:53|2.8026
05:21:54|2.8032
05:21:56|2.8033
05:21:57|2.8037
05:21:58|2.8037
05:21:59|2.8045
05:21:59|2.8045
05:22:01|2.8048
05:22:02|2.8049
05:22:03|2.8047
05:22:04|2.8038
05:22:05|2.805
05:22:06|2.8052
05:22:07|2.8054
05:22:08|2.8049
05:22:09|2.8035
05:22:10|2.8031
05:22:11|2.8031
05:22:12|2.8028
05:22:13|2.8035
05:22:14|2.8033
05:22:15|2.8033
05:22:17|2.8033
05:22:17|2.8033
05:22:19|2.8033
05:22:19|2.8025
05:22:21|2.8011
05:22:21|2.8011
05:22:24|2.8011
05:22:24|2.8011
05:22:25|2.8011
05:22:27|2.8011
05:22:27|2.8011
05:22:28|2.8011
05:22:30|2.8022
05:22:32|2.8011
05:22:33|2.8012
05:22:34|2.8012
05:22:35|2.8023
05:22:36|2.8023
05:22:38|2.8023
05:22:40|2.8028
05:22:41|2.803
05:22:41|2.803
05:22:44|2.8029
05:22:44|2.8024
05:22:46|2.8024
05:22:47|2.8029
05:22:48|2.8029
05:22:48|2.8029
05:22:50|2.8029
05:22:51|2.8029
05:22:52|2.803
05:22:53|2.8031
05:22:54|2.8031
05:22:55|2.8033
05:22:56|2.8033
05:22:57|2.8037
05:22:58|2.8039
05:22:59|2.8039
05:23:00|2.804
05:23:02|2.804
05:23:02|2.804
05:23:04|2.8044
05:23:05|2.8046
05:23:05|2.8054
05:23:06|2.8054
05:23:07|2.8055
05:23:08|2.8057
05:23:09|2.806
05:23:10|2.8066
05:23:11|2.8066
05:23:12|2.8066
05:23:14|2.807
05:23:15|2.8073
05:23:15|2.8071
05:23:17|2.8068
05:23:18|2.8068
05:23:18|2.807
05:23:20|2.8071
05:23:20|2.8071
05:23:22|2.8071
05:23:23|2.8071
05:23:23|2.8071
05:23:24|2.8073
05:23:26|2.8073
05:23:27|2.8073
05:23:28|2.8073
05:23:29|2.8073
05:23:30|2.8074
05:23:31|2.8074
05:23:33|2.8073
05:23:34|2.8073
05:23:34|2.8073
05:23:36|2.8071
05:23:37|2.8072
05:23:38|2.8083
05:23:39|2.8086
05:23:40|2.8086
05:23:41|2.8086
05:23:42|2.8087
05:23:44|2.8091
05:23:44|2.8088
05:23:45|2.8088
05:23:46|2.808
05:23:48|2.8074
05:23:48|2.8074
05:23:50|2.8079
05:23:51|2.8079
05:23:52|2.808
05:23:53|2.8079
05:23:54|2.8084
05:23:55|2.8084
05:23:57|2.8082
05:23:58|2.8095
05:23:59|2.8091
05:23:59|2.8091
05:24:00|2.8097
05:24:01|2.8092
05:24:02|2.8092
05:24:03|2.8092
05:24:05|2.8097
05:24:05|2.8087
05:24:07|2.8074
05:24:07|2.8074
05:24:09|2.8074
05:24:10|2.8076
05:24:11|2.8076
05:24:11|2.8076
05:24:13|2.8079
05:24:14|2.8092
05:24:15|2.809
05:24:16|2.809
05:24:17|2.809
05:24:18|2.809
05:24:20|2.809
05:24:20|2.8073
05:24:21|2.8073
05:24:22|2.8073
05:24:23|2.8078
05:24:26|2.8076
05:24:26|2.8076
05:24:27|2.8064
05:24:28|2.8054
05:24:29|2.8054
05:24:31|2.8049
05:24:32|2.8049
05:24:33|2.8049
05:24:35|2.8056
05:24:36|2.8056
05:24:37|2.8056
05:24:39|2.806
05:24:39|2.806
05:24:41|2.8071
05:24:42|2.807
05:24:43|2.8058
05:24:44|2.805
05:24:45|2.8049
05:24:47|2.8047
05:24:48|2.8052
05:24:49|2.8056
05:24:50|2.8055
05:24:51|2.8048
05:24:52|2.8047
05:24:54|2.8051
05:24:55|2.8053
05:24:55|2.8053
05:24:57|2.8049
05:24:58|2.8049
05:24:59|2.805
05:25:00|2.8039
05:25:01|2.8047
05:25:02|2.8054
05:25:03|2.8054
05:25:04|2.8067
05:25:05|2.8076
05:25:06|2.8061
05:25:07|2.8061
05:25:09|2.8056
05:25:10|2.8055
05:25:10|2.8054
05:25:11|2.8049
05:25:12|2.8049
05:25:13|2.8056
05:25:14|2.8036
05:25:15|2.8033
05:25:17|2.8028
05:25:18|2.8032
05:25:18|2.8032
05:25:19|2.804
05:25:20|2.8043
05:25:21|2.8048
05:25:22|2.8048
05:25:24|2.8045
05:25:24|2.8053
05:25:26|2.8062
05:25:27|2.8065
05:25:27|2.8065
05:25:28|2.8067
05:25:30|2.8067
05:25:31|2.8067
05:25:32|2.8075
05:25:33|2.8078
05:25:34|2.8087
05:25:35|2.8087
05:25:36|2.808
05:25:38|2.8073
05:25:39|2.8086
05:25:41|2.8096
05:25:42|2.8095
05:25:44|2.8095
05:25:45|2.809
05:25:45|2.8078
05:25:46|2.8078
05:25:48|2.8083
05:25:49|2.8084
05:25:50|2.8089
05:25:51|2.81
05:25:52|2.81
05:25:53|2.81
05:25:54|2.81
05:25:56|2.8091
05:25:57|2.8097
05:25:58|2.8097
05:25:59|2.8099
05:26:00|2.8099
05:26:01|2.8103
05:26:02|2.8115
05:26:04|2.8114
05:26:04|2.811
05:26:05|2.8114
05:26:07|2.812
05:26:08|2.812
05:26:08|2.8126
05:26:09|2.8127
05:26:11|2.8137
05:26:11|2.8137
05:26:13|2.8148
05:26:14|2.8134
05:26:15|2.8131
05:26:16|2.8136
05:26:17|2.8136
05:26:18|2.8161
05:26:19|2.8157
05:26:20|2.815
05:26:21|2.8152
05:26:22|2.8162
05:26:23|2.8177
05:26:24|2.8169
05:26:25|2.8166
05:26:27|2.8169
05:26:28|2.8174
05:26:29|2.817
05:26:30|2.8177
05:26:31|2.8186
05:26:32|2.8186
05:26:33|2.8209
05:26:35|2.8207
05:26:36|2.8207
05:26:37|2.8202
05:26:38|2.821
05:26:40|2.8205
05:26:41|2.8205
05:26:43|2.8183
05:26:44|2.8179
05:26:45|2.8174
05:26:46|2.8179
05:26:47|2.8177
05:26:48|2.8185
05:26:49|2.8185
05:26:51|2.8185
05:26:52|2.819
05:26:52|2.819
05:26:53|2.8186
05:26:54|2.8186
05:26:56|2.8185
05:26:57|2.8185
05:26:58|2.8183
05:27:00|2.8183
05:27:01|2.8186
05:27:03|2.8186
05:27:04|2.8193
05:27:04|2.8187
05:27:05|2.8189
05:27:07|2.8193
05:27:09|2.8197
05:27:09|2.8197
05:27:10|2.8197
05:27:11|2.819
05:27:13|2.8191
05:27:14|2.8191
05:27:15|2.8189
05:27:16|2.8188
05:27:16|2.8188
05:27:19|2.8201
05:27:20|2.8201
05:27:20|2.8201
05:27:22|2.8202
05:27:23|2.82
05:27:24|2.8218
05:27:24|2.8218
05:27:25|2.8213
05:27:27|2.8213
05:27:28|2.8214
05:27:28|2.8214
05:27:30|2.821
05:27:31|2.8211
05:27:32|2.8204
05:27:33|2.8204
05:27:34|2.8207
05:27:36|2.8201
05:27:37|2.8201
05:27:37|2.8201
05:27:38|2.8205
05:27:40|2.8205
05:27:42|2.82
05:27:43|2.8196
05:27:44|2.8185
05:27:44|2.8198
05:27:45|2.8198
05:27:47|2.8198
05:27:48|2.8193
05:27:48|2.8186
05:27:50|2.8186
05:27:51|2.8175
05:27:52|2.8175
05:27:53|2.8175
05:27:54|2.8175
05:27:56|2.8174
05:27:57|2.8179
05:27:58|2.8179
05:27:58|2.8179
05:28:00|2.8173
05:28:00|2.8164
05:28:02|2.8176
05:28:03|2.8176
05:28:04|2.8177
05:28:06|2.8177
05:28:08|2.8177
05:28:09|2.8185
05:28:10|2.8185
05:28:11|2.8188
05:28:12|2.8199
05:28:13|2.8196
05:28:14|2.8199
05:28:15|2.82
05:28:17|2.82
05:28:18|2.82
05:28:18|2.82
05:28:19|2.82
05:28:20|2.82
05:28:22|2.8199
05:28:22|2.8204
05:28:24|2.8208
05:28:24|2.8211
05:28:26|2.8211
05:28:27|2.8212
05:28:28|2.821
05:28:28|2.821
05:28:29|2.8222
05:28:30|2.8231
05:28:32|2.8226
05:28:33|2.8226
05:28:34|2.8226
05:28:35|2.8244
05:28:36|2.8224
05:28:37|2.8229
05:28:38|2.8226
05:28:39|2.8232
05:28:40|2.8232
05:28:41|2.8232
05:28:43|2.8234
05:28:44|2.8243
05:28:46|2.8239
05:28:46|2.8251
05:28:47|2.8251
05:28:49|2.825
05:28:50|2.825
05:28:50|2.825
05:28:51|2.8246
05:28:52|2.8246
05:28:54|2.8246
05:28:55|2.8244
05:28:56|2.8246
05:28:58|2.8243
05:28:58|2.8239
05:29:00|2.8239
05:29:00|2.8244
05:29:01|2.8244
05:29:02|2.8238
05:29:03|2.8259
05:29:04|2.8251
05:29:05|2.824
05:29:06|2.8227
05:29:07|2.8219
05:29:08|2.8218
05:29:09|2.8235
05:29:10|2.8235
05:29:12|2.8235
05:29:13|2.8234
05:29:14|2.8235
05:29:15|2.8235
05:29:16|2.8235
05:29:17|2.8235
05:29:18|2.8241
05:29:20|2.8247
05:29:20|2.8246
05:29:21|2.8246
05:29:22|2.8246
05:29:23|2.8244
05:29:24|2.8246
05:29:25|2.8246
05:29:26|2.8246
05:29:27|2.8242
05:29:29|2.8241
05:29:30|2.8241
05:29:31|2.8252
05:29:32|2.8252
05:29:33|2.8251
05:29:34|2.8251
05:29:34|2.8251
05:29:36|2.8249
05:29:38|2.8249
05:29:38|2.8249
05:29:40|2.8257
05:29:42|2.8251
05:29:42|2.8251
05:29:44|2.8251
05:29:45|2.8251
05:29:46|2.8251
05:29:47|2.8253
05:29:48|2.8253
05:29:49|2.8253
05:29:50|2.8253
05:29:51|2.8253
05:29:52|2.8251
05:29:54|2.8252
05:29:55|2.8258
05:29:56|2.8266
05:29:56|2.8266
05:29:57|2.8266
05:29:59|2.827
05:29:59|2.828
05:30:00|2.8283
05:30:02|2.8291
05:30:04|2.829
05:30:04|2.829
05:30:05|2.828
05:30:07|2.8272
05:30:07|2.8263
05:30:08|2.8263
05:30:10|2.8339
05:30:11|2.8332
05:30:12|2.8326
05:30:14|2.8328
05:30:15|2.8333
05:30:16|2.8327
05:30:17|2.8338
05:30:17|2.8338
05:30:18|2.8301
05:30:20|2.8281
05:30:21|2.8273
05:30:22|2.8273
05:30:23|2.8273
05:30:24|2.8274
05:30:25|2.8274
05:30:26|2.8266
05:30:27|2.8263
05:30:28|2.8266
05:30:28|2.8265
05:30:30|2.8272
05:30:31|2.8275
05:30:32|2.8276
05:30:33|2.8276
05:30:34|2.8283
05:30:36|2.8289
05:30:36|2.8299
05:30:37|2.8311
05:30:40|2.8319
05:30:41|2.8327
05:30:42|2.8333
05:30:43|2.8334
05:30:43|2.8327
05:30:44|2.8336
05:30:46|2.8335
05:30:47|2.8335
05:30:48|2.8343
05:30:49|2.8349
05:30:50|2.8345
05:30:51|2.8349
05:30:52|2.8349
05:30:53|2.8349
05:30:54|2.835
05:30:55|2.835
05:30:56|2.835
05:30:58|2.835
05:30:59|2.835
05:31:00|2.8351
05:31:00|2.8353
05:31:02|2.8358
05:31:03|2.8353
05:31:04|2.8352
05:31:05|2.8341
05:31:06|2.8341
05:31:08|2.8341
05:31:08|2.8346
05:31:09|2.8346
05:31:10|2.8353
05:31:12|2.836
05:31:12|2.8379
05:31:13|2.8376
05:31:15|2.8383
05:31:15|2.8389
05:31:16|2.8383
05:31:18|2.8392
05:31:19|2.8393
05:31:19|2.8392
05:31:21|2.8397
05:31:22|2.8395
05:31:22|2.839
05:31:23|2.8382
05:31:25|2.8388
05:31:25|2.838
05:31:26|2.8387
05:31:28|2.8382
05:31:28|2.8382
05:31:30|2.8393
05:31:31|2.8396
05:31:32|2.84
05:31:33|2.8395
05:31:34|2.8397
05:31:35|2.84
05:31:36|2.8404
05:31:37|2.8406
05:31:38|2.8407
05:31:40|2.8409
05:31:40|2.8421
05:31:42|2.8428
05:31:43|2.8419
05:31:44|2.8419
05:31:45|2.8419
05:31:47|2.8409
05:31:47|2.8414
05:31:49|2.8401
05:31:49|2.8401
05:31:51|2.8404
05:31:52|2.84
05:31:53|2.8403
05:31:53|2.841
05:31:55|2.8412
05:31:56|2.8418
05:31:57|2.8418
05:31:58|2.8418
05:31:59|2.8417
05:32:00|2.841
05:32:01|2.841
05:32:03|2.841
05:32:04|2.8409
05:32:05|2.8409
05:32:06|2.8409
05:32:07|2.8408
05:32:07|2.8413
05:32:09|2.841
05:32:10|2.8413
05:32:11|2.8421
05:32:11|2.8432
05:32:13|2.8437
05:32:14|2.8467
05:32:15|2.8469
05:32:17|2.8469
05:32:18|2.8473
05:32:19|2.8491
05:32:20|2.8477
05:32:21|2.8477
05:32:22|2.8457
05:32:23|2.8445
05:32:24|2.8445
05:32:25|2.8445
05:32:26|2.8441
05:32:27|2.8438
05:32:28|2.8452
05:32:29|2.8463
05:32:30|2.8473
05:32:31|2.8486
05:32:32|2.8494
05:32:33|2.8488
05:32:34|2.8489
05:32:35|2.8487
05:32:37|2.8492
05:32:37|2.8498
05:32:38|2.85
05:32:39|2.8495
05:32:40|2.8495
05:32:42|2.8495
05:32:43|2.8494
05:32:45|2.8495
05:32:45|2.8495
05:32:47|2.8495
05:32:49|2.8487
05:32:49|2.8482
05:32:51|2.8482
05:32:51|2.8482
05:32:52|2.8484
05:32:54|2.8472
05:32:55|2.8483
05:32:56|2.8476
05:32:56|2.8474
05:32:58|2.8474
05:32:59|2.8451
05:33:00|2.8456
05:33:00|2.8457
05:33:02|2.8455
05:33:02|2.8463
05:33:04|2.8461
05:33:05|2.8462
05:33:06|2.848
05:33:07|2.8486
05:33:09|2.8488
05:33:09|2.8486
05:33:11|2.8486
05:33:11|2.8483
05:33:12|2.8488
05:33:14|2.8475
05:33:15|2.8475
05:33:16|2.8475
05:33:17|2.8475
05:33:18|2.8496
05:33:18|2.8501
05:33:20|2.851
05:33:20|2.8514
05:33:22|2.8516
05:33:23|2.8522
05:33:24|2.8529
05:33:25|2.854
05:33:26|2.8544
05:33:27|2.8558
05:33:28|2.8563
05:33:29|2.8561
05:33:30|2.854
05:33:31|2.8542
05:33:32|2.8528
05:33:33|2.8527
05:33:35|2.8528
05:33:36|2.8528
05:33:37|2.8534
05:33:38|2.8538
05:33:39|2.8553
05:33:40|2.8556
05:33:42|2.8553
05:33:43|2.8553
05:33:43|2.8534
05:33:45|2.8534
05:33:45|2.8519
05:33:47|2.8535
05:33:49|2.8534
05:33:51|2.8525
05:33:51|2.8518
05:33:52|2.8518
05:33:54|2.8518
05:33:55|2.8516
05:33:57|2.8516
05:33:58|2.8515
05:33:58|2.8525
05:33:59|2.8525
05:34:00|2.8531
05:34:02|2.8527
05:34:03|2.8525
05:34:03|2.8533
05:34:05|2.8543
05:34:06|2.8543
05:34:07|2.8543
05:34:08|2.8543
05:34:09|2.8549
05:34:10|2.8527
05:34:11|2.8533
05:34:12|2.8536
05:34:13|2.8526
05:34:15|2.852
05:34:15|2.8516
05:34:16|2.8508
05:34:17|2.8489
05:34:19|2.849
05:34:19|2.8497
05:34:20|2.8497
05:34:21|2.85
05:34:23|2.8499
05:34:23|2.8505
05:34:24|2.8498
05:34:25|2.8498
05:34:27|2.8494
05:34:27|2.8494
05:34:29|2.8495
05:34:29|2.8491
05:34:30|2.8484
05:34:32|2.8483
05:34:33|2.8484
05:34:34|2.8485
05:34:35|2.8485
05:34:35|2.8479
05:34:37|2.8479
05:34:38|2.8479
05:34:39|2.8485
05:34:40|2.8495
05:34:40|2.8497
05:34:43|2.8496
05:34:44|2.8513
05:34:46|2.8497
05:34:47|2.8489
05:34:47|2.8491
05:34:49|2.8491
05:34:49|2.8491
05:34:51|2.85
05:34:52|2.8479
05:34:53|2.8482
05:34:54|2.8478
05:34:55|2.8478
05:34:56|2.8482
05:34:57|2.8469
05:34:59|2.8466
05:34:59|2.8461
05:35:01|2.8449
05:35:02|2.845
05:35:03|2.8447
05:35:04|2.8448
05:35:05|2.8449
05:35:06|2.8462
05:35:07|2.8462
05:35:08|2.8469
05:35:10|2.8469
05:35:11|2.8473
05:35:12|2.8476
05:35:13|2.8469
05:35:14|2.8481
05:35:15|2.8476
05:35:16|2.8484
05:35:17|2.8488
05:35:18|2.8493
05:35:19|2.8501
05:35:20|2.8501
05:35:22|2.8475
05:35:23|2.8487
05:35:24|2.8473
05:35:25|2.8473
05:35:27|2.8467
05:35:27|2.8467
05:35:29|2.8451
05:35:29|2.8453
05:35:30|2.8456
05:35:32|2.8456
05:35:32|2.8464
05:35:34|2.8456
05:35:34|2.8456
05:35:35|2.8456
05:35:37|2.8447
05:35:38|2.8447
05:35:39|2.845
05:35:40|2.845
05:35:41|2.8447
05:35:42|2.8444
05:35:43|2.8431
05:35:45|2.8418
05:35:46|2.8405
05:35:47|2.8401
05:35:48|2.84
05:35:50|2.841
05:35:51|2.8422
05:35:52|2.8416
05:35:54|2.8412
05:35:54|2.8386
05:35:56|2.84
05:35:56|2.8384
05:35:57|2.838
05:35:59|2.8373
05:35:59|2.8368
05:36:00|2.838
05:36:02|2.8381
05:36:03|2.838
05:36:04|2.8374
05:36:05|2.8371
05:36:06|2.8375
05:36:07|2.8371
05:36:08|2.8367
05:36:09|2.8368
05:36:10|2.8369
05:36:11|2.8369
05:36:12|2.8368
05:36:14|2.8368
05:36:15|2.8372
05:36:16|2.8394
05:36:17|2.84
05:36:18|2.84
05:36:19|2.8384
05:36:20|2.8384
05:36:21|2.8384
05:36:22|2.8384
05:36:23|2.8384
05:36:24|2.8384
05:36:25|2.8384
05:36:26|2.8372
05:36:27|2.8373
05:36:28|2.837
05:36:29|2.8362
05:36:30|2.8373
05:36:31|2.8373
05:36:32|2.8369
05:36:33|2.8398
05:36:34|2.8389
05:36:36|2.8389
05:36:37|2.8411
05:36:37|2.842
05:36:39|2.842
05:36:40|2.8412
05:36:40|2.8412
05:36:42|2.8416
05:36:42|2.8416
05:36:45|2.8418
05:36:46|2.8418
05:36:46|2.8418
05:36:47|2.8415
05:36:48|2.8415
05:36:50|2.8415
05:36:51|2.8418
05:36:51|2.8418
05:36:53|2.8418
05:36:54|2.8444
05:36:55|2.8444
05:36:56|2.843
05:36:57|2.8436
05:36:58|2.8436
05:36:59|2.8433
05:37:01|2.8433
05:37:02|2.8431
05:37:03|2.8431
05:37:04|2.8431
05:37:05|2.8431
05:37:07|2.8433
05:37:07|2.8411
05:37:09|2.8411
05:37:09|2.8411
05:37:10|2.8407
05:37:11|2.8407
05:37:12|2.8407
05:37:13|2.8407
05:37:15|2.8391
05:37:16|2.8385
05:37:17|2.8381
05:37:17|2.8374
05:37:19|2.8374
05:37:20|2.8375
05:37:21|2.8368
05:37:21|2.8378
05:37:24|2.8379
05:37:24|2.84
05:37:26|2.8416
05:37:27|2.8404
05:37:28|2.8401
05:37:28|2.8405
05:37:30|2.8405
05:37:31|2.8405
05:37:32|2.8405
05:37:33|2.8419
05:37:33|2.8425
05:37:35|2.8425
05:37:36|2.8421
05:37:37|2.8421
05:37:38|2.8423
05:37:40|2.8423
05:37:41|2.8423
05:37:42|2.8432
05:37:42|2.8432
05:37:44|2.8432
05:37:44|2.8431
05:37:47|2.8429
05:37:48|2.8426
05:37:49|2.8421
05:37:50|2.8421
05:37:51|2.8406
05:37:53|2.8414
05:37:53|2.8414
05:37:54|2.8414
05:37:55|2.8415
05:37:56|2.8415
05:37:57|2.8418
05:37:58|2.8418
05:37:59|2.8418
05:38:00|2.8418
05:38:02|2.8418
05:38:03|2.8418
05:38:03|2.8418
05:38:04|2.8418
05:38:05|2.8425
05:38:06|2.8418
05:38:08|2.8418
05:38:09|2.8412
05:38:11|2.8408
05:38:11|2.8408
05:38:13|2.8411
05:38:14|2.8414
05:38:15|2.8414
05:38:16|2.8403
05:38:16|2.8409
05:38:18|2.8409
05:38:18|2.842
05:38:19|2.842
05:38:21|2.8422
05:38:21|2.8422
05:38:22|2.8431
05:38:24|2.8432
05:38:25|2.8432
05:38:26|2.8423
05:38:27|2.8423
05:38:28|2.842
05:38:29|2.842
05:38:30|2.8418
05:38:31|2.8431
05:38:32|2.842
05:38:33|2.8413
05:38:34|2.8413
05:38:35|2.8406
05:38:36|2.8406
05:38:38|2.8407
05:38:38|2.8407
05:38:40|2.8407
05:38:40|2.841
05:38:41|2.841
05:38:42|2.8407
05:38:44|2.8407
05:38:45|2.8407
05:38:46|2.8406
05:38:47|2.84
05:38:48|2.8397
05:38:49|2.8413
05:38:51|2.8413
05:38:52|2.8413
05:38:52|2.841
05:38:54|2.8409
05:38:55|2.8395
05:38:56|2.8395
05:38:58|2.8391
05:38:59|2.839
05:39:00|2.839
05:39:02|2.839
05:39:02|2.839
05:39:03|2.839
05:39:05|2.839
05:39:06|2.8393
05:39:06|2.8393
05:39:08|2.8393
05:39:08|2.8391
05:39:10|2.8391
05:39:11|2.8391
05:39:11|2.8399
05:39:13|2.8409
05:39:14|2.8414
05:39:15|2.841
05:39:16|2.841
05:39:17|2.842
05:39:18|2.843
05:39:19|2.8454
05:39:21|2.8454
05:39:22|2.8447
05:39:22|2.8434
05:39:23|2.8434
05:39:25|2.8435
05:39:26|2.844
05:39:26|2.844
05:39:28|2.8447
05:39:29|2.8445
05:39:29|2.845
05:39:30|2.845
05:39:32|2.846
05:39:33|2.8461
05:39:34|2.8461
05:39:34|2.8462
05:39:35|2.848
05:39:37|2.848
05:39:38|2.848
05:39:39|2.8482
05:39:39|2.848
05:39:41|2.8481
05:39:42|2.8481
05:39:43|2.8481
05:39:44|2.8488
05:39:45|2.8483
05:39:47|2.8484
05:39:49|2.8488
05:39:50|2.8486
05:39:51|2.8486
05:39:52|2.8486
05:39:54|2.8482
05:39:55|2.8484
05:39:56|2.8487
05:39:58|2.8487
05:39:59|2.8487
05:39:59|2.8486
05:40:00|2.8476
05:40:01|2.8476
05:40:03|2.8476
05:40:03|2.8476
05:40:05|2.8466
05:40:07|2.8456
05:40:07|2.8449
05:40:08|2.8454
05:40:09|2.8445
05:40:11|2.8432
05:40:11|2.8422
05:40:13|2.8422
05:40:13|2.8424
05:40:14|2.8424
05:40:15|2.8454
05:40:17|2.8454
05:40:17|2.8444
05:40:18|2.8442
05:40:19|2.8447
05:40:21|2.8447
05:40:22|2.8441
05:40:24|2.8441
05:40:24|2.844
05:40:25|2.8434
05:40:27|2.843
05:40:27|2.8422
05:40:28|2.8427
05:40:29|2.8446
05:40:30|2.8456
05:40:31|2.8456
05:40:32|2.8456
05:40:34|2.8456
05:40:34|2.8445
05:40:36|2.8445
05:40:36|2.8435
05:40:37|2.8429
05:40:39|2.8427
05:40:39|2.8435
05:40:40|2.8435
05:40:41|2.8435
05:40:43|2.8435
05:40:44|2.8433
05:40:44|2.8433
05:40:45|2.8433
05:40:47|2.8441
05:40:49|2.8428
05:40:49|2.8428
05:40:51|2.8428
05:40:52|2.8431
05:40:53|2.8426
05:40:55|2.842
05:40:55|2.8411
05:40:57|2.8413
05:40:58|2.8415
05:41:00|2.8412
05:41:00|2.8399
05:41:02|2.8395
05:41:02|2.8395
05:41:04|2.8395
05:41:06|2.8395
05:41:06|2.8379
05:41:08|2.8368
05:41:09|2.8368
05:41:11|2.8368
05:41:11|2.836
05:41:13|2.835
05:41:14|2.8346
05:41:15|2.8294
05:41:16|2.8296
05:41:16|2.8292
05:41:17|2.8293
05:41:18|2.829
05:41:20|2.8287
05:41:21|2.8288
05:41:21|2.8282
05:41:23|2.8275
05:41:24|2.8278
05:41:25|2.8274
05:41:26|2.8275
05:41:27|2.8274
05:41:28|2.8275
05:41:29|2.8273
05:41:30|2.8273
05:41:32|2.8275
05:41:32|2.8277
05:41:34|2.8277
05:41:34|2.8273
05:41:35|2.8273
05:41:37|2.8288
05:41:37|2.829
05:41:39|2.8291
05:41:39|2.8296
05:41:41|2.8288
05:41:42|2.8288
05:41:43|2.8288
05:41:44|2.8295
05:41:45|2.8296
05:41:46|2.8296
05:41:46|2.829
05:41:47|2.8285
05:41:49|2.8274
05:41:50|2.8274
05:41:50|2.8279
05:41:52|2.8277
05:41:54|2.8276
05:41:54|2.8269
05:41:55|2.8275
05:41:56|2.8275
05:41:58|2.8279
05:41:59|2.8279
05:41:59|2.8279
05:42:02|2.8282
05:42:02|2.8273
05:42:03|2.8268
05:42:04|2.8268
05:42:05|2.8268
05:42:07|2.8268
05:42:07|2.8284
05:42:10|2.8282
05:42:11|2.8282
05:42:11|2.8268
05:42:12|2.8268
05:42:13|2.827
05:42:14|2.827
05:42:15|2.8294
05:42:17|2.8286
05:42:18|2.8286
05:42:18|2.8288
05:42:19|2.8288
05:42:21|2.8287
05:42:22|2.8292
05:42:23|2.8291
05:42:24|2.8288
05:42:25|2.8287
05:42:26|2.8287
05:42:27|2.8286
05:42:28|2.8286
05:42:29|2.8286
05:42:30|2.8293
05:42:31|2.8295
05:42:32|2.8295
05:42:33|2.8296
05:42:34|2.8291
05:42:35|2.828
05:42:36|2.8277
05:42:37|2.8277
05:42:38|2.8266
05:42:40|2.8261
05:42:40|2.8262
05:42:42|2.8267
05:42:42|2.8267
05:42:43|2.8278
05:42:45|2.827
05:42:45|2.827
05:42:46|2.827
05:42:47|2.827
05:42:48|2.827
05:42:49|2.828
05:42:51|2.8278
05:42:51|2.8278
05:42:52|2.828
05:42:54|2.828
05:42:56|2.8279
05:42:58|2.8289
05:42:59|2.8288
05:43:01|2.8288
05:43:02|2.8283
05:43:02|2.8283
05:43:04|2.8279
05:43:05|2.8279
05:43:05|2.8296
05:43:07|2.8296
05:43:07|2.8296
05:43:09|2.8296
05:43:10|2.8296
05:43:11|2.8276
05:43:12|2.8276
05:43:13|2.8276
05:43:14|2.8276
05:43:15|2.8276
05:43:16|2.8266
05:43:18|2.8268
05:43:18|2.8268
05:43:19|2.8258
05:43:20|2.8256
05:43:21|2.825
05:43:22|2.825
05:43:24|2.825
05:43:25|2.8252
05:43:25|2.8252
05:43:26|2.8249
05:43:28|2.825
05:43:29|2.8255
05:43:31|2.824
05:43:32|2.8246
05:43:33|2.8246
05:43:35|2.8246
05:43:35|2.826
05:43:37|2.826
05:43:37|2.826
05:43:39|2.826
05:43:40|2.8266
05:43:41|2.8266
05:43:42|2.8266
05:43:42|2.8274
05:43:43|2.8275
05:43:44|2.828
05:43:46|2.8283
05:43:46|2.8283
05:43:47|2.8286
05:43:48|2.8286
05:43:50|2.8294
05:43:52|2.8294
05:43:53|2.8294
05:43:54|2.8286
05:43:56|2.8286
05:43:57|2.8286
05:43:58|2.8287
05:43:59|2.8287
05:44:01|2.8288
05:44:02|2.8287
05:44:03|2.8286
05:44:04|2.8284
05:44:04|2.8259
05:44:06|2.8259
05:44:07|2.8266
05:44:08|2.8266
05:44:09|2.8266
05:44:10|2.8266
05:44:11|2.826
05:44:12|2.8272
05:44:13|2.8272
05:44:14|2.8272
05:44:15|2.8274
05:44:16|2.8273
05:44:17|2.827
05:44:19|2.8266
05:44:20|2.8266
05:44:21|2.8266
05:44:21|2.8266
05:44:23|2.8268
05:44:24|2.8268
05:44:24|2.8268
05:44:26|2.8268
05:44:27|2.8261
05:44:28|2.8261
05:44:29|2.8261
05:44:30|2.8261
05:44:32|2.828
05:44:32|2.828
05:44:33|2.828
05:44:34|2.828
05:44:35|2.8261
05:44:36|2.826
05:44:37|2.8255
05:44:38|2.8251
05:44:40|2.8251
05:44:41|2.8251
05:44:42|2.8254
05:44:43|2.8254
05:44:43|2.8261
05:44:45|2.8261
05:44:45|2.8261
05:44:47|2.8258
05:44:47|2.8258
05:44:49|2.8258
05:44:49|2.8258
05:44:51|2.8258
05:44:53|2.8258
05:44:55|2.8256
05:44:56|2.8256
05:44:57|2.8256
05:44:58|2.8256
05:44:59|2.8256
05:45:00|2.8256
05:45:01|2.8245
05:45:02|2.8245
05:45:03|2.8237
05:45:04|2.8249
05:45:05|2.8249
05:45:07|2.8242
05:45:08|2.8229
05:45:08|2.8221
05:45:09|2.8218
05:45:11|2.8203
05:45:12|2.8184
05:45:13|2.8185
05:45:14|2.8213
05:45:15|2.8207
05:45:16|2.821
05:45:17|2.8205
05:45:18|2.8202
05:45:19|2.8203
05:45:20|2.8224
05:45:22|2.822
05:45:23|2.8195
05:45:23|2.8203
05:45:24|2.8216
05:45:26|2.8228
05:45:27|2.8227
05:45:28|2.8209
05:45:28|2.8211
05:45:30|2.8211
05:45:31|2.8203
05:45:32|2.82
05:45:33|2.8183
05:45:34|2.8184
05:45:35|2.8185
05:45:36|2.8192
05:45:37|2.8184
05:45:38|2.8185
05:45:39|2.8185
05:45:40|2.8174
05:45:41|2.8177
05:45:42|2.817
05:45:43|2.8174
05:45:45|2.8163
05:45:45|2.8177
05:45:46|2.8177
05:45:47|2.8164
05:45:48|2.8167
05:45:49|2.8167
05:45:50|2.8167
05:45:52|2.8167
05:45:54|2.8167
05:45:54|2.8176
05:45:56|2.8175
05:45:57|2.8175
05:45:58|2.8184
05:45:59|2.818
05:46:01|2.8172
05:46:02|2.8128
05:46:03|2.8124
05:46:05|2.8126
05:46:06|2.814
05:46:07|2.8124
05:46:08|2.8119
05:46:10|2.8079
05:46:10|2.8086
05:46:11|2.8092
05:46:13|2.8095
05:46:13|2.8109
05:46:14|2.8109
05:46:16|2.8107
05:46:17|2.8109
05:46:17|2.8116
05:46:19|2.807
05:46:20|2.8068
05:46:21|2.8059
05:46:22|2.8072
05:46:23|2.808
05:46:24|2.808
05:46:25|2.808
05:46:26|2.809
05:46:27|2.8085
05:46:28|2.8081
05:46:29|2.808
05:46:30|2.808
05:46:31|2.8086
05:46:32|2.8033
05:46:33|2.8082
05:46:34|2.8077
05:46:35|2.8092
05:46:36|2.8095
05:46:37|2.81
05:46:38|2.8104
05:46:39|2.8109
05:46:40|2.8124
05:46:41|2.8122
05:46:42|2.8117
05:46:43|2.8117
05:46:45|2.8123
05:46:47|2.8125
05:46:47|2.8122
05:46:48|2.8122
05:46:49|2.8118
05:46:50|2.8121
05:46:51|2.8125
05:46:53|2.8133
05:46:54|2.814
05:46:55|2.8136
05:46:56|2.8145
05:46:58|2.8142
05:46:59|2.8147
05:46:59|2.8153
05:47:01|2.8158
05:47:01|2.8153
05:47:02|2.8153
05:47:03|2.8137
05:47:04|2.8148
05:47:06|2.8152
05:47:06|2.8137
05:47:07|2.8138
05:47:09|2.8146
05:47:09|2.8145
05:47:10|2.8138
05:47:12|2.8137
05:47:13|2.8137
05:47:13|2.8134
05:47:15|2.8134
05:47:16|2.8133
05:47:17|2.8143
05:47:18|2.8127
05:47:19|2.8126
05:47:20|2.8137
05:47:21|2.8127
05:47:22|2.8109
05:47:23|2.8118
05:47:24|2.8118
05:47:25|2.8115
05:47:26|2.8121
05:47:27|2.8115
05:47:28|2.809
05:47:30|2.8087
05:47:31|2.8087
05:47:32|2.8097
05:47:33|2.8097
05:47:33|2.8087
05:47:34|2.8078
05:47:36|2.8076
05:47:37|2.8065
05:47:37|2.8065
05:47:38|2.8086
05:47:41|2.8086
05:47:42|2.8082
05:47:43|2.8089
05:47:44|2.8099
05:47:45|2.8103
05:47:45|2.8105
05:47:47|2.8116
05:47:48|2.8106
05:47:49|2.8114
05:47:50|2.8108
05:47:51|2.8086
05:47:53|2.808
05:47:53|2.8077
05:47:55|2.8078
05:47:56|2.8086
05:47:57|2.8086
05:47:59|2.8086
05:48:00|2.809
05:48:01|2.8094
05:48:02|2.8096
05:48:03|2.8091
05:48:05|2.8091
05:48:05|2.809
05:48:07|2.8088
05:48:08|2.809
05:48:09|2.8095
05:48:09|2.8096
05:48:10|2.81
05:48:12|2.81
05:48:13|2.81
05:48:14|2.8096
05:48:15|2.8099
05:48:16|2.8094
05:48:17|2.8094
05:48:18|2.8099
05:48:18|2.8097
05:48:20|2.8099
05:48:21|2.8083
05:48:22|2.8073
05:48:23|2.8078
05:48:23|2.8084
05:48:25|2.8098
05:48:25|2.8098
05:48:26|2.8099
05:48:28|2.81
05:48:29|2.8098
05:48:30|2.8089
05:48:31|2.8091
05:48:32|2.809
05:48:33|2.8092
05:48:35|2.8082
05:48:35|2.8085
05:48:36|2.8086
05:48:38|2.8092
05:48:38|2.81
05:48:39|2.8093
05:48:41|2.8082
05:48:42|2.8075
05:48:42|2.808
05:48:43|2.8079
05:48:45|2.8092
05:48:45|2.8083
05:48:46|2.8081
05:48:48|2.8083
05:48:49|2.8083
05:48:50|2.8078
05:48:51|2.808
05:48:52|2.8066
05:48:52|2.8066
05:48:53|2.8066
05:48:54|2.8067
05:48:57|2.807
05:48:58|2.8066
05:49:00|2.8066
05:49:01|2.8075
05:49:03|2.8096
05:49:04|2.8095
05:49:05|2.8098
05:49:06|2.8097
05:49:07|2.8089
05:49:08|2.809
05:49:10|2.8088
05:49:10|2.8088
05:49:12|2.8088
05:49:13|2.8091
05:49:14|2.81
05:49:15|2.81
05:49:16|2.8097
05:49:17|2.8094
05:49:18|2.8089
05:49:20|2.8092
05:49:20|2.8092
05:49:21|2.8092
05:49:22|2.8098
05:49:23|2.81
05:49:24|2.81
05:49:25|2.81
05:49:26|2.81
05:49:27|2.81
05:49:28|2.8092
05:49:30|2.8091
05:49:31|2.81
05:49:32|2.81
05:49:33|2.8089
05:49:34|2.8089
05:49:35|2.8089
05:49:36|2.8081
05:49:38|2.8074
05:49:40|2.807
05:49:40|2.8071
05:49:41|2.8071
05:49:42|2.8076
05:49:43|2.8076
05:49:45|2.8077
05:49:46|2.8076
05:49:47|2.8075
05:49:48|2.8077
05:49:49|2.8076
05:49:50|2.8076
05:49:50|2.8076
05:49:51|2.8076
05:49:53|2.8077
05:49:54|2.8077
05:49:55|2.8077
05:49:56|2.8078
05:49:58|2.8078
05:49:59|2.8077
05:50:01|2.806
05:50:03|2.8059
05:50:04|2.8058
05:50:05|2.8064
05:50:06|2.8067
05:50:07|2.8049
05:50:08|2.803
05:50:09|2.8028
05:50:11|2.8035
05:50:11|2.8035
05:50:12|2.8035
05:50:13|2.8035
05:50:14|2.8042
05:50:15|2.8044
05:50:16|2.8049
05:50:17|2.8058
05:50:19|2.8058
05:50:19|2.8058
05:50:21|2.8058
05:50:21|2.8056
05:50:22|2.8049
05:50:23|2.8049
05:50:25|2.8043
05:50:25|2.8065
05:50:26|2.8061
05:50:27|2.8061
05:50:28|2.8063
05:50:30|2.8079
05:50:31|2.8078
05:50:31|2.8074
05:50:32|2.8075
05:50:33|2.8077
05:50:34|2.8077
05:50:36|2.8073
05:50:36|2.8073
05:50:37|2.8062
05:50:38|2.8069
05:50:40|2.8074
05:50:41|2.8083
05:50:42|2.8089
05:50:42|2.8088
05:50:43|2.8088
05:50:45|2.8088
05:50:47|2.8088
05:50:47|2.81
05:50:48|2.8087
05:50:49|2.8085
05:50:50|2.8085
05:50:51|2.8079
05:50:52|2.8075
05:50:53|2.8076
05:50:55|2.808
05:50:55|2.8074
05:50:56|2.8074
05:50:58|2.8064
05:51:00|2.8052
05:51:01|2.8054
05:51:02|2.8056
05:51:04|2.8067
05:51:04|2.8067
05:51:05|2.8073
05:51:07|2.8073
05:51:08|2.8084
05:51:08|2.8075
05:51:10|2.8079
05:51:11|2.8079
05:51:12|2.8079
05:51:13|2.8092
05:51:14|2.8087
05:51:15|2.8088
05:51:16|2.8092
05:51:18|2.8092
05:51:19|2.8092
05:51:20|2.8094
05:51:20|2.8091
05:51:22|2.8095
05:51:23|2.8095
05:51:23|2.8094
05:51:25|2.81
05:51:26|2.81
05:51:27|2.8097
05:51:28|2.8091
05:51:30|2.8091
05:51:31|2.8094
05:51:31|2.81
05:51:33|2.81
05:51:33|2.8097
05:51:34|2.8096
05:51:36|2.809
05:51:37|2.8095
05:51:38|2.8099
05:51:39|2.81
05:51:39|2.81
05:51:41|2.8088
05:51:42|2.8085
05:51:43|2.8092
05:51:44|2.8092
05:51:45|2.8092
05:51:46|2.8092
05:51:47|2.8087
05:51:48|2.809
05:51:50|2.8091
05:51:50|2.8091
05:51:52|2.8091
05:51:52|2.8091
05:51:54|2.8092
05:51:55|2.8092
05:51:56|2.8092
05:51:57|2.8092
05:51:58|2.8092
05:52:00|2.8091
05:52:01|2.8091
05:52:02|2.8087
05:52:03|2.8093
05:52:04|2.8093
05:52:05|2.8084
05:52:06|2.8085
05:52:08|2.8085
05:52:08|2.8095
05:52:10|2.8099
05:52:11|2.8099
05:52:12|2.81
05:52:13|2.81
05:52:14|2.809
05:52:15|2.8082
05:52:16|2.8088
05:52:17|2.81
05:52:18|2.81
05:52:19|2.81
05:52:21|2.81
05:52:21|2.81
05:52:23|2.81
05:52:23|2.81
05:52:24|2.809
05:52:25|2.8088
05:52:26|2.8088
05:52:28|2.8088
05:52:29|2.8086
05:52:30|2.8086
05:52:31|2.8079
05:52:31|2.8087
05:52:33|2.8089
05:52:34|2.8087
05:52:35|2.8086
05:52:37|2.8086
05:52:38|2.8086
05:52:38|2.8086
05:52:39|2.8088
05:52:40|2.8088
05:52:41|2.8091
05:52:42|2.8091
05:52:43|2.8087
05:52:44|2.8087
05:52:46|2.8089
05:52:47|2.8089
05:52:48|2.8089
05:52:48|2.8089
05:52:50|2.8089
05:52:51|2.8089
05:52:52|2.8089
05:52:53|2.8099
05:52:54|2.8099
05:52:55|2.8099
05:52:55|2.8099
05:52:56|2.8099
05:52:58|2.8096
05:52:59|2.8096
05:53:00|2.8087
05:53:01|2.8086
05:53:03|2.8085
05:53:04|2.8088
05:53:05|2.8088
05:53:06|2.8083
05:53:07|2.8083
05:53:08|2.8083
05:53:09|2.8091
05:53:10|2.8091
05:53:12|2.8087
05:53:12|2.8087
05:53:14|2.8087
05:53:14|2.8087
05:53:15|2.8094
05:53:16|2.8098
05:53:17|2.8098
05:53:18|2.81
05:53:20|2.81
05:53:20|2.81
05:53:21|2.81
05:53:23|2.81
05:53:24|2.8086
05:53:25|2.8086
05:53:25|2.8086
05:53:26|2.8091
05:53:28|2.8086
05:53:29|2.8086
05:53:30|2.8086
05:53:31|2.8086
05:53:32|2.8086
05:53:33|2.8086
05:53:34|2.8086
05:53:35|2.8088
05:53:36|2.8088
05:53:37|2.8092
05:53:38|2.8099
05:53:39|2.8099
05:53:41|2.8094
05:53:42|2.8094
05:53:42|2.8094
05:53:43|2.8099
05:53:44|2.8099
05:53:46|2.81
05:53:47|2.81
05:53:48|2.8098
05:53:49|2.8093
05:53:50|2.8093
05:53:51|2.809
05:53:52|2.8086
05:53:53|2.8091
05:53:55|2.8092
05:53:56|2.8092
05:53:57|2.8098
05:53:58|2.8094
05:53:59|2.809
05:54:00|2.8088
05:54:02|2.8089
05:54:04|2.8093
05:54:05|2.8093
05:54:06|2.8093
05:54:07|2.8092
05:54:08|2.8088
05:54:09|2.8083
05:54:10|2.8084
05:54:12|2.8087
05:54:13|2.8087
05:54:13|2.8087
05:54:15|2.8087
05:54:15|2.8085
05:54:17|2.8085
05:54:17|2.8087
05:54:18|2.8081
05:54:20|2.8076
05:54:20|2.8078
05:54:22|2.8082
05:54:23|2.8086
05:54:24|2.8086
05:54:25|2.8087
05:54:25|2.8087
05:54:27|2.8087
05:54:28|2.8087
05:54:29|2.8087
05:54:30|2.8087
05:54:31|2.8086
05:54:32|2.8087
05:54:34|2.8097
05:54:34|2.8096
05:54:35|2.81
05:54:36|2.81
05:54:37|2.81
05:54:38|2.81
05:54:40|2.81
05:54:41|2.81
05:54:42|2.81
05:54:43|2.81
05:54:43|2.81
05:54:45|2.81
05:54:46|2.81
05:54:47|2.8097
05:54:48|2.8098
05:54:49|2.8096
05:54:50|2.8097
05:54:51|2.8097
05:54:52|2.8097
05:54:53|2.8096
05:54:54|2.8096
05:54:55|2.8096
05:54:56|2.8096
05:54:57|2.8094
05:54:59|2.8094
05:54:59|2.8094
05:55:00|2.8095
05:55:02|2.8095
05:55:03|2.8092
05:55:04|2.8092
05:55:06|2.809
05:55:07|2.809
05:55:08|2.8093
05:55:09|2.8094
05:55:10|2.8094
05:55:11|2.8094
05:55:13|2.8094
05:55:14|2.809
05:55:16|2.809
05:55:16|2.809
05:55:18|2.8096
05:55:19|2.8097
05:55:20|2.8097
05:55:21|2.8097
05:55:22|2.8097
05:55:22|2.8097
05:55:23|2.8098
05:55:24|2.81
05:55:25|2.8098
05:55:26|2.8095
05:55:27|2.8094
05:55:29|2.8088
05:55:30|2.8087
05:55:31|2.8087
05:55:32|2.8091
05:55:33|2.8087
05:55:34|2.8086
05:55:35|2.8087
05:55:36|2.81
05:55:37|2.8093
05:55:39|2.8096
05:55:39|2.8096
05:55:41|2.8094
05:55:42|2.8094
05:55:43|2.8094
05:55:45|2.81
05:55:45|2.81
05:55:47|2.81
05:55:48|2.81
05:55:49|2.81
05:55:50|2.8099
05:55:51|2.8098
05:55:51|2.807
05:55:53|2.8069
05:55:54|2.8049
05:55:55|2.8049
05:55:56|2.8051
05:55:57|2.8053
05:55:58|2.8053
05:55:59|2.8052
05:56:00|2.8057
05:56:01|2.8057
05:56:02|2.8057
05:56:03|2.8066
05:56:04|2.807
05:56:05|2.808
05:56:06|2.808
05:56:07|2.8082
05:56:09|2.8082
05:56:09|2.8082
05:56:11|2.8082
05:56:11|2.8082
05:56:12|2.8082
05:56:13|2.8082
05:56:15|2.8082
05:56:15|2.8082
05:56:16|2.8082
05:56:18|2.8082
05:56:18|2.8088
05:56:19|2.8086
05:56:20|2.8085
05:56:22|2.8087
05:56:23|2.8083
05:56:24|2.8083
05:56:26|2.8087
05:56:26|2.8087
05:56:27|2.8099
05:56:28|2.8095
05:56:30|2.81
05:56:30|2.8099
05:56:31|2.8095
05:56:32|2.8099
05:56:34|2.8099
05:56:35|2.8099
05:56:36|2.81
05:56:37|2.81
05:56:38|2.81
05:56:39|2.81
05:56:40|2.81
05:56:41|2.81
05:56:43|2.8093
05:56:43|2.8093
05:56:46|2.8093
05:56:47|2.8096
05:56:47|2.8096
05:56:48|2.8096
05:56:49|2.8093
05:56:51|2.8089
05:56:52|2.8089
05:56:53|2.8074
05:56:55|2.8057
05:56:55|2.8054
05:56:56|2.8056
05:56:57|2.8054
05:56:58|2.8054
05:56:59|2.8059
05:57:00|2.8062
05:57:02|2.8061
05:57:02|2.8061
05:57:04|2.8063
05:57:05|2.8059
05:57:07|2.8059
05:57:08|2.8065
05:57:10|2.8063
05:57:10|2.8063
05:57:12|2.8055
05:57:13|2.8055
05:57:15|2.8064
05:57:15|2.8064
05:57:17|2.8071
05:57:17|2.8074
05:57:18|2.8074
05:57:19|2.808
05:57:21|2.8097
05:57:22|2.8098
05:57:23|2.8098
05:57:24|2.8098
05:57:25|2.81
05:57:26|2.8099
05:57:28|2.8099
05:57:28|2.81
05:57:29|2.8092
05:57:30|2.8094
05:57:31|2.8096
05:57:33|2.8096
05:57:33|2.8096
05:57:34|2.8092
05:57:36|2.8093
05:57:37|2.8089
05:57:37|2.8081
05:57:38|2.8081
05:57:40|2.8078
05:57:41|2.808
05:57:41|2.8079
05:57:42|2.8089
05:57:43|2.8092
05:57:45|2.8092
05:57:46|2.8092
05:57:47|2.8082
05:57:48|2.8083
05:57:49|2.8083
05:57:50|2.804
05:57:51|2.8045
05:57:53|2.8034
05:57:53|2.8034
05:57:54|2.8034
05:57:55|2.804
05:57:57|2.804
05:57:58|2.8048
05:57:58|2.8046
05:57:59|2.8046
05:58:00|2.8033
05:58:02|2.8035
05:58:03|2.8035
05:58:04|2.8036
05:58:06|2.804
05:58:06|2.8044
05:58:08|2.8047
05:58:09|2.8046
05:58:09|2.8047
05:58:11|2.804
05:58:12|2.8045
05:58:13|2.8032
05:58:14|2.8033
05:58:15|2.8035
05:58:16|2.8035
05:58:17|2.8037
05:58:18|2.8039
05:58:19|2.8039
05:58:20|2.8039
05:58:21|2.8037
05:58:22|2.8037
05:58:24|2.8039
05:58:24|2.8039
05:58:25|2.8041
05:58:26|2.8049
05:58:27|2.8049
05:58:28|2.8048
05:58:30|2.8048
05:58:30|2.8047
05:58:32|2.8037
05:58:33|2.8037
05:58:34|2.8037
05:58:35|2.8037
05:58:36|2.8033
05:58:38|2.8032
05:58:38|2.8036
05:58:39|2.8036
05:58:40|2.8036
05:58:41|2.8036
05:58:42|2.8036
05:58:43|2.8035
05:58:45|2.8049
05:58:45|2.8048
05:58:46|2.8048
05:58:48|2.8048
05:58:48|2.8044
05:58:49|2.8047
05:58:51|2.8047
05:58:51|2.8047
05:58:53|2.8048
05:58:54|2.8053
05:58:55|2.8045
05:58:56|2.8045
05:58:57|2.8045
05:58:58|2.8045
05:58:59|2.8045
05:59:00|2.8045
05:59:01|2.8045
05:59:02|2.804
05:59:03|2.8036
05:59:04|2.8036
05:59:05|2.8037
05:59:08|2.8038
05:59:09|2.8038
05:59:10|2.8038
05:59:11|2.8038
05:59:13|2.8038
05:59:14|2.8038
05:59:14|2.8038
05:59:16|2.8043
05:59:17|2.8043
05:59:18|2.804
05:59:20|2.804
05:59:20|2.8038
05:59:21|2.8038
05:59:22|2.8037
05:59:23|2.8035
05:59:25|2.8039
05:59:26|2.8038
05:59:27|2.8034
05:59:28|2.8034
05:59:29|2.8035
05:59:31|2.8035
05:59:32|2.8035
05:59:32|2.804
05:59:34|2.8037
05:59:35|2.8038
05:59:36|2.8038
05:59:37|2.8038
05:59:38|2.8039
05:59:39|2.8039
05:59:40|2.8039
05:59:41|2.8039
05:59:43|2.8039
05:59:43|2.804
05:59:44|2.804
05:59:46|2.804
05:59:47|2.804
05:59:48|2.8051
05:59:48|2.8051
05:59:50|2.8051
05:59:51|2.8048
05:59:52|2.8048
05:59:53|2.8047
05:59:54|2.8047
05:59:55|2.8043
05:59:56|2.8044
05:59:57|2.8044
05:59:58|2.8044
06:00:00|2.8044
06:00:01|2.8039
06:00:02|2.8047
06:00:03|2.8058
06:00:03|2.8064
06:00:05|2.8064
06:00:06|2.8069
06:00:08|2.8079
06:00:08|2.8076
06:00:11|2.8077
06:00:11|2.8078
06:00:12|2.8084
06:00:13|2.8082
06:00:14|2.8086
06:00:15|2.8086
06:00:16|2.809
06:00:17|2.8097
06:00:18|2.81
06:00:19|2.81
06:00:21|2.81
06:00:22|2.81
06:00:22|2.8091
06:00:24|2.8084
06:00:25|2.8084
06:00:26|2.8085
06:00:27|2.8088
06:00:28|2.8088
06:00:30|2.8089
06:00:31|2.8089
06:00:32|2.8094
06:00:33|2.8094
06:00:34|2.8094
06:00:35|2.8082
06:00:36|2.8071
06:00:36|2.8071
06:00:37|2.8069
06:00:39|2.8064
06:00:40|2.8064
06:00:40|2.8067
06:00:41|2.8076
06:00:43|2.8071
06:00:44|2.8044
06:00:45|2.8062
06:00:46|2.8057
06:00:47|2.8057
06:00:49|2.8063
06:00:50|2.8059
06:00:51|2.8059
06:00:51|2.8059
06:00:52|2.806
06:00:53|2.806
06:00:55|2.806
06:00:55|2.806
06:00:56|2.806
06:00:57|2.806
06:00:59|2.8057
06:00:59|2.8057
06:01:00|2.8057
06:01:01|2.8051
06:01:03|2.8047
06:01:04|2.8044
06:01:05|2.8057
06:01:06|2.8079
06:01:06|2.8079
06:01:09|2.8084
06:01:10|2.8084
06:01:11|2.8085
06:01:12|2.8082
06:01:13|2.8081
06:01:14|2.8081
06:01:15|2.8092
06:01:17|2.8092
06:01:17|2.8085
06:01:19|2.8085
06:01:20|2.8082
06:01:22|2.8082
06:01:22|2.8082
06:01:23|2.8081
06:01:24|2.8081
06:01:26|2.8081
06:01:27|2.8081
06:01:27|2.8077
06:01:28|2.8082
06:01:29|2.8084
06:01:30|2.8092
06:01:31|2.81
06:01:33|2.8087
06:01:33|2.8088
06:01:34|2.8056
06:01:36|2.8049
06:01:36|2.8058
06:01:38|2.8068
06:01:39|2.807
06:01:40|2.807
06:01:41|2.807
06:01:43|2.8074
06:01:43|2.8075
06:01:44|2.8075
06:01:45|2.8075
06:01:46|2.8075
06:01:47|2.8067
06:01:48|2.8067
06:01:49|2.8066
06:01:50|2.8066
06:01:51|2.8051
06:01:52|2.8051
06:01:53|2.8051
06:01:55|2.8048
06:01:55|2.8042
06:01:57|2.8045
06:01:57|2.8048
06:01:58|2.8048
06:02:00|2.8044
06:02:01|2.8044
06:02:01|2.8028
06:02:02|2.8026
06:02:03|2.8023
06:02:05|2.8015
06:02:05|2.8016
06:02:07|2.8011
06:02:07|2.8003
06:02:10|2.799
06:02:10|2.799
06:02:11|2.7986
06:02:13|2.7988
06:02:14|2.799
06:02:15|2.799
06:02:17|2.798
06:02:18|2.7981
06:02:19|2.798
06:02:20|2.798
06:02:21|2.798
06:02:22|2.798
06:02:23|2.7987
06:02:24|2.7991
06:02:25|2.7993
06:02:26|2.7993
06:02:27|2.7993
06:02:28|2.801
06:02:30|2.801
06:02:30|2.8008
06:02:32|2.8008
06:02:33|2.8005
06:02:33|2.8005
06:02:35|2.8005
06:02:35|2.802
06:02:37|2.803
06:02:38|2.804
06:02:39|2.8046
06:02:40|2.8037
06:02:41|2.8052
06:02:41|2.8053
06:02:42|2.8051
06:02:44|2.8064
06:02:44|2.8065
06:02:46|2.8065
06:02:47|2.8061
06:02:48|2.806
06:02:49|2.8082
06:02:50|2.8088
06:02:52|2.8088
06:02:52|2.8092
06:02:54|2.809
06:02:54|2.8068
06:02:55|2.8075
06:02:57|2.8072
06:02:58|2.8069
06:02:59|2.8069
06:03:00|2.8069
06:03:02|2.8087
06:03:02|2.8092
06:03:04|2.8082
06:03:05|2.8082
06:03:06|2.8084
06:03:07|2.81
06:03:08|2.8097
06:03:09|2.8097
06:03:11|2.8097
06:03:13|2.8097
06:03:14|2.8094
06:03:15|2.8099
06:03:16|2.8101
06:03:17|2.8101
06:03:18|2.8111
06:03:19|2.812
06:03:20|2.812
06:03:20|2.8124
06:03:22|2.8126
06:03:23|2.8125
06:03:24|2.8118
06:03:25|2.8122
06:03:27|2.8121
06:03:27|2.8131
06:03:28|2.8122
06:03:29|2.8136
06:03:30|2.8136
06:03:31|2.8132
06:03:32|2.8132
06:03:34|2.8121
06:03:35|2.8121
06:03:36|2.8135
06:03:36|2.8145
06:03:38|2.8145
06:03:38|2.8145
06:03:39|2.8145
06:03:40|2.8141
06:03:42|2.8143
06:03:42|2.8144
06:03:44|2.8146
06:03:45|2.815
06:03:46|2.8145
06:03:47|2.8149
06:03:47|2.8148
06:03:49|2.8148
06:03:50|2.8149
06:03:50|2.8149
06:03:52|2.8148
06:03:53|2.8141
06:03:54|2.8135
06:03:55|2.8135
06:03:56|2.8135
06:03:57|2.8135
06:03:58|2.8139
06:04:00|2.8135
06:04:01|2.8139
06:04:02|2.8139
06:04:04|2.8156
06:04:04|2.8162
06:04:05|2.8162
06:04:07|2.8162
06:04:07|2.8168
06:04:08|2.8169
06:04:09|2.8168
06:04:11|2.8167
06:04:13|2.8159
06:04:14|2.816
06:04:15|2.816
06:04:16|2.8163
06:04:17|2.8163
06:04:18|2.817
06:04:19|2.817
06:04:20|2.8166
06:04:22|2.8173
06:04:22|2.8175
06:04:23|2.8173
06:04:24|2.8164
06:04:25|2.8164
06:04:26|2.817
06:04:28|2.817
06:04:29|2.8173
06:04:30|2.818
06:04:31|2.8182
06:04:32|2.8182
06:04:33|2.8181
06:04:34|2.8182
06:04:36|2.8182
06:04:37|2.8182
06:04:38|2.8182
06:04:39|2.8182
06:04:40|2.8182
06:04:40|2.8183
06:04:42|2.8183
06:04:44|2.8183
06:04:44|2.8177
06:04:45|2.8179
06:04:46|2.8179
06:04:47|2.8179
06:04:49|2.8175
06:04:50|2.8175
06:04:51|2.8199
06:04:52|2.8198
06:04:52|2.8198
06:04:54|2.8201
06:04:55|2.8202
06:04:56|2.8204
06:04:57|2.8202
06:04:58|2.8194
06:04:59|2.8209
06:05:00|2.8208
06:05:01|2.8212
06:05:02|2.8212
06:05:03|2.8208
06:05:04|2.8204
06:05:05|2.822
06:05:06|2.8213
06:05:07|2.8209
06:05:09|2.8222
06:05:10|2.8202
06:05:10|2.82
06:05:13|2.82
06:05:14|2.8198
06:05:16|2.8185
06:05:16|2.8186
06:05:18|2.8188
06:05:18|2.8188
06:05:21|2.8196
06:05:22|2.8194
06:05:22|2.8202
06:05:23|2.8201
06:05:25|2.8196
06:05:26|2.8197
06:05:27|2.8194
06:05:29|2.8194
06:05:29|2.8189
06:05:31|2.8189
06:05:32|2.8185
06:05:33|2.8185
06:05:34|2.8189
06:05:36|2.819
06:05:37|2.819
06:05:38|2.819
06:05:38|2.819
06:05:39|2.8184
06:05:41|2.8184
06:05:41|2.8184
06:05:42|2.8183
06:05:44|2.8183
06:05:45|2.8184
06:05:45|2.8192
06:05:47|2.8196
06:05:48|2.8206
06:05:50|2.8206
06:05:51|2.8206
06:05:52|2.8206
06:05:53|2.819
06:05:54|2.8185
06:05:55|2.8183
06:05:56|2.8183
06:05:57|2.8163
06:05:58|2.8163
06:05:59|2.8164
06:06:00|2.8164
06:06:01|2.8164
06:06:02|2.8156
06:06:04|2.8156
06:06:05|2.8169
06:06:06|2.8159
06:06:07|2.8164
06:06:08|2.8165
06:06:09|2.8165
06:06:09|2.8165
06:06:10|2.8165
06:06:12|2.8165
06:06:14|2.8165
06:06:15|2.8149
06:06:16|2.813
06:06:18|2.8126
06:06:19|2.8113
06:06:20|2.8113
06:06:22|2.811
06:06:22|2.8102
06:06:24|2.8096
06:06:25|2.8096
06:06:25|2.8076
06:06:27|2.8076
06:06:28|2.8082
06:06:29|2.8084
06:06:30|2.8084
06:06:31|2.8084
06:06:33|2.8084
06:06:34|2.8089
06:06:34|2.8089
06:06:35|2.8077
06:06:37|2.8073
06:06:38|2.8078
06:06:39|2.8078
06:06:41|2.8078
06:06:42|2.8078
06:06:43|2.8078
06:06:44|2.8078
06:06:44|2.8078
06:06:46|2.8078
06:06:47|2.8078
06:06:49|2.8081
06:06:50|2.8081
06:06:50|2.8092
06:06:51|2.8092
06:06:53|2.8092
06:06:54|2.8092
06:06:54|2.8097
06:06:56|2.8106
06:06:56|2.8102
06:06:58|2.8102
06:06:59|2.8102
06:07:00|2.8111
06:07:01|2.8097
06:07:02|2.8097
06:07:03|2.8097
06:07:04|2.8099
06:07:05|2.8097
06:07:06|2.8097
06:07:07|2.8097
06:07:08|2.8099
06:07:09|2.8103
06:07:10|2.8103
06:07:11|2.8103
06:07:12|2.8102
06:07:13|2.8102
06:07:14|2.8095
06:07:16|2.8086
06:07:17|2.8078
06:07:18|2.8054
06:07:19|2.8047
06:07:20|2.8047
06:07:21|2.8047
06:07:23|2.8054
06:07:24|2.8052
06:07:25|2.8052
06:07:25|2.8036
06:07:27|2.8037
06:07:28|2.8043
06:07:29|2.8037
06:07:30|2.8037
06:07:31|2.8042
06:07:32|2.8046
06:07:33|2.8045
06:07:34|2.8058
06:07:36|2.8058
06:07:38|2.8065
06:07:38|2.8059
06:07:39|2.8059
06:07:41|2.8059
06:07:41|2.8069
06:07:42|2.8065
06:07:44|2.8065
06:07:45|2.8065
06:07:46|2.8059
06:07:46|2.8059
06:07:47|2.8059
06:07:48|2.8059
06:07:50|2.8059
06:07:51|2.8059
06:07:53|2.8043
06:07:53|2.8033
06:07:55|2.8036
06:07:56|2.8033
06:07:56|2.8043
06:07:58|2.8043
06:07:59|2.8041
06:08:00|2.8039
06:08:01|2.8056
06:08:02|2.8055
06:08:03|2.8052
06:08:04|2.8059
06:08:04|2.8056
06:08:06|2.8056
06:08:07|2.8049
06:08:08|2.805
06:08:09|2.8052
06:08:10|2.8052
06:08:11|2.8057
06:08:12|2.8057
06:08:13|2.8054
06:08:14|2.8054
06:08:15|2.8053
06:08:16|2.805
06:08:18|2.805
06:08:18|2.805
06:08:20|2.8055
06:08:21|2.8055
06:08:23|2.8055
06:08:24|2.8055
06:08:25|2.8055
06:08:26|2.8074
06:08:27|2.8082
06:08:28|2.8081
06:08:29|2.8077
06:08:30|2.8086
06:08:31|2.8086
06:08:33|2.8086
06:08:34|2.8079
06:08:34|2.8077
06:08:35|2.8077
06:08:36|2.8085
06:08:37|2.8086
06:08:39|2.8085
06:08:39|2.8088
06:08:41|2.8092
06:08:42|2.8093
06:08:42|2.8083
06:08:44|2.808
06:08:44|2.8078
06:08:46|2.8078
06:08:47|2.8078
06:08:48|2.8078
06:08:49|2.8078
06:08:51|2.8078
06:08:52|2.8077
06:08:53|2.8081
06:08:54|2.8096
06:08:55|2.8085
06:08:56|2.809
06:08:57|2.8092
06:08:58|2.8092
06:09:00|2.809
06:09:01|2.8095
06:09:02|2.8095
06:09:03|2.8082
06:09:03|2.8088
06:09:05|2.8088
06:09:07|2.8076
06:09:07|2.8078
06:09:08|2.8078
06:09:10|2.8078
06:09:10|2.8082
06:09:12|2.8082
06:09:12|2.8082
06:09:13|2.8082
06:09:15|2.8082
06:09:17|2.8088
06:09:18|2.8084
06:09:18|2.8074
06:09:20|2.8071
06:09:21|2.807
06:09:22|2.8072
06:09:22|2.8073
06:09:23|2.8073
06:09:24|2.8075
06:09:26|2.8075
06:09:27|2.8075
06:09:28|2.8075
06:09:29|2.8078
06:09:30|2.8082
06:09:31|2.8082
06:09:32|2.8082
06:09:33|2.8077
06:09:35|2.8077
06:09:35|2.8077
06:09:36|2.8079
06:09:38|2.8081
06:09:39|2.8082
06:09:40|2.8082
06:09:41|2.8082
06:09:42|2.8082
06:09:43|2.8077
06:09:44|2.8077
06:09:45|2.8071
06:09:46|2.8066
06:09:47|2.8069
06:09:48|2.8069
06:09:49|2.8069
06:09:50|2.8069
06:09:51|2.8069
06:09:52|2.8064
06:09:53|2.8064
06:09:54|2.8064
06:09:55|2.8066
06:09:56|2.8068
06:09:57|2.8067
06:09:58|2.8072
06:09:59|2.8072
06:10:00|2.8072
06:10:01|2.8072
06:10:02|2.8061
06:10:03|2.8061
06:10:04|2.8051
06:10:05|2.8054
06:10:06|2.8068
06:10:08|2.8068
06:10:09|2.8068
06:10:10|2.8068
06:10:10|2.8069
06:10:11|2.8081
06:10:13|2.8074
06:10:14|2.8074
06:10:15|2.8074
06:10:16|2.8068
06:10:17|2.8061
06:10:18|2.8061
06:10:20|2.8061
06:10:20|2.8072
06:10:21|2.8062
06:10:22|2.8062
06:10:24|2.8062
06:10:25|2.8062
06:10:26|2.8062
06:10:26|2.8062
06:10:29|2.8059
06:10:29|2.806
06:10:30|2.806
06:10:31|2.8066
06:10:32|2.8066
06:10:33|2.8066
06:10:35|2.8066
06:10:35|2.8063
06:10:37|2.8063
06:10:38|2.805
06:10:39|2.805
06:10:39|2.805
06:10:41|2.8045
06:10:42|2.8045
06:10:42|2.8045
06:10:43|2.8045
06:10:44|2.8045
06:10:46|2.8045
06:10:47|2.8045
06:10:48|2.8045
06:10:50|2.8043
06:10:50|2.8043
06:10:52|2.8036
06:10:53|2.8027
06:10:54|2.8026
06:10:55|2.8018
06:10:56|2.8018
06:10:56|2.8017
06:10:58|2.8017
06:10:59|2.8019
06:11:00|2.8019
06:11:01|2.8009
06:11:03|2.8023
06:11:04|2.8024
06:11:04|2.8024
06:11:05|2.8024
06:11:06|2.802
06:11:07|2.8021
06:11:09|2.803
06:11:10|2.8028
06:11:11|2.8013
06:11:13|2.7995
06:11:14|2.7998
06:11:14|2.7998
06:11:17|2.7996
06:11:17|2.7997
06:11:19|2.8003
06:11:21|2.8003
06:11:22|2.8002
06:11:23|2.8002
06:11:24|2.8001
06:11:26|2.7995
06:11:27|2.7995
06:11:28|2.7995
06:11:29|2.7995
06:11:29|2.7998
06:11:31|2.7996
06:11:31|2.7995
06:11:32|2.8008
06:11:34|2.8001
06:11:35|2.8001
06:11:35|2.7992
06:11:37|2.7992
06:11:38|2.799
06:11:40|2.799
06:11:41|2.799
06:11:41|2.7977
06:11:43|2.7977
06:11:43|2.7977
06:11:44|2.7979
06:11:45|2.7979
06:11:46|2.7976
06:11:48|2.7983
06:11:49|2.7988
06:11:50|2.7988
06:11:51|2.7988
06:11:52|2.7983
06:11:53|2.7989
06:11:54|2.7989
06:11:55|2.7989
06:11:56|2.7989
06:11:57|2.7989
06:11:58|2.7991
06:12:00|2.7984
06:12:01|2.7984
06:12:01|2.7998
06:12:02|2.8
06:12:04|2.8
06:12:04|2.7992
06:12:06|2.7992
06:12:06|2.8003
06:12:07|2.7996
06:12:08|2.7986
06:12:09|2.7984
06:12:11|2.7984
06:12:11|2.7984
06:12:13|2.7984
06:12:14|2.7986
06:12:15|2.7982
06:12:17|2.7974
06:12:18|2.7974
06:12:20|2.7977
06:12:21|2.7972
06:12:22|2.797
06:12:23|2.7973
06:12:24|2.7971
06:12:25|2.7971
06:12:27|2.7971
06:12:28|2.7974
06:12:29|2.7971
06:12:29|2.7968
06:12:31|2.7974
06:12:32|2.7974
06:12:33|2.7974
06:12:34|2.7974
06:12:35|2.7974
06:12:36|2.7973
06:12:37|2.7974
06:12:38|2.7974
06:12:39|2.7971
06:12:40|2.7971
06:12:41|2.7974
06:12:42|2.7978
06:12:43|2.7981
06:12:44|2.7981
06:12:46|2.7981
06:12:46|2.7982
06:12:47|2.7982
06:12:48|2.7982
06:12:49|2.7982
06:12:51|2.7982
06:12:51|2.7974
06:12:53|2.7974
06:12:53|2.7979
06:12:54|2.7982
06:12:56|2.7982
06:12:56|2.7977
06:12:57|2.798
06:12:59|2.7979
06:12:59|2.798
06:13:00|2.7974
06:13:01|2.7974
06:13:02|2.7972
06:13:04|2.7974
06:13:05|2.7982
06:13:05|2.7935
06:13:06|2.7944
06:13:07|2.7938
06:13:09|2.7947
06:13:09|2.7932
06:13:11|2.7934
06:13:11|2.7926
06:13:12|2.7929
06:13:14|2.7922
06:13:15|2.7922
06:13:15|2.791
06:13:17|2.7918
06:13:17|2.7913
06:13:19|2.7913
06:13:20|2.7907
06:13:22|2.7912
06:13:23|2.7912
06:13:25|2.7901
06:13:27|2.7912
06:13:27|2.7912
06:13:29|2.7912
06:13:30|2.792
06:13:30|2.793
06:13:32|2.7931
06:13:33|2.7931
06:13:34|2.7931
06:13:35|2.7934
06:13:36|2.7929
06:13:37|2.7937
06:13:37|2.7936
06:13:40|2.7937
06:13:40|2.7937
06:13:41|2.7937
06:13:42|2.7932
06:13:43|2.794
06:13:44|2.794
06:13:45|2.793
06:13:47|2.7936
06:13:48|2.7938
06:13:48|2.7931
06:13:50|2.7935
06:13:51|2.7931
06:13:52|2.793
06:13:53|2.7931
06:13:54|2.7931
06:13:55|2.7935
06:13:57|2.7935
06:13:57|2.7935
06:13:58|2.7928
06:14:00|2.7934
06:14:01|2.7927
06:14:02|2.7931
06:14:02|2.7931
06:14:04|2.7929
06:14:05|2.7953
06:14:06|2.7953
06:14:06|2.7956
06:14:08|2.7957
06:14:09|2.7957
06:14:09|2.7963
06:14:11|2.7963
06:14:12|2.7968
06:14:13|2.7972
06:14:14|2.7972
06:14:16|2.798
06:14:16|2.7988
06:14:17|2.7982
06:14:19|2.7977
06:14:20|2.7977
06:14:20|2.7979
06:14:21|2.7979
06:14:22|2.7979
06:14:24|2.7979
06:14:25|2.798
06:14:26|2.7993
06:14:28|2.7993
06:14:28|2.7993
06:14:30|2.7993
06:14:30|2.799
06:14:32|2.7992
06:14:33|2.7992
06:14:33|2.7987
06:14:34|2.7987
06:14:35|2.7986
06:14:36|2.7986
06:14:38|2.7991
06:14:38|2.7993
06:14:39|2.7997
06:14:41|2.7988
06:14:43|2.7978
06:14:43|2.7978
06:14:44|2.7978
06:14:46|2.7978
06:14:47|2.7972
06:14:47|2.7972
06:14:48|2.7972
06:14:50|2.7972
06:14:52|2.7978
06:14:54|2.7975
06:14:56|2.797
06:14:56|2.797
06:14:58|2.797
06:14:58|2.797
06:14:59|2.797
06:15:00|2.7981
06:15:02|2.7961
06:15:02|2.7961
06:15:04|2.7958
06:15:04|2.7966
06:15:05|2.7966
06:15:07|2.7986
06:15:08|2.7988
06:15:08|2.7987
06:15:10|2.7987
06:15:10|2.7992
06:15:12|2.7992
06:15:13|2.7992
06:15:13|2.7992
06:15:15|2.7992
06:15:16|2.7991
06:15:17|2.7994
06:15:17|2.7994
06:15:19|2.7994
06:15:20|2.7994
06:15:21|2.7994
06:15:23|2.7974
06:15:24|2.7974
06:15:25|2.7974
06:15:26|2.7976
06:15:27|2.7976
06:15:28|2.7974
06:15:29|2.7974
06:15:31|2.7972
06:15:31|2.7972
06:15:33|2.7968
06:15:34|2.7961
06:15:35|2.7961
06:15:36|2.7969
06:15:37|2.7956
06:15:38|2.7956
06:15:39|2.7941
06:15:40|2.7938
06:15:41|2.7938
06:15:42|2.7918
06:15:43|2.7918
06:15:45|2.7927
06:15:45|2.7943
06:15:47|2.7945
06:15:48|2.7943
06:15:49|2.7943
06:15:50|2.7943
06:15:51|2.7945
06:15:52|2.7945
06:15:53|2.7948
06:15:54|2.7944
06:15:55|2.7944
06:15:56|2.7942
06:15:58|2.7942
06:15:59|2.7941
06:16:00|2.7953
06:16:01|2.7955
06:16:02|2.7967
06:16:03|2.7968
06:16:04|2.7968
06:16:05|2.7964
06:16:06|2.7967
06:16:07|2.7967
06:16:08|2.7967
06:16:09|2.7976
06:16:10|2.7976
06:16:11|2.7978
06:16:12|2.7985
06:16:13|2.7985
06:16:14|2.7978
06:16:16|2.7982
06:16:16|2.7972
06:16:18|2.7972
06:16:19|2.7972
06:16:20|2.7978
06:16:22|2.7982
06:16:23|2.7987
06:16:23|2.7979
06:16:25|2.7984
06:16:27|2.799
06:16:27|2.7988
06:16:28|2.7988
06:16:29|2.7988
06:16:31|2.799
06:16:32|2.7996
06:16:34|2.7996
06:16:35|2.7996
06:16:35|2.7982
06:16:37|2.7982
06:16:37|2.7983
06:16:39|2.7983
06:16:39|2.7994
06:16:41|2.7993
06:16:43|2.7994
06:16:43|2.801
06:16:44|2.8009
06:16:45|2.8009
06:16:46|2.8012
06:16:47|2.8001
06:16:48|2.7994
06:16:50|2.7989
06:16:51|2.7989
06:16:51|2.7988
06:16:52|2.7988
06:16:53|2.8002
06:16:54|2.8002
06:16:56|2.8002
06:16:57|2.8002
06:16:58|2.8001
06:17:00|2.801
06:17:00|2.8014
06:17:01|2.8013
06:17:02|2.8013
06:17:03|2.8014
06:17:04|2.8014
06:17:06|2.8007
06:17:07|2.8004
06:17:07|2.7978
06:17:09|2.7983
06:17:10|2.7983
06:17:11|2.7977
06:17:11|2.7977
06:17:12|2.7976
06:17:13|2.797
06:17:15|2.797
06:17:15|2.7976
06:17:17|2.7974
06:17:17|2.7975
06:17:19|2.7977
06:17:20|2.7977
06:17:21|2.7978
06:17:22|2.7987
06:17:23|2.7987
06:17:24|2.7987
06:17:25|2.7987
06:17:27|2.7984
06:17:28|2.7984
06:17:28|2.7996
06:17:31|2.798
06:17:31|2.798
06:17:32|2.7985
06:17:34|2.7985
06:17:36|2.7977
06:17:37|2.7976
06:17:38|2.7976
06:17:39|2.7976
06:17:40|2.7976
06:17:41|2.7976
06:17:43|2.7983
06:17:44|2.7983
06:17:45|2.7983
06:17:46|2.7983
06:17:48|2.7983
06:17:49|2.7975
06:17:50|2.7981
06:17:51|2.7981
06:17:52|2.7981
06:17:53|2.7981
06:17:54|2.7981
06:17:55|2.7981
06:17:56|2.7981
06:17:57|2.7981
06:17:59|2.7981
06:17:59|2.7981
06:18:00|2.7985
06:18:01|2.7991
06:18:03|2.7991
06:18:04|2.7997
06:18:04|2.7993
06:18:06|2.8001
06:18:06|2.8001
06:18:08|2.8001
06:18:09|2.8001
06:18:10|2.8002
06:18:11|2.8002
06:18:13|2.8002
06:18:13|2.8002
06:18:15|2.8004
06:18:16|2.8013
06:18:16|2.8013
06:18:18|2.8029
06:18:19|2.8022
06:18:20|2.803
06:18:21|2.804
06:18:22|2.8045
06:18:23|2.8045
06:18:24|2.8045
06:18:25|2.8048
06:18:26|2.805
06:18:27|2.8046
06:18:29|2.805
06:18:31|2.8061
06:18:32|2.8065
06:18:33|2.8063
06:18:33|2.8063
06:18:35|2.8058
06:18:36|2.8052
06:18:38|2.8052
06:18:38|2.8059
06:18:39|2.8059
06:18:41|2.8059
06:18:42|2.8055
06:18:43|2.8055
06:18:44|2.8055
06:18:45|2.8055
06:18:45|2.8055
06:18:47|2.8055
06:18:48|2.8055
06:18:49|2.8055
06:18:50|2.8054
06:18:52|2.806
06:18:52|2.8061
06:18:54|2.8061
06:18:55|2.8061
06:18:55|2.8067
06:18:57|2.8067
06:18:57|2.8074
06:18:59|2.8078
06:19:00|2.8078
06:19:01|2.8078
06:19:01|2.8078
06:19:02|2.8077
06:19:04|2.8084
06:19:05|2.8074
06:19:06|2.807
06:19:06|2.8064
06:19:08|2.8064
06:19:09|2.8064
06:19:10|2.8065
06:19:11|2.8065
06:19:12|2.8067
06:19:13|2.8067
06:19:14|2.8067
06:19:15|2.8077
06:19:17|2.8067
06:19:18|2.8065
06:19:18|2.8064
06:19:20|2.8064
06:19:20|2.8064
06:19:21|2.8064
06:19:22|2.8064
06:19:23|2.806
06:19:24|2.806
06:19:26|2.8064
06:19:28|2.8064
06:19:28|2.8062
06:19:30|2.8062
06:19:32|2.8062
06:19:33|2.8062
06:19:34|2.8064
06:19:35|2.8061
06:19:36|2.8058
06:19:37|2.8044
06:19:38|2.8048
06:19:39|2.8046
06:19:40|2.8046
06:19:41|2.805
06:19:42|2.8053
06:19:43|2.8053
06:19:44|2.8053
06:19:46|2.8055
06:19:46|2.8057
06:19:47|2.8057
06:19:48|2.806
06:19:49|2.806
06:19:50|2.806
06:19:52|2.8064
06:19:52|2.8064
06:19:54|2.8064
06:19:54|2.8064
06:19:56|2.8063
06:19:56|2.806
06:19:57|2.8064
06:19:58|2.8066
06:20:00|2.8071
06:20:00|2.8071
06:20:02|2.8078
06:20:03|2.8075
06:20:05|2.808
06:20:05|2.8088
06:20:07|2.808
06:20:08|2.808
06:20:09|2.8061
06:20:10|2.8065
06:20:12|2.8074
06:20:13|2.8074
06:20:14|2.8077
06:20:15|2.8078
06:20:16|2.8078
06:20:17|2.8078
06:20:18|2.8086
06:20:19|2.8086
06:20:20|2.8086
06:20:21|2.8079
06:20:22|2.8077
06:20:23|2.8077
06:20:24|2.8077
06:20:25|2.8083
06:20:26|2.809
06:20:28|2.8092
06:20:28|2.8091
06:20:29|2.8087
06:20:31|2.81
06:20:32|2.8098
06:20:34|2.8087
06:20:34|2.809
06:20:36|2.8088
06:20:37|2.8086
06:20:39|2.8082
06:20:40|2.8082
06:20:40|2.8079
06:20:43|2.8079
06:20:43|2.8078
06:20:45|2.8083
06:20:46|2.8083
06:20:46|2.809
06:20:48|2.809
06:20:49|2.8096
06:20:50|2.8096
06:20:51|2.8095
06:20:52|2.8095
06:20:54|2.8093
06:20:54|2.8094
06:20:55|2.8094
06:20:56|2.8094
06:20:57|2.8096
06:20:59|2.8096
06:21:00|2.8113
06:21:01|2.8119
06:21:01|2.8125
06:21:02|2.8123
06:21:03|2.8123
06:21:06|2.8123
06:21:07|2.8116
06:21:07|2.8135
06:21:08|2.8131
06:21:09|2.8125
06:21:10|2.8125
06:21:12|2.8128
06:21:12|2.8129
06:21:14|2.8129
06:21:15|2.8129
06:21:16|2.8118
06:21:17|2.8118
06:21:18|2.8118
06:21:19|2.8118
06:21:20|2.8112
06:21:21|2.8117
06:21:22|2.8119
06:21:23|2.8115
06:21:24|2.8115
06:21:25|2.8115
06:21:26|2.8115
06:21:27|2.8112
06:21:29|2.8117
06:21:31|2.8117
06:21:32|2.8117
06:21:34|2.8111
06:21:35|2.8109
06:21:35|2.8106
06:21:36|2.8106
06:21:38|2.8106
06:21:38|2.8102
06:21:39|2.8105
06:21:41|2.8105
06:21:42|2.8109
06:21:43|2.8109
06:21:44|2.8109
06:21:46|2.8109
06:21:46|2.8109
06:21:48|2.8107
06:21:49|2.8107
06:21:50|2.8107
06:21:50|2.8114
06:21:52|2.8114
06:21:53|2.8113
06:21:53|2.8114
06:21:55|2.8125
06:21:56|2.8125
06:21:57|2.8125
06:21:58|2.8115
06:21:59|2.8118
06:22:00|2.8118
06:22:01|2.8107
06:22:02|2.8107
06:22:03|2.8099
06:22:04|2.8099
06:22:05|2.8091
06:22:06|2.8091
06:22:07|2.8091
06:22:08|2.8086
06:22:09|2.8081
06:22:10|2.808
06:22:11|2.808
06:22:12|2.8078
06:22:13|2.8078
06:22:14|2.8078
06:22:15|2.8078
06:22:16|2.8081
06:22:17|2.8081
06:22:19|2.8082
06:22:19|2.8082
06:22:20|2.8078
06:22:21|2.808
06:22:22|2.808
06:22:24|2.808
06:22:25|2.8079
06:22:26|2.806
06:22:26|2.8061
06:22:28|2.8059
06:22:30|2.8068
06:22:31|2.8078
06:22:32|2.8078
06:22:33|2.8055
06:22:34|2.8055
06:22:36|2.8055
06:22:37|2.8055
06:22:38|2.806
06:22:39|2.8059
06:22:40|2.8059
06:22:41|2.8059
06:22:43|2.8068
06:22:44|2.8068
06:22:44|2.8059
06:22:45|2.8059
06:22:47|2.8059
06:22:48|2.806
06:22:49|2.8054
06:22:50|2.8057
06:22:52|2.8057
06:22:52|2.8057
06:22:53|2.8064
06:22:55|2.8063
06:22:56|2.8063
06:22:57|2.8063
06:22:58|2.8063
06:22:59|2.8063
06:23:01|2.8063
06:23:02|2.8074
06:23:03|2.8071
06:23:04|2.8071
06:23:05|2.8071
06:23:06|2.8071
06:23:08|2.8071
06:23:08|2.809
06:23:10|2.8089
06:23:10|2.8089
06:23:11|2.8082
06:23:12|2.8088
06:23:13|2.8088
06:23:15|2.8098
06:23:15|2.81
06:23:16|2.81
06:23:18|2.81
06:23:18|2.8098
06:23:19|2.8098
06:23:21|2.8098
06:23:22|2.8098
06:23:22|2.8098
06:23:24|2.8094
06:23:25|2.8094
06:23:26|2.8094
06:23:27|2.8094
06:23:28|2.8094
06:23:29|2.8094
06:23:30|2.8094
06:23:32|2.8102
06:23:33|2.8102
06:23:35|2.8102
06:23:35|2.8102
06:23:36|2.8102
06:23:38|2.8102
06:23:38|2.8103
06:23:40|2.8113
06:23:41|2.8118
06:23:42|2.8118
06:23:43|2.8118
06:23:44|2.8115
06:23:46|2.8114
06:23:47|2.8114
06:23:47|2.8114
06:23:49|2.8113
06:23:50|2.8113
06:23:50|2.8113
06:23:51|2.8113
06:23:52|2.8108
06:23:53|2.8112
06:23:54|2.8112
06:23:56|2.8112
06:23:56|2.8112
06:23:57|2.8112
06:23:59|2.8112
06:24:00|2.8114
06:24:01|2.8114
06:24:03|2.8111
06:24:04|2.812
06:24:05|2.8122
06:24:05|2.812
06:24:06|2.8116
06:24:08|2.8116
06:24:08|2.8112
06:24:10|2.8112
06:24:11|2.8124
06:24:12|2.8124
06:24:13|2.8126
06:24:14|2.812
06:24:15|2.8114
06:24:16|2.8104
06:24:17|2.8104
06:24:18|2.8097
06:24:19|2.8094
06:24:21|2.81
06:24:22|2.8101
06:24:22|2.8116
06:24:23|2.8114
06:24:24|2.8114
06:24:25|2.8122
06:24:26|2.8122
06:24:28|2.8114
06:24:29|2.8114
06:24:30|2.8114
06:24:32|2.8114
06:24:34|2.8125
06:24:35|2.8118
06:24:36|2.8122
06:24:37|2.8129
06:24:38|2.8129
06:24:39|2.8129
06:24:40|2.8131
06:24:42|2.8131
06:24:43|2.8132
06:24:44|2.8131
06:24:45|2.8131
06:24:47|2.8136
06:24:48|2.8133
06:24:49|2.8133
06:24:50|2.8133
06:24:51|2.8134
06:24:52|2.8132
06:24:53|2.8132
06:24:55|2.8132
06:24:55|2.8126
06:24:57|2.8122
06:24:58|2.8122
06:24:58|2.8122
06:25:00|2.8122
06:25:01|2.8126
06:25:02|2.8126
06:25:02|2.8121
06:25:04|2.8122
06:25:05|2.8125
06:25:06|2.8122
06:25:06|2.8122
06:25:07|2.8122
06:25:09|2.8122
06:25:10|2.8122
06:25:10|2.8133
06:25:12|2.8121
06:25:13|2.811
06:25:14|2.811
06:25:15|2.811
06:25:16|2.8106
06:25:17|2.8103
06:25:18|2.8103
06:25:19|2.8118
06:25:20|2.8121
06:25:21|2.8117
06:25:22|2.8105
06:25:24|2.8106
06:25:24|2.8101
06:25:25|2.8097
06:25:26|2.81
06:25:27|2.81
06:25:28|2.81
06:25:29|2.81
06:25:30|2.81
06:25:32|2.8101
06:25:33|2.8102
06:25:34|2.8098
06:25:36|2.8098
06:25:37|2.8098
06:25:38|2.8098
06:25:39|2.8097
06:25:40|2.8087
06:25:41|2.8087
06:25:42|2.8087
06:25:44|2.8107
06:25:45|2.8104
06:25:46|2.8109
06:25:47|2.8109
06:25:48|2.8109
06:25:49|2.8119
06:25:51|2.8119
06:25:52|2.8118
06:25:52|2.8112
06:25:53|2.8108
06:25:54|2.8108
06:25:56|2.8098
06:25:56|2.8096
06:25:58|2.8096
06:26:00|2.8096
06:26:01|2.8103
06:26:02|2.8108
06:26:03|2.8131
06:26:04|2.8118
06:26:05|2.8118
06:26:06|2.8118
06:26:07|2.8118
06:26:09|2.8127
06:26:09|2.8127
06:26:10|2.8135
06:26:11|2.8135
06:26:12|2.8135
06:26:13|2.8135
06:26:15|2.8135
06:26:15|2.8142
06:26:16|2.816
06:26:18|2.8148
06:26:19|2.8164
06:26:20|2.8164
06:26:21|2.8164
06:26:22|2.8163
06:26:23|2.8165
06:26:26|2.8165
06:26:26|2.8167
06:26:27|2.8167
06:26:28|2.8172
06:26:29|2.8187
06:26:30|2.8187
06:26:31|2.818
06:26:33|2.818
06:26:35|2.8188
06:26:36|2.8188
06:26:36|2.8194
06:26:38|2.8185
06:26:39|2.8184
06:26:40|2.8184
06:26:41|2.8175
06:26:42|2.8175
06:26:43|2.8175
06:26:45|2.8171
06:26:46|2.8173
06:26:46|2.8173
06:26:48|2.8173
06:26:49|2.8177
06:26:50|2.8177
06:26:51|2.8185
06:26:52|2.8186
06:26:53|2.8186
06:26:55|2.8188
06:26:55|2.8191
06:26:57|2.8191
06:26:57|2.8196
06:26:58|2.8196
06:27:00|2.8194
06:27:01|2.8188
06:27:02|2.8186
06:27:03|2.818
06:27:04|2.818
06:27:05|2.8172
06:27:06|2.8148
06:27:07|2.8148
06:27:08|2.8148
06:27:09|2.8148
06:27:10|2.8148
06:27:11|2.8135
06:27:12|2.8135
06:27:13|2.8127
06:27:14|2.8129
06:27:16|2.8139
06:27:16|2.8138
06:27:18|2.8148
06:27:19|2.8148
06:27:19|2.8148
06:27:21|2.8148
06:27:21|2.8147
06:27:22|2.8146
06:27:24|2.8146
06:27:24|2.8146
06:27:26|2.816
06:27:26|2.816
06:27:27|2.8157
06:27:29|2.8157
06:27:29|2.816
06:27:30|2.8181
06:27:31|2.818
06:27:33|2.818
06:27:34|2.8185
06:27:35|2.8171
06:27:36|2.8171
06:27:37|2.8178
06:27:38|2.818
06:27:39|2.818
06:27:40|2.818
06:27:41|2.8188
06:27:42|2.8188
06:27:43|2.8188
06:27:44|2.8188
06:27:45|2.8188
06:27:46|2.8192
06:27:48|2.8193
06:27:49|2.8193
06:27:50|2.8193
06:27:51|2.8201
06:27:52|2.8201
06:27:53|2.8206
06:27:54|2.82
06:27:55|2.82
06:27:56|2.8201
06:27:57|2.8208
06:27:58|2.8208
06:27:59|2.8203
06:28:00|2.8203
06:28:01|2.8199
06:28:02|2.8199
06:28:03|2.8199
06:28:04|2.8201
06:28:05|2.8209
06:28:06|2.8209
06:28:07|2.8197
06:28:08|2.8186
06:28:10|2.818
06:28:10|2.8185
06:28:11|2.8185
06:28:12|2.8186
06:28:13|2.8195
06:28:14|2.8194
06:28:15|2.8194
06:28:16|2.8191
06:28:17|2.8191
06:28:18|2.8198
06:28:19|2.8198
06:28:20|2.8191
06:28:21|2.8189
06:28:22|2.8189
06:28:23|2.819
06:28:25|2.819
06:28:26|2.8186
06:28:27|2.8186
06:28:28|2.818
06:28:28|2.8173
06:28:29|2.8173
06:28:30|2.8175
06:28:32|2.8169
06:28:33|2.8169
06:28:34|2.8169
06:28:36|2.8152
06:28:37|2.8152
06:28:38|2.8152
06:28:39|2.8152
06:28:39|2.8151
06:28:41|2.8151
06:28:42|2.8151
06:28:43|2.8151
06:28:45|2.8157
06:28:45|2.8171
06:28:47|2.8162
06:28:48|2.8162
06:28:50|2.8162
06:28:50|2.8162
06:28:52|2.8159
06:28:52|2.8161
06:28:54|2.8175
06:28:54|2.8175
06:28:55|2.8175
06:28:56|2.8175
06:28:58|2.8175
06:28:58|2.8176
06:28:59|2.8176
06:29:01|2.8165
06:29:03|2.8165
06:29:04|2.8174
06:29:05|2.8174
06:29:06|2.8172
06:29:07|2.8172
06:29:09|2.8172
06:29:09|2.8172
06:29:10|2.8172
06:29:11|2.8172
06:29:13|2.8172
06:29:13|2.8172
06:29:15|2.8172
06:29:15|2.8176
06:29:17|2.8176
06:29:17|2.8176
06:29:18|2.8183
06:29:19|2.8192
06:29:20|2.8195
06:29:21|2.8195
06:29:23|2.819
06:29:24|2.8197
06:29:25|2.8197
06:29:26|2.8197
06:29:27|2.8197
06:29:28|2.8197
06:29:29|2.8197
06:29:30|2.8197
06:29:32|2.8197
06:29:32|2.8197
06:29:33|2.8195
06:29:34|2.8195
06:29:36|2.8195
06:29:38|2.8174
06:29:38|2.8176
06:29:39|2.8186
06:29:40|2.8186
06:29:41|2.8183
06:29:42|2.8183
06:29:44|2.8183
06:29:44|2.8147
06:29:45|2.8148
06:29:46|2.8151
06:29:47|2.8154
06:29:48|2.8152
06:29:50|2.8152
06:29:51|2.8149
06:29:52|2.8154
06:29:53|2.8154
06:29:53|2.8154
06:29:54|2.8155
06:29:56|2.8154
06:29:57|2.8153
06:29:58|2.8147
06:29:59|2.8147
06:30:00|2.8139
06:30:02|2.8154
06:30:03|2.8166
06:30:04|2.8174
06:30:04|2.8161
06:30:06|2.8161
06:30:06|2.8161
06:30:08|2.8161
06:30:09|2.8161
06:30:09|2.8161
06:30:10|2.8161
06:30:12|2.8161
06:30:13|2.8161
06:30:14|2.8161
06:30:15|2.8161
06:30:16|2.8175
06:30:18|2.8175
06:30:18|2.8172
06:30:19|2.8172
06:30:20|2.8172
06:30:21|2.8162
06:30:23|2.8155
06:30:24|2.8145
06:30:25|2.8148
06:30:26|2.8148
06:30:27|2.8149
06:30:28|2.8149
06:30:29|2.8139
06:30:30|2.8136
06:30:31|2.8136
06:30:32|2.8127
06:30:33|2.8124
06:30:34|2.8125
06:30:35|2.8125
06:30:36|2.8123
06:30:37|2.8124
06:30:38|2.8124
06:30:39|2.8119
06:30:40|2.8118
06:30:42|2.8118
06:30:43|2.8117
06:30:44|2.8101
06:30:46|2.8104
06:30:46|2.8104
06:30:48|2.8104
06:30:48|2.8104
06:30:49|2.809
06:30:50|2.8088
06:30:51|2.8088
06:30:52|2.8088
06:30:54|2.8081
06:30:55|2.8075
06:30:56|2.8068
06:30:58|2.8069
06:30:58|2.8069
06:31:00|2.8069
06:31:01|2.8074
06:31:01|2.8072
06:31:02|2.8058
06:31:04|2.8058
06:31:06|2.8054
06:31:07|2.807
06:31:08|2.807
06:31:09|2.8066
06:31:10|2.8066
06:31:11|2.8064
06:31:12|2.8071
06:31:13|2.8063
06:31:14|2.8066
06:31:15|2.8061
06:31:16|2.8061
06:31:17|2.8061
06:31:19|2.8061
06:31:20|2.8056
06:31:21|2.8053
06:31:22|2.8053
06:31:23|2.8056
06:31:24|2.8056
06:31:25|2.8057
06:31:26|2.8035
06:31:27|2.8028
06:31:28|2.8027
06:31:29|2.8014
06:31:31|2.8023
06:31:31|2.8022
06:31:32|2.8019
06:31:33|2.8026
06:31:34|2.8023
06:31:35|2.8025
06:31:37|2.8019
06:31:38|2.8011
06:31:39|2.8013
06:31:41|2.8016
06:31:42|2.8017
06:31:42|2.8015
06:31:43|2.8018
06:31:45|2.802
06:31:46|2.802
06:31:47|2.8018
06:31:48|2.8016
06:31:49|2.8014
06:31:50|2.8016
06:31:51|2.803
06:31:52|2.8028
06:31:54|2.8031
06:31:54|2.8029
06:31:55|2.8031
06:31:57|2.8032
06:31:58|2.8032
06:31:59|2.8036
06:32:01|2.8039
06:32:02|2.8027
06:32:03|2.803
06:32:04|2.8007
06:32:05|2.801
06:32:06|2.8019
06:32:07|2.8019
06:32:09|2.8016
06:32:09|2.8006
06:32:11|2.8006
06:32:12|2.799
06:32:12|2.7985
06:32:13|2.7984
06:32:15|2.7984
06:32:15|2.7992
06:32:16|2.7992
06:32:17|2.8
06:32:19|2.7993
06:32:20|2.7998
06:32:21|2.8
06:32:21|2.8001
06:32:22|2.8004
06:32:24|2.8018
06:32:25|2.801
06:32:25|2.801
06:32:27|2.8006
06:32:28|2.8005
06:32:29|2.8009
06:32:30|2.8014
06:32:31|2.8004
06:32:32|2.7996
06:32:33|2.7996
06:32:34|2.7991
06:32:35|2.7988
06:32:36|2.7985
06:32:37|2.7979
06:32:39|2.7982
06:32:39|2.7984
06:32:40|2.7985
06:32:42|2.799
06:32:44|2.7986
06:32:45|2.7982
06:32:46|2.7982
06:32:47|2.7994
06:32:49|2.7994
06:32:49|2.7987
06:32:51|2.7991
06:32:52|2.8015
06:32:54|2.8009
06:32:54|2.801
06:32:55|2.801
06:32:56|2.8012
06:32:58|2.8009
06:32:59|2.8016
06:33:00|2.8018
06:33:01|2.8012
06:33:02|2.8013
06:33:03|2.8013
06:33:04|2.8023
06:33:05|2.8018
06:33:06|2.8021
06:33:07|2.802
06:33:08|2.802
06:33:10|2.8002
06:33:11|2.7999
06:33:11|2.8
06:33:12|2.8
06:33:13|2.7997
06:33:15|2.7992
06:33:16|2.798
06:33:17|2.7985
06:33:17|2.7997
06:33:20|2.7997
06:33:20|2.7994
06:33:21|2.7994
06:33:22|2.7997
06:33:24|2.8003
06:33:24|2.8001
06:33:25|2.8001
06:33:27|2.8004
06:33:28|2.7997
06:33:29|2.7991
06:33:29|2.7987
06:33:31|2.7987
06:33:32|2.7994
06:33:32|2.8001
06:33:33|2.8007
06:33:35|2.8009
06:33:37|2.8019
06:33:37|2.803
06:33:38|2.803
06:33:40|2.803
06:33:42|2.8026
06:33:43|2.8026
06:33:44|2.8026
06:33:45|2.8026
06:33:46|2.8028
06:33:47|2.8026
06:33:48|2.802
06:33:49|2.802
06:33:51|2.8028
06:33:51|2.8017
06:33:53|2.802
06:33:54|2.802
06:33:55|2.802
06:33:56|2.802
06:33:58|2.8024
06:33:59|2.8018
06:34:00|2.8018
06:34:00|2.8009
06:34:01|2.8009
06:34:03|2.8004
06:34:04|2.8004
06:34:05|2.799
06:34:06|2.7987
06:34:07|2.7987
06:34:08|2.7987
06:34:09|2.7986
06:34:11|2.7979
06:34:11|2.7973
06:34:12|2.7979
06:34:14|2.7979
06:34:15|2.7979
06:34:16|2.7983
06:34:17|2.7987
06:34:18|2.7985
06:34:19|2.7981
06:34:20|2.798
06:34:21|2.7983
06:34:22|2.7987
06:34:23|2.7987
06:34:24|2.7984
06:34:25|2.7985
06:34:27|2.7993
06:34:27|2.7992
06:34:28|2.7992
06:34:29|2.7992
06:34:30|2.7997
06:34:31|2.8001
06:34:33|2.8001
06:34:33|2.7997
06:34:35|2.7998
06:34:35|2.7998
06:34:36|2.7989
06:34:37|2.7989
06:34:38|2.7989
06:34:39|2.7993
06:34:42|2.7993
06:34:42|2.7993
06:34:43|2.7993
06:34:44|2.7993
06:34:45|2.7993
06:34:47|2.7993
06:34:48|2.7993
06:34:49|2.7992
06:34:51|2.7992
06:34:52|2.7983
06:34:53|2.7973
06:34:54|2.7973
06:34:55|2.7978
06:34:56|2.7978
06:34:57|2.7978
06:34:58|2.7981
06:34:58|2.7987
06:35:00|2.7992
06:35:01|2.798
06:35:01|2.798
06:35:03|2.798
06:35:04|2.7972
06:35:05|2.7971
06:35:06|2.7971
06:35:07|2.797
06:35:08|2.7971
06:35:09|2.7971
06:35:10|2.7987
06:35:11|2.798
06:35:12|2.798
06:35:13|2.7988
06:35:14|2.7988
06:35:15|2.7983
06:35:17|2.7971
06:35:17|2.7971
06:35:18|2.7966
06:35:19|2.7961
06:35:21|2.7966
06:35:21|2.796
06:35:22|2.796
06:35:24|2.796
06:35:25|2.7966
06:35:27|2.7957
06:35:27|2.7956
06:35:28|2.7962
06:35:30|2.7965
06:35:30|2.7965
06:35:32|2.7963
06:35:33|2.7963
06:35:34|2.7963
06:35:35|2.7958
06:35:36|2.797
06:35:37|2.797
06:35:39|2.7969
06:35:39|2.7978
06:35:40|2.7979
06:35:41|2.7979
06:35:43|2.7993
06:35:44|2.7993
06:35:45|2.7997
06:35:46|2.8
06:35:47|2.7993
06:35:48|2.7988
06:35:49|2.7988
06:35:50|2.7988
06:35:51|2.7988
06:35:53|2.7988
06:35:53|2.7984
06:35:55|2.7984
06:35:56|2.7984
06:35:57|2.7983
06:35:57|2.7983
06:35:59|2.7975
06:36:00|2.7975
06:36:01|2.7952
06:36:02|2.7964
06:36:03|2.796
06:36:04|2.7968
06:36:06|2.7968
06:36:06|2.7966
06:36:08|2.7964
06:36:08|2.7964
06:36:09|2.7964
06:36:10|2.7964
06:36:12|2.795
06:36:12|2.7947
06:36:13|2.7946
06:36:15|2.7945
06:36:16|2.7945
06:36:16|2.7946
06:36:17|2.7949
06:36:18|2.7946
06:36:19|2.7947
06:36:20|2.7946
06:36:22|2.7959
06:36:23|2.7953
06:36:23|2.7944
06:36:25|2.7954
06:36:26|2.7954
06:36:27|2.795
06:36:28|2.7946
06:36:29|2.7963
06:36:29|2.7973
06:36:31|2.7973
06:36:32|2.7982
06:36:33|2.7976
06:36:34|2.7969
06:36:35|2.7976
06:36:36|2.7976
06:36:37|2.7976
06:36:38|2.7967
06:36:39|2.797
06:36:40|2.7966
06:36:41|2.7973
06:36:42|2.7977
06:36:43|2.7983
06:36:44|2.7983
06:36:46|2.7983
06:36:47|2.7984
06:36:49|2.7999
06:36:49|2.7994
06:36:50|2.7984
06:36:52|2.7977
06:36:52|2.7977
06:36:53|2.7988
06:36:55|2.7983
06:36:56|2.7985
06:36:57|2.7985
06:36:58|2.7988
06:36:59|2.7994
06:37:00|2.7992
06:37:01|2.7997
06:37:02|2.7996
06:37:03|2.7996
06:37:05|2.798
06:37:05|2.7975
06:37:07|2.7968
06:37:08|2.7964
06:37:09|2.7972
06:37:10|2.7962
06:37:11|2.7958
06:37:12|2.7959
06:37:13|2.7959
06:37:15|2.7959
06:37:16|2.7955
06:37:16|2.7954
06:37:18|2.7954
06:37:19|2.7954
06:37:20|2.7954
06:37:21|2.7951
06:37:21|2.7943
06:37:23|2.7946
06:37:23|2.7957
06:37:24|2.7957
06:37:25|2.7946
06:37:27|2.7946
06:37:28|2.7992
06:37:29|2.8
06:37:30|2.799
06:37:31|2.7993
06:37:32|2.7991
06:37:33|2.7991
06:37:34|2.7991
06:37:35|2.7991
06:37:36|2.7991
06:37:38|2.7992
06:37:38|2.7993
06:37:40|2.7989
06:37:41|2.7989
06:37:42|2.7983
06:37:43|2.7996
06:37:45|2.799
06:37:46|2.7992
06:37:46|2.7985
06:37:47|2.7979
06:37:50|2.7985
06:37:50|2.7987
06:37:52|2.7987
06:37:53|2.7989
06:37:53|2.7989
06:37:55|2.7989
06:37:56|2.7991
06:37:57|2.7987
06:37:58|2.7985
06:37:59|2.7988
06:38:01|2.7987
06:38:02|2.7984
06:38:03|2.7985
06:38:04|2.7985
06:38:05|2.7988
06:38:06|2.7991
06:38:06|2.7986
06:38:08|2.7981
06:38:09|2.7975
06:38:10|2.7976
06:38:10|2.7976
06:38:11|2.7976
06:38:12|2.7977
06:38:14|2.7977
06:38:15|2.7982
06:38:16|2.7976
06:38:17|2.7976
06:38:18|2.7976
06:38:19|2.7975
06:38:20|2.7975
06:38:21|2.7972
06:38:22|2.7972
06:38:23|2.7974
06:38:24|2.7976
06:38:25|2.7983
06:38:27|2.7994
06:38:28|2.799
06:38:28|2.7991
06:38:30|2.7987
06:38:30|2.7985
06:38:31|2.7986
06:38:33|2.797
06:38:34|2.7964
06:38:35|2.7962
06:38:36|2.7968
06:38:37|2.7962
06:38:38|2.7967
06:38:39|2.7962
06:38:41|2.7962
06:38:41|2.7967
06:38:43|2.7963
06:38:44|2.7964
06:38:46|2.7965
06:38:47|2.7966
06:38:47|2.7967
06:38:48|2.7967
06:38:50|2.7967
06:38:51|2.7967
06:38:51|2.7967
06:38:53|2.7971
06:38:54|2.7971
06:38:55|2.7967
06:38:56|2.7967
06:38:58|2.7967
06:38:59|2.7962
06:39:00|2.7966
06:39:01|2.7966
06:39:02|2.7965
06:39:02|2.7965
06:39:05|2.7965
06:39:05|2.7967
06:39:07|2.7978
06:39:07|2.796
06:39:08|2.7955
06:39:09|2.7952
06:39:10|2.7955
06:39:11|2.7956
06:39:13|2.7956
06:39:13|2.7957
06:39:14|2.7959
06:39:15|2.7953
06:39:17|2.7961
06:39:18|2.7956
06:39:19|2.7956
06:39:19|2.7956
06:39:21|2.7951
06:39:22|2.7951
06:39:22|2.7951
06:39:24|2.7951
06:39:25|2.7958
06:39:26|2.795
06:39:27|2.7941
06:39:29|2.7935
06:39:30|2.7935
06:39:31|2.7938
06:39:32|2.7931
06:39:33|2.7933
06:39:34|2.7925
06:39:35|2.7927
06:39:35|2.7927
06:39:37|2.7927
06:39:38|2.7931
06:39:39|2.793
06:39:40|2.7923
06:39:41|2.7923
06:39:42|2.7929
06:39:43|2.7935
06:39:44|2.7933
06:39:46|2.7923
06:39:47|2.7914
06:39:49|2.7917
06:39:49|2.7921
06:39:50|2.792
06:39:51|2.7882
06:39:53|2.7882
06:39:54|2.788
06:39:55|2.7882
06:39:56|2.7884
06:39:57|2.7885
06:39:58|2.7876
06:39:58|2.7876
06:40:00|2.7887
06:40:01|2.7884
06:40:02|2.787
06:40:03|2.788
06:40:04|2.7881
06:40:05|2.7886
06:40:06|2.7888
06:40:07|2.7887
06:40:09|2.7888
06:40:10|2.7873
06:40:11|2.787
06:40:12|2.7846
06:40:13|2.7849
06:40:14|2.7848
06:40:15|2.7855
06:40:16|2.7851
06:40:18|2.7853
06:40:18|2.7847
06:40:19|2.7845
06:40:20|2.7854
06:40:21|2.7854
06:40:23|2.7851
06:40:24|2.7846
06:40:25|2.7844
06:40:26|2.7843
06:40:28|2.7844
06:40:29|2.7844
06:40:29|2.7844
06:40:31|2.7844
06:40:32|2.7844
06:40:33|2.7836
06:40:34|2.7826
06:40:35|2.7825
06:40:36|2.7827
06:40:37|2.7816
06:40:38|2.7824
06:40:39|2.7825
06:40:40|2.7831
06:40:41|2.783
06:40:42|2.783
06:40:43|2.7827
06:40:44|2.7827
06:40:45|2.7829
06:40:46|2.7831
06:40:47|2.7842
06:40:49|2.7825
06:40:50|2.7824
06:40:51|2.7832
06:40:52|2.7827
06:40:53|2.7834
06:40:55|2.7838
06:40:55|2.7839
06:40:56|2.7854
06:40:57|2.7854
06:40:58|2.7853
06:41:01|2.7853
06:41:01|2.783
06:41:03|2.7837
06:41:04|2.7847
06:41:06|2.7874
06:41:07|2.787
06:41:08|2.7873
06:41:10|2.7875
06:41:10|2.7873
06:41:12|2.7877
06:41:13|2.7878
06:41:14|2.7893
06:41:14|2.7892
06:41:16|2.7907
06:41:16|2.7907
06:41:17|2.7916
06:41:18|2.7915
06:41:19|2.7909
06:41:21|2.7908
06:41:22|2.7909
06:41:23|2.7909
06:41:24|2.791
06:41:25|2.7911
06:41:26|2.791
06:41:28|2.7914
06:41:28|2.7914
06:41:29|2.7905
06:41:30|2.791
06:41:31|2.791
06:41:33|2.791
06:41:34|2.7914
06:41:35|2.7904
06:41:35|2.7903
06:41:36|2.7903
06:41:38|2.7905
06:41:38|2.7905
06:41:39|2.7905
06:41:41|2.7905
06:41:42|2.7902
06:41:43|2.79
06:41:44|2.79
06:41:45|2.7908
06:41:46|2.7906
06:41:47|2.7908
06:41:48|2.7908
06:41:50|2.7901
06:41:52|2.7902
06:41:53|2.7906
06:41:53|2.79
06:41:55|2.7904
06:41:56|2.7908
06:41:57|2.7908
06:41:58|2.792
06:42:00|2.7917
06:42:00|2.7913
06:42:01|2.7913
06:42:02|2.7909
06:42:03|2.7912
06:42:05|2.7912
06:42:06|2.7911
06:42:06|2.79
06:42:08|2.79
06:42:09|2.7901
06:42:09|2.7907
06:42:10|2.7903
06:42:11|2.7898
06:42:13|2.7891
06:42:13|2.7891
06:42:15|2.7891
06:42:15|2.7897
06:42:17|2.7896
06:42:17|2.789
06:42:19|2.7892
06:42:20|2.789
06:42:20|2.789
06:42:22|2.7885
06:42:23|2.788
06:42:24|2.7882
06:42:24|2.788
06:42:26|2.7889
06:42:27|2.7889
06:42:28|2.7889
06:42:30|2.7889
06:42:30|2.789
06:42:32|2.789
06:42:32|2.7887
06:42:34|2.7889
06:42:34|2.7889
06:42:35|2.7889
06:42:36|2.7888
06:42:37|2.7887
06:42:38|2.7887
06:42:39|2.7886
06:42:40|2.7886
06:42:41|2.789
06:42:43|2.7891
06:42:43|2.7894
06:42:45|2.7886
06:42:45|2.7887
06:42:47|2.7889
06:42:47|2.7889
06:42:50|2.7887
06:42:51|2.7891
06:42:52|2.7895
06:42:53|2.7896
06:42:54|2.7896
06:42:56|2.7899
06:42:57|2.7896
06:42:58|2.7897
06:42:59|2.7898
06:43:00|2.7898
06:43:01|2.7899
06:43:02|2.79
06:43:03|2.79
06:43:04|2.7909
06:43:06|2.7909
06:43:07|2.7908
06:43:08|2.7917
06:43:09|2.7918
06:43:10|2.792
06:43:10|2.7932
06:43:12|2.7938
06:43:13|2.7941
06:43:14|2.794
06:43:15|2.7939
06:43:16|2.7941
06:43:17|2.7941
06:43:18|2.7948
06:43:19|2.7948
06:43:20|2.7945
06:43:21|2.7946
06:43:22|2.7948
06:43:23|2.7952
06:43:25|2.7953
06:43:26|2.7957
06:43:26|2.7957
06:43:28|2.796
06:43:28|2.7964
06:43:29|2.7972
06:43:30|2.7963
06:43:32|2.7965
06:43:32|2.797
06:43:33|2.7958
06:43:34|2.7963
06:43:35|2.7958
06:43:36|2.796
06:43:38|2.796
06:43:39|2.7966
06:43:39|2.7966
06:43:41|2.7966
06:43:42|2.7966
06:43:42|2.7965
06:43:44|2.7964
06:43:45|2.7968
06:43:46|2.7968
06:43:46|2.7969
06:43:48|2.7961
06:43:49|2.7954
06:43:49|2.7952
06:43:52|2.7943
06:43:52|2.7943
06:43:54|2.7944
06:43:55|2.7944
06:43:56|2.7947
06:43:57|2.7942
06:43:58|2.7952
06:44:00|2.7951
06:44:01|2.7949
06:44:02|2.7944
06:44:03|2.7945
06:44:04|2.7945
06:44:05|2.7948
06:44:07|2.794
06:44:07|2.794
06:44:08|2.794
06:44:09|2.7941
06:44:10|2.794
06:44:12|2.794
06:44:12|2.794
06:44:14|2.794
06:44:14|2.7942
06:44:15|2.7942
06:44:17|2.794
06:44:18|2.7929
06:44:19|2.7928
06:44:20|2.7913
06:44:21|2.7913
06:44:22|2.7915
06:44:23|2.7921
06:44:24|2.791
06:44:26|2.7913
06:44:26|2.7917
06:44:28|2.7916
06:44:28|2.7916
06:44:29|2.7915
06:44:30|2.7909
06:44:31|2.7901
06:44:33|2.7903
06:44:33|2.7889
06:44:35|2.7883
06:44:35|2.7886
06:44:37|2.7883
06:44:38|2.7884
06:44:39|2.7884
06:44:40|2.7883
06:44:40|2.7881
06:44:42|2.788
06:44:42|2.788
06:44:44|2.7875
06:44:45|2.7875
06:44:46|2.7874
06:44:47|2.7878
06:44:48|2.7875
06:44:50|2.7875
06:44:51|2.7874
06:44:51|2.7875
06:44:53|2.7875
06:44:53|2.7873
06:44:55|2.7875
06:44:57|2.7878
06:44:57|2.7873
06:44:58|2.7872
06:44:59|2.7871
06:45:00|2.7871
06:45:02|2.7871
06:45:03|2.7884
06:45:04|2.7892
06:45:05|2.7886
06:45:06|2.7884
06:45:07|2.7891
06:45:08|2.7875
06:45:10|2.7878
06:45:11|2.7888
06:45:12|2.7896
06:45:13|2.7891
06:45:14|2.7894
06:45:15|2.7884
06:45:16|2.787
06:45:17|2.7861
06:45:17|2.7854
06:45:19|2.7869
06:45:21|2.7869
06:45:22|2.7858
06:45:22|2.7848
06:45:23|2.7853
06:45:25|2.7854
06:45:26|2.7853
06:45:27|2.786
06:45:27|2.7865
06:45:29|2.7873
06:45:30|2.7868
06:45:31|2.7857
06:45:31|2.7856
06:45:33|2.7855
06:45:34|2.7855
06:45:35|2.7862
06:45:35|2.7858
06:45:36|2.7864
06:45:37|2.7876
06:45:39|2.7864
06:45:40|2.7864
06:45:41|2.7865
06:45:42|2.7865
06:45:43|2.7852
06:45:44|2.7863
06:45:46|2.7871
06:45:46|2.7876
06:45:48|2.7889
06:45:49|2.7899
06:45:50|2.7902
06:45:51|2.7907
06:45:53|2.7912
06:45:54|2.7934
06:45:56|2.7934
06:45:56|2.7934
06:45:58|2.7934
06:45:58|2.7934
06:46:00|2.7942
06:46:01|2.7937
06:46:02|2.7948
06:46:04|2.7961
06:46:04|2.7963
06:46:06|2.7953
06:46:07|2.7939
06:46:07|2.7945
06:46:08|2.7942
06:46:10|2.7946
06:46:11|2.7949
06:46:12|2.7945
06:46:13|2.7943
06:46:13|2.7949
06:46:15|2.7944
06:46:16|2.7951
06:46:17|2.798
06:46:18|2.7977
06:46:19|2.7956
06:46:20|2.7956
06:46:20|2.7956
06:46:22|2.7957
06:46:23|2.7956
06:46:24|2.7962
06:46:25|2.796
06:46:27|2.7966
06:46:28|2.7966
06:46:29|2.7965
06:46:30|2.7963
06:46:30|2.7963
06:46:31|2.7959
06:46:32|2.7973
06:46:33|2.7974
06:46:34|2.7974
06:46:36|2.7965
06:46:36|2.7967
06:46:37|2.7961
06:46:38|2.7957
06:46:39|2.797
06:46:40|2.7969
06:46:41|2.7969
06:46:42|2.7964
06:46:43|2.7962
06:46:44|2.7962
06:46:46|2.7965
06:46:46|2.7965
06:46:47|2.7965
06:46:48|2.797
06:46:49|2.7965
06:46:50|2.7968
06:46:52|2.7969
06:46:54|2.797
06:46:55|2.7969
06:46:56|2.7971
06:46:58|2.7974
06:46:58|2.7965
06:46:59|2.796
06:47:01|2.796
06:47:01|2.7952
06:47:03|2.7934
06:47:04|2.7928
06:47:05|2.7934
06:47:06|2.7934
06:47:07|2.7935
06:47:09|2.7943
06:47:09|2.7927
06:47:10|2.7916
06:47:12|2.7914
06:47:13|2.7914
06:47:14|2.7916
06:47:15|2.7915
06:47:16|2.7916
06:47:17|2.7916
06:47:17|2.7908
06:47:18|2.7908
06:47:19|2.7908
06:47:20|2.7908
06:47:22|2.7903
06:47:23|2.7903
06:47:24|2.7911
06:47:25|2.7907
06:47:27|2.7898
06:47:27|2.7909
06:47:29|2.7915
06:47:29|2.7915
06:47:31|2.7915
06:47:32|2.7915
06:47:32|2.792
06:47:33|2.792
06:47:34|2.7909
06:47:35|2.7914
06:47:37|2.7917
06:47:37|2.7917
06:47:38|2.7917
06:47:39|2.7917
06:47:40|2.7917
06:47:42|2.7917
06:47:42|2.7917
06:47:43|2.7917
06:47:45|2.7917
06:47:45|2.793
06:47:46|2.7931
06:47:47|2.7936
06:47:49|2.7936
06:47:49|2.7936
06:47:50|2.7941
06:47:52|2.7941
06:47:53|2.7953
06:47:55|2.7956
06:47:56|2.7956
06:47:57|2.7955
06:47:59|2.795
06:47:59|2.7952
06:48:00|2.7952
06:48:02|2.795
06:48:03|2.794
06:48:04|2.7932
06:48:05|2.7932
06:48:07|2.7926
06:48:07|2.7931
06:48:08|2.7931
06:48:09|2.7931
06:48:11|2.7935
06:48:12|2.7935
06:48:13|2.7926
06:48:14|2.7926
06:48:15|2.7926
06:48:16|2.7937
06:48:17|2.7922
06:48:18|2.7917
06:48:19|2.7904
06:48:20|2.7909
06:48:21|2.7909
06:48:23|2.7917
06:48:24|2.7898
06:48:25|2.7898
06:48:26|2.7903
06:48:27|2.7903
06:48:28|2.79
06:48:29|2.7902
06:48:30|2.7902
06:48:31|2.7902
06:48:32|2.7902
06:48:33|2.7893
06:48:35|2.7893
06:48:35|2.7893
06:48:37|2.7894
06:48:38|2.79
06:48:39|2.7901
06:48:40|2.7902
06:48:41|2.7906
06:48:42|2.7896
06:48:44|2.7896
06:48:44|2.7896
06:48:46|2.7897
06:48:46|2.7896
06:48:47|2.7896
06:48:48|2.7896
06:48:49|2.7896
06:48:50|2.7888
06:48:52|2.7888
06:48:52|2.7888
06:48:54|2.7888
06:48:55|2.7883
06:48:57|2.7885
06:48:58|2.7882
06:48:59|2.7896
06:49:00|2.7888
06:49:01|2.7888
06:49:02|2.7892
06:49:03|2.7892
06:49:05|2.7892
06:49:06|2.7888
06:49:06|2.7893
06:49:09|2.7889
06:49:09|2.788
06:49:10|2.788
06:49:12|2.7889
06:49:13|2.7889
06:49:13|2.7899
06:49:14|2.7889
06:49:15|2.7892
06:49:17|2.7895
06:49:18|2.7895
06:49:18|2.7895
06:49:20|2.7895
06:49:22|2.7893
06:49:23|2.7893
06:49:24|2.7889
06:49:24|2.7889
06:49:26|2.7897
06:49:27|2.7897
06:49:28|2.7901
06:49:29|2.7901
06:49:30|2.79
06:49:31|2.79
06:49:31|2.7897
06:49:33|2.7897
06:49:34|2.7897
06:49:35|2.7902
06:49:36|2.7902
06:49:37|2.7902
06:49:38|2.7902
06:49:39|2.7897
06:49:40|2.7897
06:49:41|2.7897
06:49:42|2.7906
06:49:43|2.7877
06:49:44|2.7877
06:49:45|2.7877
06:49:47|2.7863
06:49:47|2.7862
06:49:49|2.7862
06:49:50|2.7863
06:49:50|2.7867
06:49:51|2.7869
06:49:52|2.788
06:49:54|2.788
06:49:54|2.788
06:49:55|2.788
06:49:56|2.788
06:49:58|2.788
06:50:00|2.7886
06:50:01|2.7886
06:50:01|2.7889
06:50:03|2.788
06:50:04|2.789
06:50:05|2.7891
06:50:06|2.7894
06:50:07|2.7894
06:50:08|2.7894
06:50:10|2.7894
06:50:11|2.7901
06:50:12|2.791
06:50:12|2.7914
06:50:14|2.7914
06:50:14|2.7908
06:50:16|2.7908
06:50:17|2.7903
06:50:18|2.7903
06:50:19|2.7903
06:50:21|2.7901
06:50:21|2.7904
06:50:23|2.7904
06:50:24|2.7904
06:50:25|2.7904
06:50:25|2.7904
06:50:27|2.7917
06:50:27|2.7915
06:50:29|2.7936
06:50:30|2.7936
06:50:31|2.7937
06:50:32|2.7937
06:50:33|2.7909
06:50:34|2.7904
06:50:35|2.7904
06:50:36|2.7905
06:50:37|2.7902
06:50:38|2.7896
06:50:39|2.7896
06:50:40|2.7896
06:50:41|2.7896
06:50:43|2.7893
06:50:43|2.7882
06:50:44|2.7884
06:50:45|2.7884
06:50:46|2.7884
06:50:47|2.7884
06:50:49|2.7884
06:50:49|2.7881
06:50:51|2.788
06:50:53|2.788
06:50:53|2.788
06:50:54|2.7883
06:50:55|2.7881
06:50:56|2.7888
06:50:58|2.7887
06:50:59|2.7889
06:51:00|2.7892
06:51:01|2.7885
06:51:03|2.7871
06:51:04|2.7865
06:51:05|2.788
06:51:06|2.788
06:51:08|2.787
06:51:09|2.7864
06:51:10|2.7865
06:51:10|2.7837
06:51:12|2.7841
06:51:12|2.784
06:51:14|2.784
06:51:15|2.784
06:51:16|2.7842
06:51:16|2.7839
06:51:19|2.7827
06:51:20|2.7827
06:51:21|2.7825
06:51:21|2.7824
06:51:23|2.7824
06:51:24|2.7833
06:51:24|2.7825
06:51:26|2.7824
06:51:26|2.7832
06:51:29|2.7834
06:51:30|2.7836
06:51:31|2.7829
06:51:32|2.7821
06:51:33|2.7819
06:51:34|2.7818
06:51:35|2.7815
06:51:36|2.782
06:51:37|2.7818
06:51:38|2.7815
06:51:39|2.7815
06:51:40|2.781
06:51:42|2.7815
06:51:43|2.7808
06:51:44|2.7795
06:51:44|2.7794
06:51:45|2.7796
06:51:48|2.7791
06:51:49|2.7788
06:51:50|2.7788
06:51:50|2.7779
06:51:52|2.778
06:51:53|2.7786
06:51:54|2.7765
06:51:54|2.7768
06:51:55|2.7785
06:51:57|2.7783
06:51:58|2.7801
06:51:59|2.7804
06:52:00|2.7805
06:52:01|2.7799
06:52:03|2.7801
06:52:04|2.7812
06:52:04|2.7834
06:52:07|2.7846
06:52:08|2.7844
06:52:09|2.7845
06:52:10|2.7845
06:52:12|2.7844
06:52:13|2.7837
06:52:14|2.7811
06:52:14|2.7812
06:52:16|2.7811
06:52:16|2.782
06:52:17|2.782
06:52:19|2.7795
06:52:19|2.7793
06:52:21|2.7808
06:52:21|2.7793
06:52:23|2.7791
06:52:24|2.7793
06:52:25|2.7798
06:52:26|2.7794
06:52:27|2.779
06:52:28|2.7785
06:52:29|2.7788
06:52:30|2.779
06:52:32|2.778
06:52:32|2.7771
06:52:33|2.7766
06:52:35|2.7763
06:52:36|2.7765
06:52:36|2.7764
06:52:38|2.7753
06:52:39|2.7754
06:52:39|2.7746
06:52:41|2.7753
06:52:42|2.7752
06:52:43|2.7749
06:52:44|2.7749
06:52:45|2.7749
06:52:46|2.7749
06:52:47|2.7737
06:52:48|2.773
06:52:49|2.773
06:52:50|2.7712
06:52:51|2.7714
06:52:52|2.7713
06:52:53|2.773
06:52:54|2.7685
06:52:56|2.7684
06:52:56|2.7636
06:52:57|2.7646
06:52:58|2.7636
06:52:59|2.7639
06:53:01|2.7638
06:53:03|2.7639
06:53:03|2.7642
06:53:04|2.764
06:53:06|2.7653
06:53:06|2.7662
06:53:08|2.7675
06:53:08|2.767
06:53:10|2.7669
06:53:11|2.7661
06:53:12|2.7656
06:53:12|2.7649
06:53:13|2.7664
06:53:15|2.7664
06:53:16|2.7661
06:53:17|2.7664
06:53:18|2.7661
06:53:19|2.7659
06:53:20|2.7657
06:53:21|2.7653
06:53:22|2.7653
06:53:23|2.7651
06:53:24|2.7654
06:53:25|2.7651
06:53:26|2.7654
06:53:27|2.7652
06:53:29|2.7648
06:53:29|2.7656
06:53:31|2.7656
06:53:31|2.7651
06:53:32|2.7648
06:53:34|2.7642
06:53:34|2.7633
06:53:35|2.7629
06:53:36|2.7625
06:53:37|2.7621
06:53:38|2.7624
06:53:40|2.7625
06:53:40|2.7628
06:53:42|2.7586
06:53:43|2.7565
06:53:45|2.7549
06:53:45|2.7539
06:53:47|2.7514
06:53:48|2.7513
06:53:48|2.7521
06:53:49|2.7521
06:53:51|2.7537
06:53:52|2.7541
06:53:53|2.755
06:53:54|2.7552
06:53:55|2.7562
06:53:56|2.7562
06:53:56|2.7562
06:53:57|2.7562
06:53:59|2.7568
06:54:00|2.7571
06:54:01|2.7573
06:54:03|2.7577
06:54:04|2.7585
06:54:06|2.7595
06:54:06|2.7606
06:54:08|2.7604
06:54:09|2.7598
06:54:10|2.7595
06:54:12|2.76
06:54:13|2.7555
06:54:14|2.7554
06:54:14|2.7567
06:54:16|2.757
06:54:17|2.7575
06:54:18|2.7579
06:54:18|2.7558
06:54:20|2.7563
06:54:21|2.7568
06:54:22|2.7574
06:54:23|2.7571
06:54:24|2.7581
06:54:25|2.7582
06:54:26|2.7585
06:54:27|2.7585
06:54:28|2.759
06:54:29|2.7601
06:54:30|2.7609
06:54:32|2.7616
06:54:32|2.7619
06:54:33|2.7625
06:54:34|2.762
06:54:35|2.7613
06:54:37|2.7613
06:54:37|2.7615
06:54:39|2.7613
06:54:39|2.762
06:54:41|2.7613
06:54:42|2.7612
06:54:42|2.7618
06:54:44|2.7616
06:54:45|2.7622
06:54:46|2.7625
06:54:47|2.762
06:54:48|2.7619
06:54:49|2.7614
06:54:50|2.76
06:54:51|2.7591
06:54:52|2.7588
06:54:53|2.7589
06:54:54|2.7607
06:54:55|2.76
06:54:56|2.759
06:54:58|2.7589
06:54:58|2.7589
06:54:59|2.759
06:55:00|2.7588
06:55:03|2.759
06:55:03|2.759
06:55:05|2.7585
06:55:06|2.758
06:55:08|2.7571
06:55:10|2.7568
06:55:10|2.7574
06:55:11|2.7571
06:55:13|2.757
06:55:14|2.7563
06:55:15|2.7563
06:55:16|2.7572
06:55:17|2.757
06:55:18|2.7573
06:55:19|2.757
06:55:20|2.757
06:55:22|2.7581
06:55:22|2.7584
06:55:23|2.7585
06:55:24|2.7585
06:55:26|2.7585
06:55:26|2.7596
06:55:28|2.7589
06:55:29|2.7589
06:55:30|2.7589
06:55:31|2.7582
06:55:32|2.7599
06:55:33|2.7592
06:55:34|2.7594
06:55:35|2.7603
06:55:36|2.7611
06:55:36|2.7621
06:55:38|2.7621
06:55:38|2.7623
06:55:39|2.7617
06:55:41|2.7625
06:55:41|2.7619
06:55:43|2.7619
06:55:44|2.7617
06:55:44|2.7625
06:55:46|2.7622
06:55:47|2.7625
06:55:48|2.7629
06:55:50|2.7632
06:55:50|2.763
06:55:52|2.7628
06:55:53|2.763
06:55:53|2.763
06:55:55|2.762
06:55:56|2.7648
06:55:57|2.7649
06:55:58|2.7652
06:55:59|2.7654
06:56:00|2.7654
06:56:02|2.7667
06:56:04|2.7628
06:56:04|2.7616
06:56:05|2.7613
06:56:07|2.7604
06:56:08|2.7608
06:56:09|2.7604
06:56:11|2.7601
06:56:13|2.7613
06:56:13|2.7597
06:56:15|2.7605
06:56:16|2.7592
06:56:17|2.7595
06:56:18|2.7585
06:56:18|2.7582
06:56:20|2.758
06:56:21|2.758
06:56:23|2.7574
06:56:23|2.7571
06:56:24|2.7575
06:56:25|2.7571
06:56:26|2.7573
06:56:27|2.7571
06:56:29|2.7572
06:56:29|2.757
06:56:31|2.7576
06:56:32|2.7572
06:56:33|2.757
06:56:34|2.7574
06:56:35|2.7587
06:56:36|2.758
06:56:37|2.7581
06:56:38|2.7581
06:56:39|2.759
06:56:41|2.7586
06:56:42|2.7594
06:56:43|2.7594
06:56:43|2.76
06:56:45|2.76
06:56:46|2.7593
06:56:47|2.7592
06:56:48|2.7594
06:56:49|2.7584
06:56:50|2.7594
06:56:52|2.7606
06:56:52|2.7606
06:56:53|2.7607
06:56:54|2.7607
06:56:55|2.7604
06:56:56|2.7614
06:56:57|2.7611
06:56:58|2.7614
06:56:59|2.76
06:57:00|2.7606
06:57:01|2.7607
06:57:02|2.7613
06:57:05|2.763
06:57:05|2.763
06:57:06|2.7616
06:57:07|2.7614
06:57:09|2.7604
06:57:09|2.7601
06:57:10|2.7605
06:57:12|2.7605
06:57:13|2.7609
06:57:14|2.7611
06:57:15|2.7608
06:57:16|2.7605
06:57:17|2.7602
06:57:19|2.7592
06:57:19|2.7603
06:57:21|2.7607
06:57:21|2.761
06:57:23|2.7616
06:57:24|2.7601
06:57:25|2.7602
06:57:26|2.7614
06:57:27|2.7604
06:57:28|2.759
06:57:29|2.7592
06:57:30|2.7591
06:57:31|2.76
06:57:33|2.7593
06:57:33|2.7593
06:57:35|2.7593
06:57:36|2.7599
06:57:36|2.7599
06:57:38|2.7593
06:57:39|2.7598
06:57:40|2.7598
06:57:40|2.7593
06:57:41|2.7586
06:57:42|2.7599
06:57:43|2.7597
06:57:45|2.7601
06:57:45|2.7613
06:57:47|2.7614
06:57:47|2.7618
06:57:49|2.7618
06:57:49|2.7629
06:57:50|2.7632
06:57:51|2.7635
06:57:53|2.7638
06:57:54|2.7644
06:57:55|2.765
06:57:56|2.7649
06:57:57|2.7649
06:57:58|2.7648
06:57:59|2.7665
06:58:00|2.7667
06:58:01|2.7658
06:58:02|2.7655
06:58:03|2.7662
06:58:05|2.7668
06:58:06|2.7671
06:58:10|2.7674
06:58:10|2.7664
06:58:12|2.7668
06:58:12|2.7673
06:58:13|2.7668
06:58:14|2.7672
06:58:16|2.7675
06:58:16|2.7676
06:58:17|2.7676
06:58:19|2.7677
06:58:21|2.7678
06:58:22|2.7677
06:58:22|2.7677
06:58:24|2.7677
06:58:25|2.7695
06:58:25|2.7694
06:58:27|2.7685
06:58:27|2.7675
06:58:29|2.7681
06:58:30|2.7696
06:58:31|2.7697
06:58:32|2.7697
06:58:33|2.7697
06:58:34|2.7692
06:58:35|2.7695
06:58:36|2.7693
06:58:38|2.7684
06:58:38|2.7684
06:58:39|2.7687
06:58:40|2.7694
06:58:41|2.7686
06:58:43|2.7686
06:58:44|2.7686
06:58:45|2.7684
06:58:45|2.7687
06:58:47|2.7686
06:58:48|2.7687
06:58:49|2.769
06:58:50|2.769
06:58:51|2.7688
06:58:52|2.7691
06:58:53|2.7693
06:58:54|2.7693
06:58:55|2.7695
06:58:56|2.7695
06:58:57|2.7694
06:58:58|2.769
06:59:00|2.769
06:59:00|2.769
06:59:01|2.7669
06:59:03|2.7683
06:59:04|2.7688
06:59:04|2.7681
06:59:05|2.7682
06:59:07|2.7673
06:59:08|2.7687
06:59:09|2.7686
06:59:10|2.7691
06:59:11|2.7689
06:59:13|2.7686
06:59:14|2.7683
06:59:16|2.769
06:59:16|2.7677
06:59:17|2.7679
06:59:18|2.7681
06:59:20|2.7678
06:59:20|2.7682
06:59:21|2.7684
06:59:23|2.7693
06:59:23|2.769
06:59:25|2.7691
06:59:25|2.7689
06:59:27|2.7691
06:59:27|2.7695
06:59:28|2.7702
06:59:30|2.7701
06:59:30|2.7705
06:59:32|2.7708
06:59:33|2.7705
06:59:34|2.7706
06:59:34|2.7708
06:59:35|2.7694
06:59:37|2.7699
06:59:38|2.7709
06:59:39|2.7703
06:59:40|2.7703
06:59:41|2.7705
06:59:43|2.7705
06:59:44|2.7698
06:59:44|2.7701
06:59:45|2.77
06:59:47|2.7688
06:59:47|2.7687
06:59:48|2.7687
06:59:50|2.7687
06:59:51|2.7684
06:59:51|2.7681
06:59:52|2.7684
06:59:54|2.7687
06:59:55|2.7687
06:59:56|2.7671
06:59:57|2.767
06:59:59|2.7671
06:59:59|2.7675
07:00:01|2.7668
07:00:01|2.7674
07:00:03|2.7649
07:00:03|2.7666
07:00:04|2.7673
07:00:06|2.7672
07:00:08|2.7679
07:00:09|2.7682
07:00:11|2.7682
07:00:11|2.7685
07:00:12|2.7694
07:00:13|2.7708
07:00:15|2.7702
07:00:16|2.7701
07:00:17|2.7708
07:00:18|2.7707
07:00:19|2.7714
07:00:20|2.771
07:00:21|2.7717
07:00:22|2.772
07:00:23|2.7721
07:00:24|2.7714
07:00:25|2.7715
07:00:27|2.7711
07:00:27|2.7711
07:00:28|2.7716
07:00:30|2.772
07:00:30|2.7721
07:00:32|2.773
07:00:32|2.7754
07:00:34|2.7743
07:00:35|2.7737
07:00:36|2.7737
07:00:37|2.7745
07:00:38|2.7742
07:00:39|2.7742
07:00:40|2.7747
07:00:41|2.7752
07:00:42|2.7766
07:00:43|2.7753
07:00:44|2.7758
07:00:45|2.7758
07:00:46|2.7756
07:00:47|2.7726
07:00:48|2.7717
07:00:49|2.7712
07:00:51|2.7714
07:00:51|2.7694
07:00:52|2.7699
07:00:53|2.7714
07:00:55|2.7716
07:00:56|2.772
07:00:56|2.7725
07:00:58|2.7732
07:00:59|2.7738
07:01:00|2.7738
07:01:01|2.773
07:01:02|2.775
07:01:04|2.7755
07:01:05|2.7755
07:01:06|2.7747
07:01:07|2.7739
07:01:08|2.7747
07:01:09|2.7744
07:01:11|2.7755
07:01:12|2.7754
07:01:13|2.7756
07:01:14|2.7755
07:01:15|2.7719
07:01:17|2.7715
07:01:18|2.7717
07:01:19|2.7705
07:01:19|2.7706
07:01:21|2.771
07:01:22|2.7716
07:01:23|2.7716
07:01:24|2.7717
07:01:25|2.7718
07:01:26|2.7727
07:01:27|2.7725
07:01:28|2.7728
07:01:29|2.7719
07:01:30|2.7719
07:01:31|2.7724
07:01:32|2.7734
07:01:33|2.7739
07:01:34|2.7731
07:01:35|2.7722
07:01:36|2.7721
07:01:37|2.7721
07:01:39|2.7722
07:01:39|2.772
07:01:40|2.7718
07:01:41|2.7718
07:01:43|2.77
07:01:44|2.7701
07:01:45|2.7716
07:01:45|2.7716
07:01:47|2.7718
07:01:48|2.7716
07:01:48|2.7719
07:01:50|2.7717
07:01:50|2.7714
07:01:52|2.7717
07:01:54|2.7734
07:01:54|2.773
07:01:56|2.7735
07:01:56|2.7735
07:01:57|2.7735
07:01:58|2.7735
07:02:00|2.775
07:02:01|2.7748
07:02:02|2.7752
07:02:02|2.7749
07:02:04|2.7757
07:02:04|2.7747
07:02:06|2.7753
07:02:07|2.7748
07:02:09|2.7753
07:02:09|2.7756
07:02:10|2.7748
07:02:11|2.7748
07:02:12|2.7754
07:02:13|2.7753
07:02:16|2.7755
07:02:17|2.7749
07:02:18|2.7737
07:02:20|2.7738
07:02:20|2.7737
07:02:22|2.7737
07:02:23|2.7736
07:02:24|2.7733
07:02:25|2.7733
07:02:26|2.7752
07:02:27|2.7749
07:02:28|2.7749
07:02:30|2.7753
07:02:30|2.7755
07:02:32|2.7751
07:02:33|2.7748
07:02:34|2.7754
07:02:35|2.7752
07:02:35|2.775
07:02:37|2.7746
07:02:38|2.7753
07:02:39|2.7758
07:02:40|2.7758
07:02:41|2.7751
07:02:43|2.7751
07:02:45|2.7756
07:02:46|2.7755
07:02:46|2.7758
07:02:47|2.7762
07:02:48|2.776
07:02:50|2.7758
07:02:50|2.7758
07:02:52|2.7764
07:02:53|2.776
07:02:53|2.776
07:02:55|2.7754
07:02:56|2.7754
07:02:57|2.7757
07:02:57|2.7757
07:02:59|2.7757
07:03:00|2.7759
07:03:02|2.7764
07:03:02|2.7761
07:03:03|2.7758
07:03:05|2.7759
07:03:05|2.776
07:03:07|2.7758
07:03:07|2.7757
07:03:08|2.7757
07:03:10|2.7757
07:03:12|2.7757
07:03:13|2.7757
07:03:14|2.7757
07:03:15|2.7757
07:03:15|2.7757
07:03:16|2.7765
07:03:18|2.7755
07:03:19|2.7764
07:03:20|2.7768
07:03:21|2.7772
07:03:22|2.7772
07:03:23|2.7775
07:03:24|2.7776
07:03:25|2.7776
07:03:27|2.7776
07:03:27|2.7777
07:03:28|2.7777
07:03:30|2.7778
07:03:30|2.7784
07:03:31|2.7784
07:03:32|2.7776
07:03:33|2.7782
07:03:35|2.7782
07:03:35|2.7783
07:03:36|2.7781
07:03:37|2.7783
07:03:39|2.7789
07:03:39|2.78
07:03:41|2.7809
07:03:41|2.7802
07:03:43|2.7802
07:03:44|2.7803
07:03:45|2.7802
07:03:46|2.7808
07:03:48|2.7816
07:03:48|2.7819
07:03:49|2.7823
07:03:50|2.7825
07:03:52|2.783
07:03:53|2.7831
07:03:54|2.7831
07:03:55|2.7831
07:03:56|2.783
07:03:57|2.783
07:03:59|2.7832
07:03:59|2.7818
07:04:00|2.7822
07:04:02|2.781
07:04:02|2.7796
07:04:03|2.7804
07:04:04|2.7799
07:04:05|2.7798
07:04:06|2.7798
07:04:08|2.7792
07:04:08|2.7794
07:04:09|2.7794
07:04:11|2.7793
07:04:12|2.7801
07:04:14|2.7807
07:04:15|2.7806
07:04:16|2.7815
07:04:17|2.782
07:04:19|2.783
07:04:20|2.7837
07:04:21|2.7824
07:04:22|2.7825
07:04:23|2.7821
07:04:25|2.7823
07:04:26|2.7823
07:04:26|2.7823
07:04:28|2.7802
07:04:28|2.7799
07:04:30|2.7801
07:04:31|2.7801
07:04:32|2.7798
07:04:33|2.7799
07:04:34|2.7801
07:04:35|2.7806
07:04:36|2.7806
07:04:37|2.7812
07:04:38|2.7811
07:04:39|2.78
07:04:40|2.78
07:04:41|2.7798
07:04:42|2.7785
07:04:43|2.7783
07:04:44|2.7783
07:04:45|2.778
07:04:47|2.7789
07:04:48|2.7789
07:04:49|2.7793
07:04:49|2.7801
07:04:51|2.7797
07:04:51|2.7793
07:04:53|2.7757
07:04:53|2.7757
07:04:55|2.7754
07:04:55|2.7752
07:04:57|2.7752
07:04:59|2.7748
07:04:59|2.7758
07:05:01|2.7748
07:05:02|2.7756
07:05:03|2.7755
07:05:04|2.7755
07:05:05|2.778
07:05:07|2.7787
07:05:07|2.7788
07:05:08|2.779
07:05:09|2.779
07:05:11|2.7789
07:05:12|2.7782
07:05:13|2.7773
07:05:14|2.7772
07:05:16|2.7763
07:05:17|2.7763
07:05:18|2.7767
07:05:19|2.7758
07:05:21|2.7758
07:05:21|2.7766
07:05:22|2.7763
07:05:23|2.7764
07:05:24|2.7766
07:05:25|2.7765
07:05:26|2.7766
07:05:27|2.7766
07:05:28|2.7766
07:05:30|2.7766
07:05:31|2.7764
07:05:32|2.7744
07:05:33|2.7744
07:05:34|2.7725
07:05:35|2.7729
07:05:35|2.7731
07:05:36|2.7717
07:05:38|2.7725
07:05:39|2.7728
07:05:39|2.7734
07:05:40|2.7734
07:05:42|2.7743
07:05:43|2.7735
07:05:44|2.773
07:05:46|2.7728
07:05:46|2.7721
07:05:47|2.7713
07:05:48|2.7705
07:05:49|2.77
07:05:50|2.7711
07:05:51|2.77
07:05:52|2.7694
07:05:53|2.7694
07:05:54|2.7694
07:05:56|2.7703
07:05:57|2.7708
07:05:58|2.772
07:05:59|2.772
07:05:59|2.7722
07:06:01|2.7722
07:06:02|2.7737
07:06:03|2.7735
07:06:04|2.7732
07:06:05|2.7743
07:06:05|2.7744
07:06:07|2.776
07:06:08|2.7756
07:06:09|2.7768
07:06:10|2.7768
07:06:12|2.7769
07:06:13|2.7772
07:06:13|2.7772
07:06:15|2.7771
07:06:17|2.7773
07:06:18|2.7752
07:06:19|2.7766
07:06:21|2.7769
07:06:22|2.7759
07:06:23|2.7752
07:06:24|2.7747
07:06:26|2.7765
07:06:26|2.7761
07:06:27|2.7761
07:06:29|2.7762
07:06:30|2.7758
07:06:31|2.7761
07:06:32|2.7778
07:06:33|2.7777
07:06:34|2.778
07:06:35|2.778
07:06:36|2.7779
07:06:37|2.778
07:06:38|2.7778
07:06:40|2.7781
07:06:41|2.7781
07:06:41|2.7781
07:06:43|2.7787
07:06:43|2.7787
07:06:44|2.7782
07:06:45|2.7785
07:06:46|2.7786
07:06:48|2.7789
07:06:48|2.7798
07:06:50|2.7812
07:06:51|2.7813
07:06:52|2.7814
07:06:52|2.7807
07:06:54|2.7805
07:06:55|2.7805
07:06:55|2.7814
07:06:57|2.7816
07:06:58|2.7814
07:06:59|2.7814
07:07:00|2.7814
07:07:01|2.7813
07:07:02|2.7813
07:07:03|2.7813
07:07:05|2.781
07:07:05|2.7803
07:07:06|2.7803
07:07:08|2.7803
07:07:08|2.7797
07:07:10|2.7803
07:07:11|2.7803
07:07:11|2.7803
07:07:13|2.7803
07:07:13|2.7803
07:07:15|2.7796
07:07:17|2.7764
07:07:19|2.7772
07:07:20|2.7772
07:07:22|2.7768
07:07:23|2.7783
07:07:24|2.7783
07:07:24|2.7784
07:07:26|2.7777
07:07:27|2.7777
07:07:29|2.7763
07:07:30|2.7767
07:07:30|2.7763
07:07:31|2.7766
07:07:33|2.7766
07:07:33|2.7762
07:07:35|2.7764
07:07:36|2.7764
07:07:38|2.7768
07:07:38|2.7777
07:07:39|2.7784
07:07:40|2.7778
07:07:41|2.778
07:07:42|2.778
07:07:44|2.7781
07:07:45|2.7782
07:07:46|2.7782
07:07:47|2.7782
07:07:48|2.7782
07:07:49|2.78
07:07:50|2.78
07:07:51|2.78
07:07:52|2.779
07:07:53|2.779
07:07:54|2.779
07:07:55|2.7791
07:07:56|2.7791
07:07:57|2.7798
07:07:58|2.7797
07:07:59|2.7797
07:08:00|2.7809
07:08:01|2.7809
07:08:02|2.779
07:08:03|2.7792
07:08:04|2.7792
07:08:05|2.7792
07:08:07|2.7798
07:08:07|2.7793
07:08:08|2.7787
07:08:09|2.7787
07:08:10|2.7786
07:08:11|2.7789
07:08:12|2.7792
07:08:13|2.7795
07:08:15|2.78
07:08:17|2.7804
07:08:19|2.7804
07:08:19|2.781
07:08:21|2.781
07:08:22|2.7808
07:08:23|2.7801
07:08:23|2.78
07:08:25|2.78
07:08:26|2.7816
07:08:27|2.7823
07:08:28|2.7828
07:08:29|2.7828
07:08:31|2.7828
07:08:32|2.7833
07:08:32|2.7833
07:08:34|2.7835
07:08:35|2.7837
07:08:36|2.7834
07:08:36|2.7824
07:08:38|2.7828
07:08:39|2.7831
07:08:40|2.782
07:08:41|2.782
07:08:42|2.7821
07:08:43|2.7823
07:08:44|2.7818
07:08:45|2.7818
07:08:46|2.7818
07:08:47|2.7813
07:08:49|2.7813
07:08:50|2.7811
07:08:50|2.7819
07:08:51|2.7823
07:08:53|2.7823
07:08:54|2.7829
07:08:55|2.7829
07:08:56|2.7832
07:08:57|2.7832
07:08:58|2.7832
07:09:00|2.7824
07:09:01|2.7829
07:09:02|2.7821
07:09:03|2.7821
07:09:04|2.7808
07:09:05|2.7807
07:09:07|2.7804
07:09:07|2.7807
07:09:08|2.7811
07:09:09|2.7811
07:09:10|2.7811
07:09:12|2.781
07:09:13|2.7819
07:09:14|2.7819
07:09:15|2.7838
07:09:16|2.783
07:09:17|2.7823
07:09:19|2.7826
07:09:20|2.783
07:09:21|2.7829
07:09:21|2.7829
07:09:23|2.7824
07:09:24|2.7822
07:09:25|2.7823
07:09:26|2.7823
07:09:27|2.7821
07:09:28|2.7796
07:09:29|2.7794
07:09:30|2.7792
07:09:31|2.7802
07:09:32|2.7801
07:09:33|2.7801
07:09:34|2.7801
07:09:35|2.7801
07:09:37|2.78
07:09:38|2.78
07:09:39|2.78
07:09:40|2.7791
07:09:41|2.7791
07:09:42|2.779
07:09:43|2.779
07:09:44|2.779
07:09:45|2.7789
07:09:47|2.779
07:09:47|2.7789
07:09:48|2.7769
07:09:49|2.7775
07:09:50|2.7772
07:09:51|2.7772
07:09:52|2.778
07:09:53|2.778
07:09:54|2.7788
07:09:55|2.7781
07:09:57|2.7779
07:09:57|2.7777
07:09:58|2.7777
07:10:00|2.7773
07:10:01|2.777
07:10:01|2.7775
07:10:03|2.7775
07:10:04|2.7775
07:10:05|2.7767
07:10:06|2.7778
07:10:07|2.7767
07:10:08|2.7772
07:10:09|2.7771
07:10:10|2.7768
07:10:12|2.7768
07:10:12|2.7768
07:10:13|2.7774
07:10:14|2.7774
07:10:15|2.7762
07:10:17|2.7744
07:10:18|2.7747
07:10:19|2.7755
07:10:20|2.7759
07:10:21|2.776
07:10:23|2.7701
07:10:23|2.7705
07:10:25|2.7706
07:10:25|2.7702
07:10:27|2.7694
07:10:27|2.7689
07:10:29|2.7688
07:10:30|2.7677
07:10:31|2.768
07:10:32|2.7694
07:10:32|2.7696
07:10:34|2.7689
07:10:34|2.7689
07:10:36|2.7689
07:10:37|2.7694
07:10:38|2.7695
07:10:39|2.7695
07:10:40|2.7687
07:10:41|2.7687
07:10:42|2.7689
07:10:43|2.7699
07:10:45|2.7697
07:10:45|2.7704
07:10:47|2.7699
07:10:48|2.7699
07:10:48|2.77
07:10:50|2.7694
07:10:50|2.7696
07:10:51|2.7701
07:10:52|2.7711
07:10:53|2.7726
07:10:55|2.7726
07:10:56|2.7722
07:10:57|2.7724
07:10:58|2.7724
07:10:59|2.7724
07:11:00|2.7728
07:11:01|2.7725
07:11:02|2.7738
07:11:03|2.7761
07:11:04|2.7762
07:11:05|2.7767
07:11:06|2.7754
07:11:07|2.7761
07:11:08|2.7761
07:11:10|2.7761
07:11:11|2.7765
07:11:13|2.7762
07:11:13|2.777
07:11:14|2.7759
07:11:15|2.7771
07:11:17|2.7763
07:11:19|2.7762
07:11:19|2.7762
07:11:21|2.7762
07:11:22|2.7762
07:11:23|2.7762
07:11:24|2.7745
07:11:25|2.7741
07:11:26|2.7743
07:11:27|2.7744
07:11:29|2.7744
07:11:30|2.7742
07:11:30|2.7742
07:11:32|2.7744
07:11:33|2.7726
07:11:34|2.7726
07:11:35|2.7726
07:11:36|2.7726
07:11:37|2.7736
07:11:39|2.7736
07:11:40|2.7736
07:11:41|2.7745
07:11:43|2.775
07:11:44|2.7753
07:11:45|2.7758
07:11:45|2.7744
07:11:46|2.7746
07:11:47|2.7736
07:11:49|2.7736
07:11:49|2.7736
07:11:50|2.7742
07:11:52|2.7742
07:11:53|2.7742
07:11:54|2.7732
07:11:54|2.774
07:11:56|2.7743
07:11:57|2.7743
07:11:58|2.7743
07:11:59|2.7742
07:12:00|2.775
07:12:01|2.7747
07:12:02|2.7747
07:12:03|2.7743
07:12:04|2.7743
07:12:05|2.7743
07:12:07|2.7739
07:12:07|2.7743
07:12:09|2.7761
07:12:10|2.7765
07:12:11|2.7776
07:12:12|2.778
07:12:12|2.778
07:12:13|2.7784
07:12:15|2.778
07:12:15|2.7759
07:12:16|2.777
07:12:18|2.776
07:12:19|2.7753
07:12:21|2.7753
07:12:22|2.7753
07:12:24|2.7753
07:12:24|2.7759
07:12:25|2.7759
07:12:27|2.7766
07:12:27|2.7766
07:12:29|2.7776
07:12:30|2.7775
07:12:30|2.7762
07:12:32|2.7761
07:12:33|2.7746
07:12:34|2.7744
07:12:34|2.7744
07:12:36|2.7737
07:12:37|2.773
07:12:38|2.7735
07:12:39|2.7738
07:12:40|2.7739
07:12:41|2.7738
07:12:42|2.7738
07:12:43|2.7736
07:12:44|2.7734
07:12:46|2.7733
07:12:46|2.7733
07:12:48|2.7733
07:12:48|2.7733
07:12:49|2.7742
07:12:50|2.7742
07:12:52|2.7742
07:12:52|2.7742
07:12:53|2.7745
07:12:55|2.7745
07:12:56|2.7736
07:12:57|2.7743
07:12:57|2.7743
07:12:58|2.7743
07:13:00|2.774
07:13:01|2.7737
07:13:02|2.7735
07:13:03|2.7734
07:13:04|2.7736
07:13:05|2.7745
07:13:06|2.7748
07:13:07|2.7737
07:13:07|2.7738
07:13:08|2.7738
07:13:09|2.774
07:13:11|2.7745
07:13:12|2.7744
07:13:12|2.7744
07:13:14|2.7736
07:13:14|2.7712
07:13:16|2.7713
07:13:17|2.7725
07:13:18|2.7714
07:13:20|2.7716
07:13:21|2.7716
07:13:22|2.7712
07:13:24|2.7721
07:13:25|2.7724
07:13:26|2.7725
07:13:28|2.7735
07:13:29|2.7738
07:13:30|2.7735
07:13:31|2.7712
07:13:31|2.7715
07:13:32|2.7718
07:13:34|2.7726
07:13:35|2.7726
07:13:35|2.772
07:13:36|2.7722
07:13:37|2.7722
07:13:39|2.7721
07:13:40|2.7721
07:13:41|2.7715
07:13:42|2.7719
07:13:43|2.7717
07:13:44|2.7716
07:13:45|2.771
07:13:47|2.7716
07:13:47|2.7715
07:13:48|2.7715
07:13:49|2.7721
07:13:50|2.772
07:13:51|2.7721
07:13:52|2.7737
07:13:53|2.7738
07:13:55|2.7736
07:13:56|2.7722
07:13:57|2.775
07:13:57|2.7745
07:13:58|2.7749
07:14:00|2.7746
07:14:00|2.7746
07:14:02|2.7729
07:14:03|2.7736
07:14:04|2.7733
07:14:06|2.7734
07:14:06|2.7738
07:14:07|2.7729
07:14:09|2.7729
07:14:09|2.772
07:14:11|2.7718
07:14:11|2.7722
07:14:13|2.7722
07:14:14|2.772
07:14:14|2.7718
07:14:16|2.7717
07:14:17|2.7717
07:14:17|2.7726
07:14:19|2.7724
07:14:21|2.7724
07:14:23|2.7723
07:14:24|2.7731
07:14:25|2.7725
07:14:27|2.7739
07:14:28|2.7722
07:14:29|2.7721
07:14:31|2.7724
07:14:31|2.7725
07:14:32|2.7725
07:14:33|2.7723
07:14:35|2.7716
07:14:36|2.7717
07:14:37|2.7717
07:14:38|2.7718
07:14:39|2.7725
07:14:40|2.7725
07:14:41|2.7722
07:14:42|2.7712
07:14:44|2.7712
07:14:44|2.7712
07:14:46|2.7716
07:14:46|2.7712
07:14:48|2.7717
07:14:49|2.772
07:14:49|2.7721
07:14:51|2.773
07:14:51|2.7721
07:14:53|2.7726
07:14:54|2.772
07:14:55|2.7724
07:14:56|2.7722
07:14:57|2.7723
07:14:58|2.7722
07:14:59|2.7722
07:15:00|2.772
07:15:01|2.77
07:15:02|2.7686
07:15:03|2.7688
07:15:04|2.7691
07:15:05|2.7688
07:15:06|2.7686
07:15:07|2.7701
07:15:08|2.7701
07:15:09|2.7701
07:15:10|2.7702
07:15:11|2.77
07:15:12|2.77
07:15:13|2.771
07:15:14|2.7712
07:15:15|2.7712
07:15:16|2.7702
07:15:17|2.7706
07:15:18|2.7694
07:15:19|2.7694
07:15:20|2.7696
07:15:22|2.7686
07:15:24|2.77
07:15:25|2.7701
07:15:25|2.7686
07:15:28|2.7696
07:15:29|2.7698
07:15:30|2.7701
07:15:31|2.7723
07:15:32|2.772
07:15:33|2.7723
07:15:34|2.7726
07:15:35|2.7732
07:15:36|2.7738
07:15:37|2.7722
07:15:38|2.7736
07:15:39|2.774
07:15:40|2.7739
07:15:41|2.775
07:15:42|2.775
07:15:43|2.7749
07:15:45|2.7742
07:15:45|2.7738
07:15:46|2.7738
07:15:47|2.7721
07:15:48|2.7721
07:15:50|2.7726
07:15:50|2.7726
07:15:52|2.773
07:15:52|2.773
07:15:54|2.7732
07:15:55|2.7732
07:15:55|2.7739
07:15:56|2.7739
07:15:59|2.7744
07:15:59|2.7747
07:16:00|2.7736
07:16:02|2.7729
07:16:02|2.7725
07:16:04|2.7725
07:16:05|2.7725
07:16:06|2.773
07:16:07|2.7733
07:16:07|2.7733
07:16:09|2.774
07:16:10|2.7742
07:16:11|2.7746
07:16:11|2.7746
07:16:13|2.776
07:16:14|2.7763
07:16:15|2.7765
07:16:16|2.7764
07:16:17|2.776
07:16:19|2.7764
07:16:19|2.7758
07:16:20|2.776
07:16:22|2.7754
07:16:24|2.7762
07:16:26|2.7764
07:16:26|2.7771
07:16:28|2.7783
07:16:29|2.7781
07:16:31|2.7782
07:16:31|2.7789
07:16:33|2.7789
07:16:34|2.7791
07:16:35|2.7783
07:16:35|2.7778
07:16:37|2.7778
07:16:38|2.7783
07:16:39|2.7785
07:16:40|2.7785
07:16:41|2.7791
07:16:43|2.7781
07:16:44|2.778
07:16:44|2.7781
07:16:45|2.7785
07:16:46|2.778
07:16:47|2.7773
07:16:49|2.7776
07:16:49|2.7776
07:16:51|2.7778
07:16:51|2.7777
07:16:52|2.7785
07:16:53|2.7786
07:16:55|2.7786
07:16:55|2.7786
07:16:57|2.7786
07:16:58|2.7785
07:16:59|2.7785
07:17:00|2.7784
07:17:01|2.7774
07:17:02|2.7777
07:17:03|2.7777
07:17:04|2.7772
07:17:05|2.7769
07:17:06|2.7761
07:17:08|2.7753
07:17:08|2.7756
07:17:09|2.7756
07:17:10|2.7766
07:17:12|2.7766
07:17:13|2.7761
07:17:13|2.7756
07:17:14|2.7762
07:17:15|2.7763
07:17:17|2.7762
07:17:17|2.7762
07:17:18|2.7759
07:17:20|2.7764
07:17:20|2.7764
07:17:21|2.7756
07:17:23|2.776
07:17:25|2.7768
07:17:26|2.7772
07:17:27|2.7772
07:17:28|2.7765
07:17:29|2.7772
07:17:30|2.7777
07:17:32|2.7776
07:17:34|2.7768
07:17:34|2.7765
07:17:35|2.7767
07:17:37|2.7761
07:17:37|2.7758
07:17:39|2.7762
07:17:41|2.7769
07:17:41|2.7769
07:17:43|2.7769
07:17:43|2.7757
07:17:44|2.7757
07:17:45|2.7762
07:17:47|2.7762
07:17:47|2.7762
07:17:48|2.7763
07:17:50|2.7763
07:17:51|2.777
07:17:52|2.7759
07:17:53|2.7766
07:17:54|2.7768
07:17:56|2.7768
07:17:57|2.7769
07:17:57|2.777
07:17:58|2.7773
07:17:59|2.7774
07:18:00|2.7765
07:18:02|2.7772
07:18:03|2.7769
07:18:04|2.7766
07:18:05|2.7766
07:18:06|2.775
07:18:07|2.7747
07:18:08|2.7745
07:18:09|2.7746
07:18:10|2.7751
07:18:11|2.7759
07:18:13|2.776
07:18:13|2.7768
07:18:14|2.7757
07:18:16|2.7756
07:18:17|2.7754
07:18:17|2.7754
07:18:18|2.775
07:18:19|2.775
07:18:20|2.7761
07:18:21|2.7755
07:18:22|2.7755
07:18:25|2.7756
07:18:26|2.7757
07:18:28|2.7761
07:18:29|2.7759
07:18:30|2.7763
07:18:31|2.7763
07:18:32|2.7763
07:18:33|2.7766
07:18:34|2.7765
07:18:36|2.7766
07:18:36|2.7762
07:18:37|2.7756
07:18:39|2.7759
07:18:40|2.7758
07:18:41|2.7757
07:18:42|2.7755
07:18:44|2.7749
07:18:44|2.7758
07:18:46|2.7764
07:18:47|2.7775
07:18:48|2.7771
07:18:49|2.7771
07:18:50|2.7774
07:18:51|2.7774
07:18:51|2.7774
07:18:53|2.7764
07:18:54|2.7766
07:18:55|2.7776
07:18:55|2.7776
07:18:57|2.7779
07:18:58|2.7779
07:18:59|2.7766
07:19:00|2.7773
07:19:02|2.7777
07:19:02|2.7757
07:19:03|2.7763
07:19:05|2.7763
07:19:05|2.7764
07:19:07|2.7747
07:19:08|2.7768
07:19:08|2.7753
07:19:09|2.7753
07:19:10|2.7753
07:19:12|2.7756
07:19:13|2.776
07:19:13|2.776
07:19:15|2.776
07:19:16|2.7749
07:19:17|2.7747
07:19:17|2.7744
07:19:19|2.7755
07:19:20|2.7759
07:19:21|2.7756
07:19:22|2.7755
07:19:23|2.7758
07:19:24|2.7752
07:19:26|2.7743
07:19:28|2.7744
07:19:29|2.7754
07:19:30|2.7745
07:19:32|2.7731
07:19:33|2.7731
07:19:34|2.7731
07:19:35|2.774
07:19:36|2.7742
07:19:37|2.7742
07:19:38|2.7735
07:19:40|2.7731
07:19:41|2.7735
07:19:41|2.7739
07:19:42|2.7739
07:19:44|2.7739
07:19:45|2.7739
07:19:46|2.7739
07:19:47|2.775
07:19:48|2.7754
07:19:49|2.7754
07:19:50|2.7755
07:19:51|2.775
07:19:53|2.775
07:19:53|2.7747
07:19:54|2.7743
07:19:55|2.7749
07:19:57|2.7749
07:19:58|2.7749
07:19:59|2.775
07:20:00|2.7753
07:20:00|2.7747
07:20:02|2.7752
07:20:03|2.7754
07:20:04|2.7777
07:20:05|2.778
07:20:06|2.7775
07:20:07|2.7773
07:20:08|2.7768
07:20:09|2.7767
07:20:09|2.7772
07:20:11|2.7774
07:20:12|2.7776
07:20:13|2.7776
07:20:14|2.7773
07:20:15|2.778
07:20:17|2.7781
07:20:17|2.7787
07:20:18|2.7791
07:20:19|2.7787
07:20:20|2.7783
07:20:21|2.7779
07:20:23|2.7777
07:20:23|2.7774
07:20:24|2.7776
07:20:26|2.7781
07:20:27|2.7791
07:20:28|2.7783
07:20:29|2.7785
07:20:30|2.779
07:20:31|2.779
07:20:33|2.779
07:20:34|2.7786
07:20:35|2.7786
07:20:36|2.7792
07:20:38|2.7795
07:20:39|2.7793
07:20:40|2.779
07:20:41|2.7786
07:20:42|2.7793
07:20:43|2.7792
07:20:46|2.7797
07:20:46|2.7799
07:20:48|2.7799
07:20:49|2.7792
07:20:50|2.7788
07:20:51|2.7786
07:20:52|2.7792
07:20:53|2.7792
07:20:54|2.7791
07:20:54|2.7798
07:20:56|2.7798
07:20:56|2.7795
07:20:58|2.7794
07:20:59|2.7816
07:21:00|2.7818
07:21:01|2.7826
07:21:02|2.7816
07:21:03|2.7821
07:21:05|2.7821
07:21:05|2.7822
07:21:06|2.7816
07:21:07|2.7817
07:21:09|2.7818
07:21:09|2.7817
07:21:10|2.782
07:21:11|2.7819
07:21:12|2.7826
07:21:13|2.7826
07:21:14|2.7821
07:21:15|2.782
07:21:16|2.7816
07:21:17|2.7812
07:21:18|2.7807
07:21:19|2.7804
07:21:21|2.781
07:21:21|2.781
07:21:23|2.7811
07:21:24|2.781
07:21:24|2.782
07:21:26|2.7818
07:21:28|2.7801
07:21:29|2.7801
07:21:30|2.7796
07:21:31|2.7792
07:21:33|2.7784
07:21:34|2.7776
07:21:34|2.7786
07:21:36|2.7793
07:21:36|2.7793
07:21:38|2.7796
07:21:39|2.7798
07:21:40|2.7798
07:21:42|2.78
07:21:43|2.7792
07:21:44|2.7795
07:21:45|2.7799
07:21:46|2.7799
07:21:47|2.7799
07:21:48|2.7799
07:21:49|2.7796
07:21:50|2.7797
07:21:51|2.7803
07:21:53|2.7803
07:21:53|2.7803
07:21:55|2.7804
07:21:55|2.7817
07:21:56|2.7817
07:21:57|2.7813
07:21:59|2.7819
07:22:00|2.7803
07:22:02|2.7796
07:22:03|2.7792
07:22:03|2.778
07:22:05|2.778
07:22:06|2.778
07:22:06|2.778
07:22:07|2.7772
07:22:08|2.7759
07:22:09|2.7759
07:22:11|2.7759
07:22:11|2.7761
07:22:12|2.7765
07:22:14|2.776
07:22:15|2.776
07:22:16|2.7743
07:22:17|2.7745
07:22:17|2.7751
07:22:19|2.7752
07:22:19|2.7758
07:22:20|2.7762
07:22:22|2.7755
07:22:23|2.7747
07:22:24|2.7739
07:22:25|2.7756
07:22:26|2.7744
07:22:28|2.7751
07:22:29|2.7743
07:22:31|2.7731
07:22:32|2.7731
07:22:33|2.775
07:22:34|2.7742
07:22:36|2.7743
07:22:36|2.7743
07:22:38|2.7743
07:22:39|2.7744
07:22:39|2.7744
07:22:42|2.7756
07:22:43|2.7751
07:22:43|2.7748
07:22:45|2.7749
07:22:46|2.775
07:22:46|2.7753
07:22:48|2.7747
07:22:49|2.7754
07:22:50|2.7764
07:22:51|2.7773
07:22:52|2.7773
07:22:53|2.7777
07:22:54|2.778
07:22:55|2.7777
07:22:57|2.7776
07:22:58|2.7777
07:22:59|2.7777
07:23:00|2.7778
07:23:00|2.7774
07:23:01|2.7776
07:23:02|2.7779
07:23:05|2.7788
07:23:05|2.7784
07:23:07|2.7786
07:23:08|2.7786
07:23:09|2.7786
07:23:09|2.7791
07:23:11|2.7797
07:23:12|2.7779
07:23:12|2.7798
07:23:13|2.7773
07:23:15|2.7777
07:23:15|2.7774
07:23:17|2.7774
07:23:18|2.7772
07:23:19|2.7772
07:23:20|2.7747
07:23:21|2.7764
07:23:22|2.7752
07:23:23|2.7766
07:23:24|2.7755
07:23:25|2.7777
07:23:26|2.7787
07:23:27|2.7799
07:23:28|2.7792
07:23:30|2.7794
07:23:32|2.7793
07:23:33|2.7793
07:23:35|2.7779
07:23:37|2.778
07:23:37|2.7781
07:23:39|2.7781
07:23:39|2.7785
07:23:41|2.7778
07:23:42|2.7776
07:23:42|2.7773
07:23:44|2.7777
07:23:45|2.7779
07:23:46|2.7779
07:23:47|2.7792
07:23:49|2.7789
07:23:50|2.7792
07:23:51|2.7789
07:23:52|2.7787
07:23:53|2.7788
07:23:54|2.7785
07:23:55|2.7784
07:23:56|2.7784
07:23:56|2.7786
07:23:57|2.778
07:23:59|2.778
07:24:00|2.7773
07:24:00|2.777
07:24:02|2.7771
07:24:03|2.7781
07:24:05|2.778
07:24:06|2.778
07:24:07|2.7755
07:24:08|2.775
07:24:09|2.7751
07:24:11|2.7753
07:24:12|2.7753
07:24:13|2.7744
07:24:14|2.775
07:24:15|2.7745
07:24:15|2.7748
07:24:17|2.7748
07:24:18|2.7748
07:24:19|2.7747
07:24:20|2.7739
07:24:21|2.7741
07:24:22|2.7734
07:24:23|2.7742
07:24:24|2.7746
07:24:25|2.7753
07:24:26|2.7753
07:24:28|2.7765
07:24:28|2.7752
07:24:30|2.7752
07:24:31|2.7765
07:24:33|2.7762
07:24:35|2.7762
07:24:36|2.7762
07:24:37|2.7763
07:24:39|2.7755
07:24:40|2.7751
07:24:40|2.7756
07:24:41|2.7756
07:24:43|2.7748
07:24:45|2.776
07:24:46|2.776
07:24:46|2.7762
07:24:47|2.7762
07:24:49|2.776
07:24:50|2.7751
07:24:51|2.776
07:24:52|2.776
07:24:53|2.7758
07:24:54|2.7759
07:24:55|2.7754
07:24:56|2.7765
07:24:57|2.7762
07:24:58|2.7761
07:25:00|2.776
07:25:01|2.7751
07:25:02|2.7759
07:25:03|2.7756
07:25:04|2.7759
07:25:06|2.7758
07:25:06|2.7757
07:25:07|2.7758
07:25:09|2.7758
07:25:10|2.777
07:25:11|2.7768
07:25:11|2.7751
07:25:13|2.775
07:25:13|2.7757
07:25:14|2.7775
07:25:16|2.7775
07:25:17|2.7777
07:25:18|2.7779
07:25:19|2.7786
07:25:20|2.7793
07:25:21|2.7799
07:25:21|2.7792
07:25:23|2.7786
07:25:24|2.7778
07:25:24|2.7779
07:25:25|2.7791
07:25:26|2.7791
07:25:28|2.7786
07:25:28|2.7793
07:25:30|2.7796
07:25:31|2.7799
07:25:33|2.7796
07:25:34|2.7789
07:25:35|2.7794
07:25:36|2.7804
07:25:37|2.7809
07:25:39|2.7809
07:25:40|2.7794
07:25:41|2.7779
07:25:41|2.7771
07:25:42|2.7771
07:25:44|2.7772
07:25:45|2.7778
07:25:47|2.7777
07:25:48|2.7777
07:25:49|2.7761
07:25:50|2.7765
07:25:51|2.7758
07:25:52|2.7748
07:25:53|2.7739
07:25:54|2.7743
07:25:55|2.7743
07:25:56|2.7747
07:25:57|2.7749
07:25:58|2.7746
07:25:59|2.7753
07:26:00|2.7758
07:26:02|2.7753
07:26:03|2.7746
07:26:03|2.7742
07:26:04|2.7743
07:26:05|2.7743
07:26:06|2.7743
07:26:07|2.7743
07:26:09|2.7744
07:26:09|2.7743
07:26:10|2.7745
07:26:11|2.775
07:26:13|2.775
07:26:13|2.776
07:26:15|2.7767
07:26:15|2.7769
07:26:16|2.7777
07:26:18|2.7765
07:26:19|2.7761
07:26:20|2.7761
07:26:20|2.7771
07:26:22|2.7774
07:26:23|2.7781
07:26:25|2.7782
07:26:25|2.7785
07:26:26|2.7784
07:26:27|2.7776
07:26:28|2.7768
07:26:30|2.7768
07:26:30|2.7772
07:26:32|2.7771
07:26:33|2.7771
07:26:35|2.7776
07:26:36|2.7768
07:26:37|2.7768
07:26:38|2.7768
07:26:39|2.776
07:26:40|2.7756
07:26:42|2.7757
07:26:43|2.7756
07:26:44|2.7756
07:26:45|2.7756
07:26:46|2.7756
07:26:47|2.7756
07:26:48|2.7756
07:26:49|2.775
07:26:50|2.7756
07:26:52|2.7755
07:26:52|2.775
07:26:54|2.776
07:26:55|2.776
07:26:55|2.7761
07:26:57|2.7762
07:26:58|2.7762
07:27:00|2.7757
07:27:00|2.7766
07:27:02|2.7768
07:27:02|2.7762
07:27:05|2.7762
07:27:06|2.7768
07:27:07|2.7766
07:27:08|2.7769
07:27:09|2.7771
07:27:10|2.778
07:27:11|2.7783
07:27:12|2.7776
07:27:13|2.7784
07:27:14|2.7789
07:27:16|2.7787
07:27:17|2.7789
07:27:17|2.7774
07:27:19|2.7777
07:27:20|2.7778
07:27:21|2.778
07:27:21|2.777
07:27:22|2.7766
07:27:24|2.7765
07:27:24|2.7775
07:27:26|2.7773
07:27:26|2.7775
07:27:28|2.7775
07:27:29|2.7765
07:27:30|2.7765
07:27:31|2.7765
07:27:32|2.7767
07:27:33|2.7767
07:27:34|2.777
07:27:35|2.777
07:27:36|2.7764
07:27:37|2.7763
07:27:38|2.7763
07:27:40|2.7757
07:27:40|2.7761
07:27:42|2.7764
07:27:43|2.7762
07:27:45|2.7762
07:27:45|2.7767
07:27:46|2.7774
07:27:48|2.7774
07:27:49|2.7767
07:27:50|2.7767
07:27:51|2.7768
07:27:51|2.7766
07:27:53|2.7757
07:27:54|2.7761
07:27:55|2.7753
07:27:56|2.7756
07:27:58|2.7756
07:27:59|2.7764
07:27:59|2.7756
07:28:01|2.7756
07:28:01|2.7762
07:28:02|2.7765
07:28:03|2.7765
07:28:05|2.7766
07:28:05|2.7768
07:28:06|2.7768
07:28:07|2.7766
07:28:09|2.7765
07:28:10|2.7767
07:28:11|2.7772
07:28:12|2.7772
07:28:13|2.7774
07:28:14|2.7774
07:28:15|2.7763
07:28:16|2.7752
07:28:17|2.775
07:28:19|2.7744
07:28:19|2.7747
07:28:21|2.7748
07:28:22|2.7746
07:28:23|2.7746
07:28:25|2.7748
07:28:27|2.7737
07:28:27|2.7738
07:28:28|2.774
07:28:29|2.7734
07:28:30|2.7733
07:28:32|2.7733
07:28:33|2.7736
07:28:35|2.773
07:28:36|2.7733
07:28:38|2.7736
07:28:38|2.7737
07:28:39|2.7737
07:28:41|2.7737
07:28:41|2.7743
07:28:43|2.7727
07:28:44|2.7734
07:28:45|2.7734
07:28:46|2.7734
07:28:47|2.7736
07:28:48|2.7738
07:28:50|2.7729
07:28:51|2.772
07:28:52|2.7711
07:28:53|2.7727
07:28:53|2.7728
07:28:55|2.7727
07:28:56|2.7735
07:28:57|2.7733
07:28:58|2.7733
07:28:59|2.7733
07:29:00|2.7723
07:29:01|2.7729
07:29:02|2.7727
07:29:03|2.7738
07:29:05|2.7738
07:29:05|2.7747
07:29:07|2.7745
07:29:07|2.7746
07:29:08|2.7738
07:29:10|2.7746
07:29:11|2.7748
07:29:12|2.7743
07:29:13|2.7745
07:29:14|2.7739
07:29:15|2.7739
07:29:16|2.7743
07:29:17|2.7743
07:29:19|2.7738
07:29:19|2.7729
07:29:21|2.7736
07:29:22|2.773
07:29:24|2.7736
07:29:24|2.7736
07:29:26|2.7738
07:29:26|2.7742
07:29:27|2.7742
07:29:28|2.7736
07:29:30|2.7738
07:29:31|2.774
07:29:32|2.7745
07:29:33|2.7749
07:29:34|2.775
07:29:36|2.7753
07:29:37|2.7755
07:29:39|2.7767
07:29:40|2.7771
07:29:40|2.7773
07:29:41|2.778
07:29:43|2.7771
07:29:44|2.7775
07:29:45|2.7772
07:29:46|2.7775
07:29:48|2.7775
07:29:48|2.7775
07:29:49|2.7775
07:29:50|2.7773
07:29:51|2.7769
07:29:52|2.7769
07:29:54|2.7771
07:29:54|2.7772
07:29:56|2.7775
07:29:57|2.7774
07:29:58|2.7772
07:29:59|2.7777
07:30:00|2.778
07:30:01|2.7775
07:30:02|2.7771
07:30:03|2.7779
07:30:04|2.7768
07:30:05|2.7749
07:30:07|2.775
07:30:07|2.7753
07:30:08|2.7769
07:30:10|2.7779
07:30:11|2.7795
07:30:12|2.7788
07:30:13|2.7796
07:30:14|2.7807
07:30:15|2.7811
07:30:16|2.7813
07:30:17|2.7823
07:30:18|2.7817
07:30:19|2.7814
07:30:20|2.7814
07:30:22|2.7811
07:30:23|2.7808
07:30:24|2.7808
07:30:25|2.7815
07:30:27|2.782
07:30:28|2.7818
07:30:28|2.7817
07:30:30|2.7818
07:30:32|2.7826
07:30:32|2.783
07:30:34|2.7827
07:30:35|2.7822
07:30:37|2.7816
07:30:37|2.7815
07:30:38|2.7815
07:30:40|2.7796
07:30:41|2.7795
07:30:41|2.7787
07:30:43|2.778
07:30:45|2.7785
07:30:45|2.7785
07:30:46|2.7788
07:30:49|2.7791
07:30:49|2.7793
07:30:51|2.7768
07:30:52|2.7768
07:30:53|2.7771
07:30:53|2.7766
07:30:55|2.7757
07:30:56|2.7761
07:30:57|2.777
07:30:58|2.7773
07:30:59|2.7773
07:31:00|2.7766
07:31:02|2.7767
07:31:03|2.7741
07:31:03|2.7727
07:31:04|2.7735
07:31:05|2.7724
07:31:06|2.7723
07:31:07|2.7721
07:31:09|2.772
07:31:09|2.771
07:31:11|2.7708
07:31:11|2.7712
07:31:13|2.7702
07:31:13|2.7691
07:31:15|2.7673
07:31:15|2.7662
07:31:17|2.7657
07:31:18|2.7665
07:31:19|2.7653
07:31:20|2.7662
07:31:20|2.7662
07:31:22|2.7662
07:31:22|2.765
07:31:24|2.7646
07:31:25|2.7648
07:31:26|2.7647
07:31:27|2.7645
07:31:28|2.764
07:31:29|2.7641
07:31:30|2.7641
07:31:31|2.7643
07:31:33|2.7643
07:31:33|2.7645
07:31:34|2.7654
07:31:35|2.7661
07:31:37|2.7669
07:31:38|2.7683
07:31:39|2.7683
07:31:41|2.7676
07:31:41|2.767
07:31:43|2.7657
07:31:44|2.7654
07:31:45|2.7655
07:31:46|2.7659
07:31:47|2.7645
07:31:49|2.765
07:31:49|2.7648
07:31:50|2.7645
07:31:52|2.7639
07:31:53|2.7638
07:31:54|2.7638
07:31:55|2.7639
07:31:56|2.7623
07:31:58|2.7631
07:31:58|2.7624
07:31:59|2.7634
07:32:00|2.7621
07:32:01|2.7623
07:32:03|2.7631
07:32:04|2.7639
07:32:05|2.7635
07:32:06|2.763
07:32:07|2.7629
07:32:08|2.7631
07:32:09|2.763
07:32:10|2.7624
07:32:11|2.7633
07:32:13|2.762
07:32:13|2.7621
07:32:14|2.7618
07:32:15|2.7595
07:32:16|2.7597
07:32:18|2.759
07:32:18|2.7584
07:32:20|2.7588
07:32:20|2.757
07:32:21|2.7569
07:32:22|2.7591
07:32:24|2.7578
07:32:25|2.76
07:32:25|2.759
07:32:26|2.7581
07:32:28|2.7582
07:32:29|2.7595
07:32:29|2.7595
07:32:31|2.7592
07:32:31|2.7596
07:32:33|2.7597
07:32:34|2.761
07:32:35|2.7616
07:32:36|2.7624
07:32:37|2.7629
07:32:39|2.7621
07:32:41|2.7639
07:32:42|2.7635
07:32:43|2.7642
07:32:44|2.7627
07:32:45|2.7639
07:32:46|2.7639
07:32:47|2.7649
07:32:49|2.7652
07:32:50|2.7648
07:32:51|2.7648
07:32:51|2.7648
07:32:52|2.7643
07:32:54|2.7642
07:32:54|2.7637
07:32:56|2.7643
07:32:57|2.7652
07:32:58|2.7652
07:32:59|2.7649
07:33:00|2.765
07:33:01|2.7634
07:33:03|2.7631
07:33:03|2.7631
07:33:05|2.762
07:33:06|2.7628
07:33:07|2.7634
07:33:07|2.7622
07:33:08|2.7614
07:33:09|2.7618
07:33:11|2.7614
07:33:12|2.7596
07:33:13|2.7587
07:33:14|2.7594
07:33:15|2.7587
07:33:16|2.7598
07:33:18|2.7594
07:33:18|2.7577
07:33:20|2.7579
07:33:21|2.7582
07:33:22|2.7588
07:33:22|2.7588
07:33:23|2.7565
07:33:25|2.7562
07:33:26|2.7587
07:33:27|2.7587
07:33:28|2.7586
07:33:29|2.7586
07:33:30|2.7593
07:33:31|2.7599
07:33:32|2.7599
07:33:34|2.7602
07:33:35|2.7588
07:33:35|2.7587
07:33:36|2.7587
07:33:38|2.7588
07:33:40|2.759
07:33:40|2.759
07:33:42|2.7593
07:33:43|2.7593
07:33:44|2.7579
07:33:46|2.7598
07:33:47|2.7603
07:33:48|2.7604
07:33:49|2.7604
07:33:50|2.7602
07:33:51|2.7617
07:33:52|2.762
07:33:54|2.7614
07:33:54|2.7618
07:33:55|2.7613
07:33:56|2.7605
07:33:58|2.76
07:33:59|2.7599
07:33:59|2.7599
07:34:01|2.7594
07:34:02|2.7597
07:34:03|2.7599
07:34:04|2.7618
07:34:05|2.762
07:34:06|2.7629
07:34:08|2.764
07:34:09|2.7651
07:34:09|2.7664
07:34:11|2.7648
07:34:12|2.7644
07:34:13|2.7647
07:34:13|2.7665
07:34:15|2.7668
07:34:16|2.7683
07:34:17|2.7673
07:34:18|2.7651
07:34:19|2.764
07:34:19|2.764
07:34:21|2.763
07:34:22|2.7636
07:34:23|2.7635
07:34:24|2.763
07:34:25|2.7634
07:34:26|2.763
07:34:27|2.762
07:34:28|2.762
07:34:29|2.7623
07:34:30|2.7623
07:34:31|2.7624
07:34:32|2.7642
07:34:33|2.7638
07:34:34|2.7638
07:34:35|2.7634
07:34:37|2.7634
07:34:37|2.7638
07:34:38|2.7642
07:34:40|2.7637
07:34:41|2.7637
07:34:42|2.7637
07:34:43|2.7637
07:34:44|2.7636
07:34:45|2.7612
07:34:46|2.7617
07:34:47|2.7619
07:34:49|2.7624
07:34:50|2.7628
07:34:50|2.7626
07:34:51|2.7634
07:34:53|2.7631
07:34:54|2.7625
07:34:55|2.7628
07:34:56|2.7627
07:34:58|2.7627
07:34:59|2.7627
07:35:00|2.7626
07:35:01|2.7621
07:35:03|2.7638
07:35:04|2.7636
07:35:05|2.7646
07:35:06|2.7648
07:35:07|2.7653
07:35:08|2.7653
07:35:09|2.7658
07:35:10|2.7641
07:35:11|2.7631
07:35:12|2.7631
07:35:13|2.7632
07:35:14|2.762
07:35:15|2.7611
07:35:16|2.7604
07:35:18|2.7612
07:35:18|2.7612
07:35:19|2.7614
07:35:20|2.7614
07:35:21|2.7614
07:35:22|2.7611
07:35:24|2.7603
07:35:25|2.7586
07:35:25|2.7573
07:35:27|2.7573
07:35:28|2.7571
07:35:28|2.7579
07:35:29|2.7571
07:35:30|2.7574
07:35:31|2.7584
07:35:32|2.7584
07:35:33|2.7582
07:35:35|2.7575
07:35:35|2.7561
07:35:36|2.7561
07:35:37|2.7555
07:35:39|2.7561
07:35:40|2.7557
07:35:42|2.7559
07:35:43|2.7562
07:35:43|2.7562
07:35:44|2.7546
07:35:46|2.7519
07:35:46|2.752
07:35:48|2.7531
07:35:49|2.7531
07:35:49|2.7531
07:35:50|2.7526
07:35:52|2.753
07:35:54|2.7527
07:35:55|2.7536
07:35:56|2.7534
07:35:57|2.7534
07:35:59|2.7531
07:36:00|2.753
07:36:00|2.7531
07:36:01|2.7541
07:36:02|2.7546
07:36:03|2.753
07:36:04|2.7527
07:36:06|2.7533
07:36:07|2.7533
07:36:08|2.7528
07:36:09|2.752
07:36:10|2.7528
07:36:11|2.7529
07:36:12|2.7538
07:36:13|2.7526
07:36:14|2.7522
07:36:15|2.7513
07:36:17|2.7516
07:36:17|2.7512
07:36:18|2.7513
07:36:19|2.7514
07:36:20|2.751
07:36:21|2.7511
07:36:22|2.75
07:36:23|2.75
07:36:24|2.7503
07:36:25|2.7498
07:36:26|2.7498
07:36:27|2.7491
07:36:28|2.7498
07:36:30|2.7502
07:36:30|2.7513
07:36:32|2.7517
07:36:32|2.7528
07:36:34|2.7522
07:36:35|2.7506
07:36:36|2.751
07:36:37|2.7516
07:36:38|2.7528
07:36:39|2.7535
07:36:39|2.753
07:36:40|2.7532
07:36:42|2.7532
07:36:43|2.7531
07:36:44|2.7516
07:36:45|2.7515
07:36:45|2.7507
07:36:48|2.752
07:36:48|2.7525
07:36:49|2.7525
07:36:51|2.7526
07:36:51|2.7525
07:36:52|2.7516
07:36:53|2.7524
07:36:55|2.7529
07:36:55|2.7525
07:36:57|2.7529
07:36:57|2.753
07:36:59|2.7529
07:37:00|2.7527
07:37:01|2.7513
07:37:02|2.7514
07:37:03|2.7523
07:37:04|2.7531
07:37:05|2.7533
07:37:06|2.7535
07:37:07|2.7538
07:37:08|2.7534
07:37:10|2.7541
07:37:10|2.7537
07:37:11|2.7536
07:37:13|2.7534
07:37:14|2.7518
07:37:14|2.7507
07:37:15|2.7506
07:37:17|2.7514
07:37:17|2.7521
07:37:18|2.7537
07:37:20|2.7538
07:37:21|2.7556
07:37:22|2.7564
07:37:23|2.7582
07:37:25|2.7587
07:37:26|2.7575
07:37:26|2.7597
07:37:28|2.7597
07:37:28|2.7585
07:37:30|2.7577
07:37:31|2.7592
07:37:32|2.7599
07:37:33|2.7599
07:37:34|2.7606
07:37:35|2.7607
07:37:37|2.7608
07:37:38|2.7607
07:37:39|2.7607
07:37:40|2.7616
07:37:41|2.7611
07:37:41|2.7606
07:37:44|2.76
07:37:44|2.7617
07:37:45|2.7606
07:37:46|2.7608
07:37:47|2.761
07:37:48|2.761
07:37:50|2.7624
07:37:50|2.7622
07:37:52|2.7622
07:37:54|2.7621
07:37:54|2.763
07:37:56|2.7633
07:37:57|2.7636
07:37:57|2.7637
07:37:59|2.7637
07:37:59|2.7636
07:38:01|2.7631
07:38:02|2.7632
07:38:03|2.7627
07:38:05|2.7624
07:38:05|2.7612
07:38:07|2.7592
07:38:07|2.7598
07:38:09|2.759
07:38:09|2.7602
07:38:11|2.759
07:38:12|2.7602
07:38:12|2.7599
07:38:14|2.7599
07:38:15|2.7594
07:38:16|2.7589
07:38:17|2.7576
07:38:18|2.7581
07:38:19|2.7584
07:38:19|2.7598
07:38:21|2.7598
07:38:22|2.7598
07:38:23|2.7599
07:38:24|2.7606
07:38:25|2.7609
07:38:26|2.7609
07:38:27|2.7612
07:38:28|2.7619
07:38:29|2.7627
07:38:30|2.7625
07:38:31|2.7634
07:38:32|2.7649
07:38:33|2.7642
07:38:34|2.7627
07:38:35|2.7626
07:38:36|2.7625
07:38:37|2.7623
07:38:38|2.7632
07:38:40|2.763
07:38:40|2.7636
07:38:42|2.7636
07:38:42|2.7639
07:38:43|2.763
07:38:45|2.7633
07:38:47|2.7626
07:38:48|2.7629
07:38:49|2.764
07:38:50|2.7646
07:38:51|2.7643
07:38:52|2.7652
07:38:54|2.7648
07:38:55|2.764
07:38:55|2.7649
07:38:57|2.7654
07:38:57|2.7657
07:38:58|2.7662
07:39:00|2.7659
07:39:00|2.7656
07:39:01|2.7641
07:39:03|2.7641
07:39:03|2.7631
07:39:04|2.7637
07:39:05|2.7629
07:39:06|2.763
07:39:08|2.7628
07:39:08|2.7623
07:39:10|2.7603
07:39:11|2.7604
07:39:12|2.7622
07:39:13|2.7628
07:39:14|2.7629
07:39:15|2.7621
07:39:16|2.7647
07:39:17|2.7632
07:39:19|2.7639
07:39:19|2.7642
07:39:20|2.7646
07:39:21|2.7646
07:39:22|2.7617
07:39:23|2.7618
07:39:24|2.763
07:39:25|2.7622
07:39:27|2.7626
07:39:27|2.7626
07:39:29|2.762
07:39:30|2.7619
07:39:31|2.76
07:39:32|2.7595
07:39:34|2.7594
07:39:34|2.7594
07:39:36|2.7599
07:39:37|2.7599
07:39:38|2.7606
07:39:38|2.7601
07:39:40|2.7602
07:39:40|2.7606
07:39:41|2.7606
07:39:43|2.7601
07:39:44|2.7589
07:39:45|2.7584
07:39:46|2.7592
07:39:48|2.7585
07:39:49|2.7577
07:39:50|2.7572
07:39:51|2.7578
07:39:52|2.7586
07:39:52|2.7587
07:39:54|2.7587
07:39:56|2.7588
07:39:56|2.7583
07:39:58|2.7584
07:39:59|2.7584
07:40:01|2.7587
07:40:01|2.7595
07:40:02|2.7602
07:40:04|2.7602
07:40:04|2.7598
07:40:06|2.7604
07:40:06|2.7612
07:40:08|2.7604
07:40:09|2.7601
07:40:09|2.7594
07:40:11|2.76
07:40:11|2.7606
07:40:12|2.761
07:40:13|2.761
07:40:14|2.7609
07:40:16|2.7608
07:40:17|2.76
07:40:17|2.7609
07:40:19|2.761
07:40:19|2.7616
07:40:21|2.7628
07:40:22|2.7626
07:40:23|2.7623
07:40:24|2.7631
07:40:25|2.7632
07:40:27|2.7627
07:40:27|2.7637
07:40:29|2.7634
07:40:30|2.7638
07:40:31|2.764
07:40:32|2.7623
07:40:33|2.7623
07:40:34|2.7623
07:40:35|2.7618
07:40:36|2.7618
07:40:37|2.7619
07:40:38|2.7609
07:40:39|2.7602
07:40:40|2.7602
07:40:41|2.7583
07:40:42|2.7579
07:40:43|2.7581
07:40:44|2.7581
07:40:45|2.7574
07:40:46|2.7575
07:40:48|2.7574
07:40:49|2.7579
07:40:50|2.7579
07:40:51|2.7578
07:40:52|2.7581
07:40:54|2.7575
07:40:54|2.7567
07:40:55|2.7568
07:40:56|2.7558
07:40:58|2.7558
07:40:58|2.7563
07:41:00|2.756
07:41:01|2.7573
07:41:02|2.758
07:41:03|2.7581
07:41:04|2.759
07:41:05|2.759
07:41:06|2.758
07:41:07|2.7561
07:41:08|2.7557
07:41:09|2.7556
07:41:11|2.7546
07:41:12|2.7551
07:41:13|2.7548
07:41:13|2.7556
07:41:14|2.7548
07:41:15|2.7546
07:41:17|2.7546
07:41:17|2.7541
07:41:19|2.7547
07:41:20|2.7558
07:41:21|2.756
07:41:22|2.7571
07:41:23|2.7566
07:41:24|2.7573
07:41:26|2.7573
07:41:27|2.7566
07:41:28|2.7559
07:41:29|2.7561
07:41:30|2.7563
07:41:31|2.7572
07:41:32|2.7577
07:41:32|2.7565
07:41:34|2.7563
07:41:35|2.7564
07:41:36|2.7557
07:41:37|2.7558
07:41:37|2.756
07:41:40|2.7553
07:41:41|2.7547
07:41:42|2.7547
07:41:43|2.7566
07:41:44|2.7561
07:41:45|2.7561
07:41:46|2.7564
07:41:48|2.7562
07:41:49|2.7562
07:41:51|2.7571
07:41:51|2.7579
07:41:53|2.7581
07:41:54|2.7578
07:41:55|2.7581
07:41:56|2.7576
07:41:58|2.7559
07:41:58|2.757
07:42:00|2.7581
07:42:01|2.7578
07:42:02|2.7571
07:42:03|2.7577
07:42:04|2.7583
07:42:05|2.7587
07:42:06|2.7588
07:42:07|2.7588
07:42:08|2.7586
07:42:09|2.7586
07:42:10|2.7591
07:42:12|2.7592
07:42:12|2.7592
07:42:13|2.7596
07:42:15|2.7598
07:42:16|2.7599
07:42:17|2.7603
07:42:18|2.7606
07:42:20|2.7615
07:42:20|2.7623
07:42:21|2.7612
07:42:23|2.7616
07:42:23|2.7619
07:42:24|2.7619
07:42:26|2.7618
07:42:26|2.7624
07:42:27|2.7633
07:42:28|2.7633
07:42:29|2.7639
07:42:31|2.7628
07:42:31|2.7628
07:42:32|2.7626
07:42:33|2.7626
07:42:34|2.7616
07:42:36|2.7614
07:42:36|2.7611
07:42:37|2.7619
07:42:38|2.7618
07:42:39|2.7618
07:42:40|2.7623
07:42:42|2.7608
07:42:42|2.761
07:42:43|2.7609
07:42:44|2.7596
07:42:45|2.758
07:42:46|2.7586
07:42:49|2.7598
07:42:49|2.7587
07:42:50|2.7592
07:42:51|2.76
07:42:52|2.7595
07:42:54|2.7583
07:42:55|2.7584
07:42:56|2.7565
07:42:57|2.7565
07:42:58|2.7565
07:42:59|2.7571
07:43:01|2.7569
07:43:02|2.7583
07:43:02|2.757
07:43:04|2.7576
07:43:04|2.7572
07:43:05|2.7563
07:43:06|2.7563
07:43:07|2.756
07:43:09|2.7567
07:43:11|2.7575
07:43:11|2.7578
07:43:12|2.7582
07:43:14|2.7575
07:43:14|2.7568
07:43:15|2.7576
07:43:17|2.7578
07:43:18|2.7578
07:43:18|2.7584
07:43:19|2.7584
07:43:21|2.7589
07:43:22|2.7577
07:43:23|2.7575
07:43:25|2.7568
07:43:26|2.7568
07:43:27|2.7577
07:43:29|2.757
07:43:29|2.7568
07:43:30|2.7576
07:43:31|2.7578
07:43:32|2.7587
07:43:33|2.7594
07:43:34|2.7594
07:43:35|2.7595
07:43:36|2.7577
07:43:38|2.7584
07:43:39|2.7577
07:43:40|2.7567
07:43:41|2.757
07:43:42|2.7571
07:43:43|2.7579
07:43:44|2.7579
07:43:45|2.7582
07:43:46|2.7596
07:43:47|2.7601
07:43:48|2.7597
07:43:50|2.7597
07:43:50|2.7597
07:43:52|2.7607
07:43:53|2.7604
07:43:54|2.7602
07:43:55|2.7603
07:43:57|2.7605
07:43:57|2.7609
07:43:59|2.7607
07:44:00|2.7607
07:44:01|2.7614
07:44:02|2.7624
07:44:04|2.7626
07:44:04|2.7619
07:44:06|2.7619
07:44:07|2.7625
07:44:08|2.7631
07:44:09|2.763
07:44:10|2.7633
07:44:11|2.7635
07:44:12|2.7635
07:44:13|2.764
07:44:14|2.7646
07:44:15|2.7628
07:44:16|2.7617
07:44:18|2.7598
07:44:18|2.7603
07:44:19|2.7616
07:44:20|2.7606
07:44:21|2.7611
07:44:23|2.7612
07:44:23|2.7606
07:44:25|2.7607
07:44:26|2.7612
07:44:26|2.7618
07:44:27|2.7612
07:44:28|2.7612
07:44:29|2.7609
07:44:30|2.761
07:44:31|2.7615
07:44:32|2.7617
07:44:33|2.762
07:44:35|2.7618
07:44:36|2.7615
07:44:37|2.7616
07:44:38|2.7624
07:44:39|2.7628
07:44:40|2.7629
07:44:41|2.7628
07:44:43|2.7631
07:44:43|2.7633
07:44:45|2.7633
07:44:46|2.7633
07:44:47|2.7626
07:44:47|2.7626
07:44:48|2.7632
07:44:49|2.7639
07:44:51|2.7634
07:44:53|2.7635
07:44:53|2.7636
07:44:55|2.7635
07:44:56|2.7638
07:44:57|2.7635
07:44:59|2.7641
07:45:00|2.7645
07:45:01|2.7642
07:45:02|2.7638
07:45:03|2.7639
07:45:04|2.7649
07:45:05|2.7654
07:45:07|2.7663
07:45:09|2.7594
07:45:09|2.7591
07:45:11|2.7588
07:45:12|2.7583
07:45:13|2.7586
07:45:14|2.7574
07:45:15|2.7584
07:45:16|2.7578
07:45:17|2.7575
07:45:18|2.7578
07:45:19|2.7571
07:45:21|2.7565
07:45:21|2.7565
07:45:22|2.7565
07:45:23|2.7564
07:45:24|2.7568
07:45:25|2.7571
07:45:26|2.7571
07:45:27|2.7583
07:45:28|2.7589
07:45:29|2.7582
07:45:30|2.7586
07:45:31|2.7587
07:45:32|2.7572
07:45:34|2.7568
07:45:34|2.7556
07:45:35|2.7556
07:45:36|2.7552
07:45:37|2.7557
07:45:38|2.755
07:45:39|2.7568
07:45:40|2.7571
07:45:41|2.7571
07:45:43|2.7582
07:45:44|2.7584
07:45:44|2.7584
07:45:46|2.7594
07:45:47|2.7582
07:45:48|2.7589
07:45:49|2.7589
07:45:49|2.7599
07:45:51|2.7594
07:45:51|2.759
07:45:53|2.7596
07:45:55|2.7601
07:45:56|2.7599
07:45:57|2.7597
07:45:58|2.7605
07:46:00|2.7598
07:46:01|2.7594
07:46:04|2.7584
07:46:06|2.7563
07:46:06|2.7561
07:46:07|2.7563
07:46:08|2.7562
07:46:09|2.7571
07:46:10|2.7574
07:46:11|2.756
07:46:12|2.7566
07:46:13|2.7563
07:46:15|2.7563
07:46:15|2.7572
07:46:16|2.7578
07:46:17|2.7583
07:46:18|2.758
07:46:19|2.7584
07:46:21|2.7575
07:46:21|2.7562
07:46:22|2.7556
07:46:23|2.7561
07:46:24|2.7558
07:46:26|2.7562
07:46:26|2.7561
07:46:27|2.7559
07:46:29|2.7559
07:46:29|2.7564
07:46:30|2.757
07:46:31|2.757
07:46:32|2.7564
07:46:33|2.7572
07:46:35|2.757
07:46:35|2.757
07:46:36|2.7584
07:46:38|2.7585
07:46:38|2.7598
07:46:39|2.7606
07:46:41|2.7606
07:46:41|2.7606
07:46:43|2.7614
07:46:43|2.7608
07:46:44|2.7601
07:46:45|2.7596
07:46:46|2.7596
07:46:48|2.7608
07:46:48|2.7608
07:46:50|2.7599
07:46:50|2.7587
07:46:52|2.7579
07:46:54|2.7582
07:46:55|2.7583
07:46:56|2.7589
07:46:58|2.7581
07:46:59|2.7588
07:47:00|2.7588
07:47:01|2.7591
07:47:02|2.7593
07:47:03|2.7591
07:47:04|2.7583
07:47:05|2.7585
07:47:07|2.756
07:47:08|2.7574
07:47:09|2.7588
07:47:09|2.7597
07:47:10|2.7601
07:47:11|2.7586
07:47:12|2.757
07:47:14|2.7562
07:47:15|2.7573
07:47:16|2.757
07:47:17|2.757
07:47:18|2.7573
07:47:19|2.7573
07:47:20|2.7561
07:47:22|2.7563
07:47:22|2.7571
07:47:23|2.7576
07:47:24|2.7573
07:47:25|2.7573
07:47:26|2.7574
07:47:27|2.7575
07:47:28|2.7583
07:47:29|2.7567
07:47:31|2.7559
07:47:31|2.7564
07:47:32|2.7558
07:47:33|2.7567
07:47:34|2.7573
07:47:35|2.7586
07:47:36|2.7587
07:47:37|2.7553
07:47:38|2.7555
07:47:39|2.7555
07:47:40|2.7559
07:47:41|2.756
07:47:43|2.756
07:47:43|2.756
07:47:44|2.756
07:47:46|2.756
07:47:47|2.756
07:47:48|2.756
07:47:48|2.756
07:47:49|2.756
07:47:50|2.7557
07:47:51|2.755
07:47:53|2.7559
07:47:55|2.7559
07:47:55|2.756
07:47:57|2.7559
07:47:58|2.756
07:47:59|2.7556
07:48:01|2.756
07:48:02|2.7558
07:48:03|2.756
07:48:04|2.7552
07:48:06|2.7552
07:48:06|2.7552
07:48:07|2.7534
07:48:08|2.7527
07:48:09|2.7538
07:48:10|2.7535
07:48:12|2.7536
07:48:13|2.7534
07:48:14|2.7536
07:48:15|2.7535
07:48:16|2.7528
07:48:17|2.7531
07:48:18|2.7533
07:48:19|2.7539
07:48:21|2.7538
07:48:21|2.7528
07:48:23|2.7535
07:48:25|2.756
07:48:25|2.7558
07:48:27|2.7547
07:48:27|2.755
07:48:29|2.7554
07:48:30|2.756
07:48:30|2.7573
07:48:31|2.7568
07:48:34|2.7568
07:48:35|2.7572
07:48:35|2.7572
07:48:36|2.7586
07:48:37|2.758
07:48:39|2.7576
07:48:40|2.7576
07:48:41|2.7576
07:48:42|2.7578
07:48:42|2.7582
07:48:44|2.7586
07:48:45|2.7576
07:48:46|2.7575
07:48:47|2.758
07:48:48|2.7564
07:48:49|2.7562
07:48:50|2.7595
07:48:52|2.7588
07:48:52|2.7595
07:48:54|2.7596
07:48:56|2.7595
07:48:58|2.759
07:48:59|2.7565
07:49:00|2.7571
07:49:01|2.7575
07:49:03|2.756
07:49:04|2.7572
07:49:05|2.7569
07:49:06|2.7569
07:49:07|2.7556
07:49:08|2.7562
07:49:09|2.7562
07:49:11|2.7571
07:49:12|2.7572
07:49:12|2.7574
07:49:13|2.758
07:49:14|2.7581
07:49:16|2.7587
07:49:17|2.7587
07:49:17|2.7583
07:49:19|2.7589
07:49:20|2.7585
07:49:21|2.7587
07:49:22|2.7578
07:49:24|2.7578
07:49:24|2.7585
07:49:25|2.7586
07:49:26|2.7584
07:49:28|2.7584
07:49:29|2.7601
07:49:29|2.7601
07:49:31|2.7596
07:49:32|2.7599
07:49:33|2.7599
07:49:34|2.7601
07:49:35|2.7601
07:49:36|2.7597
07:49:38|2.7596
07:49:38|2.7596
07:49:39|2.7609
07:49:40|2.76
07:49:41|2.7607
07:49:43|2.7611
07:49:44|2.7621
07:49:45|2.7626
07:49:45|2.7623
07:49:47|2.7621
07:49:47|2.7617
07:49:49|2.7618
07:49:50|2.7624
07:49:51|2.7624
07:49:52|2.7627
07:49:53|2.7625
07:49:54|2.7625
07:49:56|2.7629
07:49:57|2.7631
07:49:59|2.7635
07:49:59|2.7634
07:50:01|2.7637
07:50:02|2.7625
07:50:02|2.7629
07:50:04|2.763
07:50:04|2.763
07:50:05|2.7617
07:50:06|2.7607
07:50:07|2.7615
07:50:09|2.7614
07:50:10|2.7628
07:50:10|2.7631
07:50:12|2.7631
07:50:12|2.7632
07:50:14|2.7621
07:50:14|2.7612
07:50:16|2.7597
07:50:17|2.7605
07:50:18|2.7604
07:50:20|2.7605
07:50:21|2.7605
07:50:21|2.7606
07:50:22|2.761
07:50:24|2.761
07:50:24|2.7614
07:50:26|2.7621
07:50:27|2.7621
07:50:28|2.7613
07:50:29|2.7613
07:50:30|2.7613
07:50:31|2.7618
07:50:32|2.7632
07:50:34|2.7635
07:50:34|2.7634
07:50:35|2.7632
07:50:37|2.762
07:50:38|2.7618
07:50:39|2.762
07:50:40|2.7627
07:50:41|2.7627
07:50:41|2.7633
07:50:42|2.7638
07:50:43|2.7641
07:50:44|2.7649
07:50:46|2.7641
07:50:46|2.7639
07:50:48|2.7631
07:50:49|2.7629
07:50:51|2.7629
07:50:51|2.7633
07:50:52|2.7633
07:50:53|2.7635
07:50:54|2.7619
07:50:55|2.7621
07:50:57|2.7622
07:50:58|2.7605
07:50:59|2.7585
07:51:00|2.7588
07:51:01|2.7588
07:51:02|2.7598
07:51:04|2.7599
07:51:04|2.7595
07:51:06|2.7599
07:51:06|2.7595
07:51:07|2.7598
07:51:09|2.7612
07:51:10|2.7626
07:51:11|2.761
07:51:12|2.7622
07:51:13|2.7622
07:51:15|2.7617
07:51:16|2.7613
07:51:17|2.7614
07:51:17|2.7614
07:51:18|2.7618
07:51:20|2.7628
07:51:21|2.7626
07:51:21|2.7628
07:51:24|2.7632
07:51:25|2.7642
07:51:25|2.7645
07:51:26|2.7635
07:51:27|2.7636
07:51:28|2.7636
07:51:29|2.7638
07:51:30|2.764
07:51:31|2.7639
07:51:33|2.7636
07:51:33|2.7638
07:51:35|2.7641
07:51:35|2.764
07:51:36|2.7638
07:51:37|2.764
07:51:38|2.764
07:51:39|2.7637
07:51:41|2.7637
07:51:41|2.7635
07:51:42|2.7636
07:51:43|2.7636
07:51:44|2.7636
07:51:46|2.764
07:51:46|2.764
07:51:47|2.764
07:51:48|2.764
07:51:50|2.7648
07:51:50|2.7647
07:51:51|2.7638
07:51:52|2.7638
07:51:54|2.7647
07:51:54|2.7647
07:51:56|2.7647
07:51:57|2.7628
07:51:57|2.7625
07:51:58|2.763
07:52:01|2.7634
07:52:01|2.7626
07:52:02|2.7626
07:52:04|2.7613
07:52:04|2.7607
07:52:05|2.7614
07:52:06|2.7601
07:52:08|2.7617
07:52:08|2.7609
07:52:09|2.7606
07:52:11|2.7604
07:52:11|2.7612
07:52:12|2.7616
07:52:14|2.7615
07:52:15|2.7607
07:52:16|2.7607
07:52:16|2.7607
07:52:18|2.7609
07:52:19|2.7615
07:52:20|2.7615
07:52:21|2.7615
07:52:22|2.7616
07:52:23|2.7611
07:52:24|2.7611
07:52:26|2.7611
07:52:26|2.7614
07:52:27|2.7614
07:52:28|2.7614
07:52:29|2.7611
07:52:30|2.7606
07:52:31|2.7605
07:52:32|2.7609
07:52:33|2.7603
07:52:35|2.7587
07:52:36|2.7587
07:52:36|2.7587
07:52:37|2.7589
07:52:38|2.7589
07:52:40|2.759
07:52:41|2.7594
07:52:42|2.7594
07:52:43|2.7594
07:52:44|2.755
07:52:45|2.7551
07:52:46|2.7551
07:52:47|2.7556
07:52:48|2.7557
07:52:49|2.7554
07:52:50|2.7552
07:52:52|2.7552
07:52:52|2.7556
07:52:53|2.7584
07:52:54|2.7582
07:52:56|2.7582
07:52:57|2.7578
07:52:58|2.7577
07:52:59|2.7585
07:53:02|2.7585
07:53:02|2.76
07:53:04|2.7597
07:53:05|2.7593
07:53:05|2.7599
07:53:07|2.7596
07:53:08|2.7594
07:53:09|2.7596
07:53:11|2.7599
07:53:11|2.7596
07:53:13|2.7599
07:53:15|2.76
07:53:15|2.7595
07:53:16|2.7596
07:53:17|2.7599
07:53:19|2.7603
07:53:20|2.7606
07:53:21|2.7604
07:53:22|2.7605
07:53:23|2.7605
07:53:25|2.7602
07:53:26|2.7601
07:53:26|2.7601
07:53:28|2.76
07:53:28|2.7589
07:53:30|2.7589
07:53:31|2.7598
07:53:32|2.76
07:53:33|2.7598
07:53:35|2.7596
07:53:35|2.7601
07:53:37|2.7604
07:53:37|2.7604
07:53:39|2.7599
07:53:39|2.7599
07:53:40|2.7604
07:53:41|2.7609
07:53:42|2.7599
07:53:44|2.76
07:53:45|2.7604
07:53:45|2.7605
07:53:48|2.7602
07:53:49|2.7612
07:53:49|2.7612
07:53:51|2.7606
07:53:52|2.7602
07:53:52|2.7601
07:53:53|2.7601
07:53:54|2.7601
07:53:56|2.7594
07:53:57|2.7594
07:53:58|2.7599
07:53:59|2.7605
07:54:01|2.7598
07:54:01|2.7596
07:54:04|2.7597
07:54:05|2.7599
07:54:06|2.7599
07:54:07|2.7602
07:54:08|2.7599
07:54:10|2.7605
07:54:11|2.7615
07:54:12|2.7615
07:54:13|2.7615
07:54:14|2.7611
07:54:15|2.7591
07:54:16|2.7603
07:54:17|2.7606
07:54:18|2.7614
07:54:19|2.7613
07:54:21|2.7614
07:54:21|2.7612
07:54:23|2.7612
07:54:23|2.7606
07:54:24|2.7608
07:54:25|2.761
07:54:27|2.761
07:54:27|2.7591
07:54:28|2.7591
07:54:29|2.7591
07:54:30|2.7591
07:54:32|2.7582
07:54:32|2.7577
07:54:34|2.7577
07:54:34|2.7576
07:54:37|2.7558
07:54:37|2.7558
07:54:38|2.7566
07:54:40|2.7566
07:54:41|2.756
07:54:42|2.756
07:54:43|2.7556
07:54:44|2.7548
07:54:45|2.7549
07:54:46|2.7552
07:54:47|2.7556
07:54:48|2.7556
07:54:49|2.7556
07:54:50|2.7553
07:54:51|2.7555
07:54:52|2.7555
07:54:53|2.7555
07:54:54|2.7546
07:54:55|2.7547
07:54:56|2.7546
07:54:57|2.754
07:54:58|2.754
07:55:00|2.754
07:55:00|2.7539
07:55:02|2.7543
07:55:02|2.755
07:55:05|2.7547
07:55:06|2.7555
07:55:07|2.7555
07:55:08|2.7556
07:55:10|2.7568
07:55:11|2.7568
07:55:12|2.7568
07:55:13|2.7567
07:55:13|2.7559
07:55:15|2.7565
07:55:16|2.7557
07:55:17|2.7553
07:55:18|2.7555
07:55:19|2.7556
07:55:20|2.7556
07:55:22|2.7556
07:55:22|2.7565
07:55:23|2.7573
07:55:25|2.7573
07:55:25|2.756
07:55:27|2.7558
07:55:27|2.7562
07:55:28|2.7562
07:55:30|2.7564
07:55:31|2.7565
07:55:31|2.7565
07:55:33|2.7564
07:55:34|2.7564
07:55:35|2.7563
07:55:36|2.7557
07:55:37|2.755
07:55:38|2.7542
07:55:39|2.7546
07:55:40|2.7559
07:55:41|2.7565
07:55:42|2.7555
07:55:43|2.7565
07:55:44|2.7555
07:55:45|2.7549
07:55:47|2.7547
07:55:48|2.7547
07:55:48|2.7546
07:55:50|2.754
07:55:51|2.7549
07:55:52|2.7548
07:55:53|2.7548
07:55:54|2.7548
07:55:55|2.7556
07:55:56|2.7558
07:55:57|2.7546
07:55:58|2.7546
07:55:59|2.7556
07:56:00|2.7554
07:56:02|2.7545
07:56:03|2.7537
07:56:04|2.7533
07:56:05|2.7533
07:56:06|2.7536
07:56:07|2.7544
07:56:08|2.7541
07:56:09|2.7548
07:56:10|2.7545
07:56:12|2.7552
07:56:13|2.7558
07:56:14|2.7558
07:56:15|2.7558
07:56:16|2.7554
07:56:17|2.7554
07:56:18|2.7554
07:56:19|2.7558
07:56:20|2.7556
07:56:21|2.7558
07:56:22|2.7567
07:56:23|2.756
07:56:25|2.7555
07:56:26|2.755
07:56:27|2.7558
07:56:28|2.7558
07:56:28|2.7557
07:56:30|2.7563
07:56:31|2.7562
07:56:32|2.7562
07:56:33|2.7563
07:56:34|2.7557
07:56:36|2.7555
07:56:36|2.7551
07:56:37|2.7551
07:56:38|2.7551
07:56:40|2.7551
07:56:41|2.756
07:56:42|2.7554
07:56:43|2.7552
07:56:43|2.7552
07:56:45|2.7531
07:56:46|2.754
07:56:47|2.7548
07:56:47|2.755
07:56:49|2.755
07:56:49|2.755
07:56:51|2.755
07:56:52|2.7563
07:56:53|2.7553
07:56:54|2.7553
07:56:54|2.7554
07:56:55|2.7554
07:56:57|2.7553
07:56:57|2.7551
07:56:59|2.7552
07:57:00|2.7549
07:57:01|2.7553
07:57:03|2.7553
07:57:04|2.7553
07:57:05|2.7551
07:57:06|2.7551
07:57:08|2.7548
07:57:11|2.7552
07:57:11|2.7548
07:57:12|2.7544
07:57:15|2.754
07:57:15|2.7542
07:57:17|2.7531
07:57:18|2.7533
07:57:18|2.7533
07:57:20|2.7532
07:57:20|2.7529
07:57:22|2.7528
07:57:24|2.7526
07:57:24|2.7523
07:57:25|2.7524
07:57:26|2.7524
07:57:27|2.7528
07:57:28|2.7535
07:57:29|2.7511
07:57:30|2.7524
07:57:31|2.7516
07:57:32|2.7515
07:57:33|2.7515
07:57:35|2.7512
07:57:36|2.7504
07:57:36|2.7505
07:57:38|2.7509
07:57:39|2.7507
07:57:39|2.7506
07:57:40|2.7506
07:57:41|2.7501
07:57:43|2.7498
07:57:43|2.7498
07:57:45|2.7503
07:57:46|2.7508
07:57:47|2.7504
07:57:49|2.7507
07:57:49|2.7483
07:57:50|2.749
07:57:51|2.7486
07:57:52|2.7484
07:57:53|2.7487
07:57:54|2.7493
07:57:55|2.7497
07:57:56|2.7499
07:57:57|2.7503
07:57:59|2.7504
07:57:59|2.7492
07:58:00|2.7494
07:58:01|2.7499
07:58:02|2.7486
07:58:05|2.7501
07:58:06|2.7498
07:58:07|2.7508
07:58:08|2.7506
07:58:09|2.7503
07:58:11|2.7492
07:58:12|2.7494
07:58:13|2.7496
07:58:14|2.7502
07:58:16|2.7501
07:58:17|2.7487
07:58:18|2.7487
07:58:18|2.748
07:58:19|2.7481
07:58:20|2.7486
07:58:21|2.7482
07:58:23|2.7485
07:58:23|2.749
07:58:24|2.7498
07:58:25|2.75
07:58:26|2.75
07:58:27|2.7492
07:58:28|2.7494
07:58:29|2.7494
07:58:31|2.75
07:58:31|2.7496
07:58:32|2.7498
07:58:34|2.7498
07:58:36|2.7494
07:58:37|2.7489
07:58:38|2.7494
07:58:39|2.7496
07:58:40|2.75
07:58:41|2.7493
07:58:42|2.7493
07:58:43|2.7502
07:58:44|2.7505
07:58:45|2.7508
07:58:46|2.7505
07:58:47|2.7507
07:58:48|2.7507
07:58:49|2.751
07:58:51|2.7509
07:58:51|2.7509
07:58:52|2.752
07:58:53|2.7528
07:58:55|2.7527
07:58:55|2.7534
07:58:56|2.7524
07:58:57|2.7519
07:58:58|2.7504
07:58:59|2.7506
07:59:00|2.7505
07:59:01|2.7491
07:59:02|2.7489
07:59:03|2.7496
07:59:06|2.7492
07:59:07|2.7489
07:59:07|2.7494
07:59:09|2.7493
07:59:09|2.7499
07:59:11|2.7497
07:59:12|2.7501
07:59:13|2.7501
07:59:14|2.7501
07:59:15|2.7495
07:59:16|2.7493
07:59:17|2.7487
07:59:18|2.7492
07:59:20|2.7493
07:59:21|2.7496
07:59:21|2.7501
07:59:22|2.7498
07:59:24|2.7498
07:59:24|2.7503
07:59:25|2.7501
07:59:27|2.7489
07:59:28|2.7491
07:59:29|2.75
07:59:30|2.7502
07:59:30|2.7501
07:59:32|2.7501
07:59:32|2.7504
07:59:33|2.7503
07:59:35|2.7502
07:59:36|2.7501
07:59:37|2.7503
07:59:38|2.7504
07:59:39|2.7505
07:59:40|2.7518
07:59:41|2.7512
07:59:43|2.7517
07:59:43|2.752
07:59:44|2.7525
07:59:46|2.752
07:59:47|2.752
07:59:47|2.752
07:59:48|2.7517
07:59:49|2.7517
07:59:50|2.7517
07:59:51|2.7514
07:59:53|2.751
07:59:53|2.751
07:59:55|2.7512
07:59:56|2.7517
07:59:56|2.7517
07:59:57|2.7534
07:59:59|2.7529
08:00:00|2.7529
08:00:01|2.7543
08:00:03|2.7537
08:00:04|2.7533
08:00:05|2.7536
08:00:07|2.7536
08:00:08|2.7542
08:00:09|2.755
08:00:11|2.755
08:00:11|2.755
08:00:13|2.755
08:00:14|2.7566
08:00:14|2.7571
08:00:16|2.7582
08:00:17|2.7588
08:00:17|2.7576
08:00:19|2.758
08:00:20|2.758
08:00:21|2.7586
08:00:22|2.7586
08:00:23|2.7586
08:00:24|2.7599
08:00:25|2.7604
08:00:26|2.7597
08:00:27|2.7597
08:00:28|2.7597
08:00:29|2.7601
08:00:30|2.7597
08:00:31|2.7594
08:00:32|2.7596
08:00:33|2.7596
08:00:34|2.7596
08:00:36|2.7596
08:00:37|2.7603
08:00:38|2.7614
08:00:39|2.7614
08:00:40|2.7612
08:00:41|2.7608
08:00:41|2.7603
08:00:43|2.7599
08:00:44|2.7603
08:00:45|2.7607
08:00:46|2.762
08:00:47|2.762
08:00:48|2.7617
08:00:49|2.7617
08:00:50|2.7614
08:00:51|2.7614
08:00:52|2.7622
08:00:53|2.7614
08:00:54|2.7622
08:00:55|2.7622
08:00:56|2.7622
08:00:57|2.7624
08:00:58|2.7633
08:00:59|2.7621
08:01:00|2.7617
08:01:01|2.7617
08:01:02|2.761
08:01:03|2.761
08:01:04|2.7609
08:01:05|2.7601
08:01:06|2.7601
08:01:08|2.76
08:01:09|2.7593
08:01:10|2.7593
08:01:11|2.76
08:01:12|2.759
08:01:13|2.759
08:01:14|2.7593
08:01:15|2.7592
08:01:17|2.759
08:01:17|2.7588
08:01:18|2.7597
08:01:19|2.7597
08:01:20|2.7597
08:01:21|2.7587
08:01:23|2.7586
08:01:23|2.7586
08:01:24|2.7578
08:01:26|2.7583
08:01:27|2.7588
08:01:28|2.7594
08:01:29|2.7594
08:01:30|2.7597
08:01:32|2.7597
08:01:33|2.7597
08:01:34|2.7597
08:01:34|2.7597
08:01:36|2.7597
08:01:36|2.7597
08:01:38|2.7599
08:01:39|2.7599
08:01:40|2.7599
08:01:41|2.7599
08:01:41|2.7599
08:01:43|2.7599
08:01:44|2.7604
08:01:45|2.7604
08:01:46|2.7604
08:01:47|2.7604
08:01:48|2.7604
08:01:49|2.7603
08:01:51|2.7603
08:01:52|2.7603
08:01:53|2.7603
08:01:54|2.7598
08:01:55|2.7592
08:01:56|2.7591
08:01:57|2.7586
08:01:58|2.7581
08:01:59|2.7581
08:02:00|2.7581
08:02:01|2.7584
08:02:02|2.7588
08:02:03|2.7594
08:02:04|2.7594
08:02:05|2.7598
08:02:06|2.7605
08:02:07|2.7604
08:02:09|2.7598
08:02:09|2.76
08:02:11|2.76
08:02:11|2.7593
08:02:13|2.7591
08:02:13|2.7591
08:02:15|2.7603
08:02:16|2.7603
08:02:17|2.7599
08:02:17|2.7599
08:02:18|2.7594
08:02:20|2.7594
08:02:21|2.7591
08:02:22|2.7591
08:02:24|2.7608
08:02:24|2.7608
08:02:25|2.7614
08:02:26|2.763
08:02:27|2.7633
08:02:29|2.7633
08:02:30|2.7633
08:02:31|2.7627
08:02:32|2.7627
08:02:33|2.7625
08:02:35|2.7627
08:02:35|2.7634
08:02:36|2.7634
08:02:38|2.7636
08:02:39|2.7642
08:02:39|2.7644
08:02:41|2.7644
08:02:41|2.7646
08:02:43|2.7646
08:02:44|2.765
08:02:45|2.7643
08:02:46|2.7643
08:02:46|2.7648
08:02:47|2.7648
08:02:48|2.7648
08:02:50|2.7649
08:02:51|2.7652
08:02:51|2.7651
08:02:53|2.7647
08:02:54|2.7635
08:02:54|2.7639
08:02:56|2.7639
08:02:57|2.7637
08:02:58|2.7637
08:02:59|2.7637
08:03:00|2.7637
08:03:00|2.7642
08:03:02|2.7632
08:03:03|2.7625
08:03:04|2.7629
08:03:06|2.7629
08:03:07|2.7627
08:03:08|2.7627
08:03:10|2.7623
08:03:11|2.7609
08:03:12|2.7609
08:03:14|2.7607
08:03:15|2.7607
08:03:16|2.7618
08:03:17|2.7623
08:03:17|2.7623
08:03:20|2.7622
08:03:20|2.7621
08:03:22|2.764
08:03:23|2.7638
08:03:24|2.7638
08:03:25|2.7638
08:03:26|2.7639
08:03:28|2.764
08:03:28|2.7644
08:03:29|2.7644
08:03:31|2.7642
08:03:31|2.7634
08:03:33|2.7621
08:03:34|2.7605
08:03:35|2.7614
08:03:36|2.7603
08:03:37|2.7598
08:03:39|2.7592
08:03:40|2.7609
08:03:41|2.7609
08:03:42|2.7609
08:03:43|2.7609
08:03:44|2.7606
08:03:45|2.7606
08:03:46|2.7606
08:03:47|2.7599
08:03:48|2.7615
08:03:49|2.7615
08:03:50|2.7615
08:03:51|2.7618
08:03:52|2.7618
08:03:53|2.7615
08:03:54|2.7617
08:03:55|2.7601
08:03:57|2.7601
08:03:58|2.7601
08:03:58|2.7601
08:03:59|2.7601
08:04:00|2.7601
08:04:01|2.7601
08:04:03|2.7602
08:04:04|2.7605
08:04:05|2.7605
08:04:05|2.7613
08:04:07|2.762
08:04:07|2.7629
08:04:09|2.7638
08:04:11|2.7637
08:04:11|2.7628
08:04:12|2.7633
08:04:14|2.7633
08:04:15|2.7634
08:04:16|2.7634
08:04:17|2.7637
08:04:17|2.7637
08:04:19|2.764
08:04:19|2.7648
08:04:20|2.7648
08:04:22|2.7652
08:04:23|2.765
08:04:25|2.765
08:04:26|2.7661
08:04:27|2.7668
08:04:28|2.7669
08:04:29|2.7669
08:04:30|2.7664
08:04:31|2.7666
08:04:32|2.7666
08:04:34|2.7666
08:04:34|2.7666
08:04:35|2.7666
08:04:37|2.7664
08:04:38|2.7664
08:04:39|2.7668
08:04:39|2.7666
08:04:40|2.7668
08:04:42|2.7668
08:04:43|2.767
08:04:44|2.767
08:04:45|2.7671
08:04:46|2.7671
08:04:46|2.7668
08:04:48|2.7668
08:04:49|2.7664
08:04:50|2.7667
08:04:51|2.7667
08:04:52|2.7667
08:04:53|2.7667
08:04:54|2.7667
08:04:55|2.7666
08:04:56|2.7666
08:04:58|2.7666
08:04:58|2.7666
08:04:59|2.7666
08:05:00|2.7666
08:05:01|2.7664
08:05:02|2.7667
08:05:03|2.7667
08:05:04|2.765
08:05:05|2.764
08:05:07|2.764
08:05:08|2.764
08:05:08|2.7636
08:05:11|2.7645
08:05:11|2.7652
08:05:12|2.7652
08:05:14|2.7652
08:05:15|2.7648
08:05:17|2.7652
08:05:18|2.7654
08:05:20|2.7651
08:05:21|2.7651
08:05:22|2.7651
08:05:24|2.767
08:05:24|2.7678
08:05:26|2.7679
08:05:27|2.768
08:05:29|2.7688
08:05:30|2.7688
08:05:31|2.7669
08:05:33|2.765
08:05:34|2.7678
08:05:34|2.7678
08:05:35|2.7678
08:05:36|2.7664
08:05:38|2.7651
08:05:38|2.7651
08:05:39|2.7666
08:05:40|2.7671
08:05:41|2.7672
08:05:43|2.7681
08:05:44|2.7675
08:05:44|2.7681
08:05:46|2.7683
08:05:47|2.7683
08:05:48|2.7683
08:05:49|2.7688
08:05:50|2.7688
08:05:50|2.7694
08:05:52|2.77
08:05:53|2.77
08:05:54|2.7689
08:05:55|2.7681
08:05:56|2.7681
08:05:57|2.7681
08:05:58|2.7677
08:05:59|2.768
08:06:00|2.7686
08:06:01|2.768
08:06:02|2.7682
08:06:04|2.7682
08:06:05|2.768
08:06:06|2.7661
08:06:07|2.7654
08:06:08|2.7666
08:06:10|2.7666
08:06:10|2.7666
08:06:12|2.7659
08:06:13|2.7663
08:06:15|2.7665
08:06:16|2.7672
08:06:17|2.7672
08:06:18|2.7672
08:06:19|2.7676
08:06:21|2.7674
08:06:22|2.7672
08:06:23|2.7682
08:06:23|2.7682
08:06:25|2.768
08:06:26|2.768
08:06:27|2.768
08:06:28|2.7662
08:06:29|2.766
08:06:30|2.7646
08:06:31|2.7649
08:06:31|2.7649
08:06:34|2.7637
08:06:34|2.7631
08:06:36|2.763
08:06:37|2.7628
08:06:37|2.7628
08:06:39|2.7628
08:06:40|2.7628
08:06:41|2.7638
08:06:42|2.7637
08:06:43|2.7628
08:06:44|2.7628
08:06:45|2.762
08:06:46|2.7627
08:06:47|2.7626
08:06:48|2.7629
08:06:49|2.7629
08:06:50|2.7624
08:06:52|2.7624
08:06:52|2.7625
08:06:53|2.7625
08:06:54|2.7628
08:06:56|2.7627
08:06:56|2.7627
08:06:57|2.7627
08:06:58|2.7627
08:06:59|2.7627
08:07:01|2.7639
08:07:01|2.7639
08:07:02|2.7639
08:07:03|2.764
08:07:05|2.764
08:07:06|2.7634
08:07:07|2.7634
08:07:08|2.7641
08:07:09|2.7632
08:07:10|2.7632
08:07:11|2.7639
08:07:12|2.7639
08:07:14|2.7639
08:07:15|2.7633
08:07:16|2.7633
08:07:18|2.7639
08:07:19|2.7649
08:07:20|2.7649
08:07:21|2.7653
08:07:22|2.7656
08:07:23|2.7659
08:07:24|2.7662
08:07:25|2.7662
08:07:26|2.7666
08:07:27|2.7666
08:07:28|2.7676
08:07:30|2.7676
08:07:31|2.7678
08:07:31|2.7678
08:07:33|2.7678
08:07:34|2.7687
08:07:35|2.7694
08:07:37|2.7679
08:07:37|2.7679
08:07:39|2.7672
08:07:39|2.768
08:07:40|2.7682
08:07:41|2.7682
08:07:42|2.7682
08:07:44|2.7682
08:07:45|2.7682
08:07:46|2.7682
08:07:46|2.7682
08:07:47|2.7677
08:07:50|2.7676
08:07:51|2.7679
08:07:51|2.7674
08:07:53|2.7671
08:07:53|2.7664
08:07:55|2.7661
08:07:56|2.766
08:07:57|2.766
08:07:58|2.7661
08:07:59|2.7656
08:08:00|2.7658
08:08:01|2.7663
08:08:02|2.7663
08:08:03|2.7663
08:08:04|2.7677
08:08:05|2.7677
08:08:06|2.7677
08:08:07|2.7677
08:08:08|2.7676
08:08:09|2.7677
08:08:10|2.7677
08:08:11|2.7677
08:08:12|2.7706
08:08:13|2.7702
08:08:15|2.7679
08:08:16|2.7679
08:08:17|2.7679
08:08:19|2.7691
08:08:20|2.7691
08:08:21|2.7681
08:08:22|2.7681
08:08:22|2.7681
08:08:23|2.7681
08:08:25|2.7681
08:08:25|2.7681
08:08:27|2.771
08:08:28|2.7698
08:08:29|2.7698
08:08:30|2.7698
08:08:30|2.7706
08:08:32|2.7706
08:08:32|2.7706
08:08:34|2.7706
08:08:35|2.7699
08:08:36|2.7705
08:08:37|2.7705
08:08:39|2.7701
08:08:39|2.7687
08:08:40|2.7686
08:08:42|2.7686
08:08:43|2.769
08:08:44|2.769
08:08:45|2.7683
08:08:46|2.768
08:08:47|2.7682
08:08:48|2.7689
08:08:49|2.7692
08:08:51|2.7695
08:08:52|2.7691
08:08:53|2.7689
08:08:53|2.7681
08:08:54|2.7681
08:08:55|2.7681
08:08:57|2.7687
08:08:57|2.7682
08:08:58|2.7682
08:08:59|2.768
08:09:01|2.7682
08:09:01|2.7687
08:09:02|2.7687
08:09:03|2.7687
08:09:04|2.7691
08:09:06|2.768
08:09:07|2.768
08:09:08|2.7678
08:09:09|2.7675
08:09:10|2.7672
08:09:11|2.7672
08:09:12|2.7672
08:09:13|2.7672
08:09:13|2.7671
08:09:15|2.7671
08:09:16|2.7668
08:09:17|2.7668
08:09:19|2.7668
08:09:20|2.767
08:09:21|2.7669
08:09:22|2.7661
08:09:23|2.7661
08:09:23|2.7661
08:09:25|2.7661
08:09:26|2.7636
08:09:27|2.7657
08:09:28|2.7657
08:09:29|2.7657
08:09:30|2.7659
08:09:31|2.7656
08:09:32|2.7656
08:09:33|2.7656
08:09:34|2.7657
08:09:35|2.7657
08:09:37|2.7656
08:09:38|2.7642
08:09:39|2.7642
08:09:39|2.7641
08:09:40|2.7653
08:09:43|2.7653
08:09:43|2.7649
08:09:44|2.7649
08:09:45|2.7649
08:09:46|2.7649
08:09:47|2.7642
08:09:48|2.7643
08:09:49|2.764
08:09:50|2.764
08:09:51|2.764
08:09:53|2.763
08:09:53|2.7625
08:09:55|2.7625
08:09:56|2.7625
08:09:56|2.7625
08:09:57|2.7624
08:09:58|2.7614
08:10:00|2.7609
08:10:00|2.7603
08:10:02|2.7603
08:10:03|2.7603
08:10:04|2.7603
08:10:06|2.7604
08:10:06|2.7596
08:10:07|2.7594
08:10:08|2.7594
08:10:09|2.7596
08:10:10|2.7601
08:10:11|2.7601
08:10:12|2.7607
08:10:13|2.7615
08:10:14|2.7618
08:10:15|2.7618
08:10:18|2.762
08:10:18|2.7601
08:10:19|2.76
08:10:20|2.7601
08:10:21|2.7602
08:10:22|2.7603
08:10:23|2.7613
08:10:25|2.7623
08:10:26|2.7612
08:10:27|2.7597
08:10:29|2.76
08:10:29|2.7599
08:10:31|2.7599
08:10:31|2.7599
08:10:32|2.7594
08:10:34|2.76
08:10:36|2.7604
08:10:37|2.7604
08:10:37|2.7611
08:10:38|2.7611
08:10:40|2.7597
08:10:40|2.7597
08:10:42|2.7604
08:10:43|2.7601
08:10:44|2.76
08:10:45|2.761
08:10:46|2.761
08:10:47|2.7608
08:10:48|2.7611
08:10:49|2.7611
08:10:50|2.7611
08:10:51|2.7611
08:10:52|2.7611
08:10:54|2.7611
08:10:54|2.76
08:10:55|2.7597
08:10:56|2.7599
08:10:57|2.7597
08:10:58|2.7597
08:11:00|2.7597
08:11:00|2.7598
08:11:01|2.7585
08:11:02|2.7585
08:11:03|2.7585
08:11:04|2.7586
08:11:05|2.7586
08:11:06|2.7573
08:11:08|2.7572
08:11:08|2.7568
08:11:09|2.7568
08:11:11|2.7573
08:11:12|2.7583
08:11:13|2.7576
08:11:14|2.7573
08:11:15|2.7573
08:11:17|2.7601
08:11:18|2.76
08:11:18|2.7617
08:11:20|2.7614
08:11:21|2.7604
08:11:22|2.7602
08:11:23|2.7597
08:11:24|2.7593
08:11:25|2.7593
08:11:27|2.7593
08:11:28|2.7593
08:11:29|2.7593
08:11:30|2.76
08:11:31|2.76
08:11:33|2.7589
08:11:34|2.7589
08:11:35|2.7589
08:11:36|2.7589
08:11:38|2.7573
08:11:39|2.7569
08:11:40|2.756
08:11:40|2.756
08:11:41|2.7564
08:11:43|2.7564
08:11:44|2.7552
08:11:45|2.7539
08:11:46|2.7543
08:11:47|2.7546
08:11:48|2.755
08:11:49|2.7554
08:11:50|2.7554
08:11:51|2.7556
08:11:53|2.7551
08:11:54|2.7551
08:11:54|2.7548
08:11:56|2.7548
08:11:56|2.7555
08:11:58|2.7553
08:11:59|2.7558
08:12:00|2.7553
08:12:01|2.7555
08:12:02|2.7552
08:12:03|2.7554
08:12:04|2.7557
08:12:05|2.756
08:12:06|2.756
08:12:08|2.7565
08:12:09|2.7565
08:12:10|2.7565
08:12:11|2.7565
08:12:11|2.7565
08:12:13|2.7565
08:12:13|2.7565
08:12:15|2.7565
08:12:16|2.7565
08:12:18|2.7565
08:12:19|2.7565
08:12:21|2.7565
08:12:21|2.7565
08:12:23|2.7565
08:12:24|2.7574
08:12:25|2.7574
08:12:26|2.757
08:12:28|2.7569
08:12:29|2.7574
08:12:30|2.7572
08:12:31|2.7583
08:12:32|2.7583
08:12:34|2.7583
08:12:34|2.7583
08:12:35|2.7583
08:12:37|2.7583
08:12:38|2.7585
08:12:38|2.7586
08:12:39|2.7586
08:12:41|2.7591
08:12:41|2.7591
08:12:42|2.7581
08:12:44|2.7561
08:12:45|2.7561
08:12:46|2.7561
08:12:47|2.7561
08:12:48|2.756
08:12:49|2.756
08:12:50|2.7526
08:12:51|2.7526
08:12:53|2.7524
08:12:53|2.7519
08:12:54|2.7526
08:12:56|2.7526
08:12:57|2.7523
08:12:57|2.7524
08:12:58|2.7519
08:13:00|2.7519
08:13:00|2.7514
08:13:01|2.7514
08:13:02|2.7503
08:13:03|2.7503
08:13:04|2.7503
08:13:05|2.7505
08:13:06|2.7503
08:13:07|2.7505
08:13:08|2.7512
08:13:09|2.7512
08:13:11|2.7518
08:13:11|2.7516
08:13:13|2.7521
08:13:14|2.7521
08:13:15|2.7516
08:13:15|2.7511
08:13:16|2.7511
08:13:19|2.7511
08:13:19|2.7516
08:13:21|2.752
08:13:23|2.7516
08:13:24|2.7506
08:13:25|2.7506
08:13:26|2.7509
08:13:27|2.7512
08:13:29|2.7512
08:13:30|2.7512
08:13:32|2.75
08:13:32|2.7485
08:13:34|2.7481
08:13:35|2.7478
08:13:37|2.7488
08:13:38|2.747
08:13:39|2.748
08:13:41|2.7481
08:13:43|2.7488
08:13:43|2.7493
08:13:44|2.7493
08:13:45|2.749
08:13:47|2.748
08:13:47|2.7476
08:13:49|2.7452
08:13:50|2.7454
08:13:50|2.744
08:13:51|2.7435
08:13:53|2.7428
08:13:54|2.7443
08:13:55|2.7428
08:13:55|2.7431
08:13:57|2.7425
08:13:58|2.7406
08:13:59|2.7422
08:13:59|2.7424
08:14:01|2.7424
08:14:02|2.743
08:14:02|2.7432
08:14:03|2.7437
08:14:05|2.7437
08:14:06|2.7445
08:14:07|2.7445
08:14:08|2.7444
08:14:10|2.7431
08:14:10|2.7434
08:14:12|2.7433
08:14:12|2.7434
08:14:13|2.7436
08:14:14|2.7436
08:14:16|2.7436
08:14:16|2.7445
08:14:17|2.744
08:14:19|2.7446
08:14:21|2.7442
08:14:21|2.7442
08:14:23|2.7448
08:14:23|2.7448
08:14:25|2.7448
08:14:27|2.7448
08:14:28|2.7438
08:14:29|2.7434
08:14:31|2.7422
08:14:31|2.743
08:14:34|2.7429
08:14:35|2.7433
08:14:36|2.7441
08:14:37|2.7441
08:14:39|2.7434
08:14:40|2.7442
08:14:41|2.7441
08:14:42|2.7437
08:14:43|2.7441
08:14:44|2.7448
08:14:46|2.7442
08:14:46|2.7442
08:14:47|2.7441
08:14:48|2.7437
08:14:50|2.7437
08:14:51|2.7437
08:14:52|2.744
08:14:52|2.744
08:14:53|2.7447
08:14:55|2.7448
08:14:56|2.745
08:14:57|2.7449
08:14:57|2.7449
08:14:59|2.7448
08:15:00|2.7454
08:15:02|2.7454
08:15:03|2.7448
08:15:03|2.745
08:15:06|2.7452
08:15:07|2.7463
08:15:07|2.7482
08:15:08|2.7492
08:15:10|2.75
08:15:10|2.75
08:15:12|2.7506
08:15:13|2.7516
08:15:13|2.752
08:15:15|2.7514
08:15:15|2.7506
08:15:16|2.7514
08:15:18|2.7513
08:15:18|2.7509
08:15:21|2.7499
08:15:21|2.7498
08:15:22|2.7499
08:15:24|2.7517
08:15:24|2.7528
08:15:26|2.7524
08:15:27|2.7536
08:15:28|2.7536
08:15:30|2.7536
08:15:30|2.7563
08:15:32|2.7561
08:15:34|2.7546
08:15:34|2.7541
08:15:36|2.7545
08:15:37|2.7545
08:15:38|2.7556
08:15:38|2.754
08:15:39|2.754
08:15:40|2.7542
08:15:42|2.7542
08:15:43|2.7542
08:15:44|2.754
08:15:45|2.7548
08:15:46|2.7553
08:15:47|2.756
08:15:48|2.756
08:15:49|2.7564
08:15:50|2.7564
08:15:51|2.7564
08:15:51|2.7564
08:15:52|2.7564
08:15:54|2.7561
08:15:55|2.7561
08:15:56|2.7566
08:15:56|2.7568
08:15:58|2.7564
08:15:59|2.7566
08:16:00|2.7567
08:16:01|2.7561
08:16:03|2.756
08:16:03|2.7547
08:16:05|2.754
08:16:06|2.754
08:16:06|2.7524
08:16:07|2.752
08:16:08|2.752
08:16:09|2.752
08:16:10|2.7539
08:16:12|2.7532
08:16:13|2.7532
08:16:13|2.7532
08:16:15|2.7529
08:16:15|2.7522
08:16:17|2.7524
08:16:18|2.7524
08:16:19|2.7524
08:16:20|2.7524
08:16:21|2.7529
08:16:23|2.7533
08:16:23|2.7533
08:16:25|2.7533
08:16:25|2.7539
08:16:27|2.7539
08:16:28|2.7537
08:16:29|2.7537
08:16:29|2.7537
08:16:31|2.7537
08:16:32|2.7537
08:16:33|2.7541
08:16:35|2.7541
08:16:35|2.7549
08:16:37|2.7547
08:16:38|2.7544
08:16:38|2.7558
08:16:39|2.7557
08:16:41|2.7556
08:16:42|2.7556
08:16:43|2.7556
08:16:43|2.7556
08:16:44|2.7556
08:16:45|2.7561
08:16:47|2.756
08:16:48|2.7574
08:16:49|2.7572
08:16:50|2.7577
08:16:51|2.7577
08:16:52|2.7572
08:16:54|2.7572
08:16:55|2.7572
08:16:55|2.7572
08:16:57|2.759
08:16:57|2.7579
08:16:59|2.7581
08:16:59|2.7599
08:17:01|2.7593
08:17:01|2.7595
08:17:03|2.7593
08:17:04|2.7574
08:17:04|2.7574
08:17:06|2.7573
08:17:07|2.7576
08:17:08|2.7578
08:17:09|2.7588
08:17:10|2.761
08:17:11|2.7614
08:17:12|2.7614
08:17:14|2.762
08:17:14|2.762
08:17:16|2.7625
08:17:16|2.7616
08:17:17|2.7616
08:17:18|2.7629
08:17:20|2.7635
08:17:21|2.7632
08:17:23|2.7632
08:17:23|2.7642
08:17:25|2.7649
08:17:26|2.7656
08:17:27|2.7663
08:17:27|2.7672
08:17:30|2.7655
08:17:31|2.7653
08:17:33|2.7669
08:17:33|2.7664
08:17:35|2.7658
08:17:35|2.7649
08:17:37|2.7649
08:17:38|2.7642
08:17:39|2.7648
08:17:39|2.7641
08:17:41|2.7637
08:17:42|2.7637
08:17:43|2.7637
08:17:45|2.7637
08:17:46|2.7637
08:17:46|2.7635
08:17:48|2.7637
08:17:49|2.7637
08:17:50|2.7638
08:17:50|2.7638
08:17:52|2.7635
08:17:52|2.7641
08:17:53|2.7641
08:17:54|2.7637
08:17:56|2.7623
08:17:57|2.7623
08:17:58|2.7619
08:17:59|2.7619
08:18:00|2.7619
08:18:02|2.7607
08:18:03|2.7607
08:18:04|2.7616
08:18:05|2.7605
08:18:06|2.7605
08:18:07|2.7605
08:18:09|2.7604
08:18:10|2.7608
08:18:10|2.7608
08:18:11|2.7618
08:18:12|2.7618
08:18:13|2.7623
08:18:15|2.7623
08:18:16|2.7623
08:18:16|2.7623
08:18:18|2.7645
08:18:18|2.7645
08:18:20|2.7642
08:18:20|2.7649
08:18:22|2.7654
08:18:24|2.7627
08:18:24|2.764
08:18:26|2.764
08:18:26|2.7648
08:18:28|2.7665
08:18:29|2.7646
08:18:31|2.7639
08:18:32|2.7655
08:18:34|2.7673
08:18:35|2.7673
08:18:36|2.7675
08:18:36|2.7682
08:18:38|2.768
08:18:39|2.768
08:18:40|2.768
08:18:41|2.7683
08:18:41|2.7687
08:18:43|2.7688
08:18:43|2.7692
08:18:45|2.7697
08:18:46|2.7702
08:18:47|2.77
08:18:47|2.7703
08:18:49|2.7703
08:18:49|2.7693
08:18:51|2.7689
08:18:51|2.7689
08:18:53|2.7689
08:18:54|2.7689
08:18:55|2.7704
08:18:56|2.7701
08:18:57|2.7689
08:18:58|2.7686
08:18:59|2.7684
08:19:00|2.7684
08:19:01|2.7684
08:19:02|2.7684
08:19:03|2.7684
08:19:04|2.7684
08:19:06|2.7689
08:19:06|2.768
08:19:07|2.768
08:19:09|2.768
08:19:10|2.7678
08:19:11|2.7678
08:19:12|2.7687
08:19:13|2.7689
08:19:14|2.7687
08:19:15|2.7667
08:19:16|2.7667
08:19:17|2.7667
08:19:18|2.7667
08:19:20|2.7687
08:19:20|2.7687
08:19:21|2.7687
08:19:22|2.7692
08:19:24|2.7706
08:19:26|2.7716
08:19:28|2.7731
08:19:29|2.7749
08:19:30|2.7742
08:19:31|2.7742
08:19:32|2.7734
08:19:34|2.7731
08:19:34|2.7739
08:19:36|2.7737
08:19:36|2.7738
08:19:38|2.7731
08:19:38|2.7731
08:19:39|2.7731
08:19:40|2.7727
08:19:41|2.7734
08:19:44|2.772
08:19:45|2.7738
08:19:46|2.7733
08:19:46|2.773
08:19:48|2.7735
08:19:48|2.7735
08:19:49|2.7734
08:19:50|2.7734
08:19:51|2.7734
08:19:53|2.7734
08:19:53|2.7734
08:19:55|2.7734
08:19:56|2.7734
08:19:57|2.7734
08:19:58|2.7741
08:19:59|2.7729
08:20:00|2.7729
08:20:01|2.7725
08:20:02|2.7725
08:20:03|2.7709
08:20:05|2.7711
08:20:05|2.7733
08:20:07|2.7711
08:20:07|2.7712
08:20:08|2.7717
08:20:09|2.7717
08:20:11|2.7717
08:20:11|2.7717
08:20:12|2.7717
08:20:13|2.7724
08:20:14|2.7724
08:20:15|2.7735
08:20:16|2.7738
08:20:18|2.7733
08:20:19|2.7726
08:20:19|2.7726
08:20:20|2.7726
08:20:22|2.7726
08:20:23|2.7726
08:20:24|2.773
08:20:24|2.772
08:20:26|2.7702
08:20:27|2.7706
08:20:29|2.7701
08:20:30|2.7701
08:20:31|2.7702
08:20:32|2.7701
08:20:33|2.7701
08:20:34|2.7701
08:20:35|2.7698
08:20:37|2.7697
08:20:38|2.7697
08:20:39|2.7697
08:20:40|2.7698
08:20:41|2.7699
08:20:42|2.7715
08:20:43|2.7711
08:20:45|2.7711
08:20:46|2.7711
08:20:47|2.7711
08:20:48|2.7721
08:20:49|2.7721
08:20:49|2.7723
08:20:51|2.7726
08:20:52|2.7737
08:20:53|2.7737
08:20:54|2.7737
08:20:55|2.7737
08:20:57|2.7734
08:20:57|2.7734
08:20:59|2.7732
08:21:00|2.7732
08:21:01|2.7735
08:21:02|2.7739
08:21:03|2.7739
08:21:04|2.7739
08:21:04|2.7743
08:21:06|2.7743
08:21:07|2.7743
08:21:08|2.7741
08:21:09|2.7743
08:21:10|2.775
08:21:10|2.775
08:21:12|2.7747
08:21:13|2.7749
08:21:14|2.7752
08:21:15|2.7752
08:21:17|2.7749
08:21:17|2.7746
08:21:18|2.7755
08:21:19|2.7753
08:21:20|2.7753
08:21:21|2.7746
08:21:22|2.7746
08:21:23|2.7746
08:21:25|2.7734
08:21:26|2.7712
08:21:28|2.7715
08:21:29|2.7723
08:21:30|2.7722
08:21:31|2.7732
08:21:32|2.7732
08:21:34|2.7735
08:21:35|2.7733
08:21:36|2.7737
08:21:37|2.7743
08:21:38|2.7743
08:21:39|2.775
08:21:40|2.775
08:21:41|2.775
08:21:42|2.775
08:21:43|2.775
08:21:44|2.775
08:21:45|2.775
08:21:46|2.775
08:21:47|2.7752
08:21:48|2.7752
08:21:49|2.7753
08:21:50|2.7753
08:21:51|2.7753
08:21:52|2.7753
08:21:53|2.7752
08:21:54|2.7746
08:21:55|2.7746
08:21:57|2.7746
08:21:58|2.7753
08:21:59|2.7753
08:21:59|2.7753
08:22:00|2.7743
08:22:01|2.7749
08:22:03|2.7756
08:22:04|2.7743
08:22:05|2.774
08:22:07|2.7715
08:22:08|2.7716
08:22:09|2.7716
08:22:10|2.7716
08:22:11|2.7716
08:22:12|2.7716
08:22:13|2.7716
08:22:14|2.7716
08:22:15|2.7716
08:22:16|2.7715
08:22:17|2.7714
08:22:18|2.7721
08:22:19|2.7746
08:22:20|2.7769
08:22:21|2.774
08:22:22|2.7747
08:22:23|2.7753
08:22:24|2.7749
08:22:25|2.7774
08:22:26|2.7761
08:22:27|2.775
08:22:29|2.7741
08:22:30|2.7755
08:22:31|2.7759
08:22:32|2.7749
08:22:33|2.7753
08:22:34|2.7757
08:22:36|2.7758
08:22:37|2.7758
08:22:37|2.775
08:22:39|2.7761
08:22:39|2.7759
08:22:40|2.7759
08:22:41|2.7758
08:22:43|2.7758
08:22:44|2.7765
08:22:46|2.7772
08:22:48|2.7772
08:22:49|2.7756
08:22:49|2.7756
08:22:50|2.7756
08:22:52|2.7762
08:22:52|2.7771
08:22:54|2.777
08:22:55|2.777
08:22:56|2.7774
08:22:57|2.7776
08:22:57|2.7773
08:22:59|2.7773
08:23:00|2.7773
08:23:01|2.7787
08:23:02|2.7779
08:23:03|2.7775
08:23:04|2.7771
08:23:05|2.7771
08:23:06|2.7762
08:23:07|2.7762
08:23:08|2.7762
08:23:09|2.7762
08:23:10|2.776
08:23:11|2.776
08:23:12|2.776
08:23:13|2.776
08:23:15|2.776
08:23:15|2.7759
08:23:16|2.776
08:23:18|2.776
08:23:19|2.7767
08:23:19|2.7774
08:23:20|2.777
08:23:21|2.777
08:23:23|2.7777
08:23:24|2.7772
08:23:24|2.7772
08:23:26|2.7772
08:23:27|2.7772
08:23:29|2.777
08:23:31|2.7774
08:23:33|2.7774
08:23:33|2.7774
08:23:35|2.7777
08:23:36|2.7778
08:23:37|2.7778
08:23:38|2.7778
08:23:39|2.7775
08:23:40|2.7775
08:23:42|2.7782
08:23:43|2.7783
08:23:44|2.7784
08:23:45|2.7784
08:23:46|2.7784
08:23:48|2.7784
08:23:49|2.7784
08:23:50|2.7784
08:23:50|2.7786
08:23:51|2.7786
08:23:53|2.779
08:23:54|2.779
08:23:56|2.779
08:23:57|2.779
08:23:58|2.7783
08:23:58|2.7784
08:24:00|2.7783
08:24:00|2.7777
08:24:01|2.7775
08:24:02|2.7777
08:24:03|2.7778
08:24:04|2.7779
08:24:06|2.7779
08:24:07|2.7765
08:24:07|2.7749
08:24:09|2.776
08:24:10|2.776
08:24:12|2.776
08:24:12|2.776
08:24:14|2.7765
08:24:14|2.7764
08:24:16|2.7764
08:24:16|2.7765
08:24:18|2.7755
08:24:19|2.7753
08:24:20|2.7751
08:24:22|2.7751
08:24:22|2.7751
08:24:23|2.7759
08:24:24|2.7761
08:24:25|2.775
08:24:26|2.774
08:24:27|2.774
08:24:29|2.7753
08:24:31|2.7774
08:24:32|2.7768
08:24:33|2.7748
08:24:34|2.7757
08:24:35|2.7759
08:24:37|2.7755
08:24:38|2.776
08:24:39|2.7755
08:24:40|2.7755
08:24:41|2.7762
08:24:42|2.7762
08:24:43|2.7762
08:24:44|2.776
08:24:46|2.7756
08:24:47|2.7756
08:24:47|2.7764
08:24:48|2.7764
08:24:49|2.7767
08:24:51|2.7767
08:24:52|2.7767
08:24:53|2.7757
08:24:54|2.7757
08:24:55|2.7763
08:24:56|2.7763
08:24:58|2.7763
08:24:58|2.7763
08:25:00|2.775
08:25:01|2.775
08:25:02|2.775
08:25:04|2.7765
08:25:05|2.7777
08:25:06|2.7777
08:25:07|2.7777
08:25:08|2.7778
08:25:09|2.7786
08:25:10|2.7787
08:25:11|2.778
08:25:12|2.778
08:25:13|2.779
08:25:14|2.78
08:25:15|2.7798
08:25:16|2.7816
08:25:18|2.7811
08:25:19|2.7803
08:25:20|2.7796
08:25:21|2.7816
08:25:22|2.7803
08:25:23|2.7809
08:25:24|2.7806
08:25:25|2.782
08:25:26|2.7826
08:25:27|2.7829
08:25:28|2.783
08:25:29|2.7838
08:25:31|2.7836
08:25:32|2.7844
08:25:33|2.7847
08:25:35|2.7853
08:25:36|2.7845
08:25:37|2.784
08:25:38|2.7849
08:25:39|2.7846
08:25:40|2.783
08:25:41|2.7842
08:25:42|2.7839
08:25:44|2.7838
08:25:46|2.7809
08:25:46|2.7802
08:25:47|2.7796
08:25:48|2.7796
08:25:49|2.7796
08:25:50|2.7796
08:25:52|2.7787
08:25:52|2.7784
08:25:53|2.7785
08:25:54|2.7785
08:25:56|2.7785
08:25:56|2.7784
08:25:57|2.7782
08:25:59|2.7784
08:25:59|2.7783
08:26:00|2.7789
08:26:01|2.7788
08:26:03|2.7788
08:26:03|2.7788
08:26:05|2.7784
08:26:06|2.7782
08:26:07|2.7782
08:26:08|2.7782
08:26:09|2.779
08:26:10|2.779
08:26:11|2.779
08:26:12|2.7782
08:26:14|2.7784
08:26:14|2.7784
08:26:16|2.7782
08:26:16|2.7774
08:26:18|2.7769
08:26:19|2.7769
08:26:20|2.7769
08:26:21|2.7764
08:26:22|2.7762
08:26:23|2.7762
08:26:24|2.777
08:26:25|2.7766
08:26:26|2.7766
08:26:27|2.7761
08:26:28|2.7769
08:26:29|2.7768
08:26:30|2.7768
08:26:31|2.7769
08:26:32|2.7776
08:26:33|2.7776
08:26:35|2.7776
08:26:36|2.7776
08:26:38|2.7776
08:26:39|2.7776
08:26:41|2.7776
08:26:42|2.7776
08:26:42|2.7776
08:26:43|2.7776
08:26:44|2.777
08:26:46|2.777
08:26:47|2.7766
08:26:47|2.7766
08:26:49|2.7766
08:26:50|2.7766
08:26:52|2.7766
08:26:52|2.7766
08:26:53|2.7766
08:26:54|2.7767
08:26:55|2.7767
08:26:57|2.7764
08:26:59|2.7764
08:26:59|2.7764
08:27:00|2.7766
08:27:01|2.7769
08:27:02|2.7769
08:27:03|2.7768
08:27:05|2.7768
08:27:05|2.7768
08:27:06|2.7768
08:27:08|2.7768
08:27:09|2.7768
08:27:09|2.7768
08:27:11|2.7768
08:27:12|2.7768
08:27:13|2.7768
08:27:14|2.7768
08:27:15|2.7768
08:27:16|2.7763
08:27:18|2.7763
08:27:18|2.7769
08:27:19|2.7774
08:27:20|2.7774
08:27:21|2.7774
08:27:23|2.7772
08:27:23|2.7772
08:27:25|2.7771
08:27:26|2.7771
08:27:26|2.7772
08:27:27|2.7772
08:27:28|2.7772
08:27:29|2.7769
08:27:30|2.7769
08:27:33|2.7769
08:27:33|2.7769
08:27:34|2.7783
08:27:35|2.7783
08:27:36|2.7783
08:27:37|2.7784
08:27:38|2.7778
08:27:39|2.7778
08:27:41|2.7794
08:27:41|2.7794
08:27:42|2.7788
08:27:44|2.7788
08:27:45|2.7803
08:27:46|2.7797
08:27:46|2.7797
08:27:47|2.7797
08:27:49|2.7793
08:27:50|2.7789
08:27:51|2.7789
08:27:52|2.7789
08:27:53|2.7789
08:27:55|2.7782
08:27:55|2.7814
08:27:56|2.7814
08:27:58|2.7814
08:27:59|2.7809
08:28:00|2.7809
08:28:01|2.7813
08:28:02|2.7811
08:28:03|2.7812
08:28:04|2.7812
08:28:05|2.7812
08:28:07|2.7809
08:28:08|2.78
08:28:09|2.78
08:28:09|2.7795
08:28:10|2.7792
08:28:11|2.7798
08:28:12|2.7798
08:28:14|2.7798
08:28:14|2.7796
08:28:16|2.7796
08:28:17|2.7796
08:28:18|2.7793
08:28:18|2.7798
08:28:20|2.7798
08:28:21|2.7798
08:28:22|2.7798
08:28:23|2.7798
08:28:24|2.7798
08:28:25|2.7793
08:28:26|2.7793
08:28:27|2.7793
08:28:28|2.7794
08:28:29|2.7793
08:28:30|2.7794
08:28:31|2.7794
08:28:32|2.7794
08:28:34|2.7794
08:28:36|2.7802
08:28:36|2.7795
08:28:37|2.7795
08:28:38|2.7798
08:28:39|2.7798
08:28:41|2.7794
08:28:42|2.7794
08:28:43|2.7794
08:28:44|2.7794
08:28:45|2.7794
08:28:47|2.7797
08:28:48|2.7797
08:28:48|2.7797
08:28:49|2.7797
08:28:51|2.7797
08:28:52|2.7797
08:28:53|2.779
08:28:54|2.779
08:28:56|2.7794
08:28:57|2.7794
08:28:58|2.7794
08:28:59|2.7794
08:29:00|2.7793
08:29:01|2.7796
08:29:03|2.7796
08:29:04|2.7801
08:29:04|2.7801
08:29:05|2.7801
08:29:06|2.7801
08:29:08|2.7801
08:29:08|2.78
08:29:10|2.7796
08:29:11|2.78
08:29:11|2.7802
08:29:13|2.78
08:29:14|2.78
08:29:15|2.7798
08:29:16|2.7804
08:29:17|2.7804
08:29:18|2.7804
08:29:19|2.78
08:29:20|2.7796
08:29:21|2.7793
08:29:22|2.779
08:29:23|2.78
08:29:25|2.78
08:29:25|2.7796
08:29:26|2.7796
08:29:27|2.7798
08:29:29|2.78
08:29:29|2.78
08:29:30|2.78
08:29:31|2.78
08:29:32|2.78
08:29:33|2.78
08:29:35|2.78
08:29:37|2.7799
08:29:38|2.7799
08:29:38|2.7799
08:29:40|2.7799
08:29:41|2.7799
08:29:42|2.78
08:29:42|2.7804
08:29:44|2.7804
08:29:45|2.7804
08:29:46|2.7808
08:29:47|2.7808
08:29:48|2.7813
08:29:49|2.7819
08:29:50|2.7823
08:29:51|2.7823
08:29:53|2.7823
08:29:53|2.782
08:29:54|2.782
08:29:55|2.7822
08:29:57|2.7822
08:29:58|2.782
08:29:58|2.782
08:30:00|2.7819
08:30:00|2.782
08:30:01|2.782
08:30:03|2.7851
08:30:04|2.7859
08:30:05|2.7859
08:30:05|2.7841
08:30:06|2.7829
08:30:08|2.7821
08:30:09|2.7822
08:30:10|2.7828
08:30:10|2.7828
08:30:12|2.7826
08:30:13|2.7812
08:30:14|2.7815
08:30:15|2.7814
08:30:16|2.7814
08:30:17|2.7817
08:30:18|2.7817
08:30:19|2.7815
08:30:20|2.7804
08:30:21|2.7788
08:30:22|2.7784
08:30:23|2.778
08:30:24|2.7775
08:30:25|2.778
08:30:26|2.778
08:30:27|2.7782
08:30:28|2.777
08:30:29|2.7775
08:30:30|2.7765
08:30:31|2.7775
08:30:32|2.7775
08:30:33|2.7756
08:30:34|2.7762
08:30:35|2.7762
08:30:37|2.7762
08:30:37|2.7762
08:30:38|2.7762
08:30:40|2.7762
08:30:42|2.7744
08:30:43|2.7765
08:30:44|2.7765
08:30:45|2.7765
08:30:46|2.7769
08:30:47|2.7769
08:30:49|2.7769
08:30:49|2.7769
08:30:51|2.7769
08:30:52|2.7752
08:30:52|2.7752
08:30:54|2.7752
08:30:55|2.7752
08:30:56|2.7765
08:30:56|2.7765
08:30:58|2.7765
08:30:59|2.7765
08:31:00|2.7769
08:31:01|2.7769
08:31:03|2.7769
08:31:04|2.7765
08:31:05|2.7814
08:31:07|2.7806
08:31:08|2.7809
08:31:08|2.7809
08:31:10|2.7803
08:31:10|2.7812
08:31:11|2.781
08:31:13|2.781
08:31:14|2.7811
08:31:15|2.7815
08:31:16|2.7815
08:31:17|2.7798
08:31:19|2.7798
08:31:19|2.7801
08:31:20|2.7799
08:31:22|2.7799
08:31:22|2.7799
08:31:23|2.7818
08:31:24|2.7818
08:31:26|2.7826
08:31:26|2.7826
08:31:28|2.7826
08:31:29|2.7826
08:31:30|2.7825
08:31:30|2.7826
08:31:32|2.7826
08:31:33|2.7827
08:31:34|2.7827
08:31:35|2.7827
08:31:37|2.7827
08:31:38|2.7827
08:31:38|2.7832
08:31:40|2.782
08:31:41|2.7806
08:31:42|2.7802
08:31:43|2.781
08:31:44|2.7813
08:31:46|2.7815
08:31:47|2.7815
08:31:48|2.7816
08:31:49|2.7812
08:31:50|2.7809
08:31:52|2.7836
08:31:52|2.7839
08:31:54|2.7839
08:31:55|2.7837
08:31:55|2.7836
08:31:57|2.7836
08:31:58|2.7831
08:31:59|2.7849
08:32:00|2.7849
08:32:01|2.7851
08:32:02|2.7851
08:32:03|2.7859
08:32:04|2.7866
08:32:05|2.7864
08:32:06|2.7855
08:32:07|2.7855
08:32:08|2.7858
08:32:10|2.7857
08:32:10|2.7863
08:32:11|2.7863
08:32:12|2.7863
08:32:13|2.7866
08:32:14|2.7864
08:32:15|2.7864
08:32:16|2.7865
08:32:17|2.7902
08:32:18|2.7903
08:32:19|2.7905
08:32:21|2.7905
08:32:21|2.7902
08:32:23|2.7908
08:32:23|2.7908
08:32:24|2.7911
08:32:25|2.7911
08:32:26|2.7911
08:32:28|2.7908
08:32:29|2.7914
08:32:30|2.7913
08:32:31|2.7913
08:32:32|2.7913
08:32:33|2.7918
08:32:33|2.7923
08:32:34|2.7926
08:32:35|2.7928
08:32:38|2.7919
08:32:39|2.7921
08:32:40|2.792
08:32:41|2.7915
08:32:43|2.7918
08:32:44|2.7914
08:32:44|2.7913
08:32:46|2.7908
08:32:48|2.7913
08:32:49|2.7917
08:32:51|2.7917
08:32:51|2.7922
08:32:52|2.7923
08:32:53|2.7925
08:32:54|2.792
08:32:56|2.7918
08:32:56|2.7912
08:32:57|2.7915
08:32:59|2.7915
08:32:59|2.7915
08:33:00|2.7915
08:33:01|2.7915
08:33:03|2.7927
08:33:03|2.7921
08:33:05|2.7917
08:33:06|2.7911
08:33:07|2.7873
08:33:08|2.7867
08:33:09|2.786
08:33:10|2.7914
08:33:11|2.791
08:33:12|2.7917
08:33:12|2.791
08:33:13|2.7914
08:33:16|2.7917
08:33:16|2.7918
08:33:17|2.7915
08:33:19|2.7911
08:33:20|2.7918
08:33:22|2.7917
08:33:22|2.792
08:33:23|2.7917
08:33:24|2.7917
08:33:26|2.7917
08:33:26|2.7917
08:33:27|2.7917
08:33:29|2.7927
08:33:29|2.7927
08:33:30|2.7927
08:33:31|2.793
08:33:33|2.7929
08:33:34|2.7939
08:33:34|2.7936
08:33:35|2.7932
08:33:36|2.7924
08:33:37|2.7926
08:33:40|2.7922
08:33:40|2.7923
08:33:42|2.7923
08:33:42|2.7922
08:33:44|2.7915
08:33:45|2.792
08:33:46|2.792
08:33:46|2.792
08:33:47|2.792
08:33:48|2.7918
08:33:50|2.7923
08:33:50|2.7923
08:33:52|2.7923
08:33:53|2.7923
08:33:54|2.7924
08:33:55|2.7924
08:33:57|2.7927
08:33:57|2.7927
08:33:58|2.7927
08:33:59|2.7927
08:34:00|2.7933
08:34:02|2.7933
08:34:02|2.7929
08:34:04|2.7923
08:34:05|2.7922
08:34:06|2.7927
08:34:07|2.7922
08:34:07|2.7922
08:34:09|2.7913
08:34:10|2.7918
08:34:11|2.7923
08:34:12|2.7923
08:34:13|2.7923
08:34:14|2.7923
08:34:15|2.7923
08:34:16|2.7927
08:34:17|2.7932
08:34:18|2.7932
08:34:19|2.7936
08:34:20|2.794
08:34:22|2.794
08:34:23|2.7938
08:34:24|2.7938
08:34:24|2.7938
08:34:25|2.7936
08:34:27|2.7939
08:34:28|2.7939
08:34:29|2.7942
08:34:30|2.7948
08:34:30|2.796
08:34:32|2.7967
08:34:33|2.7972
08:34:34|2.7972
08:34:35|2.7976
08:34:36|2.7978
08:34:38|2.7978
08:34:39|2.7979
08:34:40|2.7993
08:34:42|2.7983
08:34:43|2.7983
08:34:45|2.7984
08:34:45|2.7984
08:34:47|2.7982
08:34:47|2.798
08:34:48|2.7975
08:34:49|2.7968
08:34:51|2.7967
08:34:51|2.7961
08:34:53|2.7961
08:34:54|2.7952
08:34:55|2.7954
08:34:56|2.7959
08:34:57|2.7961
08:34:58|2.7961
08:34:59|2.7949
08:35:00|2.7947
08:35:01|2.7948
08:35:02|2.7949
08:35:04|2.7954
08:35:05|2.7964
08:35:06|2.7975
08:35:07|2.7975
08:35:08|2.7975
08:35:08|2.7975
08:35:09|2.7975
08:35:12|2.7978
08:35:13|2.7981
08:35:13|2.7989
08:35:14|2.7988
08:35:15|2.7984
08:35:16|2.7981
08:35:17|2.7981
08:35:18|2.7984
08:35:19|2.7984
08:35:21|2.7981
08:35:22|2.7981
08:35:23|2.7981
08:35:24|2.7981
08:35:24|2.7981
08:35:25|2.7987
08:35:27|2.799
08:35:28|2.7983
08:35:29|2.7983
08:35:30|2.7981
08:35:31|2.7983
08:35:32|2.7983
08:35:33|2.7984
08:35:34|2.7984
08:35:35|2.7984
08:35:36|2.7981
08:35:38|2.7981
08:35:38|2.7983
08:35:40|2.7983
08:35:41|2.7983
08:35:43|2.7983
08:35:44|2.7985
08:35:45|2.7985
08:35:46|2.7982
08:35:47|2.798
08:35:48|2.7986
08:35:49|2.7986
08:35:50|2.7986
08:35:52|2.7986
08:35:53|2.7987
08:35:53|2.798
08:35:55|2.798
08:35:56|2.798
08:35:56|2.798
08:35:57|2.798
08:35:58|2.798
08:35:59|2.7962
08:36:00|2.7972
08:36:01|2.7965
08:36:03|2.7937
08:36:04|2.7923
08:36:05|2.7929
08:36:06|2.7925
08:36:07|2.7927
08:36:08|2.7932
08:36:09|2.7932
08:36:10|2.7929
08:36:11|2.7929
08:36:12|2.7923
08:36:13|2.7923
08:36:14|2.7923
08:36:15|2.7923
08:36:16|2.7922
08:36:17|2.7925
08:36:18|2.7925
08:36:19|2.7922
08:36:20|2.7917
08:36:21|2.7917
08:36:22|2.7917
08:36:24|2.7922
08:36:24|2.7921
08:36:25|2.7924
08:36:26|2.7918
08:36:28|2.7918
08:36:29|2.7924
08:36:29|2.7924
08:36:30|2.7923
08:36:32|2.7922
08:36:32|2.7927
08:36:33|2.7928
08:36:34|2.7928
08:36:35|2.7928
08:36:36|2.7928
08:36:38|2.7915
08:36:38|2.7919
08:36:40|2.7913
08:36:41|2.7918
08:36:41|2.792
08:36:43|2.792
08:36:44|2.7911
08:36:45|2.7911
08:36:46|2.7917
08:36:47|2.7917
08:36:49|2.7921
08:36:50|2.7921
08:36:52|2.7915
08:36:53|2.7915
08:36:55|2.7917
08:36:55|2.7917
08:36:56|2.7917
08:36:57|2.7917
08:36:58|2.7917
08:36:59|2.7917
08:37:00|2.7917
08:37:01|2.7929
08:37:02|2.7929
08:37:04|2.7929
08:37:06|2.7926
08:37:06|2.7921
08:37:08|2.7921
08:37:08|2.7921
08:37:09|2.7921
08:37:11|2.7925
08:37:12|2.7925
08:37:14|2.792
08:37:15|2.792
08:37:16|2.7916
08:37:17|2.7916
08:37:18|2.7916
08:37:19|2.7916
08:37:20|2.791
08:37:21|2.791
08:37:22|2.7915
08:37:23|2.7922
08:37:24|2.7929
08:37:25|2.7926
08:37:26|2.7926
08:37:27|2.7926
08:37:28|2.7926
08:37:29|2.7926
08:37:30|2.793
08:37:32|2.7935
08:37:32|2.7933
08:37:33|2.7933
08:37:34|2.7933
08:37:35|2.7933
08:37:36|2.7923
08:37:37|2.7916
08:37:38|2.7916
08:37:39|2.7918
08:37:40|2.7918
08:37:41|2.7918
08:37:43|2.7927
08:37:45|2.7927
08:37:46|2.7927
08:37:47|2.7927
08:37:48|2.7916
08:37:49|2.7912
08:37:51|2.7913
08:37:52|2.7914
08:37:53|2.7913
08:37:54|2.7913
08:37:55|2.7912
08:37:56|2.7914
08:37:57|2.7915
08:37:58|2.7915
08:37:59|2.7918
08:38:00|2.7918
08:38:02|2.7918
08:38:02|2.7918
08:38:04|2.7918
08:38:05|2.7923
08:38:06|2.7923
08:38:08|2.7922
08:38:09|2.7925
08:38:09|2.7926
08:38:11|2.7926
08:38:12|2.7935
08:38:12|2.7935
08:38:14|2.7926
08:38:14|2.7926
08:38:15|2.7925
08:38:16|2.7921
08:38:17|2.7921
08:38:18|2.7921
08:38:20|2.7925
08:38:21|2.7925
08:38:22|2.7929
08:38:24|2.793
08:38:25|2.793
08:38:25|2.793
08:38:26|2.7931
08:38:27|2.7931
08:38:29|2.7939
08:38:30|2.7942
08:38:31|2.7942
08:38:32|2.7942
08:38:33|2.7943
08:38:34|2.7951
08:38:35|2.796
08:38:36|2.796
08:38:37|2.796
08:38:38|2.796
08:38:39|2.7977
08:38:40|2.7977
08:38:41|2.7977
08:38:42|2.7977
08:38:43|2.7974
08:38:44|2.7978
08:38:46|2.7987
08:38:47|2.7994
08:38:48|2.7997
08:38:49|2.7997
08:38:50|2.7999
08:38:52|2.7991
08:38:52|2.7985
08:38:54|2.7985
08:38:55|2.7986
08:38:56|2.7988
08:38:57|2.7985
08:38:58|2.7988
08:38:59|2.7988
08:39:00|2.7988
08:39:01|2.7989
08:39:03|2.7995
08:39:03|2.7989
08:39:04|2.7989
08:39:05|2.7978
08:39:07|2.7978
08:39:08|2.7978
08:39:09|2.7978
08:39:09|2.7978
08:39:11|2.7978
08:39:12|2.7978
08:39:13|2.7978
08:39:14|2.7984
08:39:15|2.7986
08:39:16|2.799
08:39:17|2.7989
08:39:18|2.7986
08:39:19|2.7986
08:39:20|2.7986
08:39:21|2.7986
08:39:22|2.7986
08:39:23|2.7986
08:39:24|2.7986
08:39:26|2.7986
08:39:26|2.7984
08:39:27|2.7984
08:39:28|2.7989
08:39:29|2.7989
08:39:30|2.7989
08:39:32|2.799
08:39:32|2.799
08:39:33|2.7995
08:39:35|2.8
08:39:35|2.8
08:39:37|2.8
08:39:37|2.8
08:39:39|2.8
08:39:39|2.8004
08:39:40|2.8004
08:39:42|2.8004
08:39:43|2.8004
08:39:45|2.8003
08:39:47|2.8002
08:39:47|2.8002
08:39:48|2.8006
08:39:49|2.8006
08:39:51|2.8002
08:39:52|2.7991
08:39:53|2.799
08:39:54|2.7982
08:39:55|2.7982
08:39:56|2.7982
08:39:57|2.7982
08:39:58|2.798
08:40:00|2.798
08:40:01|2.7987
08:40:01|2.7987
08:40:02|2.7986
08:40:04|2.7986
08:40:05|2.7982
08:40:06|2.7978
08:40:06|2.796
08:40:08|2.796
08:40:09|2.7959
08:40:10|2.7957
08:40:11|2.7955
08:40:12|2.7955
08:40:13|2.7957
08:40:13|2.7958
08:40:14|2.797
08:40:16|2.797
08:40:17|2.7965
08:40:18|2.7965
08:40:19|2.797
08:40:20|2.797
08:40:22|2.797
08:40:23|2.797
08:40:24|2.797
08:40:24|2.797
08:40:26|2.797
08:40:27|2.797
08:40:28|2.7949
08:40:29|2.7936
08:40:30|2.7932
08:40:31|2.7932
08:40:33|2.7942
08:40:33|2.7953
08:40:34|2.7946
08:40:35|2.7942
08:40:37|2.7942
08:40:37|2.7939
08:40:39|2.7936
08:40:39|2.7941
08:40:40|2.7941
08:40:41|2.7933
08:40:42|2.793
08:40:44|2.792
08:40:45|2.792
08:40:46|2.7925
08:40:48|2.7925
08:40:48|2.7938
08:40:49|2.7948
08:40:50|2.7948
08:40:51|2.795
08:40:53|2.795
08:40:55|2.7955
08:40:55|2.7957
08:40:57|2.7953
08:40:58|2.7953
08:41:00|2.796
08:41:01|2.796
08:41:01|2.796
08:41:03|2.7954
08:41:03|2.7965
08:41:06|2.7966
08:41:07|2.7966
08:41:07|2.7973
08:41:09|2.7973
08:41:10|2.7973
08:41:10|2.7973
08:41:12|2.7977
08:41:12|2.7986
08:41:13|2.7985
08:41:15|2.7981
08:41:16|2.7981
08:41:17|2.7981
08:41:18|2.7981
08:41:19|2.7981
08:41:20|2.7978
08:41:21|2.7978
08:41:22|2.7978
08:41:23|2.7978
08:41:24|2.7978
08:41:25|2.7978
08:41:26|2.798
08:41:27|2.7977
08:41:28|2.7976
08:41:30|2.7976
08:41:31|2.7967
08:41:31|2.7961
08:41:33|2.7961
08:41:33|2.7961
08:41:34|2.7961
08:41:36|2.7961
08:41:36|2.7956
08:41:37|2.7956
08:41:39|2.7956
08:41:39|2.7956
08:41:41|2.7956
08:41:41|2.7956
08:41:43|2.7956
08:41:44|2.7956
08:41:45|2.7956
08:41:46|2.7956
08:41:47|2.7956
08:41:49|2.7967
08:41:49|2.7967
08:41:52|2.7967
08:41:53|2.7967
08:41:53|2.7967
08:41:55|2.7962
08:41:56|2.7955
08:41:58|2.7955
08:41:59|2.7947
08:42:00|2.7954
08:42:01|2.7963
08:42:02|2.7961
08:42:04|2.7961
08:42:05|2.7961
08:42:06|2.7962
08:42:07|2.7962
08:42:08|2.7969
08:42:09|2.7976
08:42:10|2.7978
08:42:11|2.7981
08:42:12|2.7981
08:42:13|2.7981
08:42:14|2.7981
08:42:15|2.7981
08:42:16|2.7983
08:42:17|2.7985
08:42:18|2.7986
08:42:20|2.7986
08:42:20|2.7974
08:42:22|2.7974
08:42:22|2.7974
08:42:23|2.7974
08:42:24|2.7977
08:42:26|2.7977
08:42:26|2.7984
08:42:28|2.7984
08:42:28|2.799
08:42:29|2.7986
08:42:31|2.7989
08:42:32|2.7993
08:42:33|2.7996
08:42:34|2.7988
08:42:35|2.7986
08:42:36|2.7986
08:42:37|2.7986
08:42:38|2.7986
08:42:39|2.799
08:42:40|2.799
08:42:41|2.799
08:42:42|2.799
08:42:43|2.799
08:42:45|2.7993
08:42:45|2.7993
08:42:46|2.7989
08:42:48|2.7989
08:42:49|2.7989
08:42:50|2.7989
08:42:51|2.7993
08:42:52|2.7993
08:42:54|2.7993
08:42:55|2.7993
08:42:56|2.7995
08:42:57|2.7995
08:42:58|2.7991
08:43:00|2.7982
08:43:01|2.7982
08:43:01|2.7982
08:43:03|2.7979
08:43:03|2.7984
08:43:05|2.7975
08:43:06|2.7975
08:43:07|2.7972
08:43:09|2.7973
08:43:10|2.7973
08:43:11|2.7973
08:43:11|2.7964
08:43:13|2.7964
08:43:14|2.7961
08:43:15|2.7955
08:43:16|2.795
08:43:17|2.7946
08:43:18|2.7946
08:43:19|2.7946
08:43:21|2.7952
08:43:21|2.796
08:43:22|2.796
08:43:23|2.796
08:43:25|2.796
08:43:26|2.7969
08:43:27|2.7969
08:43:28|2.7969
08:43:29|2.7969
08:43:30|2.7969
08:43:31|2.7976
08:43:32|2.7986
08:43:33|2.7991
08:43:34|2.7989
08:43:35|2.7989
08:43:36|2.7996
08:43:37|2.7987
08:43:38|2.7987
08:43:39|2.7987
08:43:40|2.7987
08:43:41|2.7987
08:43:43|2.7987
08:43:43|2.7987
08:43:44|2.7987
08:43:45|2.7987
08:43:46|2.7977
08:43:48|2.7976
08:43:49|2.7976
08:43:50|2.7959
08:43:52|2.7959
08:43:53|2.7959
08:43:55|2.7971
08:43:55|2.7971
08:43:57|2.7971
08:43:58|2.7977
08:43:59|2.7977
08:44:00|2.7979
08:44:01|2.7971
08:44:02|2.7975
08:44:04|2.797
08:44:05|2.797
08:44:06|2.797
08:44:07|2.797
08:44:08|2.7965
08:44:09|2.7972
08:44:10|2.7975
08:44:11|2.797
08:44:12|2.797
08:44:13|2.797
08:44:14|2.797
08:44:15|2.797
08:44:16|2.7972
08:44:18|2.7972
08:44:18|2.7972
08:44:19|2.7972
08:44:20|2.7984
08:44:21|2.7987
08:44:22|2.7987
08:44:23|2.7987
08:44:24|2.7989
08:44:25|2.7989
08:44:27|2.7989
08:44:28|2.7989
08:44:28|2.7981
08:44:29|2.7984
08:44:30|2.7984
08:44:31|2.7984
08:44:33|2.7984
08:44:34|2.7984
08:44:35|2.798
08:44:36|2.798
08:44:37|2.798
08:44:38|2.798
08:44:39|2.7978
08:44:40|2.7982
08:44:41|2.7992
08:44:42|2.7992
08:44:43|2.7989
08:44:44|2.7986
08:44:45|2.7986
08:44:46|2.7986
08:44:47|2.7986
08:44:48|2.7983
08:44:50|2.7983
08:44:51|2.7983
08:44:53|2.7983
08:44:54|2.7983
08:44:55|2.7989
08:44:57|2.7989
08:44:57|2.7995
08:44:58|2.7995
08:45:00|2.7989
08:45:02|2.7981
08:45:03|2.7985
08:45:04|2.799
08:45:05|2.799
08:45:07|2.7982
08:45:08|2.7982
08:45:08|2.7982
08:45:10|2.7981
08:45:11|2.7985
08:45:11|2.7985
08:45:13|2.7985
08:45:14|2.7985
08:45:14|2.7985
08:45:15|2.7988
08:45:16|2.7985
08:45:17|2.7983
08:45:18|2.7983
08:45:20|2.7983
08:45:20|2.7983
08:45:22|2.7983
08:45:23|2.7983
08:45:24|2.7983
08:45:25|2.7983
08:45:26|2.798
08:45:27|2.798
08:45:28|2.7977
08:45:29|2.7973
08:45:30|2.7961
08:45:31|2.7957
08:45:32|2.7957
08:45:34|2.7957
08:45:35|2.796
08:45:36|2.7953
08:45:37|2.795
08:45:37|2.795
08:45:39|2.795
08:45:40|2.795
08:45:41|2.795
08:45:42|2.795
08:45:43|2.795
08:45:44|2.7953
08:45:45|2.7953
08:45:46|2.7949
08:45:47|2.7947
08:45:48|2.7947
08:45:49|2.7947
08:45:51|2.7947
08:45:52|2.7944
08:45:54|2.794
08:45:55|2.794
08:45:55|2.7939
08:45:57|2.7939
08:45:58|2.7928
08:45:59|2.7928
08:46:00|2.7939
08:46:01|2.7944
08:46:02|2.794
08:46:03|2.7926
08:46:05|2.7927
08:46:06|2.793
08:46:07|2.7928
08:46:08|2.7931
08:46:09|2.7931
08:46:10|2.7931
08:46:11|2.7939
08:46:12|2.7949
08:46:14|2.7951
08:46:15|2.7951
08:46:15|2.7948
08:46:16|2.7948
08:46:18|2.7928
08:46:19|2.7951
08:46:20|2.7947
08:46:21|2.7947
08:46:22|2.7947
08:46:23|2.7945
08:46:24|2.7954
08:46:25|2.7958
08:46:26|2.7956
08:46:27|2.7956
08:46:28|2.7956
08:46:29|2.7956
08:46:30|2.796
08:46:31|2.7967
08:46:32|2.7972
08:46:33|2.7972
08:46:34|2.7975
08:46:35|2.7979
08:46:36|2.7966
08:46:38|2.7964
08:46:38|2.7964
08:46:39|2.7964
08:46:40|2.7964
08:46:42|2.7958
08:46:42|2.7958
08:46:43|2.795
08:46:45|2.793
08:46:45|2.793
08:46:46|2.7929
08:46:48|2.7929
08:46:48|2.7927
08:46:49|2.7921
08:46:50|2.792
08:46:52|2.7911
08:46:54|2.791
08:46:55|2.791
08:46:56|2.791
08:46:57|2.791
08:46:58|2.791
08:46:58|2.7916
08:47:00|2.7913
08:47:01|2.7912
08:47:02|2.7919
08:47:02|2.792
08:47:04|2.792
08:47:04|2.7933
08:47:06|2.7933
08:47:07|2.7943
08:47:08|2.7939
08:47:09|2.7939
08:47:10|2.7939
08:47:11|2.7926
08:47:12|2.7926
08:47:14|2.791
08:47:15|2.791
08:47:15|2.7897
08:47:16|2.7898
08:47:18|2.7892
08:47:19|2.7891
08:47:20|2.7884
08:47:21|2.7883
08:47:22|2.7902
08:47:24|2.791
08:47:25|2.791
08:47:25|2.791
08:47:26|2.791
08:47:27|2.7916
08:47:28|2.7916
08:47:29|2.7916
08:47:31|2.7912
08:47:31|2.7901
08:47:32|2.7885
08:47:33|2.7885
08:47:35|2.7888
08:47:35|2.789
08:47:37|2.7883
08:47:37|2.7883
08:47:38|2.7883
08:47:40|2.7883
08:47:40|2.7888
08:47:41|2.7891
08:47:42|2.789
08:47:43|2.7894
08:47:44|2.7894
08:47:45|2.7894
08:47:46|2.7894
08:47:48|2.7894
08:47:49|2.7897
08:47:50|2.7897
08:47:51|2.7897
08:47:52|2.7899
08:47:54|2.7902
08:47:55|2.7902
08:47:56|2.7902
08:47:57|2.7893
08:47:58|2.7893
08:48:00|2.788
08:48:00|2.7881
08:48:02|2.7881
08:48:02|2.788
08:48:04|2.7884
08:48:04|2.7896
08:48:06|2.7895
08:48:08|2.7905
08:48:08|2.7905
08:48:10|2.7909
08:48:10|2.7914
08:48:11|2.7905
08:48:12|2.7905
08:48:13|2.79
08:48:14|2.7904
08:48:16|2.7899
08:48:16|2.79
08:48:17|2.7895
08:48:18|2.7894
08:48:20|2.7894
08:48:21|2.7904
08:48:22|2.7911
08:48:22|2.7917
08:48:24|2.7913
08:48:25|2.7913
08:48:26|2.791
08:48:28|2.7902
08:48:29|2.7902
08:48:29|2.7902
08:48:30|2.7902
08:48:31|2.7914
08:48:32|2.7914
08:48:33|2.7914
08:48:34|2.7914
08:48:35|2.7914
08:48:37|2.7914
08:48:37|2.7917
08:48:39|2.7917
08:48:39|2.7911
08:48:40|2.7917
08:48:41|2.7913
08:48:43|2.7913
08:48:44|2.7913
08:48:45|2.7913
08:48:46|2.7913
08:48:47|2.7905
08:48:47|2.7894
08:48:49|2.7889
08:48:50|2.788
08:48:51|2.788
08:48:52|2.7875
08:48:54|2.7875
08:48:55|2.7873
08:48:56|2.7874
08:48:58|2.7877
08:48:59|2.785
08:49:00|2.7853
08:49:00|2.7858
08:49:02|2.7858
08:49:02|2.7858
08:49:04|2.785
08:49:05|2.7847
08:49:06|2.784
08:49:06|2.7855
08:49:08|2.7855
08:49:08|2.7861
08:49:10|2.7861
08:49:11|2.7861
08:49:12|2.7866
08:49:13|2.7871
08:49:14|2.7871
08:49:15|2.7866
08:49:17|2.7862
08:49:18|2.7862
08:49:19|2.7868
08:49:20|2.7862
08:49:21|2.7862
08:49:23|2.7862
08:49:23|2.7856
08:49:24|2.7856
08:49:26|2.7856
08:49:26|2.7839
08:49:28|2.7839
08:49:29|2.7859
08:49:30|2.786
08:49:30|2.786
08:49:31|2.7856
08:49:32|2.7856
08:49:34|2.7856
08:49:34|2.7856
08:49:35|2.7852
08:49:36|2.7852
08:49:37|2.7856
08:49:39|2.7857
08:49:39|2.7857
08:49:41|2.786
08:49:41|2.786
08:49:42|2.786
08:49:43|2.7861
08:49:45|2.7857
08:49:46|2.7857
08:49:48|2.7857
08:49:48|2.7859
08:49:49|2.7854
08:49:50|2.7856
08:49:52|2.7856
08:49:52|2.7862
08:49:54|2.7862
08:49:56|2.7856
08:49:57|2.7866
08:49:58|2.7866
08:50:00|2.7871
08:50:00|2.7878
08:50:02|2.7859
08:50:03|2.7855
08:50:04|2.7855
08:50:05|2.7859
08:50:05|2.787
08:50:07|2.7883
08:50:08|2.7891
08:50:09|2.7882
08:50:10|2.7879
08:50:11|2.7879
08:50:12|2.7879
08:50:13|2.7879
08:50:14|2.788
08:50:15|2.788
08:50:16|2.788
08:50:17|2.788
08:50:18|2.788
08:50:19|2.7886
08:50:20|2.7893
08:50:21|2.7893
08:50:22|2.7893
08:50:23|2.7893
08:50:25|2.7893
08:50:26|2.7897
08:50:26|2.7897
08:50:27|2.7897
08:50:28|2.7883
08:50:29|2.7883
08:50:31|2.7883
08:50:31|2.7883
08:50:33|2.7914
08:50:33|2.7915
08:50:34|2.7915
08:50:35|2.7915
08:50:37|2.7912
08:50:37|2.7911
08:50:38|2.7914
08:50:39|2.7915
08:50:41|2.7915
08:50:42|2.7927
08:50:43|2.7927
08:50:43|2.7927
08:50:45|2.7927
08:50:46|2.7927
08:50:48|2.7927
08:50:48|2.7932
08:50:49|2.7945
08:50:50|2.7945
08:50:51|2.7948
08:50:52|2.7948
08:50:53|2.7938
08:50:54|2.7938
08:50:55|2.7938
08:50:56|2.7957
08:50:57|2.7962
08:50:59|2.7962
08:51:00|2.7966
08:51:00|2.7966
08:51:02|2.7975
08:51:02|2.799
08:51:04|2.7988
08:51:05|2.7982
08:51:06|2.7982
08:51:08|2.7972
08:51:08|2.7972
08:51:10|2.7981
08:51:10|2.7976
08:51:11|2.7976
08:51:13|2.7976
08:51:14|2.7976
08:51:15|2.7968
08:51:16|2.7973
08:51:17|2.7975
08:51:18|2.7973
08:51:19|2.7973
08:51:21|2.7973
08:51:21|2.7976
08:51:22|2.7976
08:51:24|2.7988
08:51:25|2.7985
08:51:26|2.7988
08:51:27|2.7988
08:51:27|2.7988
08:51:29|2.7997
08:51:30|2.7989
08:51:30|2.7989
08:51:32|2.7985
08:51:33|2.7983
08:51:34|2.7993
08:51:35|2.7993
08:51:36|2.7987
08:51:37|2.7971
08:51:38|2.7971
08:51:40|2.7977
08:51:40|2.7979
08:51:42|2.7989
08:51:43|2.7989
08:51:44|2.7983
08:51:45|2.7989
08:51:46|2.7989
08:51:47|2.7985
08:51:47|2.7986
08:51:48|2.7986
08:51:49|2.7986
08:51:50|2.7986
08:51:51|2.7986
08:51:53|2.7986
08:51:54|2.7986
08:51:54|2.7986
08:51:56|2.7994
08:51:57|2.7994
08:51:59|2.7994
08:52:00|2.7988
08:52:02|2.7986
08:52:02|2.7978
08:52:04|2.7983
08:52:05|2.799
08:52:07|2.7986
08:52:08|2.7992
08:52:08|2.7988
08:52:10|2.7988
08:52:11|2.7988
08:52:11|2.7987
08:52:13|2.7986
08:52:13|2.7986
08:52:14|2.798
08:52:15|2.7979
08:52:16|2.7979
08:52:18|2.7974
08:52:19|2.7974
08:52:20|2.7974
08:52:21|2.7975
08:52:22|2.797
08:52:23|2.797
08:52:25|2.797
08:52:25|2.797
08:52:26|2.7969
08:52:27|2.7967
08:52:29|2.7964
08:52:30|2.7963
08:52:31|2.7963
08:52:31|2.7963
08:52:32|2.7977
08:52:34|2.7977
08:52:34|2.7971
08:52:36|2.7971
08:52:37|2.7971
08:52:37|2.7971
08:52:39|2.7971
08:52:40|2.7971
08:52:41|2.7971
08:52:42|2.7974
08:52:43|2.7977
08:52:44|2.7967
08:52:45|2.7967
08:52:46|2.7967
08:52:47|2.7967
08:52:48|2.7967
08:52:49|2.7965
08:52:50|2.7965
08:52:52|2.7969
08:52:52|2.7973
08:52:53|2.7972
08:52:54|2.7972
08:52:56|2.7972
08:52:57|2.7966
08:52:59|2.798
08:52:59|2.7966
08:53:01|2.7966
08:53:03|2.7967
08:53:05|2.7967
08:53:06|2.797
08:53:06|2.7967
08:53:08|2.7965
08:53:09|2.796
08:53:10|2.7952
08:53:11|2.7942
08:53:12|2.7951
08:53:13|2.7951
08:53:14|2.7944
08:53:16|2.7944
08:53:17|2.7947
08:53:17|2.7941
08:53:18|2.7944
08:53:19|2.7944
08:53:20|2.7932
08:53:21|2.7932
08:53:23|2.7932
08:53:24|2.7932
08:53:25|2.7923
08:53:26|2.7923
08:53:28|2.7936
08:53:29|2.7936
08:53:30|2.7936
08:53:30|2.7936
08:53:31|2.7936
08:53:32|2.7936
08:53:34|2.7936
08:53:34|2.7936
08:53:36|2.7932
08:53:36|2.792
08:53:37|2.7915
08:53:39|2.7915
08:53:39|2.7915
08:53:40|2.7912
08:53:42|2.7916
08:53:43|2.7915
08:53:44|2.7915
08:53:45|2.7915
08:53:46|2.7916
08:53:46|2.792
08:53:47|2.7918
08:53:48|2.7918
08:53:49|2.7931
08:53:51|2.7931
08:53:52|2.7931
08:53:53|2.7935
08:53:54|2.7966
08:53:55|2.796
08:53:56|2.796
08:53:57|2.7962
08:53:58|2.7976
08:53:59|2.7976
08:54:00|2.7975
08:54:01|2.7972
08:54:02|2.7972
08:54:04|2.7984
08:54:05|2.7989
08:54:05|2.7996
08:54:06|2.7996
08:54:08|2.7996
08:54:09|2.8006
08:54:09|2.8
08:54:11|2.8013
08:54:12|2.8012
08:54:13|2.8014
08:54:14|2.8011
08:54:15|2.8015
08:54:16|2.8014
08:54:17|2.8014
08:54:18|2.8015
08:54:19|2.8014
08:54:20|2.8014
08:54:21|2.8016
08:54:22|2.8016
08:54:23|2.8008
08:54:24|2.8006
08:54:25|2.8006
08:54:27|2.8002
08:54:27|2.8001
08:54:29|2.8
08:54:30|2.8
08:54:31|2.7999
08:54:32|2.7998
08:54:33|2.7985
08:54:34|2.7982
08:54:35|2.798
08:54:36|2.798
08:54:37|2.798
08:54:39|2.798
08:54:39|2.7993
08:54:40|2.8
08:54:41|2.7999
08:54:42|2.7999
08:54:43|2.7999
08:54:45|2.8002
08:54:45|2.8002
08:54:47|2.8002
08:54:47|2.7999
08:54:48|2.7997
08:54:50|2.7997
08:54:51|2.7999
08:54:51|2.7999
08:54:52|2.7999
08:54:54|2.8003
08:54:55|2.8003
08:54:56|2.8003
08:54:58|2.8003
08:54:58|2.7996
08:54:59|2.7996
08:55:01|2.7996
08:55:02|2.7996
08:55:03|2.7996
08:55:05|2.7989
08:55:06|2.7988
08:55:06|2.7998
08:55:08|2.7998
08:55:08|2.7998
08:55:09|2.7998
08:55:10|2.7998
08:55:11|2.7998
08:55:12|2.7998
08:55:13|2.7998
08:55:14|2.7998
08:55:16|2.7997
08:55:17|2.7995
08:55:19|2.7989
08:55:19|2.7989
08:55:20|2.7989
08:55:22|2.8001
08:55:23|2.7989
08:55:24|2.7989
08:55:25|2.799
08:55:26|2.8002
08:55:27|2.8001
08:55:28|2.8001
08:55:29|2.8003
08:55:30|2.8003
08:55:31|2.8003
08:55:32|2.8003
08:55:34|2.8003
08:55:34|2.8019
08:55:35|2.802
08:55:36|2.802
08:55:37|2.8022
08:55:38|2.8011
08:55:40|2.8008
08:55:41|2.8007
08:55:41|2.8005
08:55:42|2.8002
08:55:44|2.8002
08:55:45|2.8006
08:55:46|2.8006
08:55:47|2.8003
08:55:48|2.8008
08:55:49|2.8008
08:55:50|2.8008
08:55:50|2.8008
08:55:51|2.8007
08:55:53|2.801
08:55:53|2.8008
08:55:54|2.8007
08:55:55|2.8007
08:55:57|2.8006
08:55:58|2.8006
08:55:59|2.8006
08:56:01|2.8009
08:56:02|2.8009
08:56:04|2.8013
08:56:06|2.8019
08:56:07|2.8019
08:56:08|2.8004
08:56:09|2.8001
08:56:10|2.7999
08:56:11|2.7999
08:56:13|2.7999
08:56:14|2.7998
08:56:14|2.8
08:56:16|2.8003
08:56:17|2.8019
08:56:18|2.8019
08:56:19|2.8019
08:56:21|2.8019
08:56:21|2.8019
08:56:22|2.8024
08:56:24|2.8038
08:56:25|2.8037
08:56:26|2.8041
08:56:27|2.8033
08:56:29|2.8033
08:56:29|2.8041
08:56:30|2.8037
08:56:31|2.8038
08:56:33|2.8035
08:56:34|2.8024
08:56:34|2.8024
08:56:35|2.8022
08:56:37|2.8024
08:56:38|2.8024
08:56:39|2.8024
08:56:41|2.8019
08:56:41|2.8009
08:56:42|2.8009
08:56:44|2.8009
08:56:45|2.8009
08:56:45|2.8003
08:56:47|2.8003
08:56:47|2.8003
08:56:49|2.8004
08:56:50|2.8004
08:56:51|2.8004
08:56:52|2.8012
08:56:52|2.8012
08:56:53|2.8012
08:56:55|2.8019
08:56:56|2.8019
08:56:56|2.8019
08:56:57|2.8019
08:57:00|2.8019
08:57:02|2.803
08:57:03|2.803
08:57:04|2.8021
08:57:05|2.8025
08:57:07|2.802
08:57:08|2.8023
08:57:09|2.8019
08:57:10|2.8019
08:57:11|2.8021
08:57:12|2.8013
08:57:14|2.8013
08:57:15|2.8013
08:57:15|2.8013
08:57:16|2.8018
08:57:17|2.8025
08:57:18|2.8025
08:57:20|2.8025
08:57:21|2.8027
08:57:22|2.803
08:57:23|2.803
08:57:24|2.8038
08:57:25|2.8038
08:57:26|2.8038
08:57:27|2.8038
08:57:28|2.8041
08:57:30|2.8047
08:57:30|2.8054
08:57:32|2.8055
08:57:33|2.806
08:57:34|2.806
08:57:35|2.806
08:57:36|2.806
08:57:37|2.806
08:57:38|2.8064
08:57:38|2.8066
08:57:40|2.8066
08:57:41|2.8066
08:57:42|2.8069
08:57:43|2.807
08:57:44|2.807
08:57:45|2.807
08:57:46|2.8074
08:57:47|2.8085
08:57:48|2.8119
08:57:49|2.8128
08:57:50|2.8136
08:57:51|2.8142
08:57:52|2.8145
08:57:53|2.8145
08:57:54|2.8152
08:57:55|2.8167
08:57:56|2.8169
08:57:57|2.8169
08:57:58|2.8165
08:57:59|2.8174
08:58:00|2.8162
08:58:02|2.8165
08:58:02|2.8159
08:58:03|2.8163
08:58:05|2.815
08:58:06|2.8147
08:58:08|2.8138
08:58:09|2.8132
08:58:10|2.8132
08:58:11|2.8132
08:58:12|2.8145
08:58:14|2.8148
08:58:14|2.8159
08:58:16|2.8151
08:58:17|2.8171
08:58:18|2.8171
08:58:19|2.8171
08:58:20|2.8162
08:58:21|2.8172
08:58:22|2.818
08:58:23|2.819
08:58:24|2.8195
08:58:25|2.8189
08:58:26|2.8186
08:58:27|2.8186
08:58:28|2.8186
08:58:29|2.8186
08:58:30|2.8196
08:58:31|2.8198
08:58:32|2.82
08:58:33|2.82
08:58:35|2.8212
08:58:35|2.8213
08:58:36|2.8216
08:58:38|2.8216
08:58:38|2.8216
08:58:40|2.8219
08:58:41|2.8217
08:58:42|2.8215
08:58:43|2.8205
08:58:44|2.8216
08:58:45|2.8211
08:58:46|2.8211
08:58:47|2.8211
08:58:49|2.8207
08:58:49|2.823
08:58:51|2.8222
08:58:52|2.8228
08:58:53|2.8208
08:58:54|2.8209
08:58:55|2.8184
08:58:56|2.8173
08:58:57|2.8183
08:58:58|2.8176
08:58:59|2.8202
08:59:00|2.8192
08:59:01|2.8184
08:59:03|2.818
08:59:04|2.818
08:59:05|2.8176
08:59:06|2.816
08:59:07|2.814
08:59:09|2.8129
08:59:10|2.8133
08:59:10|2.8136
08:59:12|2.8136
08:59:13|2.8106
08:59:13|2.8101
08:59:15|2.8093
08:59:16|2.8094
08:59:17|2.8092
08:59:18|2.8092
08:59:19|2.8091
08:59:21|2.8091
08:59:22|2.8086
08:59:22|2.8083
08:59:24|2.8084
08:59:25|2.8082
08:59:26|2.8082
08:59:27|2.8082
08:59:28|2.8081
08:59:29|2.8079
08:59:30|2.8066
08:59:31|2.8067
08:59:32|2.8068
08:59:33|2.8068
08:59:35|2.8068
08:59:36|2.8068
08:59:36|2.8065
08:59:37|2.8065
08:59:38|2.8064
08:59:40|2.8064
08:59:40|2.806
08:59:42|2.8053
08:59:43|2.8049
08:59:44|2.8049
08:59:44|2.8041
08:59:46|2.8041
08:59:47|2.8041
08:59:48|2.8041
08:59:49|2.8049
08:59:50|2.8049
08:59:51|2.8049
08:59:52|2.8049
08:59:53|2.8046
08:59:54|2.8046
08:59:55|2.8049
08:59:56|2.8049
08:59:57|2.8053
08:59:58|2.8056
08:59:59|2.8056
09:00:00|2.8055
09:00:01|2.8064
09:00:02|2.8064
09:00:04|2.8061
09:00:06|2.8065
09:00:08|2.8083
09:00:09|2.8073
09:00:09|2.8079
09:00:10|2.8082
09:00:11|2.8082
09:00:13|2.808
09:00:15|2.8092
09:00:15|2.8091
09:00:17|2.8092
09:00:18|2.8092
09:00:19|2.8087
09:00:20|2.8087
09:00:21|2.8087
09:00:22|2.808
09:00:22|2.8083
09:00:23|2.8086
09:00:25|2.8088
09:00:26|2.8086
09:00:27|2.8073
09:00:28|2.8069
09:00:29|2.8064
09:00:30|2.8064
09:00:32|2.8063
09:00:32|2.8102
09:00:33|2.8104
09:00:35|2.8102
09:00:36|2.8103
09:00:36|2.8112
09:00:37|2.812
09:00:39|2.8125
09:00:39|2.8132
09:00:41|2.8131
09:00:41|2.8123
09:00:42|2.8123
09:00:44|2.8121
09:00:45|2.8136
09:00:46|2.8132
09:00:47|2.8134
09:00:48|2.8128
09:00:49|2.8127
09:00:49|2.8127
09:00:51|2.8124
09:00:52|2.8128
09:00:53|2.8134
09:00:53|2.8124
09:00:55|2.8116
09:00:56|2.8136
09:00:57|2.8135
09:00:58|2.8137
09:00:59|2.8142
09:01:00|2.8145
09:01:01|2.8135
09:01:02|2.8133
09:01:03|2.8124
09:01:04|2.815
09:01:06|2.8166
09:01:08|2.8175
09:01:09|2.8176
09:01:10|2.8184
09:01:11|2.8178
09:01:12|2.8178
09:01:12|2.8178
09:01:14|2.8178
09:01:14|2.8178
09:01:15|2.8171
09:01:17|2.8171
09:01:18|2.8172
09:01:19|2.8192
09:01:20|2.8198
09:01:21|2.8202
09:01:23|2.8203
09:01:23|2.8202
09:01:24|2.8199
09:01:25|2.8207
09:01:26|2.8203
09:01:27|2.8203
09:01:29|2.8203
09:01:29|2.8204
09:01:30|2.8208
09:01:32|2.8209
09:01:33|2.8212
09:01:34|2.821
09:01:34|2.8209
09:01:36|2.8209
09:01:36|2.8207
09:01:38|2.8207
09:01:38|2.8206
09:01:41|2.8206
09:01:41|2.8205
09:01:42|2.8207
09:01:43|2.8196
09:01:44|2.8204
09:01:45|2.8204
09:01:46|2.8204
09:01:47|2.8202
09:01:49|2.8205
09:01:49|2.8214
09:01:50|2.821
09:01:51|2.8206
09:01:52|2.8206
09:01:53|2.8208
09:01:54|2.821
09:01:55|2.821
09:01:56|2.821
09:01:58|2.821
09:01:59|2.8202
09:02:00|2.8203
09:02:01|2.8206
09:02:01|2.8211
09:02:03|2.8209
09:02:04|2.8208
09:02:06|2.8211
09:02:07|2.8211
09:02:08|2.8208
09:02:09|2.8201
09:02:10|2.82
09:02:12|2.8187
09:02:12|2.8178
09:02:14|2.8174
09:02:15|2.8169
09:02:16|2.8165
09:02:18|2.8155
09:02:19|2.8147
09:02:19|2.8147
09:02:20|2.8147
09:02:22|2.8145
09:02:24|2.8158
09:02:25|2.8158
09:02:26|2.8161
09:02:27|2.816
09:02:28|2.818
09:02:29|2.8183
09:02:30|2.8182
09:02:31|2.819
09:02:32|2.8193
09:02:34|2.8209
09:02:35|2.8209
09:02:36|2.8195
09:02:37|2.8201
09:02:38|2.8205
09:02:40|2.8208
09:02:40|2.8208
09:02:41|2.8206
09:02:42|2.82
09:02:44|2.8194
09:02:44|2.8191
09:02:46|2.8177
09:02:46|2.818
09:02:47|2.8173
09:02:48|2.818
09:02:49|2.8191
09:02:51|2.8192
09:02:52|2.8201
09:02:52|2.8201
09:02:54|2.8199
09:02:54|2.8199
09:02:56|2.8199
09:02:57|2.8193
09:02:57|2.8192
09:02:58|2.8192
09:02:59|2.8192
09:03:00|2.8198
09:03:02|2.8198
09:03:03|2.8201
09:03:03|2.8202
09:03:05|2.8206
09:03:06|2.8201
09:03:08|2.82
09:03:09|2.82
09:03:11|2.8203
09:03:11|2.8196
09:03:13|2.8196
09:03:13|2.8191
09:03:14|2.8184
09:03:15|2.8175
09:03:17|2.8175
09:03:19|2.8176
09:03:20|2.8175
09:03:21|2.8177
09:03:22|2.8184
09:03:23|2.8193
09:03:24|2.8201
09:03:26|2.82
09:03:27|2.8196
09:03:28|2.8199
09:03:29|2.8199
09:03:30|2.8199
09:03:31|2.8198
09:03:32|2.8198
09:03:32|2.8195
09:03:33|2.8181
09:03:35|2.8174
09:03:36|2.8174
09:03:37|2.8173
09:03:38|2.8164
09:03:39|2.8157
09:03:40|2.8156
09:03:41|2.8158
09:03:42|2.8158
09:03:43|2.8161
09:03:44|2.8156
09:03:45|2.8148
09:03:46|2.8148
09:03:47|2.8161
09:03:48|2.8161
09:03:49|2.8161
09:03:51|2.8163
09:03:51|2.8168
09:03:53|2.8167
09:03:54|2.8167
09:03:55|2.8167
09:03:56|2.8166
09:03:57|2.8162
09:03:59|2.8162
09:04:00|2.8171
09:04:00|2.8175
09:04:01|2.8171
09:04:02|2.8168
09:04:04|2.816
09:04:06|2.8144
09:04:07|2.8142
09:04:07|2.8142
09:04:08|2.8141
09:04:09|2.8141
09:04:10|2.8141
09:04:11|2.8141
09:04:13|2.8139
09:04:14|2.8139
09:04:14|2.8138
09:04:15|2.8133
09:04:16|2.8133
09:04:18|2.8129
09:04:19|2.8129
09:04:19|2.8121
09:04:21|2.8117
09:04:22|2.8121
09:04:23|2.8121
09:04:24|2.8121
09:04:25|2.814
09:04:26|2.814
09:04:27|2.8146
09:04:28|2.8155
09:04:29|2.8157
09:04:31|2.8154
09:04:32|2.8149
09:04:32|2.8146
09:04:33|2.815
09:04:34|2.815
09:04:36|2.815
09:04:37|2.8134
09:04:38|2.8118
09:04:39|2.8096
09:04:40|2.8105
09:04:41|2.8117
09:04:43|2.8117
09:04:43|2.8127
09:04:44|2.8127
09:04:45|2.8127
09:04:47|2.8127
09:04:48|2.8127
09:04:49|2.8121
09:04:50|2.8127
09:04:51|2.8132
09:04:52|2.8121
09:04:53|2.8121
09:04:54|2.8121
09:04:55|2.8121
09:04:56|2.8121
09:04:57|2.8131
09:04:58|2.8131
09:04:59|2.8131
09:05:00|2.8133
09:05:02|2.8135
09:05:02|2.8137
09:05:03|2.8145
09:05:04|2.8151
09:05:05|2.8166
09:05:06|2.8168
09:05:07|2.8168
09:05:09|2.8166
09:05:11|2.8171
09:05:12|2.8169
09:05:13|2.8169
09:05:14|2.8166
09:05:16|2.815
09:05:16|2.8138
09:05:17|2.8136
09:05:18|2.813
09:05:20|2.813
09:05:20|2.8129
09:05:22|2.8127
09:05:22|2.8137
09:05:24|2.8132
09:05:24|2.8129
09:05:26|2.8129
09:05:27|2.8129
09:05:28|2.8123
09:05:29|2.8124
09:05:30|2.8124
09:05:31|2.8122
09:05:32|2.8122
09:05:33|2.8117
09:05:34|2.812
09:05:35|2.8121
09:05:36|2.8121
09:05:37|2.8121
09:05:38|2.8107
09:05:39|2.8109
09:05:40|2.8108
09:05:41|2.8108
09:05:42|2.8106
09:05:44|2.8084
09:05:45|2.8082
09:05:46|2.8084
09:05:46|2.8094
09:05:48|2.8083
09:05:49|2.8093
09:05:50|2.8093
09:05:51|2.8093
09:05:52|2.8093
09:05:53|2.8093
09:05:54|2.8093
09:05:55|2.8093
09:05:56|2.8087
09:05:57|2.8087
09:05:58|2.8087
09:05:59|2.8087
09:06:00|2.809
09:06:01|2.808
09:06:03|2.8076
09:06:03|2.8071
09:06:04|2.8065
09:06:05|2.8066
09:06:06|2.8066
09:06:07|2.8076
09:06:08|2.8094
09:06:09|2.81
09:06:10|2.8107
09:06:11|2.811
09:06:13|2.8123
09:06:15|2.8146
09:06:16|2.8158
09:06:17|2.8145
09:06:18|2.8143
09:06:19|2.8155
09:06:21|2.8166
09:06:22|2.816
09:06:23|2.8175
09:06:24|2.8175
09:06:25|2.8175
09:06:26|2.815
09:06:27|2.8155
09:06:29|2.8151
09:06:29|2.8159
09:06:31|2.8153
09:06:32|2.8153
09:06:33|2.8153
09:06:34|2.8151
09:06:34|2.8159
09:06:35|2.8159
09:06:38|2.8159
09:06:39|2.8159
09:06:40|2.8168
09:06:41|2.8168
09:06:41|2.8183
09:06:43|2.8183
09:06:44|2.8183
09:06:44|2.8183
09:06:46|2.8166
09:06:46|2.8178
09:06:48|2.8178
09:06:49|2.8157
09:06:50|2.8168
09:06:51|2.8158
09:06:52|2.8159
09:06:53|2.8176
09:06:54|2.8176
09:06:56|2.8176
09:06:56|2.8191
09:06:57|2.8191
09:06:58|2.8191
09:06:59|2.8186
09:07:01|2.8186
09:07:01|2.8191
09:07:03|2.8191
09:07:04|2.8178
09:07:04|2.8178
09:07:05|2.8178
09:07:06|2.8178
09:07:07|2.8176
09:07:09|2.8176
09:07:10|2.8176
09:07:11|2.817
09:07:13|2.817
09:07:14|2.8156
09:07:16|2.8176
09:07:16|2.8181
09:07:17|2.8189
09:07:19|2.8186
09:07:20|2.8186
09:07:22|2.8186
09:07:22|2.8195
09:07:24|2.8208
09:07:24|2.8173
09:07:26|2.8161
09:07:27|2.8155
09:07:28|2.8148
09:07:29|2.8148
09:07:30|2.8148
09:07:31|2.8137
09:07:32|2.8136
09:07:33|2.8136
09:07:34|2.8137
09:07:36|2.8168
09:07:36|2.8171
09:07:37|2.8159
09:07:38|2.8159
09:07:39|2.815
09:07:40|2.8144
09:07:41|2.8144
09:07:43|2.8144
09:07:43|2.8153
09:07:45|2.8153
09:07:46|2.8155
09:07:47|2.8151
09:07:48|2.8145
09:07:49|2.8145
09:07:50|2.8145
09:07:51|2.8145
09:07:52|2.8145
09:07:53|2.8145
09:07:54|2.8137
09:07:55|2.8137
09:07:56|2.8137
09:07:57|2.8138
09:07:58|2.8133
09:07:59|2.8133
09:08:00|2.8137
09:08:02|2.8137
09:08:02|2.8131
09:08:03|2.8131
09:08:04|2.8131
09:08:05|2.8131
09:08:06|2.8132
09:08:07|2.8132
09:08:08|2.8132
09:08:09|2.8134
09:08:10|2.8134
09:08:12|2.8134
09:08:13|2.8134
09:08:15|2.8135
09:08:16|2.8136
09:08:17|2.8136
09:08:19|2.8129
09:08:20|2.8124
09:08:22|2.8129
09:08:23|2.8119
09:08:25|2.8107
09:08:26|2.8106
09:08:26|2.8106
09:08:27|2.81
09:08:28|2.8096
09:08:30|2.8106
09:08:31|2.8106
09:08:33|2.809
09:08:33|2.809
09:08:34|2.8095
09:08:35|2.8096
09:08:36|2.8096
09:08:37|2.8089
09:08:38|2.8072
09:08:40|2.8073
09:08:41|2.8072
09:08:41|2.8072
09:08:43|2.8069
09:08:43|2.8089
09:08:44|2.8089
09:08:46|2.8089
09:08:46|2.8094
09:08:48|2.8094
09:08:49|2.8094
09:08:50|2.8094
09:08:51|2.8095
09:08:52|2.8102
09:08:53|2.8098
09:08:54|2.8098
09:08:56|2.8097
09:08:56|2.8099
09:08:57|2.8099
09:08:58|2.8099
09:08:59|2.8099
09:09:00|2.8099
09:09:02|2.8084
09:09:03|2.81
09:09:04|2.8136
09:09:05|2.8126
09:09:06|2.8127
09:09:07|2.8132
09:09:08|2.8132
09:09:09|2.8134
09:09:10|2.8134
09:09:12|2.8137
09:09:12|2.8137
09:09:14|2.8131
09:09:15|2.8131
09:09:16|2.8131
09:09:17|2.8134
09:09:19|2.8138
09:09:20|2.8139
09:09:22|2.8119
09:09:23|2.812
09:09:24|2.812
09:09:25|2.812
09:09:27|2.809
09:09:27|2.8066
09:09:29|2.8076
09:09:29|2.8065
09:09:31|2.8058
09:09:32|2.8051
09:09:33|2.8054
09:09:33|2.8054
09:09:35|2.8042
09:09:36|2.8051
09:09:37|2.8051
09:09:38|2.8052
09:09:39|2.8069
09:09:40|2.8072
09:09:41|2.8072
09:09:42|2.8071
09:09:43|2.8062
09:09:44|2.8062
09:09:45|2.8062
09:09:46|2.8064
09:09:48|2.8064
09:09:49|2.8066
09:09:50|2.8062
09:09:50|2.8062
09:09:52|2.8062
09:09:52|2.8061
09:09:54|2.8061
09:09:55|2.8066
09:09:56|2.8058
09:09:57|2.8054
09:09:57|2.8054
09:09:59|2.806
09:09:59|2.806
09:10:01|2.8061
09:10:01|2.805
09:10:03|2.805
09:10:04|2.8041
09:10:05|2.8056
09:10:06|2.8049
09:10:07|2.8049
09:10:08|2.8049
09:10:09|2.805
09:10:10|2.805
09:10:11|2.8062
09:10:12|2.8061
09:10:13|2.8061
09:10:15|2.8039
09:10:17|2.8037
09:10:18|2.8027
09:10:19|2.8017
09:10:20|2.8013
09:10:22|2.8009
09:10:23|2.8004
09:10:24|2.7998
09:10:25|2.8006
09:10:26|2.8006
09:10:27|2.7996
09:10:28|2.7993
09:10:29|2.7987
09:10:30|2.7984
09:10:32|2.7991
09:10:33|2.799
09:10:34|2.7985
09:10:35|2.798
09:10:36|2.797
09:10:36|2.7967
09:10:37|2.7966
09:10:39|2.7966
09:10:39|2.7963
09:10:41|2.7975
09:10:42|2.7981
09:10:43|2.7978
09:10:44|2.799
09:10:45|2.799
09:10:46|2.799
09:10:46|2.799
09:10:48|2.7995
09:10:49|2.7995
09:10:50|2.7993
09:10:52|2.7989
09:10:52|2.7989
09:10:53|2.7985
09:10:54|2.7979
09:10:56|2.7979
09:10:57|2.7975
09:10:58|2.7973
09:10:58|2.7972
09:11:00|2.7975
09:11:00|2.7975
09:11:01|2.7983
09:11:02|2.7982
09:11:03|2.7982
09:11:05|2.7982
09:11:06|2.7984
09:11:07|2.7994
09:11:08|2.7992
09:11:09|2.7992
09:11:10|2.7998
09:11:11|2.7998
09:11:12|2.7992
09:11:13|2.7992
09:11:15|2.8006
09:11:15|2.8014
09:11:18|2.8014
09:11:19|2.8014
09:11:19|2.8014
09:11:21|2.8014
09:11:22|2.8014
09:11:23|2.8027
09:11:25|2.8027
09:11:26|2.8037
09:11:26|2.8056
09:11:27|2.8056
09:11:29|2.8056
09:11:29|2.8056
09:11:30|2.8056
09:11:31|2.8048
09:11:32|2.8048
09:11:33|2.8038
09:11:35|2.8038
09:11:36|2.8037
09:11:36|2.8037
09:11:37|2.8042
09:11:39|2.8042
09:11:40|2.8048
09:11:41|2.8048
09:11:42|2.8048
09:11:43|2.8048
09:11:44|2.8048
09:11:45|2.8062
09:11:46|2.8057
09:11:47|2.8057
09:11:48|2.8057
09:11:49|2.8057
09:11:50|2.8057
09:11:51|2.8057
09:11:52|2.8054
09:11:53|2.8057
09:11:55|2.8057
09:11:55|2.8057
09:11:57|2.8058
09:11:58|2.8057
09:11:59|2.8057
09:12:00|2.8057
09:12:01|2.8057
09:12:02|2.8045
09:12:03|2.8034
09:12:04|2.8034
09:12:05|2.8034
09:12:06|2.8037
09:12:07|2.8037
09:12:08|2.8037
09:12:09|2.8037
09:12:10|2.8039
09:12:11|2.8035
09:12:12|2.8039
09:12:13|2.8027
09:12:15|2.8027
09:12:15|2.8027
09:12:17|2.8021
09:12:19|2.8026
09:12:20|2.8034
09:12:21|2.8041
09:12:22|2.8041
09:12:24|2.8045
09:12:25|2.8045
09:12:26|2.8045
09:12:27|2.8045
09:12:28|2.8045
09:12:29|2.8055
09:12:30|2.8061
09:12:31|2.8061
09:12:33|2.8061
09:12:34|2.8057
09:12:35|2.8052
09:12:36|2.8052
09:12:37|2.8053
09:12:38|2.8053
09:12:39|2.8053
09:12:40|2.8053
09:12:41|2.8053
09:12:42|2.8053
09:12:43|2.8042
09:12:44|2.8042
09:12:45|2.8028
09:12:46|2.8019
09:12:47|2.8025
09:12:48|2.8025
09:12:50|2.8006
09:12:50|2.8006
09:12:52|2.8008
09:12:53|2.7994
09:12:53|2.7994
09:12:54|2.7994
09:12:55|2.7998
09:12:57|2.7998
09:12:58|2.7999
09:12:59|2.7994
09:13:00|2.7994
09:13:01|2.8002
09:13:02|2.7978
09:13:03|2.8009
09:13:05|2.8009
09:13:06|2.7987
09:13:06|2.7998
09:13:07|2.8004
09:13:08|2.8006
09:13:10|2.8006
09:13:10|2.8006
09:13:11|2.7985
09:13:12|2.7985
09:13:13|2.7992
09:13:14|2.7979
09:13:16|2.7979
09:13:17|2.7959
09:13:19|2.798
09:13:20|2.7961
09:13:21|2.7976
09:13:22|2.7981
09:13:23|2.7968
09:13:25|2.7968
09:13:27|2.7961
09:13:27|2.7964
09:13:29|2.7964
09:13:29|2.7969
09:13:31|2.7971
09:13:32|2.7971
09:13:34|2.7971
09:13:34|2.7971
09:13:35|2.7973
09:13:36|2.7959
09:13:37|2.7966
09:13:38|2.7966
09:13:39|2.7963
09:13:40|2.7963
09:13:41|2.7969
09:13:43|2.7969
09:13:43|2.7963
09:13:44|2.7963
09:13:45|2.7963
09:13:46|2.7952
09:13:48|2.7965
09:13:49|2.7965
09:13:50|2.7967
09:13:52|2.7967
09:13:52|2.7967
09:13:53|2.7967
09:13:55|2.7967
09:13:55|2.7967
09:13:57|2.7973
09:13:58|2.7976
09:13:58|2.7975
09:13:59|2.7975
09:14:00|2.7975
09:14:01|2.7972
09:14:02|2.7989
09:14:03|2.7989
09:14:04|2.7989
09:14:05|2.7993
09:14:06|2.8
09:14:07|2.8006
09:14:08|2.8006
09:14:10|2.8006
09:14:10|2.8006
09:14:13|2.8009
09:14:14|2.8009
09:14:14|2.801
09:14:15|2.8012
09:14:16|2.8018
09:14:18|2.8012
09:14:19|2.8019
09:14:20|2.8017
09:14:21|2.8017
09:14:22|2.8026
09:14:23|2.8024
09:14:25|2.8025
09:14:26|2.8025
09:14:27|2.8024
09:14:27|2.8024
09:14:28|2.8024
09:14:30|2.8024
09:14:30|2.8015
09:14:33|2.8002
09:14:33|2.7996
09:14:34|2.7996
09:14:36|2.7993
09:14:36|2.7993
09:14:38|2.7996
09:14:38|2.7996
09:14:39|2.7996
09:14:40|2.8008
09:14:41|2.8008
09:14:42|2.8006
09:14:43|2.8006
09:14:44|2.8006
09:14:45|2.8
09:14:46|2.8
09:14:48|2.7998
09:14:48|2.7998
09:14:50|2.8007
09:14:51|2.8007
09:14:52|2.8007
09:14:53|2.8007
09:14:54|2.8004
09:14:55|2.8004
09:14:56|2.7997
09:14:57|2.7998
09:14:59|2.8007
09:14:59|2.8
09:15:00|2.8
09:15:02|2.8
09:15:02|2.7977
09:15:04|2.7971
09:15:04|2.798
09:15:05|2.7991
09:15:07|2.7993
09:15:08|2.7993
09:15:08|2.8
09:15:09|2.8
09:15:10|2.8
09:15:12|2.7997
09:15:13|2.7997
09:15:14|2.7997
09:15:15|2.7997
09:15:16|2.7997
09:15:16|2.8004
09:15:18|2.8004
09:15:20|2.8
09:15:22|2.8003
09:15:23|2.8003
09:15:24|2.8003
09:15:25|2.8018
09:15:26|2.802
09:15:27|2.802
09:15:28|2.802
09:15:28|2.8015
09:15:30|2.801
09:15:31|2.8008
09:15:32|2.8008
09:15:33|2.8008
09:15:34|2.8016
09:15:36|2.8016
09:15:36|2.8016
09:15:37|2.8016
09:15:38|2.8016
09:15:40|2.8024
09:15:40|2.8028
09:15:42|2.8028
09:15:42|2.8033
09:15:45|2.8033
09:15:45|2.8036
09:15:46|2.8036
09:15:47|2.803
09:15:49|2.803
09:15:50|2.803
09:15:51|2.803
09:15:51|2.803
09:15:53|2.803
09:15:53|2.803
09:15:54|2.803
09:15:55|2.803
09:15:56|2.8028
09:15:58|2.8028
09:15:59|2.8028
09:16:00|2.8024
09:16:01|2.8036
09:16:02|2.8037
09:16:03|2.8037
09:16:04|2.8037
09:16:05|2.8037
09:16:06|2.8037
09:16:07|2.8037
09:16:08|2.8028
09:16:09|2.8028
09:16:10|2.8051
09:16:11|2.8054
09:16:12|2.8055
09:16:13|2.8055
09:16:14|2.8055
09:16:16|2.806
09:16:16|2.8059
09:16:17|2.8065
09:16:18|2.8071
09:16:20|2.8059
09:16:22|2.8059
09:16:23|2.8059
09:16:24|2.806
09:16:25|2.806
09:16:26|2.806
09:16:28|2.8059
09:16:29|2.8059
09:16:30|2.8059
09:16:31|2.8059
09:16:32|2.8055
09:16:33|2.8055
09:16:34|2.8044
09:16:35|2.8044
09:16:36|2.8044
09:16:37|2.8042
09:16:38|2.8042
09:16:40|2.8043
09:16:41|2.8026
09:16:42|2.8024
09:16:43|2.8022
09:16:44|2.8029
09:16:45|2.8031
09:16:46|2.8031
09:16:47|2.8031
09:16:48|2.8031
09:16:49|2.8031
09:16:50|2.8022
09:16:51|2.8022
09:16:52|2.8021
09:16:53|2.8036
09:16:55|2.8036
09:16:55|2.8036
09:16:57|2.8036
09:16:58|2.8036
09:16:59|2.8036
09:17:00|2.8029
09:17:01|2.8039
09:17:02|2.8039
09:17:04|2.802
09:17:04|2.802
09:17:05|2.8031
09:17:06|2.8031
09:17:07|2.8031
09:17:09|2.8031
09:17:09|2.8032
09:17:11|2.8036
09:17:12|2.8038
09:17:14|2.8044
09:17:14|2.8044
09:17:15|2.804
09:17:16|2.804
09:17:17|2.8039
09:17:18|2.8039
09:17:19|2.8039
09:17:21|2.8043
09:17:22|2.8049
09:17:24|2.8054
09:17:24|2.8064
09:17:26|2.8064
09:17:26|2.8064
09:17:27|2.8064
09:17:29|2.8074
09:17:30|2.8074
09:17:31|2.8074
09:17:32|2.8074
09:17:33|2.8074
09:17:35|2.8074
09:17:36|2.8074
09:17:36|2.8074
09:17:38|2.8054
09:17:39|2.8054
09:17:40|2.8037
09:17:40|2.8045
09:17:42|2.8046
09:17:42|2.8052
09:17:44|2.8054
09:17:44|2.8054
09:17:46|2.8054
09:17:47|2.8062
09:17:47|2.8062
09:17:49|2.8062
09:17:50|2.8062
09:17:51|2.8062
09:17:52|2.8071
09:17:54|2.8074
09:17:55|2.8076
09:17:55|2.8076
09:17:56|2.8075
09:17:58|2.8075
09:17:59|2.8075
09:17:59|2.8078
09:18:01|2.8078
09:18:01|2.8069
09:18:02|2.8069
09:18:03|2.8069
09:18:05|2.8075
09:18:05|2.8065
09:18:06|2.8071
09:18:07|2.8071
09:18:09|2.8071
09:18:09|2.8068
09:18:11|2.8068
09:18:12|2.8068
09:18:12|2.8062
09:18:14|2.8062
09:18:15|2.8058
09:18:16|2.8058
09:18:17|2.8061
09:18:19|2.8061
09:18:19|2.8061
09:18:20|2.8076
09:18:22|2.8082
09:18:23|2.8082
09:18:24|2.8082
09:18:25|2.8082
09:18:26|2.8082
09:18:27|2.8082
09:18:28|2.8082
09:18:29|2.8082
09:18:31|2.808
09:18:32|2.808
09:18:33|2.8085
09:18:33|2.8085
09:18:35|2.8086
09:18:36|2.8081
09:18:38|2.8078
09:18:39|2.8078
09:18:40|2.8082
09:18:41|2.8085
09:18:42|2.8085
09:18:43|2.8085
09:18:44|2.808
09:18:44|2.808
09:18:46|2.8078
09:18:46|2.8078
09:18:48|2.8078
09:18:49|2.8084
09:18:50|2.8075
09:18:52|2.8075
09:18:52|2.8073
09:18:54|2.8067
09:18:55|2.8061
09:18:56|2.8054
09:18:57|2.8054
09:18:58|2.8054
09:18:59|2.8048
09:19:00|2.8048
09:19:02|2.8048
09:19:02|2.8032
09:19:03|2.8033
09:19:04|2.8044
09:19:05|2.8046
09:19:06|2.8046
09:19:07|2.8046
09:19:08|2.804
09:19:09|2.8052
09:19:10|2.8052
09:19:11|2.8062
09:19:12|2.8062
09:19:13|2.8062
09:19:15|2.8062
09:19:15|2.8054
09:19:16|2.8052
09:19:17|2.8052
09:19:18|2.8056
09:19:19|2.8064
09:19:20|2.8064
09:19:21|2.8054
09:19:22|2.8064
09:19:23|2.8066
09:19:25|2.8073
09:19:26|2.8069
09:19:27|2.8068
09:19:29|2.8066
09:19:30|2.8066
09:19:31|2.8066
09:19:32|2.8066
09:19:34|2.8066
09:19:34|2.8066
09:19:36|2.8054
09:19:37|2.8054
09:19:38|2.8053
09:19:39|2.8053
09:19:41|2.8053
09:19:41|2.8057
09:19:42|2.8056
09:19:43|2.8056
09:19:44|2.8056
09:19:46|2.8056
09:19:46|2.8066
09:19:49|2.8065
09:19:50|2.8065
09:19:51|2.8065
09:19:52|2.8065
09:19:53|2.8065
09:19:54|2.8076
09:19:56|2.8076
09:19:56|2.8076
09:19:58|2.8076
09:19:58|2.8076
09:20:00|2.8076
09:20:01|2.8076
09:20:02|2.8082
09:20:03|2.8078
09:20:04|2.8078
09:20:05|2.8081
09:20:05|2.8081
09:20:07|2.8067
09:20:08|2.8067
09:20:09|2.8063
09:20:10|2.8063
09:20:11|2.8057
09:20:12|2.8054
09:20:14|2.8054
09:20:14|2.8051
09:20:15|2.8051
09:20:17|2.805
09:20:18|2.8051
09:20:18|2.8055
09:20:20|2.8055
09:20:21|2.8055
09:20:22|2.8055
09:20:23|2.8055
09:20:23|2.8055
09:20:25|2.8061
09:20:25|2.8061
09:20:28|2.8061
09:20:29|2.8055
09:20:31|2.8058
09:20:31|2.8056
09:20:32|2.806
09:20:33|2.806
09:20:35|2.806
09:20:36|2.806
09:20:37|2.806
09:20:38|2.806
09:20:39|2.806
09:20:41|2.806
09:20:42|2.8055
09:20:42|2.8044
09:20:44|2.8044
09:20:45|2.8044
09:20:45|2.8052
09:20:47|2.8052
09:20:48|2.8052
09:20:49|2.8052
09:20:49|2.8054
09:20:51|2.8051
09:20:52|2.8051
09:20:52|2.8049
09:20:54|2.8049
09:20:55|2.8053
09:20:56|2.8053
09:20:57|2.8053
09:20:58|2.8058
09:20:59|2.8058
09:21:01|2.8058
09:21:02|2.8066
09:21:03|2.8075
09:21:04|2.8075
09:21:05|2.8075
09:21:06|2.8052
09:21:08|2.8052
09:21:08|2.8052
09:21:09|2.8052
09:21:11|2.8052
09:21:11|2.8052
09:21:13|2.8052
09:21:14|2.8052
09:21:14|2.8056
09:21:16|2.8056
09:21:17|2.806
09:21:18|2.8046
09:21:19|2.8046
09:21:19|2.8052
09:21:21|2.8052
09:21:22|2.8052
09:21:23|2.8052
09:21:25|2.802
09:21:26|2.8024
09:21:27|2.8029
09:21:28|2.8029
09:21:29|2.8029
09:21:31|2.8029
09:21:31|2.8029
09:21:33|2.8023
09:21:33|2.8023
09:21:35|2.8023
09:21:35|2.8023
09:21:37|2.8024
09:21:38|2.8024
09:21:39|2.8033
09:21:39|2.8033
09:21:41|2.8025
09:21:42|2.8025
09:21:42|2.8025
09:21:44|2.803
09:21:45|2.8041
09:21:46|2.8037
09:21:47|2.8031
09:21:48|2.8027
09:21:49|2.8031
09:21:51|2.8018
09:21:52|2.8018
09:21:53|2.8017
09:21:54|2.8018
09:21:55|2.8018
09:21:56|2.8018
09:21:57|2.8024
09:21:59|2.8031
09:22:00|2.8037
09:22:00|2.804
09:22:02|2.8027
09:22:03|2.8028
09:22:04|2.8028
09:22:05|2.8028
09:22:06|2.8028
09:22:07|2.8028
09:22:09|2.8028
09:22:10|2.8024
09:22:10|2.8003
09:22:12|2.8011
09:22:12|2.8006
09:22:14|2.8006
09:22:15|2.7991
09:22:16|2.8002
09:22:17|2.8002
09:22:18|2.7996
09:22:20|2.7994
09:22:20|2.7994
09:22:21|2.8004
09:22:22|2.8008
09:22:23|2.8008
09:22:24|2.8008
09:22:26|2.8008
09:22:28|2.8008
09:22:28|2.8006
09:22:30|2.8001
09:22:30|2.8001
09:22:32|2.8001
09:22:33|2.8017
09:22:34|2.8014
09:22:36|2.8014
09:22:36|2.8006
09:22:38|2.8014
09:22:40|2.8019
09:22:41|2.8019
09:22:42|2.8027
09:22:42|2.8021
09:22:44|2.8019
09:22:44|2.803
09:22:46|2.803
09:22:47|2.803
09:22:48|2.803
09:22:49|2.8019
09:22:50|2.8019
09:22:51|2.8029
09:22:52|2.8029
09:22:53|2.803
09:22:55|2.803
09:22:56|2.8037
09:22:56|2.8055
09:22:58|2.8055
09:22:59|2.8055
09:23:01|2.8054
09:23:01|2.8046
09:23:03|2.8046
09:23:04|2.8061
09:23:05|2.8062
09:23:05|2.8054
09:23:06|2.8054
09:23:08|2.8054
09:23:09|2.8049
09:23:11|2.8056
09:23:11|2.8056
09:23:12|2.8056
09:23:13|2.8053
09:23:15|2.8053
09:23:15|2.8042
09:23:17|2.8042
09:23:17|2.8042
09:23:19|2.8042
09:23:19|2.8042
09:23:20|2.8042
09:23:21|2.8042
09:23:22|2.8042
09:23:23|2.8042
09:23:25|2.8042
09:23:26|2.8042
09:23:28|2.8058
09:23:29|2.8054
09:23:31|2.8057
09:23:32|2.8057
09:23:33|2.8057
09:23:34|2.8061
09:23:35|2.8061
09:23:37|2.8061
09:23:37|2.8061
09:23:39|2.8061
09:23:40|2.8061
09:23:41|2.8061
09:23:41|2.8061
09:23:43|2.8045
09:23:44|2.8045
09:23:45|2.8045
09:23:46|2.8051
09:23:47|2.8051
09:23:48|2.8051
09:23:49|2.8051
09:23:50|2.8051
09:23:51|2.8051
09:23:52|2.807
09:23:54|2.807
09:23:54|2.8074
09:23:55|2.8072
09:23:57|2.8063
09:23:57|2.8063
09:23:58|2.8063
09:24:00|2.8066
09:24:01|2.8065
09:24:02|2.8049
09:24:02|2.8049
09:24:04|2.8049
09:24:05|2.8053
09:24:06|2.804
09:24:07|2.804
09:24:08|2.804
09:24:09|2.8038
09:24:10|2.8039
09:24:11|2.8039
09:24:12|2.8038
09:24:13|2.8035
09:24:14|2.8024
09:24:15|2.803
09:24:16|2.803
09:24:17|2.803
09:24:18|2.803
09:24:19|2.8034
09:24:20|2.803
09:24:21|2.803
09:24:22|2.803
09:24:23|2.8031
09:24:25|2.8031
09:24:25|2.8032
09:24:27|2.8032
09:24:27|2.8032
09:24:29|2.8032
09:24:30|2.8032
09:24:32|2.8032
09:24:34|2.8037
09:24:35|2.8037
09:24:35|2.8043
09:24:38|2.8043
09:24:39|2.8043
09:24:40|2.8037
09:24:41|2.8035
09:24:43|2.8035
09:24:44|2.8034
09:24:45|2.803
09:24:46|2.803
09:24:47|2.8006
09:24:49|2.8004
09:24:49|2.8009
09:24:50|2.8009
09:24:51|2.8009
09:24:52|2.8009
09:24:53|2.8009
09:24:54|2.8016
09:24:55|2.8016
09:24:56|2.8016
09:24:58|2.8016
09:24:58|2.8008
09:24:59|2.8008
09:25:00|2.8008
09:25:02|2.8008
09:25:03|2.8008
09:25:04|2.8007
09:25:04|2.8007
09:25:06|2.803
09:25:07|2.803
09:25:07|2.8031
09:25:09|2.8031
09:25:10|2.8031
09:25:10|2.8028
09:25:11|2.8028
09:25:12|2.8037
09:25:14|2.8037
09:25:15|2.8037
09:25:16|2.8037
09:25:17|2.8035
09:25:17|2.805
09:25:18|2.805
09:25:20|2.8051
09:25:20|2.8051
09:25:22|2.8052
09:25:23|2.8052
09:25:24|2.8052
09:25:25|2.805
09:25:26|2.8051
09:25:27|2.8055
09:25:28|2.8061
09:25:29|2.8061
09:25:30|2.8074
09:25:31|2.8068
09:25:33|2.8067
09:25:35|2.8067
09:25:36|2.8055
09:25:36|2.8055
09:25:38|2.8055
09:25:39|2.8062
09:25:40|2.8062
09:25:42|2.8062
09:25:43|2.8062
09:25:43|2.8062
09:25:45|2.8052
09:25:46|2.805
09:25:47|2.8043
09:25:48|2.8043
09:25:49|2.8043
09:25:50|2.8043
09:25:51|2.8043
09:25:52|2.8034
09:25:53|2.8022
09:25:55|2.8022
09:25:55|2.8022
09:25:56|2.802
09:25:57|2.8027
09:25:59|2.8027
09:25:59|2.8027
09:26:01|2.8027
09:26:02|2.8027
09:26:02|2.8035
09:26:03|2.8035
09:26:04|2.8035
09:26:05|2.8035
09:26:06|2.8035
09:26:07|2.8042
09:26:09|2.8049
09:26:10|2.8049
09:26:11|2.8054
09:26:12|2.8054
09:26:13|2.8048
09:26:14|2.8047
09:26:15|2.8042
09:26:17|2.8038
09:26:17|2.8038
09:26:18|2.8035
09:26:20|2.804
09:26:20|2.8044
09:26:22|2.8049
09:26:23|2.8049
09:26:23|2.8051
09:26:25|2.805
09:26:26|2.8054
09:26:26|2.8054
09:26:28|2.8054
09:26:29|2.8053
09:26:31|2.8053
09:26:31|2.8053
09:26:32|2.8055
09:26:34|2.8055
09:26:35|2.8053
09:26:35|2.8053
09:26:36|2.8053
09:26:38|2.8046
09:26:38|2.8046
09:26:39|2.8046
09:26:41|2.8052
09:26:42|2.8058
09:26:44|2.8058
09:26:45|2.805
09:26:46|2.805
09:26:47|2.805
09:26:48|2.8054
09:26:49|2.8054
09:26:50|2.807
09:26:51|2.8074
09:26:52|2.8074
09:26:53|2.8075
09:26:54|2.8075
09:26:55|2.8075
09:26:56|2.8075
09:26:57|2.8075
09:26:59|2.8075
09:26:59|2.8075
09:27:00|2.8075
09:27:01|2.8071
09:27:03|2.8067
09:27:04|2.8067
09:27:05|2.8058
09:27:06|2.8061
09:27:06|2.8075
09:27:08|2.809
09:27:08|2.8087
09:27:09|2.8082
09:27:10|2.8082
09:27:11|2.8082
09:27:12|2.8082
09:27:13|2.8082
09:27:14|2.8082
09:27:15|2.8082
09:27:17|2.8088
09:27:17|2.8088
09:27:18|2.8098
09:27:20|2.8098
09:27:21|2.8098
09:27:22|2.8096
09:27:22|2.8096
09:27:24|2.8093
09:27:24|2.8093
09:27:26|2.8093
09:27:26|2.81
09:27:27|2.8101
09:27:29|2.8101
09:27:30|2.8099
09:27:32|2.8096
09:27:32|2.8095
09:27:34|2.8095
09:27:35|2.8097
09:27:36|2.8099
09:27:37|2.8099
09:27:37|2.8104
09:27:39|2.8104
09:27:40|2.8103
09:27:41|2.8107
09:27:42|2.8107
09:27:43|2.8104
09:27:45|2.8112
09:27:46|2.8119
09:27:46|2.8116
09:27:48|2.8116
09:27:49|2.8116
09:27:50|2.8111
09:27:51|2.8116
09:27:52|2.8116
09:27:54|2.8116
09:27:55|2.8116
09:27:55|2.8116
09:27:57|2.8118
09:27:58|2.8118
09:27:58|2.8118
09:28:00|2.8118
09:28:01|2.8117
09:28:02|2.8117
09:28:03|2.8123
09:28:04|2.8129
09:28:05|2.8129
09:28:07|2.813
09:28:07|2.813
09:28:08|2.8134
09:28:10|2.8127
09:28:11|2.8127
09:28:12|2.8127
09:28:13|2.8133
09:28:13|2.8127
09:28:15|2.8127
09:28:16|2.8127
09:28:17|2.8127
09:28:18|2.8137
09:28:19|2.8149
09:28:20|2.8149
09:28:21|2.815
09:28:23|2.816
09:28:23|2.8159
09:28:25|2.8162
09:28:25|2.8161
09:28:26|2.8161
09:28:27|2.8164
09:28:29|2.8166
09:28:30|2.8166
09:28:30|2.8166
09:28:31|2.8166
09:28:34|2.8168
09:28:35|2.8167
09:28:36|2.8164
09:28:37|2.8163
09:28:38|2.8173
09:28:39|2.817
09:28:40|2.817
09:28:41|2.8171
09:28:42|2.8186
09:28:44|2.8186
09:28:44|2.8192
09:28:46|2.8193
09:28:46|2.8193
09:28:48|2.8193
09:28:49|2.8188
09:28:49|2.8191
09:28:50|2.8188
09:28:52|2.8189
09:28:53|2.8189
09:28:54|2.819
09:28:55|2.819
09:28:56|2.8191
09:28:57|2.8192
09:28:58|2.819
09:29:00|2.8189
09:29:00|2.8189
09:29:01|2.8182
09:29:02|2.8173
09:29:03|2.8171
09:29:04|2.8168
09:29:05|2.8162
09:29:07|2.8162
09:29:07|2.8146
09:29:08|2.8145
09:29:09|2.8136
09:29:11|2.8135
09:29:11|2.8135
09:29:12|2.8135
09:29:13|2.8131
09:29:15|2.8124
09:29:16|2.813
09:29:16|2.813
09:29:18|2.8134
09:29:19|2.8138
09:29:20|2.8138
09:29:20|2.8141
09:29:21|2.8143
09:29:23|2.8143
09:29:24|2.8143
09:29:24|2.8143
09:29:26|2.8143
09:29:27|2.8143
09:29:28|2.8132
09:29:29|2.8132
09:29:30|2.8132
09:29:31|2.8141
09:29:32|2.8141
09:29:33|2.8141
09:29:35|2.8141
09:29:36|2.8141
09:29:38|2.8141
09:29:39|2.8126
09:29:40|2.8126
09:29:42|2.8126
09:29:43|2.8112
09:29:44|2.8112
09:29:44|2.8109
09:29:46|2.812
09:29:47|2.812
09:29:49|2.8118
09:29:49|2.8118
09:29:51|2.8118
09:29:51|2.8111
09:29:53|2.811
09:29:54|2.811
09:29:55|2.811
09:29:56|2.811
09:29:58|2.811
09:29:58|2.8114
09:29:59|2.8114
09:30:00|2.8114
09:30:02|2.8126
09:30:03|2.8126
09:30:04|2.8136
09:30:04|2.8136
09:30:06|2.8128
09:30:07|2.8128
09:30:08|2.8128
09:30:09|2.8136
09:30:10|2.8137
09:30:11|2.8142
09:30:12|2.8142
09:30:13|2.8145
09:30:14|2.8167
09:30:15|2.8161
09:30:16|2.8162
09:30:17|2.8162
09:30:18|2.8157
09:30:19|2.8156
09:30:20|2.8156
09:30:21|2.8141
09:30:22|2.8141
09:30:23|2.8141
09:30:24|2.8136
09:30:26|2.8123
09:30:26|2.8123
09:30:27|2.8122
09:30:28|2.8122
09:30:29|2.8122
09:30:30|2.8118
09:30:31|2.811
09:30:32|2.811
09:30:33|2.811
09:30:34|2.8119
09:30:36|2.8119
09:30:37|2.8119
09:30:38|2.8119
09:30:40|2.8122
09:30:42|2.8122
09:30:42|2.8118
09:30:44|2.8118
09:30:45|2.8118
09:30:46|2.8167
09:30:48|2.8177
09:30:48|2.8177
09:30:50|2.8172
09:30:51|2.8172
09:30:52|2.8189
09:30:53|2.8182
09:30:54|2.8179
09:30:55|2.8179
09:30:56|2.8175
09:30:58|2.818
09:30:58|2.8175
09:30:59|2.8187
09:31:01|2.8182
09:31:02|2.8175
09:31:03|2.8147
09:31:04|2.8147
09:31:05|2.8142
09:31:06|2.8142
09:31:07|2.8142
09:31:08|2.8138
09:31:09|2.8138
09:31:10|2.8141
09:31:11|2.8141
09:31:12|2.8141
09:31:13|2.8141
09:31:14|2.8141
09:31:16|2.8139
09:31:16|2.8141
09:31:17|2.8141
09:31:18|2.814
09:31:20|2.815
09:31:21|2.815
09:31:21|2.8151
09:31:22|2.8151
09:31:23|2.8152
09:31:25|2.815
09:31:26|2.8149
09:31:27|2.814
09:31:27|2.8143
09:31:28|2.8161
09:31:30|2.8161
09:31:31|2.8161
09:31:32|2.8149
09:31:33|2.8147
09:31:34|2.8147
09:31:35|2.8146
09:31:36|2.8173
09:31:38|2.8166
09:31:39|2.8158
09:31:41|2.8163
09:31:42|2.8163
09:31:43|2.8163
09:31:44|2.8157
09:31:45|2.8157
09:31:46|2.8148
09:31:47|2.8148
09:31:48|2.8148
09:31:50|2.8148
09:31:50|2.8148
09:31:52|2.8148
09:31:52|2.815
09:31:53|2.815
09:31:54|2.8153
09:31:55|2.8153
09:31:56|2.8153
09:31:57|2.8153
09:31:59|2.8153
09:32:00|2.8153
09:32:00|2.8153
09:32:02|2.8153
09:32:03|2.815
09:32:04|2.815
09:32:05|2.8136
09:32:06|2.8139
09:32:07|2.8146
09:32:08|2.8139
09:32:09|2.8149
09:32:11|2.8149
09:32:11|2.8146
09:32:13|2.8146
09:32:13|2.8146
09:32:15|2.8139
09:32:15|2.8139
09:32:16|2.8137
09:32:17|2.8132
09:32:19|2.8132
09:32:20|2.8132
09:32:20|2.8132
09:32:22|2.8132
09:32:23|2.8132
09:32:24|2.8137
09:32:24|2.8134
09:32:26|2.8134
09:32:27|2.8134
09:32:28|2.8134
09:32:29|2.8134
09:32:30|2.8134
09:32:31|2.8123
09:32:32|2.8123
09:32:33|2.8123
09:32:34|2.8123
09:32:35|2.813
09:32:36|2.8135
09:32:37|2.8135
09:32:38|2.8135
09:32:40|2.8135
09:32:41|2.8135
09:32:42|2.8135
09:32:43|2.8135
09:32:45|2.8137
09:32:46|2.8145
09:32:48|2.8148
09:32:49|2.8153
09:32:50|2.8153
09:32:51|2.8144
09:32:52|2.8144
09:32:53|2.8151
09:32:54|2.8151
09:32:55|2.8151
09:32:56|2.8151
09:32:58|2.8164
09:32:58|2.8173
09:32:59|2.8178
09:33:01|2.817
09:33:02|2.817
09:33:03|2.817
09:33:04|2.817
09:33:05|2.817
09:33:06|2.817
09:33:07|2.8153
09:33:08|2.8153
09:33:09|2.8153
09:33:10|2.8158
09:33:11|2.8155
09:33:12|2.816
09:33:13|2.8163
09:33:14|2.8153
09:33:16|2.8145
09:33:17|2.8145
09:33:18|2.8145
09:33:19|2.814
09:33:19|2.8137
09:33:21|2.8135
09:33:21|2.8135
09:33:23|2.8135
09:33:24|2.8124
09:33:25|2.8124
09:33:26|2.812
09:33:27|2.812
09:33:28|2.812
09:33:29|2.812
09:33:31|2.812
09:33:32|2.812
09:33:32|2.813
09:33:33|2.813
09:33:34|2.813
09:33:35|2.813
09:33:38|2.814
09:33:38|2.814
09:33:40|2.814
09:33:42|2.8134
09:33:43|2.8134
09:33:44|2.8132
09:33:46|2.8125
09:33:47|2.8125
09:33:48|2.8125
09:33:49|2.8125
09:33:50|2.8125
09:33:52|2.8125
09:33:52|2.8131
09:33:53|2.8151
09:33:54|2.8145
09:33:55|2.8145
09:33:56|2.8168
09:33:57|2.8165
09:33:58|2.8165
09:33:59|2.8165
09:34:00|2.8169
09:34:01|2.8156
09:34:02|2.8145
09:34:03|2.815
09:34:04|2.8152
09:34:05|2.8152
09:34:07|2.8147
09:34:08|2.8149
09:34:08|2.8146
09:34:10|2.8148
09:34:10|2.8148
09:34:11|2.8145
09:34:12|2.8145
09:34:14|2.8147
09:34:15|2.8148
09:34:15|2.8149
09:34:17|2.8149
09:34:18|2.8149
09:34:19|2.8148
09:34:20|2.8148
09:34:21|2.8145
09:34:23|2.8145
09:34:23|2.8145
09:34:24|2.8145
09:34:25|2.8145
09:34:27|2.8145
09:34:27|2.8136
09:34:29|2.8136
09:34:29|2.8125
09:34:31|2.812
09:34:32|2.812
09:34:33|2.812
09:34:34|2.812
09:34:35|2.8129
09:34:36|2.8126
09:34:37|2.8118
09:34:38|2.8108
09:34:39|2.8108
09:34:41|2.8101
09:34:43|2.8093
09:34:43|2.8102
09:34:45|2.8102
09:34:45|2.8096
09:34:46|2.8092
09:34:49|2.8106
09:34:49|2.8106
09:34:50|2.8106
09:34:51|2.8106
09:34:52|2.8096
09:34:53|2.8093
09:34:55|2.8092
09:34:56|2.8093
09:34:56|2.8103
09:34:58|2.8103
09:34:59|2.8103
09:35:00|2.8103
09:35:01|2.8095
09:35:02|2.8103
09:35:03|2.8106
09:35:04|2.8102
09:35:05|2.8102
09:35:06|2.8102
09:35:07|2.8108
09:35:08|2.8108
09:35:09|2.8117
09:35:10|2.8117
09:35:11|2.8117
09:35:13|2.8117
09:35:14|2.8118
09:35:14|2.8118
09:35:15|2.8118
09:35:17|2.8118
09:35:18|2.8118
09:35:19|2.8118
09:35:20|2.8111
09:35:21|2.8111
09:35:22|2.8096
09:35:23|2.8095
09:35:24|2.8091
09:35:25|2.8088
09:35:26|2.8088
09:35:27|2.809
09:35:28|2.809
09:35:29|2.809
09:35:30|2.8092
09:35:31|2.8091
09:35:32|2.8091
09:35:34|2.8087
09:35:35|2.8068
09:35:36|2.8071
09:35:36|2.8071
09:35:38|2.8064
09:35:39|2.8069
09:35:39|2.8069
09:35:40|2.8069
09:35:42|2.8069
09:35:42|2.8069
09:35:43|2.8069
09:35:48|2.8069
09:35:48|2.8066
09:35:50|2.8064
09:35:50|2.8056
09:35:52|2.8054
09:35:52|2.8054
09:35:53|2.806
09:35:54|2.8059
09:35:56|2.8059
09:35:57|2.8055
09:35:58|2.8055
09:35:59|2.8055
09:36:01|2.8049
09:36:02|2.8046
09:36:03|2.8044
09:36:03|2.8044
09:36:04|2.8035
09:36:06|2.8035
09:36:07|2.8035
09:36:08|2.8035
09:36:09|2.8036
09:36:10|2.8033
09:36:11|2.8035
09:36:12|2.8035
09:36:13|2.8035
09:36:14|2.8035
09:36:15|2.805
09:36:16|2.8055
09:36:17|2.8055
09:36:18|2.8042
09:36:19|2.8042
09:36:20|2.805
09:36:21|2.805
09:36:22|2.805
09:36:23|2.806
09:36:25|2.806
09:36:25|2.806
09:36:26|2.806
09:36:28|2.8065
09:36:28|2.807
09:36:30|2.807
09:36:31|2.8077
09:36:32|2.8077
09:36:33|2.8069
09:36:34|2.8071
09:36:35|2.8071
09:36:37|2.8071
09:36:37|2.8071
09:36:38|2.808
09:36:39|2.808
09:36:41|2.8082
09:36:42|2.8082
09:36:43|2.8082
09:36:45|2.8083
09:36:46|2.809
09:36:47|2.8095
09:36:48|2.809
09:36:49|2.808
09:36:51|2.808
09:36:52|2.8069
09:36:52|2.8064
09:36:53|2.8059
09:36:55|2.8051
09:36:56|2.8042
09:36:57|2.8036
09:36:58|2.8042
09:36:59|2.8042
09:37:00|2.8039
09:37:01|2.8036
09:37:02|2.8036
09:37:03|2.8036
09:37:04|2.8036
09:37:06|2.8034
09:37:06|2.8041
09:37:07|2.8054
09:37:08|2.8054
09:37:09|2.8049
09:37:10|2.8049
09:37:11|2.8049
09:37:13|2.8046
09:37:13|2.803
09:37:15|2.8026
09:37:15|2.8021
09:37:17|2.8015
09:37:18|2.7991
09:37:19|2.7997
09:37:20|2.7989
09:37:21|2.7993
09:37:23|2.7993
09:37:24|2.7985
09:37:24|2.7985
09:37:26|2.7984
09:37:27|2.7988
09:37:28|2.8
09:37:29|2.8
09:37:30|2.8
09:37:32|2.8002
09:37:33|2.7997
09:37:33|2.7989
09:37:34|2.798
09:37:35|2.7963
09:37:37|2.7973
09:37:37|2.7973
09:37:39|2.7971
09:37:39|2.7968
09:37:41|2.7972
09:37:43|2.7972
09:37:44|2.7972
09:37:45|2.7963
09:37:46|2.7973
09:37:47|2.7974
09:37:49|2.7966
09:37:49|2.7966
09:37:51|2.7968
09:37:52|2.7968
09:37:54|2.7966
09:37:54|2.7968
09:37:56|2.7963
09:37:56|2.796
09:37:58|2.796
09:37:59|2.7961
09:38:00|2.7955
09:38:01|2.7952
09:38:03|2.795
09:38:03|2.7948
09:38:05|2.7942
09:38:06|2.7935
09:38:06|2.7926
09:38:08|2.7935
09:38:08|2.7938
09:38:09|2.7938
09:38:11|2.7934
09:38:12|2.7931
09:38:13|2.7925
09:38:14|2.793
09:38:15|2.7936
09:38:15|2.7936
09:38:17|2.793
09:38:18|2.793
09:38:18|2.7933
09:38:19|2.7934
09:38:21|2.7911
09:38:21|2.7902
09:38:23|2.7892
09:38:24|2.7886
09:38:25|2.7898
09:38:26|2.7906
09:38:27|2.7907
09:38:28|2.7907
09:38:30|2.7908
09:38:31|2.7908
09:38:32|2.7899
09:38:32|2.7899
09:38:34|2.7899
09:38:34|2.7892
09:38:35|2.7892
09:38:37|2.7904
09:38:38|2.79
09:38:39|2.79
09:38:40|2.79
09:38:41|2.7905
09:38:43|2.7917
09:38:45|2.7917
09:38:46|2.7915
09:38:46|2.7912
09:38:48|2.7912
09:38:48|2.7921
09:38:49|2.7912
09:38:51|2.7908
09:38:52|2.7917
09:38:53|2.7917
09:38:54|2.7917
09:38:55|2.7928
09:38:56|2.7932
09:38:57|2.7932
09:38:58|2.7932
09:39:00|2.7932
09:39:01|2.7935
09:39:01|2.792
09:39:04|2.7915
09:39:05|2.7901
09:39:06|2.7905
09:39:07|2.7905
09:39:08|2.7905
09:39:09|2.792
09:39:10|2.7918
09:39:11|2.7912
09:39:12|2.7912
09:39:13|2.7912
09:39:15|2.7906
09:39:16|2.7906
09:39:16|2.7905
09:39:17|2.7908
09:39:18|2.7905
09:39:19|2.7905
09:39:20|2.7911
09:39:22|2.7905
09:39:23|2.7901
09:39:23|2.7901
09:39:24|2.7896
09:39:25|2.7896
09:39:26|2.7906
09:39:27|2.7907
09:39:29|2.7911
09:39:30|2.7911
09:39:30|2.7913
09:39:32|2.7913
09:39:32|2.7911
09:39:33|2.7913
09:39:35|2.7913
09:39:35|2.7914
09:39:37|2.7916
09:39:38|2.7889
09:39:39|2.7889
09:39:40|2.7889
09:39:40|2.7882
09:39:41|2.7882
09:39:44|2.7879
09:39:44|2.7885
09:39:46|2.7885
09:39:47|2.7885
09:39:48|2.7885
09:39:49|2.7884
09:39:50|2.7884
09:39:51|2.7884
09:39:52|2.7886
09:39:53|2.7886
09:39:55|2.7882
09:39:56|2.7882
09:39:56|2.7887
09:39:57|2.7887
09:39:59|2.7868
09:40:00|2.787
09:40:00|2.7863
09:40:02|2.7864
09:40:05|2.7864
09:40:06|2.7869
09:40:07|2.7879
09:40:08|2.7868
09:40:09|2.7877
09:40:10|2.7884
09:40:11|2.7889
09:40:12|2.7892
09:40:14|2.7892
09:40:14|2.7892
09:40:15|2.7876
09:40:17|2.7881
09:40:17|2.7866
09:40:18|2.7867
09:40:19|2.7867
09:40:20|2.7877
09:40:22|2.789
09:40:22|2.789
09:40:24|2.7885
09:40:25|2.7885
09:40:26|2.7885
09:40:27|2.7881
09:40:28|2.7881
09:40:29|2.7881
09:40:30|2.7881
09:40:31|2.7881
09:40:32|2.7884
09:40:33|2.7884
09:40:34|2.7884
09:40:35|2.7884
09:40:36|2.7884
09:40:37|2.7889
09:40:38|2.7881
09:40:39|2.7887
09:40:40|2.7894
09:40:41|2.788
09:40:42|2.788
09:40:43|2.788
09:40:44|2.788
09:40:45|2.788
09:40:46|2.788
09:40:48|2.7854
09:40:48|2.7863
09:40:49|2.7866
09:40:51|2.7868
09:40:52|2.7869
09:40:54|2.7869
09:40:54|2.7869
09:40:55|2.7869
09:40:57|2.7869
09:40:58|2.7869
09:40:58|2.7875
09:41:00|2.7875
09:41:01|2.7882
09:41:02|2.7876
09:41:03|2.7876
09:41:04|2.7879
09:41:05|2.7885
09:41:05|2.79
09:41:07|2.7905
09:41:07|2.7907
09:41:08|2.7908
09:41:09|2.7908
09:41:11|2.7926
09:41:12|2.7922
09:41:13|2.7922
09:41:14|2.7922
09:41:15|2.7925
09:41:17|2.7925
09:41:17|2.7924
09:41:18|2.7924
09:41:20|2.7928
09:41:21|2.7928
09:41:22|2.7928
09:41:23|2.7931
09:41:24|2.7931
09:41:25|2.7932
09:41:26|2.7932
09:41:28|2.7932
09:41:29|2.7938
09:41:29|2.7932
09:41:30|2.7923
09:41:32|2.7921
09:41:32|2.7921
09:41:34|2.7921
09:41:35|2.7922
09:41:36|2.7941
09:41:36|2.7941
09:41:37|2.7941
09:41:39|2.7945
09:41:40|2.7945
09:41:41|2.7945
09:41:42|2.7948
09:41:43|2.7946
09:41:45|2.7946
09:41:46|2.7948
09:41:48|2.7948
09:41:50|2.7948
09:41:51|2.7944
09:41:51|2.7944
09:41:52|2.7944
09:41:54|2.7941
09:41:55|2.7941
09:41:56|2.7949
09:41:57|2.7949
09:41:58|2.7952
09:41:59|2.7952
09:42:00|2.7952
09:42:01|2.7945
09:42:02|2.7939
09:42:04|2.7931
09:42:05|2.7925
09:42:05|2.7916
09:42:07|2.7916
09:42:07|2.7916
09:42:08|2.7917
09:42:09|2.7921
09:42:11|2.7924
09:42:12|2.7924
09:42:13|2.7914
09:42:14|2.7914
09:42:15|2.7916
09:42:16|2.7916
09:42:18|2.7921
09:42:19|2.7913
09:42:19|2.7913
09:42:21|2.7913
09:42:22|2.7913
09:42:23|2.7913
09:42:24|2.7913
09:42:26|2.7912
09:42:26|2.79
09:42:27|2.7889
09:42:28|2.7885
09:42:30|2.7885
09:42:30|2.7882
09:42:31|2.7882
09:42:33|2.7882
09:42:33|2.7882
09:42:35|2.7885
09:42:35|2.7891
09:42:37|2.7891
09:42:38|2.788
09:42:39|2.7886
09:42:40|2.7893
09:42:41|2.7896
09:42:42|2.7891
09:42:44|2.7882
09:42:44|2.7882
09:42:46|2.7878
09:42:48|2.7872
09:42:49|2.7872
09:42:51|2.7872
09:42:51|2.7877
09:42:53|2.7877
09:42:54|2.7866
09:42:55|2.7863
09:42:56|2.7863
09:42:56|2.7863
09:42:57|2.7866
09:42:58|2.7876
09:43:00|2.7876
09:43:01|2.7881
09:43:02|2.7881
09:43:03|2.7881
09:43:04|2.7891
09:43:05|2.7893
09:43:06|2.7893
09:43:07|2.7903
09:43:08|2.7903
09:43:10|2.7905
09:43:11|2.7905
09:43:12|2.7905
09:43:13|2.7911
09:43:14|2.7912
09:43:15|2.7916
09:43:17|2.7917
09:43:17|2.792
09:43:19|2.7928
09:43:19|2.7932
09:43:20|2.7932
09:43:21|2.7932
09:43:22|2.7932
09:43:23|2.7932
09:43:24|2.7935
09:43:25|2.7935
09:43:26|2.7935
09:43:28|2.7935
09:43:28|2.794
09:43:30|2.794
09:43:31|2.7942
09:43:32|2.7942
09:43:33|2.7952
09:43:34|2.7951
09:43:35|2.7951
09:43:36|2.7951
09:43:37|2.7953
09:43:39|2.7951
09:43:40|2.7945
09:43:41|2.7943
09:43:42|2.7941
09:43:42|2.7941
09:43:43|2.7941
09:43:45|2.7941
09:43:46|2.7941
09:43:48|2.7941
09:43:48|2.7941
09:43:50|2.7944
09:43:52|2.7943
09:43:53|2.7943
09:43:54|2.7929
09:43:54|2.7929
09:43:56|2.7929
09:43:57|2.7929
09:43:58|2.794
09:43:59|2.7935
09:44:00|2.7935
09:44:01|2.7934
09:44:02|2.793
09:44:03|2.793
09:44:04|2.7932
09:44:06|2.7932
09:44:07|2.7932
09:44:07|2.7943
09:44:08|2.7943
09:44:09|2.7943
09:44:10|2.7932
09:44:12|2.7929
09:44:13|2.7929
09:44:14|2.7929
09:44:15|2.7926
09:44:16|2.7927
09:44:18|2.7927
09:44:19|2.7927
09:44:20|2.7927
09:44:21|2.7927
09:44:22|2.7927
09:44:23|2.7933
09:44:24|2.7933
09:44:25|2.7933
09:44:26|2.7933
09:44:27|2.7933
09:44:28|2.7933
09:44:29|2.7933
09:44:30|2.7931
09:44:31|2.7929
09:44:33|2.7936
09:44:34|2.7936
09:44:35|2.7939
09:44:36|2.7942
09:44:37|2.7942
09:44:38|2.7942
09:44:38|2.7942
09:44:40|2.7937
09:44:41|2.7937
09:44:42|2.7924
09:44:43|2.7924
09:44:44|2.7924
09:44:45|2.7924
09:44:46|2.7924
09:44:47|2.7913
09:44:49|2.7912
09:44:50|2.7905
09:44:52|2.7905
09:44:53|2.7905
09:44:54|2.7913
09:44:55|2.7913
09:44:56|2.7913
09:44:57|2.7911
09:44:59|2.7911
09:45:00|2.791
09:45:01|2.7911
09:45:03|2.79
09:45:03|2.7916
09:45:04|2.7915
09:45:05|2.7931
09:45:07|2.7936
09:45:08|2.795
09:45:09|2.7952
09:45:09|2.7952
09:45:11|2.7952
09:45:12|2.795
09:45:13|2.795
09:45:14|2.7949
09:45:15|2.7939
09:45:15|2.7939
09:45:17|2.7939
09:45:19|2.7939
09:45:19|2.7939
09:45:20|2.7939
09:45:22|2.7939
09:45:23|2.7939
09:45:25|2.7939
09:45:25|2.7947
09:45:26|2.7947
09:45:28|2.7949
09:45:28|2.7949
09:45:30|2.7949
09:45:31|2.7949
09:45:32|2.7949
09:45:33|2.7945
09:45:34|2.7945
09:45:35|2.795
09:45:36|2.796
09:45:37|2.7966
09:45:38|2.7978
09:45:39|2.7978
09:45:40|2.798
09:45:41|2.798
09:45:43|2.798
09:45:43|2.798
09:45:44|2.798
09:45:46|2.7976
09:45:46|2.7973
09:45:47|2.7973
09:45:49|2.7973
09:45:50|2.7974
09:45:52|2.7979
09:45:52|2.7979
09:45:53|2.7979
09:45:54|2.7979
09:45:55|2.7988
09:45:57|2.7988
09:45:59|2.7991
09:46:00|2.7991
09:46:01|2.7982
09:46:02|2.7973
09:46:03|2.7973
09:46:04|2.7947
09:46:04|2.7944
09:46:06|2.7946
09:46:07|2.7946
09:46:08|2.7948
09:46:09|2.7948
09:46:10|2.7948
09:46:11|2.7944
09:46:12|2.7944
09:46:13|2.7944
09:46:15|2.795
09:46:16|2.795
09:46:17|2.7956
09:46:18|2.7956
09:46:19|2.7956
09:46:20|2.7971
09:46:21|2.7971
09:46:22|2.7971
09:46:23|2.7965
09:46:24|2.7965
09:46:25|2.7958
09:46:26|2.7958
09:46:27|2.7958
09:46:28|2.7958
09:46:29|2.796
09:46:30|2.7949
09:46:31|2.7947
09:46:32|2.7947
09:46:33|2.7945
09:46:34|2.7945
09:46:35|2.7949
09:46:36|2.7949
09:46:37|2.7949
09:46:38|2.7949
09:46:39|2.7949
09:46:40|2.7949
09:46:41|2.7949
09:46:42|2.7959
09:46:43|2.7959
09:46:45|2.7951
09:46:45|2.7944
09:46:46|2.7944
09:46:47|2.7944
09:46:48|2.7953
09:46:49|2.7948
09:46:51|2.7957
09:46:53|2.7957
09:46:53|2.7953
09:46:55|2.7953
09:46:56|2.7953
09:46:57|2.7958
09:46:59|2.7959
09:46:59|2.7964
09:47:00|2.7964
09:47:02|2.7964
09:47:03|2.7949
09:47:04|2.7949
09:47:04|2.7949
09:47:06|2.7962
09:47:07|2.7962
09:47:08|2.7947
09:47:10|2.7947
09:47:10|2.7956
09:47:11|2.7956
09:47:12|2.7956
09:47:13|2.7956
09:47:14|2.7954
09:47:15|2.7955
09:47:16|2.7955
09:47:17|2.7963
09:47:19|2.7963
09:47:19|2.7964
09:47:21|2.7964
09:47:22|2.7964
09:47:23|2.7968
09:47:24|2.7961
09:47:25|2.7961
09:47:26|2.7961
09:47:27|2.7961
09:47:28|2.7956
09:47:29|2.7956
09:47:30|2.7956
09:47:31|2.7956
09:47:32|2.794
09:47:33|2.794
09:47:34|2.793
09:47:35|2.793
09:47:36|2.793
09:47:36|2.7936
09:47:37|2.7938
09:47:39|2.7938
09:47:40|2.7935
09:47:41|2.7935
09:47:42|2.7942
09:47:43|2.7942
09:47:44|2.7942
09:47:45|2.7936
09:47:46|2.7941
09:47:47|2.7941
09:47:49|2.7941
09:47:49|2.7958
09:47:51|2.7968
09:47:53|2.7973
09:47:55|2.7972
09:47:55|2.7972
09:47:57|2.7972
09:47:58|2.7978
09:48:00|2.7985
09:48:01|2.7985
09:48:01|2.7985
09:48:03|2.7985
09:48:03|2.7985
09:48:05|2.7985
09:48:06|2.7962
09:48:08|2.7962
09:48:08|2.7964
09:48:09|2.7964
09:48:10|2.7964
09:48:12|2.7955
09:48:12|2.795
09:48:14|2.7959
09:48:14|2.7959
09:48:16|2.7959
09:48:17|2.7976
09:48:18|2.7976
09:48:19|2.7976
09:48:20|2.7976
09:48:22|2.7976
09:48:22|2.7976
09:48:23|2.7976
09:48:25|2.7976
09:48:26|2.797
09:48:27|2.797
09:48:29|2.797
09:48:29|2.7979
09:48:30|2.7979
09:48:32|2.7979
09:48:32|2.7979
09:48:34|2.7981
09:48:35|2.7981
09:48:36|2.7981
09:48:37|2.7982
09:48:37|2.7995
09:48:38|2.7995
09:48:40|2.8006
09:48:40|2.8008
09:48:42|2.7996
09:48:43|2.7996
09:48:43|2.7997
09:48:45|2.7997
09:48:46|2.7997
09:48:47|2.7997
09:48:48|2.8022
09:48:49|2.8015
09:48:50|2.8015
09:48:51|2.8016
09:48:53|2.8015
09:48:54|2.8015
09:48:55|2.8015
09:48:57|2.8015
09:48:58|2.8015
09:48:59|2.8006
09:49:00|2.8006
09:49:02|2.8008
09:49:02|2.7979
09:49:04|2.7972
09:49:05|2.7984
09:49:07|2.7976
09:49:07|2.7983
09:49:08|2.7972
09:49:10|2.7978
09:49:11|2.7978
09:49:12|2.7966
09:49:13|2.7966
09:49:14|2.7966
09:49:15|2.7966
09:49:15|2.7966
09:49:17|2.7966
09:49:18|2.7966
09:49:20|2.7965
09:49:20|2.7966
09:49:22|2.797
09:49:23|2.797
09:49:24|2.797
09:49:25|2.797
09:49:25|2.797
09:49:27|2.797
09:49:28|2.7969
09:49:29|2.7974
09:49:30|2.7974
09:49:31|2.7974
09:49:32|2.7971
09:49:33|2.7971
09:49:34|2.7971
09:49:35|2.7973
09:49:36|2.7974
09:49:37|2.7974
09:49:38|2.7974
09:49:39|2.7974
09:49:40|2.7966
09:49:41|2.7966
09:49:42|2.7955
09:49:43|2.7955
09:49:44|2.7962
09:49:45|2.7962
09:49:46|2.7962
09:49:47|2.7962
09:49:48|2.7962
09:49:49|2.7962
09:49:50|2.7962
09:49:52|2.7958
09:49:53|2.7958
09:49:55|2.7958
09:49:56|2.7958
09:49:57|2.7958
09:49:58|2.7965
09:49:59|2.7965
09:50:01|2.7965
09:50:02|2.7964
09:50:04|2.7952
09:50:04|2.7947
09:50:06|2.7947
09:50:07|2.7947
09:50:08|2.7947
09:50:09|2.7947
09:50:10|2.7956
09:50:11|2.7956
09:50:12|2.7956
09:50:14|2.7963
09:50:15|2.7956
09:50:16|2.7956
09:50:17|2.7956
09:50:19|2.7956
09:50:19|2.7948
09:50:20|2.7955
09:50:21|2.7956
09:50:22|2.7959
09:50:23|2.7963
09:50:24|2.7963
09:50:25|2.7963
09:50:26|2.7974
09:50:27|2.7974
09:50:28|2.7974
09:50:29|2.7974
09:50:30|2.7981
09:50:32|2.7981
09:50:32|2.7981
09:50:33|2.7981
09:50:35|2.7977
09:50:36|2.7977
09:50:36|2.7977
09:50:38|2.7979
09:50:39|2.7979
09:50:41|2.7979
09:50:41|2.7979
09:50:43|2.7983
09:50:43|2.7981
09:50:45|2.7981
09:50:45|2.7981
09:50:47|2.7981
09:50:48|2.7981
09:50:48|2.7981
09:50:49|2.7973
09:50:50|2.7973
09:50:52|2.7973
09:50:52|2.7973
09:50:53|2.7992
09:50:56|2.7992
09:50:57|2.7992
09:50:57|2.7992
09:50:58|2.7991
09:51:00|2.7989
09:51:02|2.7966
09:51:02|2.7959
09:51:04|2.7952
09:51:05|2.7952
09:51:05|2.7952
09:51:06|2.7956
09:51:08|2.7957
09:51:09|2.7957
09:51:09|2.7936
09:51:10|2.7937
09:51:12|2.794
09:51:13|2.7929
09:51:14|2.7932
09:51:15|2.7947
09:51:16|2.7947
09:51:17|2.7937
09:51:18|2.7939
09:51:19|2.7952
09:51:20|2.7952
09:51:21|2.7952
09:51:22|2.7952
09:51:23|2.7951
09:51:24|2.7951
09:51:25|2.7943
09:51:27|2.7943
09:51:27|2.7943
09:51:29|2.7939
09:51:29|2.7939
09:51:30|2.7939
09:51:31|2.793
09:51:33|2.793
09:51:34|2.793
09:51:34|2.793
09:51:36|2.7933
09:51:37|2.7933
09:51:37|2.7927
09:51:39|2.792
09:51:40|2.7916
09:51:41|2.7916
09:51:42|2.7912
09:51:43|2.7908
09:51:44|2.7908
09:51:45|2.7908
09:51:46|2.7918
09:51:47|2.7916
09:51:49|2.7908
09:51:49|2.7903
09:51:50|2.7903
09:51:51|2.791
09:51:53|2.791
09:51:54|2.791
09:51:55|2.791
09:51:57|2.7906
09:51:57|2.7906
09:51:59|2.7909
09:51:59|2.7908
09:52:01|2.7901
09:52:01|2.7901
09:52:02|2.7901
09:52:04|2.7905
09:52:04|2.7905
09:52:06|2.7905
09:52:07|2.7905
09:52:08|2.7905
09:52:09|2.7905
09:52:11|2.7905
09:52:11|2.7905
09:52:12|2.7905
09:52:13|2.7911
09:52:14|2.7911
09:52:15|2.7911
09:52:17|2.7908
09:52:17|2.7908
09:52:19|2.7908
09:52:20|2.791
09:52:21|2.791
09:52:22|2.7925
09:52:23|2.7925
09:52:24|2.7924
09:52:25|2.7924
09:52:26|2.7924
09:52:27|2.7927
09:52:29|2.7925
09:52:30|2.7941
09:52:31|2.7941
09:52:32|2.7941
09:52:33|2.7953
09:52:33|2.7934
09:52:35|2.7939
09:52:36|2.7939
09:52:37|2.7939
09:52:38|2.7937
09:52:39|2.7938
09:52:40|2.7938
09:52:41|2.7936
09:52:42|2.7937
09:52:43|2.7941
09:52:44|2.7939
09:52:46|2.7939
09:52:46|2.7937
09:52:47|2.7937
09:52:49|2.7937
09:52:50|2.7937
09:52:51|2.7939
09:52:52|2.7939
09:52:53|2.7939
09:52:54|2.7925
09:52:55|2.7925
09:52:57|2.7925
09:52:57|2.7926
09:52:59|2.7919
09:53:01|2.7925
09:53:02|2.7925
09:53:03|2.7925
09:53:04|2.7925
09:53:05|2.7925
09:53:07|2.7953
09:53:07|2.795
09:53:08|2.795
09:53:09|2.795
09:53:11|2.795
09:53:11|2.7951
09:53:13|2.7956
09:53:15|2.7957
09:53:16|2.7957
09:53:17|2.7957
09:53:18|2.7961
09:53:18|2.7961
09:53:19|2.7976
09:53:20|2.7976
09:53:22|2.7971
09:53:23|2.7971
09:53:23|2.7971
09:53:25|2.7971
09:53:26|2.798
09:53:27|2.798
09:53:28|2.7976
09:53:30|2.7976
09:53:30|2.7978
09:53:32|2.7978
09:53:32|2.7978
09:53:34|2.7978
09:53:35|2.7978
09:53:35|2.7978
09:53:37|2.7978
09:53:38|2.7982
09:53:38|2.7982
09:53:39|2.7982
09:53:41|2.7982
09:53:42|2.7982
09:53:43|2.7981
09:53:43|2.7981
09:53:44|2.7981
09:53:45|2.7981
09:53:47|2.7981
09:53:48|2.7981
09:53:49|2.7981
09:53:50|2.7981
09:53:51|2.7976
09:53:52|2.7976
09:53:53|2.7974
09:53:54|2.7952
09:53:55|2.7952
09:53:57|2.7952
09:53:59|2.7952
09:54:00|2.7944
09:54:02|2.7945
09:54:04|2.7944
09:54:05|2.7944
09:54:06|2.7949
09:54:06|2.7949
09:54:07|2.7949
09:54:09|2.7955
09:54:10|2.7955
09:54:10|2.7955
09:54:11|2.796
09:54:13|2.796
09:54:14|2.796
09:54:15|2.796
09:54:15|2.796
09:54:17|2.7958
09:54:18|2.7958
09:54:19|2.7958
09:54:20|2.7951
09:54:21|2.7931
09:54:23|2.7933
09:54:23|2.7929
09:54:24|2.7932
09:54:25|2.7932
09:54:27|2.7932
09:54:28|2.7932
09:54:29|2.7932
09:54:30|2.7932
09:54:31|2.7931
09:54:32|2.7931
09:54:33|2.7931
09:54:34|2.7927
09:54:35|2.7927
09:54:37|2.7928
09:54:37|2.7928
09:54:38|2.7928
09:54:39|2.7928
09:54:41|2.7933
09:54:42|2.793
09:54:43|2.793
09:54:44|2.793
09:54:45|2.793
09:54:47|2.7933
09:54:48|2.7933
09:54:48|2.7941
09:54:50|2.7947
09:54:51|2.7947
09:54:52|2.7944
09:54:53|2.7944
09:54:53|2.7944
09:54:55|2.7938
09:54:55|2.7928
09:54:56|2.7928
09:54:59|2.7928
09:55:01|2.7927
09:55:02|2.791
09:55:03|2.7926
09:55:04|2.792
09:55:05|2.792
09:55:06|2.792
09:55:06|2.792
09:55:08|2.7933
09:55:08|2.7933
09:55:10|2.7933
09:55:11|2.794
09:55:12|2.7939
09:55:13|2.7916
09:55:15|2.7922
09:55:15|2.7922
09:55:16|2.7917
09:55:17|2.7917
09:55:18|2.7917
09:55:19|2.7917
09:55:22|2.7917
09:55:22|2.7917
09:55:23|2.7917
09:55:25|2.7935
09:55:25|2.7935
09:55:27|2.7935
09:55:28|2.7946
09:55:29|2.7946
09:55:30|2.7946
09:55:31|2.7946
09:55:33|2.7947
09:55:33|2.7949
09:55:34|2.7949
09:55:36|2.7948
09:55:36|2.7945
09:55:37|2.7935
09:55:39|2.7938
09:55:39|2.7938
09:55:40|2.7949
09:55:41|2.7949
09:55:42|2.7949
09:55:43|2.7946
09:55:44|2.7946
09:55:46|2.7942
09:55:46|2.7942
09:55:47|2.7938
09:55:48|2.7938
09:55:49|2.7938
09:55:51|2.7938
09:55:53|2.7938
09:55:53|2.7938
09:55:55|2.7938
09:55:55|2.7943
09:55:56|2.7943
09:55:58|2.7943
09:55:59|2.7943
09:56:01|2.7946
09:56:02|2.7929
09:56:03|2.7928
09:56:04|2.7928
09:56:06|2.7935
09:56:06|2.7935
09:56:08|2.7935
09:56:08|2.7935
09:56:10|2.7939
09:56:12|2.7946
09:56:13|2.7946
09:56:14|2.7946
09:56:15|2.7949
09:56:15|2.7952
09:56:17|2.7952
09:56:18|2.7946
09:56:19|2.7946
09:56:20|2.7953
09:56:21|2.7953
09:56:22|2.7953
09:56:23|2.7953
09:56:24|2.7953
09:56:25|2.7953
09:56:27|2.7953
09:56:28|2.7953
09:56:29|2.796
09:56:30|2.796
09:56:31|2.7952
09:56:32|2.7952
09:56:33|2.7947
09:56:34|2.795
09:56:35|2.795
09:56:36|2.7951
09:56:37|2.796
09:56:39|2.796
09:56:40|2.796
09:56:41|2.796
09:56:41|2.7969
09:56:43|2.7969
09:56:43|2.7973
09:56:45|2.7973
09:56:47|2.7973
09:56:47|2.7975
09:56:48|2.7975
09:56:50|2.7975
09:56:51|2.7975
09:56:51|2.7975
09:56:52|2.798
09:56:54|2.798
09:56:55|2.7982
09:56:55|2.7985
09:56:57|2.7985
09:56:58|2.7988
09:56:59|2.7988
09:57:00|2.7982
09:57:02|2.7982
09:57:03|2.7982
09:57:03|2.7982
09:57:04|2.798
09:57:05|2.798
09:57:08|2.798
09:57:09|2.798
09:57:09|2.7988
09:57:11|2.7988
09:57:11|2.7988
09:57:12|2.7988
09:57:14|2.7988
09:57:14|2.7995
09:57:15|2.7995
09:57:17|2.7999
09:57:18|2.7999
09:57:19|2.7999
09:57:20|2.8
09:57:21|2.8
09:57:22|2.8
09:57:23|2.8001
09:57:24|2.8001
09:57:25|2.8001
09:57:26|2.8001
09:57:27|2.8001
09:57:28|2.8001
09:57:29|2.8001
09:57:30|2.8001
09:57:31|2.8001
09:57:32|2.8001
09:57:33|2.8001
09:57:34|2.8001
09:57:35|2.8001
09:57:37|2.8001
09:57:38|2.801
09:57:38|2.8017
09:57:39|2.8017
09:57:41|2.8011
09:57:42|2.8011
09:57:43|2.8004
09:57:44|2.8004
09:57:44|2.7992
09:57:45|2.7991
09:57:47|2.7979
09:57:48|2.7969
09:57:48|2.7969
09:57:50|2.7969
09:57:51|2.7969
09:57:52|2.7969
09:57:53|2.7969
09:57:54|2.7969
09:57:55|2.7969
09:57:56|2.7961
09:57:57|2.7951
09:57:59|2.7951
09:57:59|2.7945
09:58:01|2.7963
09:58:03|2.7954
09:58:04|2.7954
09:58:06|2.7954
09:58:07|2.7963
09:58:08|2.7964
09:58:09|2.7964
09:58:10|2.7964
09:58:11|2.7964
09:58:13|2.7969
09:58:14|2.7969
09:58:14|2.7969
09:58:16|2.7969
09:58:16|2.7969
09:58:18|2.7969
09:58:19|2.7981
09:58:20|2.7981
09:58:21|2.7981
09:58:22|2.7981
09:58:23|2.7978
09:58:24|2.7978
09:58:25|2.7972
09:58:26|2.7972
09:58:28|2.7972
09:58:29|2.7972
09:58:29|2.7983
09:58:30|2.7983
09:58:32|2.7956
09:58:32|2.7956
09:58:34|2.7959
09:58:35|2.7959
09:58:36|2.7959
09:58:36|2.7988
09:58:38|2.7988
09:58:38|2.7988
09:58:40|2.7984
09:58:41|2.7984
09:58:42|2.7978
09:58:43|2.7978
09:58:44|2.7978
09:58:44|2.7978
09:58:46|2.7978
09:58:47|2.7983
09:58:48|2.7982
09:58:48|2.7982
09:58:50|2.7982
09:58:51|2.7982
09:58:52|2.7982
09:58:53|2.7984
09:58:54|2.7984
09:58:55|2.7984
09:58:57|2.7984
09:58:57|2.7985
09:58:58|2.7985
09:58:59|2.7985
09:59:00|2.7987
09:59:02|2.7984
09:59:04|2.7985
09:59:04|2.7985
09:59:06|2.7985
09:59:06|2.7985
09:59:07|2.7988
09:59:08|2.7988
09:59:09|2.799
09:59:11|2.799
09:59:12|2.7993
09:59:13|2.7993
09:59:14|2.8001
09:59:15|2.8006
09:59:16|2.8002
09:59:16|2.7996
09:59:17|2.7996
09:59:19|2.7996
09:59:20|2.7996
09:59:21|2.7996
09:59:23|2.801
09:59:23|2.801
09:59:25|2.8015
09:59:26|2.8015
09:59:27|2.8015
09:59:28|2.8015
09:59:29|2.8015
09:59:30|2.8015
09:59:31|2.8015
09:59:33|2.8013
09:59:33|2.8013
09:59:34|2.8013
09:59:35|2.8012
09:59:37|2.8012
09:59:37|2.8012
09:59:38|2.8012
09:59:39|2.8018
09:59:40|2.8018
09:59:42|2.8007
09:59:43|2.8004
09:59:44|2.8004
09:59:45|2.7998
09:59:45|2.8002
09:59:46|2.8002
09:59:48|2.8002
09:59:49|2.8002
09:59:49|2.8002
09:59:50|2.8002
09:59:52|2.8002
09:59:53|2.8002
09:59:54|2.8002
09:59:55|2.801
09:59:56|2.801
09:59:57|2.8011
09:59:58|2.8011
09:59:59|2.8016
10:00:00|2.8016
10:00:02|2.8016
10:00:03|2.8016
10:00:05|2.8006
10:00:06|2.8018
10:00:07|2.8021
10:00:08|2.8021
10:00:09|2.8021
10:00:10|2.8021
10:00:11|2.8022
10:00:12|2.8026
10:00:13|2.8025
10:00:15|2.8024
10:00:15|2.8038
10:00:17|2.8027
10:00:17|2.8032
10:00:18|2.8039
10:00:20|2.8035
10:00:20|2.8036
10:00:22|2.8041
10:00:23|2.8055
10:00:24|2.8066
10:00:24|2.8079
10:00:26|2.808
10:00:26|2.8082
10:00:28|2.8088
10:00:29|2.8089
10:00:29|2.8085
10:00:30|2.8092
10:00:32|2.8092
10:00:33|2.8118
10:00:34|2.812
10:00:35|2.8111
10:00:36|2.8097
10:00:37|2.8098
10:00:39|2.8092
10:00:39|2.8092
10:00:40|2.8103
10:00:41|2.8113
10:00:42|2.812
10:00:44|2.812
10:00:44|2.8126
10:00:46|2.8129
10:00:46|2.8142
10:00:47|2.813
10:00:48|2.8125
10:00:49|2.8125
10:00:50|2.8125
10:00:51|2.8136
10:00:53|2.8136
10:00:54|2.8136
10:00:54|2.8136
10:00:55|2.8136
10:00:57|2.8126
10:00:57|2.8125
10:00:59|2.8127
10:01:00|2.8122
10:01:00|2.8131
10:01:02|2.8131
10:01:02|2.8129
10:01:04|2.8129
10:01:06|2.8136
10:01:07|2.8132
10:01:07|2.8122
10:01:10|2.8122
10:01:10|2.8123
10:01:11|2.8133
10:01:12|2.8133
10:01:14|2.8133
10:01:15|2.8146
10:01:15|2.8144
10:01:17|2.8152
10:01:17|2.8158
10:01:18|2.8158
10:01:20|2.8154
10:01:21|2.8145
10:01:21|2.8126
10:01:23|2.8126
10:01:25|2.8135
10:01:26|2.8135
10:01:26|2.8149
10:01:27|2.8154
10:01:29|2.8154
10:01:29|2.8161
10:01:30|2.8161
10:01:31|2.8174
10:01:32|2.8174
10:01:34|2.8168
10:01:34|2.8174
10:01:35|2.818
10:01:36|2.8183
10:01:38|2.818
10:01:38|2.8163
10:01:40|2.8171
10:01:40|2.8171
10:01:42|2.8189
10:01:42|2.8183
10:01:43|2.8183
10:01:44|2.8183
10:01:46|2.8181
10:01:47|2.8181
10:01:48|2.8191
10:01:49|2.8189
10:01:50|2.8191
10:01:51|2.8183
10:01:52|2.8188
10:01:53|2.8183
10:01:54|2.8178
10:01:56|2.8178
10:01:56|2.8171
10:01:58|2.8166
10:01:58|2.8168
10:01:59|2.8176
10:02:00|2.8167
10:02:02|2.8152
10:02:03|2.8152
10:02:04|2.8152
10:02:05|2.8152
10:02:05|2.8164
10:02:07|2.8164
10:02:09|2.8176
10:02:10|2.8199
10:02:11|2.8198
10:02:11|2.8202
10:02:13|2.8202
10:02:14|2.8202
10:02:15|2.8202
10:02:17|2.8208
10:02:18|2.8202
10:02:19|2.8204
10:02:20|2.8204
10:02:21|2.8201
10:02:22|2.8203
10:02:23|2.8208
10:02:24|2.8206
10:02:26|2.8209
10:02:27|2.8201
10:02:27|2.8203
10:02:29|2.8202
10:02:30|2.8202
10:02:30|2.8192
10:02:31|2.8184
10:02:32|2.8173
10:02:34|2.8173
10:02:35|2.8173
10:02:37|2.8173
10:02:38|2.8181
10:02:39|2.8173
10:02:40|2.817
10:02:41|2.817
10:02:42|2.817
10:02:43|2.8175
10:02:44|2.8175
10:02:46|2.8178
10:02:46|2.8178
10:02:47|2.8178
10:02:48|2.8178
10:02:49|2.8181
10:02:50|2.8181
10:02:51|2.8175
10:02:52|2.8175
10:02:54|2.8175
10:02:55|2.8169
10:02:55|2.8169
10:02:56|2.8166
10:02:57|2.8166
10:02:58|2.8173
10:03:00|2.8178
10:03:01|2.8178
10:03:02|2.8178
10:03:03|2.8178
10:03:04|2.8174
10:03:04|2.818
10:03:05|2.8176
10:03:07|2.818
10:03:08|2.8176
10:03:09|2.8179
10:03:10|2.8179
10:03:11|2.8179
10:03:13|2.818
10:03:13|2.8179
10:03:15|2.8179
10:03:15|2.8184
10:03:16|2.8184
10:03:18|2.8185
10:03:19|2.819
10:03:20|2.819
10:03:21|2.8187
10:03:22|2.8187
10:03:23|2.8184
10:03:24|2.8184
10:03:25|2.8177
10:03:26|2.8169
10:03:27|2.8169
10:03:28|2.8169
10:03:30|2.8167
10:03:30|2.8167
10:03:32|2.8174
10:03:33|2.8184
10:03:34|2.8184
10:03:36|2.8184
10:03:36|2.8184
10:03:38|2.8184
10:03:38|2.819
10:03:39|2.8186
10:03:40|2.8184
10:03:42|2.8184
10:03:42|2.8178
10:03:44|2.8175
10:03:44|2.8177
10:03:45|2.8177
10:03:48|2.8179
10:03:49|2.8183
10:03:49|2.8183
10:03:50|2.8187
10:03:51|2.8187
10:03:53|2.8187
10:03:53|2.8187
10:03:54|2.8187
10:03:56|2.8187
10:03:57|2.8182
10:03:57|2.8176
10:03:58|2.8175
10:03:59|2.8175
10:04:00|2.8164
10:04:02|2.8154
10:04:03|2.8154
10:04:04|2.8154
10:04:04|2.8142
10:04:05|2.8136
10:04:08|2.8126
10:04:09|2.8126
10:04:10|2.8126
10:04:12|2.8126
10:04:12|2.8112
10:04:14|2.8112
10:04:15|2.8112
10:04:16|2.8121
10:04:17|2.812
10:04:19|2.812
10:04:19|2.812
10:04:21|2.8105
10:04:22|2.8113
10:04:23|2.8116
10:04:24|2.8116
10:04:25|2.8116
10:04:26|2.8116
10:04:28|2.8114
10:04:29|2.8119
10:04:29|2.8117
10:04:30|2.8117
10:04:31|2.8125
10:04:32|2.8133
10:04:34|2.8133
10:04:35|2.8139
10:04:36|2.8161
10:04:37|2.8161
10:04:38|2.8141
10:04:39|2.8141
10:04:40|2.8155
10:04:41|2.8154
10:04:42|2.8158
10:04:44|2.816
10:04:45|2.8171
10:04:46|2.8159
10:04:47|2.8159
10:04:48|2.8154
10:04:48|2.8163
10:04:49|2.8163
10:04:51|2.816
10:04:52|2.816
10:04:53|2.8172
10:04:54|2.8172
10:04:54|2.8163
10:04:55|2.8166
10:04:57|2.8174
10:04:58|2.8179
10:04:59|2.8172
10:05:00|2.8175
10:05:01|2.8175
10:05:02|2.8157
10:05:03|2.8157
10:05:05|2.8157
10:05:05|2.8157
10:05:07|2.8149
10:05:09|2.8157
10:05:11|2.8151
10:05:11|2.8145
10:05:13|2.8148
10:05:13|2.8157
10:05:15|2.8163
10:05:16|2.8171
10:05:17|2.8171
10:05:17|2.8171
10:05:18|2.8171
10:05:20|2.8155
10:05:21|2.8155
10:05:23|2.8155
10:05:24|2.8161
10:05:25|2.8162
10:05:26|2.8168
10:05:27|2.8164
10:05:28|2.8164
10:05:29|2.8164
10:05:30|2.8164
10:05:31|2.8159
10:05:32|2.8159
10:05:33|2.8162
10:05:34|2.8162
10:05:35|2.8162
10:05:37|2.8164
10:05:37|2.8187
10:05:38|2.8174
10:05:40|2.8178
10:05:41|2.8172
10:05:42|2.8174
10:05:44|2.8177
10:05:44|2.8177
10:05:46|2.8177
10:05:46|2.8182
10:05:48|2.8184
10:05:48|2.8183
10:05:50|2.8183
10:05:50|2.8168
10:05:52|2.8165
10:05:53|2.8158
10:05:54|2.8158
10:05:55|2.8162
10:05:56|2.8165
10:05:57|2.8169
10:05:58|2.8169
10:05:59|2.817
10:06:01|2.8168
10:06:01|2.8168
10:06:02|2.8167
10:06:04|2.819
10:06:04|2.8183
10:06:05|2.8178
10:06:06|2.8178
10:06:08|2.8178
10:06:08|2.8178
10:06:10|2.8183
10:06:10|2.8187
10:06:11|2.819
10:06:14|2.8189
10:06:15|2.8183
10:06:15|2.8183
10:06:17|2.8183
10:06:18|2.8183
10:06:19|2.8183
10:06:20|2.8174
10:06:21|2.8167
10:06:21|2.8167
10:06:23|2.8167
10:06:24|2.815
10:06:25|2.819
10:06:26|2.82
10:06:27|2.82
10:06:28|2.82
10:06:29|2.819
10:06:31|2.8193
10:06:31|2.8185
10:06:32|2.819
10:06:33|2.819
10:06:34|2.8196
10:06:36|2.8196
10:06:36|2.82
10:06:38|2.8206
10:06:38|2.8211
10:06:40|2.8211
10:06:41|2.8211
10:06:42|2.8211
10:06:43|2.8203
10:06:44|2.8203
10:06:46|2.8197
10:06:47|2.8194
10:06:48|2.8194
10:06:48|2.8194
10:06:49|2.8194
10:06:51|2.8181
10:06:52|2.8181
10:06:53|2.8181
10:06:54|2.8177
10:06:55|2.8177
10:06:56|2.8184
10:06:58|2.819
10:06:59|2.819
10:06:59|2.8191
10:07:00|2.8191
10:07:01|2.8194
10:07:02|2.8186
10:07:03|2.8186
10:07:04|2.8184
10:07:05|2.8184
10:07:06|2.8194
10:07:07|2.8196
10:07:09|2.8196
10:07:10|2.8204
10:07:12|2.8205
10:07:12|2.8205
10:07:13|2.8205
10:07:15|2.8205
10:07:16|2.8205
10:07:17|2.8205
10:07:17|2.821
10:07:18|2.8213
10:07:20|2.8213
10:07:21|2.8213
10:07:21|2.8212
10:07:23|2.8212
10:07:24|2.821
10:07:25|2.821
10:07:27|2.821
10:07:27|2.8215
10:07:28|2.8215
10:07:29|2.8213
10:07:31|2.8211
10:07:31|2.8211
10:07:33|2.8211
10:07:34|2.8211
10:07:35|2.8208
10:07:36|2.8208
10:07:37|2.8208
10:07:38|2.8195
10:07:39|2.8187
10:07:40|2.8186
10:07:41|2.8186
10:07:41|2.8186
10:07:43|2.8186
10:07:45|2.8179
10:07:45|2.8186
10:07:46|2.8186
10:07:48|2.8186
10:07:49|2.8186
10:07:50|2.8186
10:07:51|2.8181
10:07:52|2.8181
10:07:53|2.8175
10:07:54|2.8175
10:07:55|2.8174
10:07:56|2.8177
10:07:58|2.8178
10:07:59|2.8174
10:07:59|2.8164
10:08:01|2.8156
10:08:01|2.8156
10:08:02|2.815
10:08:04|2.8141
10:08:05|2.8132
10:08:05|2.8132
10:08:07|2.8132
10:08:08|2.8145
10:08:09|2.8151
10:08:10|2.8151
10:08:12|2.8136
10:08:13|2.8136
10:08:15|2.8136
10:08:16|2.8138
10:08:17|2.8138
10:08:18|2.8136
10:08:20|2.8135
10:08:21|2.813
10:08:22|2.813
10:08:24|2.813
10:08:24|2.8127
10:08:25|2.813
10:08:26|2.8125
10:08:27|2.8129
10:08:29|2.8126
10:08:30|2.8126
10:08:31|2.8126
10:08:32|2.8126
10:08:33|2.8126
10:08:34|2.8126
10:08:36|2.8134
10:08:36|2.8131
10:08:37|2.8123
10:08:38|2.8125
10:08:39|2.8126
10:08:40|2.8126
10:08:42|2.8124
10:08:43|2.8124
10:08:43|2.8118
10:08:45|2.8118
10:08:46|2.8106
10:08:46|2.8107
10:08:48|2.8121
10:08:49|2.8143
10:08:49|2.8145
10:08:51|2.8145
10:08:52|2.8145
10:08:53|2.8144
10:08:54|2.8144
10:08:55|2.813
10:08:56|2.8126
10:08:57|2.8126
10:08:58|2.8126
10:09:00|2.8124
10:09:00|2.8124
10:09:01|2.8124
10:09:02|2.8121
10:09:04|2.8121
10:09:05|2.8124
10:09:06|2.8124
10:09:06|2.8124
10:09:08|2.8124
10:09:09|2.8124
10:09:10|2.8124
10:09:10|2.8124
10:09:13|2.8133
10:09:13|2.813
10:09:16|2.813
10:09:16|2.8136
10:09:18|2.814
10:09:19|2.8142
10:09:20|2.8145
10:09:21|2.8146
10:09:22|2.8146
10:09:23|2.815
10:09:24|2.8143
10:09:26|2.8139
10:09:27|2.8126
10:09:27|2.8135
10:09:29|2.8135
10:09:29|2.8132
10:09:30|2.8132
10:09:31|2.8129
10:09:32|2.8129
10:09:33|2.8129
10:09:35|2.8135
10:09:35|2.8133
10:09:36|2.8129
10:09:37|2.8122
10:09:39|2.8122
10:09:40|2.8121
10:09:41|2.8123
10:09:42|2.8133
10:09:43|2.8133
10:09:45|2.8128
10:09:45|2.8128
10:09:46|2.8129
10:09:47|2.8141
10:09:49|2.8141
10:09:50|2.8141
10:09:50|2.8145
10:09:52|2.8139
10:09:53|2.8141
10:09:54|2.8141
10:09:55|2.8141
10:09:56|2.8139
10:09:57|2.8139
10:09:58|2.815
10:09:59|2.815
10:10:00|2.815
10:10:01|2.8144
10:10:02|2.8144
10:10:03|2.8149
10:10:06|2.8151
10:10:06|2.8154
10:10:08|2.8156
10:10:08|2.8156
10:10:09|2.8156
10:10:10|2.8155
10:10:11|2.8155
10:10:13|2.8158
10:10:14|2.8155
10:10:16|2.8155
10:10:17|2.8155
10:10:19|2.8155
10:10:19|2.8161
10:10:20|2.8154
10:10:21|2.8154
10:10:22|2.8155
10:10:24|2.8155
10:10:24|2.8165
10:10:26|2.8167
10:10:26|2.8167
10:10:27|2.8167
10:10:28|2.8169
10:10:30|2.8173
10:10:30|2.8168
10:10:31|2.8174
10:10:33|2.8163
10:10:34|2.8163
10:10:35|2.8155
10:10:36|2.8159
10:10:38|2.8156
10:10:39|2.8159
10:10:39|2.8165
10:10:41|2.8167
10:10:42|2.8167
10:10:42|2.815
10:10:43|2.815
10:10:45|2.8151
10:10:46|2.8151
10:10:46|2.8152
10:10:48|2.8152
10:10:49|2.8148
10:10:50|2.8149
10:10:51|2.8167
10:10:52|2.8167
10:10:53|2.8168
10:10:54|2.8169
10:10:55|2.8178
10:10:57|2.8183
10:10:57|2.8183
10:10:58|2.8183
10:11:00|2.8183
10:11:00|2.8177
10:11:01|2.8172
10:11:03|2.8172
10:11:03|2.8168
10:11:05|2.8166
10:11:05|2.8162
10:11:06|2.8161
10:11:08|2.8169
10:11:09|2.8166
10:11:09|2.8169
10:11:10|2.8171
10:11:11|2.8171
10:11:13|2.8171
10:11:14|2.8184
10:11:16|2.8175
10:11:17|2.8178
10:11:19|2.818
10:11:20|2.8176
10:11:21|2.8181
10:11:22|2.8181
10:11:22|2.8181
10:11:24|2.819
10:11:25|2.819
10:11:26|2.8195
10:11:27|2.8198
10:11:28|2.8194
10:11:29|2.8198
10:11:31|2.8178
10:11:31|2.8174
10:11:33|2.8174
10:11:33|2.8187
10:11:35|2.8196
10:11:36|2.8182
10:11:37|2.819
10:11:38|2.819
10:11:39|2.8194
10:11:41|2.8185
10:11:41|2.8185
10:11:42|2.8197
10:11:43|2.8189
10:11:44|2.8189
10:11:45|2.8178
10:11:46|2.8187
10:11:47|2.8187
10:11:48|2.8188
10:11:49|2.8186
10:11:50|2.8189
10:11:51|2.8197
10:11:53|2.8197
10:11:53|2.8196
10:11:54|2.8195
10:11:57|2.8196
10:11:57|2.8198
10:11:58|2.8198
10:11:59|2.8199
10:12:01|2.8192
10:12:02|2.8192
10:12:02|2.8192
10:12:04|2.8186
10:12:04|2.8186
10:12:05|2.818
10:12:07|2.818
10:12:08|2.8172
10:12:09|2.8177
10:12:10|2.8175
10:12:11|2.8173
10:12:12|2.8173
10:12:14|2.8155
10:12:15|2.8162
10:12:16|2.815
10:12:18|2.8156
10:12:19|2.8157
10:12:20|2.8157
10:12:21|2.8147
10:12:22|2.8145
10:12:23|2.8148
10:12:25|2.8148
10:12:25|2.8152
10:12:26|2.8157
10:12:27|2.8151
10:12:29|2.8151
10:12:30|2.8151
10:12:30|2.8156
10:12:32|2.8153
10:12:32|2.8152
10:12:33|2.8157
10:12:34|2.8157
10:12:36|2.8159
10:12:36|2.815
10:12:37|2.815
10:12:38|2.815
10:12:40|2.8154
10:12:41|2.8152
10:12:42|2.8152
10:12:43|2.8158
10:12:44|2.8158
10:12:45|2.8153
10:12:46|2.8167
10:12:48|2.8163
10:12:48|2.8164
10:12:49|2.8173
10:12:50|2.8181
10:12:52|2.818
10:12:54|2.8183
10:12:55|2.819
10:12:56|2.8188
10:12:56|2.8192
10:12:57|2.82
10:12:58|2.8206
10:12:59|2.8209
10:13:00|2.8209
10:13:01|2.82
10:13:02|2.82
10:13:04|2.8199
10:13:05|2.8187
10:13:06|2.8175
10:13:07|2.8174
10:13:08|2.8176
10:13:09|2.8176
10:13:10|2.8173
10:13:11|2.8163
10:13:12|2.8155
10:13:13|2.815
10:13:14|2.8151
10:13:15|2.8161
10:13:16|2.8161
10:13:17|2.8161
10:13:18|2.8161
10:13:20|2.8161
10:13:20|2.8158
10:13:23|2.8158
10:13:24|2.8168
10:13:25|2.8167
10:13:26|2.8167
10:13:27|2.8167
10:13:28|2.8167
10:13:29|2.8167
10:13:30|2.8165
10:13:32|2.8165
10:13:33|2.8165
10:13:34|2.8165
10:13:35|2.8165
10:13:36|2.8165
10:13:38|2.8165
10:13:38|2.8163
10:13:40|2.8163
10:13:41|2.8153
10:13:41|2.8153
10:13:43|2.8153
10:13:44|2.8154
10:13:45|2.8154
10:13:46|2.8154
10:13:48|2.8154
10:13:49|2.8157
10:13:50|2.8157
10:13:51|2.8157
10:13:51|2.8157
10:13:53|2.8157
10:13:53|2.8155
10:13:55|2.8155
10:13:56|2.816
10:13:56|2.816
10:13:57|2.8158
10:13:59|2.8158
10:14:00|2.8158
10:14:01|2.8145
10:14:02|2.8139
10:14:04|2.8143
10:14:04|2.8143
10:14:06|2.8143
10:14:07|2.8139
10:14:08|2.814
10:14:09|2.814
10:14:10|2.814
10:14:11|2.814
10:14:13|2.8146
10:14:13|2.8146
10:14:14|2.8146
10:14:16|2.8146
10:14:18|2.8141
10:14:18|2.8139
10:14:20|2.8139
10:14:22|2.8131
10:14:24|2.8134
10:14:25|2.8134
10:14:26|2.8133
10:14:27|2.8133
10:14:28|2.8133
10:14:29|2.8133
10:14:31|2.8133
10:14:31|2.8118
10:14:32|2.8108
10:14:34|2.8096
10:14:35|2.8094
10:14:35|2.8094
10:14:37|2.8092
10:14:38|2.8094
10:14:38|2.8099
10:14:40|2.8096
10:14:42|2.8096
10:14:43|2.8097
10:14:44|2.8097
10:14:45|2.8094
10:14:46|2.8094
10:14:47|2.8094
10:14:48|2.8094
10:14:49|2.8094
10:14:50|2.8095
10:14:52|2.8095
10:14:52|2.8095
10:14:53|2.8095
10:14:54|2.8094
10:14:55|2.8094
10:14:56|2.8091
10:14:57|2.8091
10:14:58|2.8091
10:14:59|2.8092
10:15:00|2.8092
10:15:01|2.8097
10:15:02|2.81
10:15:03|2.81
10:15:04|2.81
10:15:05|2.8107
10:15:06|2.8114
10:15:07|2.8114
10:15:09|2.8118
10:15:09|2.8118
10:15:11|2.8122
10:15:11|2.8113
10:15:12|2.8113
10:15:14|2.8114
10:15:14|2.8114
10:15:15|2.8114
10:15:16|2.8114
10:15:17|2.8114
10:15:19|2.8114
10:15:20|2.8114
10:15:22|2.8114
10:15:23|2.8119
10:15:24|2.8119
10:15:24|2.8124
10:15:25|2.816
10:15:26|2.816
10:15:28|2.816
10:15:28|2.816
10:15:30|2.8164
10:15:31|2.8161
10:15:33|2.8161
10:15:33|2.8161
10:15:35|2.8161
10:15:36|2.8164
10:15:37|2.8164
10:15:38|2.8156
10:15:39|2.8156
10:15:41|2.8156
10:15:42|2.8159
10:15:42|2.8154
10:15:43|2.8154
10:15:44|2.8154
10:15:46|2.8165
10:15:46|2.8174
10:15:48|2.8171
10:15:48|2.8171
10:15:49|2.8171
10:15:50|2.8163
10:15:52|2.8154
10:15:52|2.8145
10:15:53|2.8149
10:15:55|2.8149
10:15:55|2.8147
10:15:57|2.815
10:15:58|2.815
10:15:59|2.8148
10:15:59|2.8147
10:16:02|2.8147
10:16:02|2.8134
10:16:03|2.813
10:16:05|2.813
10:16:05|2.8129
10:16:06|2.8138
10:16:07|2.813
10:16:08|2.813
10:16:10|2.8138
10:16:11|2.8138
10:16:12|2.8156
10:16:13|2.816
10:16:14|2.8161
10:16:15|2.8158
10:16:16|2.8147
10:16:17|2.8146
10:16:18|2.8146
10:16:19|2.8146
10:16:20|2.8146
10:16:22|2.814
10:16:23|2.814
10:16:24|2.814
10:16:25|2.814
10:16:26|2.8138
10:16:27|2.8146
10:16:28|2.8141
10:16:29|2.8141
10:16:30|2.8145
10:16:31|2.8141
10:16:32|2.8141
10:16:33|2.8141
10:16:35|2.8141
10:16:35|2.8142
10:16:36|2.8142
10:16:37|2.8142
10:16:39|2.8152
10:16:40|2.8152
10:16:41|2.8162
10:16:41|2.8171
10:16:42|2.8172
10:16:44|2.8171
10:16:45|2.8171
10:16:46|2.8172
10:16:47|2.8177
10:16:47|2.8172
10:16:48|2.8172
10:16:50|2.8172
10:16:51|2.8172
10:16:52|2.8172
10:16:53|2.8172
10:16:54|2.8172
10:16:55|2.817
10:16:56|2.8169
10:16:57|2.8169
10:16:58|2.817
10:16:59|2.8165
10:17:01|2.8165
10:17:01|2.8163
10:17:03|2.8175
10:17:04|2.817
10:17:05|2.817
10:17:06|2.817
10:17:07|2.8172
10:17:08|2.8177
10:17:09|2.818
10:17:10|2.818
10:17:11|2.8194
10:17:12|2.8194
10:17:13|2.8194
10:17:14|2.8185
10:17:15|2.8185
10:17:16|2.8185
10:17:17|2.8164
10:17:18|2.8164
10:17:19|2.813
10:17:21|2.813
10:17:23|2.8127
10:17:23|2.8127
10:17:25|2.8127
10:17:27|2.8127
10:17:28|2.8118
10:17:28|2.8118
10:17:30|2.8103
10:17:30|2.8092
10:17:32|2.8083
10:17:33|2.8083
10:17:34|2.8087
10:17:35|2.8081
10:17:36|2.8081
10:17:38|2.8066
10:17:39|2.8072
10:17:40|2.8072
10:17:41|2.8072
10:17:42|2.8072
10:17:43|2.8071
10:17:44|2.8068
10:17:46|2.8068
10:17:46|2.8068
10:17:48|2.8066
10:17:48|2.8066
10:17:50|2.8066
10:17:51|2.8075
10:17:52|2.8085
10:17:53|2.8085
10:17:54|2.8075
10:17:55|2.8075
10:17:56|2.8065
10:17:57|2.8065
10:17:57|2.807
10:17:59|2.807
10:18:00|2.807
10:18:01|2.807
10:18:02|2.8078
10:18:03|2.8078
10:18:04|2.8091
10:18:05|2.8091
10:18:06|2.8091
10:18:07|2.8112
10:18:08|2.8112
10:18:09|2.8106
10:18:10|2.8106
10:18:11|2.8106
10:18:12|2.8118
10:18:13|2.8118
10:18:14|2.8118
10:18:15|2.8116
10:18:16|2.8116
10:18:17|2.8121
10:18:19|2.8121
10:18:19|2.8122
10:18:21|2.8132
10:18:23|2.8152
10:18:25|2.8152
10:18:26|2.8155
10:18:27|2.8152
10:18:28|2.8152
10:18:29|2.8174
10:18:30|2.8172
10:18:31|2.8172
10:18:32|2.8183
10:18:34|2.8183
10:18:34|2.8182
10:18:35|2.8187
10:18:37|2.8187
10:18:38|2.8187
10:18:38|2.8175
10:18:40|2.8173
10:18:41|2.8175
10:18:42|2.8176
10:18:43|2.8176
10:18:45|2.8192
10:18:45|2.8192
10:18:47|2.8192
10:18:48|2.8181
10:18:48|2.8181
10:18:49|2.8181
10:18:51|2.8164
10:18:51|2.8164
10:18:53|2.8164
10:18:53|2.818
10:18:55|2.816
10:18:55|2.8161
10:18:57|2.8161
10:18:58|2.8161
10:18:58|2.8157
10:18:59|2.8162
10:19:00|2.8162
10:19:01|2.8162
10:19:03|2.8162
10:19:04|2.8162
10:19:04|2.8164
10:19:05|2.8164
10:19:07|2.8169
10:19:08|2.8169
10:19:08|2.8156
10:19:10|2.8156
10:19:10|2.8156
10:19:12|2.8152
10:19:13|2.8152
10:19:14|2.8151
10:19:14|2.8151
10:19:16|2.8155
10:19:17|2.8155
10:19:18|2.8155
10:19:19|2.8149
10:19:20|2.8149
10:19:21|2.8149
10:19:23|2.8152
10:19:25|2.8153
10:19:26|2.816
10:19:28|2.8162
10:19:29|2.8175
10:19:30|2.8167
10:19:30|2.8167
10:19:32|2.8167
10:19:33|2.8171
10:19:34|2.8171
10:19:35|2.8176
10:19:37|2.8168
10:19:38|2.8182
10:19:39|2.8182
10:19:40|2.8182
10:19:41|2.8186
10:19:42|2.8186
10:19:43|2.8186
10:19:44|2.819
10:19:45|2.819
10:19:46|2.819
10:19:47|2.819
10:19:49|2.819
10:19:50|2.819
10:19:51|2.819
10:19:52|2.8189
10:19:53|2.8193
10:19:54|2.8193
10:19:55|2.8193
10:19:56|2.8193
10:19:57|2.8193
10:19:58|2.8195
10:19:59|2.8195
10:20:01|2.8188
10:20:01|2.8188
10:20:02|2.8184
10:20:03|2.8184
10:20:05|2.8184
10:20:05|2.8184
10:20:06|2.8184
10:20:08|2.8178
10:20:09|2.8178
10:20:09|2.8178
10:20:11|2.8178
10:20:12|2.8183
10:20:13|2.8183
10:20:14|2.8182
10:20:15|2.8182
10:20:15|2.8172
10:20:17|2.8182
10:20:18|2.8183
10:20:19|2.8196
10:20:19|2.8192
10:20:20|2.82
10:20:21|2.82
10:20:23|2.8201
10:20:25|2.8198
10:20:26|2.8193
10:20:27|2.8193
10:20:27|2.8197
10:20:28|2.8197
10:20:30|2.8203
10:20:30|2.8203
10:20:33|2.8206
10:20:33|2.8206
10:20:35|2.8206
10:20:35|2.8206
10:20:37|2.8206
10:20:38|2.8206
10:20:39|2.8207
10:20:40|2.821
10:20:41|2.8208
10:20:42|2.821
10:20:43|2.8207
10:20:45|2.821
10:20:45|2.8209
10:20:46|2.8211
10:20:47|2.8218
10:20:49|2.8218
10:20:49|2.8223
10:20:51|2.8229
10:20:51|2.8219
10:20:53|2.8228
10:20:54|2.8229
10:20:55|2.8226
10:20:56|2.8226
10:20:56|2.823
10:20:58|2.8232
10:20:59|2.8229
10:21:00|2.8226
10:21:02|2.8218
10:21:02|2.8212
10:21:03|2.8212
10:21:04|2.8207
10:21:05|2.8207
10:21:07|2.8206
10:21:08|2.8206
10:21:09|2.8215
10:21:10|2.8212
10:21:11|2.8222
10:21:12|2.8222
10:21:13|2.8222
10:21:14|2.8218
10:21:14|2.8218
10:21:16|2.8209
10:21:17|2.8209
10:21:18|2.824
10:21:19|2.8233
10:21:21|2.8233
10:21:22|2.8224
10:21:22|2.8218
10:21:25|2.8212
10:21:25|2.8216
10:21:26|2.8213
10:21:27|2.8224
10:21:28|2.8224
10:21:29|2.823
10:21:31|2.8228
10:21:32|2.8215
10:21:33|2.8214
10:21:34|2.8214
10:21:35|2.8214
10:21:36|2.821
10:21:37|2.821
10:21:37|2.821
10:21:39|2.821
10:21:40|2.821
10:21:41|2.821
10:21:42|2.8228
10:21:43|2.8228
10:21:44|2.823
10:21:45|2.823
10:21:46|2.823
10:21:47|2.8231
10:21:49|2.8232
10:21:50|2.8232
10:21:51|2.8227
10:21:51|2.8223
10:21:52|2.8223
10:21:53|2.8223
10:21:56|2.8223
10:21:57|2.822
10:21:58|2.8217
10:21:58|2.8217
10:22:00|2.8215
10:22:00|2.821
10:22:02|2.821
10:22:03|2.8179
10:22:05|2.8179
10:22:05|2.8184
10:22:07|2.8193
10:22:07|2.821
10:22:09|2.8207
10:22:09|2.8224
10:22:10|2.8216
10:22:12|2.824
10:22:13|2.824
10:22:14|2.823
10:22:15|2.8228
10:22:16|2.8228
10:22:16|2.8214
10:22:17|2.8214
10:22:19|2.8239
10:22:20|2.8236
10:22:21|2.8236
10:22:22|2.8233
10:22:23|2.823
10:22:25|2.8216
10:22:26|2.8203
10:22:27|2.8201
10:22:28|2.8191
10:22:30|2.8191
10:22:30|2.819
10:22:31|2.819
10:22:33|2.819
10:22:35|2.8212
10:22:36|2.8214
10:22:36|2.8214
10:22:38|2.8214
10:22:39|2.8214
10:22:40|2.8214
10:22:41|2.8253
10:22:42|2.8254
10:22:43|2.825
10:22:44|2.8258
10:22:45|2.8258
10:22:46|2.8258
10:22:47|2.8257
10:22:48|2.8261
10:22:49|2.8261
10:22:49|2.8266
10:22:51|2.8283
10:22:52|2.8276
10:22:53|2.8282
10:22:55|2.8282
10:22:55|2.8285
10:22:56|2.8285
10:22:57|2.8285
10:22:58|2.8289
10:23:00|2.8289
10:23:01|2.8298
10:23:02|2.8297
10:23:03|2.8317
10:23:04|2.8344
10:23:05|2.833
10:23:06|2.8341
10:23:07|2.8359
10:23:08|2.8364
10:23:10|2.84
10:23:11|2.8407
10:23:12|2.8409
10:23:12|2.8424
10:23:13|2.8425
10:23:14|2.8432
10:23:15|2.8433
10:23:17|2.8425
10:23:17|2.8418
10:23:18|2.841
10:23:19|2.8414
10:23:21|2.8414
10:23:21|2.8405
10:23:23|2.8405
10:23:23|2.8393
10:23:24|2.8384
10:23:26|2.8386
10:23:27|2.8383
10:23:29|2.8383
10:23:30|2.8384
10:23:31|2.8391
10:23:32|2.8402
10:23:32|2.841
10:23:34|2.8402
10:23:35|2.8398
10:23:36|2.8394
10:23:38|2.8382
10:23:38|2.8371
10:23:40|2.8352
10:23:41|2.8348
10:23:43|2.8345
10:23:43|2.8328
10:23:45|2.8327
10:23:45|2.8323
10:23:47|2.8323
10:23:47|2.8316
10:23:49|2.8312
10:23:49|2.8316
10:23:51|2.8323
10:23:51|2.8323
10:23:54|2.8361
10:23:54|2.8358
10:23:55|2.8362
10:23:56|2.8361
10:23:57|2.8358
10:23:58|2.8358
10:24:00|2.8363
10:24:00|2.8363
10:24:01|2.8365
10:24:02|2.8365
10:24:03|2.8366
10:24:05|2.8358
10:24:05|2.8358
10:24:06|2.8358
10:24:07|2.8358
10:24:08|2.8358
10:24:09|2.8358
10:24:10|2.8362
10:24:12|2.8362
10:24:13|2.8366
10:24:14|2.8367
10:24:16|2.8372
10:24:18|2.8383
10:24:18|2.8373
10:24:19|2.8382
10:24:21|2.8382
10:24:22|2.8376
10:24:23|2.8379
10:24:24|2.837
10:24:25|2.837
10:24:26|2.837
10:24:27|2.8377
10:24:29|2.8377
10:24:30|2.8378
10:24:30|2.8378
10:24:32|2.837
10:24:32|2.837
10:24:34|2.837
10:24:36|2.837
10:24:36|2.837
10:24:37|2.8407
10:24:38|2.842
10:24:39|2.8409
10:24:41|2.8398
10:24:41|2.8397
10:24:42|2.8391
10:24:44|2.8389
10:24:45|2.8381
10:24:45|2.8381
10:24:46|2.8381
10:24:47|2.837
10:24:48|2.837
10:24:50|2.837
10:24:51|2.837
10:24:52|2.837
10:24:53|2.8376
10:24:54|2.8377
10:24:55|2.8377
10:24:56|2.8385
10:24:57|2.8371
10:24:58|2.8371
10:24:59|2.8371
10:25:00|2.8371
10:25:02|2.8371
10:25:03|2.8376
10:25:04|2.8381
10:25:05|2.8381
10:25:06|2.8381
10:25:07|2.8381
10:25:08|2.838
10:25:09|2.8371
10:25:10|2.8371
10:25:11|2.8369
10:25:12|2.8374
10:25:13|2.8374
10:25:14|2.8379
10:25:15|2.8376
10:25:16|2.8379
10:25:17|2.8379
10:25:18|2.8387
10:25:19|2.8385
10:25:20|2.8385
10:25:21|2.8385
10:25:22|2.8392
10:25:23|2.8392
10:25:24|2.8392
10:25:26|2.8392
10:25:26|2.8378
10:25:28|2.8369
10:25:29|2.8369
10:25:31|2.8375
10:25:31|2.8374
10:25:34|2.8374
10:25:35|2.8382
10:25:35|2.8382
10:25:37|2.8382
10:25:38|2.8382
10:25:38|2.8381
10:25:39|2.8395
10:25:40|2.8387
10:25:42|2.8381
10:25:42|2.8381
10:25:44|2.8381
10:25:45|2.8368
10:25:46|2.8408
10:25:47|2.8411
10:25:48|2.84
10:25:49|2.8404
10:25:50|2.8404
10:25:51|2.8404
10:25:52|2.8406
10:25:53|2.8412
10:25:54|2.8412
10:25:55|2.8411
10:25:57|2.8412
10:25:58|2.8413
10:25:59|2.8412
10:26:00|2.8412
10:26:01|2.8412
10:26:02|2.8405
10:26:04|2.84
10:26:04|2.8401
10:26:06|2.84
10:26:07|2.8387
10:26:08|2.8392
10:26:09|2.8401
10:26:10|2.8401
10:26:11|2.8397
10:26:12|2.8397
10:26:13|2.8397
10:26:14|2.8397
10:26:15|2.8397
10:26:16|2.8397
10:26:17|2.8388
10:26:18|2.8366
10:26:20|2.8372
10:26:20|2.8372
10:26:21|2.8371
10:26:22|2.8371
10:26:23|2.838
10:26:24|2.838
10:26:26|2.838
10:26:27|2.839
10:26:28|2.8394
10:26:29|2.8391
10:26:30|2.8391
10:26:32|2.8393
10:26:34|2.839
10:26:35|2.8388
10:26:36|2.839
10:26:36|2.8388
10:26:37|2.8384
10:26:39|2.8384
10:26:40|2.8384
10:26:41|2.839
10:26:42|2.8391
10:26:43|2.8391
10:26:44|2.8391
10:26:45|2.8391
10:26:47|2.8391
10:26:48|2.8391
10:26:50|2.8403
10:26:51|2.8406
10:26:52|2.8405
10:26:53|2.841
10:26:54|2.841
10:26:56|2.8402
10:26:56|2.8402
10:26:58|2.8402
10:26:59|2.8402
10:27:00|2.8402
10:27:01|2.8403
10:27:02|2.8403
10:27:03|2.8403
10:27:04|2.8405
10:27:05|2.8405
10:27:06|2.8405
10:27:07|2.8415
10:27:09|2.8415
10:27:09|2.8416
10:27:10|2.8416
10:27:12|2.8416
10:27:12|2.8416
10:27:13|2.8404
10:27:14|2.8404
10:27:16|2.8404
10:27:16|2.8404
10:27:17|2.8399
10:27:18|2.8399
10:27:19|2.8399
10:27:20|2.8383
10:27:21|2.8381
10:27:22|2.8378
10:27:24|2.8378
10:27:24|2.8378
10:27:25|2.8375
10:27:27|2.8366
10:27:28|2.8363
10:27:29|2.836
10:27:31|2.836
10:27:31|2.8364
10:27:34|2.837
10:27:35|2.837
10:27:35|2.837
10:27:36|2.8361
10:27:38|2.8361
10:27:39|2.8361
10:27:40|2.8361
10:27:41|2.836
10:27:43|2.835
10:27:44|2.8336
10:27:45|2.8334
10:27:45|2.8335
10:27:46|2.8335
10:27:47|2.8336
10:27:49|2.8341
10:27:50|2.834
10:27:51|2.8338
10:27:52|2.8338
10:27:53|2.8337
10:27:53|2.8337
10:27:54|2.8337
10:27:56|2.8336
10:27:57|2.8336
10:27:58|2.8336
10:27:59|2.8336
10:28:00|2.8324
10:28:01|2.8328
10:28:02|2.8317
10:28:03|2.8322
10:28:05|2.8322
10:28:05|2.8322
10:28:06|2.8332
10:28:07|2.8334
10:28:08|2.8334
10:28:09|2.8334
10:28:10|2.8332
10:28:12|2.8332
10:28:12|2.8332
10:28:14|2.8332
10:28:15|2.8341
10:28:16|2.8343
10:28:17|2.8341
10:28:18|2.8341
10:28:19|2.8341
10:28:20|2.8341
10:28:21|2.8341
10:28:22|2.8341
10:28:23|2.8342
10:28:24|2.8343
10:28:26|2.835
10:28:26|2.835
10:28:27|2.8351
10:28:29|2.8351
10:28:30|2.8341
10:28:32|2.8341
10:28:32|2.8345
10:28:34|2.8345
10:28:35|2.8345
10:28:36|2.8345
10:28:38|2.8345
10:28:39|2.8345
10:28:39|2.8339
10:28:40|2.8335
10:28:41|2.8346
10:28:43|2.8346
10:28:44|2.8346
10:28:44|2.8346
10:28:45|2.8346
10:28:47|2.8346
10:28:47|2.8346
10:28:49|2.8346
10:28:50|2.8346
10:28:51|2.8339
10:28:51|2.833
10:28:52|2.833
10:28:54|2.833
10:28:55|2.833
10:28:55|2.8323
10:28:57|2.8323
10:28:57|2.8323
10:28:58|2.8347
10:29:00|2.8347
10:29:01|2.8351
10:29:02|2.8351
10:29:03|2.8351
10:29:04|2.8343
10:29:05|2.8343
10:29:06|2.8351
10:29:07|2.8351
10:29:08|2.8375
10:29:09|2.8365
10:29:10|2.8366
10:29:11|2.8368
10:29:12|2.8368
10:29:13|2.8368
10:29:15|2.8364
10:29:15|2.836
10:29:16|2.836
10:29:17|2.8346
10:29:18|2.8346
10:29:19|2.8345
10:29:20|2.8345
10:29:21|2.8345
10:29:26|2.8346
10:29:27|2.8361
10:29:28|2.8361
10:29:28|2.8355
10:29:30|2.8355
10:29:31|2.8355
10:29:33|2.8355
10:29:34|2.8355
10:29:36|2.8354
10:29:37|2.8354
10:29:38|2.8354
10:29:39|2.8354
10:29:40|2.8356
10:29:41|2.8356
10:29:42|2.8356
10:29:43|2.8356
10:29:44|2.8352
10:29:45|2.8352
10:29:46|2.8352
10:29:47|2.8347
10:29:48|2.8347
10:29:49|2.8351
10:29:50|2.8349
10:29:51|2.835
10:29:52|2.835
10:29:53|2.8357
10:29:55|2.8357
10:29:55|2.8363
10:29:56|2.8363
10:29:57|2.8363
10:29:59|2.8363
10:29:59|2.8363
10:30:01|2.8351
10:30:02|2.8355
10:30:03|2.8362
10:30:05|2.8354
10:30:06|2.8354
10:30:08|2.8354
10:30:08|2.8362
10:30:10|2.836
10:30:10|2.8345
10:30:12|2.834
10:30:12|2.8338
10:30:13|2.8331
10:30:14|2.8331
10:30:15|2.8331
10:30:17|2.8342
10:30:18|2.8342
10:30:18|2.8344
10:30:21|2.8345
10:30:22|2.8345
10:30:23|2.8324
10:30:24|2.8324
10:30:25|2.8324
10:30:26|2.834
10:30:27|2.834
10:30:28|2.8339
10:30:29|2.8329
10:30:30|2.8324
10:30:32|2.8325
10:30:33|2.8325
10:30:34|2.8339
10:30:35|2.8339
10:30:36|2.8347
10:30:37|2.8347
10:30:38|2.8347
10:30:39|2.8347
10:30:40|2.8347
10:30:41|2.8329
10:30:42|2.8329
10:30:44|2.8329
10:30:44|2.8326
10:30:46|2.8326
10:30:46|2.8324
10:30:48|2.8319
10:30:50|2.831
10:30:51|2.831
10:30:51|2.8305
10:30:52|2.831
10:30:54|2.8312
10:30:55|2.8315
10:30:56|2.8315
10:30:57|2.8315
10:30:58|2.8315
10:30:59|2.831
10:31:00|2.8313
10:31:02|2.8313
10:31:02|2.8305
10:31:03|2.8309
10:31:05|2.8321
10:31:06|2.8322
10:31:06|2.8315
10:31:08|2.8312
10:31:09|2.8317
10:31:10|2.8317
10:31:11|2.8323
10:31:12|2.8323
10:31:14|2.8323
10:31:14|2.8321
10:31:15|2.8321
10:31:16|2.8321
10:31:17|2.8321
10:31:18|2.8301
10:31:19|2.8305
10:31:20|2.83
10:31:21|2.83
10:31:22|2.8291
10:31:23|2.8289
10:31:24|2.8282
10:31:25|2.8286
10:31:26|2.8286
10:31:27|2.8287
10:31:28|2.8287
10:31:29|2.8287
10:31:30|2.8292
10:31:31|2.8292
10:31:32|2.8295
10:31:34|2.8295
10:31:34|2.8295
10:31:36|2.8303
10:31:36|2.8303
10:31:38|2.8295
10:31:38|2.8307
10:31:40|2.8307
10:31:41|2.8307
10:31:42|2.8307
10:31:43|2.8307
10:31:44|2.8292
10:31:45|2.8292
10:31:46|2.8292
10:31:47|2.8292
10:31:48|2.8292
10:31:49|2.8289
10:31:51|2.8289
10:31:51|2.8289
10:31:53|2.8282
10:31:53|2.8279
10:31:55|2.8266
10:31:55|2.825
10:31:57|2.8262
10:31:57|2.8262
10:31:58|2.8249
10:31:59|2.8249
10:32:01|2.8257
10:32:03|2.8275
10:32:04|2.8275
10:32:04|2.8275
10:32:05|2.8275
10:32:06|2.8283
10:32:08|2.8283
10:32:09|2.8274
10:32:10|2.8283
10:32:10|2.8299
10:32:12|2.8298
10:32:13|2.8298
10:32:14|2.8298
10:32:14|2.8301
10:32:16|2.8301
10:32:17|2.8302
10:32:18|2.8302
10:32:19|2.8294
10:32:20|2.8286
10:32:21|2.8304
10:32:22|2.8304
10:32:23|2.8304
10:32:24|2.8304
10:32:25|2.831
10:32:26|2.831
10:32:27|2.831
10:32:28|2.832
10:32:29|2.833
10:32:30|2.8335
10:32:31|2.8335
10:32:32|2.8337
10:32:33|2.8352
10:32:34|2.8356
10:32:36|2.8362
10:32:37|2.8348
10:32:38|2.8348
10:32:39|2.8348
10:32:40|2.8348
10:32:41|2.8348
10:32:43|2.8343
10:32:44|2.8355
10:32:45|2.8361
10:32:46|2.8363
10:32:47|2.8348
10:32:49|2.8348
10:32:49|2.8348
10:32:50|2.8344
10:32:51|2.8344
10:32:52|2.8351
10:32:54|2.8357
10:32:54|2.8357
10:32:55|2.8357
10:32:56|2.8357
10:32:57|2.8357
10:32:58|2.8357
10:32:59|2.8357
10:33:01|2.8354
10:33:02|2.835
10:33:04|2.835
10:33:04|2.8359
10:33:06|2.8359
10:33:06|2.8362
10:33:07|2.8366
10:33:09|2.8366
10:33:09|2.8368
10:33:10|2.8368
10:33:11|2.8368
10:33:13|2.8368
10:33:14|2.8368
10:33:15|2.8368
10:33:16|2.8367
10:33:18|2.8366
10:33:18|2.836
10:33:19|2.836
10:33:20|2.836
10:33:21|2.8356
10:33:23|2.8356
10:33:24|2.8377
10:33:24|2.8371
10:33:25|2.8371
10:33:27|2.8368
10:33:28|2.8362
10:33:29|2.8362
10:33:31|2.8348
10:33:31|2.8348
10:33:32|2.8348
10:33:33|2.8348
10:33:35|2.8339
10:33:35|2.8336
10:33:36|2.8348
10:33:37|2.8348
10:33:38|2.8342
10:33:40|2.8342
10:33:41|2.8342
10:33:42|2.8342
10:33:43|2.8342
10:33:44|2.8341
10:33:45|2.8338
10:33:46|2.8338
10:33:48|2.8352
10:33:49|2.8352
10:33:50|2.8352
10:33:52|2.8352
10:33:52|2.8352
10:33:54|2.8352
10:33:54|2.8352
10:33:55|2.8352
10:33:57|2.8362
10:33:57|2.8361
10:33:58|2.8364
10:33:59|2.8351
10:34:00|2.8349
10:34:01|2.8349
10:34:02|2.8349
10:34:04|2.834
10:34:05|2.8356
10:34:06|2.8365
10:34:07|2.837
10:34:08|2.8379
10:34:09|2.8367
10:34:11|2.8367
10:34:11|2.8367
10:34:12|2.837
10:34:14|2.837
10:34:14|2.837
10:34:16|2.837
10:34:16|2.8385
10:34:19|2.8385
10:34:20|2.8388
10:34:21|2.8388
10:34:22|2.8388
10:34:23|2.8384
10:34:25|2.8366
10:34:25|2.8368
10:34:27|2.8368
10:34:27|2.8368
10:34:28|2.8368
10:34:29|2.8382
10:34:31|2.8382
10:34:31|2.8382
10:34:32|2.8382
10:34:34|2.8386
10:34:36|2.8373
10:34:37|2.8385
10:34:39|2.8386
10:34:39|2.8386
10:34:42|2.8393
10:34:43|2.8393
10:34:44|2.8399
10:34:45|2.8399
10:34:46|2.8399
10:34:47|2.8399
10:34:48|2.8399
10:34:49|2.8399
10:34:50|2.8399
10:34:51|2.8399
10:34:52|2.8399
10:34:54|2.8399
10:34:55|2.8394
10:34:56|2.8393
10:34:57|2.8397
10:34:58|2.8397
10:34:58|2.8397
10:34:59|2.8397
10:35:00|2.8392
10:35:02|2.8384
10:35:03|2.8384
10:35:04|2.8386
10:35:05|2.8393
10:35:07|2.8406
10:35:07|2.8396
10:35:09|2.8416
10:35:11|2.8418
10:35:11|2.841
10:35:12|2.841
10:35:13|2.8422
10:35:14|2.8418
10:35:15|2.8418
10:35:16|2.8418
10:35:17|2.8403
10:35:18|2.8403
10:35:19|2.8418
10:35:20|2.8418
10:35:21|2.8418
10:35:22|2.8418
10:35:23|2.8418
10:35:25|2.8418
10:35:25|2.8418
10:35:27|2.8435
10:35:28|2.8435
10:35:28|2.8435
10:35:29|2.8422
10:35:31|2.8421
10:35:32|2.8421
10:35:33|2.8435
10:35:34|2.8435
10:35:35|2.8432
10:35:36|2.8432
10:35:37|2.8423
10:35:39|2.8424
10:35:41|2.8424
10:35:43|2.8426
10:35:44|2.8426
10:35:45|2.8419
10:35:46|2.8419
10:35:47|2.8419
10:35:48|2.8419
10:35:49|2.8426
10:35:50|2.8421
10:35:51|2.8421
10:35:52|2.8428
10:35:53|2.8427
10:35:54|2.8427
10:35:56|2.8427
10:35:57|2.8427
10:35:59|2.8419
10:35:59|2.8419
10:36:01|2.842
10:36:02|2.8419
10:36:03|2.8419
10:36:03|2.8422
10:36:04|2.8425
10:36:05|2.8419
10:36:06|2.8419
10:36:07|2.8419
10:36:09|2.8416
10:36:10|2.8422
10:36:12|2.8433
10:36:12|2.8433
10:36:13|2.844
10:36:15|2.8446
10:36:15|2.8434
10:36:16|2.8428
10:36:17|2.8428
10:36:18|2.8428
10:36:20|2.8428
10:36:21|2.8432
10:36:22|2.8432
10:36:23|2.8442
10:36:24|2.8442
10:36:26|2.8442
10:36:27|2.845
10:36:28|2.8451
10:36:29|2.8453
10:36:30|2.8453
10:36:31|2.844
10:36:32|2.844
10:36:33|2.844
10:36:35|2.844
10:36:35|2.844
10:36:36|2.844
10:36:37|2.8439
10:36:38|2.8439
10:36:40|2.8467
10:36:41|2.8467
10:36:42|2.8469
10:36:43|2.8469
10:36:44|2.8486
10:36:45|2.8488
10:36:46|2.8483
10:36:47|2.8478
10:36:49|2.8481
10:36:50|2.848
10:36:51|2.8474
10:36:52|2.8473
10:36:53|2.8467
10:36:54|2.8472
10:36:56|2.8472
10:36:56|2.8467
10:36:57|2.8451
10:36:59|2.8451
10:36:59|2.8448
10:37:00|2.8448
10:37:01|2.8448
10:37:02|2.8454
10:37:03|2.8454
10:37:05|2.8454
10:37:05|2.8454
10:37:06|2.8454
10:37:07|2.8452
10:37:09|2.8452
10:37:10|2.8452
10:37:11|2.8452
10:37:12|2.8452
10:37:13|2.8452
10:37:13|2.847
10:37:14|2.8472
10:37:16|2.8468
10:37:17|2.8464
10:37:18|2.8464
10:37:19|2.8496
10:37:20|2.8488
10:37:21|2.8489
10:37:22|2.8492
10:37:23|2.8492
10:37:24|2.8488
10:37:25|2.8492
10:37:26|2.8489
10:37:27|2.8493
10:37:28|2.8499
10:37:29|2.8509
10:37:30|2.8504
10:37:31|2.8511
10:37:32|2.8513
10:37:33|2.8511
10:37:35|2.8516
10:37:35|2.8516
10:37:36|2.8505
10:37:37|2.8505
10:37:38|2.8512
10:37:40|2.8505
10:37:42|2.8506
10:37:43|2.8509
10:37:44|2.8517
10:37:46|2.8522
10:37:47|2.8492
10:37:48|2.8491
10:37:49|2.8494
10:37:50|2.8494
10:37:52|2.8499
10:37:52|2.8494
10:37:54|2.8492
10:37:55|2.8478
10:37:55|2.8478
10:37:56|2.8482
10:37:57|2.8482
10:37:59|2.8472
10:38:00|2.847
10:38:01|2.847
10:38:02|2.847
10:38:03|2.8454
10:38:05|2.8454
10:38:06|2.846
10:38:07|2.8445
10:38:07|2.8448
10:38:08|2.8455
10:38:09|2.8455
10:38:10|2.8455
10:38:11|2.8434
10:38:13|2.8434
10:38:13|2.8434
10:38:15|2.8434
10:38:16|2.844
10:38:16|2.844
10:38:18|2.844
10:38:19|2.844
10:38:20|2.8433
10:38:21|2.8433
10:38:22|2.8443
10:38:24|2.8443
10:38:24|2.8438
10:38:26|2.8438
10:38:26|2.843
10:38:27|2.843
10:38:28|2.8433
10:38:29|2.8436
10:38:30|2.8436
10:38:31|2.8436
10:38:32|2.8436
10:38:34|2.8436
10:38:34|2.8434
10:38:35|2.8445
10:38:36|2.8445
10:38:37|2.8439
10:38:38|2.8439
10:38:39|2.8451
10:38:40|2.8458
10:38:42|2.8472
10:38:43|2.8472
10:38:43|2.8472
10:38:45|2.8472
10:38:46|2.8472
10:38:47|2.8472
10:38:48|2.847
10:38:49|2.847
10:38:50|2.847
10:38:51|2.8472
10:38:53|2.8477
10:38:54|2.8473
10:38:54|2.8473
10:38:56|2.8473
10:38:57|2.8475
10:38:58|2.8473
10:38:59|2.8476
10:39:00|2.8476
10:39:01|2.8472
10:39:02|2.8459
10:39:04|2.8466
10:39:05|2.8464
10:39:05|2.845
10:39:06|2.845
10:39:08|2.845
10:39:10|2.8451
10:39:10|2.8456
10:39:11|2.8456
10:39:13|2.8456
10:39:13|2.8456
10:39:14|2.8445
10:39:15|2.8447
10:39:16|2.8447
10:39:17|2.8447
10:39:18|2.8447
10:39:19|2.8447
10:39:20|2.8439
10:39:22|2.8439
10:39:22|2.843
10:39:24|2.8442
10:39:24|2.8442
10:39:26|2.8442
10:39:27|2.8442
10:39:28|2.8443
10:39:29|2.8443
10:39:30|2.8443
10:39:31|2.8443
10:39:32|2.847
10:39:33|2.847
10:39:34|2.847
10:39:35|2.8471
10:39:36|2.8471
10:39:37|2.8464
10:39:38|2.8464
10:39:40|2.8464
10:39:40|2.8448
10:39:43|2.8452
10:39:44|2.8439
10:39:45|2.8434
10:39:46|2.8434
10:39:47|2.8433
10:39:49|2.8433
10:39:50|2.8441
10:39:51|2.8431
10:39:51|2.8431
10:39:53|2.8431
10:39:54|2.8418
10:39:55|2.8423
10:39:57|2.8423
10:39:57|2.8423
10:39:58|2.842
10:39:59|2.842
10:40:00|2.8416
10:40:02|2.8419
10:40:02|2.8417
10:40:03|2.8417
10:40:05|2.8417
10:40:06|2.8417
10:40:06|2.8417
10:40:08|2.8417
10:40:09|2.8417
10:40:11|2.8417
10:40:11|2.8417
10:40:12|2.8417
10:40:13|2.842
10:40:14|2.8422
10:40:15|2.8422
10:40:17|2.8422
10:40:18|2.8413
10:40:18|2.8417
10:40:19|2.8425
10:40:20|2.8426
10:40:21|2.8418
10:40:23|2.8418
10:40:23|2.8425
10:40:24|2.8432
10:40:25|2.8423
10:40:27|2.8423
10:40:27|2.8424
10:40:29|2.8422
10:40:29|2.8422
10:40:31|2.8409
10:40:32|2.8412
10:40:33|2.8422
10:40:34|2.8422
10:40:35|2.842
10:40:36|2.842
10:40:37|2.842
10:40:38|2.8445
10:40:39|2.8448
10:40:41|2.8449
10:40:41|2.8471
10:40:42|2.8471
10:40:44|2.8449
10:40:45|2.8449
10:40:46|2.8468
10:40:47|2.8461
10:40:48|2.8456
10:40:49|2.8449
10:40:50|2.8453
10:40:51|2.8453
10:40:52|2.8453
10:40:53|2.8453
10:40:54|2.8453
10:40:55|2.8459
10:40:57|2.8446
10:40:57|2.8443
10:40:58|2.8446
10:40:59|2.8446
10:41:00|2.8445
10:41:02|2.8445
10:41:02|2.8449
10:41:04|2.8455
10:41:04|2.846
10:41:06|2.846
10:41:07|2.8459
10:41:09|2.8459
10:41:10|2.8459
10:41:10|2.8459
10:41:12|2.8457
10:41:12|2.8457
10:41:13|2.8442
10:41:14|2.8442
10:41:15|2.8446
10:41:17|2.8446
10:41:18|2.8446
10:41:19|2.8446
10:41:21|2.8446
10:41:22|2.8453
10:41:22|2.8453
10:41:24|2.8456
10:41:24|2.8467
10:41:25|2.8467
10:41:27|2.8467
10:41:28|2.8467
10:41:29|2.8467
10:41:30|2.8466
10:41:31|2.847
10:41:32|2.8458
10:41:33|2.8445
10:41:34|2.8439
10:41:35|2.8438
10:41:36|2.8438
10:41:37|2.8438
10:41:39|2.8438
10:41:39|2.8438
10:41:40|2.8438
10:41:42|2.8438
10:41:42|2.8439
10:41:43|2.8439
10:41:45|2.8446
10:41:47|2.8449
10:41:48|2.8451
10:41:49|2.8451
10:41:50|2.8451
10:41:51|2.8451
10:41:52|2.8416
10:41:54|2.8414
10:41:55|2.8418
10:41:57|2.8415
10:41:58|2.8415
10:41:59|2.8415
10:42:00|2.8411
10:42:01|2.8422
10:42:02|2.8422
10:42:03|2.8422
10:42:04|2.8422
10:42:05|2.8418
10:42:06|2.8418
10:42:07|2.8418
10:42:09|2.8418
10:42:10|2.8421
10:42:10|2.8417
10:42:13|2.8421
10:42:13|2.8421
10:42:15|2.8421
10:42:15|2.8426
10:42:16|2.8426
10:42:18|2.8426
10:42:18|2.8426
10:42:19|2.8426
10:42:20|2.8426
10:42:21|2.8416
10:42:23|2.8416
10:42:23|2.8416
10:42:24|2.8399
10:42:26|2.8402
10:42:26|2.8397
10:42:27|2.8395
10:42:28|2.8381
10:42:29|2.8383
10:42:31|2.8383
10:42:31|2.8383
10:42:32|2.8383
10:42:33|2.8384
10:42:34|2.8384
10:42:36|2.8381
10:42:37|2.8381
10:42:38|2.8398
10:42:39|2.8391
10:42:40|2.8389
10:42:41|2.8389
10:42:42|2.8389
10:42:43|2.8388
10:42:45|2.8388
10:42:47|2.8389
10:42:47|2.8394
10:42:48|2.8394
10:42:50|2.8394
10:42:51|2.8403
10:42:52|2.8395
10:42:53|2.8395
10:42:55|2.8395
10:42:55|2.8395
10:42:57|2.8393
10:42:58|2.8393
10:42:58|2.8395
10:43:00|2.8394
10:43:00|2.8394
10:43:02|2.8392
10:43:03|2.8392
10:43:04|2.8389
10:43:05|2.838
10:43:06|2.838
10:43:08|2.837
10:43:09|2.8368
10:43:09|2.837
10:43:11|2.837
10:43:11|2.8367
10:43:13|2.8367
10:43:14|2.8367
10:43:15|2.8367
10:43:16|2.8367
10:43:17|2.8367
10:43:18|2.8367
10:43:20|2.8367
10:43:20|2.8367
10:43:22|2.836
10:43:22|2.8351
10:43:23|2.8351
10:43:25|2.8333
10:43:26|2.8328
10:43:27|2.8326
10:43:28|2.8336
10:43:29|2.8327
10:43:30|2.8328
10:43:31|2.8318
10:43:32|2.8318
10:43:34|2.8318
10:43:35|2.8321
10:43:36|2.8321
10:43:37|2.8321
10:43:38|2.8321
10:43:39|2.8318
10:43:40|2.8318
10:43:41|2.8312
10:43:42|2.8312
10:43:43|2.8311
10:43:44|2.8311
10:43:45|2.8311
10:43:47|2.831
10:43:47|2.831
10:43:49|2.831
10:43:49|2.8304
10:43:51|2.83
10:43:52|2.83
10:43:54|2.8304
10:43:55|2.83
10:43:56|2.8311
10:43:58|2.8311
10:43:58|2.8311
10:43:59|2.8316
10:44:01|2.8316
10:44:02|2.8326
10:44:03|2.8326
10:44:04|2.8326
10:44:05|2.8327
10:44:06|2.8357
10:44:07|2.8364
10:44:08|2.8364
10:44:09|2.8369
10:44:10|2.8369
10:44:11|2.8376
10:44:12|2.8376
10:44:13|2.8381
10:44:14|2.8381
10:44:16|2.838
10:44:16|2.8383
10:44:17|2.8383
10:44:18|2.8385
10:44:19|2.8381
10:44:20|2.838
10:44:21|2.838
10:44:22|2.8385
10:44:23|2.8386
10:44:25|2.8386
10:44:25|2.8386
10:44:27|2.8398
10:44:27|2.84
10:44:28|2.8408
10:44:30|2.8405
10:44:31|2.8407
10:44:32|2.8407
10:44:33|2.8416
10:44:34|2.8413
10:44:35|2.8413
10:44:36|2.8413
10:44:37|2.8413
10:44:38|2.8413
10:44:39|2.8536
10:44:41|2.8523
10:44:41|2.8526
10:44:42|2.8534
10:44:44|2.8534
10:44:44|2.8544
10:44:47|2.8563
10:44:48|2.8542
10:44:50|2.8544
10:44:50|2.8551
10:44:51|2.8568
10:44:52|2.8552
10:44:53|2.8542
10:44:55|2.8533
10:44:56|2.8528
10:44:57|2.8522
10:44:58|2.8523
10:44:59|2.8524
10:45:00|2.8516
10:45:01|2.8516
10:45:02|2.8516
10:45:04|2.8516
10:45:05|2.8515
10:45:06|2.8522
10:45:07|2.8506
10:45:08|2.85
10:45:08|2.8495
10:45:10|2.8515
10:45:11|2.8515
10:45:12|2.8528
10:45:12|2.8528
10:45:14|2.8532
10:45:15|2.8548
10:45:17|2.8555
10:45:18|2.8558
10:45:18|2.8568
10:45:19|2.8552
10:45:21|2.8521
10:45:22|2.8513
10:45:22|2.8502
10:45:24|2.8502
10:45:24|2.8505
10:45:25|2.8488
10:45:27|2.848
10:45:28|2.848
10:45:29|2.8474
10:45:30|2.8476
10:45:30|2.8478
10:45:32|2.8466
10:45:33|2.8462
10:45:34|2.8472
10:45:35|2.8459
10:45:36|2.8459
10:45:38|2.8459
10:45:38|2.8459
10:45:39|2.8459
10:45:40|2.8445
10:45:41|2.8446
10:45:43|2.8446
10:45:44|2.8441
10:45:45|2.8447
10:45:46|2.8447
10:45:47|2.8444
10:45:48|2.8444
10:45:49|2.8435
10:45:50|2.8435
10:45:51|2.8424
10:45:53|2.8424
10:45:53|2.8422
10:45:54|2.8422
10:45:55|2.84
10:45:56|2.8408
10:45:58|2.8408
10:45:58|2.8412
10:45:59|2.8408
10:46:00|2.8409
10:46:01|2.8418
10:46:02|2.8427
10:46:03|2.844
10:46:04|2.8448
10:46:06|2.844
10:46:06|2.8441
10:46:07|2.8432
10:46:09|2.844
10:46:10|2.8437
10:46:11|2.8449
10:46:13|2.8449
10:46:13|2.8479
10:46:14|2.8488
10:46:15|2.8497
10:46:17|2.85
10:46:17|2.849
10:46:18|2.8494
10:46:19|2.8494
10:46:21|2.848
10:46:21|2.8476
10:46:22|2.8476
10:46:24|2.8476
10:46:24|2.847
10:46:26|2.847
10:46:27|2.8467
10:46:28|2.844
10:46:29|2.8438
10:46:30|2.8438
10:46:32|2.8458
10:46:32|2.8463
10:46:33|2.8463
10:46:34|2.8467
10:46:35|2.8467
10:46:36|2.8467
10:46:37|2.8476
10:46:39|2.8476
10:46:39|2.8476
10:46:41|2.8494
10:46:42|2.8501
10:46:42|2.8512
10:46:44|2.852
10:46:45|2.8526
10:46:45|2.8519
10:46:47|2.8519
10:46:48|2.8521
10:46:49|2.8514
10:46:51|2.8505
10:46:52|2.8499
10:46:53|2.8501
10:46:55|2.8494
10:46:56|2.8494
10:46:57|2.8494
10:46:58|2.8494
10:47:00|2.8494
10:47:00|2.8494
10:47:01|2.8494
10:47:02|2.8494
10:47:03|2.8494
10:47:05|2.8504
10:47:05|2.852
10:47:07|2.8513
10:47:08|2.8523
10:47:09|2.8523
10:47:10|2.8518
10:47:11|2.8518
10:47:12|2.8522
10:47:13|2.8523
10:47:14|2.8514
10:47:15|2.8514
10:47:17|2.8513
10:47:18|2.8521
10:47:18|2.8521
10:47:19|2.8511
10:47:21|2.8505
10:47:22|2.8508
10:47:23|2.8513
10:47:24|2.8513
10:47:26|2.8516
10:47:27|2.8518
10:47:28|2.8516
10:47:29|2.8516
10:47:30|2.8516
10:47:30|2.8509
10:47:31|2.8509
10:47:33|2.8517
10:47:34|2.8507
10:47:35|2.8511
10:47:36|2.8525
10:47:36|2.8527
10:47:38|2.8527
10:47:39|2.8533
10:47:41|2.8555
10:47:42|2.8559
10:47:43|2.8558
10:47:43|2.8555
10:47:45|2.855
10:47:46|2.855
10:47:46|2.8556
10:47:47|2.855
10:47:49|2.8546
10:47:51|2.8546
10:47:52|2.855
10:47:54|2.8544
10:47:55|2.8544
10:47:56|2.8538
10:47:57|2.8545
10:47:58|2.854
10:48:00|2.854
10:48:02|2.854
10:48:02|2.854
10:48:04|2.854
10:48:04|2.8541
10:48:05|2.854
10:48:07|2.8527
10:48:08|2.8525
10:48:09|2.8535
10:48:10|2.8535
10:48:11|2.853
10:48:13|2.8534
10:48:13|2.8534
10:48:14|2.8535
10:48:15|2.8535
10:48:16|2.8535
10:48:17|2.8535
10:48:18|2.8535
10:48:19|2.853
10:48:21|2.8529
10:48:21|2.8534
10:48:24|2.8525
10:48:25|2.8525
10:48:26|2.8518
10:48:26|2.8526
10:48:27|2.852
10:48:28|2.852
10:48:30|2.8518
10:48:30|2.853
10:48:31|2.8531
10:48:33|2.8528
10:48:34|2.8528
10:48:34|2.8533
10:48:36|2.8533
10:48:37|2.8533
10:48:38|2.8533
10:48:39|2.8533
10:48:40|2.8523
10:48:41|2.8532
10:48:42|2.8532
10:48:43|2.8535
10:48:44|2.8536
10:48:45|2.854
10:48:46|2.854
10:48:47|2.8533
10:48:49|2.8536
10:48:49|2.8533
10:48:50|2.8533
10:48:52|2.8533
10:48:53|2.8533
10:48:54|2.8528
10:48:55|2.8532
10:48:56|2.8532
10:48:57|2.8532
10:48:58|2.8532
10:49:00|2.8532
10:49:01|2.853
10:49:01|2.8528
10:49:03|2.8528
10:49:03|2.8533
10:49:05|2.8533
10:49:06|2.854
10:49:06|2.854
10:49:08|2.854
10:49:09|2.8545
10:49:11|2.8542
10:49:12|2.8542
10:49:13|2.8542
10:49:14|2.8543
10:49:15|2.8543
10:49:16|2.8534
10:49:18|2.8533
10:49:18|2.8528
10:49:19|2.8529
10:49:21|2.8529
10:49:21|2.8533
10:49:22|2.8537
10:49:23|2.8537
10:49:24|2.8532
10:49:25|2.8532
10:49:26|2.8537
10:49:28|2.8537
10:49:28|2.853
10:49:29|2.853
10:49:30|2.8529
10:49:32|2.8529
10:49:32|2.8529
10:49:34|2.8531
10:49:34|2.8529
10:49:36|2.8534
10:49:37|2.8536
10:49:38|2.8537
10:49:39|2.8537
10:49:40|2.8531
10:49:41|2.8531
10:49:42|2.8534
10:49:43|2.8533
10:49:44|2.8535
10:49:45|2.8535
10:49:46|2.8535
10:49:48|2.8536
10:49:48|2.8535
10:49:49|2.8535
10:49:50|2.8535
10:49:51|2.8535
10:49:53|2.853
10:49:53|2.8528
10:49:55|2.8528
10:49:56|2.8528
10:49:58|2.8525
10:49:59|2.8529
10:50:00|2.8528
10:50:01|2.8528
10:50:02|2.8522
10:50:04|2.8523
10:50:04|2.8522
10:50:05|2.8528
10:50:07|2.8537
10:50:07|2.853
10:50:08|2.853
10:50:10|2.8527
10:50:11|2.8527
10:50:12|2.8526
10:50:13|2.8526
10:50:14|2.8522
10:50:15|2.8522
10:50:16|2.8532
10:50:17|2.8533
10:50:19|2.8537
10:50:20|2.8532
10:50:22|2.8527
10:50:22|2.8528
10:50:23|2.8528
10:50:24|2.8528
10:50:26|2.8533
10:50:27|2.8533
10:50:28|2.8533
10:50:29|2.8533
10:50:29|2.8533
10:50:31|2.8535
10:50:32|2.8538
10:50:34|2.8538
10:50:35|2.8538
10:50:36|2.8539
10:50:36|2.8539
10:50:38|2.8528
10:50:38|2.8527
10:50:40|2.8527
10:50:41|2.8527
10:50:42|2.8528
10:50:43|2.8528
10:50:44|2.8528
10:50:45|2.8528
10:50:46|2.8511
10:50:47|2.8512
10:50:48|2.8517
10:50:50|2.8518
10:50:50|2.8516
10:50:51|2.8518
10:50:53|2.8518
10:50:54|2.8521
10:50:56|2.8521
10:50:57|2.8522
10:50:58|2.8523
10:50:59|2.8521
10:51:00|2.8518
10:51:02|2.8518
10:51:02|2.8519
10:51:03|2.8516
10:51:04|2.8511
10:51:05|2.851
10:51:07|2.8518
10:51:08|2.8527
10:51:09|2.8562
10:51:10|2.8567
10:51:11|2.8573
10:51:12|2.8573
10:51:13|2.8567
10:51:15|2.856
10:51:15|2.855
10:51:16|2.855
10:51:17|2.855
10:51:18|2.8545
10:51:19|2.8537
10:51:20|2.8537
10:51:21|2.8544
10:51:22|2.8549
10:51:24|2.8549
10:51:24|2.8549
10:51:26|2.8549
10:51:27|2.8533
10:51:28|2.8542
10:51:29|2.8542
10:51:29|2.8542
10:51:31|2.8537
10:51:31|2.8542
10:51:33|2.8542
10:51:34|2.8542
10:51:35|2.8542
10:51:37|2.8545
10:51:37|2.8545
10:51:38|2.8545
10:51:39|2.8545
10:51:41|2.8545
10:51:41|2.8531
10:51:42|2.853
10:51:44|2.853
10:51:45|2.853
10:51:45|2.8539
10:51:46|2.8548
10:51:47|2.8544
10:51:48|2.8553
10:51:49|2.8553
10:51:51|2.8553
10:51:51|2.8553
10:51:52|2.8546
10:51:53|2.8558
10:51:54|2.8557
10:51:55|2.8557
10:51:56|2.8557
10:51:57|2.8539
10:51:59|2.8538
10:52:01|2.8538
10:52:02|2.8538
10:52:03|2.8533
10:52:04|2.8533
10:52:05|2.8533
10:52:06|2.8533
10:52:07|2.8512
10:52:08|2.8512
10:52:08|2.8512
10:52:10|2.8523
10:52:11|2.8523
10:52:12|2.8523
10:52:14|2.8523
10:52:14|2.8523
10:52:16|2.853
10:52:16|2.8555
10:52:17|2.856
10:52:19|2.8554
10:52:23|2.8575
10:52:23|2.8575
10:52:24|2.8575
10:52:25|2.8581
10:52:26|2.8579
10:52:28|2.8579
10:52:28|2.8576
10:52:29|2.8576
10:52:31|2.857
10:52:32|2.857
10:52:34|2.8574
10:52:34|2.8577
10:52:35|2.8577
10:52:37|2.8577
10:52:37|2.8577
10:52:38|2.8577
10:52:40|2.8577
10:52:41|2.8579
10:52:42|2.8587
10:52:42|2.858
10:52:44|2.858
10:52:45|2.8576
10:52:46|2.8576
10:52:47|2.8572
10:52:48|2.8572
10:52:49|2.8572
10:52:50|2.8572
10:52:51|2.857
10:52:52|2.857
10:52:54|2.8576
10:52:55|2.857
10:52:56|2.857
10:52:57|2.857
10:52:58|2.857
10:53:00|2.8554
10:53:00|2.8548
10:53:02|2.8542
10:53:03|2.853
10:53:04|2.8524
10:53:05|2.8531
10:53:06|2.8521
10:53:07|2.8522
10:53:09|2.8538
10:53:10|2.8538
10:53:11|2.8538
10:53:12|2.8538
10:53:13|2.8538
10:53:14|2.8538
10:53:15|2.8541
10:53:16|2.8542
10:53:16|2.8542
10:53:17|2.855
10:53:18|2.8549
10:53:20|2.8546
10:53:21|2.8546
10:53:22|2.8546
10:53:23|2.8546
10:53:23|2.8546
10:53:25|2.8545
10:53:26|2.8554
10:53:27|2.8554
10:53:27|2.8554
10:53:29|2.8542
10:53:30|2.8542
10:53:31|2.8542
10:53:32|2.8544
10:53:33|2.8554
10:53:34|2.8554
10:53:35|2.8554
10:53:36|2.8555
10:53:37|2.8555
10:53:38|2.8555
10:53:39|2.8555
10:53:40|2.8555
10:53:41|2.855
10:53:42|2.855
10:53:43|2.855
10:53:45|2.855
10:53:45|2.855
10:53:47|2.855
10:53:48|2.855
10:53:48|2.855
10:53:50|2.855
10:53:50|2.8548
10:53:52|2.8543
10:53:53|2.8552
10:53:54|2.8552
10:53:55|2.8552
10:53:56|2.8539
10:53:57|2.8539
10:53:59|2.8539
10:53:59|2.8537
10:54:01|2.8537
10:54:02|2.8537
10:54:02|2.8548
10:54:05|2.8548
10:54:05|2.8548
10:54:06|2.8548
10:54:08|2.8548
10:54:09|2.8527
10:54:10|2.8525
10:54:11|2.8525
10:54:12|2.8532
10:54:13|2.8532
10:54:14|2.8532
10:54:16|2.8539
10:54:17|2.8537
10:54:18|2.8537
10:54:20|2.8537
10:54:20|2.8537
10:54:21|2.8535
10:54:23|2.8534
10:54:24|2.8538
10:54:24|2.8538
10:54:26|2.8538
10:54:27|2.8538
10:54:28|2.8555
10:54:29|2.856
10:54:30|2.856
10:54:31|2.8566
10:54:32|2.8577
10:54:33|2.8563
10:54:34|2.8552
10:54:35|2.8552
10:54:36|2.8551
10:54:38|2.8551
10:54:38|2.8551
10:54:39|2.8552
10:54:40|2.8552
10:54:41|2.8555
10:54:42|2.8555
10:54:43|2.8555
10:54:44|2.8555
10:54:45|2.855
10:54:46|2.8553
10:54:47|2.8553
10:54:48|2.8548
10:54:49|2.855
10:54:51|2.8554
10:54:52|2.8554
10:54:53|2.8552
10:54:53|2.8552
10:54:55|2.8552
10:54:55|2.8555
10:54:56|2.8555
10:54:58|2.8558
10:55:00|2.8545
10:55:02|2.8545
10:55:03|2.8545
10:55:04|2.8545
10:55:05|2.8547
10:55:06|2.8552
10:55:07|2.8552
10:55:08|2.8552
10:55:09|2.8543
10:55:10|2.8543
10:55:11|2.8551
10:55:12|2.856
10:55:13|2.8541
10:55:14|2.8541
10:55:15|2.8541
10:55:16|2.8541
10:55:18|2.8546
10:55:18|2.856
10:55:19|2.8556
10:55:20|2.8548
10:55:21|2.856
10:55:23|2.856
10:55:23|2.8556
10:55:25|2.8558
10:55:27|2.8558
10:55:27|2.855
10:55:28|2.8547
10:55:30|2.8545
10:55:31|2.8545
10:55:32|2.8545
10:55:33|2.8545
10:55:34|2.8545
10:55:35|2.8545
10:55:36|2.8527
10:55:37|2.8527
10:55:38|2.8523
10:55:40|2.8521
10:55:40|2.8521
10:55:41|2.8521
10:55:42|2.8521
10:55:43|2.8521
10:55:44|2.8521
10:55:46|2.8521
10:55:46|2.8521
10:55:48|2.8524
10:55:48|2.8524
10:55:49|2.8524
10:55:50|2.8526
10:55:51|2.853
10:55:52|2.853
10:55:53|2.8533
10:55:54|2.8547
10:55:56|2.8547
10:55:57|2.8547
10:55:58|2.8565
10:56:00|2.856
10:56:01|2.856
10:56:02|2.8564
10:56:03|2.8565
10:56:04|2.8565
10:56:05|2.8565
10:56:07|2.8556
10:56:08|2.8557
10:56:08|2.8547
10:56:09|2.8566
10:56:10|2.8565
10:56:11|2.8565
10:56:13|2.8565
10:56:14|2.8565
10:56:16|2.8565
10:56:16|2.8553
10:56:17|2.8545
10:56:19|2.8535
10:56:20|2.853
10:56:21|2.853
10:56:22|2.853
10:56:23|2.8532
10:56:24|2.8532
10:56:26|2.8532
10:56:26|2.8532
10:56:28|2.8532
10:56:28|2.8546
10:56:30|2.8538
10:56:31|2.854
10:56:31|2.854
10:56:32|2.855
10:56:33|2.855
10:56:35|2.855
10:56:37|2.8547
10:56:38|2.8548
10:56:39|2.855
10:56:40|2.8542
10:56:41|2.8541
10:56:42|2.8538
10:56:42|2.8537
10:56:44|2.8533
10:56:45|2.8533
10:56:46|2.8535
10:56:47|2.8539
10:56:48|2.8538
10:56:49|2.8538
10:56:50|2.8538
10:56:52|2.8538
10:56:54|2.8538
10:56:54|2.8539
10:56:56|2.8535
10:56:56|2.8535
10:56:58|2.8535
10:56:58|2.8535
10:57:01|2.8534
10:57:01|2.8534
10:57:03|2.8527
10:57:04|2.8529
10:57:05|2.8535
10:57:07|2.8528
10:57:07|2.8532
10:57:09|2.8533
10:57:10|2.8533
10:57:11|2.8541
10:57:12|2.854
10:57:13|2.854
10:57:14|2.854
10:57:16|2.854
10:57:16|2.854
10:57:17|2.8524
10:57:19|2.8517
10:57:19|2.8528
10:57:21|2.8528
10:57:22|2.8528
10:57:23|2.8532
10:57:24|2.8532
10:57:25|2.8532
10:57:26|2.8529
10:57:27|2.852
10:57:29|2.8518
10:57:30|2.8516
10:57:31|2.8516
10:57:32|2.8518
10:57:33|2.8519
10:57:34|2.8519
10:57:35|2.8518
10:57:36|2.8519
10:57:36|2.8519
10:57:38|2.8519
10:57:39|2.8519
10:57:40|2.8519
10:57:42|2.8509
10:57:43|2.8506
10:57:43|2.8503
10:57:44|2.8506
10:57:45|2.8511
10:57:46|2.8514
10:57:47|2.8514
10:57:48|2.8514
10:57:49|2.8513
10:57:51|2.8513
10:57:51|2.8515
10:57:54|2.8513
10:57:55|2.8513
10:57:56|2.8509
10:57:57|2.8504
10:57:58|2.8505
10:57:59|2.8505
10:58:01|2.851
10:58:03|2.851
10:58:04|2.8511
10:58:06|2.8511
10:58:07|2.8511
10:58:08|2.8511
10:58:10|2.8511
10:58:11|2.8512
10:58:12|2.8509
10:58:13|2.8519
10:58:14|2.8511
10:58:14|2.8503
10:58:16|2.8503
10:58:17|2.8505
10:58:18|2.8527
10:58:20|2.8524
10:58:21|2.8522
10:58:22|2.8522
10:58:23|2.8522
10:58:24|2.8527
10:58:25|2.8527
10:58:26|2.8527
10:58:27|2.8524
10:58:28|2.8524
10:58:29|2.8526
10:58:30|2.8526
10:58:32|2.8526
10:58:33|2.8523
10:58:34|2.8523
10:58:36|2.8523
10:58:37|2.8523
10:58:38|2.8517
10:58:40|2.8517
10:58:40|2.8521
10:58:41|2.8521
10:58:43|2.8519
10:58:43|2.8507
10:58:44|2.8507
10:58:46|2.8514
10:58:47|2.8514
10:58:47|2.8514
10:58:48|2.8514
10:58:49|2.8514
10:58:51|2.8514
10:58:51|2.8514
10:58:53|2.8514
10:58:54|2.8514
10:58:55|2.8514
10:58:56|2.8514
10:58:57|2.8514
10:58:58|2.8512
10:58:59|2.8512
10:59:00|2.8512
10:59:01|2.8512
10:59:03|2.8519
10:59:04|2.8519
10:59:05|2.8518
10:59:06|2.8521
10:59:07|2.8521
10:59:08|2.8504
10:59:09|2.8504
10:59:10|2.8504
10:59:11|2.8525
10:59:13|2.8525
10:59:14|2.8526
10:59:15|2.8526
10:59:17|2.8526
10:59:17|2.8526
10:59:20|2.852
10:59:20|2.852
10:59:22|2.852
10:59:23|2.8518
10:59:24|2.8511
10:59:25|2.8504
10:59:27|2.85
10:59:27|2.85
10:59:29|2.85
10:59:29|2.85
10:59:31|2.85
10:59:32|2.8501
10:59:32|2.8503
10:59:34|2.8503
10:59:35|2.8501
10:59:35|2.8487
10:59:36|2.8482
10:59:37|2.8499
10:59:39|2.8499
10:59:40|2.8506
10:59:40|2.8508
10:59:42|2.8495
10:59:43|2.8495
10:59:44|2.8497
10:59:45|2.8497
10:59:46|2.8497
10:59:47|2.8492
10:59:48|2.8486
10:59:49|2.8485
10:59:50|2.8485
10:59:51|2.8485
10:59:52|2.8485
10:59:53|2.8481
10:59:55|2.848
10:59:56|2.848
10:59:56|2.848
10:59:57|2.8494
10:59:59|2.8502
10:59:59|2.8503
11:00:00|2.8503
11:00:01|2.8527
11:00:02|2.8539
11:00:05|2.854
11:00:07|2.8549
11:00:08|2.855
11:00:10|2.855
11:00:11|2.8542
11:00:12|2.8542
11:00:13|2.853
11:00:14|2.853
11:00:15|2.8527
11:00:17|2.8521
11:00:17|2.8521
11:00:19|2.8521
11:00:20|2.8514
11:00:21|2.8514
11:00:22|2.8514
11:00:23|2.8511
11:00:24|2.8517
11:00:25|2.8517
11:00:26|2.8521
11:00:27|2.8521
11:00:28|2.8521
11:00:29|2.8521
11:00:30|2.8496
11:00:31|2.8493
11:00:32|2.8493
11:00:33|2.8493
11:00:34|2.8493
11:00:35|2.8493
11:00:36|2.8493
11:00:37|2.8477
11:00:38|2.8481
11:00:40|2.8475
11:00:41|2.8477
11:00:42|2.8477
11:00:43|2.8472
11:00:44|2.8461
11:00:45|2.8461
11:00:47|2.8461
11:00:47|2.8471
11:00:48|2.8471
11:00:49|2.8473
11:00:50|2.8473
11:00:51|2.8473
11:00:52|2.8473
11:00:54|2.8466
11:00:54|2.8456
11:00:55|2.8449
11:00:56|2.8449
11:00:57|2.8433
11:00:58|2.8444
11:00:59|2.8432
11:01:00|2.8432
11:01:01|2.8432
11:01:03|2.8424
11:01:04|2.8418
11:01:06|2.8418
11:01:06|2.8413
11:01:08|2.8413
11:01:09|2.8415
11:01:09|2.8414
11:01:11|2.8414
11:01:12|2.8404
11:01:13|2.8404
11:01:14|2.8398
11:01:14|2.8398
11:01:16|2.8392
11:01:17|2.8404
11:01:18|2.8403
11:01:19|2.8403
11:01:20|2.8403
11:01:21|2.84
11:01:22|2.839
11:01:23|2.8386
11:01:24|2.8381
11:01:26|2.8381
11:01:26|2.8387
11:01:27|2.8387
11:01:29|2.8387
11:01:30|2.8383
11:01:31|2.838
11:01:32|2.838
11:01:33|2.8364
11:01:35|2.8383
11:01:35|2.8388
11:01:36|2.837
11:01:38|2.837
11:01:39|2.8357
11:01:40|2.8357
11:01:41|2.8361
11:01:42|2.8363
11:01:43|2.8366
11:01:44|2.8372
11:01:45|2.8365
11:01:46|2.836
11:01:47|2.836
11:01:48|2.8353
11:01:49|2.8335
11:01:50|2.8334
11:01:51|2.8332
11:01:52|2.8322
11:01:53|2.8331
11:01:54|2.8321
11:01:55|2.8321
11:01:56|2.8321
11:01:57|2.8304
11:01:58|2.8309
11:01:59|2.8318
11:02:00|2.8318
11:02:02|2.8316
11:02:02|2.8332
11:02:04|2.8325
11:02:07|2.8318
11:02:08|2.8338
11:02:09|2.8341
11:02:10|2.8341
11:02:11|2.8345
11:02:12|2.835
11:02:13|2.8351
11:02:14|2.8351
11:02:16|2.8356
11:02:16|2.8353
11:02:17|2.8351
11:02:18|2.8338
11:02:20|2.8336
11:02:20|2.8336
11:02:21|2.8336
11:02:22|2.8349
11:02:24|2.8346
11:02:25|2.8358
11:02:26|2.8358
11:02:27|2.8358
11:02:28|2.8358
11:02:28|2.8358
11:02:30|2.8358
11:02:31|2.8366
11:02:32|2.8366
11:02:33|2.8369
11:02:33|2.8369
11:02:35|2.8369
11:02:35|2.8369
11:02:37|2.8369
11:02:38|2.8369
11:02:39|2.8353
11:02:40|2.8353
11:02:41|2.8353
11:02:43|2.8355
11:02:45|2.8357
11:02:45|2.8357
11:02:46|2.836
11:02:47|2.8353
11:02:48|2.8358
11:02:49|2.8359
11:02:50|2.8364
11:02:51|2.8382
11:02:53|2.8379
11:02:53|2.8379
11:02:54|2.8379
11:02:55|2.8379
11:02:56|2.8382
11:02:57|2.8381
11:02:59|2.8378
11:03:00|2.8378
11:03:01|2.837
11:03:02|2.8358
11:03:03|2.8358
11:03:04|2.8358
11:03:04|2.8353
11:03:06|2.8342
11:03:07|2.8342
11:03:07|2.8346
11:03:09|2.8346
11:03:10|2.8346
11:03:11|2.834
11:03:12|2.834
11:03:13|2.8336
11:03:14|2.832
11:03:15|2.8321
11:03:16|2.8317
11:03:18|2.8315
11:03:19|2.8315
11:03:20|2.8315
11:03:20|2.8327
11:03:22|2.8308
11:03:22|2.8334
11:03:24|2.8347
11:03:24|2.8347
11:03:26|2.8347
11:03:27|2.8348
11:03:28|2.8342
11:03:29|2.835
11:03:30|2.835
11:03:31|2.8361
11:03:32|2.8361
11:03:33|2.8361
11:03:34|2.8361
11:03:35|2.8361
11:03:37|2.8361
11:03:37|2.8364
11:03:38|2.8365
11:03:39|2.8366
11:03:40|2.8371
11:03:42|2.8371
11:03:42|2.8371
11:03:43|2.8371
11:03:45|2.8378
11:03:46|2.8378
11:03:47|2.8378
11:03:48|2.8378
11:03:49|2.8378
11:03:50|2.8378
11:03:51|2.8378
11:03:52|2.8371
11:03:53|2.8371
11:03:54|2.8372
11:03:55|2.8372
11:03:56|2.8372
11:03:57|2.8372
11:03:58|2.8379
11:03:59|2.8379
11:04:01|2.8379
11:04:02|2.8362
11:04:02|2.8344
11:04:03|2.8342
11:04:05|2.8341
11:04:06|2.8353
11:04:08|2.8363
11:04:09|2.8377
11:04:11|2.8377
11:04:12|2.8378
11:04:13|2.8382
11:04:13|2.8382
11:04:15|2.8365
11:04:16|2.8358
11:04:17|2.8362
11:04:18|2.8372
11:04:19|2.8372
11:04:20|2.8391
11:04:21|2.8391
11:04:22|2.8391
11:04:23|2.8391
11:04:24|2.8391
11:04:26|2.8391
11:04:27|2.8391
11:04:27|2.839
11:04:28|2.8382
11:04:30|2.8382
11:04:30|2.8378
11:04:32|2.8378
11:04:34|2.838
11:04:34|2.8391
11:04:35|2.8391
11:04:36|2.8388
11:04:37|2.8389
11:04:39|2.8389
11:04:39|2.8389
11:04:41|2.8381
11:04:42|2.8388
11:04:43|2.8409
11:04:43|2.8413
11:04:45|2.841
11:04:46|2.8414
11:04:47|2.8414
11:04:48|2.8409
11:04:49|2.8413
11:04:50|2.8413
11:04:51|2.8413
11:04:52|2.8419
11:04:53|2.842
11:04:54|2.8423
11:04:55|2.8432
11:04:56|2.8435
11:04:57|2.844
11:04:58|2.8458
11:05:00|2.8458
11:05:01|2.8473
11:05:01|2.8482
11:05:03|2.848
11:05:04|2.8495
11:05:05|2.8473
11:05:06|2.8462
11:05:06|2.8455
11:05:08|2.8454
11:05:08|2.8454
11:05:11|2.8461
11:05:12|2.8455
11:05:12|2.8455
11:05:14|2.8446
11:05:15|2.8447
11:05:16|2.8441
11:05:17|2.8441
11:05:18|2.8441
11:05:20|2.8428
11:05:20|2.8452
11:05:22|2.8451
11:05:23|2.8447
11:05:24|2.8441
11:05:26|2.8436
11:05:27|2.8451
11:05:28|2.8422
11:05:29|2.8422
11:05:30|2.845
11:05:31|2.8418
11:05:32|2.8418
11:05:33|2.8413
11:05:34|2.8413
11:05:35|2.8413
11:05:37|2.8431
11:05:38|2.844
11:05:40|2.8443
11:05:41|2.8422
11:05:41|2.8425
11:05:43|2.8425
11:05:43|2.841
11:05:45|2.8404
11:05:46|2.8404
11:05:47|2.8404
11:05:48|2.8404
11:05:49|2.8404
11:05:51|2.8404
11:05:51|2.8404
11:05:53|2.8391
11:05:55|2.8388
11:05:55|2.837
11:05:56|2.8368
11:05:57|2.8368
11:05:58|2.8368
11:06:00|2.8368
11:06:01|2.8363
11:06:02|2.8361
11:06:04|2.8376
11:06:04|2.8376
11:06:05|2.8376
11:06:08|2.8381
11:06:09|2.8381
11:06:11|2.8381
11:06:11|2.8381
11:06:13|2.8369
11:06:14|2.8369
11:06:15|2.836
11:06:17|2.8339
11:06:17|2.8339
11:06:19|2.8337
11:06:20|2.8339
11:06:21|2.8338
11:06:22|2.8338
11:06:23|2.8337
11:06:25|2.8337
11:06:25|2.8337
11:06:26|2.8337
11:06:27|2.8337
11:06:29|2.8345
11:06:29|2.8345
11:06:31|2.8353
11:06:31|2.8353
11:06:32|2.835
11:06:33|2.8342
11:06:35|2.8334
11:06:35|2.8334
11:06:37|2.8323
11:06:38|2.832
11:06:39|2.8315
11:06:40|2.8319
11:06:40|2.8319
11:06:42|2.8314
11:06:43|2.8314
11:06:44|2.8313
11:06:45|2.8309
11:06:46|2.8304
11:06:47|2.8302
11:06:48|2.8309
11:06:49|2.8315
11:06:50|2.8315
11:06:51|2.831
11:06:52|2.831
11:06:53|2.8299
11:06:54|2.8309
11:06:55|2.8307
11:06:56|2.8314
11:06:58|2.8315
11:06:59|2.8313
11:07:00|2.8318
11:07:00|2.8316
11:07:01|2.8318
11:07:02|2.8318
11:07:03|2.8323
11:07:04|2.8324
11:07:05|2.8323
11:07:07|2.8343
11:07:08|2.8344
11:07:09|2.8371
11:07:10|2.8371
11:07:12|2.8392
11:07:13|2.8398
11:07:14|2.8395
11:07:16|2.8381
11:07:17|2.8382
11:07:18|2.8382
11:07:18|2.8382
11:07:20|2.8383
11:07:20|2.8381
11:07:21|2.8381
11:07:23|2.8397
11:07:24|2.8392
11:07:25|2.8392
11:07:26|2.8401
11:07:28|2.8387
11:07:29|2.8381
11:07:31|2.838
11:07:31|2.8378
11:07:33|2.8393
11:07:34|2.8377
11:07:35|2.8377
11:07:36|2.8377
11:07:37|2.8377
11:07:38|2.8356
11:07:40|2.8356
11:07:41|2.8361
11:07:42|2.8361
11:07:43|2.8361
11:07:43|2.8361
11:07:45|2.8361
11:07:46|2.8361
11:07:47|2.8363
11:07:48|2.8363
11:07:49|2.8363
11:07:50|2.8363
11:07:51|2.8363
11:07:53|2.8363
11:07:53|2.8363
11:07:54|2.8363
11:07:56|2.8367
11:07:57|2.8367
11:07:57|2.8367
11:07:59|2.8372
11:07:59|2.8382
11:08:01|2.8385
11:08:02|2.8385
11:08:02|2.8385
11:08:04|2.8391
11:08:04|2.8394
11:08:06|2.842
11:08:07|2.8434
11:08:08|2.8432
11:08:11|2.844
11:08:11|2.844
11:08:13|2.8442
11:08:14|2.8442
11:08:15|2.8443
11:08:17|2.8443
11:08:18|2.8443
11:08:18|2.8441
11:08:19|2.8439
11:08:21|2.843
11:08:21|2.8426
11:08:22|2.843
11:08:24|2.843
11:08:25|2.8432
11:08:25|2.8432
11:08:26|2.8432
11:08:28|2.8432
11:08:28|2.8432
11:08:30|2.8435
11:08:30|2.8435
11:08:32|2.8435
11:08:33|2.8422
11:08:33|2.8422
11:08:34|2.8422
11:08:35|2.8422
11:08:37|2.8422
11:08:37|2.8422
11:08:39|2.8428
11:08:39|2.8411
11:08:40|2.8411
11:08:41|2.8403
11:08:42|2.8403
11:08:43|2.8406
11:08:44|2.8407
11:08:45|2.841
11:08:47|2.841
11:08:47|2.8383
11:08:49|2.8383
11:08:50|2.8383
11:08:51|2.8391
11:08:52|2.8399
11:08:53|2.8404
11:08:55|2.8419
11:08:55|2.8419
11:08:57|2.8421
11:08:58|2.8421
11:08:59|2.8421
11:09:00|2.8419
11:09:01|2.8419
11:09:02|2.8419
11:09:03|2.842
11:09:04|2.842
11:09:05|2.8417
11:09:06|2.8412
11:09:08|2.8412
11:09:08|2.8401
11:09:09|2.8401
11:09:11|2.84
11:09:13|2.84
11:09:14|2.842
11:09:15|2.842
11:09:16|2.842
11:09:17|2.8429
11:09:18|2.8429
11:09:19|2.8429
11:09:21|2.8423
11:09:22|2.8422
11:09:23|2.8429
11:09:24|2.8429
11:09:25|2.8429
11:09:26|2.8429
11:09:28|2.8429
11:09:28|2.8429
11:09:30|2.8429
11:09:31|2.8444
11:09:32|2.8444
11:09:33|2.8444
11:09:34|2.8444
11:09:35|2.8444
11:09:36|2.8434
11:09:37|2.8432
11:09:38|2.8432
11:09:39|2.8432
11:09:41|2.8432
11:09:42|2.8449
11:09:43|2.8449
11:09:44|2.8449
11:09:45|2.8449
11:09:46|2.8449
11:09:46|2.845
11:09:47|2.845
11:09:49|2.845
11:09:50|2.8449
11:09:51|2.8449
11:09:52|2.8449
11:09:53|2.8453
11:09:54|2.8457
11:09:55|2.8457
11:09:56|2.8457
11:09:57|2.8457
11:09:58|2.8461
11:09:59|2.8462
11:10:00|2.8462
11:10:01|2.8467
11:10:02|2.8467
11:10:03|2.8456
11:10:05|2.8444
11:10:06|2.844
11:10:07|2.8445
11:10:08|2.8441
11:10:09|2.8441
11:10:10|2.8439
11:10:13|2.8438
11:10:14|2.8429
11:10:15|2.8429
11:10:16|2.843
11:10:17|2.8421
11:10:18|2.8421
11:10:19|2.8421
11:10:20|2.8421
11:10:21|2.8423
11:10:23|2.8433
11:10:24|2.8433
11:10:24|2.8435
11:10:26|2.8441
11:10:27|2.8441
11:10:28|2.8449
11:10:30|2.8449
11:10:30|2.8452
11:10:31|2.8452
11:10:32|2.8451
11:10:34|2.8451
11:10:34|2.8442
11:10:35|2.8442
11:10:36|2.8442
11:10:37|2.8442
11:10:38|2.8442
11:10:40|2.8442
11:10:41|2.8455
11:10:41|2.8456
11:10:43|2.8456
11:10:44|2.8456
11:10:45|2.8457
11:10:46|2.8457
11:10:47|2.8457
11:10:48|2.8457
11:10:49|2.8462
11:10:50|2.8464
11:10:51|2.8464
11:10:52|2.8469
11:10:53|2.8491
11:10:54|2.8476
11:10:56|2.8475
11:10:56|2.8475
11:10:57|2.8478
11:10:58|2.8478
11:10:59|2.8489
11:11:01|2.8489
11:11:02|2.8492
11:11:02|2.8489
11:11:04|2.8473
11:11:05|2.8473
11:11:05|2.8473
11:11:07|2.8473
11:11:08|2.848
11:11:09|2.8481
11:11:09|2.8481
11:11:11|2.8481
11:11:11|2.8488
11:11:13|2.8488
11:11:15|2.8494
11:11:16|2.8499
11:11:18|2.8499
11:11:19|2.8513
11:11:20|2.8524
11:11:21|2.8522
11:11:22|2.85
11:11:23|2.85
11:11:24|2.8493
11:11:25|2.8493
11:11:27|2.8493
11:11:27|2.8493
11:11:29|2.8493
11:11:29|2.8494
11:11:30|2.8494
11:11:32|2.8507
11:11:33|2.8513
11:11:34|2.8501
11:11:34|2.8506
11:11:36|2.8506
11:11:37|2.8503
11:11:38|2.8503
11:11:39|2.8508
11:11:40|2.8508
11:11:41|2.8508
11:11:42|2.8508
11:11:44|2.8508
11:11:45|2.8508
11:11:46|2.8508
11:11:47|2.8508
11:11:48|2.8508
11:11:50|2.851
11:11:50|2.851
11:11:51|2.851
11:11:53|2.852
11:11:53|2.8515
11:11:55|2.8511
11:11:55|2.8511
11:11:57|2.8511
11:11:58|2.8511
11:11:59|2.8511
11:12:00|2.8511
11:12:01|2.8511
11:12:03|2.8511
11:12:03|2.8511
11:12:04|2.8511
11:12:05|2.8511
11:12:06|2.8508
11:12:07|2.8494
11:12:08|2.8497
11:12:09|2.8493
11:12:10|2.8493
11:12:11|2.8493
11:12:12|2.8486
11:12:14|2.8486
11:12:16|2.8486
11:12:18|2.8496
11:12:18|2.8496
11:12:20|2.8496
11:12:22|2.8491
11:12:23|2.8486
11:12:25|2.849
11:12:26|2.849
11:12:26|2.849
11:12:27|2.849
11:12:29|2.85
11:12:29|2.85
11:12:31|2.8498
11:12:32|2.85
11:12:32|2.8499
11:12:33|2.8499
11:12:35|2.85
11:12:36|2.85
11:12:36|2.85
11:12:37|2.85
11:12:38|2.85
11:12:39|2.85
11:12:41|2.85
11:12:42|2.8509
11:12:42|2.8509
11:12:45|2.8512
11:12:46|2.8511
11:12:48|2.8507
11:12:48|2.8515
11:12:50|2.8515
11:12:50|2.8517
11:12:52|2.8519
11:12:53|2.8524
11:12:53|2.8524
11:12:55|2.8525
11:12:56|2.8533
11:12:57|2.8533
11:12:57|2.8531
11:12:59|2.8531
11:12:59|2.8518
11:13:01|2.8518
11:13:02|2.8532
11:13:03|2.8532
11:13:04|2.8526
11:13:05|2.8526
11:13:06|2.8527
11:13:07|2.8527
11:13:08|2.8527
11:13:09|2.8527
11:13:10|2.8527
11:13:12|2.8527
11:13:13|2.8532
11:13:13|2.8532
11:13:15|2.8522
11:13:17|2.8522
11:13:18|2.8522
11:13:20|2.8526
11:13:21|2.8525
11:13:22|2.8526
11:13:23|2.8526
11:13:24|2.8526
11:13:25|2.8523
11:13:26|2.8523
11:13:27|2.8523
11:13:28|2.8523
11:13:30|2.8527
11:13:31|2.8527
11:13:32|2.8527
11:13:34|2.8527
11:13:35|2.8532
11:13:35|2.8532
11:13:37|2.8528
11:13:37|2.8532
11:13:38|2.8512
11:13:39|2.852
11:13:41|2.852
11:13:41|2.8526
11:13:43|2.8526
11:13:44|2.8526
11:13:45|2.8527
11:13:46|2.8528
11:13:46|2.8528
11:13:48|2.8518
11:13:48|2.8518
11:13:50|2.8512
11:13:51|2.8514
11:13:52|2.8514
11:13:53|2.8514
11:13:54|2.8517
11:13:55|2.8513
11:13:57|2.852
11:13:58|2.8535
11:13:58|2.854
11:14:00|2.8536
11:14:01|2.8536
11:14:01|2.8517
11:14:03|2.8513
11:14:03|2.8513
11:14:05|2.8513
11:14:06|2.8504
11:14:07|2.8504
11:14:08|2.8506
11:14:09|2.8511
11:14:10|2.8515
11:14:11|2.8515
11:14:13|2.8508
11:14:14|2.8506
11:14:15|2.8506
11:14:16|2.8506
11:14:17|2.8506
11:14:18|2.8506
11:14:19|2.8511
11:14:20|2.8511
11:14:22|2.8511
11:14:23|2.8507
11:14:24|2.8507
11:14:25|2.8507
11:14:28|2.8504
11:14:29|2.8504
11:14:29|2.8504
11:14:31|2.8505
11:14:32|2.8502
11:14:33|2.8526
11:14:33|2.8525
11:14:35|2.8525
11:14:36|2.8525
11:14:37|2.854
11:14:38|2.854
11:14:39|2.854
11:14:40|2.8536
11:14:41|2.8517
11:14:42|2.8517
11:14:43|2.8517
11:14:44|2.8517
11:14:46|2.8519
11:14:46|2.8519
11:14:47|2.8519
11:14:49|2.8519
11:14:50|2.8519
11:14:51|2.8519
11:14:52|2.8519
11:14:53|2.8519
11:14:54|2.8525
11:14:55|2.8526
11:14:57|2.8526
11:14:58|2.8528
11:14:58|2.8526
11:15:00|2.8526
11:15:01|2.8535
11:15:02|2.8537
11:15:03|2.8527
11:15:05|2.8526
11:15:06|2.8507
11:15:07|2.851
11:15:09|2.851
11:15:09|2.8519
11:15:12|2.8518
11:15:13|2.8517
11:15:14|2.8517
11:15:15|2.8517
11:15:17|2.8506
11:15:17|2.8506
11:15:18|2.851
11:15:19|2.851
11:15:20|2.8506
11:15:22|2.8518
11:15:24|2.8506
11:15:24|2.8506
11:15:26|2.851
11:15:28|2.8493
11:15:28|2.8498
11:15:29|2.8498
11:15:30|2.8496
11:15:31|2.8496
11:15:32|2.8496
11:15:34|2.8496
11:15:35|2.8495
11:15:36|2.8498
11:15:37|2.85
11:15:38|2.8521
11:15:40|2.8514
11:15:41|2.8514
11:15:41|2.8514
11:15:43|2.8514
11:15:44|2.851
11:15:44|2.851
11:15:45|2.8507
11:15:46|2.8517
11:15:47|2.8517
11:15:49|2.8515
11:15:49|2.8519
11:15:51|2.8519
11:15:52|2.8515
11:15:53|2.8514
11:15:54|2.8528
11:15:55|2.8539
11:15:57|2.8539
11:15:58|2.855
11:15:59|2.8549
11:16:00|2.8549
11:16:01|2.8532
11:16:02|2.8527
11:16:03|2.8527
11:16:05|2.8527
11:16:05|2.8521
11:16:06|2.8521
11:16:08|2.8516
11:16:09|2.8516
11:16:11|2.8516
11:16:11|2.8522
11:16:12|2.8527
11:16:13|2.8527
11:16:15|2.8521
11:16:15|2.8519
11:16:16|2.8522
11:16:17|2.8527
11:16:20|2.8527
11:16:20|2.8518
11:16:22|2.8524
11:16:23|2.8529
11:16:24|2.8529
11:16:25|2.8528
11:16:27|2.8528
11:16:28|2.853
11:16:29|2.853
11:16:30|2.853
11:16:31|2.853
11:16:32|2.853
11:16:33|2.853
11:16:34|2.8524
11:16:35|2.8538
11:16:37|2.8538
11:16:37|2.8538
11:16:39|2.8538
11:16:39|2.8539
11:16:41|2.8539
11:16:41|2.8531
11:16:43|2.853
11:16:44|2.853
11:16:44|2.853
11:16:47|2.8545
11:16:47|2.8547
11:16:49|2.8539
11:16:50|2.8538
11:16:51|2.8536
11:16:53|2.8534
11:16:53|2.8531
11:16:54|2.854
11:16:55|2.854
11:16:56|2.854
11:16:58|2.854
11:16:59|2.8543
11:17:00|2.8543
11:17:01|2.8547
11:17:01|2.8534
11:17:03|2.8524
11:17:04|2.8524
11:17:05|2.8524
11:17:05|2.8531
11:17:07|2.8533
11:17:09|2.8533
11:17:09|2.8533
11:17:10|2.8535
11:17:12|2.8535
11:17:12|2.8535
11:17:13|2.8535
11:17:14|2.8537
11:17:15|2.8537
11:17:16|2.8538
11:17:18|2.8538
11:17:19|2.8543
11:17:21|2.8541
11:17:21|2.8545
11:17:23|2.8543
11:17:24|2.854
11:17:26|2.8525
11:17:27|2.8525
11:17:28|2.8512
11:17:29|2.8512
11:17:30|2.8506
11:17:32|2.8506
11:17:32|2.8516
11:17:33|2.8516
11:17:34|2.8516
11:17:35|2.8516
11:17:36|2.8516
11:17:38|2.8516
11:17:39|2.8516
11:17:40|2.8516
11:17:40|2.8516
11:17:41|2.8516
11:17:44|2.8516
11:17:45|2.8516
11:17:46|2.8525
11:17:47|2.8525
11:17:48|2.8525
11:17:49|2.8523
11:17:50|2.8523
11:17:51|2.8523
11:17:52|2.8523
11:17:53|2.852
11:17:54|2.852
11:17:56|2.852
11:17:57|2.8515
11:17:57|2.8515
11:18:00|2.8515
11:18:01|2.8515
11:18:02|2.8515
11:18:02|2.8515
11:18:04|2.8522
11:18:05|2.8507
11:18:06|2.8498
11:18:06|2.8498
11:18:07|2.8485
11:18:09|2.8485
11:18:10|2.8488
11:18:11|2.8486
11:18:12|2.8481
11:18:13|2.8478
11:18:15|2.8469
11:18:15|2.8469
11:18:17|2.8469
11:18:18|2.8473
11:18:19|2.8473
11:18:20|2.8473
11:18:21|2.8474
11:18:23|2.8451
11:18:25|2.8451
11:18:26|2.8451
11:18:27|2.845
11:18:28|2.845
11:18:28|2.8448
11:18:29|2.8448
11:18:31|2.8446
11:18:32|2.8447
11:18:32|2.8445
11:18:35|2.8446
11:18:35|2.8446
11:18:37|2.8441
11:18:37|2.8441
11:18:39|2.8439
11:18:41|2.8443
11:18:41|2.844
11:18:43|2.844
11:18:44|2.8433
11:18:45|2.8435
11:18:46|2.8432
11:18:46|2.8432
11:18:48|2.8423
11:18:49|2.842
11:18:50|2.8419
11:18:51|2.8414
11:18:52|2.8414
11:18:53|2.8419
11:18:54|2.842
11:18:55|2.8419
11:18:57|2.842
11:18:58|2.8418
11:18:59|2.8418
11:19:00|2.8416
11:19:01|2.842
11:19:02|2.8419
11:19:03|2.8412
11:19:04|2.8412
11:19:05|2.8412
11:19:06|2.8411
11:19:07|2.8414
11:19:08|2.8419
11:19:09|2.8419
11:19:10|2.8419
11:19:11|2.842
11:19:12|2.842
11:19:13|2.842
11:19:14|2.842
11:19:15|2.842
11:19:16|2.842
11:19:17|2.842
11:19:18|2.8419
11:19:19|2.8419
11:19:21|2.844
11:19:22|2.8439
11:19:23|2.8439
11:19:24|2.8446
11:19:25|2.8451
11:19:26|2.8451
11:19:28|2.8435
11:19:29|2.8435
11:19:29|2.8435
11:19:31|2.8434
11:19:32|2.8434
11:19:33|2.8434
11:19:34|2.8434
11:19:35|2.8434
11:19:36|2.8429
11:19:38|2.8433
11:19:40|2.8433
11:19:42|2.8433
11:19:42|2.8438
11:19:44|2.8445
11:19:45|2.8445
11:19:46|2.8445
11:19:47|2.8442
11:19:48|2.8442
11:19:50|2.8442
11:19:50|2.8438
11:19:51|2.8438
11:19:52|2.8438
11:19:54|2.8438
11:19:55|2.843
11:19:56|2.8429
11:19:57|2.8429
11:19:58|2.8429
11:19:59|2.8429
11:20:01|2.8429
11:20:01|2.8435
11:20:04|2.8434
11:20:04|2.8422
11:20:05|2.8419
11:20:06|2.8419
11:20:07|2.8427
11:20:08|2.8427
11:20:09|2.8427
11:20:11|2.8427
11:20:12|2.8427
11:20:13|2.8424
11:20:15|2.8424
11:20:15|2.8425
11:20:17|2.8425
11:20:17|2.8425
11:20:18|2.8441
11:20:19|2.8441
11:20:20|2.8438
11:20:21|2.8438
11:20:24|2.8451
11:20:25|2.845
11:20:26|2.845
11:20:28|2.8458
11:20:29|2.8458
11:20:30|2.8458
11:20:31|2.8457
11:20:32|2.8459
11:20:33|2.8459
11:20:34|2.8465
11:20:35|2.8455
11:20:36|2.8453
11:20:37|2.8449
11:20:38|2.8438
11:20:39|2.8438
11:20:41|2.8438
11:20:42|2.8439
11:20:42|2.8444
11:20:44|2.8444
11:20:45|2.8444
11:20:46|2.8444
11:20:46|2.8444
11:20:47|2.8447
11:20:49|2.845
11:20:50|2.845
11:20:51|2.845
11:20:51|2.8452
11:20:52|2.8444
11:20:54|2.8444
11:20:55|2.8444
11:20:56|2.8444
11:20:57|2.8441
11:20:58|2.8436
11:20:59|2.8436
11:20:59|2.8419
11:21:00|2.8423
11:21:02|2.8423
11:21:03|2.8423
11:21:04|2.8418
11:21:05|2.8408
11:21:06|2.8412
11:21:07|2.8413
11:21:08|2.8423
11:21:09|2.8423
11:21:10|2.8423
11:21:10|2.8423
11:21:12|2.8423
11:21:13|2.8423
11:21:13|2.8416
11:21:15|2.8416
11:21:16|2.8416
11:21:17|2.8421
11:21:18|2.8421
11:21:19|2.84
11:21:20|2.8403
11:21:21|2.8411
11:21:22|2.84
11:21:23|2.8371
11:21:24|2.8369
11:21:26|2.8369
11:21:26|2.8368
11:21:27|2.8368
11:21:29|2.8366
11:21:29|2.8366
11:21:31|2.836
11:21:31|2.8352
11:21:33|2.8361
11:21:34|2.8363
11:21:35|2.8363
11:21:37|2.8365
11:21:38|2.8365
11:21:39|2.8365
11:21:39|2.8365
11:21:40|2.8365
11:21:42|2.8365
11:21:43|2.8362
11:21:44|2.8362
11:21:45|2.8363
11:21:46|2.8369
11:21:46|2.8369
11:21:48|2.8369
11:21:49|2.8375
11:21:51|2.8375
11:21:52|2.8376
11:21:54|2.8376
11:21:54|2.8376
11:21:56|2.8376
11:21:57|2.8374
11:21:58|2.8374
11:21:59|2.838
11:22:00|2.838
11:22:01|2.838
11:22:02|2.8386
11:22:03|2.8393
11:22:04|2.8393
11:22:05|2.84
11:22:06|2.84
11:22:08|2.84
11:22:08|2.8395
11:22:10|2.8407
11:22:10|2.8412
11:22:11|2.8412
11:22:13|2.8412
11:22:14|2.842
11:22:16|2.8425
11:22:17|2.8428
11:22:17|2.8427
11:22:19|2.8427
11:22:20|2.8427
11:22:21|2.8427
11:22:21|2.8427
11:22:23|2.8427
11:22:24|2.8435
11:22:26|2.8435
11:22:26|2.8434
11:22:27|2.8441
11:22:29|2.8451
11:22:30|2.8451
11:22:32|2.8453
11:22:33|2.8455
11:22:35|2.8459
11:22:35|2.8458
11:22:36|2.8443
11:22:37|2.8448
11:22:38|2.8445
11:22:39|2.8441
11:22:40|2.8447
11:22:42|2.845
11:22:43|2.8446
11:22:43|2.844
11:22:45|2.844
11:22:46|2.8438
11:22:47|2.8426
11:22:48|2.8427
11:22:48|2.8433
11:22:50|2.8435
11:22:51|2.8435
11:22:53|2.8435
11:22:53|2.8441
11:22:55|2.8441
11:22:55|2.8441
11:22:56|2.8432
11:22:57|2.8416
11:22:59|2.8423
11:23:00|2.8431
11:23:01|2.8421
11:23:02|2.8421
11:23:03|2.8413
11:23:04|2.8402
11:23:05|2.8402
11:23:06|2.8408
11:23:07|2.8408
11:23:09|2.8408
11:23:10|2.8408
11:23:11|2.8408
11:23:12|2.8417
11:23:13|2.8417
11:23:13|2.8417
11:23:14|2.8416
11:23:16|2.8416
11:23:17|2.8413
11:23:18|2.8413
11:23:19|2.8421
11:23:20|2.8421
11:23:21|2.8421
11:23:22|2.8421
11:23:23|2.8419
11:23:24|2.8419
11:23:25|2.8419
11:23:27|2.842
11:23:28|2.841
11:23:29|2.841
11:23:30|2.8409
11:23:31|2.8409
11:23:33|2.8409
11:23:34|2.8409
11:23:35|2.8409
11:23:36|2.8408
11:23:38|2.8413
11:23:39|2.8413
11:23:40|2.8419
11:23:41|2.841
11:23:42|2.8408
11:23:44|2.8408
11:23:45|2.8411
11:23:46|2.8407
11:23:47|2.8407
11:23:48|2.8408
11:23:49|2.8408
11:23:50|2.8408
11:23:52|2.8402
11:23:53|2.8402
11:23:54|2.8402
11:23:55|2.8402
11:23:56|2.8405
11:23:57|2.8405
11:23:58|2.8408
11:23:59|2.8408
11:24:00|2.8408
11:24:01|2.8403
11:24:02|2.8399
11:24:04|2.8391
11:24:04|2.838
11:24:05|2.838
11:24:07|2.8381
11:24:07|2.8381
11:24:09|2.8381
11:24:10|2.838
11:24:11|2.838
11:24:12|2.8375
11:24:13|2.8375
11:24:15|2.8374
11:24:15|2.8374
11:24:17|2.8374
11:24:18|2.8374
11:24:19|2.8374
11:24:20|2.8374
11:24:21|2.8374
11:24:22|2.8379
11:24:24|2.8376
11:24:24|2.8373
11:24:25|2.8373
11:24:26|2.8373
11:24:28|2.8373
11:24:28|2.8385
11:24:30|2.8382
11:24:31|2.8384
11:24:32|2.8384
11:24:33|2.8384
11:24:34|2.8384
11:24:35|2.8384
11:24:36|2.8388
11:24:37|2.8388
11:24:38|2.8382
11:24:40|2.8382
11:24:40|2.8379
11:24:42|2.8378
11:24:44|2.8378
11:24:45|2.8378
11:24:45|2.8378
11:24:47|2.8375
11:24:47|2.8374
11:24:48|2.8374
11:24:50|2.8374
11:24:51|2.8374
11:24:51|2.8374
11:24:53|2.8384
11:24:54|2.8384
11:24:54|2.8384
11:24:56|2.8384
11:24:57|2.8382
11:24:57|2.8382
11:24:58|2.8381
11:25:00|2.8381
11:25:01|2.8381
11:25:02|2.8381
11:25:03|2.8381
11:25:05|2.8384
11:25:06|2.8392
11:25:07|2.8392
11:25:07|2.8395
11:25:08|2.8412
11:25:09|2.8412
11:25:11|2.8406
11:25:12|2.8406
11:25:13|2.8406
11:25:14|2.8406
11:25:15|2.8401
11:25:15|2.8401
11:25:17|2.8392
11:25:17|2.8392
11:25:19|2.839
11:25:20|2.839
11:25:21|2.839
11:25:22|2.839
11:25:23|2.8394
11:25:24|2.8394
11:25:25|2.8394
11:25:26|2.8394
11:25:28|2.839
11:25:29|2.839
11:25:30|2.839
11:25:31|2.8399
11:25:32|2.84
11:25:33|2.8398
11:25:35|2.8393
11:25:36|2.8397
11:25:36|2.84
11:25:37|2.8393
11:25:38|2.8396
11:25:40|2.84
11:25:41|2.8401
11:25:42|2.8401
11:25:43|2.8406
11:25:44|2.8398
11:25:45|2.8398
11:25:46|2.8398
11:25:47|2.8398
11:25:49|2.8398
11:25:49|2.8398
11:25:50|2.8398
11:25:52|2.8399
11:25:53|2.8409
11:25:53|2.8409
11:25:54|2.8409
11:25:57|2.8409
11:25:58|2.8403
11:26:00|2.8403
11:26:00|2.8403
11:26:01|2.8403
11:26:02|2.8399
11:26:03|2.8399
11:26:04|2.8399
11:26:07|2.84
11:26:07|2.84
11:26:09|2.841
11:26:09|2.841
11:26:10|2.841
11:26:13|2.8404
11:26:14|2.8404
11:26:15|2.84
11:26:16|2.8392
11:26:17|2.8392
11:26:18|2.8392
11:26:19|2.8392
11:26:20|2.8392
11:26:21|2.8392
11:26:22|2.8364
11:26:23|2.8364
11:26:24|2.8366
11:26:26|2.8366
11:26:26|2.8366
11:26:27|2.8367
11:26:29|2.838
11:26:31|2.8376
11:26:32|2.8374
11:26:34|2.8371
11:26:34|2.8371
11:26:35|2.8371
11:26:37|2.8371
11:26:38|2.8375
11:26:39|2.8375
11:26:40|2.8375
11:26:41|2.8375
11:26:43|2.8375
11:26:43|2.8392
11:26:45|2.8392
11:26:46|2.8386
11:26:47|2.8386
11:26:48|2.8386
11:26:49|2.8386
11:26:50|2.8386
11:26:51|2.8386
11:26:53|2.8386
11:26:54|2.8393
11:26:54|2.839
11:26:56|2.839
11:26:57|2.839
11:26:58|2.8391
11:27:00|2.8394
11:27:00|2.8394
11:27:01|2.8395
11:27:02|2.8391
11:27:03|2.8391
11:27:04|2.8391
11:27:06|2.8391
11:27:06|2.8387
11:27:07|2.8387
11:27:08|2.8387
11:27:10|2.8388
11:27:11|2.839
11:27:12|2.839
11:27:13|2.839
11:27:14|2.8385
11:27:14|2.8385
11:27:16|2.8385
11:27:17|2.8385
11:27:18|2.8389
11:27:19|2.8384
11:27:21|2.8388
11:27:22|2.8389
11:27:23|2.8385
11:27:25|2.8386
11:27:25|2.8388
11:27:26|2.8387
11:27:27|2.8389
11:27:29|2.8398
11:27:31|2.8402
11:27:32|2.8402
11:27:32|2.8396
11:27:34|2.8396
11:27:35|2.8396
11:27:37|2.8396
11:27:37|2.8396
11:27:39|2.8396
11:27:39|2.8409
11:27:41|2.8411
11:27:42|2.8411
11:27:43|2.8409
11:27:44|2.841
11:27:45|2.841
11:27:47|2.841
11:27:47|2.8409
11:27:48|2.8409
11:27:50|2.8409
11:27:51|2.8411
11:27:53|2.8411
11:27:53|2.8412
11:27:55|2.8408
11:27:55|2.8404
11:27:56|2.8404
11:27:57|2.8404
11:27:59|2.8407
11:28:00|2.8407
11:28:01|2.8403
11:28:02|2.8403
11:28:03|2.8401
11:28:05|2.8401
11:28:05|2.8401
11:28:07|2.8401
11:28:07|2.8401
11:28:09|2.8402
11:28:10|2.8402
11:28:11|2.8402
11:28:12|2.8402
11:28:13|2.8402
11:28:15|2.8401
11:28:15|2.8402
11:28:16|2.8408
11:28:18|2.841
11:28:19|2.8411
11:28:20|2.8411
11:28:21|2.8412
11:28:22|2.8414
11:28:24|2.8414
11:28:25|2.8414
11:28:25|2.8414
11:28:26|2.842
11:28:27|2.8421
11:28:28|2.8421
11:28:31|2.8421
11:28:32|2.8422
11:28:33|2.8424
11:28:34|2.843
11:28:35|2.844
11:28:36|2.8439
11:28:37|2.8439
11:28:38|2.8436
11:28:39|2.8432
11:28:40|2.8431
11:28:41|2.8431
11:28:42|2.8431
11:28:43|2.8432
11:28:44|2.8432
11:28:46|2.8419
11:28:46|2.8416
11:28:48|2.8416
11:28:48|2.8416
11:28:50|2.8419
11:28:50|2.841
11:28:52|2.841
11:28:52|2.8405
11:28:54|2.84
11:28:55|2.84
11:28:56|2.8397
11:28:57|2.84
11:28:59|2.84
11:29:00|2.8405
11:29:00|2.8408
11:29:01|2.8416
11:29:02|2.8416
11:29:04|2.8416
11:29:05|2.8422
11:29:05|2.8422
11:29:06|2.8431
11:29:07|2.8431
11:29:08|2.8439
11:29:10|2.8439
11:29:10|2.8453
11:29:11|2.8453
11:29:12|2.8453
11:29:13|2.8453
11:29:14|2.8453
11:29:15|2.8455
11:29:16|2.8455
11:29:18|2.8463
11:29:20|2.8461
11:29:20|2.8461
11:29:21|2.8466
11:29:22|2.8462
11:29:23|2.8462
11:29:24|2.8462
11:29:25|2.8461
11:29:27|2.8461
11:29:27|2.8461
11:29:28|2.8463
11:29:30|2.8463
11:29:32|2.8463
11:29:33|2.8463
11:29:35|2.8463
11:29:35|2.8472
11:29:36|2.8472
11:29:38|2.8469
11:29:38|2.8464
11:29:41|2.8468
11:29:41|2.8468
11:29:43|2.8472
11:29:44|2.8473
11:29:45|2.8473
11:29:46|2.8473
11:29:46|2.8473
11:29:48|2.8494
11:29:49|2.8494
11:29:50|2.8486
11:29:51|2.8484
11:29:53|2.8484
11:29:54|2.8485
11:29:54|2.8485
11:29:57|2.8485
11:29:57|2.8469
11:29:58|2.8469
11:30:00|2.8469
11:30:00|2.8475
11:30:02|2.8478
11:30:02|2.8478
11:30:03|2.8478
11:30:05|2.8485
11:30:07|2.8491
11:30:08|2.8492
11:30:09|2.8494
11:30:10|2.8499
11:30:11|2.8499
11:30:12|2.8501
11:30:13|2.8511
11:30:15|2.851
11:30:15|2.8499
11:30:17|2.85
11:30:17|2.8496
11:30:18|2.8496
11:30:19|2.8491
11:30:20|2.8491
11:30:21|2.8491
11:30:22|2.8492
11:30:23|2.8494
11:30:25|2.85
11:30:25|2.85
11:30:26|2.8505
11:30:27|2.8491
11:30:30|2.8491
11:30:30|2.8495
11:30:32|2.8495
11:30:33|2.8495
11:30:35|2.8495
11:30:36|2.8495
11:30:37|2.852
11:30:39|2.8526
11:30:40|2.8522
11:30:41|2.8522
11:30:42|2.8524
11:30:43|2.8523
11:30:45|2.8528
11:30:46|2.8518
11:30:47|2.8535
11:30:48|2.8537
11:30:49|2.8541
11:30:50|2.8536
11:30:51|2.8536
11:30:52|2.8536
11:30:53|2.8536
11:30:54|2.8537
11:30:55|2.8536
11:30:56|2.8532
11:30:57|2.8532
11:30:58|2.8534
11:30:59|2.8534
11:31:01|2.8534
11:31:02|2.8533
11:31:03|2.8533
11:31:04|2.8533
11:31:04|2.8533
11:31:05|2.8533
11:31:06|2.8527
11:31:07|2.8534
11:31:09|2.852
11:31:10|2.8518
11:31:11|2.8526
11:31:12|2.8516
11:31:13|2.8513
11:31:14|2.8504
11:31:15|2.8504
11:31:16|2.8504
11:31:17|2.8504
11:31:18|2.8504
11:31:20|2.8504
11:31:20|2.8504
11:31:21|2.8504
11:31:23|2.85
11:31:24|2.8493
11:31:24|2.8485
11:31:26|2.849
11:31:27|2.8485
11:31:28|2.8478
11:31:28|2.8472
11:31:29|2.8488
11:31:31|2.85
11:31:32|2.85
11:31:34|2.8513
11:31:35|2.8513
11:31:36|2.8513
11:31:38|2.8513
11:31:38|2.8521
11:31:39|2.8519
11:31:40|2.8514
11:31:41|2.8514
11:31:43|2.8514
11:31:43|2.8506
11:31:45|2.8505
11:31:47|2.8512
11:31:47|2.8512
11:31:48|2.8512
11:31:49|2.8509
11:31:51|2.8511
11:31:52|2.8512
11:31:54|2.8506
11:31:54|2.8509
11:31:55|2.8513
11:31:56|2.8514
11:31:57|2.8514
11:31:58|2.8514
11:31:59|2.8514
11:32:01|2.8517
11:32:01|2.8521
11:32:02|2.8521
11:32:03|2.8521
11:32:05|2.8528
11:32:06|2.853
11:32:06|2.8532
11:32:07|2.8528
11:32:08|2.8528
11:32:11|2.8516
11:32:11|2.8516
11:32:12|2.8521
11:32:13|2.8521
11:32:14|2.8521
11:32:15|2.852
11:32:17|2.8516
11:32:17|2.8516
11:32:18|2.8518
11:32:20|2.8518
11:32:21|2.8518
11:32:22|2.8524
11:32:23|2.8524
11:32:24|2.8521
11:32:25|2.8521
11:32:26|2.8522
11:32:27|2.8522
11:32:28|2.8522
11:32:29|2.8523
11:32:30|2.8523
11:32:31|2.8524
11:32:32|2.8523
11:32:33|2.8522
11:32:35|2.8523
11:32:37|2.8522
11:32:38|2.8523
11:32:40|2.8523
11:32:41|2.8523
11:32:41|2.8512
11:32:43|2.8512
11:32:44|2.8512
11:32:45|2.8514
11:32:46|2.8506
11:32:47|2.8506
11:32:48|2.8506
11:32:49|2.8507
11:32:50|2.8507
11:32:51|2.8507
11:32:53|2.85
11:32:54|2.8509
11:32:55|2.8507
11:32:56|2.8507
11:32:57|2.851
11:32:58|2.8514
11:33:00|2.8508
11:33:00|2.8508
11:33:01|2.8503
11:33:02|2.8503
11:33:04|2.851
11:33:05|2.851
11:33:05|2.8511
11:33:06|2.8519
11:33:08|2.8519
11:33:09|2.8516
11:33:10|2.8518
11:33:11|2.8518
11:33:12|2.8519
11:33:13|2.8515
11:33:14|2.8518
11:33:15|2.8518
11:33:16|2.8515
11:33:17|2.8515
11:33:18|2.8515
11:33:19|2.8515
11:33:20|2.8515
11:33:21|2.8513
11:33:23|2.8503
11:33:24|2.8504
11:33:24|2.8504
11:33:25|2.8515
11:33:26|2.8509
11:33:27|2.8509
11:33:29|2.8504
11:33:30|2.8502
11:33:32|2.8501
11:33:32|2.85
11:33:33|2.8501
11:33:34|2.85
11:33:36|2.85
11:33:38|2.8512
11:33:39|2.8512
11:33:40|2.8525
11:33:41|2.8535
11:33:42|2.8553
11:33:43|2.8554
11:33:44|2.8557
11:33:45|2.857
11:33:46|2.8579
11:33:47|2.8578
11:33:48|2.8571
11:33:49|2.8573
11:33:50|2.8569
11:33:52|2.8562
11:33:53|2.8555
11:33:54|2.8555
11:33:55|2.8555
11:33:56|2.8552
11:33:57|2.8544
11:33:58|2.8521
11:33:59|2.8521
11:34:00|2.8521
11:34:01|2.8521
11:34:02|2.8531
11:34:04|2.8531
11:34:04|2.8534
11:34:05|2.8526
11:34:07|2.8526
11:34:07|2.8526
11:34:09|2.8528
11:34:10|2.8518
11:34:11|2.8518
11:34:11|2.8519
11:34:13|2.8519
11:34:14|2.8519
11:34:15|2.8529
11:34:16|2.8529
11:34:17|2.8536
11:34:19|2.8548
11:34:20|2.8548
11:34:21|2.8555
11:34:22|2.8563
11:34:23|2.8567
11:34:24|2.8573
11:34:25|2.8578
11:34:26|2.8577
11:34:27|2.8572
11:34:28|2.8572
11:34:29|2.8572
11:34:30|2.8575
11:34:32|2.8576
11:34:32|2.8581
11:34:33|2.8581
11:34:34|2.8582
11:34:35|2.8582
11:34:36|2.8581
11:34:38|2.858
11:34:38|2.8592
11:34:40|2.8588
11:34:40|2.8588
11:34:41|2.86
11:34:42|2.8605
11:34:44|2.8602
11:34:44|2.861
11:34:45|2.8611
11:34:47|2.8618
11:34:48|2.8621
11:34:49|2.8624
11:34:49|2.8632
11:34:51|2.8635
11:34:52|2.8636
11:34:52|2.8637
11:34:54|2.8645
11:34:55|2.8645
11:34:56|2.8657
11:34:57|2.8659
11:34:59|2.866
11:34:59|2.8664
11:35:00|2.8657
11:35:01|2.8657
11:35:03|2.8657
11:35:04|2.8656
11:35:05|2.8626
11:35:05|2.8627
11:35:07|2.8626
11:35:09|2.8626
11:35:09|2.8624
11:35:10|2.8628
11:35:11|2.8625
11:35:12|2.8625
11:35:14|2.8623
11:35:14|2.8632
11:35:16|2.8621
11:35:17|2.8621
11:35:18|2.8626
11:35:19|2.8626
11:35:20|2.8609
11:35:21|2.8603
11:35:22|2.8601
11:35:23|2.8609
11:35:25|2.8609
11:35:25|2.8609
11:35:26|2.8591
11:35:28|2.8568
11:35:28|2.8578
11:35:30|2.8573
11:35:31|2.8573
11:35:31|2.8573
11:35:33|2.8578
11:35:34|2.8581
11:35:35|2.8581
11:35:36|2.8581
11:35:38|2.8581
11:35:38|2.8581
11:35:40|2.8581
11:35:41|2.8581
11:35:42|2.8583
11:35:42|2.8583
11:35:43|2.8585
11:35:44|2.8581
11:35:45|2.8581
11:35:47|2.8581
11:35:47|2.8581
11:35:49|2.8584
11:35:49|2.858
11:35:51|2.858
11:35:52|2.858
11:35:52|2.8579
11:35:54|2.8581
11:35:55|2.8584
11:35:55|2.8578
11:35:57|2.8567
11:35:58|2.8554
11:35:59|2.855
11:35:59|2.855
11:36:01|2.8567
11:36:02|2.8578
11:36:03|2.8578
11:36:04|2.8578
11:36:05|2.8578
11:36:07|2.8581
11:36:07|2.8581
11:36:08|2.8581
11:36:10|2.856
11:36:10|2.8548
11:36:12|2.8548
11:36:13|2.8548
11:36:14|2.8547
11:36:14|2.8547
11:36:16|2.8544
11:36:17|2.8532
11:36:18|2.8514
11:36:20|2.8519
11:36:20|2.8493
11:36:22|2.8494
11:36:22|2.8497
11:36:24|2.848
11:36:24|2.8485
11:36:26|2.8482
11:36:26|2.8482
11:36:28|2.8482
11:36:28|2.8486
11:36:30|2.8493
11:36:31|2.85
11:36:32|2.8496
11:36:33|2.8496
11:36:34|2.8486
11:36:35|2.8494
11:36:36|2.8494
11:36:37|2.8494
11:36:38|2.8498
11:36:40|2.8498
11:36:42|2.8497
11:36:42|2.8504
11:36:44|2.8497
11:36:45|2.8483
11:36:46|2.8485
11:36:47|2.8482
11:36:48|2.8482
11:36:49|2.8476
11:36:51|2.8476
11:36:52|2.8476
11:36:53|2.8476
11:36:54|2.8482
11:36:54|2.8475
11:36:56|2.8475
11:36:57|2.8475
11:36:58|2.8472
11:36:59|2.8471
11:37:00|2.8461
11:37:01|2.8458
11:37:02|2.8458
11:37:03|2.8458
11:37:04|2.8454
11:37:05|2.8446
11:37:06|2.8472
11:37:07|2.8472
11:37:08|2.8472
11:37:09|2.8469
11:37:11|2.8457
11:37:13|2.8405
11:37:13|2.8406
11:37:15|2.8406
11:37:16|2.8406
11:37:17|2.8388
11:37:18|2.8382
11:37:19|2.8375
11:37:21|2.8377
11:37:21|2.8384
11:37:22|2.8388
11:37:23|2.8388
11:37:24|2.8379
11:37:25|2.8383
11:37:26|2.838
11:37:28|2.8376
11:37:28|2.8375
11:37:30|2.8375
11:37:32|2.8362
11:37:32|2.8376
11:37:33|2.8377
11:37:34|2.8369
11:37:36|2.8345
11:37:36|2.8344
11:37:37|2.8344
11:37:39|2.8332
11:37:41|2.8323
11:37:42|2.832
11:37:43|2.8323
11:37:45|2.8309
11:37:46|2.8309
11:37:47|2.8306
11:37:48|2.8304
11:37:50|2.8304
11:37:51|2.83
11:37:52|2.8298
11:37:53|2.8299
11:37:55|2.8299
11:37:55|2.8305
11:37:57|2.8301
11:37:57|2.8301
11:37:59|2.8296
11:38:00|2.8306
11:38:01|2.8317
11:38:02|2.8325
11:38:03|2.8334
11:38:05|2.8332
11:38:06|2.8332
11:38:07|2.8329
11:38:08|2.8336
11:38:09|2.8332
11:38:10|2.833
11:38:11|2.833
11:38:12|2.833
11:38:13|2.8335
11:38:15|2.8332
11:38:15|2.8339
11:38:16|2.8336
11:38:17|2.8337
11:38:19|2.8337
11:38:21|2.8335
11:38:21|2.8337
11:38:22|2.8337
11:38:24|2.8343
11:38:24|2.834
11:38:25|2.834
11:38:27|2.8343
11:38:28|2.834
11:38:29|2.8345
11:38:30|2.8345
11:38:32|2.8341
11:38:32|2.8341
11:38:33|2.8343
11:38:34|2.8342
11:38:35|2.8343
11:38:37|2.8352
11:38:37|2.8355
11:38:38|2.8359
11:38:41|2.8364
11:38:43|2.8374
11:38:44|2.8385
11:38:44|2.8385
11:38:45|2.8385
11:38:47|2.8383
11:38:47|2.8379
11:38:49|2.8381
11:38:50|2.8418
11:38:50|2.842
11:38:52|2.8434
11:38:53|2.8448
11:38:54|2.8448
11:38:55|2.8441
11:38:56|2.8435
11:38:58|2.8435
11:38:58|2.843
11:39:00|2.843
11:39:00|2.8415
11:39:01|2.8415
11:39:03|2.841
11:39:04|2.8398
11:39:06|2.8398
11:39:06|2.8398
11:39:08|2.841
11:39:08|2.8406
11:39:09|2.8406
11:39:10|2.8406
11:39:12|2.8408
11:39:13|2.8408
11:39:13|2.8408
11:39:15|2.8407
11:39:16|2.8407
11:39:17|2.8407
11:39:19|2.8407
11:39:19|2.8407
11:39:20|2.8407
11:39:21|2.8431
11:39:22|2.8431
11:39:23|2.8431
11:39:24|2.8441
11:39:26|2.8445
11:39:27|2.8463
11:39:28|2.8445
11:39:28|2.8445
11:39:30|2.8445
11:39:31|2.8454
11:39:32|2.8454
11:39:33|2.8454
11:39:34|2.8454
11:39:35|2.8463
11:39:36|2.8451
11:39:38|2.8451
11:39:38|2.8451
11:39:40|2.8451
11:39:41|2.8451
11:39:44|2.8457
11:39:45|2.8467
11:39:45|2.8467
11:39:47|2.8467
11:39:48|2.8473
11:39:49|2.8467
11:39:50|2.8467
11:39:52|2.8476
11:39:53|2.8476
11:39:53|2.848
11:39:55|2.848
11:39:56|2.848
11:39:56|2.8476
11:39:58|2.8476
11:39:59|2.8476
11:39:59|2.8476
11:40:01|2.848
11:40:02|2.8476
11:40:03|2.8476
11:40:04|2.847
11:40:05|2.8463
11:40:06|2.8463
11:40:07|2.8463
11:40:08|2.8487
11:40:10|2.8491
11:40:11|2.85
11:40:11|2.8504
11:40:13|2.8505
11:40:14|2.8505
11:40:14|2.8505
11:40:15|2.8505
11:40:17|2.8505
11:40:18|2.8505
11:40:19|2.8494
11:40:20|2.8494
11:40:21|2.8511
11:40:22|2.8522
11:40:23|2.8523
11:40:24|2.8523
11:40:25|2.8524
11:40:26|2.8524
11:40:28|2.8527
11:40:28|2.8536
11:40:29|2.8536
11:40:30|2.8544
11:40:31|2.8546
11:40:33|2.8542
11:40:35|2.8533
11:40:35|2.8533
11:40:36|2.8533
11:40:37|2.8543
11:40:38|2.8543
11:40:40|2.8539
11:40:41|2.8539
11:40:41|2.8554
11:40:43|2.855
11:40:44|2.8554
11:40:45|2.8555
11:40:46|2.8555
11:40:47|2.8555
11:40:49|2.8555
11:40:50|2.8559
11:40:51|2.8562
11:40:52|2.8566
11:40:53|2.8566
11:40:54|2.8566
11:40:56|2.8572
11:40:57|2.8564
11:40:57|2.8562
11:40:59|2.8559
11:40:59|2.8545
11:41:01|2.8545
11:41:02|2.8521
11:41:02|2.8521
11:41:04|2.8521
11:41:05|2.8513
11:41:06|2.8526
11:41:07|2.8529
11:41:08|2.8533
11:41:09|2.8532
11:41:10|2.8535
11:41:11|2.8539
11:41:12|2.8541
11:41:13|2.8541
11:41:14|2.8541
11:41:15|2.8547
11:41:17|2.8547
11:41:17|2.8542
11:41:18|2.8542
11:41:20|2.8542
11:41:20|2.8544
11:41:21|2.8547
11:41:22|2.8555
11:41:23|2.8559
11:41:25|2.8566
11:41:26|2.8566
11:41:27|2.8561
11:41:28|2.8561
11:41:29|2.8561
11:41:31|2.8561
11:41:32|2.8561
11:41:33|2.8561
11:41:33|2.8561
11:41:34|2.8561
11:41:35|2.8561
11:41:37|2.8556
11:41:37|2.8556
11:41:39|2.8558
11:41:39|2.8558
11:41:40|2.8558
11:41:42|2.8558
11:41:43|2.8557
11:41:44|2.8557
11:41:45|2.8554
11:41:47|2.8552
11:41:48|2.8511
11:41:49|2.8517
11:41:50|2.8517
11:41:52|2.8517
11:41:53|2.8518
11:41:53|2.8515
11:41:55|2.8516
11:41:56|2.8513
11:41:57|2.8517
11:41:58|2.8517
11:41:59|2.8517
11:42:00|2.8517
11:42:01|2.8505
11:42:02|2.8505
11:42:04|2.8506
11:42:06|2.8506
11:42:06|2.8504
11:42:07|2.8508
11:42:08|2.8508
11:42:09|2.8508
11:42:11|2.8514
11:42:12|2.8508
11:42:12|2.8501
11:42:14|2.8501
11:42:15|2.8504
11:42:16|2.851
11:42:17|2.8503
11:42:17|2.85
11:42:18|2.8488
11:42:20|2.8488
11:42:20|2.8496
11:42:22|2.8496
11:42:23|2.8499
11:42:25|2.85
11:42:25|2.8497
11:42:27|2.8504
11:42:28|2.8501
11:42:29|2.8497
11:42:30|2.8497
11:42:31|2.8491
11:42:32|2.8491
11:42:33|2.8491
11:42:34|2.8491
11:42:35|2.8491
11:42:36|2.8478
11:42:37|2.8478
11:42:39|2.8478
11:42:39|2.8478
11:42:41|2.8478
11:42:41|2.8478
11:42:43|2.8478
11:42:44|2.8478
11:42:45|2.8482
11:42:46|2.8482
11:42:47|2.8482
11:42:48|2.8485
11:42:49|2.8485
11:42:51|2.8474
11:42:52|2.8474
11:42:52|2.8474
11:42:54|2.8472
11:42:55|2.8472
11:42:56|2.8472
11:42:56|2.8459
11:42:58|2.8465
11:42:59|2.8466
11:42:59|2.8462
11:43:01|2.8462
11:43:02|2.8466
11:43:03|2.8458
11:43:04|2.8458
11:43:05|2.8462
11:43:06|2.8461
11:43:07|2.8466
11:43:09|2.8466
11:43:09|2.8466
11:43:10|2.8466
11:43:12|2.8473
11:43:12|2.8473
11:43:13|2.8467
11:43:15|2.8467
11:43:16|2.8466
11:43:16|2.8466
11:43:17|2.8466
11:43:19|2.8462
11:43:20|2.8462
11:43:21|2.8462
11:43:22|2.8462
11:43:22|2.8462
11:43:24|2.8455
11:43:25|2.8455
11:43:26|2.844
11:43:27|2.8439
11:43:28|2.8439
11:43:29|2.8429
11:43:30|2.8442
11:43:31|2.8442
11:43:33|2.8436
11:43:34|2.8414
11:43:35|2.8415
11:43:36|2.8415
11:43:36|2.8417
11:43:38|2.8418
11:43:39|2.8419
11:43:40|2.8418
11:43:40|2.8391
11:43:42|2.8406
11:43:42|2.8409
11:43:45|2.8393
11:43:46|2.8393
11:43:46|2.8394
11:43:48|2.8394
11:43:49|2.8395
11:43:50|2.8395
11:43:50|2.8391
11:43:52|2.8391
11:43:53|2.8391
11:43:54|2.8391
11:43:55|2.8391
11:43:56|2.8391
11:43:57|2.8391
11:43:58|2.8391
11:43:59|2.8398
11:44:00|2.8402
11:44:01|2.8399
11:44:02|2.8408
11:44:04|2.8398
11:44:04|2.8398
11:44:06|2.8398
11:44:07|2.8411
11:44:08|2.8415
11:44:09|2.8415
11:44:10|2.8392
11:44:11|2.8392
11:44:12|2.8392
11:44:13|2.8392
11:44:15|2.8391
11:44:15|2.839
11:44:16|2.8394
11:44:18|2.8394
11:44:19|2.8394
11:44:20|2.8394
11:44:21|2.8394
11:44:22|2.8404
11:44:23|2.8404
11:44:24|2.8419
11:44:25|2.8419
11:44:26|2.8419
11:44:27|2.8422
11:44:28|2.8422
11:44:29|2.8422
11:44:30|2.8422
11:44:31|2.8417
11:44:32|2.8417
11:44:33|2.8417
11:44:34|2.8406
11:44:36|2.8407
11:44:37|2.8372
11:44:38|2.8371
11:44:38|2.8371
11:44:40|2.838
11:44:40|2.8385
11:44:41|2.8392
11:44:42|2.8368
11:44:43|2.8373
11:44:44|2.8373
11:44:46|2.8371
11:44:47|2.8366
11:44:49|2.837
11:44:50|2.837
11:44:52|2.837
11:44:54|2.837
11:44:54|2.8373
11:44:56|2.8345
11:44:58|2.8345
11:44:59|2.8351
11:45:00|2.8336
11:45:01|2.8346
11:45:03|2.8339
11:45:04|2.8339
11:45:05|2.8351
11:45:05|2.8357
11:45:06|2.8366
11:45:08|2.8366
11:45:09|2.8369
11:45:10|2.8373
11:45:11|2.8373
11:45:12|2.8372
11:45:13|2.8369
11:45:14|2.8369
11:45:15|2.8369
11:45:16|2.837
11:45:17|2.837
11:45:18|2.8373
11:45:20|2.8377
11:45:21|2.8373
11:45:21|2.8385
11:45:22|2.84
11:45:24|2.8405
11:45:24|2.8408
11:45:26|2.8392
11:45:27|2.839
11:45:28|2.8385
11:45:28|2.8385
11:45:30|2.8392
11:45:31|2.8385
11:45:31|2.838
11:45:33|2.839
11:45:34|2.8392
11:45:35|2.8392
11:45:36|2.8412
11:45:37|2.8416
11:45:38|2.8416
11:45:39|2.8416
11:45:40|2.8411
11:45:41|2.8419
11:45:43|2.8414
11:45:44|2.842
11:45:44|2.8422
11:45:45|2.8433
11:45:46|2.8434
11:45:47|2.844
11:45:48|2.844
11:45:49|2.8437
11:45:51|2.844
11:45:53|2.844
11:45:54|2.845
11:45:54|2.845
11:45:56|2.845
11:45:56|2.845
11:45:57|2.8449
11:45:59|2.8439
11:46:00|2.8436
11:46:00|2.8436
11:46:01|2.8436
11:46:02|2.8422
11:46:04|2.8418
11:46:05|2.8419
11:46:06|2.8419
11:46:07|2.8433
11:46:08|2.8439
11:46:09|2.8445
11:46:10|2.8459
11:46:12|2.8459
11:46:13|2.846
11:46:13|2.8452
11:46:15|2.8452
11:46:16|2.8452
11:46:17|2.8445
11:46:18|2.8445
11:46:19|2.8443
11:46:19|2.8449
11:46:21|2.8452
11:46:22|2.8442
11:46:23|2.8448
11:46:25|2.8444
11:46:26|2.8444
11:46:27|2.8444
11:46:28|2.8446
11:46:29|2.8446
11:46:30|2.8446
11:46:31|2.8445
11:46:32|2.8448
11:46:33|2.8448
11:46:34|2.8448
11:46:35|2.8446
11:46:36|2.8446
11:46:37|2.8446
11:46:38|2.8451
11:46:39|2.8445
11:46:40|2.8447
11:46:41|2.8452
11:46:43|2.8459
11:46:43|2.8463
11:46:44|2.8453
11:46:46|2.8449
11:46:46|2.8449
11:46:48|2.8449
11:46:50|2.8449
11:46:52|2.8451
11:46:53|2.8455
11:46:54|2.8456
11:46:56|2.8459
11:46:57|2.8456
11:46:58|2.845
11:46:59|2.845
11:47:02|2.8454
11:47:02|2.8462
11:47:03|2.8462
11:47:05|2.8462
11:47:05|2.8462
11:47:07|2.8458
11:47:08|2.8458
11:47:09|2.8458
11:47:10|2.8458
11:47:11|2.8458
11:47:12|2.8458
11:47:13|2.8446
11:47:14|2.8449
11:47:15|2.8449
11:47:16|2.8449
11:47:18|2.8449
11:47:19|2.8449
11:47:19|2.8449
11:47:20|2.8451
11:47:21|2.8451
11:47:22|2.8451
11:47:24|2.8444
11:47:24|2.8444
11:47:25|2.8444
11:47:26|2.8439
11:47:27|2.8444
11:47:29|2.8444
11:47:30|2.8444
11:47:31|2.8444
11:47:31|2.8447
11:47:33|2.8443
11:47:33|2.8444
11:47:35|2.8447
11:47:36|2.8446
11:47:36|2.8443
11:47:37|2.8443
11:47:39|2.8441
11:47:40|2.8439
11:47:40|2.844
11:47:42|2.844
11:47:43|2.8445
11:47:44|2.8445
11:47:45|2.8445
11:47:46|2.8445
11:47:47|2.8434
11:47:48|2.8426
11:47:49|2.8426
11:47:50|2.8426
11:47:52|2.8431
11:47:53|2.8431
11:47:54|2.8431
11:47:54|2.8431
11:47:56|2.8431
11:47:56|2.8435
11:47:58|2.8435
11:47:58|2.8432
11:47:59|2.8432
11:48:01|2.8435
11:48:03|2.844
11:48:03|2.8434
11:48:05|2.8434
11:48:05|2.844
11:48:07|2.8446
11:48:07|2.8455
11:48:09|2.8455
11:48:09|2.845
11:48:10|2.845
11:48:12|2.8451
11:48:13|2.8458
11:48:14|2.8458
11:48:15|2.8455
11:48:16|2.8455
11:48:17|2.8436
11:48:19|2.8435
11:48:20|2.8435
11:48:21|2.8434
11:48:22|2.8434
11:48:23|2.8433
11:48:24|2.8433
11:48:26|2.8433
11:48:26|2.843
11:48:27|2.8428
11:48:29|2.8428
11:48:30|2.844
11:48:31|2.8441
11:48:32|2.8441
11:48:32|2.8441
11:48:34|2.8442
11:48:35|2.8441
11:48:36|2.8444
11:48:37|2.8444
11:48:38|2.844
11:48:39|2.8435
11:48:40|2.8434
11:48:41|2.8428
11:48:42|2.8421
11:48:42|2.8409
11:48:43|2.8412
11:48:44|2.8412
11:48:46|2.8412
11:48:47|2.8412
11:48:49|2.8401
11:48:50|2.8408
11:48:51|2.8403
11:48:53|2.8403
11:48:54|2.8404
11:48:56|2.8404
11:48:57|2.8401
11:48:58|2.84
11:48:59|2.84
11:49:00|2.8381
11:49:01|2.8391
11:49:02|2.8402
11:49:03|2.8412
11:49:05|2.8423
11:49:05|2.8418
11:49:07|2.8427
11:49:08|2.8427
11:49:09|2.8427
11:49:10|2.8437
11:49:11|2.8439
11:49:12|2.8454
11:49:13|2.8454
11:49:14|2.8311
11:49:16|2.8329
11:49:17|2.8346
11:49:17|2.8346
11:49:18|2.8348
11:49:19|2.8348
11:49:21|2.8348
11:49:22|2.8348
11:49:22|2.8343
11:49:24|2.8343
11:49:24|2.8348
11:49:26|2.8348
11:49:27|2.8349
11:49:28|2.8349
11:49:29|2.8348
11:49:30|2.8348
11:49:31|2.8348
11:49:32|2.8339
11:49:33|2.8339
11:49:34|2.8326
11:49:35|2.8312
11:49:36|2.8312
11:49:38|2.8328
11:49:39|2.8328
11:49:39|2.8328
11:49:40|2.8333
11:49:41|2.8338
11:49:42|2.8338
11:49:43|2.8338
11:49:44|2.8333
11:49:46|2.8333
11:49:46|2.8332
11:49:47|2.8327
11:49:49|2.8329
11:49:49|2.8336
11:49:50|2.8336
11:49:51|2.8336
11:49:52|2.8343
11:49:55|2.8345
11:49:55|2.8345
11:49:56|2.8345
11:49:57|2.8353
11:49:58|2.8354
11:50:00|2.8351
11:50:01|2.8356
11:50:02|2.8357
11:50:03|2.8342
11:50:04|2.834
11:50:05|2.834
11:50:06|2.834
11:50:08|2.8344
11:50:08|2.8352
11:50:09|2.8339
11:50:11|2.8339
11:50:12|2.8339
11:50:12|2.8339
11:50:14|2.8337
11:50:15|2.8337
11:50:16|2.8337
11:50:17|2.8337
11:50:18|2.834
11:50:19|2.8347
11:50:20|2.8347
11:50:21|2.8346
11:50:22|2.8344
11:50:23|2.8344
11:50:24|2.8339
11:50:25|2.8337
11:50:26|2.8348
11:50:27|2.8348
11:50:28|2.8355
11:50:29|2.8354
11:50:30|2.8354
11:50:32|2.8345
11:50:33|2.8345
11:50:33|2.8339
11:50:34|2.8332
11:50:35|2.8332
11:50:36|2.8332
11:50:37|2.8332
11:50:38|2.8332
11:50:39|2.8332
11:50:40|2.834
11:50:41|2.834
11:50:42|2.8345
11:50:43|2.8345
11:50:44|2.8345
11:50:45|2.8345
11:50:46|2.8345
11:50:47|2.8347
11:50:49|2.8347
11:50:50|2.8347
11:50:50|2.8351
11:50:52|2.8351
11:50:53|2.8351
11:50:55|2.8351
11:50:56|2.8349
11:50:57|2.8349
11:50:58|2.8349
11:51:00|2.8349
11:51:01|2.8349
11:51:03|2.8349
11:51:03|2.8355
11:51:04|2.8355
11:51:06|2.8352
11:51:07|2.836
11:51:08|2.8364
11:51:09|2.8367
11:51:10|2.8367
11:51:11|2.8366
11:51:12|2.8366
11:51:13|2.836
11:51:14|2.836
11:51:15|2.8367
11:51:16|2.8368
11:51:18|2.8368
11:51:19|2.8371
11:51:20|2.8374
11:51:21|2.8374
11:51:22|2.8365
11:51:23|2.8365
11:51:24|2.8365
11:51:24|2.8365
11:51:25|2.8365
11:51:27|2.8365
11:51:28|2.8369
11:51:29|2.8369
11:51:31|2.8369
11:51:31|2.837
11:51:32|2.837
11:51:34|2.838
11:51:34|2.8384
11:51:35|2.8396
11:51:37|2.8396
11:51:37|2.8383
11:51:39|2.8386
11:51:40|2.8386
11:51:41|2.8386
11:51:42|2.8386
11:51:43|2.8386
11:51:44|2.8388
11:51:45|2.8388
11:51:46|2.8388
11:51:47|2.8388
11:51:48|2.8389
11:51:49|2.8393
11:51:50|2.8394
11:51:51|2.8399
11:51:52|2.8399
11:51:53|2.8399
11:51:54|2.8399
11:51:55|2.8397
11:51:57|2.8397
11:51:58|2.8404
11:51:59|2.8404
11:52:00|2.8404
11:52:01|2.8404
11:52:02|2.8395
11:52:03|2.8395
11:52:04|2.8403
11:52:06|2.8403
11:52:07|2.8394
11:52:08|2.8394
11:52:09|2.8394
11:52:10|2.8394
11:52:11|2.8394
11:52:13|2.8412
11:52:14|2.8412
11:52:15|2.8409
11:52:16|2.8409
11:52:17|2.841
11:52:18|2.8412
11:52:19|2.8412
11:52:20|2.841
11:52:21|2.841
11:52:22|2.8386
11:52:23|2.8384
11:52:24|2.8383
11:52:25|2.8386
11:52:27|2.8389
11:52:28|2.8392
11:52:29|2.8401
11:52:29|2.8401
11:52:30|2.8407
11:52:31|2.8407
11:52:32|2.8406
11:52:34|2.8406
11:52:35|2.8407
11:52:36|2.8408
11:52:36|2.841
11:52:38|2.8419
11:52:39|2.8419
11:52:40|2.8416
11:52:41|2.8425
11:52:42|2.8425
11:52:43|2.8425
11:52:44|2.8425
11:52:45|2.8428
11:52:46|2.8428
11:52:47|2.8428
11:52:48|2.8423
11:52:50|2.8423
11:52:50|2.8425
11:52:51|2.8425
11:52:52|2.8429
11:52:55|2.8446
11:52:56|2.8449
11:52:57|2.8449
11:52:59|2.8449
11:53:00|2.8449
11:53:01|2.8451
11:53:02|2.845
11:53:03|2.843
11:53:05|2.8442
11:53:05|2.8442
11:53:07|2.8442
11:53:07|2.8442
11:53:08|2.8447
11:53:09|2.8459
11:53:10|2.8459
11:53:12|2.8459
11:53:13|2.8459
11:53:14|2.8455
11:53:15|2.8455
11:53:16|2.8451
11:53:18|2.8443
11:53:18|2.8444
11:53:20|2.8444
11:53:21|2.8444
11:53:22|2.8444
11:53:23|2.8443
11:53:24|2.8443
11:53:26|2.8443
11:53:26|2.8448
11:53:27|2.8448
11:53:28|2.8445
11:53:30|2.8443
11:53:30|2.8443
11:53:31|2.8443
11:53:32|2.8445
11:53:33|2.8445
11:53:35|2.8445
11:53:35|2.8445
11:53:36|2.8445
11:53:37|2.844
11:53:38|2.8428
11:53:39|2.8428
11:53:41|2.8428
11:53:41|2.8428
11:53:42|2.8428
11:53:43|2.8431
11:53:45|2.8431
11:53:46|2.8431
11:53:47|2.843
11:53:48|2.843
11:53:50|2.843
11:53:51|2.8418
11:53:51|2.8412
11:53:52|2.8414
11:53:53|2.8414
11:53:54|2.8414
11:53:56|2.8418
11:53:56|2.8418
11:53:57|2.8418
11:53:58|2.8418
11:54:00|2.8418
11:54:02|2.8418
11:54:03|2.8418
11:54:03|2.843
11:54:05|2.843
11:54:06|2.843
11:54:07|2.844
11:54:08|2.844
11:54:10|2.844
11:54:10|2.844
11:54:12|2.8444
11:54:12|2.8444
11:54:13|2.8444
11:54:15|2.8446
11:54:15|2.8446
11:54:16|2.8464
11:54:17|2.8464
11:54:19|2.8464
11:54:20|2.8464
11:54:20|2.8464
11:54:21|2.8464
11:54:22|2.8462
11:54:23|2.8462
11:54:25|2.8462
11:54:25|2.8462
11:54:26|2.8462
11:54:27|2.8462
11:54:28|2.8468
11:54:29|2.8466
11:54:31|2.8466
11:54:31|2.8473
11:54:32|2.8482
11:54:33|2.8482
11:54:35|2.8475
11:54:35|2.8475
11:54:36|2.8475
11:54:38|2.8475
11:54:39|2.8475
11:54:40|2.8475
11:54:41|2.8475
11:54:42|2.848
11:54:43|2.848
11:54:44|2.848
11:54:45|2.848
11:54:46|2.8466
11:54:47|2.8466
11:54:48|2.8465
11:54:49|2.8465
11:54:50|2.8465
11:54:51|2.8465
11:54:53|2.8465
11:54:53|2.8465
11:54:54|2.8465
11:54:56|2.8468
11:54:57|2.847
11:54:59|2.847
11:54:59|2.847
11:55:01|2.8472
11:55:01|2.848
11:55:03|2.8483
11:55:04|2.8485
11:55:06|2.8492
11:55:07|2.8495
11:55:08|2.8495
11:55:09|2.8495
11:55:10|2.8503
11:55:10|2.8503
11:55:12|2.8503
11:55:12|2.8495
11:55:14|2.8498
11:55:15|2.8493
11:55:16|2.8502
11:55:17|2.8493
11:55:19|2.8487
11:55:20|2.8501
11:55:21|2.8501
11:55:22|2.8501
11:55:23|2.8501
11:55:24|2.8501
11:55:25|2.8505
11:55:26|2.8505
11:55:28|2.8505
11:55:28|2.8514
11:55:29|2.8514
11:55:30|2.852
11:55:31|2.852
11:55:32|2.852
11:55:33|2.852
11:55:34|2.852
11:55:36|2.8511
11:55:37|2.8511
11:55:37|2.8511
11:55:38|2.8508
11:55:39|2.8501
11:55:40|2.85
11:55:41|2.8495
11:55:42|2.8485
11:55:43|2.8485
11:55:44|2.8485
11:55:45|2.8485
11:55:46|2.8485
11:55:48|2.8484
11:55:49|2.8484
11:55:50|2.8484
11:55:50|2.8472
11:55:51|2.8472
11:55:52|2.8472
11:55:54|2.8472
11:55:55|2.8472
11:55:57|2.8472
11:55:58|2.8472
11:56:00|2.846
11:56:02|2.8459
11:56:03|2.8459
11:56:05|2.8458
11:56:05|2.8467
11:56:07|2.8467
11:56:08|2.8467
11:56:09|2.8468
11:56:10|2.8468
11:56:11|2.8468
11:56:13|2.8469
11:56:14|2.8473
11:56:14|2.8476
11:56:15|2.8476
11:56:16|2.8474
11:56:18|2.8463
11:56:20|2.8463
11:56:21|2.8463
11:56:22|2.8473
11:56:23|2.8471
11:56:24|2.847
11:56:24|2.847
11:56:26|2.8469
11:56:27|2.8472
11:56:28|2.8476
11:56:29|2.8476
11:56:30|2.848
11:56:31|2.849
11:56:32|2.8486
11:56:34|2.8486
11:56:34|2.8486
11:56:35|2.8485
11:56:36|2.8485
11:56:37|2.8485
11:56:38|2.8485
11:56:39|2.8486
11:56:40|2.849
11:56:41|2.849
11:56:42|2.8491
11:56:44|2.8491
11:56:44|2.8491
11:56:45|2.8491
11:56:46|2.8486
11:56:47|2.8481
11:56:48|2.8481
11:56:50|2.8481
11:56:51|2.8481
11:56:51|2.8479
11:56:53|2.8479
11:56:53|2.8479
11:56:55|2.8475
11:56:56|2.8479
11:56:57|2.8479
11:56:58|2.8479
11:56:59|2.8479
11:57:00|2.8479
11:57:01|2.8479
11:57:03|2.8468
11:57:04|2.8468
11:57:06|2.8461
11:57:06|2.8461
11:57:07|2.8461
11:57:08|2.8461
11:57:10|2.8472
11:57:10|2.8472
11:57:11|2.8472
11:57:12|2.8441
11:57:14|2.8442
11:57:14|2.8442
11:57:15|2.8439
11:57:16|2.8439
11:57:17|2.8439
11:57:18|2.8439
11:57:19|2.8439
11:57:21|2.8434
11:57:21|2.844
11:57:22|2.844
11:57:24|2.844
11:57:25|2.8442
11:57:26|2.8442
11:57:27|2.8442
11:57:29|2.8442
11:57:30|2.8442
11:57:30|2.8437
11:57:32|2.8437
11:57:32|2.8437
11:57:34|2.8437
11:57:36|2.8437
11:57:36|2.8423
11:57:38|2.8419
11:57:38|2.8422
11:57:40|2.8422
11:57:41|2.8425
11:57:42|2.8425
11:57:43|2.8423
11:57:45|2.8417
11:57:45|2.8417
11:57:46|2.8417
11:57:47|2.8417
11:57:48|2.8417
11:57:50|2.8417
11:57:51|2.8415
11:57:52|2.8415
11:57:53|2.8415
11:57:54|2.8415
11:57:55|2.8416
11:57:56|2.8418
11:57:57|2.8421
11:57:59|2.842
11:57:59|2.842
11:58:01|2.8417
11:58:01|2.8414
11:58:03|2.8411
11:58:04|2.8403
11:58:05|2.8408
11:58:06|2.8408
11:58:07|2.8408
11:58:09|2.8419
11:58:10|2.8428
11:58:11|2.8434
11:58:12|2.8434
11:58:13|2.8434
11:58:14|2.8434
11:58:15|2.8434
11:58:16|2.8434
11:58:17|2.8434
11:58:19|2.8434
11:58:20|2.8432
11:58:20|2.8432
11:58:21|2.8422
11:58:22|2.8422
11:58:23|2.8422
11:58:24|2.8408
11:58:25|2.8408
11:58:26|2.8407
11:58:28|2.8412
11:58:28|2.8412
11:58:29|2.8412
11:58:31|2.8412
11:58:32|2.8412
11:58:32|2.8421
11:58:34|2.8426
11:58:34|2.8432
11:58:36|2.8432
11:58:37|2.8432
11:58:37|2.8432
11:58:39|2.8432
11:58:40|2.8432
11:58:42|2.8432
11:58:43|2.8432
11:58:43|2.8432
11:58:44|2.8435
11:58:45|2.8426
11:58:46|2.8426
11:58:47|2.8426
11:58:48|2.8426
11:58:49|2.8426
11:58:50|2.8426
11:58:51|2.8426
11:58:52|2.843
11:58:54|2.843
11:58:54|2.843
11:58:55|2.843
11:58:56|2.843
11:58:58|2.843
11:58:59|2.8432
11:59:01|2.8442
11:59:01|2.8426
11:59:03|2.8426
11:59:04|2.8425
11:59:06|2.8429
11:59:07|2.8431
11:59:08|2.8431
11:59:09|2.8431
11:59:10|2.8427
11:59:12|2.8427
11:59:12|2.8428
11:59:14|2.8428
11:59:14|2.8428
11:59:16|2.8428
11:59:16|2.8413
11:59:17|2.8413
11:59:18|2.8413
11:59:19|2.8413
11:59:21|2.8413
11:59:22|2.8411
11:59:23|2.8411
11:59:24|2.8411
11:59:25|2.8411
11:59:26|2.841
11:59:27|2.841
11:59:28|2.841
11:59:30|2.841
11:59:30|2.841
11:59:32|2.8414
11:59:33|2.8414
11:59:34|2.8414
11:59:35|2.8414
11:59:36|2.8414
11:59:37|2.8422
11:59:38|2.8422
11:59:39|2.8422
11:59:40|2.8422
11:59:41|2.8422
11:59:42|2.8422
11:59:43|2.8434
11:59:44|2.842
11:59:45|2.842
11:59:46|2.842
11:59:47|2.842
11:59:49|2.842
11:59:49|2.842
11:59:50|2.842
11:59:52|2.842
11:59:53|2.842
11:59:54|2.842
11:59:55|2.842
11:59:56|2.8439
11:59:57|2.8439
11:59:58|2.8439
11:59:59|2.8444
12:00:00|2.8444
12:00:01|2.8432
12:00:03|2.8432
12:00:07|2.846
12:00:09|2.8479
12:00:10|2.8486
12:00:11|2.8498
12:00:12|2.85
12:00:13|2.85
12:00:14|2.8494
12:00:14|2.8494
12:00:16|2.8494
12:00:17|2.8475
12:00:19|2.8462
12:00:21|2.8485
12:00:21|2.8485
12:00:23|2.8483
12:00:23|2.8483
12:00:24|2.8483
12:00:25|2.8484
12:00:27|2.8473
12:00:28|2.8463
12:00:29|2.8453
12:00:29|2.8453
12:00:31|2.845
12:00:31|2.8445
12:00:33|2.8446
12:00:34|2.8446
12:00:35|2.8439
12:00:35|2.8439
12:00:37|2.8439
12:00:38|2.8439
12:00:39|2.8431
12:00:40|2.8438
12:00:40|2.8444
12:00:42|2.8436
12:00:43|2.8433
12:00:44|2.844
12:00:45|2.844
12:00:46|2.8449
12:00:47|2.8449
12:00:48|2.8442
12:00:49|2.8442
12:00:50|2.8442
12:00:51|2.8442
12:00:52|2.8442
12:00:54|2.8442
12:00:54|2.8451
12:00:55|2.8452
12:00:57|2.8452
12:00:57|2.8454
12:00:58|2.8454
12:00:59|2.8454
12:01:00|2.8454
12:01:03|2.8467
12:01:04|2.8467
12:01:05|2.8468
12:01:07|2.8468
12:01:07|2.8462
12:01:09|2.8464
12:01:10|2.8475
12:01:10|2.8468
12:01:11|2.8469
12:01:13|2.8469
12:01:14|2.8466
12:01:14|2.8466
12:01:16|2.8466
12:01:16|2.8466
12:01:18|2.8466
12:01:19|2.8468
12:01:20|2.8472
12:01:20|2.8472
12:01:22|2.8472
12:01:23|2.8472
12:01:23|2.8472
12:01:25|2.847
12:01:26|2.847
12:01:27|2.848
12:01:28|2.848
12:01:29|2.848
12:01:30|2.848
12:01:31|2.848
12:01:32|2.8488
12:01:34|2.8488
12:01:34|2.8488
12:01:36|2.8489
12:01:37|2.8489
12:01:37|2.8489
12:01:38|2.8487
12:01:39|2.8484
12:01:41|2.8475
12:01:41|2.8471
12:01:43|2.8471
12:01:43|2.8461
12:01:45|2.8455
12:01:46|2.8455
12:01:47|2.8455
12:01:48|2.8463
12:01:49|2.8463
12:01:50|2.8463
12:01:51|2.8463
12:01:52|2.8472
12:01:53|2.8472
12:01:54|2.8472
12:01:55|2.8472
12:01:56|2.846
12:01:57|2.8461
12:01:58|2.8461
12:01:59|2.8461
12:02:00|2.8465
12:02:01|2.8466
12:02:02|2.8474
12:02:04|2.8476
12:02:06|2.8476
12:02:07|2.8485
12:02:08|2.8493
12:02:09|2.8493
12:02:10|2.8515
12:02:11|2.8505
12:02:13|2.8498
12:02:14|2.8496
12:02:15|2.8502
12:02:15|2.8502
12:02:17|2.8502
12:02:18|2.8509
12:02:19|2.8501
12:02:20|2.8501
12:02:21|2.8501
12:02:22|2.8503
12:02:23|2.8502
12:02:24|2.8499
12:02:26|2.8499
12:02:26|2.8491
12:02:28|2.8491
12:02:29|2.8491
12:02:30|2.8491
12:02:31|2.8496
12:02:32|2.8496
12:02:33|2.8496
12:02:34|2.8496
12:02:35|2.8496
12:02:36|2.8496
12:02:37|2.8496
12:02:39|2.8505
12:02:39|2.8503
12:02:41|2.8505
12:02:42|2.8505
12:02:42|2.8505
12:02:44|2.8505
12:02:45|2.8505
12:02:46|2.8505
12:02:47|2.8505
12:02:48|2.8505
12:02:49|2.8512
12:02:50|2.8512
12:02:51|2.8512
12:02:52|2.8508
12:02:53|2.8505
12:02:55|2.8508
12:02:55|2.8508
12:02:56|2.8522
12:02:57|2.8522
12:02:58|2.8521
12:02:59|2.8521
12:03:00|2.8521
12:03:01|2.8524
12:03:02|2.8525
12:03:03|2.8525
12:03:04|2.8514
12:03:06|2.8515
12:03:07|2.8515
12:03:09|2.8515
12:03:09|2.8515
12:03:10|2.8517
12:03:11|2.8519
12:03:13|2.8519
12:03:14|2.8521
12:03:14|2.8526
12:03:16|2.8524
12:03:17|2.8524
12:03:18|2.8524
12:03:19|2.8512
12:03:21|2.8512
12:03:22|2.8522
12:03:22|2.8524
12:03:23|2.8524
12:03:24|2.8523
12:03:26|2.8523
12:03:27|2.8529
12:03:28|2.8529
12:03:29|2.8529
12:03:30|2.8533
12:03:31|2.8538
12:03:32|2.8539
12:03:34|2.8539
12:03:34|2.8539
12:03:36|2.8539
12:03:36|2.8539
12:03:37|2.854
12:03:38|2.854
12:03:40|2.8518
12:03:40|2.8518
12:03:42|2.8518
12:03:42|2.8514
12:03:44|2.8514
12:03:44|2.8514
12:03:45|2.8514
12:03:46|2.8514
12:03:47|2.8514
12:03:49|2.8514
12:03:50|2.8514
12:03:51|2.8514
12:03:52|2.8514
12:03:53|2.8532
12:03:53|2.8537
12:03:55|2.8537
12:03:56|2.8537
12:03:57|2.8537
12:03:58|2.8537
12:03:59|2.8537
12:04:00|2.8537
12:04:01|2.8537
12:04:02|2.8537
12:04:03|2.8537
12:04:04|2.8534
12:04:06|2.8555
12:04:07|2.8566
12:04:09|2.8566
12:04:10|2.8566
12:04:12|2.8573
12:04:12|2.8577
12:04:14|2.8573
12:04:15|2.8571
12:04:16|2.8571
12:04:17|2.8561
12:04:18|2.8561
12:04:20|2.8561
12:04:20|2.8561
12:04:21|2.8563
12:04:22|2.8563
12:04:23|2.8563
12:04:24|2.8563
12:04:26|2.8562
12:04:26|2.8562
12:04:27|2.8562
12:04:29|2.8564
12:04:29|2.8564
12:04:30|2.8564
12:04:31|2.8575
12:04:33|2.8575
12:04:34|2.8572
12:04:35|2.8575
12:04:37|2.8582
12:04:38|2.8588
12:04:39|2.8588
12:04:40|2.8588
12:04:40|2.859
12:04:42|2.859
12:04:43|2.8588
12:04:44|2.861
12:04:45|2.8613
12:04:46|2.8612
12:04:47|2.8608
12:04:48|2.8608
12:04:49|2.8608
12:04:51|2.8613
12:04:51|2.8613
12:04:52|2.8613
12:04:54|2.8614
12:04:54|2.8614
12:04:56|2.8619
12:04:57|2.8619
12:04:58|2.8622
12:04:59|2.8622
12:04:59|2.8623
12:05:00|2.862
12:05:02|2.8623
12:05:03|2.8623
12:05:04|2.8623
12:05:05|2.8622
12:05:07|2.8628
12:05:09|2.8625
12:05:10|2.8632
12:05:11|2.863
12:05:13|2.8642
12:05:14|2.8642
12:05:15|2.8642
12:05:16|2.8642
12:05:17|2.8642
12:05:18|2.8641
12:05:19|2.8645
12:05:20|2.8649
12:05:22|2.8644
12:05:23|2.8648
12:05:24|2.8648
12:05:25|2.865
12:05:27|2.865
12:05:28|2.8658
12:05:29|2.8647
12:05:30|2.8628
12:05:31|2.8628
12:05:32|2.8636
12:05:33|2.8636
12:05:34|2.8636
12:05:35|2.8636
12:05:37|2.8635
12:05:37|2.8612
12:05:38|2.8615
12:05:39|2.8631
12:05:41|2.8637
12:05:42|2.8637
12:05:42|2.8644
12:05:43|2.8643
12:05:45|2.8658
12:05:46|2.8658
12:05:47|2.8665
12:05:48|2.8669
12:05:49|2.8664
12:05:50|2.8664
12:05:51|2.8664
12:05:52|2.867
12:05:53|2.8665
12:05:54|2.8663
12:05:55|2.8663
12:05:56|2.8666
12:05:57|2.8665
12:05:58|2.8665
12:05:59|2.8662
12:06:01|2.867
12:06:01|2.867
12:06:03|2.8662
12:06:04|2.8662
12:06:05|2.866
12:06:05|2.8658
12:06:07|2.8656
12:06:09|2.8668
12:06:09|2.8667
12:06:11|2.8667
12:06:11|2.8668
12:06:13|2.8668
12:06:14|2.8656
12:06:15|2.8656
12:06:16|2.8653
12:06:17|2.8662
12:06:18|2.866
12:06:19|2.866
12:06:20|2.8669
12:06:21|2.8666
12:06:23|2.8659
12:06:23|2.8659
12:06:24|2.8659
12:06:26|2.8659
12:06:27|2.8636
12:06:28|2.8636
12:06:30|2.8636
12:06:30|2.8637
12:06:31|2.8637
12:06:33|2.8637
12:06:33|2.8637
12:06:34|2.8637
12:06:35|2.8638
12:06:36|2.8637
12:06:38|2.8636
12:06:38|2.8629
12:06:40|2.8629
12:06:41|2.8617
12:06:42|2.8613
12:06:43|2.8613
12:06:44|2.8613
12:06:45|2.8613
12:06:47|2.8609
12:06:48|2.8609
12:06:48|2.8609
12:06:49|2.8609
12:06:51|2.861
12:06:52|2.861
12:06:53|2.8609
12:06:54|2.8609
12:06:54|2.8612
12:06:56|2.8614
12:06:57|2.8608
12:06:58|2.8615
12:06:59|2.862
12:07:00|2.8614
12:07:01|2.8614
12:07:02|2.8611
12:07:03|2.8614
12:07:04|2.8613
12:07:05|2.861
12:07:06|2.8604
12:07:08|2.8605
12:07:10|2.8594
12:07:11|2.8611
12:07:12|2.8644
12:07:13|2.8646
12:07:15|2.866
12:07:16|2.8664
12:07:17|2.8664
12:07:18|2.866
12:07:19|2.8666
12:07:20|2.8666
12:07:21|2.8662
12:07:23|2.8662
12:07:23|2.8662
12:07:24|2.8665
12:07:25|2.8659
12:07:27|2.8659
12:07:27|2.8669
12:07:29|2.8668
12:07:29|2.8668
12:07:31|2.8667
12:07:32|2.8669
12:07:33|2.8669
12:07:33|2.8667
12:07:35|2.8664
12:07:36|2.8659
12:07:37|2.8665
12:07:38|2.8669
12:07:40|2.8669
12:07:40|2.8663
12:07:42|2.8663
12:07:42|2.866
12:07:44|2.866
12:07:44|2.8662
12:07:46|2.8669
12:07:47|2.8669
12:07:48|2.8669
12:07:49|2.867
12:07:50|2.8668
12:07:51|2.8668
12:07:53|2.867
12:07:53|2.867
12:07:54|2.867
12:07:56|2.867
12:07:56|2.8667
12:07:57|2.8667
12:07:58|2.8667
12:07:59|2.867
12:08:01|2.867
12:08:02|2.867
12:08:02|2.8665
12:08:04|2.8651
12:08:05|2.8641
12:08:06|2.8651
12:08:07|2.8653
12:08:08|2.8656
12:08:10|2.8656
12:08:11|2.8656
12:08:13|2.8648
12:08:13|2.8654
12:08:15|2.8666
12:08:16|2.8666
12:08:18|2.8661
12:08:19|2.8656
12:08:20|2.8656
12:08:22|2.8651
12:08:23|2.8653
12:08:24|2.8636
12:08:24|2.8634
12:08:25|2.8634
12:08:26|2.8632
12:08:27|2.8631
12:08:28|2.8631
12:08:30|2.8624
12:08:31|2.8624
12:08:32|2.8635
12:08:33|2.8635
12:08:34|2.8639
12:08:35|2.864
12:08:36|2.864
12:08:37|2.864
12:08:39|2.864
12:08:39|2.8634
12:08:41|2.8637
12:08:42|2.8637
12:08:43|2.8637
12:08:44|2.8634
12:08:45|2.8645
12:08:46|2.8643
12:08:47|2.8635
12:08:48|2.8635
12:08:49|2.8635
12:08:50|2.8634
12:08:51|2.863
12:08:52|2.8631
12:08:53|2.8631
12:08:54|2.8631
12:08:55|2.8631
12:08:56|2.8631
12:08:57|2.8631
12:08:58|2.8631
12:08:59|2.862
12:09:01|2.862
12:09:02|2.862
12:09:03|2.8629
12:09:03|2.8632
12:09:05|2.8631
12:09:06|2.8631
12:09:07|2.8631
12:09:08|2.8635
12:09:09|2.8635
12:09:10|2.8635
12:09:12|2.8648
12:09:14|2.8657
12:09:14|2.8657
12:09:16|2.8653
12:09:17|2.8659
12:09:19|2.8665
12:09:20|2.8665
12:09:21|2.8669
12:09:22|2.8666
12:09:23|2.8664
12:09:24|2.8664
12:09:25|2.8664
12:09:26|2.8654
12:09:28|2.8656
12:09:28|2.8656
12:09:29|2.8656
12:09:30|2.8656
12:09:31|2.8658
12:09:32|2.8658
12:09:34|2.8657
12:09:35|2.8658
12:09:36|2.8658
12:09:37|2.8652
12:09:38|2.8662
12:09:39|2.8657
12:09:40|2.8657
12:09:41|2.8664
12:09:42|2.8664
12:09:43|2.866
12:09:44|2.866
12:09:46|2.8669
12:09:46|2.8666
12:09:47|2.8665
12:09:48|2.8658
12:09:49|2.8658
12:09:51|2.8661
12:09:51|2.8656
12:09:53|2.8656
12:09:54|2.8656
12:09:54|2.8659
12:09:56|2.8666
12:09:57|2.8666
12:09:58|2.8668
12:09:59|2.8668
12:10:00|2.8667
12:10:01|2.866
12:10:02|2.8668
12:10:03|2.8663
12:10:05|2.866
12:10:06|2.8664
12:10:07|2.8661
12:10:08|2.8668
12:10:09|2.8668
12:10:12|2.867
12:10:13|2.8668
12:10:15|2.8667
12:10:16|2.8667
12:10:16|2.867
12:10:17|2.867
12:10:19|2.867
12:10:19|2.867
12:10:21|2.867
12:10:22|2.867
12:10:23|2.867
12:10:23|2.867
12:10:25|2.867
12:10:26|2.8672
12:10:27|2.8674
12:10:29|2.8674
12:10:30|2.8688
12:10:32|2.8698
12:10:34|2.8697
12:10:34|2.8698
12:10:36|2.8695
12:10:36|2.8688
12:10:38|2.8681
12:10:38|2.8682
12:10:40|2.8679
12:10:40|2.8681
12:10:42|2.868
12:10:43|2.868
12:10:44|2.868
12:10:45|2.8681
12:10:46|2.8681
12:10:47|2.868
12:10:48|2.868
12:10:49|2.868
12:10:51|2.868
12:10:52|2.8675
12:10:52|2.867
12:10:53|2.8668
12:10:54|2.8668
12:10:55|2.8668
12:10:57|2.8658
12:10:58|2.8658
12:10:58|2.8658
12:11:00|2.8662
12:11:00|2.8659
12:11:02|2.8664
12:11:03|2.8656
12:11:04|2.8652
12:11:05|2.8652
12:11:05|2.8647
12:11:07|2.8638
12:11:07|2.8636
12:11:09|2.8631
12:11:10|2.8629
12:11:11|2.8629
12:11:11|2.8638
12:11:14|2.8634
12:11:15|2.8628
12:11:16|2.8614
12:11:17|2.8607
12:11:18|2.8589
12:11:18|2.8587
12:11:20|2.8594
12:11:21|2.8601
12:11:23|2.8607
12:11:24|2.8606
12:11:24|2.8603
12:11:25|2.858
12:11:27|2.8586
12:11:28|2.8588
12:11:29|2.8585
12:11:30|2.8589
12:11:32|2.8589
12:11:32|2.8589
12:11:34|2.8595
12:11:35|2.8595
12:11:37|2.8589
12:11:38|2.8589
12:11:39|2.8587
12:11:39|2.8587
12:11:41|2.858
12:11:42|2.858
12:11:43|2.8568
12:11:44|2.857
12:11:46|2.857
12:11:47|2.8564
12:11:48|2.8564
12:11:48|2.8562
12:11:49|2.8554
12:11:50|2.8557
12:11:51|2.8557
12:11:53|2.8547
12:11:53|2.8548
12:11:54|2.8536
12:11:55|2.8534
12:11:56|2.8534
12:11:57|2.8534
12:11:59|2.8534
12:11:59|2.8532
12:12:00|2.8532
12:12:01|2.8545
12:12:02|2.8545
12:12:03|2.8545
12:12:05|2.8548
12:12:06|2.8548
12:12:07|2.855
12:12:08|2.855
12:12:08|2.8544
12:12:10|2.8544
12:12:11|2.8546
12:12:12|2.8535
12:12:13|2.8536
12:12:14|2.8536
12:12:16|2.8536
12:12:17|2.8518
12:12:18|2.8518
12:12:19|2.8521
12:12:20|2.8529
12:12:22|2.8529
12:12:23|2.8529
12:12:23|2.8529
12:12:24|2.8514
12:12:26|2.8507
12:12:26|2.8512
12:12:28|2.8512
12:12:29|2.8512
12:12:30|2.8512
12:12:31|2.8514
12:12:33|2.8512
12:12:34|2.851
12:12:35|2.851
12:12:36|2.851
12:12:37|2.851
12:12:38|2.8515
12:12:39|2.8515
12:12:40|2.852
12:12:41|2.852
12:12:42|2.852
12:12:43|2.852
12:12:45|2.852
12:12:46|2.8502
12:12:47|2.8504
12:12:48|2.8492
12:12:49|2.8497
12:12:50|2.8492
12:12:51|2.8492
12:12:52|2.8484
12:12:53|2.8486
12:12:54|2.8486
12:12:55|2.848
12:12:56|2.8493
12:12:57|2.8493
12:12:58|2.8493
12:13:00|2.8476
12:13:01|2.8472
12:13:02|2.8475
12:13:02|2.8475
12:13:04|2.8475
12:13:05|2.8475
12:13:05|2.8473
12:13:07|2.8473
12:13:07|2.8471
12:13:09|2.8472
12:13:09|2.8472
12:13:10|2.8469
12:13:11|2.8469
12:13:13|2.8469
12:13:14|2.8468
12:13:15|2.8469
12:13:16|2.8479
12:13:18|2.8479
12:13:18|2.8488
12:13:20|2.8503
12:13:20|2.8503
12:13:21|2.8503
12:13:23|2.8505
12:13:24|2.8505
12:13:24|2.8508
12:13:26|2.8508
12:13:27|2.8511
12:13:27|2.8516
12:13:29|2.8515
12:13:30|2.8515
12:13:31|2.8525
12:13:32|2.8525
12:13:33|2.8507
12:13:35|2.8507
12:13:35|2.8507
12:13:37|2.8507
12:13:37|2.8507
12:13:38|2.8517
12:13:39|2.8517
12:13:40|2.8517
12:13:42|2.8517
12:13:43|2.8517
12:13:44|2.8514
12:13:45|2.8517
12:13:46|2.8517
12:13:47|2.8517
12:13:48|2.8517
12:13:49|2.8517
12:13:50|2.8525
12:13:51|2.8525
12:13:52|2.8525
12:13:53|2.8525
12:13:54|2.8525
12:13:55|2.8525
12:13:56|2.8524
12:13:57|2.8524
12:13:58|2.8521
12:14:00|2.8521
12:14:01|2.8521
12:14:01|2.8519
12:14:03|2.8506
12:14:03|2.8508
12:14:04|2.8508
12:14:05|2.8508
12:14:07|2.8508
12:14:07|2.8507
12:14:09|2.8507
12:14:09|2.8507
12:14:10|2.8491
12:14:11|2.8491
12:14:12|2.8491
12:14:13|2.8491
12:14:14|2.8491
12:14:16|2.8491
12:14:18|2.8491
12:14:18|2.8491
12:14:19|2.8491
12:14:21|2.8498
12:14:23|2.8498
12:14:24|2.85
12:14:26|2.85
12:14:26|2.85
12:14:27|2.8499
12:14:28|2.8499
12:14:30|2.8499
12:14:30|2.8503
12:14:33|2.8503
12:14:33|2.8501
12:14:34|2.8503
12:14:35|2.8503
12:14:36|2.8503
12:14:37|2.8503
12:14:38|2.8503
12:14:40|2.8503
12:14:41|2.8503
12:14:41|2.8503
12:14:43|2.8503
12:14:44|2.8502
12:14:45|2.8502
12:14:46|2.8515
12:14:47|2.8515
12:14:48|2.8515
12:14:48|2.8515
12:14:50|2.8515
12:14:50|2.8515
12:14:52|2.8515
12:14:53|2.8514
12:14:53|2.8512
12:14:55|2.8513
12:14:56|2.8513
12:14:57|2.8513
12:14:58|2.8513
12:14:59|2.8513
12:14:59|2.8513
12:15:01|2.8502
12:15:02|2.8519
12:15:03|2.8528
12:15:04|2.8528
12:15:05|2.8527
12:15:06|2.85
12:15:07|2.85
12:15:08|2.8483
12:15:09|2.8483
12:15:10|2.8487
12:15:11|2.8487
12:15:12|2.8487
12:15:13|2.8472
12:15:14|2.8471
12:15:15|2.8471
12:15:17|2.8476
12:15:18|2.8476
12:15:19|2.8479
12:15:20|2.8477
12:15:22|2.8465
12:15:23|2.8464
12:15:25|2.8447
12:15:25|2.8439
12:15:27|2.8439
12:15:28|2.8435
12:15:30|2.8443
12:15:30|2.8446
12:15:31|2.8442
12:15:32|2.8431
12:15:33|2.8431
12:15:34|2.8423
12:15:35|2.8421
12:15:37|2.8418
12:15:37|2.842
12:15:38|2.8415
12:15:40|2.8415
12:15:41|2.8419
12:15:42|2.8419
12:15:43|2.8417
12:15:44|2.8429
12:15:45|2.8424
12:15:46|2.8424
12:15:47|2.8424
12:15:49|2.8424
12:15:49|2.8415
12:15:50|2.8414
12:15:52|2.8416
12:15:52|2.8416
12:15:53|2.8415
12:15:54|2.8415
12:15:55|2.8414
12:15:57|2.8414
12:15:57|2.8402
12:15:58|2.8407
12:15:59|2.8407
12:16:00|2.8411
12:16:01|2.8411
12:16:02|2.8411
12:16:04|2.8411
12:16:05|2.8395
12:16:06|2.8392
12:16:06|2.8393
12:16:07|2.8388
12:16:09|2.8388
12:16:10|2.8374
12:16:10|2.8379
12:16:12|2.8379
12:16:13|2.8379
12:16:14|2.8379
12:16:15|2.8379
12:16:16|2.838
12:16:17|2.837
12:16:20|2.8376
12:16:21|2.8376
12:16:21|2.8376
12:16:23|2.8376
12:16:24|2.8374
12:16:25|2.8374
12:16:26|2.8374
12:16:27|2.838
12:16:29|2.8382
12:16:30|2.8393
12:16:30|2.839
12:16:31|2.839
12:16:32|2.8391
12:16:33|2.8411
12:16:35|2.8411
12:16:35|2.8412
12:16:37|2.8412
12:16:37|2.841
12:16:38|2.841
12:16:40|2.841
12:16:41|2.841
12:16:42|2.841
12:16:42|2.841
12:16:43|2.841
12:16:45|2.8407
12:16:46|2.841
12:16:47|2.841
12:16:49|2.841
12:16:49|2.8403
12:16:50|2.8403
12:16:51|2.8406
12:16:52|2.8406
12:16:53|2.8406
12:16:54|2.8406
12:16:55|2.8406
12:16:56|2.8406
12:16:57|2.8406
12:16:58|2.8416
12:16:59|2.8414
12:17:01|2.8414
12:17:02|2.8414
12:17:02|2.8419
12:17:03|2.841
12:17:04|2.8407
12:17:05|2.8406
12:17:07|2.8406
12:17:08|2.8411
12:17:09|2.8415
12:17:10|2.8415
12:17:11|2.8415
12:17:12|2.8403
12:17:13|2.8403
12:17:14|2.84
12:17:15|2.84
12:17:16|2.8405
12:17:17|2.8405
12:17:18|2.8419
12:17:20|2.8438
12:17:21|2.8449
12:17:22|2.8457
12:17:23|2.8457
12:17:25|2.8451
12:17:27|2.8459
12:17:27|2.8448
12:17:29|2.8448
12:17:30|2.8457
12:17:30|2.8457
12:17:31|2.8452
12:17:32|2.8451
12:17:33|2.8451
12:17:35|2.8451
12:17:36|2.8451
12:17:37|2.8451
12:17:37|2.8451
12:17:39|2.847
12:17:40|2.8477
12:17:41|2.8477
12:17:42|2.8477
12:17:44|2.8477
12:17:44|2.8488
12:17:45|2.8487
12:17:46|2.8487
12:17:48|2.8487
12:17:49|2.8487
12:17:50|2.8487
12:17:51|2.8487
12:17:52|2.8487
12:17:53|2.8491
12:17:54|2.8491
12:17:56|2.849
12:17:57|2.8494
12:17:57|2.8503
12:17:58|2.8499
12:17:59|2.8499
12:18:00|2.8495
12:18:01|2.8481
12:18:03|2.8478
12:18:03|2.8468
12:18:04|2.846
12:18:05|2.846
12:18:08|2.846
12:18:08|2.846
12:18:09|2.8452
12:18:10|2.8439
12:18:11|2.8439
12:18:13|2.844
12:18:14|2.8442
12:18:15|2.8404
12:18:16|2.8404
12:18:17|2.8412
12:18:18|2.8422
12:18:20|2.8428
12:18:20|2.8433
12:18:22|2.8433
12:18:23|2.8437
12:18:24|2.8411
12:18:25|2.8411
12:18:26|2.843
12:18:28|2.8431
12:18:28|2.8431
12:18:30|2.8435
12:18:31|2.8435
12:18:31|2.8435
12:18:32|2.8446
12:18:34|2.845
12:18:35|2.8448
12:18:37|2.8452
12:18:38|2.8455
12:18:38|2.8454
12:18:39|2.8454
12:18:40|2.8454
12:18:42|2.8454
12:18:43|2.8454
12:18:44|2.8454
12:18:45|2.8448
12:18:47|2.8451
12:18:48|2.8451
12:18:49|2.8451
12:18:50|2.8451
12:18:51|2.8449
12:18:52|2.8449
12:18:53|2.8449
12:18:54|2.8446
12:18:55|2.844
12:18:56|2.844
12:18:57|2.844
12:18:58|2.8448
12:19:00|2.8448
12:19:01|2.8443
12:19:01|2.8443
12:19:03|2.8435
12:19:04|2.8435
12:19:05|2.8435
12:19:06|2.8435
12:19:07|2.8443
12:19:08|2.8433
12:19:09|2.8433
12:19:10|2.8433
12:19:11|2.8432
12:19:12|2.8434
12:19:13|2.8434
12:19:15|2.8436
12:19:15|2.8436
12:19:16|2.8436
12:19:17|2.8436
12:19:18|2.8436
12:19:21|2.8436
12:19:21|2.8436
12:19:23|2.8427
12:19:24|2.8418
12:19:25|2.8411
12:19:27|2.8411
12:19:28|2.8411
12:19:28|2.8416
12:19:30|2.8416
12:19:31|2.8416
12:19:33|2.8416
12:19:33|2.8416
12:19:34|2.8415
12:19:35|2.8409
12:19:37|2.8409
12:19:37|2.8409
12:19:38|2.8409
12:19:39|2.8409
12:19:40|2.8409
12:19:41|2.8409
12:19:43|2.8416
12:19:43|2.8416
12:19:45|2.8414
12:19:45|2.8414
12:19:46|2.8414
12:19:47|2.8405
12:19:48|2.8405
12:19:49|2.8404
12:19:51|2.8414
12:19:51|2.8414
12:19:52|2.8422
12:19:54|2.8422
12:19:55|2.8413
12:19:56|2.8409
12:19:57|2.8409
12:19:59|2.8408
12:20:00|2.8398
12:20:00|2.8399
12:20:02|2.8395
12:20:03|2.8388
12:20:05|2.8387
12:20:06|2.8401
12:20:06|2.8418
12:20:07|2.8418
12:20:08|2.8418
12:20:09|2.8416
12:20:10|2.8416
12:20:11|2.8416
12:20:13|2.8409
12:20:13|2.8409
12:20:14|2.8407
12:20:16|2.8407
12:20:17|2.8407
12:20:17|2.8406
12:20:19|2.842
12:20:20|2.8419
12:20:21|2.8422
12:20:23|2.8422
12:20:24|2.8422
12:20:25|2.8434
12:20:26|2.8434
12:20:28|2.8434
12:20:29|2.8431
12:20:30|2.8431
12:20:31|2.8443
12:20:32|2.845
12:20:34|2.8464
12:20:34|2.8468
12:20:35|2.8472
12:20:36|2.8487
12:20:37|2.848
12:20:39|2.8478
12:20:39|2.8463
12:20:40|2.8463
12:20:42|2.8454
12:20:42|2.8468
12:20:43|2.8468
12:20:45|2.8457
12:20:45|2.8457
12:20:47|2.846
12:20:48|2.8466
12:20:49|2.8466
12:20:50|2.8463
12:20:52|2.8461
12:20:53|2.8453
12:20:54|2.8453
12:20:55|2.8453
12:20:56|2.8464
12:20:57|2.8464
12:20:58|2.8464
12:20:59|2.8464
12:21:00|2.8464
12:21:01|2.8484
12:21:02|2.8483
12:21:03|2.8483
12:21:04|2.8493
12:21:05|2.8486
12:21:06|2.8486
12:21:07|2.8491
12:21:09|2.8494
12:21:10|2.8494
12:21:11|2.8505
12:21:12|2.851
12:21:14|2.851
12:21:14|2.8511
12:21:15|2.8511
12:21:17|2.8511
12:21:17|2.8511
12:21:19|2.8533
12:21:19|2.8528
12:21:20|2.8528
12:21:22|2.855
12:21:23|2.8545
12:21:24|2.8539
12:21:25|2.8532
12:21:27|2.8541
12:21:27|2.8543
12:21:29|2.8543
12:21:30|2.8543
12:21:30|2.8575
12:21:33|2.8578
12:21:34|2.8584
12:21:34|2.8593
12:21:35|2.8599
12:21:36|2.8613
12:21:37|2.8612
12:21:38|2.8608
12:21:40|2.8608
12:21:40|2.8626
12:21:41|2.8625
12:21:43|2.8615
12:21:43|2.8605
12:21:46|2.8603
12:21:47|2.86
12:21:48|2.8586
12:21:48|2.8586
12:21:50|2.8581
12:21:51|2.8576
12:21:52|2.8576
12:21:53|2.8576
12:21:54|2.8576
12:21:55|2.8572
12:21:56|2.8572
12:21:57|2.8571
12:21:57|2.8571
12:21:58|2.8581
12:22:00|2.8576
12:22:02|2.8576
12:22:03|2.8599
12:22:04|2.8609
12:22:05|2.8618
12:22:06|2.861
12:22:06|2.861
12:22:07|2.8625
12:22:08|2.8627
12:22:09|2.8627
12:22:11|2.8623
12:22:12|2.8627
12:22:13|2.8642
12:22:14|2.8641
12:22:15|2.865
12:22:17|2.8649
12:22:17|2.8652
12:22:18|2.8661
12:22:19|2.8649
12:22:20|2.8649
12:22:22|2.8636
12:22:23|2.8653
12:22:24|2.8642
12:22:24|2.8634
12:22:26|2.8631
12:22:28|2.862
12:22:28|2.862
12:22:30|2.862
12:22:31|2.8612
12:22:32|2.8612
12:22:33|2.8609
12:22:33|2.8606
12:22:34|2.8606
12:22:36|2.8606
12:22:38|2.8603
12:22:38|2.8594
12:22:39|2.8591
12:22:41|2.8588
12:22:42|2.8581
12:22:42|2.858
12:22:44|2.858
12:22:45|2.8581
12:22:46|2.859
12:22:46|2.8589
12:22:48|2.8576
12:22:49|2.8567
12:22:50|2.8569
12:22:51|2.8589
12:22:52|2.8588
12:22:53|2.8618
12:22:54|2.8625
12:22:55|2.8621
12:22:57|2.8636
12:22:58|2.8652
12:22:58|2.8652
12:23:00|2.8652
12:23:00|2.865
12:23:01|2.8664
12:23:02|2.8669
12:23:03|2.8659
12:23:05|2.867
12:23:06|2.8671
12:23:07|2.8654
12:23:08|2.8668
12:23:09|2.8669
12:23:10|2.8669
12:23:12|2.8667
12:23:13|2.8667
12:23:13|2.8667
12:23:15|2.8657
12:23:16|2.8657
12:23:17|2.8644
12:23:18|2.8649
12:23:19|2.865
12:23:20|2.865
12:23:21|2.865
12:23:22|2.865
12:23:23|2.865
12:23:24|2.865
12:23:25|2.8652
12:23:27|2.8641
12:23:28|2.8641
12:23:29|2.8632
12:23:30|2.8631
12:23:31|2.8631
12:23:33|2.8625
12:23:33|2.8625
12:23:34|2.8618
12:23:36|2.8618
12:23:36|2.8618
12:23:37|2.8612
12:23:39|2.8615
12:23:39|2.8615
12:23:41|2.8612
12:23:42|2.8612
12:23:42|2.8611
12:23:45|2.8611
12:23:45|2.8615
12:23:47|2.8609
12:23:47|2.861
12:23:48|2.861
12:23:49|2.861
12:23:51|2.8608
12:23:51|2.8607
12:23:52|2.8607
12:23:53|2.8607
12:23:55|2.8599
12:23:56|2.8599
12:23:57|2.8597
12:23:58|2.86
12:23:59|2.8597
12:24:00|2.8593
12:24:01|2.8593
12:24:02|2.8593
12:24:03|2.8595
12:24:04|2.8598
12:24:05|2.8598
12:24:06|2.8602
12:24:07|2.8609
12:24:08|2.8618
12:24:10|2.8616
12:24:10|2.8618
12:24:12|2.8623
12:24:14|2.8614
12:24:14|2.8614
12:24:15|2.8614
12:24:17|2.8614
12:24:17|2.8614
12:24:19|2.8614
12:24:20|2.8618
12:24:21|2.8618
12:24:21|2.8612
12:24:22|2.8612
12:24:24|2.8611
12:24:25|2.8611
12:24:27|2.8611
12:24:29|2.8615
12:24:29|2.8615
12:24:30|2.8613
12:24:32|2.861
12:24:32|2.8598
12:24:34|2.8581
12:24:34|2.8592
12:24:35|2.8592
12:24:36|2.8592
12:24:37|2.859
12:24:38|2.8589
12:24:40|2.8589
12:24:41|2.8592
12:24:41|2.8592
12:24:43|2.8592
12:24:44|2.8592
12:24:45|2.859
12:24:46|2.859
12:24:47|2.8581
12:24:48|2.8582
12:24:49|2.8582
12:24:50|2.8582
12:24:52|2.8582
12:24:52|2.8559
12:24:53|2.8555
12:24:54|2.8555
12:24:56|2.8555
12:24:56|2.8554
12:24:57|2.8534
12:24:58|2.8542
12:24:59|2.8537
12:25:00|2.8537
12:25:01|2.8557
12:25:02|2.8567
12:25:03|2.8538
12:25:04|2.8538
12:25:05|2.854
12:25:06|2.854
12:25:08|2.8554
12:25:09|2.8554
12:25:10|2.8554
12:25:11|2.8554
12:25:12|2.8557
12:25:13|2.8557
12:25:15|2.8557
12:25:15|2.8557
12:25:16|2.8545
12:25:17|2.8551
12:25:18|2.8551
12:25:20|2.8546
12:25:21|2.8536
12:25:21|2.8536
12:25:22|2.8536
12:25:24|2.8547
12:25:25|2.8547
12:25:27|2.8553
12:25:28|2.8563
12:25:29|2.8563
12:25:31|2.8563
12:25:31|2.8566
12:25:32|2.8566
12:25:33|2.8571
12:25:35|2.8571
12:25:36|2.8563
12:25:37|2.8564
12:25:38|2.8551
12:25:38|2.8563
12:25:40|2.8563
12:25:41|2.857
12:25:43|2.857
12:25:43|2.8581
12:25:44|2.8581
12:25:45|2.8581
12:25:46|2.8582
12:25:48|2.8582
12:25:48|2.8582
12:25:49|2.8596
12:25:51|2.8596
12:25:51|2.8596
12:25:53|2.8596
12:25:54|2.86
12:25:54|2.8603
12:25:56|2.8603
12:25:57|2.8603
12:25:58|2.8603
12:25:59|2.8604
12:26:00|2.8604
12:26:01|2.8604
12:26:02|2.8607
12:26:04|2.8599
12:26:05|2.8599
12:26:05|2.858
12:26:07|2.8576
12:26:07|2.8576
12:26:09|2.8576
12:26:09|2.8566
12:26:10|2.8566
12:26:11|2.8566
12:26:13|2.8566
12:26:14|2.8566
12:26:16|2.8566
12:26:16|2.8566
12:26:17|2.8562
12:26:18|2.8562
12:26:19|2.8556
12:26:20|2.856
12:26:21|2.856
12:26:22|2.8553
12:26:23|2.8559
12:26:24|2.8566
12:26:25|2.8561
12:26:26|2.8561
12:26:28|2.8561
12:26:29|2.8561
12:26:31|2.8563
12:26:32|2.8563
12:26:33|2.8563
12:26:34|2.8553
12:26:35|2.8548
12:26:37|2.8548
12:26:37|2.8547
12:26:38|2.8547
12:26:39|2.8547
12:26:40|2.8547
12:26:41|2.8544
12:26:43|2.8544
12:26:44|2.8544
12:26:44|2.8536
12:26:46|2.8536
12:26:46|2.8536
12:26:48|2.8536
12:26:49|2.8559
12:26:50|2.8559
12:26:52|2.8556
12:26:52|2.8556
12:26:54|2.8556
12:26:54|2.8556
12:26:55|2.8541
12:26:57|2.8541
12:26:58|2.8541
12:26:59|2.8545
12:26:59|2.8545
12:27:01|2.854
12:27:01|2.8536
12:27:04|2.8549
12:27:05|2.8545
12:27:06|2.8545
12:27:07|2.8546
12:27:08|2.8546
12:27:09|2.8546
12:27:10|2.8546
12:27:10|2.8544
12:27:11|2.8544
12:27:13|2.852
12:27:14|2.8511
12:27:15|2.8506
12:27:16|2.8506
12:27:17|2.8506
12:27:18|2.8506
12:27:19|2.85
12:27:19|2.85
12:27:20|2.8486
12:27:22|2.8488
12:27:23|2.8482
12:27:24|2.8485
12:27:25|2.8485
12:27:26|2.8482
12:27:28|2.8484
12:27:30|2.848
12:27:30|2.849
12:27:32|2.849
12:27:33|2.849
12:27:34|2.8486
12:27:35|2.8483
12:27:36|2.8476
12:27:37|2.848
12:27:38|2.848
12:27:40|2.8474
12:27:42|2.8481
12:27:43|2.8481
12:27:44|2.8481
12:27:44|2.8485
12:27:45|2.848
12:27:46|2.848
12:27:48|2.85
12:27:49|2.8499
12:27:50|2.8497
12:27:51|2.8497
12:27:52|2.85
12:27:53|2.8499
12:27:54|2.8494
12:27:55|2.8494
12:27:56|2.8494
12:27:57|2.8494
12:27:58|2.8482
12:27:59|2.8475
12:28:01|2.8479
12:28:01|2.8479
12:28:03|2.8482
12:28:04|2.8482
12:28:04|2.8482
12:28:06|2.849
12:28:07|2.849
12:28:08|2.8497
12:28:09|2.8497
12:28:10|2.8497
12:28:11|2.8517
12:28:12|2.85
12:28:13|2.85
12:28:14|2.85
12:28:15|2.85
12:28:17|2.8515
12:28:18|2.8505
12:28:19|2.8505
12:28:20|2.8505
12:28:22|2.8505
12:28:22|2.8503
12:28:24|2.8503
12:28:24|2.8503
12:28:25|2.8508
12:28:26|2.8508
12:28:28|2.8508
12:28:29|2.8508
12:28:31|2.8486
12:28:32|2.8488
12:28:32|2.8488
12:28:33|2.8488
12:28:35|2.8506
12:28:36|2.8512
12:28:38|2.8511
12:28:39|2.8511
12:28:39|2.8511
12:28:41|2.8511
12:28:41|2.8521
12:28:42|2.8514
12:28:44|2.8514
12:28:46|2.8512
12:28:47|2.8508
12:28:48|2.8516
12:28:48|2.8516
12:28:49|2.8522
12:28:51|2.8522
12:28:52|2.852
12:28:53|2.852
12:28:54|2.852
12:28:55|2.852
12:28:56|2.8535
12:28:57|2.8535
12:28:58|2.8537
12:28:59|2.8537
12:29:01|2.8537
12:29:02|2.8544
12:29:03|2.8544
12:29:04|2.8544
12:29:05|2.854
12:29:06|2.854
12:29:07|2.854
12:29:08|2.854
12:29:09|2.854
12:29:11|2.8529
12:29:12|2.8517
12:29:13|2.8519
12:29:13|2.8519
12:29:14|2.8519
12:29:15|2.8519
12:29:17|2.8519
12:29:18|2.8501
12:29:19|2.8504
12:29:20|2.8504
12:29:21|2.8504
12:29:22|2.8504
12:29:24|2.8501
12:29:24|2.8501
12:29:25|2.8502
12:29:26|2.85
12:29:27|2.85
12:29:28|2.85
12:29:29|2.85
12:29:31|2.85
12:29:32|2.85
12:29:32|2.85
12:29:33|2.85
12:29:35|2.85
12:29:36|2.8498
12:29:37|2.8498
12:29:38|2.8498
12:29:40|2.8498
12:29:41|2.8498
12:29:42|2.8509
12:29:43|2.8509
12:29:44|2.8509
12:29:45|2.8509
12:29:46|2.8509
12:29:47|2.8509
12:29:48|2.8498
12:29:49|2.8496
12:29:50|2.8496
12:29:52|2.8491
12:29:53|2.8491
12:29:53|2.8493
12:29:55|2.8502
12:29:55|2.8502
12:29:57|2.8502
12:29:57|2.8502
12:29:59|2.8505
12:29:59|2.8505
12:30:00|2.8505
12:30:01|2.8505
12:30:02|2.851
12:30:04|2.851
12:30:05|2.851
12:30:05|2.851
12:30:08|2.8526
12:30:08|2.8522
12:30:09|2.8522
12:30:10|2.8522
12:30:11|2.8522
12:30:12|2.8518
12:30:13|2.8518
12:30:14|2.8496
12:30:15|2.8496
12:30:16|2.8496
12:30:18|2.8496
12:30:19|2.8496
12:30:20|2.8517
12:30:21|2.8517
12:30:21|2.852
12:30:22|2.8532
12:30:24|2.8532
12:30:25|2.8527
12:30:26|2.8535
12:30:27|2.8526
12:30:28|2.8533
12:30:28|2.8533
12:30:29|2.8542
12:30:31|2.8541
12:30:32|2.8545
12:30:34|2.8555
12:30:36|2.855
12:30:37|2.855
12:30:38|2.8548
12:30:39|2.854
12:30:40|2.854
12:30:41|2.854
12:30:42|2.854
12:30:43|2.8537
12:30:45|2.853
12:30:45|2.853
12:30:46|2.8539
12:30:48|2.854
12:30:48|2.854
12:30:50|2.855
12:30:50|2.855
12:30:53|2.855
12:30:54|2.8543
12:30:55|2.8532
12:30:56|2.8532
12:30:57|2.8521
12:30:58|2.8521
12:30:59|2.8519
12:31:00|2.8519
12:31:01|2.8516
12:31:02|2.8509
12:31:02|2.8495
12:31:04|2.8493
12:31:05|2.8487
12:31:06|2.848
12:31:07|2.8487
12:31:08|2.8487
12:31:09|2.8487
12:31:10|2.8487
12:31:11|2.849
12:31:12|2.849
12:31:13|2.8486
12:31:14|2.8486
12:31:16|2.8486
12:31:16|2.8486
12:31:18|2.8486
12:31:19|2.8486
12:31:21|2.8486
12:31:21|2.8486
12:31:23|2.8465
12:31:23|2.8454
12:31:24|2.8454
12:31:25|2.845
12:31:27|2.845
12:31:28|2.8452
12:31:29|2.8448
12:31:30|2.8448
12:31:31|2.8445
12:31:33|2.845
12:31:34|2.845
12:31:35|2.846
12:31:36|2.8474
12:31:37|2.8474
12:31:38|2.8474
12:31:40|2.8474
12:31:41|2.8463
12:31:42|2.8463
12:31:43|2.8463
12:31:44|2.8463
12:31:44|2.8457
12:31:46|2.8448
12:31:47|2.8448
12:31:48|2.8442
12:31:48|2.8424
12:31:50|2.8425
12:31:51|2.842
12:31:52|2.8418
12:31:53|2.8424
12:31:54|2.8424
12:31:55|2.8424
12:31:56|2.8424
12:31:57|2.8424
12:31:59|2.8424
12:31:59|2.8424
12:32:01|2.8438
12:32:02|2.8434
12:32:03|2.8434
12:32:05|2.8446
12:32:06|2.8454
12:32:07|2.845
12:32:07|2.8438
12:32:09|2.8438
12:32:09|2.8427
12:32:10|2.8427
12:32:12|2.8427
12:32:14|2.8427
12:32:14|2.8433
12:32:15|2.843
12:32:17|2.843
12:32:17|2.843
12:32:18|2.8436
12:32:20|2.8436
12:32:21|2.8436
12:32:21|2.8455
12:32:23|2.8462
12:32:24|2.8462
12:32:25|2.8462
12:32:26|2.8462
12:32:26|2.8462
12:32:28|2.8468
12:32:28|2.8468
12:32:30|2.8468
12:32:31|2.8468
12:32:32|2.8468
12:32:34|2.8443
12:32:35|2.8445
12:32:36|2.8451
12:32:37|2.843
12:32:38|2.843
12:32:40|2.8432
12:32:41|2.8432
12:32:41|2.8432
12:32:43|2.8431
12:32:44|2.8431
12:32:45|2.8431
12:32:46|2.8431
12:32:47|2.8431
12:32:49|2.8431
12:32:49|2.8431
12:32:50|2.8438
12:32:52|2.8417
12:32:53|2.8417
12:32:54|2.8417
12:32:55|2.8427
12:32:56|2.8427
12:32:56|2.8427
12:32:58|2.8436
12:32:59|2.8443
12:33:00|2.8439
12:33:01|2.8445
12:33:02|2.8445
12:33:03|2.8442
12:33:04|2.8436
12:33:05|2.8436
12:33:07|2.8436
12:33:07|2.8436
12:33:09|2.8436
12:33:09|2.8436
12:33:11|2.8436
12:33:12|2.8436
12:33:13|2.8436
12:33:14|2.8436
12:33:15|2.8436
12:33:16|2.8436
12:33:17|2.8436
12:33:18|2.8436
12:33:19|2.8436
12:33:20|2.8425
12:33:21|2.8425
12:33:22|2.8425
12:33:23|2.8425
12:33:24|2.8419
12:33:25|2.8418
12:33:26|2.8418
12:33:27|2.8418
12:33:28|2.8418
12:33:29|2.841
12:33:31|2.841
12:33:31|2.8418
12:33:32|2.8418
12:33:34|2.8419
12:33:36|2.8423
12:33:37|2.8423
12:33:37|2.8409
12:33:40|2.841
12:33:42|2.8401
12:33:42|2.84
12:33:43|2.8416
12:33:45|2.8416
12:33:46|2.8409
12:33:47|2.8409
12:33:48|2.8409
12:33:49|2.8415
12:33:50|2.8415
12:33:51|2.8415
12:33:52|2.8417
12:33:53|2.8417
12:33:54|2.8417
12:33:55|2.8417
12:33:56|2.8416
12:33:57|2.8416
12:33:59|2.8416
12:34:00|2.8416
12:34:00|2.842
12:34:01|2.842
12:34:02|2.8409
12:34:04|2.84
12:34:05|2.8388
12:34:06|2.8388
12:34:07|2.8383
12:34:07|2.8387
12:34:10|2.8387
12:34:10|2.8407
12:34:11|2.8407
12:34:12|2.8412
12:34:13|2.8412
12:34:14|2.8419
12:34:16|2.8427
12:34:16|2.8431
12:34:17|2.8431
12:34:18|2.8431
12:34:20|2.8431
12:34:20|2.8431
12:34:21|2.8431
12:34:22|2.843
12:34:23|2.843
12:34:25|2.843
12:34:25|2.843
12:34:27|2.843
12:34:27|2.8426
12:34:29|2.8426
12:34:29|2.8409
12:34:31|2.8409
12:34:32|2.8411
12:34:33|2.8411
12:34:34|2.843
12:34:36|2.8441
12:34:36|2.8441
12:34:38|2.8442
12:34:39|2.8442
12:34:40|2.8438
12:34:41|2.8438
12:34:42|2.8434
12:34:44|2.8434
12:34:44|2.8435
12:34:46|2.8435
12:34:46|2.844
12:34:47|2.844
12:34:49|2.844
12:34:50|2.844
12:34:51|2.844
12:34:52|2.844
12:34:53|2.8429
12:34:55|2.8437
12:34:55|2.8438
12:34:56|2.8438
12:34:57|2.8438
12:34:58|2.8439
12:34:59|2.8439
12:35:01|2.8439
12:35:02|2.8439
12:35:03|2.8419
12:35:04|2.8428
12:35:05|2.8428
12:35:06|2.8428
12:35:07|2.8418
12:35:08|2.8405
12:35:09|2.8405
12:35:10|2.8391
12:35:11|2.8403
12:35:12|2.8434
12:35:13|2.8434
12:35:14|2.8439
12:35:16|2.8439
12:35:16|2.8463
12:35:17|2.8473
12:35:18|2.8478
12:35:19|2.8478
12:35:20|2.8473
12:35:22|2.8473
12:35:23|2.8466
12:35:23|2.8466
12:35:24|2.8466
12:35:26|2.8484
12:35:27|2.8484
12:35:28|2.8484
12:35:29|2.8484
12:35:29|2.8484
12:35:30|2.8484
12:35:32|2.8478
12:35:32|2.8463
12:35:34|2.846
12:35:35|2.846
12:35:35|2.846
12:35:38|2.846
12:35:39|2.844
12:35:40|2.8446
12:35:41|2.8448
12:35:42|2.843
12:35:43|2.843
12:35:45|2.843
12:35:45|2.8425
12:35:47|2.8422
12:35:48|2.8429
12:35:48|2.8419
12:35:50|2.8411
12:35:51|2.8402
12:35:52|2.8397
12:35:53|2.8397
12:35:55|2.8408
12:35:55|2.8408
12:35:56|2.8408
12:35:58|2.8397
12:35:58|2.8385
12:35:59|2.8385
12:36:01|2.8384
12:36:02|2.8381
12:36:03|2.8377
12:36:05|2.8351
12:36:05|2.8353
12:36:07|2.8372
12:36:07|2.8372
12:36:08|2.8371
12:36:10|2.8367
12:36:10|2.8342
12:36:11|2.8342
12:36:13|2.8342
12:36:14|2.8352
12:36:15|2.8352
12:36:16|2.8354
12:36:17|2.8355
12:36:18|2.836
12:36:19|2.8355
12:36:20|2.8355
12:36:21|2.8362
12:36:22|2.8358
12:36:23|2.8369
12:36:24|2.8365
12:36:25|2.8361
12:36:26|2.8357
12:36:27|2.8357
12:36:28|2.8369
12:36:29|2.8369
12:36:30|2.8368
12:36:31|2.8371
12:36:32|2.8373
12:36:34|2.8361
12:36:34|2.8355
12:36:35|2.8364
12:36:37|2.8361
12:36:38|2.8367
12:36:40|2.8361
12:36:41|2.8354
12:36:42|2.8354
12:36:43|2.8355
12:36:45|2.8359
12:36:46|2.8353
12:36:48|2.8372
12:36:48|2.8372
12:36:49|2.8372
12:36:50|2.8372
12:36:51|2.8372
12:36:52|2.8368
12:36:53|2.8368
12:36:54|2.8368
12:36:56|2.8361
12:36:56|2.8361
12:36:58|2.8361
12:36:59|2.8361
12:36:59|2.8361
12:37:01|2.8362
12:37:01|2.8362
12:37:03|2.8352
12:37:04|2.8363
12:37:05|2.8363
12:37:06|2.8363
12:37:07|2.8363
12:37:08|2.8362
12:37:09|2.8362
12:37:10|2.8357
12:37:11|2.8356
12:37:12|2.834
12:37:13|2.835
12:37:14|2.835
12:37:15|2.835
12:37:16|2.8361
12:37:18|2.8368
12:37:18|2.8375
12:37:19|2.8384
12:37:20|2.8384
12:37:22|2.8384
12:37:23|2.838
12:37:23|2.8388
12:37:24|2.8393
12:37:26|2.8398
12:37:26|2.839
12:37:27|2.8384
12:37:29|2.8378
12:37:30|2.8382
12:37:31|2.8382
12:37:32|2.8382
12:37:33|2.8382
12:37:34|2.8382
12:37:35|2.8383
12:37:36|2.8383
12:37:37|2.8373
12:37:38|2.8373
12:37:39|2.8363
12:37:40|2.8352
12:37:42|2.8352
12:37:44|2.8335
12:37:45|2.8339
12:37:46|2.834
12:37:47|2.8344
12:37:49|2.8333
12:37:49|2.8339
12:37:51|2.8339
12:37:51|2.8339
12:37:54|2.8343
12:37:55|2.8343
12:37:56|2.8335
12:37:56|2.8331
12:37:57|2.8331
12:37:59|2.8333
12:38:00|2.8334
12:38:01|2.8334
12:38:03|2.8334
12:38:04|2.8349
12:38:04|2.8355
12:38:05|2.8362
12:38:06|2.837
12:38:07|2.8371
12:38:08|2.8371
12:38:10|2.8369
12:38:11|2.8369
12:38:12|2.8361
12:38:13|2.8361
12:38:14|2.8361
12:38:15|2.8361
12:38:16|2.8361
12:38:17|2.8361
12:38:18|2.836
12:38:19|2.8359
12:38:20|2.8359
12:38:21|2.8373
12:38:22|2.8372
12:38:23|2.8374
12:38:24|2.8374
12:38:25|2.8374
12:38:26|2.8374
12:38:27|2.8374
12:38:28|2.838
12:38:29|2.8382
12:38:30|2.8382
12:38:31|2.8391
12:38:32|2.8387
12:38:33|2.8384
12:38:34|2.8383
12:38:35|2.8383
12:38:37|2.8385
12:38:37|2.8372
12:38:39|2.8372
12:38:40|2.8372
12:38:42|2.8378
12:38:43|2.8378
12:38:44|2.8378
12:38:45|2.8378
12:38:46|2.8374
12:38:47|2.8374
12:38:48|2.8374
12:38:50|2.8374
12:38:51|2.8374
12:38:52|2.8383
12:38:55|2.8373
12:38:55|2.8367
12:38:56|2.8367
12:38:57|2.8367
12:38:58|2.8367
12:39:00|2.8366
12:39:00|2.8361
12:39:01|2.8356
12:39:02|2.8339
12:39:04|2.8339
12:39:04|2.8339
12:39:06|2.8344
12:39:06|2.8344
12:39:07|2.8344
12:39:09|2.8352
12:39:09|2.8353
12:39:11|2.835
12:39:12|2.835
12:39:13|2.835
12:39:14|2.835
12:39:15|2.835
12:39:16|2.8353
12:39:17|2.8353
12:39:19|2.8353
12:39:20|2.8353
12:39:20|2.8353
12:39:21|2.836
12:39:23|2.8351
12:39:24|2.8351
12:39:24|2.8362
12:39:26|2.8368
12:39:27|2.8371
12:39:28|2.8371
12:39:29|2.8371
12:39:30|2.8375
12:39:31|2.8375
12:39:32|2.839
12:39:33|2.8385
12:39:34|2.839
12:39:35|2.839
12:39:36|2.839
12:39:37|2.839
12:39:38|2.8378
12:39:39|2.8378
12:39:41|2.8372
12:39:41|2.8371
12:39:43|2.8371
12:39:45|2.8371
12:39:46|2.8371
12:39:47|2.8371
12:39:48|2.8371
12:39:49|2.8369
12:39:49|2.8369
12:39:51|2.8379
12:39:53|2.8376
12:39:54|2.8382
12:39:54|2.8386
12:39:55|2.8386
12:39:57|2.8386
12:39:58|2.8389
12:39:58|2.8396
12:40:00|2.8393
12:40:01|2.8393
12:40:02|2.8393
12:40:03|2.8388
12:40:04|2.8388
12:40:06|2.8371
12:40:07|2.8371
12:40:08|2.8371
12:40:09|2.8371
12:40:10|2.8393
12:40:12|2.842
12:40:12|2.8405
12:40:13|2.8408
12:40:14|2.8412
12:40:15|2.8412
12:40:17|2.8412
12:40:18|2.8412
12:40:19|2.8412
12:40:19|2.8403
12:40:21|2.8399
12:40:22|2.8399
12:40:22|2.8399
12:40:24|2.8399
12:40:25|2.8398
12:40:26|2.8394
12:40:27|2.8399
12:40:28|2.8399
12:40:29|2.8409
12:40:30|2.8409
12:40:31|2.8409
12:40:32|2.8407
12:40:33|2.8409
12:40:34|2.8409
12:40:35|2.8409
12:40:36|2.8419
12:40:37|2.8426
12:40:39|2.8431
12:40:40|2.8431
12:40:40|2.8431
12:40:41|2.844
12:40:43|2.844
12:40:44|2.8443
12:40:45|2.8445
12:40:46|2.8445
12:40:47|2.8445
12:40:48|2.8445
12:40:50|2.8441
12:40:51|2.842
12:40:52|2.842
12:40:53|2.842
12:40:54|2.842
12:40:55|2.8422
12:40:56|2.8422
12:40:57|2.8411
12:40:58|2.841
12:40:59|2.841
12:41:01|2.841
12:41:01|2.8412
12:41:02|2.8412
12:41:04|2.8412
12:41:05|2.8415
12:41:05|2.8417
12:41:07|2.8417
12:41:08|2.8434
12:41:08|2.8434
12:41:10|2.8438
12:41:11|2.8448
12:41:12|2.845
12:41:14|2.8452
12:41:14|2.8452
12:41:15|2.8434
12:41:16|2.8426
12:41:17|2.8426
12:41:18|2.8426
12:41:19|2.8426
12:41:20|2.8428
12:41:21|2.8424
12:41:23|2.8402
12:41:23|2.8386
12:41:24|2.8386
12:41:26|2.8386
12:41:26|2.8396
12:41:28|2.8396
12:41:28|2.8396
12:41:29|2.8397
12:41:31|2.8382
12:41:31|2.8371
12:41:33|2.8366
12:41:34|2.8366
12:41:35|2.8369
12:41:37|2.8369
12:41:37|2.8369
12:41:38|2.8369
12:41:39|2.8371
12:41:40|2.8371
12:41:42|2.8371
12:41:44|2.8366
12:41:44|2.8355
12:41:46|2.8355
12:41:47|2.8353
12:41:47|2.8353
12:41:50|2.8345
12:41:50|2.8345
12:41:51|2.8345
12:41:52|2.8344
12:41:54|2.8344
12:41:55|2.8344
12:41:56|2.8344
12:41:57|2.8344
12:41:57|2.8344
12:41:59|2.8344
12:42:00|2.8366
12:42:01|2.8366
12:42:03|2.8366
12:42:04|2.837
12:42:06|2.837
12:42:06|2.837
12:42:07|2.837
12:42:08|2.837
12:42:09|2.837
12:42:10|2.837
12:42:11|2.837
12:42:13|2.837
12:42:13|2.8378
12:42:15|2.8375
12:42:16|2.8373
12:42:17|2.8373
12:42:19|2.8373
12:42:20|2.8373
12:42:20|2.8378
12:42:21|2.8378
12:42:23|2.8378
12:42:23|2.8378
12:42:24|2.8377
12:42:25|2.8376
12:42:27|2.8371
12:42:27|2.8371
12:42:28|2.8371
12:42:29|2.8371
12:42:30|2.8362
12:42:31|2.8362
12:42:32|2.8362
12:42:33|2.8364
12:42:35|2.8364
12:42:35|2.8364
12:42:36|2.8373
12:42:37|2.8373
12:42:38|2.8373
12:42:39|2.8373
12:42:41|2.8375
12:42:42|2.8368
12:42:43|2.8368
12:42:44|2.8368
12:42:45|2.8367
12:42:45|2.8367
12:42:47|2.8367
12:42:48|2.8369
12:42:48|2.8369
12:42:50|2.8369
12:42:52|2.8369
12:42:52|2.8364
12:42:54|2.8364
12:42:55|2.8364
12:42:56|2.836
12:42:57|2.836
12:42:58|2.836
12:42:59|2.8351
12:43:00|2.8353
12:43:01|2.8353
12:43:02|2.8363
12:43:03|2.8367
12:43:04|2.8367
12:43:05|2.8367
12:43:06|2.8367
12:43:07|2.8369
12:43:09|2.8377
12:43:10|2.8378
12:43:11|2.837
12:43:13|2.837
12:43:13|2.837
12:43:14|2.8365
12:43:15|2.8353
12:43:16|2.8354
12:43:18|2.8352
12:43:19|2.8352
12:43:19|2.8358
12:43:21|2.8357
12:43:21|2.8357
12:43:23|2.8357
12:43:24|2.8357
12:43:24|2.8359
12:43:25|2.8363
12:43:27|2.8364
12:43:28|2.8364
12:43:29|2.8364
12:43:30|2.8364
12:43:31|2.8368
12:43:32|2.8368
12:43:32|2.8368
12:43:34|2.8368
12:43:34|2.8368
12:43:35|2.8368
12:43:37|2.8368
12:43:38|2.834
12:43:39|2.8344
12:43:40|2.8344
12:43:41|2.8347
12:43:42|2.8353
12:43:43|2.8353
12:43:44|2.8348
12:43:46|2.8341
12:43:47|2.8341
12:43:48|2.8336
12:43:49|2.8335
12:43:51|2.8336
12:43:52|2.8342
12:43:53|2.8341
12:43:54|2.8346
12:43:54|2.8346
12:43:56|2.8339
12:43:57|2.8339
12:43:58|2.8339
12:43:58|2.8339
12:44:01|2.8342
12:44:02|2.8342
12:44:03|2.8342
12:44:03|2.8342
12:44:04|2.8341
12:44:06|2.8344
12:44:07|2.8344
12:44:08|2.8344
12:44:09|2.8344
12:44:11|2.8361
12:44:11|2.8361
12:44:12|2.837
12:44:13|2.837
12:44:14|2.8372
12:44:15|2.8375
12:44:16|2.8375
12:44:17|2.8375
12:44:19|2.8375
12:44:20|2.8369
12:44:22|2.8369
12:44:22|2.836
12:44:23|2.836
12:44:24|2.836
12:44:25|2.8366
12:44:26|2.8366
12:44:28|2.8366
12:44:29|2.8374
12:44:30|2.8374
12:44:31|2.8378
12:44:32|2.8378
12:44:33|2.8378
12:44:35|2.8378
12:44:35|2.8373
12:44:36|2.8373
12:44:37|2.8371
12:44:38|2.8371
12:44:39|2.8366
12:44:40|2.8366
12:44:42|2.8366
12:44:42|2.8355
12:44:44|2.8355
12:44:46|2.8355
12:44:46|2.8355
12:44:47|2.8343
12:44:49|2.8336
12:44:49|2.8328
12:44:50|2.8328
12:44:52|2.8331
12:44:52|2.8331
12:44:53|2.8331
12:44:55|2.8331
12:44:57|2.8331
12:44:57|2.8331
12:44:58|2.8325
12:44:59|2.8329
12:45:01|2.8329
12:45:01|2.8331
12:45:03|2.8328
12:45:04|2.8311
12:45:05|2.8331
12:45:06|2.8331
12:45:07|2.8338
12:45:08|2.8335
12:45:09|2.8335
12:45:10|2.8335
12:45:11|2.8334
12:45:12|2.8317
12:45:13|2.831
12:45:14|2.8311
12:45:16|2.8323
12:45:16|2.8323
12:45:17|2.8323
12:45:18|2.8323
12:45:20|2.8323
12:45:20|2.8321
12:45:22|2.8321
12:45:23|2.8321
12:45:23|2.8332
12:45:24|2.8332
12:45:25|2.8331
12:45:26|2.8331
12:45:28|2.8325
12:45:29|2.8325
12:45:30|2.8325
12:45:30|2.8325
12:45:32|2.8313
12:45:33|2.8313
12:45:34|2.8313
12:45:35|2.8313
12:45:36|2.8313
12:45:37|2.8313
12:45:38|2.8313
12:45:40|2.8313
12:45:40|2.8309
12:45:41|2.8304
12:45:42|2.8306
12:45:43|2.8307
12:45:45|2.8307
12:45:47|2.83
12:45:48|2.83
12:45:49|2.8305
12:45:51|2.831
12:45:52|2.8306
12:45:54|2.83
12:45:55|2.83
12:45:55|2.83
12:45:57|2.83
12:45:57|2.83
12:45:59|2.8307
12:45:59|2.8306
12:46:01|2.8309
12:46:01|2.8304
12:46:02|2.83
12:46:04|2.83
12:46:05|2.83
12:46:06|2.83
12:46:08|2.8292
12:46:09|2.8292
12:46:10|2.8286
12:46:11|2.8286
12:46:12|2.8286
12:46:13|2.8267
12:46:14|2.8263
12:46:15|2.8251
12:46:16|2.8254
12:46:17|2.8254
12:46:18|2.8244
12:46:20|2.8244
12:46:20|2.8247
12:46:22|2.825
12:46:24|2.8252
12:46:25|2.8252
12:46:26|2.8247
12:46:27|2.8254
12:46:28|2.8254
12:46:29|2.8267
12:46:30|2.827
12:46:31|2.8288
12:46:32|2.8284
12:46:34|2.8285
12:46:34|2.8282
12:46:36|2.8289
12:46:37|2.8289
12:46:37|2.829
12:46:38|2.8289
12:46:39|2.8289
12:46:40|2.8289
12:46:41|2.8284
12:46:43|2.828
12:46:44|2.8275
12:46:45|2.8267
12:46:45|2.8267
12:46:48|2.8267
12:46:49|2.8269
12:46:50|2.8264
12:46:52|2.8277
12:46:53|2.8281
12:46:54|2.8282
12:46:55|2.8282
12:46:56|2.8281
12:46:57|2.8281
12:46:59|2.8278
12:46:59|2.8278
12:47:00|2.8278
12:47:01|2.8293
12:47:03|2.8296
12:47:03|2.829
12:47:04|2.829
12:47:05|2.829
12:47:06|2.8302
12:47:08|2.8304
12:47:09|2.8308
12:47:10|2.831
12:47:11|2.831
12:47:12|2.831
12:47:13|2.8314
12:47:14|2.8308
12:47:15|2.8308
12:47:16|2.8308
12:47:17|2.8309
12:47:18|2.8316
12:47:19|2.8317
12:47:21|2.8322
12:47:22|2.8322
12:47:22|2.8336
12:47:24|2.8335
12:47:24|2.8336
12:47:26|2.8347
12:47:28|2.8357
12:47:28|2.836
12:47:30|2.8368
12:47:30|2.8368
12:47:32|2.8363
12:47:33|2.8365
12:47:34|2.837
12:47:35|2.8362
12:47:36|2.8366
12:47:37|2.8337
12:47:38|2.835
12:47:39|2.835
12:47:40|2.8352
12:47:41|2.8352
12:47:42|2.8357
12:47:43|2.8357
12:47:44|2.8347
12:47:45|2.8341
12:47:46|2.8322
12:47:47|2.8322
12:47:48|2.8309
12:47:50|2.8314
12:47:51|2.8315
12:47:53|2.8315
12:47:53|2.8315
12:47:55|2.8315
12:47:56|2.8313
12:47:57|2.8309
12:47:58|2.8309
12:47:59|2.8304
12:48:00|2.8311
12:48:02|2.8311
12:48:03|2.8289
12:48:04|2.8294
12:48:06|2.8294
12:48:06|2.8294
12:48:08|2.83
12:48:08|2.8312
12:48:10|2.8312
12:48:12|2.8313
12:48:12|2.832
12:48:14|2.832
12:48:15|2.832
12:48:15|2.832
12:48:16|2.8314
12:48:18|2.8318
12:48:19|2.8332
12:48:20|2.8337
12:48:21|2.8348
12:48:22|2.8338
12:48:23|2.8338
12:48:24|2.8338
12:48:24|2.8337
12:48:26|2.8334
12:48:27|2.8328
12:48:28|2.8328
12:48:29|2.8344
12:48:30|2.8357
12:48:31|2.8356
12:48:32|2.8356
12:48:34|2.8356
12:48:34|2.8355
12:48:35|2.8355
12:48:37|2.835
12:48:37|2.8345
12:48:38|2.835
12:48:40|2.8356
12:48:40|2.8356
12:48:41|2.8356
12:48:42|2.8356
12:48:44|2.8363
12:48:45|2.8363
12:48:45|2.8362
12:48:46|2.8364
12:48:47|2.8364
12:48:50|2.8373
12:48:50|2.8373
12:48:52|2.837
12:48:52|2.837
12:48:54|2.8376
12:48:54|2.8365
12:48:56|2.8365
12:48:57|2.8365
12:48:58|2.8377
12:48:58|2.8375
12:49:00|2.8375
12:49:01|2.8356
12:49:01|2.8356
12:49:03|2.835
12:49:04|2.835
12:49:05|2.835
12:49:06|2.8346
12:49:07|2.8354
12:49:08|2.8366
12:49:09|2.8365
12:49:10|2.8365
12:49:12|2.8373
12:49:12|2.8368
12:49:14|2.8368
12:49:14|2.8368
12:49:16|2.8354
12:49:17|2.8361
12:49:18|2.8361
12:49:18|2.8378
12:49:19|2.8378
12:49:20|2.8374
12:49:22|2.8374
12:49:23|2.8374
12:49:24|2.8374
12:49:25|2.8374
12:49:26|2.839
12:49:28|2.8395
12:49:28|2.8395
12:49:29|2.8407
12:49:30|2.8407
12:49:31|2.8407
12:49:32|2.8392
12:49:34|2.8402
12:49:35|2.8402
12:49:35|2.8407
12:49:36|2.8407
12:49:38|2.841
12:49:39|2.841
12:49:40|2.8417
12:49:41|2.8418
12:49:42|2.8412
12:49:43|2.8412
12:49:44|2.8414
12:49:45|2.8389
12:49:46|2.8389
12:49:47|2.8389
12:49:49|2.8387
12:49:49|2.8389
12:49:50|2.8391
12:49:52|2.8391
12:49:54|2.839
12:49:55|2.8378
12:49:56|2.8378
12:49:57|2.8368
12:49:59|2.8372
12:50:00|2.8372
12:50:01|2.8372
12:50:02|2.8372
12:50:04|2.8357
12:50:05|2.8357
12:50:06|2.8357
12:50:07|2.8364
12:50:08|2.8362
12:50:09|2.8362
12:50:10|2.8362
12:50:12|2.8368
12:50:12|2.8368
12:50:13|2.8368
12:50:14|2.8415
12:50:16|2.8419
12:50:16|2.8418
12:50:18|2.8416
12:50:18|2.8416
12:50:19|2.8416
12:50:20|2.8416
12:50:21|2.8402
12:50:23|2.8402
12:50:23|2.8402
12:50:25|2.8392
12:50:25|2.8392
12:50:27|2.8392
12:50:28|2.8392
12:50:29|2.84
12:50:30|2.8428
12:50:31|2.842
12:50:32|2.842
12:50:33|2.8437
12:50:34|2.8438
12:50:35|2.843
12:50:36|2.843
12:50:37|2.843
12:50:38|2.8433
12:50:39|2.8439
12:50:40|2.8445
12:50:41|2.8445
12:50:42|2.8445
12:50:43|2.8438
12:50:44|2.8446
12:50:45|2.8457
12:50:47|2.8451
12:50:47|2.8451
12:50:48|2.8451
12:50:49|2.8451
12:50:50|2.8455
12:50:52|2.8454
12:50:53|2.8458
12:50:54|2.8458
12:50:56|2.8464
12:50:57|2.8462
12:50:58|2.8469
12:51:00|2.8469
12:51:01|2.8469
12:51:02|2.8472
12:51:03|2.8471
12:51:04|2.8469
12:51:05|2.8461
12:51:06|2.8468
12:51:08|2.8468
12:51:08|2.8468
12:51:10|2.8483
12:51:11|2.8495
12:51:11|2.8495
12:51:12|2.8491
12:51:14|2.8487
12:51:15|2.8479
12:51:16|2.8479
12:51:17|2.8483
12:51:18|2.8483
12:51:19|2.8483
12:51:21|2.8483
12:51:21|2.8483
12:51:22|2.8494
12:51:23|2.8494
12:51:25|2.8496
12:51:26|2.8501
12:51:27|2.8511
12:51:28|2.8511
12:51:28|2.8515
12:51:29|2.8515
12:51:30|2.8515
12:51:32|2.8526
12:51:33|2.8526
12:51:34|2.8526
12:51:35|2.8529
12:51:35|2.8551
12:51:37|2.8549
12:51:38|2.8549
12:51:38|2.854
12:51:40|2.8546
12:51:41|2.8536
12:51:41|2.8536
12:51:43|2.8536
12:51:44|2.8536
12:51:45|2.8536
12:51:46|2.8528
12:51:47|2.8528
12:51:49|2.8523
12:51:49|2.8521
12:51:51|2.8509
12:51:53|2.8509
12:51:54|2.8509
12:51:56|2.8509
12:51:57|2.8507
12:51:58|2.851
12:52:00|2.851
12:52:01|2.851
12:52:02|2.8514
12:52:02|2.8518
12:52:04|2.8518
12:52:05|2.8518
12:52:06|2.8522
12:52:06|2.8527
12:52:07|2.8542
12:52:09|2.8555
12:52:10|2.8562
12:52:10|2.8573
12:52:12|2.8573
12:52:12|2.8569
12:52:13|2.8568
12:52:14|2.8568
12:52:16|2.8568
12:52:17|2.8562
12:52:18|2.8569
12:52:19|2.8569
12:52:21|2.8588
12:52:22|2.8585
12:52:22|2.8585
12:52:23|2.8586
12:52:25|2.8586
12:52:25|2.8596
12:52:28|2.8596
12:52:28|2.859
12:52:29|2.8586
12:52:30|2.8584
12:52:31|2.8581
12:52:33|2.8584
12:52:33|2.8574
12:52:35|2.8574
12:52:37|2.8574
12:52:37|2.8574
12:52:38|2.857
12:52:39|2.857
12:52:41|2.857
12:52:41|2.8573
12:52:43|2.8573
12:52:44|2.855
12:52:44|2.8549
12:52:45|2.855
12:52:46|2.8548
12:52:48|2.8538
12:52:48|2.8538
12:52:49|2.8537
12:52:50|2.8546
12:52:51|2.8541
12:52:52|2.8541
12:52:53|2.8541
12:52:55|2.854
12:52:56|2.8539
12:52:57|2.8531
12:52:58|2.8531
12:53:01|2.8541
12:53:01|2.8545
12:53:03|2.8541
12:53:04|2.8544
12:53:04|2.8547
12:53:05|2.8546
12:53:07|2.8546
12:53:07|2.8543
12:53:08|2.8543
12:53:09|2.8552
12:53:11|2.8561
12:53:12|2.8568
12:53:14|2.857
12:53:15|2.857
12:53:16|2.8563
12:53:17|2.8562
12:53:18|2.855
12:53:19|2.8562
12:53:20|2.8562
12:53:22|2.8565
12:53:22|2.8565
12:53:23|2.8566
12:53:24|2.8558
12:53:25|2.8558
12:53:27|2.8558
12:53:28|2.8558
12:53:29|2.8558
12:53:30|2.8568
12:53:32|2.8566
12:53:33|2.8566
12:53:34|2.8565
12:53:34|2.8565
12:53:36|2.8564
12:53:36|2.8561
12:53:38|2.8561
12:53:39|2.8569
12:53:40|2.8582
12:53:40|2.8579
12:53:42|2.8579
12:53:43|2.8579
12:53:44|2.8579
12:53:45|2.8579
12:53:46|2.8583
12:53:47|2.8575
12:53:48|2.8575
12:53:50|2.8575
12:53:50|2.8562
12:53:51|2.8562
12:53:52|2.8562
12:53:53|2.8565
12:53:55|2.8569
12:53:56|2.8565
12:53:57|2.8568
12:53:58|2.8554
12:53:59|2.8553
12:54:01|2.8559
12:54:02|2.8561
12:54:03|2.8561
12:54:04|2.8558
12:54:05|2.8559
12:54:06|2.8575
12:54:08|2.8589
12:54:09|2.8565
12:54:10|2.8573
12:54:10|2.8579
12:54:12|2.8582
12:54:12|2.8582
12:54:14|2.8579
12:54:15|2.8576
12:54:16|2.8576
12:54:17|2.8576
12:54:18|2.8585
12:54:19|2.8572
12:54:20|2.8574
12:54:21|2.8581
12:54:22|2.858
12:54:24|2.8575
12:54:25|2.8575
12:54:26|2.8575
12:54:28|2.8568
12:54:28|2.8568
12:54:30|2.8566
12:54:31|2.8566
12:54:32|2.8568
12:54:33|2.8568
12:54:34|2.8568
12:54:35|2.8568
12:54:36|2.8568
12:54:37|2.8568
12:54:38|2.8557
12:54:39|2.8555
12:54:40|2.8558
12:54:41|2.8558
12:54:42|2.8577
12:54:43|2.8577
12:54:44|2.8577
12:54:45|2.8577
12:54:46|2.8588
12:54:48|2.8588
12:54:48|2.8588
12:54:49|2.8585
12:54:50|2.8582
12:54:51|2.8578
12:54:53|2.8579
12:54:53|2.8578
12:54:55|2.8578
12:54:56|2.8574
12:54:57|2.8574
12:54:57|2.8574
12:54:59|2.8574
12:55:01|2.8574
12:55:02|2.8574
12:55:03|2.8574
12:55:04|2.8583
12:55:05|2.8582
12:55:06|2.8585
12:55:07|2.8585
12:55:08|2.8594
12:55:09|2.8594
12:55:11|2.8594
12:55:11|2.8594
12:55:12|2.86
12:55:13|2.8601
12:55:14|2.8602
12:55:16|2.8601
12:55:17|2.8595
12:55:18|2.8607
12:55:19|2.8616
12:55:20|2.8608
12:55:21|2.8603
12:55:22|2.8605
12:55:23|2.8605
12:55:24|2.8605
12:55:25|2.8605
12:55:26|2.8617
12:55:27|2.8614
12:55:29|2.8612
12:55:30|2.861
12:55:31|2.861
12:55:32|2.8603
12:55:33|2.861
12:55:34|2.861
12:55:35|2.861
12:55:36|2.8604
12:55:38|2.8612
12:55:38|2.8612
12:55:39|2.8612
12:55:40|2.8619
12:55:41|2.8618
12:55:43|2.862
12:55:43|2.8632
12:55:44|2.8627
12:55:46|2.8626
12:55:46|2.8625
12:55:47|2.8625
12:55:48|2.8629
12:55:50|2.8628
12:55:50|2.8628
12:55:51|2.8627
12:55:52|2.8627
12:55:53|2.8627
12:55:54|2.8627
12:55:56|2.8627
12:55:57|2.8624
12:55:59|2.8623
12:56:00|2.8623
12:56:01|2.8601
12:56:02|2.8602
12:56:04|2.8598
12:56:05|2.8601
12:56:05|2.8603
12:56:07|2.8603
12:56:08|2.861
12:56:09|2.8618
12:56:09|2.8618
12:56:11|2.864
12:56:12|2.8632
12:56:13|2.8638
12:56:14|2.864
12:56:15|2.865
12:56:16|2.8642
12:56:18|2.8631
12:56:19|2.8622
12:56:20|2.8616
12:56:21|2.861
12:56:22|2.8616
12:56:23|2.8616
12:56:24|2.8616
12:56:25|2.8623
12:56:26|2.8622
12:56:28|2.8622
12:56:28|2.8622
12:56:29|2.8622
12:56:30|2.8622
12:56:31|2.8622
12:56:32|2.8613
12:56:34|2.8614
12:56:34|2.8628
12:56:36|2.8628
12:56:36|2.8621
12:56:38|2.8616
12:56:38|2.861
12:56:40|2.861
12:56:41|2.861
12:56:42|2.861
12:56:43|2.8598
12:56:44|2.8597
12:56:45|2.8592
12:56:46|2.8592
12:56:47|2.8592
12:56:48|2.8595
12:56:49|2.8589
12:56:50|2.8589
12:56:51|2.8589
12:56:52|2.8589
12:56:54|2.86
12:56:55|2.8581
12:56:55|2.8596
12:56:57|2.86
12:56:58|2.86
12:57:00|2.8601
12:57:01|2.8601
12:57:02|2.8601
12:57:04|2.8589
12:57:05|2.858
12:57:07|2.858
12:57:08|2.8582
12:57:09|2.8582
12:57:10|2.8582
12:57:11|2.856
12:57:12|2.8558
12:57:14|2.8562
12:57:15|2.8554
12:57:15|2.8541
12:57:16|2.8541
12:57:17|2.8532
12:57:19|2.8543
12:57:20|2.8556
12:57:21|2.8537
12:57:22|2.8529
12:57:23|2.8529
12:57:24|2.8529
12:57:25|2.8521
12:57:26|2.8521
12:57:27|2.8517
12:57:28|2.8517
12:57:29|2.8517
12:57:30|2.8511
12:57:32|2.8502
12:57:33|2.8509
12:57:34|2.8509
12:57:34|2.8514
12:57:36|2.8514
12:57:37|2.8531
12:57:39|2.8531
12:57:40|2.8534
12:57:41|2.8534
12:57:42|2.8534
12:57:44|2.8537
12:57:44|2.8537
12:57:46|2.8541
12:57:46|2.8541
12:57:47|2.853
12:57:49|2.853
12:57:50|2.853
12:57:51|2.853
12:57:51|2.853
12:57:53|2.8539
12:57:53|2.8539
12:57:55|2.8539
12:57:56|2.8539
12:57:56|2.8555
12:57:57|2.856
12:58:00|2.858
12:58:01|2.8562
12:58:03|2.8562
12:58:04|2.8562
12:58:05|2.8568
12:58:07|2.8568
12:58:08|2.8568
12:58:08|2.8568
12:58:09|2.8573
12:58:11|2.8573
12:58:12|2.8574
12:58:13|2.8567
12:58:14|2.8567
12:58:15|2.8567
12:58:16|2.8586
12:58:18|2.858
12:58:19|2.858
12:58:19|2.8564
12:58:20|2.8569
12:58:22|2.8569
12:58:22|2.8575
12:58:24|2.8586
12:58:24|2.8586
12:58:26|2.8586
12:58:27|2.8594
12:58:28|2.86
12:58:29|2.86
12:58:30|2.86
12:58:31|2.86
12:58:32|2.8588
12:58:33|2.8588
12:58:34|2.8588
12:58:35|2.8588
12:58:36|2.8585
12:58:38|2.8585
12:58:39|2.8577
12:58:40|2.8569
12:58:41|2.8569
12:58:42|2.8585
12:58:44|2.858
12:58:45|2.8593
12:58:46|2.8591
12:58:47|2.8586
12:58:48|2.8586
12:58:49|2.8586
12:58:50|2.8583
12:58:52|2.8583
12:58:53|2.8594
12:58:54|2.8592
12:58:55|2.8592
12:58:56|2.8591
12:58:57|2.8577
12:58:58|2.8577
12:58:59|2.8583
12:59:01|2.858
12:59:02|2.858
12:59:04|2.8589
12:59:04|2.8589
12:59:06|2.8594
12:59:07|2.8594
12:59:08|2.8598
12:59:10|2.8598
12:59:10|2.8598
12:59:11|2.8603
12:59:13|2.8604
12:59:14|2.8604
12:59:15|2.8616
12:59:16|2.8619
12:59:17|2.8618
12:59:19|2.8618
12:59:20|2.8626
12:59:21|2.8626
12:59:22|2.8626
12:59:23|2.8618
12:59:25|2.8649
12:59:25|2.8634
12:59:26|2.8639
12:59:28|2.8639
12:59:28|2.865
12:59:30|2.8645
12:59:31|2.864
12:59:32|2.864
12:59:33|2.864
12:59:34|2.864
12:59:35|2.864
12:59:36|2.864
12:59:37|2.8643
12:59:38|2.8646
12:59:39|2.8641
12:59:40|2.863
12:59:41|2.8634
12:59:42|2.864
12:59:43|2.864
12:59:44|2.864
12:59:45|2.8651
12:59:46|2.8651
12:59:48|2.8651
12:59:48|2.8651
12:59:49|2.8651
12:59:50|2.8652
12:59:51|2.8648
12:59:53|2.8648
12:59:53|2.8658
12:59:54|2.8657
12:59:56|2.8657
12:59:57|2.866
12:59:57|2.866
12:59:58|2.8656
13:00:00|2.866
13:00:01|2.8651
13:00:04|2.8688
13:00:06|2.868
13:00:06|2.8683
13:00:08|2.8687
13:00:09|2.8694
13:00:10|2.8694
13:00:11|2.8702
13:00:12|2.8706
13:00:13|2.8721
13:00:14|2.871
13:00:16|2.8712
13:00:17|2.8712
13:00:18|2.8739
13:00:19|2.8734
13:00:20|2.8726
13:00:21|2.8733
13:00:22|2.8729
13:00:23|2.8733
13:00:25|2.8733
13:00:25|2.8742
13:00:27|2.8738
13:00:27|2.8749
13:00:28|2.8774
13:00:29|2.8776
13:00:30|2.8776
13:00:31|2.8754
13:00:32|2.8775
13:00:33|2.8788
13:00:35|2.88
13:00:36|2.88
13:00:37|2.88
13:00:38|2.8799
13:00:39|2.8799
13:00:40|2.8812
13:00:41|2.8811
13:00:42|2.8813
13:00:44|2.8811
13:00:44|2.8813
13:00:46|2.8798
13:00:47|2.8795
13:00:48|2.8788
13:00:49|2.8768
13:00:50|2.8759
13:00:51|2.8751
13:00:52|2.8757
13:00:53|2.8757
13:00:54|2.8741
13:00:55|2.8728
13:00:56|2.8737
13:00:57|2.874
13:00:59|2.8732
13:00:59|2.8726
13:01:01|2.8727
13:01:03|2.8706
13:01:04|2.87
13:01:07|2.8679
13:01:09|2.8675
13:01:09|2.868
13:01:11|2.868
13:01:11|2.8667
13:01:13|2.8654
13:01:14|2.8659
13:01:15|2.8658
13:01:16|2.8658
13:01:17|2.866
13:01:18|2.8649
13:01:20|2.8639
13:01:20|2.8639
13:01:22|2.8649
13:01:23|2.8657
13:01:25|2.8657
13:01:26|2.8657
13:01:27|2.864
13:01:29|2.8641
13:01:30|2.8618
13:01:31|2.8594
13:01:32|2.8599
13:01:33|2.86
13:01:35|2.8596
13:01:37|2.8608
13:01:38|2.861
13:01:39|2.861
13:01:40|2.8612
13:01:40|2.861
13:01:42|2.8617
13:01:43|2.8627
13:01:46|2.8627
13:01:46|2.8631
13:01:47|2.8627
13:01:49|2.8636
13:01:50|2.8639
13:01:50|2.8639
13:01:51|2.8663
13:01:53|2.8663
13:01:54|2.8664
13:01:55|2.8668
13:01:56|2.8668
13:01:57|2.8668
13:01:58|2.867
13:01:58|2.8679
13:02:02|2.8679
13:02:04|2.8652
13:02:04|2.865
13:02:05|2.865
13:02:06|2.865
13:02:08|2.865
13:02:09|2.865
13:02:09|2.865
13:02:12|2.8664
13:02:12|2.8667
13:02:13|2.8665
13:02:14|2.867
13:02:17|2.867
13:02:18|2.8687
13:02:19|2.8687
13:02:20|2.8684
13:02:21|2.8684
13:02:22|2.8684
13:02:23|2.8684
13:02:25|2.8672
13:02:25|2.8659
13:02:26|2.8659
13:02:28|2.8659
13:02:28|2.8666
13:02:30|2.8666
13:02:30|2.8695
13:02:31|2.8695
13:02:32|2.8695
13:02:33|2.869
13:02:34|2.869
13:02:36|2.8667
13:02:36|2.8658
13:02:38|2.8658
13:02:39|2.8665
13:02:40|2.8673
13:02:40|2.8673
13:02:41|2.8673
13:02:43|2.8673
13:02:43|2.8679
13:02:45|2.8679
13:02:45|2.87
13:02:47|2.8697
13:02:48|2.8692
13:02:48|2.868
13:02:50|2.8682
13:02:51|2.8682
13:02:52|2.8675
13:02:53|2.8675
13:02:54|2.8675
13:02:56|2.8677
13:02:56|2.8702
13:02:59|2.8722
13:02:59|2.8704
13:03:01|2.8714
13:03:02|2.8738
13:03:04|2.8744
13:03:05|2.8748
13:03:05|2.8749
13:03:07|2.875
13:03:08|2.8756
13:03:09|2.8747
13:03:10|2.8763
13:03:11|2.8774
13:03:12|2.8786
13:03:13|2.8786
13:03:14|2.8765
13:03:16|2.8766
13:03:17|2.8769
13:03:18|2.8777
13:03:19|2.8778
13:03:21|2.8787
13:03:22|2.88
13:03:22|2.879
13:03:24|2.8774
13:03:25|2.8786
13:03:26|2.8788
13:03:27|2.8792
13:03:28|2.8796
13:03:29|2.879
13:03:30|2.8802
13:03:32|2.8806
13:03:32|2.8806
13:03:33|2.8806
13:03:35|2.8801
13:03:35|2.8803
13:03:37|2.8803
13:03:37|2.8787
13:03:39|2.88
13:03:40|2.8804
13:03:41|2.8814
13:03:42|2.8823
13:03:43|2.8845
13:03:44|2.8852
13:03:45|2.8845
13:03:46|2.8841
13:03:47|2.8836
13:03:48|2.8836
13:03:49|2.8838
13:03:51|2.8838
13:03:51|2.8839
13:03:52|2.8842
13:03:54|2.884
13:03:54|2.8848
13:03:56|2.8832
13:03:57|2.8828
13:03:57|2.8828
13:03:59|2.8842
13:04:00|2.8838
13:04:01|2.8835
13:04:02|2.8826
13:04:03|2.8819
13:04:05|2.8817
13:04:06|2.8795
13:04:07|2.8795
13:04:08|2.8796
13:04:09|2.8796
13:04:10|2.8802
13:04:11|2.8806
13:04:13|2.8806
13:04:14|2.8784
13:04:16|2.8784
13:04:17|2.8777
13:04:17|2.8777
13:04:18|2.8777
13:04:20|2.8782
13:04:21|2.8793
13:04:22|2.8793
13:04:23|2.8809
13:04:24|2.8809
13:04:25|2.8809
13:04:27|2.8807
13:04:28|2.8794
13:04:29|2.8794
13:04:30|2.8792
13:04:31|2.8797
13:04:32|2.8796
13:04:33|2.8796
13:04:34|2.8792
13:04:35|2.8791
13:04:36|2.8774
13:04:37|2.8774
13:04:38|2.8774
13:04:39|2.8774
13:04:40|2.8774
13:04:41|2.8772
13:04:42|2.8772
13:04:43|2.8782
13:04:44|2.8793
13:04:45|2.8793
13:04:46|2.8793
13:04:47|2.8787
13:04:48|2.8786
13:04:49|2.8775
13:04:50|2.8774
13:04:51|2.8764
13:04:53|2.8776
13:04:54|2.878
13:04:54|2.878
13:04:56|2.878
13:04:56|2.878
13:04:58|2.878
13:04:59|2.876
13:05:00|2.876
13:05:00|2.876
13:05:02|2.875
13:05:03|2.8748
13:05:04|2.8748
13:05:06|2.8709
13:05:07|2.8705
13:05:09|2.871
13:05:09|2.8704
13:05:10|2.8685
13:05:12|2.8682
13:05:12|2.8683
13:05:14|2.8686
13:05:15|2.8676
13:05:16|2.8678
13:05:16|2.8678
13:05:18|2.8672
13:05:19|2.8674
13:05:20|2.8674
13:05:21|2.8677
13:05:22|2.8677
13:05:23|2.8679
13:05:24|2.8676
13:05:26|2.8676
13:05:27|2.8669
13:05:27|2.8668
13:05:28|2.8661
13:05:29|2.8651
13:05:30|2.8642
13:05:31|2.8625
13:05:33|2.8625
13:05:34|2.8622
13:05:35|2.8646
13:05:36|2.8644
13:05:37|2.8642
13:05:38|2.8642
13:05:39|2.8655
13:05:40|2.8642
13:05:41|2.8648
13:05:43|2.8648
13:05:43|2.8635
13:05:45|2.8634
13:05:45|2.8646
13:05:46|2.865
13:05:48|2.8665
13:05:49|2.8665
13:05:50|2.8665
13:05:50|2.8665
13:05:52|2.8678
13:05:52|2.8653
13:05:54|2.8656
13:05:54|2.8659
13:05:56|2.8661
13:05:57|2.8661
13:05:58|2.8661
13:05:59|2.8661
13:06:00|2.8648
13:06:01|2.8648
13:06:02|2.8631
13:06:03|2.8632
13:06:04|2.8647
13:06:05|2.8653
13:06:06|2.8636
13:06:07|2.8648
13:06:08|2.8641
13:06:10|2.8641
13:06:12|2.8642
13:06:14|2.8638
13:06:14|2.8654
13:06:16|2.8667
13:06:17|2.8667
13:06:18|2.8677
13:06:19|2.8676
13:06:20|2.8658
13:06:21|2.8658
13:06:22|2.8663
13:06:24|2.8663
13:06:25|2.8663
13:06:26|2.8663
13:06:26|2.8663
13:06:27|2.868
13:06:29|2.8697
13:06:29|2.8697
13:06:31|2.87
13:06:31|2.8719
13:06:33|2.8723
13:06:34|2.8718
13:06:35|2.8694
13:06:36|2.8694
13:06:37|2.8694
13:06:38|2.8694
13:06:40|2.87
13:06:40|2.87
13:06:41|2.8704
13:06:42|2.8704
13:06:44|2.8738
13:06:44|2.8739
13:06:46|2.8747
13:06:47|2.8745
13:06:48|2.8754
13:06:49|2.8769
13:06:49|2.8767
13:06:52|2.8754
13:06:53|2.8772
13:06:54|2.8773
13:06:55|2.8772
13:06:56|2.8768
13:06:56|2.8765
13:06:57|2.8765
13:06:59|2.8759
13:06:59|2.8754
13:07:01|2.8751
13:07:03|2.8734
13:07:04|2.8712
13:07:05|2.8712
13:07:06|2.8709
13:07:08|2.8722
13:07:09|2.8741
13:07:10|2.8739
13:07:12|2.8735
13:07:12|2.8721
13:07:14|2.8721
13:07:15|2.873
13:07:16|2.8748
13:07:17|2.8751
13:07:18|2.8763
13:07:20|2.8763
13:07:21|2.8769
13:07:22|2.8772
13:07:23|2.8772
13:07:25|2.8772
13:07:26|2.8752
13:07:27|2.8748
13:07:29|2.8747
13:07:31|2.8738
13:07:31|2.8737
13:07:33|2.8737
13:07:34|2.875
13:07:35|2.875
13:07:36|2.8742
13:07:37|2.8742
13:07:38|2.8748
13:07:39|2.8751
13:07:40|2.8748
13:07:41|2.8748
13:07:42|2.8748
13:07:43|2.8744
13:07:44|2.8744
13:07:45|2.8739
13:07:47|2.8739
13:07:48|2.8739
13:07:49|2.8746
13:07:50|2.8772
13:07:51|2.8768
13:07:51|2.8773
13:07:53|2.8773
13:07:54|2.8773
13:07:55|2.877
13:07:56|2.877
13:07:57|2.877
13:07:58|2.8774
13:07:59|2.879
13:08:00|2.8792
13:08:02|2.8796
13:08:02|2.88
13:08:04|2.8791
13:08:05|2.8777
13:08:05|2.8784
13:08:07|2.8784
13:08:09|2.8792
13:08:10|2.8792
13:08:12|2.8782
13:08:13|2.8774
13:08:14|2.8771
13:08:16|2.8771
13:08:16|2.8789
13:08:17|2.879
13:08:19|2.879
13:08:21|2.879
13:08:22|2.8796
13:08:23|2.8794
13:08:24|2.8791
13:08:25|2.8791
13:08:27|2.8793
13:08:27|2.8798
13:08:28|2.8808
13:08:29|2.881
13:08:31|2.882
13:08:31|2.8817
13:08:33|2.8816
13:08:34|2.8809
13:08:34|2.8825
13:08:36|2.8812
13:08:37|2.8814
13:08:38|2.882
13:08:39|2.882
13:08:40|2.8805
13:08:41|2.8805
13:08:42|2.8805
13:08:43|2.8805
13:08:45|2.8819
13:08:45|2.8816
13:08:46|2.881
13:08:47|2.881
13:08:48|2.8789
13:08:50|2.8789
13:08:51|2.8781
13:08:52|2.8783
13:08:52|2.8784
13:08:54|2.8784
13:08:54|2.8784
13:08:55|2.8784
13:08:57|2.8782
13:08:58|2.8772
13:08:59|2.8772
13:09:00|2.8772
13:09:01|2.8779
13:09:02|2.878
13:09:03|2.878
13:09:04|2.8793
13:09:05|2.8793
13:09:06|2.8793
13:09:07|2.8771
13:09:08|2.8772
13:09:09|2.8771
13:09:11|2.8779
13:09:11|2.8763
13:09:13|2.8762
13:09:14|2.8762
13:09:14|2.8762
13:09:15|2.8762
13:09:17|2.8761
13:09:19|2.8761
13:09:19|2.8772
13:09:21|2.8772
13:09:22|2.8772
13:09:23|2.8776
13:09:24|2.8763
13:09:26|2.8757
13:09:26|2.8772
13:09:28|2.8772
13:09:29|2.8752
13:09:30|2.8752
13:09:32|2.8741
13:09:33|2.8727
13:09:34|2.8736
13:09:35|2.8736
13:09:36|2.8739
13:09:36|2.8737
13:09:38|2.8747
13:09:39|2.8743
13:09:41|2.8743
13:09:41|2.8743
13:09:42|2.8743
13:09:44|2.8728
13:09:45|2.8728
13:09:46|2.8728
13:09:46|2.8728
13:09:48|2.8738
13:09:49|2.8738
13:09:50|2.8735
13:09:51|2.8736
13:09:52|2.8736
13:09:53|2.8744
13:09:54|2.8744
13:09:55|2.8744
13:09:57|2.8747
13:09:57|2.8751
13:09:58|2.8759
13:10:00|2.8759
13:10:01|2.8773
13:10:02|2.8773
13:10:03|2.8764
13:10:04|2.8757
13:10:04|2.8757
13:10:06|2.8768
13:10:07|2.8768
13:10:08|2.8768
13:10:09|2.8768
13:10:10|2.8762
13:10:12|2.8762
13:10:13|2.874
13:10:15|2.873
13:10:16|2.8746
13:10:17|2.8736
13:10:18|2.8736
13:10:20|2.8729
13:10:20|2.8729
13:10:22|2.8729
13:10:23|2.8726
13:10:24|2.8719
13:10:26|2.8715
13:10:27|2.8715
13:10:28|2.871
13:10:29|2.871
13:10:30|2.8711
13:10:32|2.8698
13:10:33|2.8685
13:10:34|2.8684
13:10:35|2.8673
13:10:36|2.8675
13:10:37|2.8675
13:10:38|2.8675
13:10:40|2.8675
13:10:40|2.8675
13:10:41|2.8675
13:10:42|2.8677
13:10:43|2.8677
13:10:44|2.8696
13:10:46|2.8709
13:10:48|2.8709
13:10:48|2.8709
13:10:49|2.8708
13:10:51|2.8706
13:10:53|2.8717
13:10:53|2.8718
13:10:55|2.8719
13:10:56|2.8719
13:10:57|2.8719
13:10:57|2.8727
13:10:58|2.8736
13:11:00|2.8736
13:11:01|2.8737
13:11:02|2.8737
13:11:03|2.8737
13:11:04|2.8757
13:11:05|2.8757
13:11:06|2.8741
13:11:07|2.8741
13:11:09|2.875
13:11:09|2.8748
13:11:11|2.8741
13:11:12|2.8741
13:11:14|2.8748
13:11:14|2.8743
13:11:15|2.8734
13:11:17|2.8734
13:11:18|2.8734
13:11:19|2.8734
13:11:20|2.874
13:11:22|2.874
13:11:23|2.874
13:11:24|2.8748
13:11:26|2.8748
13:11:27|2.874
13:11:28|2.874
13:11:29|2.874
13:11:30|2.8748
13:11:31|2.8748
13:11:32|2.8748
13:11:34|2.8748
13:11:34|2.8748
13:11:36|2.8748
13:11:38|2.8713
13:11:39|2.871
13:11:39|2.8711
13:11:40|2.8718
13:11:42|2.8718
13:11:43|2.8718
13:11:43|2.8707
13:11:45|2.8697
13:11:46|2.8692
13:11:46|2.8692
13:11:48|2.8697
13:11:49|2.8699
13:11:50|2.8694
13:11:51|2.871
13:11:53|2.871
13:11:54|2.871
13:11:55|2.871
13:11:56|2.871
13:11:57|2.871
13:11:58|2.871
13:11:59|2.871
13:12:00|2.871
13:12:00|2.871
13:12:02|2.871
13:12:02|2.8721
13:12:04|2.87
13:12:05|2.8673
13:12:06|2.8673
13:12:07|2.8704
13:12:08|2.8682
13:12:09|2.8682
13:12:10|2.8682
13:12:11|2.8673
13:12:13|2.8674
13:12:14|2.8673
13:12:15|2.8682
13:12:17|2.869
13:12:18|2.869
13:12:19|2.87
13:12:20|2.87
13:12:21|2.8703
13:12:23|2.8703
13:12:23|2.87
13:12:24|2.8703
13:12:26|2.8723
13:12:27|2.8722
13:12:27|2.8724
13:12:29|2.8724
13:12:29|2.8724
13:12:31|2.8717
13:12:32|2.8713
13:12:32|2.8725
13:12:34|2.8725
13:12:35|2.8718
13:12:36|2.8718
13:12:37|2.8718
13:12:37|2.8718
13:12:39|2.8729
13:12:40|2.8735
13:12:42|2.8735
13:12:42|2.873
13:12:44|2.873
13:12:44|2.8726
13:12:46|2.8726
13:12:46|2.8726
13:12:48|2.8726
13:12:48|2.8726
13:12:49|2.8726
13:12:50|2.8726
13:12:51|2.8726
13:12:53|2.8733
13:12:53|2.8733
13:12:55|2.8733
13:12:56|2.8731
13:12:57|2.8744
13:12:58|2.8744
13:12:59|2.8742
13:13:01|2.8731
13:13:02|2.8732
13:13:02|2.8732
13:13:04|2.8732
13:13:05|2.8731
13:13:06|2.8731
13:13:07|2.8732
13:13:08|2.8732
13:13:09|2.8724
13:13:10|2.8724
13:13:11|2.8724
13:13:13|2.8716
13:13:13|2.8721
13:13:14|2.8732
13:13:16|2.8733
13:13:16|2.8735
13:13:17|2.8735
13:13:18|2.8735
13:13:19|2.873
13:13:20|2.873
13:13:21|2.873
13:13:23|2.8734
13:13:24|2.8736
13:13:25|2.8736
13:13:26|2.8736
13:13:27|2.873
13:13:28|2.8715
13:13:29|2.8725
13:13:30|2.8727
13:13:31|2.8727
13:13:32|2.8731
13:13:34|2.8717
13:13:34|2.8714
13:13:36|2.8714
13:13:36|2.8714
13:13:37|2.8717
13:13:39|2.8716
13:13:39|2.871
13:13:40|2.871
13:13:41|2.871
13:13:43|2.871
13:13:44|2.871
13:13:45|2.871
13:13:47|2.8718
13:13:47|2.871
13:13:48|2.871
13:13:49|2.8711
13:13:51|2.8711
13:13:51|2.871
13:13:53|2.871
13:13:53|2.8726
13:13:54|2.8721
13:13:56|2.8721
13:13:57|2.8701
13:13:58|2.8707
13:13:59|2.8709
13:14:00|2.8709
13:14:01|2.871
13:14:02|2.8701
13:14:03|2.8686
13:14:04|2.8685
13:14:05|2.8701
13:14:06|2.8701
13:14:08|2.869
13:14:09|2.8688
13:14:10|2.8688
13:14:10|2.8693
13:14:12|2.8693
13:14:13|2.869
13:14:14|2.869
13:14:15|2.869
13:14:17|2.8673
13:14:19|2.868
13:14:19|2.868
13:14:20|2.8694
13:14:21|2.8692
13:14:22|2.8691
13:14:23|2.8691
13:14:25|2.8691
13:14:26|2.8693
13:14:27|2.8693
13:14:27|2.869
13:14:29|2.8687
13:14:30|2.8685
13:14:31|2.8685
13:14:33|2.8685
13:14:33|2.8685
13:14:34|2.8685
13:14:36|2.8654
13:14:36|2.8654
13:14:37|2.8658
13:14:39|2.8658
13:14:40|2.8655
13:14:40|2.8655
13:14:41|2.8644
13:14:43|2.8645
13:14:44|2.8645
13:14:45|2.865
13:14:47|2.8626
13:14:48|2.8625
13:14:49|2.8636
13:14:50|2.8626
13:14:52|2.8631
13:14:53|2.8631
13:14:53|2.8627
13:14:54|2.8627
13:14:56|2.8624
13:14:56|2.8624
13:14:57|2.8632
13:14:59|2.8632
13:14:59|2.8616
13:15:00|2.8616
13:15:01|2.8614
13:15:03|2.8603
13:15:04|2.8601
13:15:04|2.8597
13:15:06|2.8604
13:15:07|2.8594
13:15:08|2.8588
13:15:09|2.8579
13:15:11|2.8582
13:15:11|2.8582
13:15:12|2.8585
13:15:14|2.8578
13:15:16|2.857
13:15:16|2.856
13:15:18|2.8568
13:15:20|2.8568
13:15:21|2.8586
13:15:23|2.8581
13:15:23|2.8567
13:15:25|2.8564
13:15:25|2.8562
13:15:26|2.8562
13:15:28|2.8562
13:15:29|2.8569
13:15:31|2.8564
13:15:31|2.8555
13:15:33|2.8551
13:15:33|2.8551
13:15:34|2.8551
13:15:36|2.8551
13:15:36|2.8551
13:15:37|2.8575
13:15:39|2.8565
13:15:40|2.8588
13:15:41|2.8588
13:15:42|2.8575
13:15:44|2.856
13:15:45|2.8564
13:15:46|2.8564
13:15:47|2.8564
13:15:48|2.8596
13:15:49|2.86
13:15:50|2.8605
13:15:51|2.8601
13:15:52|2.8592
13:15:54|2.8592
13:15:54|2.8592
13:15:56|2.8592
13:15:57|2.8594
13:15:57|2.8606
13:15:58|2.8606
13:15:59|2.8606
13:16:01|2.8606
13:16:01|2.8611
13:16:02|2.8628
13:16:03|2.8628
13:16:04|2.8632
13:16:05|2.8642
13:16:07|2.8628
13:16:07|2.8635
13:16:09|2.8629
13:16:09|2.8629
13:16:10|2.8642
13:16:12|2.864
13:16:13|2.864
13:16:14|2.864
13:16:15|2.8646
13:16:17|2.8648
13:16:18|2.8637
13:16:20|2.8616
13:16:21|2.8615
13:16:22|2.8609
13:16:24|2.8607
13:16:24|2.8605
13:16:25|2.8605
13:16:26|2.8606
13:16:28|2.8606
13:16:29|2.8603
13:16:29|2.8591
13:16:31|2.8554
13:16:32|2.8567
13:16:33|2.8567
13:16:34|2.8559
13:16:35|2.8554
13:16:36|2.8557
13:16:37|2.8557
13:16:38|2.8563
13:16:39|2.8563
13:16:40|2.8554
13:16:41|2.8556
13:16:43|2.8556
13:16:43|2.8542
13:16:44|2.8542
13:16:45|2.8558
13:16:46|2.8564
13:16:47|2.8561
13:16:48|2.8567
13:16:49|2.8563
13:16:51|2.8564
13:16:52|2.8574
13:16:53|2.8594
13:16:55|2.8593
13:16:55|2.8593
13:16:56|2.8589
13:16:57|2.8601
13:16:58|2.8597
13:16:59|2.8603
13:17:01|2.8603
13:17:01|2.8591
13:17:02|2.8589
13:17:03|2.8589
13:17:05|2.8589
13:17:05|2.8589
13:17:07|2.8589
13:17:08|2.8578
13:17:09|2.8578
13:17:10|2.8578
13:17:11|2.8578
13:17:12|2.8578
13:17:13|2.8569
13:17:14|2.8569
13:17:15|2.8564
13:17:16|2.8565
13:17:18|2.8565
13:17:19|2.8577
13:17:20|2.8577
13:17:22|2.8577
13:17:22|2.8569
13:17:23|2.8569
13:17:25|2.8569
13:17:26|2.8568
13:17:27|2.8557
13:17:28|2.8563
13:17:29|2.856
13:17:31|2.8558
13:17:32|2.8558
13:17:32|2.8564
13:17:34|2.857
13:17:36|2.857
13:17:37|2.8577
13:17:38|2.8577
13:17:39|2.8588
13:17:40|2.8603
13:17:42|2.8594
13:17:42|2.8594
13:17:43|2.8597
13:17:45|2.8601
13:17:46|2.8601
13:17:47|2.8621
13:17:48|2.8625
13:17:49|2.864
13:17:50|2.8662
13:17:51|2.866
13:17:52|2.866
13:17:53|2.8664
13:17:54|2.8671
13:17:55|2.8653
13:17:57|2.8653
13:17:58|2.867
13:17:59|2.8672
13:18:00|2.8666
13:18:01|2.8656
13:18:02|2.8648
13:18:03|2.8648
13:18:04|2.864
13:18:05|2.8629
13:18:06|2.8626
13:18:07|2.8624
13:18:08|2.8609
13:18:09|2.8604
13:18:10|2.8601
13:18:11|2.8597
13:18:13|2.8608
13:18:13|2.8615
13:18:15|2.8607
13:18:16|2.8617
13:18:17|2.8617
13:18:18|2.8608
13:18:20|2.8605
13:18:21|2.8605
13:18:23|2.8605
13:18:24|2.8612
13:18:26|2.8606
13:18:26|2.8606
13:18:28|2.8606
13:18:28|2.8595
13:18:30|2.8595
13:18:31|2.8585
13:18:32|2.859
13:18:33|2.8595
13:18:34|2.8596
13:18:35|2.8596
13:18:36|2.8599
13:18:38|2.8599
13:18:38|2.8599
13:18:39|2.8628
13:18:41|2.863
13:18:41|2.863
13:18:43|2.863
13:18:43|2.8611
13:18:45|2.8611
13:18:45|2.8611
13:18:47|2.862
13:18:48|2.8622
13:18:49|2.8622
13:18:50|2.8622
13:18:51|2.8622
13:18:51|2.8622
13:18:53|2.8622
13:18:54|2.8623
13:18:55|2.8623
13:18:56|2.8616
13:18:57|2.8616
13:18:58|2.8616
13:18:59|2.8599
13:19:01|2.8602
13:19:01|2.8601
13:19:02|2.8601
13:19:03|2.8601
13:19:05|2.8589
13:19:07|2.8576
13:19:07|2.8576
13:19:09|2.8575
13:19:10|2.8575
13:19:11|2.8574
13:19:12|2.8561
13:19:13|2.8561
13:19:14|2.8566
13:19:15|2.8576
13:19:16|2.8576
13:19:17|2.8575
13:19:18|2.8575
13:19:19|2.8564
13:19:20|2.8561
13:19:21|2.8559
13:19:22|2.8552
13:19:24|2.8544
13:19:24|2.8527
13:19:25|2.8535
13:19:27|2.8535
13:19:29|2.8536
13:19:30|2.8522
13:19:31|2.85
13:19:32|2.8501
13:19:33|2.8501
13:19:34|2.8502
13:19:35|2.8502
13:19:36|2.8502
13:19:38|2.8502
13:19:38|2.8503
13:19:40|2.8502
13:19:41|2.8508
13:19:42|2.8514
13:19:43|2.8506
13:19:44|2.8508
13:19:45|2.8504
13:19:46|2.8503
13:19:47|2.8503
13:19:48|2.851
13:19:49|2.8526
13:19:50|2.8526
13:19:51|2.8526
13:19:52|2.8527
13:19:53|2.8528
13:19:54|2.8528
13:19:56|2.8515
13:19:57|2.853
13:19:58|2.853
13:20:00|2.8527
13:20:00|2.8536
13:20:01|2.8529
13:20:03|2.8525
13:20:03|2.8521
13:20:04|2.8525
13:20:05|2.8525
13:20:06|2.8525
13:20:07|2.8537
13:20:09|2.8537
13:20:09|2.8523
13:20:10|2.8523
13:20:12|2.8523
13:20:13|2.8528
13:20:13|2.8515
13:20:14|2.8515
13:20:16|2.8544
13:20:17|2.8544
13:20:17|2.8544
13:20:19|2.8528
13:20:20|2.8527
13:20:22|2.8527
13:20:24|2.8512
13:20:24|2.8528
13:20:26|2.8528
13:20:27|2.8542
13:20:28|2.8542
13:20:30|2.8542
13:20:31|2.8538
13:20:32|2.8538
13:20:33|2.8532
13:20:34|2.8532
13:20:35|2.8528
13:20:36|2.8528
13:20:38|2.8528
13:20:38|2.8548
13:20:39|2.855
13:20:41|2.856
13:20:42|2.856
13:20:42|2.8578
13:20:44|2.8597
13:20:44|2.8599
13:20:46|2.8574
13:20:47|2.857
13:20:48|2.857
13:20:49|2.857
13:20:51|2.857
13:20:51|2.8552
13:20:53|2.8549
13:20:54|2.8553
13:20:55|2.8553
13:20:56|2.8553
13:20:58|2.8566
13:20:58|2.8553
13:20:59|2.8553
13:21:00|2.8553
13:21:01|2.8553
13:21:03|2.8553
13:21:04|2.8553
13:21:05|2.8553
13:21:05|2.8564
13:21:07|2.8564
13:21:07|2.8564
13:21:09|2.8564
13:21:10|2.8564
13:21:11|2.8564
13:21:12|2.8575
13:21:13|2.8582
13:21:14|2.8579
13:21:15|2.8575
13:21:16|2.8575
13:21:17|2.8575
13:21:18|2.8575
13:21:19|2.8577
13:21:20|2.8582
13:21:22|2.859
13:21:22|2.859
13:21:25|2.8587
13:21:26|2.8594
13:21:26|2.8585
13:21:28|2.8585
13:21:28|2.858
13:21:29|2.858
13:21:30|2.8567
13:21:32|2.8562
13:21:34|2.8562
13:21:35|2.8563
13:21:36|2.8569
13:21:38|2.8569
13:21:38|2.8569
13:21:40|2.8569
13:21:40|2.8582
13:21:41|2.8582
13:21:42|2.8582
13:21:43|2.8582
13:21:46|2.8582
13:21:46|2.8599
13:21:47|2.8599
13:21:48|2.8599
13:21:50|2.8599
13:21:51|2.8606
13:21:52|2.8609
13:21:52|2.8601
13:21:54|2.8601
13:21:54|2.8587
13:21:56|2.8587
13:21:56|2.8583
13:21:58|2.8583
13:21:58|2.8583
13:22:00|2.8586
13:22:01|2.8586
13:22:03|2.8586
13:22:04|2.8584
13:22:05|2.8583
13:22:06|2.8583
13:22:07|2.8592
13:22:08|2.8592
13:22:09|2.8592
13:22:11|2.8592
13:22:12|2.8592
13:22:12|2.8592
13:22:16|2.8592
13:22:16|2.8576
13:22:17|2.8576
13:22:18|2.8576
13:22:19|2.8573
13:22:20|2.8573
13:22:22|2.857
13:22:23|2.857
13:22:25|2.8576
13:22:26|2.8576
13:22:27|2.8593
13:22:28|2.8577
13:22:29|2.8577
13:22:30|2.8577
13:22:31|2.8584
13:22:32|2.8584
13:22:33|2.8584
13:22:34|2.8584
13:22:35|2.8577
13:22:36|2.8574
13:22:37|2.8568
13:22:38|2.8568
13:22:39|2.8567
13:22:40|2.8566
13:22:41|2.8566
13:22:42|2.8566
13:22:43|2.8561
13:22:44|2.856
13:22:45|2.856
13:22:47|2.856
13:22:48|2.8567
13:22:49|2.8567
13:22:49|2.8567
13:22:51|2.8575
13:22:52|2.8568
13:22:53|2.8568
13:22:53|2.8568
13:22:54|2.8568
13:22:56|2.8568
13:22:57|2.8568
13:22:58|2.8568
13:22:59|2.8568
13:23:00|2.8583
13:23:01|2.8583
13:23:02|2.8583
13:23:03|2.8583
13:23:04|2.8583
13:23:05|2.8583
13:23:06|2.8583
13:23:07|2.8568
13:23:08|2.8568
13:23:09|2.8568
13:23:10|2.8568
13:23:11|2.8568
13:23:12|2.8585
13:23:13|2.8585
13:23:14|2.8585
13:23:15|2.8585
13:23:16|2.8585
13:23:17|2.8585
13:23:18|2.8585
13:23:20|2.8595
13:23:20|2.8599
13:23:21|2.8599
13:23:23|2.8614
13:23:25|2.8604
13:23:26|2.8604
13:23:26|2.8596
13:23:29|2.8596
13:23:30|2.8609
13:23:31|2.8601
13:23:32|2.8604
13:23:33|2.861
13:23:34|2.8613
13:23:35|2.8609
13:23:36|2.8595
13:23:37|2.8593
13:23:38|2.8593
13:23:39|2.8593
13:23:40|2.8609
13:23:41|2.8609
13:23:43|2.8628
13:23:44|2.8628
13:23:45|2.8628
13:23:46|2.8642
13:23:47|2.8636
13:23:48|2.8636
13:23:49|2.8636
13:23:50|2.8636
13:23:51|2.8637
13:23:52|2.864
13:23:53|2.8638
13:23:54|2.8639
13:23:55|2.8642
13:23:56|2.864
13:23:57|2.864
13:23:58|2.8638
13:23:59|2.8633
13:24:00|2.8633
13:24:01|2.8633
13:24:03|2.8633
13:24:03|2.8631
13:24:05|2.8621
13:24:06|2.861
13:24:06|2.8614
13:24:07|2.8614
13:24:08|2.8614
13:24:09|2.8614
13:24:11|2.8619
13:24:11|2.8619
13:24:13|2.8619
13:24:14|2.8619
13:24:14|2.8616
13:24:15|2.8616
13:24:17|2.8621
13:24:18|2.8621
13:24:19|2.8621
13:24:20|2.8621
13:24:21|2.8622
13:24:22|2.8633
13:24:23|2.8638
13:24:25|2.8638
13:24:26|2.8642
13:24:27|2.865
13:24:28|2.865
13:24:29|2.8649
13:24:31|2.8649
13:24:31|2.8657
13:24:33|2.8676
13:24:33|2.8676
13:24:34|2.8675
13:24:35|2.8675
13:24:37|2.8678
13:24:38|2.868
13:24:41|2.868
13:24:42|2.8673
13:24:43|2.8673
13:24:44|2.8682
13:24:45|2.8682
13:24:46|2.8695
13:24:47|2.8695
13:24:48|2.868
13:24:50|2.868
13:24:50|2.8666
13:24:52|2.8666
13:24:52|2.8669
13:24:53|2.8669
13:24:55|2.8669
13:24:55|2.8672
13:24:56|2.8672
13:24:58|2.8672
13:24:59|2.8663
13:24:59|2.8658
13:25:00|2.8658
13:25:01|2.8636
13:25:03|2.8636
13:25:04|2.8648
13:25:05|2.8666
13:25:06|2.8675
13:25:07|2.8675
13:25:09|2.8675
13:25:09|2.8661
13:25:10|2.8671
13:25:11|2.8671
13:25:12|2.8669
13:25:13|2.8669
13:25:15|2.8669
13:25:15|2.8698
13:25:16|2.8698
13:25:17|2.8698
13:25:19|2.8698
13:25:19|2.8697
13:25:21|2.869
13:25:21|2.8695
13:25:22|2.871
13:25:24|2.8713
13:25:25|2.87
13:25:27|2.87
13:25:28|2.87
13:25:29|2.8685
13:25:30|2.8685
13:25:30|2.8677
13:25:32|2.8673
13:25:32|2.8673
13:25:35|2.8663
13:25:35|2.8658
13:25:37|2.8658
13:25:38|2.8643
13:25:39|2.8643
13:25:40|2.8643
13:25:41|2.8643
13:25:42|2.8643
13:25:43|2.8643
13:25:44|2.8643
13:25:45|2.8649
13:25:46|2.865
13:25:47|2.8647
13:25:49|2.8647
13:25:49|2.8647
13:25:51|2.8647
13:25:52|2.8653
13:25:53|2.8659
13:25:54|2.8661
13:25:55|2.8667
13:25:56|2.8667
13:25:57|2.867
13:25:58|2.867
13:25:59|2.867
13:26:00|2.867
13:26:01|2.867
13:26:03|2.8652
13:26:03|2.8652
13:26:04|2.8654
13:26:05|2.8654
13:26:07|2.8654
13:26:07|2.8663
13:26:08|2.8686
13:26:09|2.8684
13:26:10|2.8684
13:26:12|2.8684
13:26:12|2.8678
13:26:13|2.8691
13:26:15|2.8695
13:26:15|2.8695
13:26:16|2.8705
13:26:17|2.8705
13:26:18|2.8708
13:26:19|2.8708
13:26:20|2.8708
13:26:21|2.8708
13:26:22|2.8708
13:26:24|2.8708
13:26:24|2.8692
13:26:26|2.8703
13:26:28|2.8704
13:26:29|2.872
13:26:30|2.872
13:26:31|2.8738
13:26:32|2.8728
13:26:34|2.8727
13:26:35|2.8729
13:26:36|2.8729
13:26:36|2.8734
13:26:38|2.8734
13:26:39|2.8734
13:26:40|2.8728
13:26:41|2.8728
13:26:42|2.8728
13:26:43|2.8727
13:26:44|2.8727
13:26:45|2.8727
13:26:46|2.8727
13:26:47|2.8727
13:26:48|2.8719
13:26:50|2.872
13:26:50|2.872
13:26:51|2.872
13:26:52|2.872
13:26:53|2.872
13:26:54|2.872
13:26:56|2.872
13:26:56|2.8712
13:26:57|2.871
13:26:59|2.871
13:27:00|2.8704
13:27:00|2.8702
13:27:02|2.8711
13:27:03|2.8711
13:27:04|2.8711
13:27:05|2.8711
13:27:06|2.8702
13:27:07|2.8734
13:27:09|2.8737
13:27:09|2.8741
13:27:11|2.8725
13:27:12|2.8725
13:27:13|2.8731
13:27:14|2.8731
13:27:15|2.8748
13:27:17|2.8737
13:27:18|2.873
13:27:20|2.8729
13:27:21|2.8732
13:27:22|2.8726
13:27:23|2.873
13:27:23|2.873
13:27:24|2.873
13:27:25|2.873
13:27:27|2.873
13:27:28|2.8711
13:27:29|2.8704
13:27:31|2.8711
13:27:33|2.8707
13:27:34|2.871
13:27:36|2.8713
13:27:37|2.8709
13:27:38|2.8709
13:27:39|2.8709
13:27:40|2.8709
13:27:41|2.8709
13:27:43|2.8709
13:27:43|2.8709
13:27:44|2.8709
13:27:45|2.8721
13:27:47|2.8721
13:27:47|2.8721
13:27:49|2.872
13:27:50|2.872
13:27:51|2.872
13:27:51|2.872
13:27:53|2.8718
13:27:54|2.8723
13:27:55|2.8719
13:27:56|2.8722
13:27:57|2.8722
13:27:58|2.8723
13:27:59|2.8722
13:28:00|2.8722
13:28:01|2.872
13:28:02|2.872
13:28:03|2.872
13:28:05|2.8712
13:28:05|2.8712
13:28:06|2.872
13:28:07|2.872
13:28:08|2.872
13:28:10|2.872
13:28:10|2.872
13:28:11|2.872
13:28:12|2.8703
13:28:13|2.8709
13:28:14|2.8718
13:28:16|2.872
13:28:17|2.8733
13:28:17|2.8733
13:28:18|2.8733
13:28:20|2.8733
13:28:21|2.8719
13:28:22|2.8721
13:28:23|2.8719
13:28:24|2.8719
13:28:25|2.8713
13:28:26|2.872
13:28:27|2.872
13:28:28|2.872
13:28:29|2.872
13:28:32|2.8734
13:28:33|2.8746
13:28:34|2.875
13:28:35|2.8751
13:28:36|2.8751
13:28:37|2.8751
13:28:38|2.874
13:28:39|2.874
13:28:40|2.874
13:28:42|2.8752
13:28:42|2.8751
13:28:43|2.8751
13:28:44|2.8751
13:28:46|2.8751
13:28:46|2.8751
13:28:47|2.874
13:28:48|2.8742
13:28:50|2.8742
13:28:51|2.8742
13:28:52|2.8751
13:28:53|2.8751
13:28:54|2.8751
13:28:55|2.8751
13:28:56|2.8751
13:28:57|2.8736
13:28:58|2.8736
13:28:59|2.8733
13:29:00|2.8731
13:29:01|2.8731
13:29:02|2.8731
13:29:03|2.8739
13:29:04|2.8739
13:29:05|2.873
13:29:06|2.873
13:29:07|2.8723
13:29:08|2.8723
13:29:09|2.8727
13:29:10|2.8727
13:29:11|2.8727
13:29:12|2.8727
13:29:13|2.8727
13:29:14|2.8736
13:29:15|2.8736
13:29:17|2.8736
13:29:17|2.8736
13:29:18|2.8736
13:29:19|2.8736
13:29:20|2.874
13:29:21|2.8748
13:29:22|2.8755
13:29:23|2.8759
13:29:24|2.8759
13:29:25|2.8745
13:29:27|2.8735
13:29:28|2.8728
13:29:29|2.8728
13:29:31|2.8731
13:29:31|2.8731
13:29:34|2.8731
13:29:35|2.8731
13:29:37|2.8731
13:29:38|2.8728
13:29:39|2.8728
13:29:39|2.8728
13:29:41|2.8728
13:29:42|2.8739
13:29:43|2.8739
13:29:44|2.8739
13:29:45|2.8746
13:29:46|2.8747
13:29:47|2.8747
13:29:48|2.8747
13:29:50|2.8746
13:29:50|2.8748
13:29:51|2.8751
13:29:53|2.8751
13:29:54|2.8751
13:29:54|2.8749
13:29:55|2.8749
13:29:56|2.8749
13:29:57|2.8749
13:29:58|2.8749
13:30:00|2.8749
13:30:01|2.8749
13:30:01|2.8773
13:30:04|2.8754
13:30:04|2.8754
13:30:05|2.8733
13:30:06|2.8727
13:30:07|2.8734
13:30:08|2.8734
13:30:09|2.8734
13:30:10|2.8744
13:30:11|2.8747
13:30:13|2.8747
13:30:13|2.8747
13:30:15|2.874
13:30:16|2.8741
13:30:17|2.8761
13:30:18|2.8761
13:30:19|2.8733
13:30:20|2.8728
13:30:21|2.8726
13:30:22|2.8732
13:30:23|2.8729
13:30:24|2.8726
13:30:25|2.8726
13:30:26|2.8732
13:30:27|2.8737
13:30:28|2.8751
13:30:29|2.8751
13:30:31|2.8751
13:30:33|2.8757
13:30:34|2.8757
13:30:34|2.875
13:30:36|2.875
13:30:37|2.875
13:30:38|2.875
13:30:39|2.8722
13:30:41|2.8718
13:30:42|2.8718
13:30:43|2.869
13:30:45|2.8693
13:30:45|2.8693
13:30:46|2.8685
13:30:47|2.8685
13:30:48|2.8683
13:30:49|2.8682
13:30:50|2.8694
13:30:52|2.8699
13:30:53|2.8679
13:30:54|2.8681
13:30:55|2.8684
13:30:56|2.8682
13:30:57|2.8682
13:30:58|2.8692
13:30:59|2.8693
13:31:00|2.8693
13:31:01|2.8709
13:31:02|2.8707
13:31:03|2.8703
13:31:04|2.8703
13:31:05|2.8703
13:31:06|2.8703
13:31:08|2.8683
13:31:09|2.8702
13:31:10|2.8724
13:31:10|2.8742
13:31:11|2.8734
13:31:12|2.8742
13:31:13|2.8742
13:31:15|2.8746
13:31:17|2.8759
13:31:17|2.8763
13:31:18|2.8765
13:31:19|2.8765
13:31:21|2.8768
13:31:21|2.8768
13:31:22|2.8768
13:31:24|2.8753
13:31:25|2.8753
13:31:26|2.878
13:31:27|2.8799
13:31:28|2.8798
13:31:28|2.8775
13:31:29|2.8773
13:31:32|2.8794
13:31:33|2.8794
13:31:35|2.8776
13:31:36|2.8786
13:31:38|2.8788
13:31:38|2.8788
13:31:39|2.8788
13:31:40|2.88
13:31:42|2.88
13:31:44|2.88
13:31:45|2.88
13:31:46|2.8804
13:31:47|2.8817
13:31:48|2.8817
13:31:49|2.8811
13:31:51|2.8803
13:31:52|2.8803
13:31:53|2.8809
13:31:53|2.8803
13:31:55|2.8804
13:31:56|2.8804
13:31:56|2.8818
13:31:58|2.8805
13:32:00|2.8828
13:32:01|2.8809
13:32:01|2.8812
13:32:04|2.8812
13:32:05|2.8819
13:32:05|2.8833
13:32:06|2.8846
13:32:08|2.8832
13:32:08|2.8834
13:32:10|2.8837
13:32:10|2.8827
13:32:11|2.8823
13:32:12|2.8825
13:32:14|2.8823
13:32:14|2.8829
13:32:16|2.8829
13:32:17|2.8825
13:32:18|2.8824
13:32:19|2.8822
13:32:20|2.8823
13:32:20|2.8818
13:32:22|2.8823
13:32:22|2.8823
13:32:24|2.884
13:32:25|2.884
13:32:25|2.884
13:32:27|2.8841
13:32:28|2.8842
13:32:29|2.8837
13:32:30|2.8826
13:32:31|2.8828
13:32:32|2.8829
13:32:34|2.8829
13:32:36|2.883
13:32:36|2.8825
13:32:38|2.8827
13:32:38|2.8829
13:32:40|2.8829
13:32:41|2.8829
13:32:42|2.8834
13:32:43|2.8834
13:32:44|2.8836
13:32:45|2.8836
13:32:46|2.884
13:32:46|2.8827
13:32:48|2.8835
13:32:49|2.8835
13:32:50|2.8835
13:32:51|2.8835
13:32:52|2.8852
13:32:53|2.8865
13:32:54|2.8856
13:32:55|2.886
13:32:57|2.8859
13:32:57|2.8871
13:32:59|2.887
13:32:59|2.8871
13:33:01|2.8871
13:33:02|2.8872
13:33:03|2.8866
13:33:04|2.8866
13:33:05|2.8876
13:33:06|2.8875
13:33:07|2.8875
13:33:08|2.8886
13:33:09|2.8874
13:33:10|2.8866
13:33:11|2.8891
13:33:13|2.8903
13:33:13|2.89
13:33:14|2.8897
13:33:16|2.8898
13:33:16|2.8898
13:33:17|2.8899
13:33:19|2.89
13:33:20|2.8907
13:33:22|2.8907
13:33:23|2.8903
13:33:24|2.8903
13:33:24|2.8892
13:33:25|2.8892
13:33:26|2.888
13:33:27|2.8883
13:33:28|2.8892
13:33:29|2.8892
13:33:30|2.8892
13:33:31|2.8892
13:33:34|2.8891
13:33:35|2.8898
13:33:37|2.8879
13:33:37|2.888
13:33:39|2.8897
13:33:40|2.8895
13:33:41|2.8892
13:33:43|2.8892
13:33:43|2.8882
13:33:45|2.8872
13:33:46|2.8865
13:33:46|2.8875
13:33:48|2.8879
13:33:49|2.8882
13:33:50|2.8892
13:33:51|2.8898
13:33:52|2.8898
13:33:52|2.8889
13:33:54|2.889
13:33:55|2.889
13:33:56|2.889
13:33:58|2.889
13:33:58|2.889
13:33:59|2.8888
13:34:00|2.889
13:34:02|2.8896
13:34:02|2.8905
13:34:03|2.895
13:34:04|2.8948
13:34:05|2.895
13:34:06|2.8948
13:34:08|2.8946
13:34:08|2.8944
13:34:10|2.8938
13:34:11|2.8945
13:34:12|2.8953
13:34:13|2.8952
13:34:14|2.8952
13:34:15|2.8948
13:34:16|2.894
13:34:16|2.8956
13:34:18|2.8953
13:34:19|2.8928
13:34:20|2.8925
13:34:21|2.8925
13:34:22|2.8928
13:34:23|2.8908
13:34:25|2.8904
13:34:26|2.8896
13:34:26|2.8896
13:34:27|2.8888
13:34:28|2.8888
13:34:29|2.8888
13:34:31|2.8888
13:34:31|2.889
13:34:32|2.8883
13:34:34|2.8884
13:34:36|2.8884
13:34:37|2.8893
13:34:39|2.8896
13:34:40|2.8885
13:34:41|2.8885
13:34:42|2.8885
13:34:42|2.8896
13:34:44|2.8891
13:34:45|2.8891
13:34:45|2.8888
13:34:46|2.8889
13:34:48|2.8889
13:34:49|2.8897
13:34:50|2.8898
13:34:51|2.8898
13:34:52|2.8898
13:34:53|2.8887
13:34:54|2.8889
13:34:55|2.8889
13:34:56|2.8886
13:34:57|2.8886
13:34:59|2.8891
13:35:00|2.8889
13:35:01|2.8895
13:35:01|2.8889
13:35:03|2.8889
13:35:05|2.8885
13:35:05|2.8893
13:35:07|2.8896
13:35:08|2.8903
13:35:09|2.891
13:35:09|2.8905
13:35:10|2.8912
13:35:12|2.892
13:35:13|2.892
13:35:14|2.8913
13:35:14|2.8912
13:35:16|2.8921
13:35:17|2.8921
13:35:18|2.8937
13:35:19|2.8951
13:35:20|2.8949
13:35:21|2.8963
13:35:22|2.8971
13:35:23|2.8974
13:35:24|2.8978
13:35:25|2.898
13:35:26|2.8988
13:35:28|2.8994
13:35:28|2.8986
13:35:30|2.8991
13:35:30|2.8996
13:35:31|2.8998
13:35:32|2.8994
13:35:33|2.9021
13:35:35|2.904
13:35:36|2.9048
13:35:37|2.9045
13:35:38|2.9037
13:35:40|2.9046
13:35:41|2.9057
13:35:42|2.9057
13:35:43|2.9068
13:35:44|2.9065
13:35:45|2.9063
13:35:46|2.9073
13:35:48|2.9073
13:35:48|2.907
13:35:49|2.9085
13:35:50|2.9075
13:35:52|2.9075
13:35:52|2.9079
13:35:53|2.9079
13:35:54|2.9069
13:35:56|2.9075
13:35:58|2.9066
13:35:58|2.9072
13:35:59|2.9063
13:36:00|2.9046
13:36:02|2.9056
13:36:02|2.905
13:36:03|2.9037
13:36:04|2.9012
13:36:05|2.9013
13:36:06|2.9026
13:36:07|2.9027
13:36:09|2.9015
13:36:09|2.9036
13:36:11|2.903
13:36:12|2.903
13:36:12|2.903
13:36:14|2.9017
13:36:15|2.901
13:36:16|2.9002
13:36:17|2.9
13:36:18|2.901
13:36:19|2.9008
13:36:20|2.9008
13:36:21|2.9008
13:36:22|2.9008
13:36:23|2.9032
13:36:24|2.9022
13:36:25|2.9022
13:36:26|2.9022
13:36:28|2.9022
13:36:28|2.9022
13:36:29|2.9022
13:36:30|2.9024
13:36:31|2.9014
13:36:33|2.9009
13:36:33|2.9001
13:36:34|2.8982
13:36:35|2.8982
13:36:37|2.8977
13:36:39|2.8981
13:36:39|2.8994
13:36:40|2.9
13:36:42|2.8998
13:36:43|2.8985
13:36:43|2.8981
13:36:44|2.8982
13:36:45|2.899
13:36:46|2.899
13:36:47|2.899
13:36:49|2.8995
13:36:50|2.8989
13:36:50|2.8991
13:36:52|2.8991
13:36:53|2.9005
13:36:55|2.8992
13:36:55|2.8997
13:36:56|2.8997
13:36:57|2.8997
13:36:59|2.8997
13:36:59|2.8998
13:37:01|2.9003
13:37:02|2.9003
13:37:03|2.9003
13:37:04|2.8998
13:37:05|2.8998
13:37:06|2.9002
13:37:07|2.9007
13:37:08|2.9018
13:37:09|2.9029
13:37:10|2.902
13:37:11|2.902
13:37:13|2.902
13:37:13|2.9063
13:37:14|2.9059
13:37:16|2.9051
13:37:17|2.9044
13:37:18|2.9044
13:37:19|2.9044
13:37:20|2.9044
13:37:21|2.9044
13:37:21|2.9054
13:37:22|2.9063
13:37:24|2.9036
13:37:25|2.904
13:37:26|2.9042
13:37:26|2.9041
13:37:28|2.9036
13:37:29|2.904
13:37:29|2.905
13:37:31|2.9068
13:37:32|2.907
13:37:33|2.9046
13:37:34|2.904
13:37:36|2.9045
13:37:37|2.904
13:37:38|2.9038
13:37:39|2.903
13:37:41|2.903
13:37:42|2.9026
13:37:43|2.9012
13:37:44|2.9013
13:37:46|2.9038
13:37:46|2.9038
13:37:47|2.9038
13:37:48|2.9041
13:37:50|2.9044
13:37:50|2.9045
13:37:52|2.9045
13:37:53|2.9049
13:37:54|2.9053
13:37:56|2.9053
13:37:57|2.9053
13:37:57|2.9054
13:37:58|2.9061
13:37:59|2.9063
13:38:00|2.9063
13:38:02|2.9045
13:38:03|2.9043
13:38:04|2.9054
13:38:05|2.9047
13:38:06|2.905
13:38:07|2.907
13:38:08|2.9057
13:38:09|2.9057
13:38:10|2.9052
13:38:11|2.9036
13:38:12|2.9046
13:38:13|2.9041
13:38:15|2.9035
13:38:16|2.9023
13:38:16|2.9029
13:38:17|2.9009
13:38:18|2.9005
13:38:20|2.9006
13:38:21|2.9017
13:38:22|2.9029
13:38:23|2.9029
13:38:24|2.9029
13:38:25|2.9034
13:38:26|2.9046
13:38:28|2.9046
13:38:29|2.9054
13:38:30|2.9051
13:38:31|2.9053
13:38:32|2.9066
13:38:33|2.9069
13:38:34|2.9076
13:38:35|2.9064
13:38:36|2.9064
13:38:37|2.9073
13:38:38|2.9076
13:38:39|2.908
13:38:41|2.908
13:38:42|2.9082
13:38:43|2.9083
13:38:43|2.9089
13:38:45|2.9096
13:38:45|2.9095
13:38:47|2.91
13:38:48|2.9105
13:38:49|2.911
13:38:50|2.9111
13:38:52|2.9111
13:38:53|2.9108
13:38:54|2.9108
13:38:54|2.912
13:38:55|2.9126
13:38:57|2.9138
13:38:58|2.9134
13:38:59|2.9134
13:39:00|2.9136
13:39:01|2.9137
13:39:02|2.9126
13:39:03|2.913
13:39:04|2.9131
13:39:05|2.9135
13:39:06|2.9149
13:39:07|2.9165
13:39:08|2.917
13:39:09|2.9171
13:39:10|2.917
13:39:12|2.9175
13:39:13|2.9175
13:39:13|2.9149
13:39:15|2.9155
13:39:15|2.9149
13:39:16|2.9148
13:39:17|2.9156
13:39:18|2.9145
13:39:20|2.9146
13:39:21|2.9151
13:39:22|2.9151
13:39:23|2.9142
13:39:24|2.915
13:39:25|2.9141
13:39:26|2.9144
13:39:27|2.9152
13:39:29|2.9152
13:39:29|2.9162
13:39:30|2.917
13:39:31|2.917
13:39:32|2.9165
13:39:33|2.9167
13:39:34|2.9167
13:39:35|2.9182
13:39:36|2.9199
13:39:37|2.9186
13:39:39|2.9191
13:39:40|2.918
13:39:42|2.9175
13:39:43|2.9179
13:39:45|2.9182
13:39:46|2.9182
13:39:47|2.9174
13:39:48|2.9184
13:39:49|2.9189
13:39:50|2.9185
13:39:51|2.9194
13:39:52|2.9205
13:39:53|2.92
13:39:54|2.9214
13:39:56|2.9209
13:39:56|2.9199
13:39:58|2.9191
13:39:59|2.9192
13:39:59|2.918
13:40:01|2.9176
13:40:02|2.9163
13:40:03|2.9153
13:40:04|2.912
13:40:05|2.9116
13:40:06|2.912
13:40:07|2.9127
13:40:08|2.9122
13:40:09|2.9122
13:40:11|2.9143
13:40:11|2.9143
13:40:13|2.9143
13:40:14|2.9159
13:40:15|2.9149
13:40:17|2.9117
13:40:18|2.9131
13:40:18|2.9138
13:40:19|2.9149
13:40:20|2.9153
13:40:21|2.9156
13:40:23|2.916
13:40:23|2.9154
13:40:25|2.9161
13:40:26|2.9156
13:40:26|2.9156
13:40:28|2.9143
13:40:29|2.9133
13:40:30|2.9134
13:40:30|2.9139
13:40:32|2.9139
13:40:32|2.9126
13:40:34|2.9125
13:40:35|2.9119
13:40:36|2.9119
13:40:37|2.9134
13:40:38|2.9153
13:40:39|2.9158
13:40:41|2.9175
13:40:43|2.9161
13:40:44|2.918
13:40:45|2.9194
13:40:46|2.9195
13:40:47|2.9195
13:40:48|2.9195
13:40:48|2.9191
13:40:50|2.9191
13:40:51|2.9191
13:40:52|2.9192
13:40:54|2.9195
13:40:55|2.9195
13:40:56|2.9192
13:40:58|2.9192
13:41:00|2.9192
13:41:01|2.9188
13:41:02|2.9188
13:41:03|2.9188
13:41:04|2.9189
13:41:05|2.9193
13:41:06|2.9193
13:41:07|2.9193
13:41:08|2.9193
13:41:09|2.9194
13:41:10|2.9194
13:41:11|2.9199
13:41:12|2.9208
13:41:14|2.9208
13:41:14|2.9204
13:41:15|2.9213
13:41:17|2.9225
13:41:17|2.922
13:41:18|2.9218
13:41:19|2.9233
13:41:21|2.9236
13:41:21|2.9238
13:41:23|2.9239
13:41:23|2.9222
13:41:25|2.9212
13:41:25|2.9221
13:41:27|2.9214
13:41:28|2.9225
13:41:29|2.9216
13:41:30|2.9224
13:41:31|2.9224
13:41:32|2.9209
13:41:33|2.9223
13:41:34|2.9225
13:41:35|2.9209
13:41:36|2.9212
13:41:37|2.922
13:41:38|2.922
13:41:39|2.9209
13:41:40|2.9266
13:41:41|2.9274
13:41:43|2.9265
13:41:44|2.9277
13:41:45|2.9274
13:41:46|2.9278
13:41:47|2.9275
13:41:48|2.9276
13:41:50|2.9269
13:41:50|2.9266
13:41:51|2.9261
13:41:52|2.9266
13:41:54|2.9279
13:41:54|2.9271
13:41:56|2.9277
13:41:57|2.9265
13:41:57|2.9272
13:41:59|2.9297
13:42:01|2.93
13:42:02|2.9356
13:42:02|2.936
13:42:03|2.9375
13:42:04|2.9379
13:42:05|2.9379
13:42:07|2.9388
13:42:08|2.9386
13:42:08|2.9394
13:42:09|2.9391
13:42:11|2.9391
13:42:12|2.9394
13:42:13|2.9391
13:42:14|2.9393
13:42:15|2.9395
13:42:16|2.9398
13:42:17|2.9407
13:42:18|2.9412
13:42:19|2.9415
13:42:20|2.9409
13:42:21|2.9413
13:42:22|2.9405
13:42:23|2.9406
13:42:24|2.9411
13:42:25|2.9401
13:42:26|2.9399
13:42:27|2.9394
13:42:29|2.9392
13:42:29|2.9406
13:42:30|2.9402
13:42:31|2.9404
13:42:32|2.9404
13:42:33|2.9404
13:42:35|2.9422
13:42:36|2.941
13:42:37|2.941
13:42:38|2.9411
13:42:39|2.9417
13:42:40|2.9456
13:42:41|2.945
13:42:43|2.9464
13:42:44|2.9488
13:42:45|2.9488
13:42:46|2.9488
13:42:47|2.952
13:42:48|2.9504
13:42:49|2.9492
13:42:50|2.948
13:42:52|2.9468
13:42:52|2.9458
13:42:54|2.9459
13:42:54|2.9447
13:42:56|2.9428
13:42:56|2.9429
13:42:58|2.9456
13:42:58|2.9456
13:43:00|2.9445
13:43:01|2.9439
13:43:02|2.9436
13:43:02|2.9437
13:43:03|2.9431
13:43:04|2.9428
13:43:06|2.9426
13:43:07|2.9436
13:43:08|2.9443
13:43:09|2.945
13:43:10|2.945
13:43:10|2.9476
13:43:12|2.9476
13:43:13|2.9474
13:43:14|2.9472
13:43:15|2.9472
13:43:16|2.9463
13:43:17|2.9439
13:43:18|2.9432
13:43:19|2.9441
13:43:20|2.9426
13:43:21|2.9423
13:43:22|2.9414
13:43:23|2.9433
13:43:24|2.9441
13:43:25|2.9438
13:43:27|2.947
13:43:28|2.9485
13:43:30|2.9489
13:43:30|2.9498
13:43:31|2.9506
13:43:33|2.9495
13:43:34|2.949
13:43:34|2.9482
13:43:36|2.9488
13:43:36|2.9488
13:43:37|2.9488
13:43:38|2.9493
13:43:39|2.9501
13:43:41|2.9502
13:43:41|2.9499
13:43:43|2.949
13:43:45|2.9504
13:43:46|2.9511
13:43:46|2.9503
13:43:48|2.9514
13:43:49|2.9502
13:43:50|2.9508
13:43:51|2.9497
13:43:53|2.9501
13:43:54|2.9481
13:43:54|2.9484
13:43:56|2.9485
13:43:57|2.9476
13:43:58|2.9473
13:43:59|2.9473
13:44:00|2.9461
13:44:01|2.9451
13:44:02|2.9453
13:44:03|2.9471
13:44:04|2.945
13:44:05|2.9442
13:44:06|2.9475
13:44:07|2.9478
13:44:08|2.9485
13:44:10|2.9486
13:44:11|2.9474
13:44:12|2.9456
13:44:13|2.9462
13:44:13|2.9469
13:44:15|2.9482
13:44:15|2.9481
13:44:16|2.9476
13:44:18|2.9456
13:44:19|2.9448
13:44:20|2.9458
13:44:21|2.9453
13:44:23|2.9454
13:44:24|2.9461
13:44:25|2.9467
13:44:26|2.945
13:44:27|2.9462
13:44:28|2.9478
13:44:30|2.9482
13:44:30|2.9476
13:44:31|2.9504
13:44:32|2.9514
13:44:33|2.9514
13:44:34|2.9516
13:44:35|2.9516
13:44:36|2.9514
13:44:37|2.9514
13:44:39|2.9518
13:44:39|2.953
13:44:41|2.9538
13:44:41|2.9539
13:44:43|2.9547
13:44:45|2.955
13:44:45|2.9549
13:44:47|2.955
13:44:48|2.9555
13:44:49|2.9553
13:44:50|2.9549
13:44:52|2.9547
13:44:52|2.9553
13:44:53|2.9551
13:44:54|2.9552
13:44:56|2.9547
13:44:57|2.9543
13:44:58|2.9546
13:44:59|2.955
13:45:00|2.9552
13:45:01|2.9562
13:45:03|2.9558
13:45:03|2.9566
13:45:05|2.9588
13:45:06|2.9593
13:45:07|2.9586
13:45:08|2.96
13:45:09|2.9642
13:45:10|2.9671
13:45:11|2.9653
13:45:11|2.9677
13:45:13|2.9674
13:45:14|2.97
13:45:15|2.9701
13:45:16|2.9699
13:45:16|2.9682
13:45:18|2.97
13:45:19|2.9695
13:45:20|2.9691
13:45:20|2.9692
13:45:22|2.9731
13:45:23|2.9732
13:45:24|2.9745
13:45:26|2.9753
13:45:27|2.9754
13:45:28|2.9762
13:45:29|2.9756
13:45:30|2.9765
13:45:31|2.9761
13:45:32|2.9762
13:45:33|2.9759
13:45:34|2.977
13:45:35|2.9772
13:45:36|2.9775
13:45:37|2.982
13:45:38|2.9829
13:45:39|2.9826
13:45:40|2.9872
13:45:41|2.9857
13:45:42|2.9852
13:45:43|2.9848
13:45:44|2.9849
13:45:46|2.9812
13:45:47|2.9818
13:45:49|2.9852
13:45:49|2.9833
13:45:51|2.9814
13:45:51|2.9796
13:45:53|2.9796
13:45:54|2.9784
13:45:55|2.9772
13:45:56|2.9788
13:45:58|2.98
13:45:58|2.9825
13:46:00|2.9859
13:46:01|2.9856
13:46:02|2.9864
13:46:03|2.9874
13:46:04|2.9873
13:46:05|2.9892
13:46:07|2.9884
13:46:07|2.9916
13:46:08|2.9909
13:46:09|2.9891
13:46:11|2.9868
13:46:11|2.984
13:46:13|2.9813
13:46:13|2.98
13:46:15|2.9794
13:46:16|2.9822
13:46:17|2.982
13:46:17|2.982
13:46:19|2.9814
13:46:20|2.9822
13:46:21|2.984
13:46:22|2.9844
13:46:23|2.9842
13:46:24|2.9858
13:46:25|2.9875
13:46:26|2.9864
13:46:28|2.9874
13:46:29|2.9905
13:46:29|2.9892
13:46:30|2.991
13:46:31|2.9896
13:46:32|2.9877
13:46:33|2.9873
13:46:34|2.987
13:46:35|2.9873
13:46:36|2.9903
13:46:38|2.9889
13:46:39|2.9888
13:46:39|2.9873
13:46:40|2.9873
13:46:42|2.9863
13:46:43|2.9876
13:46:44|2.9877
13:46:45|2.9882
13:46:47|2.9914
13:46:48|2.9912
13:46:49|2.9914
13:46:51|2.9909
13:46:52|2.9919
13:46:53|2.9926
13:46:54|2.9923
13:46:55|2.9918
13:46:56|2.9917
13:46:58|2.9901
13:46:58|2.9903
13:46:59|2.9922
13:47:01|2.9926
13:47:01|2.9953
13:47:04|2.9943
13:47:05|2.9963
13:47:06|2.997
13:47:07|2.9958
13:47:08|2.9958
13:47:10|2.9958
13:47:10|2.994
13:47:11|2.9928
13:47:12|2.987
13:47:13|2.9864
13:47:14|2.9862
13:47:15|2.9867
13:47:16|2.987
13:47:17|2.9877
13:47:18|2.985
13:47:19|2.9813
13:47:20|2.9818
13:47:21|2.9829
13:47:23|2.9811
13:47:23|2.9821
13:47:25|2.9827
13:47:26|2.9821
13:47:26|2.9832
13:47:27|2.9828
13:47:28|2.9832
13:47:30|2.9808
13:47:30|2.9803
13:47:31|2.98
13:47:32|2.98
13:47:33|2.9802
13:47:35|2.98
13:47:36|2.9814
13:47:37|2.9812
13:47:38|2.9805
13:47:39|2.9835
13:47:40|2.9828
13:47:41|2.982
13:47:42|2.9825
13:47:43|2.9832
13:47:45|2.9824
13:47:45|2.9802
13:47:47|2.979
13:47:48|2.9806
13:47:50|2.9765
13:47:51|2.9767
13:47:53|2.9769
13:47:53|2.9764
13:47:54|2.9755
13:47:56|2.9758
13:47:58|2.9761
13:47:58|2.9753
13:47:59|2.9739
13:48:00|2.9748
13:48:02|2.9749
13:48:03|2.9788
13:48:03|2.9799
13:48:05|2.9765
13:48:05|2.9787
13:48:06|2.9802
13:48:08|2.979
13:48:09|2.9783
13:48:11|2.9797
13:48:11|2.98
13:48:12|2.9832
13:48:13|2.984
13:48:15|2.984
13:48:16|2.9858
13:48:17|2.984
13:48:18|2.9828
13:48:18|2.9818
13:48:19|2.9828
13:48:21|2.9806
13:48:21|2.9836
13:48:22|2.9854
13:48:24|2.9841
13:48:25|2.9816
13:48:26|2.9813
13:48:27|2.9821
13:48:28|2.9788
13:48:29|2.9796
13:48:30|2.9785
13:48:31|2.9783
13:48:32|2.979
13:48:33|2.9783
13:48:34|2.9779
13:48:35|2.9795
13:48:36|2.9794
13:48:37|2.9788
13:48:38|2.9773
13:48:39|2.9787
13:48:40|2.9762
13:48:42|2.9758
13:48:43|2.9747
13:48:43|2.9754
13:48:44|2.9742
13:48:45|2.975
13:48:47|2.9735
13:48:48|2.9733
13:48:49|2.9726
13:48:49|2.9718
13:48:50|2.972
13:48:52|2.9724
13:48:53|2.972
13:48:54|2.9723
13:48:56|2.9701
13:48:57|2.9689
13:48:58|2.9679
13:48:59|2.9681
13:49:01|2.9691
13:49:02|2.9683
13:49:03|2.967
13:49:04|2.9695
13:49:05|2.9706
13:49:06|2.9707
13:49:07|2.9702
13:49:09|2.9673
13:49:10|2.9679
13:49:11|2.968
13:49:12|2.9669
13:49:13|2.9665
13:49:14|2.9652
13:49:15|2.9636
13:49:15|2.9637
13:49:17|2.964
13:49:18|2.9624
13:49:19|2.9618
13:49:20|2.9611
13:49:21|2.9606
13:49:22|2.9614
13:49:23|2.9594
13:49:24|2.9615
13:49:25|2.9608
13:49:26|2.9614
13:49:27|2.961
13:49:28|2.96
13:49:30|2.9616
13:49:30|2.9597
13:49:31|2.9603
13:49:32|2.9597
13:49:33|2.9581
13:49:34|2.9587
13:49:35|2.958
13:49:36|2.955
13:49:37|2.9528
13:49:38|2.9536
13:49:39|2.9503
13:49:40|2.951
13:49:42|2.95
13:49:42|2.9465
13:49:43|2.9469
13:49:44|2.9471
13:49:45|2.9473
13:49:47|2.9467
13:49:47|2.9462
13:49:50|2.9428
13:49:51|2.9425
13:49:53|2.9454
13:49:53|2.9457
13:49:55|2.9462
13:49:57|2.9461
13:49:57|2.9474
13:49:58|2.9475
13:50:00|2.9494
13:50:01|2.9509
13:50:02|2.9466
13:50:03|2.9466
13:50:04|2.9474
13:50:05|2.9468
13:50:06|2.9458
13:50:07|2.945
13:50:08|2.9436
13:50:09|2.9416
13:50:10|2.9419
13:50:12|2.9419
13:50:12|2.9411
13:50:13|2.9412
13:50:15|2.9439
13:50:15|2.9437
13:50:16|2.9445
13:50:18|2.9436
13:50:19|2.943
13:50:21|2.9426
13:50:21|2.9419
13:50:23|2.9403
13:50:23|2.9408
13:50:25|2.9435
13:50:26|2.9422
13:50:26|2.9425
13:50:27|2.9425
13:50:28|2.9414
13:50:30|2.943
13:50:31|2.9428
13:50:32|2.9437
13:50:33|2.9441
13:50:34|2.944
13:50:35|2.9453
13:50:36|2.9456
13:50:38|2.9464
13:50:38|2.9484
13:50:40|2.9489
13:50:40|2.95
13:50:42|2.9488
13:50:43|2.9497
13:50:43|2.9521
13:50:45|2.9531
13:50:45|2.9558
13:50:47|2.9548
13:50:47|2.953
13:50:48|2.952
13:50:51|2.9523
13:50:53|2.9528
13:50:54|2.9533
13:50:54|2.9536
13:50:55|2.9544
13:50:57|2.9537
13:50:58|2.9542
13:50:59|2.9529
13:51:00|2.9527
13:51:01|2.9502
13:51:02|2.9466
13:51:04|2.9446
13:51:05|2.9444
13:51:05|2.9448
13:51:07|2.9413
13:51:08|2.941
13:51:09|2.9404
13:51:10|2.9404
13:51:11|2.9406
13:51:12|2.9402
13:51:13|2.9395
13:51:14|2.9386
13:51:15|2.9395
13:51:17|2.9398
13:51:18|2.941
13:51:18|2.9398
13:51:19|2.9389
13:51:21|2.9376
13:51:21|2.9368
13:51:23|2.9385
13:51:23|2.9421
13:51:24|2.9382
13:51:25|2.939
13:51:26|2.9398
13:51:28|2.9409
13:51:29|2.9404
13:51:29|2.9408
13:51:30|2.9421
13:51:31|2.9442
13:51:33|2.9436
13:51:34|2.946
13:51:34|2.9465
13:51:36|2.9462
13:51:36|2.9462
13:51:38|2.9463
13:51:39|2.9468
13:51:39|2.9471
13:51:41|2.9464
13:51:42|2.9466
13:51:43|2.9475
13:51:44|2.9475
13:51:45|2.9475
13:51:46|2.9465
13:51:47|2.9483
13:51:48|2.9475
13:51:49|2.9472
13:51:50|2.9472
13:51:52|2.946
13:51:53|2.948
13:51:55|2.9481
13:51:56|2.9509
13:51:58|2.9525
13:51:59|2.9523
13:51:59|2.9523
13:52:01|2.9529
13:52:03|2.954
13:52:04|2.954
13:52:04|2.9541
13:52:06|2.9541
13:52:06|2.9534
13:52:08|2.9531
13:52:09|2.953
13:52:10|2.955
13:52:11|2.9553
13:52:12|2.958
13:52:13|2.959
13:52:14|2.9562
13:52:15|2.9562
13:52:16|2.9569
13:52:17|2.9569
13:52:19|2.9566
13:52:19|2.9563
13:52:21|2.9558
13:52:21|2.9518
13:52:23|2.9529
13:52:23|2.9549
13:52:25|2.9563
13:52:26|2.9573
13:52:26|2.9572
13:52:27|2.9572
13:52:29|2.9575
13:52:29|2.9586
13:52:31|2.96
13:52:32|2.9584
13:52:33|2.9596
13:52:34|2.9593
13:52:35|2.9618
13:52:35|2.9618
13:52:37|2.9627
13:52:38|2.9625
13:52:38|2.9648
13:52:41|2.9659
13:52:41|2.9671
13:52:42|2.9687
13:52:43|2.9666
13:52:44|2.9688
13:52:45|2.9702
13:52:47|2.97
13:52:47|2.97
13:52:48|2.9686
13:52:49|2.9675
13:52:50|2.9679
13:52:52|2.9736
13:52:53|2.9743
13:52:54|2.975
13:52:55|2.9743
13:52:57|2.974
13:52:57|2.9759
13:52:58|2.9768
13:53:00|2.9773
13:53:01|2.9753
13:53:02|2.974
13:53:03|2.9735
13:53:04|2.9697
13:53:06|2.9676
13:53:06|2.9682
13:53:07|2.9682
13:53:09|2.9706
13:53:09|2.9732
13:53:11|2.9754
13:53:12|2.9745
13:53:13|2.974
13:53:15|2.9726
13:53:15|2.9709
13:53:17|2.9692
13:53:18|2.9691
13:53:18|2.9688
13:53:19|2.9675
13:53:20|2.9667
13:53:22|2.9656
13:53:23|2.9665
13:53:23|2.9648
13:53:25|2.9659
13:53:27|2.9665
13:53:27|2.9689
13:53:29|2.9703
13:53:29|2.9687
13:53:30|2.9671
13:53:32|2.9688
13:53:32|2.9685
13:53:34|2.9694
13:53:34|2.969
13:53:35|2.9684
13:53:37|2.9678
13:53:38|2.9678
13:53:39|2.967
13:53:41|2.967
13:53:41|2.966
13:53:42|2.966
13:53:43|2.9647
13:53:44|2.9656
13:53:45|2.9638
13:53:46|2.9628
13:53:47|2.9625
13:53:49|2.9628
13:53:50|2.963
13:53:50|2.9639
13:53:52|2.963
13:53:53|2.9622
13:53:55|2.964
13:53:55|2.9635
13:53:56|2.963
13:53:58|2.963
13:53:59|2.9618
13:53:59|2.9618
13:54:01|2.964
13:54:02|2.9654
13:54:03|2.9667
13:54:04|2.9688
13:54:05|2.9686
13:54:07|2.969
13:54:07|2.9684
13:54:08|2.968
13:54:10|2.9667
13:54:11|2.9685
13:54:11|2.9685
13:54:12|2.9676
13:54:14|2.9673
13:54:15|2.9673
13:54:16|2.9686
13:54:17|2.9686
13:54:19|2.9685
13:54:19|2.9673
13:54:20|2.967
13:54:21|2.968
13:54:22|2.968
13:54:23|2.9677
13:54:25|2.9676
13:54:25|2.968
13:54:27|2.9668
13:54:27|2.9668
13:54:28|2.9659
13:54:29|2.965
13:54:31|2.965
13:54:31|2.9657
13:54:32|2.9676
13:54:33|2.9683
13:54:34|2.9671
13:54:36|2.9671
13:54:37|2.969
13:54:38|2.9679
13:54:39|2.9684
13:54:40|2.9687
13:54:41|2.9687
13:54:42|2.97
13:54:44|2.9684
13:54:44|2.97
13:54:46|2.9716
13:54:47|2.9725
13:54:47|2.9737
13:54:48|2.9734
13:54:50|2.9743
13:54:50|2.9739
13:54:51|2.9745
13:54:53|2.9737
13:54:54|2.9737
13:54:55|2.9743
13:54:57|2.9737
13:54:58|2.9737
13:54:59|2.9696
13:55:01|2.9695
13:55:01|2.9697
13:55:03|2.9717
13:55:04|2.9714
13:55:05|2.9714
13:55:07|2.9717
13:55:07|2.9705
13:55:08|2.9705
13:55:09|2.9692
13:55:10|2.9692
13:55:12|2.9709
13:55:13|2.9714
13:55:13|2.9705
13:55:16|2.9684
13:55:17|2.9683
13:55:17|2.9669
13:55:19|2.9669
13:55:19|2.9683
13:55:20|2.9708
13:55:22|2.9719
13:55:22|2.9736
13:55:24|2.9737
13:55:26|2.973
13:55:26|2.9709
13:55:28|2.9709
13:55:28|2.9709
13:55:29|2.9693
13:55:30|2.971
13:55:32|2.9695
13:55:33|2.9695
13:55:33|2.9712
13:55:35|2.9714
13:55:36|2.9717
13:55:36|2.975
13:55:38|2.9749
13:55:39|2.9746
13:55:39|2.9746
13:55:41|2.9751
13:55:41|2.9763
13:55:42|2.9765
13:55:43|2.9756
13:55:45|2.9747
13:55:46|2.9725
13:55:47|2.9719
13:55:48|2.9724
13:55:49|2.9699
13:55:50|2.9687
13:55:51|2.9688
13:55:51|2.9675
13:55:53|2.9669
13:55:54|2.9664
13:55:55|2.9663
13:55:57|2.9665
13:55:59|2.9664
13:55:59|2.9667
13:56:00|2.967
13:56:02|2.9694
13:56:03|2.97
13:56:04|2.9692
13:56:06|2.97
13:56:06|2.972
13:56:07|2.9715
13:56:09|2.9712
13:56:10|2.9709
13:56:11|2.9713
13:56:12|2.972
13:56:14|2.9748
13:56:14|2.975
13:56:15|2.9756
13:56:16|2.9743
13:56:17|2.9738
13:56:18|2.9738
13:56:19|2.9719
13:56:20|2.9727
13:56:22|2.9722
13:56:22|2.973
13:56:23|2.973
13:56:25|2.9736
13:56:25|2.975
13:56:26|2.9745
13:56:27|2.9738
13:56:28|2.9754
13:56:29|2.9761
13:56:30|2.9767
13:56:32|2.9762
13:56:33|2.9754
13:56:34|2.9773
13:56:36|2.9761
13:56:36|2.9758
13:56:38|2.9766
13:56:38|2.9752
13:56:40|2.9734
13:56:40|2.9716
13:56:41|2.9717
13:56:42|2.9725
13:56:43|2.9729
13:56:45|2.973
13:56:45|2.974
13:56:47|2.976
13:56:48|2.976
13:56:49|2.9743
13:56:51|2.974
13:56:52|2.9734
13:56:52|2.9728
13:56:53|2.9736
13:56:54|2.9739
13:56:55|2.9735
13:56:57|2.9737
13:56:59|2.9731
13:56:59|2.9731
13:57:00|2.9739
13:57:02|2.9749
13:57:03|2.9735
13:57:05|2.9723
13:57:05|2.9713
13:57:07|2.9717
13:57:08|2.9724
13:57:09|2.973
13:57:10|2.971
13:57:11|2.9715
13:57:12|2.9709
13:57:13|2.9694
13:57:16|2.9686
13:57:17|2.9693
13:57:17|2.9685
13:57:19|2.9682
13:57:20|2.9676
13:57:21|2.9686
13:57:22|2.9695
13:57:23|2.9675
13:57:24|2.9673
13:57:25|2.9673
13:57:26|2.9661
13:57:28|2.9699
13:57:29|2.9688
13:57:30|2.9688
13:57:31|2.9688
13:57:32|2.9693
13:57:32|2.9708
13:57:33|2.9691
13:57:34|2.9691
13:57:35|2.9691
13:57:36|2.9696
13:57:38|2.9705
13:57:38|2.9699
13:57:39|2.9695
13:57:40|2.9688
13:57:41|2.9688
13:57:44|2.9683
13:57:45|2.968
13:57:45|2.9677
13:57:47|2.9695
13:57:47|2.968
13:57:48|2.9702
13:57:49|2.9691
13:57:50|2.9701
13:57:52|2.9684
13:57:53|2.9684
13:57:54|2.9686
13:57:54|2.9684
13:57:56|2.9679
13:57:58|2.9674
13:57:59|2.9677
13:58:01|2.9692
13:58:02|2.9717
13:58:03|2.971
13:58:04|2.969
13:58:05|2.9675
13:58:06|2.9678
13:58:07|2.9691
13:58:08|2.9691
13:58:09|2.9685
13:58:10|2.9685
13:58:11|2.97
13:58:12|2.9704
13:58:14|2.9704
13:58:14|2.9708
13:58:15|2.9712
13:58:16|2.9704
13:58:17|2.9708
13:58:18|2.9706
13:58:19|2.971
13:58:20|2.9715
13:58:21|2.9731
13:58:23|2.9735
13:58:24|2.9728
13:58:25|2.9725
13:58:26|2.9731
13:58:28|2.9744
13:58:28|2.9748
13:58:30|2.975
13:58:31|2.9722
13:58:32|2.9723
13:58:33|2.973
13:58:34|2.9738
13:58:35|2.9749
13:58:36|2.9748
13:58:37|2.9747
13:58:39|2.9749
13:58:39|2.9743
13:58:40|2.9713
13:58:42|2.9713
13:58:42|2.9712
13:58:44|2.9722
13:58:44|2.9726
13:58:46|2.9726
13:58:47|2.9714
13:58:47|2.9714
13:58:48|2.9719
13:58:49|2.9716
13:58:51|2.9716
13:58:52|2.9708
13:58:53|2.971
13:58:54|2.9707
13:58:55|2.9719
13:58:56|2.9722
13:58:57|2.9722
13:58:58|2.9723
13:58:59|2.9719
13:59:00|2.9708
13:59:01|2.9727
13:59:02|2.9739
13:59:04|2.9729
13:59:04|2.9729
13:59:06|2.974
13:59:07|2.974
13:59:08|2.9763
13:59:09|2.9754
13:59:10|2.9761
13:59:11|2.9762
13:59:12|2.9736
13:59:14|2.9739
13:59:14|2.9739
13:59:16|2.9745
13:59:17|2.9726
13:59:18|2.9721
13:59:19|2.9721
13:59:20|2.9718
13:59:21|2.972
13:59:22|2.9715
13:59:23|2.9715
13:59:25|2.9712
13:59:25|2.9715
13:59:26|2.9715
13:59:28|2.9724
13:59:28|2.9724
13:59:29|2.9718
13:59:30|2.9739
13:59:32|2.9738
13:59:33|2.9718
13:59:34|2.9719
13:59:35|2.9726
13:59:36|2.972
13:59:37|2.9735
13:59:38|2.973
13:59:39|2.9733
13:59:41|2.9728
13:59:41|2.9728
13:59:43|2.9725
13:59:44|2.9725
13:59:45|2.9723
13:59:46|2.9728
13:59:47|2.9728
13:59:48|2.9728
13:59:49|2.9728
13:59:50|2.9729
13:59:51|2.9728
13:59:53|2.9731
13:59:54|2.9726
13:59:54|2.972
13:59:55|2.972
13:59:57|2.972
13:59:57|2.972
13:59:58|2.9691
13:59:59|2.9682
14:00:01|2.9699
14:00:03|2.9707
14:00:05|2.9726
14:00:06|2.9743
14:00:07|2.9724
14:00:08|2.9706
14:00:10|2.9719
14:00:10|2.9713
14:00:11|2.9713
14:00:13|2.972
14:00:14|2.9717
14:00:15|2.9719
14:00:16|2.9719
14:00:17|2.9735
14:00:18|2.9737
14:00:19|2.973
14:00:20|2.9728
14:00:21|2.9717
14:00:22|2.971
14:00:23|2.9716
14:00:24|2.9688
14:00:26|2.9688
14:00:26|2.9655
14:00:28|2.9656
14:00:28|2.966
14:00:29|2.969
14:00:30|2.9662
14:00:32|2.9662
14:00:32|2.9679
14:00:33|2.9686
14:00:34|2.9671
14:00:35|2.9671
14:00:36|2.9693
14:00:37|2.9698
14:00:38|2.9693
14:00:40|2.9692
14:00:40|2.9689
14:00:41|2.9665
14:00:43|2.9674
14:00:43|2.9672
14:00:45|2.9669
14:00:46|2.9654
14:00:47|2.9648
14:00:48|2.9637
14:00:49|2.9639
14:00:50|2.9639
14:00:51|2.9637
14:00:52|2.9638
14:00:53|2.9638
14:00:54|2.9635
14:00:55|2.9634
14:00:56|2.9631
14:00:57|2.9649
14:00:58|2.9642
14:01:00|2.9643
14:01:00|2.9643
14:01:02|2.9639
14:01:02|2.9649
14:01:03|2.9632
14:01:05|2.9606
14:01:06|2.9598
14:01:07|2.9586
14:01:08|2.9586
14:01:09|2.9534
14:01:10|2.9537
14:01:11|2.954
14:01:12|2.9542
14:01:13|2.9557
14:01:14|2.9547
14:01:15|2.9545
14:01:17|2.9541
14:01:17|2.9575
14:01:19|2.9557
14:01:19|2.956
14:01:21|2.956
14:01:22|2.956
14:01:23|2.9571
14:01:24|2.9575
14:01:25|2.9575
14:01:25|2.9575
14:01:27|2.9572
14:01:28|2.9562
14:01:29|2.9567
14:01:30|2.9578
14:01:31|2.9602
14:01:33|2.9609
14:01:33|2.9622
14:01:34|2.9593
14:01:36|2.9589
14:01:37|2.9583
14:01:37|2.9592
14:01:39|2.9594
14:01:40|2.9585
14:01:41|2.9585
14:01:42|2.9595
14:01:43|2.9595
14:01:44|2.9607
14:01:45|2.959
14:01:46|2.959
14:01:47|2.96
14:01:48|2.96
14:01:49|2.9612
14:01:50|2.9612
14:01:51|2.9623
14:01:52|2.9638
14:01:53|2.964
14:01:54|2.9649
14:01:55|2.9648
14:01:57|2.9648
14:01:57|2.9642
14:02:01|2.9649
14:02:03|2.966
14:02:03|2.9648
14:02:04|2.9654
14:02:05|2.9659
14:02:07|2.9642
14:02:07|2.9642
14:02:08|2.9642
14:02:10|2.963
14:02:11|2.9612
14:02:12|2.9585
14:02:13|2.9591
14:02:14|2.9597
14:02:15|2.9621
14:02:16|2.9633
14:02:17|2.9613
14:02:18|2.9625
14:02:19|2.9625
14:02:20|2.9638
14:02:21|2.9638
14:02:22|2.9591
14:02:23|2.958
14:02:24|2.9591
14:02:25|2.9597
14:02:26|2.96
14:02:28|2.9594
14:02:29|2.9583
14:02:30|2.959
14:02:30|2.959
14:02:31|2.9578
14:02:32|2.9579
14:02:34|2.9576
14:02:35|2.9585
14:02:35|2.9574
14:02:36|2.956
14:02:38|2.9552
14:02:38|2.9527
14:02:39|2.9479
14:02:41|2.9479
14:02:41|2.9482
14:02:43|2.9504
14:02:43|2.9505
14:02:44|2.9505
14:02:45|2.9505
14:02:47|2.9511
14:02:48|2.9515
14:02:49|2.9514
14:02:50|2.9513
14:02:51|2.9511
14:02:52|2.949
14:02:53|2.9477
14:02:54|2.9474
14:02:55|2.9468
14:02:56|2.9473
14:02:57|2.9479
14:02:58|2.9475
14:02:59|2.9471
14:03:00|2.9446
14:03:01|2.9464
14:03:02|2.9437
14:03:03|2.9428
14:03:04|2.94
14:03:06|2.9418
14:03:07|2.943
14:03:08|2.9425
14:03:09|2.9437
14:03:10|2.9446
14:03:12|2.9435
14:03:12|2.9474
14:03:13|2.9469
14:03:15|2.948
14:03:16|2.9481
14:03:18|2.9484
14:03:18|2.9484
14:03:19|2.9485
14:03:20|2.9486
14:03:21|2.949
14:03:23|2.9468
14:03:24|2.9479
14:03:25|2.9507
14:03:25|2.9516
14:03:26|2.9528
14:03:28|2.9518
14:03:29|2.9532
14:03:30|2.9562
14:03:31|2.9548
14:03:32|2.9541
14:03:33|2.9532
14:03:34|2.9536
14:03:35|2.9545
14:03:36|2.9559
14:03:37|2.9492
14:03:39|2.9492
14:03:40|2.9495
14:03:40|2.9488
14:03:42|2.9492
14:03:42|2.9487
14:03:43|2.9469
14:03:45|2.9473
14:03:46|2.9443
14:03:47|2.9402
14:03:48|2.9403
14:03:49|2.9414
14:03:51|2.9421
14:03:51|2.9439
14:03:52|2.9443
14:03:54|2.9445
14:03:55|2.9452
14:03:55|2.9459
14:03:57|2.9461
14:03:57|2.9441
14:03:59|2.9464
14:03:59|2.9487
14:04:01|2.9466
14:04:01|2.9452
14:04:04|2.9458
14:04:05|2.947
14:04:06|2.9488
14:04:07|2.9489
14:04:08|2.9474
14:04:09|2.9481
14:04:10|2.9562
14:04:11|2.9535
14:04:12|2.9562
14:04:13|2.9562
14:04:14|2.9562
14:04:15|2.9556
14:04:17|2.9555
14:04:17|2.9556
14:04:18|2.9556
14:04:19|2.9541
14:04:21|2.9536
14:04:21|2.953
14:04:23|2.9538
14:04:23|2.9549
14:04:25|2.9549
14:04:26|2.9549
14:04:27|2.9549
14:04:28|2.9548
14:04:29|2.9553
14:04:30|2.9547
14:04:31|2.9531
14:04:32|2.954
14:04:33|2.9558
14:04:34|2.9558
14:04:35|2.9566
14:04:36|2.957
14:04:38|2.957
14:04:38|2.957
14:04:39|2.958
14:04:41|2.9582
14:04:41|2.9572
14:04:43|2.9576
14:04:44|2.9576
14:04:45|2.96
14:04:46|2.96
14:04:47|2.96
14:04:48|2.96
14:04:49|2.96
14:04:50|2.9611
14:04:51|2.9615
14:04:52|2.9617
14:04:53|2.9606
14:04:54|2.961
14:04:55|2.961
14:04:56|2.96
14:04:57|2.9585
14:04:59|2.9591
14:05:00|2.9584
14:05:00|2.9563
14:05:01|2.9564
14:05:02|2.9563
14:05:03|2.9557
14:05:04|2.9553
14:05:05|2.9561
14:05:07|2.9581
14:05:08|2.9581
14:05:10|2.9596
14:05:11|2.9613
14:05:12|2.9601
14:05:13|2.9603
14:05:14|2.9607
14:05:14|2.9607
14:05:16|2.9607
14:05:17|2.961
14:05:18|2.9588
14:05:19|2.9582
14:05:20|2.9557
14:05:21|2.9561
14:05:22|2.9574
14:05:23|2.9591
14:05:24|2.9612
14:05:25|2.9619
14:05:26|2.9599
14:05:28|2.961
14:05:28|2.9614
14:05:30|2.9621
14:05:30|2.9619
14:05:31|2.9626
14:05:32|2.9622
14:05:33|2.9641
14:05:34|2.9634
14:05:36|2.9639
14:05:37|2.965
14:05:38|2.9648
14:05:38|2.9644
14:05:39|2.966
14:05:40|2.9681
14:05:41|2.9668
14:05:43|2.969
14:05:44|2.9692
14:05:45|2.9699
14:05:46|2.97
14:05:48|2.9706
14:05:49|2.9716
14:05:49|2.9717
14:05:50|2.9725
14:05:51|2.9734
14:05:53|2.9739
14:05:54|2.9729
14:05:55|2.9729
14:05:55|2.9724
14:05:56|2.9724
14:05:58|2.9717
14:05:59|2.9722
14:06:00|2.971
14:06:01|2.9715
14:06:02|2.9694
14:06:03|2.9695
14:06:04|2.9683
14:06:06|2.9665
14:06:08|2.9674
14:06:08|2.9657
14:06:10|2.9669
14:06:11|2.969
14:06:12|2.969
14:06:13|2.9689
14:06:14|2.9697
14:06:15|2.9706
14:06:16|2.9721
14:06:16|2.9731
14:06:18|2.9745
14:06:19|2.9733
14:06:20|2.9736
14:06:21|2.9717
14:06:23|2.9717
14:06:24|2.9715
14:06:25|2.9723
14:06:25|2.9717
14:06:27|2.9718
14:06:28|2.973
14:06:29|2.9732
14:06:30|2.9722
14:06:32|2.9729
14:06:32|2.9724
14:06:33|2.9724
14:06:34|2.9724
14:06:36|2.9733
14:06:37|2.9748
14:06:37|2.975
14:06:39|2.9758
14:06:40|2.9766
14:06:40|2.9776
14:06:42|2.9768
14:06:43|2.9769
14:06:44|2.9778
14:06:45|2.9778
14:06:46|2.977
14:06:47|2.9785
14:06:48|2.9777
14:06:49|2.976
14:06:50|2.9768
14:06:51|2.9791
14:06:52|2.9783
14:06:53|2.978
14:06:54|2.9795
14:06:55|2.9793
14:06:56|2.9793
14:06:57|2.9788
14:06:58|2.9788
14:07:00|2.9783
14:07:00|2.9785
14:07:01|2.9767
14:07:03|2.9758
14:07:03|2.9792
14:07:04|2.9788
14:07:06|2.9787
14:07:08|2.9775
14:07:09|2.9785
14:07:10|2.9785
14:07:10|2.982
14:07:12|2.9804
14:07:13|2.9791
14:07:14|2.9794
14:07:16|2.9804
14:07:16|2.9801
14:07:17|2.98
14:07:18|2.977
14:07:19|2.9765
14:07:20|2.9788
14:07:21|2.9783
14:07:22|2.978
14:07:24|2.9779
14:07:25|2.9811
14:07:26|2.9806
14:07:27|2.9821
14:07:29|2.9815
14:07:29|2.9806
14:07:30|2.9806
14:07:32|2.9842
14:07:32|2.9834
14:07:33|2.9839
14:07:34|2.9871
14:07:35|2.988
14:07:37|2.9864
14:07:37|2.9858
14:07:38|2.9851
14:07:40|2.9857
14:07:41|2.9864
14:07:42|2.9869
14:07:43|2.9855
14:07:44|2.9865
14:07:45|2.9902
14:07:46|2.9907
14:07:47|2.9958
14:07:48|2.9944
14:07:50|2.9941
14:07:50|2.9962
14:07:51|2.9949
14:07:53|2.9956
14:07:54|2.9956
14:07:55|2.9965
14:07:56|2.9965
14:07:57|2.9966
14:07:58|2.9957
14:07:59|2.9974
14:08:01|2.9958
14:08:01|2.9976
14:08:02|2.9992
14:08:04|2.9983
14:08:05|2.998
14:08:06|2.9988
14:08:06|2.9999
14:08:08|2.9992
14:08:10|2.9991
14:08:10|2.9993
14:08:12|2.9995
14:08:13|3.
14:08:14|3.
14:08:15|3.
14:08:16|3.0014
14:08:18|3.0022
14:08:19|3.0008
14:08:20|2.9981
14:08:22|3.0002
14:08:23|3.002
14:08:25|2.999
14:08:26|2.9985
14:08:27|2.9975
14:08:28|2.9994
14:08:29|2.9999
14:08:30|3.
14:08:32|2.9972
14:08:32|2.9972
14:08:33|2.998
14:08:34|2.9955
14:08:36|2.993
14:08:36|2.9958
14:08:37|2.9926
14:08:39|2.9913
14:08:39|2.992
14:08:40|2.9938
14:08:42|2.9934
14:08:42|2.9917
14:08:43|2.9925
14:08:45|2.9919
14:08:45|2.9911
14:08:46|2.9908
14:08:47|2.9902
14:08:48|2.9916
14:08:49|2.993
14:08:50|2.993
14:08:51|2.9914
14:08:53|2.9913
14:08:54|2.9912
14:08:55|2.9909
14:08:56|2.991
14:08:56|2.9902
14:08:57|2.9897
14:08:58|2.9891
14:09:00|2.9885
14:09:01|2.9886
14:09:02|2.9909
14:09:03|2.9916
14:09:04|2.9907
14:09:05|2.9902
14:09:06|2.991
14:09:07|2.9905
14:09:08|2.9895
14:09:09|2.9866
14:09:10|2.988
14:09:11|2.989
14:09:13|2.9878
14:09:13|2.9891
14:09:14|2.9893
14:09:16|2.9894
14:09:18|2.9899
14:09:18|2.9897
14:09:19|2.9912
14:09:20|2.9912
14:09:21|2.9912
14:09:22|2.9913
14:09:23|2.9914
14:09:24|2.9908
14:09:26|2.992
14:09:26|2.9934
14:09:28|2.9933
14:09:30|2.9926
14:09:30|2.9948
14:09:31|2.995
14:09:32|2.9951
14:09:34|2.999
14:09:35|3.
14:09:35|3.0009
14:09:36|3.0011
14:09:37|3.0026
14:09:38|3.0027
14:09:40|3.0025
14:09:41|3.003
14:09:42|3.005
14:09:43|3.0067
14:09:44|3.0077
14:09:45|3.0078
14:09:46|3.0086
14:09:47|3.01
14:09:48|3.0096
14:09:49|3.0098
14:09:51|3.0097
14:09:52|3.0097
14:09:53|3.0104
14:09:53|3.0093
14:09:54|3.0075
14:09:55|3.0068
14:09:57|3.0065
14:09:58|3.0064
14:09:59|3.0045
14:09:59|3.005
14:10:01|3.0053
14:10:01|3.0056
14:10:03|3.0054
14:10:03|3.0064
14:10:05|3.0052
14:10:05|3.0034
14:10:06|3.0056
14:10:07|3.0076
14:10:09|3.005
14:10:10|3.0054
14:10:11|3.0048
14:10:13|3.0062
14:10:14|3.0058
14:10:16|3.0056
14:10:17|3.009
14:10:18|3.0097
14:10:19|3.0089
14:10:20|3.0084
14:10:21|3.0092
14:10:22|3.0089
14:10:23|3.0093
14:10:24|3.0085
14:10:26|3.0062
14:10:27|3.005
14:10:28|3.0065
14:10:28|3.007
14:10:30|3.0067
14:10:31|3.0067
14:10:32|3.0067
14:10:33|3.0072
14:10:34|3.0078
14:10:35|3.0072
14:10:37|3.0074
14:10:37|3.0067
14:10:39|3.0059
14:10:40|2.9986
14:10:42|2.9982
14:10:43|2.9961
14:10:44|2.9977
14:10:45|2.9995
14:10:45|2.9996
14:10:47|2.9984
14:10:48|2.9985
14:10:49|2.998
14:10:50|3.0003
14:10:51|3.0012
14:10:52|3.0035
14:10:53|3.0038
14:10:54|3.0039
14:10:55|3.0039
14:10:56|3.0055
14:10:58|3.0055
14:10:58|3.0051
14:10:59|3.0051
14:11:00|3.007
14:11:02|3.0067
14:11:03|3.0078
14:11:03|3.0077
14:11:05|3.0077
14:11:05|3.0065
14:11:06|3.0081
14:11:08|3.0073
14:11:10|3.01
14:11:10|3.01
14:11:12|3.0081
14:11:13|3.0117
14:11:15|3.0114
14:11:16|3.0133
14:11:17|3.0149
14:11:19|3.0165
14:11:21|3.0136
14:11:22|3.0124
14:11:22|3.0112
14:11:23|3.0122
14:11:24|3.0136
14:11:26|3.0144
14:11:26|3.0142
14:11:28|3.0137
14:11:28|3.0127
14:11:30|3.0148
14:11:30|3.0167
14:11:32|3.0172
14:11:33|3.0177
14:11:34|3.0186
14:11:35|3.0186
14:11:36|3.0189
14:11:37|3.0192
14:11:38|3.0205
14:11:39|3.022
14:11:40|3.0249
14:11:42|3.0251
14:11:42|3.0264
14:11:43|3.0266
14:11:44|3.0256
14:11:45|3.0262
14:11:46|3.0277
14:11:47|3.0277
14:11:49|3.0283
14:11:50|3.0284
14:11:50|3.0287
14:11:51|3.0284
14:11:53|3.0287
14:11:54|3.029
14:11:55|3.0293
14:11:56|3.0286
14:11:57|3.0282
14:11:59|3.0276
14:11:59|3.0268
14:12:00|3.0274
14:12:01|3.0293
14:12:03|3.0297
14:12:03|3.03
14:12:04|3.03
14:12:05|3.0321
14:12:06|3.0312
14:12:07|3.0323
14:12:09|3.0296
14:12:09|3.0308
14:12:10|3.0312
14:12:12|3.0336
14:12:14|3.0332
14:12:14|3.0338
14:12:16|3.0337
14:12:16|3.0389
14:12:18|3.0409
14:12:19|3.0414
14:12:20|3.0424
14:12:21|3.0423
14:12:22|3.0407
14:12:23|3.0401
14:12:24|3.0389
14:12:26|3.038
14:12:27|3.0377
14:12:28|3.0382
14:12:30|3.0332
14:12:31|3.0313
14:12:31|3.0324
14:12:32|3.0307
14:12:33|3.0277
14:12:35|3.0223
14:12:36|3.0194
14:12:38|3.019
14:12:38|3.018
14:12:39|3.0176
14:12:40|3.0197
14:12:41|3.0176
14:12:43|3.0165
14:12:44|3.0138
14:12:45|3.0152
14:12:46|3.0148
14:12:47|3.0144
14:12:49|3.0155
14:12:49|3.0137
14:12:51|3.0118
14:12:52|3.0116
14:12:52|3.0093
14:12:53|3.0098
14:12:54|3.0096
14:12:55|3.0096
14:12:56|3.0092
14:12:58|3.009
14:12:58|3.0107
14:13:00|3.0112
14:13:01|3.012
14:13:02|3.012
14:13:03|3.012
14:13:04|3.0093
14:13:06|3.0121
14:13:06|3.013
14:13:07|3.0147
14:13:08|3.0146
14:13:09|3.0163
14:13:10|3.0159
14:13:12|3.0155
14:13:14|3.0194
14:13:16|3.0199
14:13:17|3.018
14:13:17|3.0175
14:13:19|3.0145
14:13:20|3.0142
14:13:22|3.014
14:13:22|3.0146
14:13:24|3.0167
14:13:25|3.02
14:13:26|3.0166
14:13:26|3.0191
14:13:29|3.0199
14:13:29|3.0181
14:13:31|3.0181
14:13:32|3.0174
14:13:33|3.0183
14:13:34|3.0183
14:13:35|3.0182
14:13:36|3.0197
14:13:37|3.0199
14:13:37|3.02
14:13:39|3.0184
14:13:40|3.0189
14:13:41|3.02
14:13:42|3.0184
14:13:43|3.0179
14:13:44|3.0178
14:13:45|3.0177
14:13:46|3.0171
14:13:47|3.0174
14:13:48|3.019
14:13:49|3.0188
14:13:51|3.0179
14:13:52|3.017
14:13:52|3.0162
14:13:53|3.0162
14:13:55|3.0162
14:13:55|3.0162
14:13:56|3.0146
14:13:58|3.0162
14:13:59|3.015
14:14:00|3.0128
14:14:01|3.0133
14:14:02|3.0122
14:14:03|3.0163
14:14:05|3.0171
14:14:05|3.0182
14:14:07|3.0176
14:14:07|3.0173
14:14:09|3.0183
14:14:09|3.0178
14:14:11|3.0183
14:14:11|3.019
14:14:13|3.02
14:14:15|3.0195
14:14:16|3.02
14:14:17|3.0193
14:14:18|3.02
14:14:19|3.02
14:14:21|3.0186
14:14:23|3.0186
14:14:24|3.02
14:14:25|3.0198
14:14:25|3.02
14:14:26|3.0199
14:14:28|3.0185
14:14:29|3.0196
14:14:30|3.0178
14:14:32|3.018
14:14:33|3.0156
14:14:34|3.014
14:14:34|3.0123
14:14:36|3.009
14:14:37|3.0106
14:14:37|3.008
14:14:39|3.0052
14:14:40|3.0066
14:14:41|3.0079
14:14:42|3.008
14:14:43|3.0079
14:14:44|3.0098
14:14:45|3.01
14:14:46|3.01
14:14:46|3.008
14:14:47|3.0068
14:14:49|3.0069
14:14:50|3.0031
14:14:51|3.0023
14:14:52|3.0031
14:14:53|3.0024
14:14:54|3.0017
14:14:55|3.0068
14:14:56|3.006
14:14:57|3.0056
14:14:58|3.0046
14:14:59|3.0044
14:15:01|3.0045
14:15:01|3.0038
14:15:03|3.0036
14:15:03|3.0049
14:15:05|3.0047
14:15:05|3.0061
14:15:07|3.0081
14:15:07|3.0072
14:15:08|3.0064
14:15:10|3.0093
14:15:11|3.0118
14:15:12|3.0093
14:15:13|3.0072
14:15:15|3.0057
14:15:16|3.0122
14:15:17|3.0111
14:15:19|3.0136
14:15:19|3.0147
14:15:20|3.0138
14:15:22|3.0131
14:15:22|3.0131
14:15:24|3.0139
14:15:24|3.0118
14:15:25|3.0125
14:15:26|3.0134
14:15:28|3.0149
14:15:29|3.0149
14:15:30|3.0159
14:15:31|3.0131
14:15:32|3.013
14:15:33|3.013
14:15:34|3.0148
14:15:35|3.0148
14:15:36|3.0139
14:15:37|3.0139
14:15:38|3.0173
14:15:39|3.0159
14:15:40|3.0151
14:15:41|3.0149
14:15:42|3.015
14:15:44|3.015
14:15:44|3.0186
14:15:45|3.0166
14:15:46|3.0178
14:15:47|3.0184
14:15:49|3.0187
14:15:49|3.0186
14:15:51|3.0165
14:15:52|3.0143
14:15:53|3.0124
14:15:55|3.012
14:15:55|3.0123
14:15:56|3.008
14:15:57|3.0076
14:15:59|3.0067
14:15:59|3.0067
14:16:01|3.0077
14:16:02|3.0077
14:16:02|3.0065
14:16:04|3.0059
14:16:05|3.0068
14:16:07|3.0072
14:16:07|3.0065
14:16:08|3.0087
14:16:09|3.009
14:16:10|3.0103
14:16:11|3.0083
14:16:12|3.0075
14:16:14|3.006
14:16:14|3.0085
14:16:16|3.0082
14:16:18|3.0092
14:16:19|3.0115
14:16:20|3.0104
14:16:21|3.01
14:16:23|3.01
14:16:24|3.01
14:16:24|3.0109
14:16:26|3.0105
14:16:27|3.01
14:16:28|3.0101
14:16:28|3.0105
14:16:29|3.01
14:16:30|3.0108
14:16:32|3.0089
14:16:33|3.0081
14:16:34|3.0099
14:16:35|3.0105
14:16:37|3.0109
14:16:37|3.0109
14:16:38|3.0109
14:16:40|3.0105
14:16:40|3.0101
14:16:42|3.0093
14:16:42|3.0113
14:16:43|3.0128
14:16:45|3.0116
14:16:47|3.0121
14:16:48|3.0112
14:16:49|3.0096
14:16:50|3.0094
14:16:51|3.009
14:16:52|3.0087
14:16:53|3.008
14:16:54|3.008
14:16:55|3.008
14:16:56|3.0063
14:16:58|3.0067
14:16:58|3.0067
14:16:59|3.0067
14:17:00|3.0071
14:17:02|3.007
14:17:02|3.0069
14:17:04|3.007
14:17:05|3.0089
14:17:06|3.0148
14:17:07|3.0144
14:17:08|3.0135
14:17:09|3.0121
14:17:10|3.0151
14:17:11|3.0147
14:17:12|3.0141
14:17:13|3.0165
14:17:14|3.0158
14:17:15|3.0225
14:17:17|3.0214
14:17:18|3.0231
14:17:19|3.0227
14:17:20|3.0218
14:17:21|3.0226
14:17:23|3.0228
14:17:24|3.0233
14:17:24|3.0219
14:17:25|3.0226
14:17:27|3.0245
14:17:28|3.0233
14:17:29|3.0238
14:17:31|3.0244
14:17:32|3.0259
14:17:33|3.0247
14:17:34|3.0249
14:17:35|3.0249
14:17:37|3.0245
14:17:37|3.0242
14:17:39|3.0235
14:17:39|3.0239
14:17:40|3.0239
14:17:41|3.0231
14:17:43|3.0216
14:17:44|3.0213
14:17:44|3.0211
14:17:46|3.0227
14:17:46|3.0226
14:17:48|3.0225
14:17:48|3.0196
14:17:50|3.0194
14:17:51|3.02
14:17:52|3.0196
14:17:54|3.0197
14:17:54|3.0188
14:17:55|3.02
14:17:56|3.02
14:17:57|3.02
14:17:58|3.02
14:17:59|3.0171
14:18:01|3.0189
14:18:01|3.0195
14:18:02|3.0217
14:18:03|3.0211
14:18:05|3.0219
14:18:05|3.0213
14:18:06|3.0202
14:18:08|3.0254
14:18:10|3.0243
14:18:11|3.0237
14:18:11|3.0225
14:18:13|3.0229
14:18:13|3.0231
14:18:14|3.0212
14:18:18|3.0226
14:18:19|3.0237
14:18:20|3.0232
14:18:22|3.0232
14:18:22|3.0224
14:18:24|3.0223
14:18:24|3.0222
14:18:27|3.0205
14:18:27|3.0218
14:18:29|3.022
14:18:29|3.0222
14:18:30|3.0222
14:18:32|3.0234
14:18:33|3.024
14:18:34|3.0266
14:18:34|3.0269
14:18:35|3.0271
14:18:37|3.0269
14:18:38|3.0247
14:18:39|3.0267
14:18:40|3.0269
14:18:42|3.0268
14:18:42|3.0252
14:18:44|3.0245
14:18:45|3.023
14:18:46|3.0234
14:18:47|3.0223
14:18:48|3.0211
14:18:48|3.0209
14:18:50|3.021
14:18:50|3.021
14:18:52|3.0217
14:18:53|3.0211
14:18:54|3.021
14:18:55|3.0215
14:18:56|3.022
14:18:57|3.0174
14:18:58|3.0181
14:18:59|3.0212
14:19:00|3.0232
14:19:01|3.024
14:19:02|3.0233
14:19:04|3.0231
14:19:04|3.0235
14:19:05|3.0261
14:19:07|3.0257
14:19:07|3.0247
14:19:08|3.0205
14:19:10|3.0197
14:19:10|3.0197
14:19:11|3.0197
14:19:13|3.021
14:19:13|3.0231
14:19:14|3.0229
14:19:15|3.0226
14:19:17|3.0226
14:19:19|3.0212
14:19:20|3.0184
14:19:22|3.0128
14:19:23|3.0098
14:19:24|3.0122
14:19:25|3.0128
14:19:26|3.0119
14:19:28|3.0091
14:19:28|3.0125
14:19:30|3.0135
14:19:31|3.0142
14:19:32|3.0115
14:19:32|3.0141
14:19:34|3.0155
14:19:35|3.0155
14:19:36|3.0164
14:19:37|3.0156
14:19:38|3.0142
14:19:39|3.0155
14:19:40|3.0155
14:19:41|3.0155
14:19:42|3.0153
14:19:43|3.0124
14:19:44|3.0123
14:19:45|3.0123
14:19:46|3.012
14:19:48|3.0125
14:19:48|3.0127
14:19:50|3.0116
14:19:51|3.0096
14:19:52|3.011
14:19:53|3.0102
14:19:54|3.0099
14:19:55|3.01
14:19:56|3.01
14:19:57|3.01
14:19:58|3.0129
14:19:59|3.0129
14:20:00|3.0128
14:20:01|3.0128
14:20:02|3.0151
14:20:03|3.0146
14:20:05|3.0121
14:20:06|3.0121
14:20:06|3.013
14:20:07|3.0137
14:20:08|3.0133
14:20:09|3.0142
14:20:11|3.0138
14:20:12|3.0169
14:20:13|3.017
14:20:14|3.0175
14:20:15|3.0187
14:20:15|3.0219
14:20:17|3.0211
14:20:18|3.02
14:20:19|3.0189
14:20:20|3.0213
14:20:21|3.0205
14:20:21|3.0225
14:20:24|3.0229
14:20:26|3.0221
14:20:26|3.0202
14:20:28|3.0222
14:20:29|3.023
14:20:30|3.0206
14:20:31|3.0196
14:20:33|3.0177
14:20:34|3.0192
14:20:34|3.0171
14:20:36|3.0173
14:20:37|3.0155
14:20:39|3.0142
14:20:39|3.0149
14:20:40|3.0142
14:20:42|3.0154
14:20:42|3.0152
14:20:44|3.0155
14:20:45|3.0171
14:20:46|3.0162
14:20:46|3.0172
14:20:48|3.0172
14:20:49|3.0169
14:20:50|3.0163
14:20:51|3.0171
14:20:52|3.0174
14:20:53|3.0169
14:20:54|3.0169
14:20:55|3.0169
14:20:56|3.0163
14:20:57|3.0165
14:20:58|3.0165
14:20:59|3.015
14:21:01|3.0139
14:21:02|3.0132
14:21:03|3.0136
14:21:04|3.0126
14:21:05|3.0135
14:21:06|3.0149
14:21:06|3.0157
14:21:08|3.0142
14:21:09|3.0127
14:21:10|3.0127
14:21:11|3.0146
14:21:12|3.0148
14:21:13|3.0147
14:21:14|3.0141
14:21:15|3.0135
14:21:17|3.0146
14:21:17|3.015
14:21:19|3.0163
14:21:20|3.0159
14:21:21|3.0156
14:21:22|3.0151
14:21:24|3.0153
14:21:25|3.0156
14:21:26|3.0143
14:21:27|3.0131
14:21:28|3.0148
14:21:30|3.0131
14:21:31|3.0136
14:21:32|3.0137
14:21:33|3.014
14:21:34|3.0142
14:21:34|3.0142
14:21:36|3.013
14:21:37|3.012
14:21:38|3.0118
14:21:39|3.0118
14:21:40|3.0115
14:21:42|3.0096
14:21:42|3.0087
14:21:44|3.0087
14:21:44|3.0086
14:21:46|3.0108
14:21:46|3.0127
14:21:48|3.0143
14:21:48|3.0142
14:21:50|3.0142
14:21:51|3.0147
14:21:52|3.0155
14:21:53|3.0157
14:21:54|3.015
14:21:54|3.0159
14:21:55|3.0161
14:21:57|3.0162
14:21:58|3.0159
14:21:59|3.0145
14:22:00|3.0137
14:22:01|3.0135
14:22:02|3.0154
14:22:04|3.0154
14:22:04|3.016
14:22:06|3.016
14:22:07|3.0156
14:22:08|3.0154
14:22:09|3.0137
14:22:10|3.0126
14:22:11|3.0122
14:22:11|3.0106
14:22:13|3.0117
14:22:14|3.0127
14:22:15|3.0127
14:22:15|3.0133
14:22:17|3.014
14:22:18|3.013
14:22:19|3.0117
14:22:20|3.0103
14:22:22|3.0114
14:22:23|3.0142
14:22:24|3.014
14:22:26|3.0143
14:22:27|3.0133
14:22:28|3.0109
14:22:28|3.0109
14:22:29|3.0112
14:22:31|3.0117
14:22:32|3.0134
14:22:34|3.0132
14:22:34|3.0125
14:22:35|3.0132
14:22:37|3.0123
14:22:37|3.0121
14:22:38|3.0121
14:22:40|3.0119
14:22:41|3.0106
14:22:41|3.0108
14:22:44|3.0108
14:22:45|3.0122
14:22:46|3.0121
14:22:46|3.0131
14:22:48|3.0116
14:22:49|3.0112
14:22:49|3.0111
14:22:51|3.0106
14:22:52|3.0109
14:22:53|3.0107
14:22:53|3.0108
14:22:55|3.01
14:22:55|3.01
14:22:56|3.0103
14:22:58|3.0092
14:22:58|3.0084
14:23:00|3.0083
14:23:01|3.0083
14:23:02|3.0079
14:23:03|3.0071
14:23:04|3.0061
14:23:06|3.0074
14:23:06|3.0056
14:23:08|3.0057
14:23:09|3.01
14:23:09|3.0108
14:23:11|3.0122
14:23:12|3.012
14:23:12|3.0135
14:23:14|3.0141
14:23:15|3.0122
14:23:15|3.0115
14:23:17|3.0122
14:23:18|3.0121
14:23:19|3.0118
14:23:20|3.0128
14:23:21|3.0128
14:23:23|3.0128
14:23:25|3.012
14:23:26|3.013
14:23:27|3.0152
14:23:29|3.0159
14:23:29|3.0153
14:23:30|3.0164
14:23:31|3.0165
14:23:33|3.0187
14:23:33|3.0191
14:23:34|3.0187
14:23:35|3.0185
14:23:36|3.0182
14:23:37|3.0168
14:23:39|3.0182
14:23:39|3.0165
14:23:41|3.0182
14:23:42|3.0175
14:23:43|3.0182
14:23:44|3.0182
14:23:44|3.0196
14:23:45|3.02
14:23:47|3.0195
14:23:48|3.019
14:23:49|3.02
14:23:50|3.02
14:23:51|3.02
14:23:52|3.02
14:23:53|3.02
14:23:55|3.0213
14:23:55|3.0218
14:23:56|3.0218
14:23:57|3.0221
14:23:58|3.0218
14:24:00|3.0216
14:24:00|3.0213
14:24:02|3.0206
14:24:03|3.0206
14:24:04|3.0208
14:24:04|3.0205
14:24:06|3.0209
14:24:06|3.022
14:24:07|3.0218
14:24:09|3.0189
14:24:09|3.0184
14:24:10|3.0182
14:24:11|3.0197
14:24:13|3.0195
14:24:14|3.0195
14:24:15|3.0212
14:24:16|3.0206
14:24:17|3.0195
14:24:18|3.0206
14:24:19|3.0218
14:24:20|3.0218
14:24:22|3.0212
14:24:23|3.0222
14:24:24|3.0222
14:24:26|3.0214
14:24:27|3.0196
14:24:27|3.0192
14:24:28|3.0202
14:24:29|3.0197
14:24:31|3.0198
14:24:32|3.0194
14:24:34|3.0191
14:24:35|3.0197
14:24:35|3.0205
14:24:37|3.0205
14:24:38|3.0201
14:24:39|3.0195
14:24:40|3.0189
14:24:40|3.0187
14:24:42|3.0187
14:24:42|3.0187
14:24:43|3.0187
14:24:45|3.0171
14:24:46|3.0165
14:24:47|3.0152
14:24:48|3.0135
14:24:49|3.0142
14:24:50|3.0138
14:24:52|3.0142
14:24:53|3.015
14:24:53|3.015
14:24:55|3.015
14:24:55|3.0109
14:24:56|3.0109
14:24:58|3.0119
14:24:59|3.0119
14:24:59|3.011
14:25:00|3.0103
14:25:02|3.0102
14:25:03|3.0076
14:25:04|3.0075
14:25:05|3.0085
14:25:06|3.0082
14:25:07|3.0068
14:25:08|3.0064
14:25:10|3.0064
14:25:11|3.0088
14:25:11|3.0088
14:25:13|3.0097
14:25:13|3.0097
14:25:15|3.0092
14:25:15|3.0108
14:25:17|3.0105
14:25:18|3.0117
14:25:18|3.0115
14:25:19|3.0101
14:25:21|3.0101
14:25:21|3.0092
14:25:23|3.0093
14:25:25|3.0102
14:25:27|3.0092
14:25:28|3.0086
14:25:28|3.0083
14:25:30|3.0104
14:25:31|3.0104
14:25:32|3.0102
14:25:33|3.0108
14:25:34|3.0114
14:25:35|3.0117
14:25:36|3.0138
14:25:37|3.0161
14:25:38|3.0166
14:25:40|3.0147
14:25:40|3.0141
14:25:41|3.0134
14:25:43|3.0134
14:25:43|3.0138
14:25:44|3.013
14:25:46|3.013
14:25:47|3.013
14:25:48|3.0129
14:25:49|3.0127
14:25:50|3.0128
14:25:51|3.0122
14:25:52|3.0122
14:25:53|3.0126
14:25:54|3.0126
14:25:55|3.0128
14:25:56|3.012
14:25:57|3.0121
14:25:58|3.012
14:25:59|3.012
14:26:00|3.0115
14:26:01|3.0107
14:26:02|3.0125
14:26:03|3.012
14:26:05|3.012
14:26:05|3.0103
14:26:06|3.0103
14:26:07|3.0115
14:26:09|3.0115
14:26:09|3.0102
14:26:10|3.0087
14:26:12|3.0077
14:26:12|3.0079
14:26:14|3.0071
14:26:15|3.0078
14:26:17|3.0088
14:26:17|3.0076
14:26:18|3.0075
14:26:20|3.0075
14:26:20|3.0076
14:26:21|3.0089
14:26:23|3.0112
14:26:24|3.0105
14:26:26|3.0085
14:26:27|3.0093
14:26:28|3.0089
14:26:29|3.0067
14:26:30|3.0062
14:26:31|3.0057
14:26:32|3.0059
14:26:33|3.0054
14:26:35|3.0054
14:26:35|3.0062
14:26:37|3.0058
14:26:38|3.0059
14:26:39|3.0056
14:26:39|3.0046
14:26:41|3.0062
14:26:42|3.0059
14:26:44|3.0066
14:26:44|3.0066
14:26:45|3.0049
14:26:47|3.0048
14:26:48|3.0041
14:26:49|3.0047
14:26:50|3.0041
14:26:51|3.0043
14:26:52|3.004
14:26:53|3.0039
14:26:54|3.0038
14:26:55|3.0039
14:26:56|3.0046
14:26:58|3.0054
14:26:59|3.0045
14:27:00|3.0041
14:27:01|3.0042
14:27:01|3.0053
14:27:03|3.0053
14:27:05|3.0081
14:27:06|3.0092
14:27:07|3.0083
14:27:08|3.0086
14:27:08|3.008
14:27:10|3.0083
14:27:11|3.008
14:27:12|3.0063
14:27:12|3.0055
14:27:14|3.0059
14:27:16|3.0059
14:27:16|3.0049
14:27:18|3.005
14:27:18|3.0043
14:27:19|3.0043
14:27:20|3.0034
14:27:21|3.003
14:27:23|3.0029
14:27:23|3.0031
14:27:24|3.0029
14:27:27|3.0028
14:27:27|3.0029
14:27:28|3.0029
14:27:29|3.0029
14:27:30|3.0028
14:27:31|3.0028
14:27:33|3.0028
14:27:33|3.0029
14:27:35|3.0028
14:27:36|3.
14:27:37|2.9977
14:27:38|2.9908
14:27:39|2.9923
14:27:40|2.9926
14:27:41|2.9943
14:27:42|2.9935
14:27:43|2.9967
14:27:44|2.9958
14:27:46|2.9966
14:27:46|2.9986
14:27:47|2.997
14:27:49|2.9947
14:27:49|2.997
14:27:50|2.9974
14:27:51|2.9974
14:27:52|2.9953
14:27:54|2.9944
14:27:54|2.9944
14:27:56|2.9947
14:27:57|2.9916
14:27:58|2.9919
14:27:59|2.9914
14:27:59|2.9913
14:28:01|2.9917
14:28:02|2.9917
14:28:02|2.9898
14:28:04|2.9903
14:28:05|2.9917
14:28:06|2.9909
14:28:07|2.9907
14:28:08|2.991
14:28:09|2.9897
14:28:10|2.99
14:28:11|2.9886
14:28:12|2.9882
14:28:13|2.9888
14:28:14|2.988
14:28:15|2.9884
14:28:16|2.9876
14:28:17|2.9869
14:28:18|2.9871
14:28:19|2.9845
14:28:20|2.985
14:28:22|2.9858
14:28:22|2.9872
14:28:23|2.9878
14:28:25|2.9879
14:28:25|2.9878
14:28:27|2.9879
14:28:29|2.9899
14:28:30|2.9906
14:28:31|2.9907
14:28:31|2.9906
14:28:32|2.9907
14:28:34|2.9912
14:28:36|2.9933
14:28:37|2.9963
14:28:38|2.9976
14:28:39|2.9944
14:28:40|2.9931
14:28:41|2.9926
14:28:42|2.9925
14:28:43|2.9893
14:28:43|2.9866
14:28:46|2.9857
14:28:47|2.986
14:28:48|2.9864
14:28:49|2.9864
14:28:50|2.9882
14:28:50|2.9881
14:28:51|2.9879
14:28:53|2.9879
14:28:54|2.989
14:28:55|2.9898
14:28:56|2.99
14:28:58|2.9894
14:28:59|2.989
14:28:59|2.989
14:29:01|2.9872
14:29:02|2.9856
14:29:03|2.9843
14:29:04|2.9843
14:29:05|2.9855
14:29:06|2.9855
14:29:07|2.9847
14:29:08|2.9856
14:29:09|2.9863
14:29:10|2.987
14:29:12|2.9852
14:29:13|2.9852
14:29:13|2.9855
14:29:15|2.987
14:29:16|2.9869
14:29:16|2.9889
14:29:18|2.9896
14:29:19|2.9905
14:29:20|2.9902
14:29:22|2.9901
14:29:22|2.9899
14:29:24|2.9901
14:29:25|2.9901
14:29:25|2.99
14:29:26|2.9907
14:29:27|2.9868
14:29:29|2.9867
14:29:29|2.989
14:29:30|2.9895
14:29:32|2.9904
14:29:32|2.9904
14:29:34|2.991
14:29:35|2.9909
14:29:36|2.9909
14:29:38|2.9903
14:29:39|2.9903
14:29:39|2.9903
14:29:41|2.9929
14:29:43|2.9922
14:29:44|2.9922
14:29:45|2.9932
14:29:45|2.9934
14:29:46|2.9931
14:29:48|2.9869
14:29:49|2.9885
14:29:49|2.9885
14:29:51|2.9895
14:29:51|2.9886
14:29:53|2.9886
14:29:54|2.9886
14:29:55|2.9885
14:29:56|2.9884
14:29:57|2.9884
14:29:58|2.9864
14:29:59|2.987
14:30:00|2.9872
14:30:01|2.9872
14:30:02|2.988
14:30:04|2.9877
14:30:04|2.9885
14:30:06|2.9898
14:30:07|2.9901
14:30:08|2.9897
14:30:09|2.9907
14:30:10|2.9916
14:30:11|2.9923
14:30:13|2.992
14:30:13|2.9918
14:30:14|2.9933
14:30:15|2.995
14:30:16|2.9968
14:30:17|2.9969
14:30:19|2.9975
14:30:19|2.9966
14:30:20|2.9979
14:30:21|2.999
14:30:23|3.0013
14:30:24|3.0027
14:30:24|3.0042
14:30:25|3.0022
14:30:27|3.0022
14:30:28|3.0028
14:30:29|3.0028
14:30:31|3.0018
14:30:31|3.0006
14:30:33|2.9994
14:30:34|3.0007
14:30:35|3.0021
14:30:36|3.0019
14:30:37|3.002
14:30:38|3.0021
14:30:40|3.0028
14:30:41|3.0021
14:30:42|3.0009
14:30:43|3.0018
14:30:44|3.0013
14:30:45|3.0013
14:30:46|3.0006
14:30:47|3.0009
14:30:48|3.0009
14:30:50|2.9995
14:30:51|2.9995
14:30:52|2.998
14:30:52|2.9981
14:30:54|2.9981
14:30:54|2.9965
14:30:55|2.9974
14:30:57|2.9974
14:30:58|2.9974
14:30:59|2.9908
14:30:59|2.9891
14:31:00|2.9891
14:31:01|2.9891
14:31:03|2.9887
14:31:03|2.9885
14:31:04|2.9932
14:31:05|2.9964
14:31:06|2.9966
14:31:08|2.9963
14:31:09|2.9963
14:31:10|2.998
14:31:11|2.9967
14:31:13|2.9952
14:31:13|2.9959
14:31:14|2.9978
14:31:15|2.9967
14:31:16|2.9962
14:31:17|2.9956
14:31:18|2.9955
14:31:19|2.9917
14:31:21|2.9889
14:31:21|2.9883
14:31:22|2.9888
14:31:23|2.9898
14:31:24|2.9925
14:31:25|2.9931
14:31:26|2.9944
14:31:27|2.9954
14:31:28|2.9956
14:31:30|2.998
14:31:30|2.9978
14:31:32|2.9978
14:31:32|2.9986
14:31:33|2.9988
14:31:34|2.9984
14:31:36|2.9972
14:31:37|2.9987
14:31:38|2.9987
14:31:39|2.9988
14:31:40|3.0002
14:31:41|3.0002
14:31:43|2.9995
14:31:44|2.9987
14:31:45|2.9991
14:31:45|2.9989
14:31:47|2.9989
14:31:48|3.0008
14:31:50|2.9997
14:31:50|2.9997
14:31:51|2.9996
14:31:53|2.9985
14:31:53|2.9985
14:31:54|2.9979
14:31:56|2.999
14:31:57|3.
14:31:57|3.0001
14:31:58|3.
14:32:00|3.
14:32:00|3.0003
14:32:02|3.
14:32:03|3.
14:32:04|2.9997
14:32:05|3.0013
14:32:07|3.0012
14:32:07|2.9992
14:32:08|2.9972
14:32:10|2.9967
14:32:10|2.9982
14:32:11|2.9982
14:32:13|2.9997
14:32:13|2.9991
14:32:14|2.9999
14:32:15|3.0003
14:32:16|3.0007
14:32:17|3.0006
14:32:18|2.9998
14:32:19|3.0006
14:32:21|3.0004
14:32:22|3.0009
14:32:23|3.0009
14:32:24|3.001
14:32:25|3.0016
14:32:26|3.0014
14:32:27|3.002
14:32:28|3.004
14:32:29|3.0036
14:32:30|3.0024
14:32:32|3.0024
14:32:33|3.0024
14:32:35|3.0027
14:32:36|3.0029
14:32:38|3.0052
14:32:39|3.0089
14:32:40|3.0054
14:32:41|3.0055
14:32:43|3.0082
14:32:44|3.0104
14:32:45|3.011
14:32:46|3.0146
14:32:46|3.0142
14:32:49|3.0139
14:32:50|3.0142
14:32:50|3.017
14:32:51|3.0184
14:32:52|3.0179
14:32:53|3.0188
14:32:55|3.019
14:32:56|3.0177
14:32:57|3.017
14:32:58|3.0155
14:32:58|3.0119
14:33:00|3.0122
14:33:02|3.0103
14:33:02|3.0122
14:33:03|3.0123
14:33:04|3.0163
14:33:06|3.0177
14:33:07|3.0198
14:33:07|3.02
14:33:08|3.0196
14:33:10|3.0199
14:33:11|3.0177
14:33:12|3.0199
14:33:13|3.02
14:33:13|3.0178
14:33:15|3.0189
14:33:16|3.0194
14:33:17|3.0199
14:33:19|3.0191
14:33:19|3.0191
14:33:20|3.0191
14:33:21|3.0198
14:33:22|3.0204
14:33:23|3.0193
14:33:25|3.0185
14:33:25|3.0185
14:33:27|3.0188
14:33:27|3.0189
14:33:28|3.0163
14:33:30|3.0169
14:33:30|3.0184
14:33:32|3.0186
14:33:33|3.019
14:33:35|3.0182
14:33:36|3.0182
14:33:37|3.0206
14:33:39|3.0216
14:33:40|3.0213
14:33:40|3.0211
14:33:41|3.0216
14:33:43|3.024
14:33:43|3.0229
14:33:45|3.0233
14:33:46|3.0238
14:33:47|3.0231
14:33:47|3.0215
14:33:49|3.0201
14:33:50|3.0182
14:33:51|3.0161
14:33:52|3.0125
14:33:53|3.0137
14:33:54|3.0103
14:33:56|3.0117
14:33:56|3.0124
14:33:58|3.0119
14:33:58|3.0106
14:34:00|3.0121
14:34:01|3.0151
14:34:01|3.0156
14:34:02|3.0134
14:34:05|3.0135
14:34:05|3.0134
14:34:06|3.0128
14:34:07|3.0119
14:34:08|3.0123
14:34:09|3.012
14:34:11|3.012
14:34:11|3.0114
14:34:12|3.0112
14:34:13|3.0104
14:34:14|3.0105
14:34:15|3.012
14:34:16|3.0103
14:34:17|3.0093
14:34:18|3.0103
14:34:19|3.0094
14:34:20|3.0088
14:34:21|3.0109
14:34:22|3.012
14:34:23|3.0123
14:34:24|3.0115
14:34:25|3.0103
14:34:27|3.0108
14:34:27|3.0105
14:34:29|3.0103
14:34:30|3.0112
14:34:31|3.0112
14:34:32|3.011
14:34:33|3.0112
14:34:34|3.0108
14:34:35|3.0117
14:34:36|3.0132
14:34:38|3.012
14:34:39|3.0112
14:34:40|3.0119
14:34:41|3.0136
14:34:42|3.0136
14:34:43|3.0136
14:34:45|3.0098
14:34:45|3.0117
14:34:47|3.0117
14:34:47|3.0106
14:34:49|3.0129
14:34:50|3.0129
14:34:52|3.0116
14:34:52|3.0143
14:34:53|3.0149
14:34:54|3.0147
14:34:56|3.015
14:34:57|3.015
14:34:57|3.02
14:34:59|3.0205
14:35:00|3.0205
14:35:01|3.0207
14:35:02|3.0201
14:35:03|3.0194
14:35:04|3.0188
14:35:05|3.0211
14:35:06|3.0228
14:35:07|3.0229
14:35:08|3.0207
14:35:09|3.0218
14:35:11|3.0215
14:35:11|3.0229
14:35:13|3.0217
14:35:14|3.0213
14:35:14|3.0224
14:35:16|3.0209
14:35:16|3.0214
14:35:17|3.0211
14:35:18|3.0217
14:35:19|3.0231
14:35:20|3.0269
14:35:21|3.0278
14:35:23|3.0261
14:35:23|3.0297
14:35:25|3.0296
14:35:27|3.0334
14:35:27|3.0358
14:35:28|3.0376
14:35:29|3.0353
14:35:30|3.0335
14:35:31|3.0322
14:35:33|3.0323
14:35:34|3.0289
14:35:35|3.028
14:35:36|3.0274
14:35:38|3.0284
14:35:40|3.031
14:35:41|3.0315
14:35:41|3.0316
14:35:43|3.0312
14:35:44|3.0298
14:35:46|3.0271
14:35:47|3.0265
14:35:48|3.0265
14:35:50|3.0281
14:35:51|3.0263
14:35:52|3.0245
14:35:53|3.0244
14:35:54|3.0237
14:35:55|3.0235
14:35:56|3.0233
14:35:57|3.019
14:35:59|3.0211
14:35:59|3.023
14:36:00|3.0225
14:36:02|3.0231
14:36:02|3.0247
14:36:03|3.0252
14:36:05|3.024
14:36:05|3.0261
14:36:07|3.0247
14:36:08|3.0265
14:36:09|3.0283
14:36:10|3.0293
14:36:11|3.0286
14:36:12|3.028
14:36:12|3.0278
14:36:14|3.0276
14:36:15|3.0261
14:36:16|3.0251
14:36:17|3.0255
14:36:18|3.0251
14:36:19|3.0223
14:36:20|3.0238
14:36:21|3.0252
14:36:23|3.0262
14:36:24|3.0242
14:36:24|3.0251
14:36:26|3.0254
14:36:27|3.0248
14:36:28|3.0248
14:36:28|3.0254
14:36:30|3.0257
14:36:31|3.0262
14:36:32|3.0289
14:36:33|3.0287
14:36:35|3.0272
14:36:35|3.0271
14:36:37|3.0279
14:36:38|3.0276
14:36:40|3.0277
14:36:41|3.0283
14:36:42|3.0325
14:36:44|3.0303
14:36:45|3.0311
14:36:46|3.0303
14:36:47|3.0284
14:36:48|3.0276
14:36:49|3.0273
14:36:51|3.0291
14:36:51|3.0272
14:36:53|3.0271
14:36:54|3.0267
14:36:55|3.0289
14:36:55|3.0293
14:36:57|3.0258
14:36:58|3.0269
14:36:59|3.0251
14:37:00|3.0259
14:37:02|3.024
14:37:03|3.0238
14:37:03|3.022
14:37:04|3.022
14:37:06|3.0223
14:37:06|3.0218
14:37:07|3.0237
14:37:09|3.0247
14:37:09|3.0247
14:37:10|3.024
14:37:11|3.0235
14:37:12|3.0238
14:37:14|3.0232
14:37:14|3.0239
14:37:16|3.023
14:37:17|3.0229
14:37:18|3.0228
14:37:18|3.0205
14:37:20|3.0202
14:37:20|3.0202
14:37:22|3.0202
14:37:23|3.0185
14:37:24|3.0175
14:37:25|3.0179
14:37:26|3.0207
14:37:26|3.0199
14:37:28|3.0185
14:37:29|3.0192
14:37:30|3.0176
14:37:31|3.0162
14:37:31|3.0157
14:37:32|3.0152
14:37:34|3.0159
14:37:35|3.0163
14:37:37|3.0155
14:37:38|3.0138
14:37:40|3.0155
14:37:41|3.0123
14:37:42|3.0137
14:37:43|3.015
14:37:45|3.016
14:37:46|3.0165
14:37:47|3.0147
14:37:48|3.016
14:37:48|3.017
14:37:50|3.0178
14:37:51|3.018
14:37:52|3.0165
14:37:53|3.0174
14:37:54|3.0179
14:37:55|3.0186
14:37:56|3.0178
14:37:57|3.0177
14:37:58|3.019
14:37:59|3.0202
14:38:00|3.0203
14:38:01|3.0196
14:38:03|3.0186
14:38:04|3.0177
14:38:04|3.0177
14:38:06|3.0196
14:38:07|3.018
14:38:08|3.0178
14:38:09|3.0175
14:38:10|3.0175
14:38:11|3.0194
14:38:12|3.0194
14:38:13|3.0179
14:38:14|3.0173
14:38:15|3.0172
14:38:16|3.0166
14:38:17|3.0162
14:38:18|3.0162
14:38:19|3.0176
14:38:20|3.0164
14:38:21|3.0149
14:38:22|3.0149
14:38:23|3.0149
14:38:24|3.0149
14:38:25|3.0145
14:38:26|3.0142
14:38:27|3.0124
14:38:28|3.0113
14:38:29|3.01
14:38:30|3.0102
14:38:31|3.0096
14:38:33|3.01
14:38:33|3.0097
14:38:34|3.0101
14:38:35|3.0116
14:38:37|3.0111
14:38:38|3.0131
14:38:39|3.0131
14:38:40|3.0131
14:38:41|3.0125
14:38:42|3.0136
14:38:43|3.0141
14:38:44|3.0144
14:38:45|3.0144
14:38:46|3.0129
14:38:48|3.0117
14:38:48|3.0124
14:38:49|3.0127
14:38:50|3.0143
14:38:51|3.0126
14:38:52|3.0141
14:38:53|3.0182
14:38:55|3.0193
14:38:55|3.02
14:38:56|3.0195
14:38:57|3.0203
14:38:58|3.0217
14:38:59|3.0226
14:39:01|3.0217
14:39:01|3.0186
14:39:03|3.0177
14:39:04|3.0182
14:39:05|3.019
14:39:05|3.0203
14:39:07|3.0194
14:39:08|3.0202
14:39:09|3.0179
14:39:10|3.0177
14:39:10|3.0189
14:39:12|3.0198
14:39:13|3.0183
14:39:14|3.0174
14:39:15|3.0168
14:39:16|3.0136
14:39:17|3.0135
14:39:18|3.0136
14:39:19|3.0129
14:39:20|3.0131
14:39:21|3.0126
14:39:22|3.0105
14:39:24|3.0104
14:39:24|3.0104
14:39:25|3.0114
14:39:27|3.0126
14:39:28|3.0126
14:39:29|3.0146
14:39:29|3.0155
14:39:31|3.0132
14:39:31|3.0119
14:39:33|3.0122
14:39:34|3.0101
14:39:35|3.0101
14:39:36|3.0095
14:39:38|3.0105
14:39:39|3.0083
14:39:40|3.0096
14:39:41|3.0094
14:39:42|3.0115
14:39:43|3.0117
14:39:45|3.0117
14:39:46|3.0117
14:39:47|3.0097
14:39:48|3.0097
14:39:49|3.0089
14:39:50|3.0087
14:39:51|3.0093
14:39:52|3.0083
14:39:52|3.0083
14:39:54|3.0081
14:39:55|3.0084
14:39:56|3.0071
14:39:57|3.0062
14:39:58|3.0056
14:40:00|3.0065
14:40:00|3.0072
14:40:01|3.0056
14:40:02|3.0046
14:40:04|3.0067
14:40:05|3.0066
14:40:05|3.0089
14:40:06|3.0071
14:40:08|3.0074
14:40:09|3.0097
14:40:10|3.0072
14:40:11|3.0074
14:40:12|3.0086
14:40:13|3.0095
14:40:14|3.0091
14:40:15|3.01
14:40:17|3.0093
14:40:18|3.01
14:40:19|3.01
14:40:20|3.0092
14:40:21|3.01
14:40:22|3.0094
14:40:23|3.01
14:40:24|3.01
14:40:25|3.0091
14:40:26|3.0082
14:40:28|3.01
14:40:28|3.0099
14:40:30|3.008
14:40:30|3.0074
14:40:31|3.0074
14:40:32|3.0074
14:40:33|3.0069
14:40:34|3.0064
14:40:35|3.0056
14:40:36|3.0059
14:40:37|3.0067
14:40:39|3.0065
14:40:42|3.0063
14:40:42|3.0073
14:40:44|3.0073
14:40:44|3.007
14:40:46|3.0068
14:40:47|3.0063
14:40:48|3.0062
14:40:49|3.0068
14:40:50|3.0062
14:40:51|3.0061
14:40:53|3.0061
14:40:53|3.006
14:40:55|3.006
14:40:56|3.006
14:40:56|3.0062
14:40:58|3.0062
14:40:59|3.0062
14:41:00|3.008
14:41:01|3.0069
14:41:02|3.0065
14:41:03|3.0063
14:41:04|3.0032
14:41:05|3.0031
14:41:06|3.0036
14:41:08|3.0039
14:41:09|3.0039
14:41:10|3.0021
14:41:11|3.0016
14:41:12|3.002
14:41:13|3.0017
14:41:13|3.0017
14:41:15|3.0009
14:41:15|3.0009
14:41:17|3.0011
14:41:18|3.0011
14:41:19|2.9999
14:41:20|2.9997
14:41:22|2.9954
14:41:22|2.9946
14:41:23|2.9952
14:41:24|2.9953
14:41:26|2.9953
14:41:26|2.9953
14:41:28|2.9965
14:41:29|2.9979
14:41:30|2.9969
14:41:31|2.996
14:41:32|2.9961
14:41:33|2.9973
14:41:34|2.9973
14:41:35|2.9966
14:41:36|2.9971
14:41:37|2.9971
14:41:39|2.9968
14:41:41|2.9966
14:41:41|2.9962
14:41:42|2.9956
14:41:44|2.9962
14:41:44|2.9951
14:41:45|2.9951
14:41:47|2.9957
14:41:47|2.9947
14:41:48|2.9942
14:41:49|2.995
14:41:52|2.9951
14:41:53|2.9937
14:41:53|2.995
14:41:54|2.9953
14:41:55|2.9972
14:41:57|2.9994
14:41:58|2.9995
14:41:59|2.9994
14:42:00|2.9987
14:42:01|2.9987
14:42:02|2.9979
14:42:04|2.9993
14:42:04|3.
14:42:05|2.9976
14:42:06|2.9967
14:42:07|2.9954
14:42:08|2.995
14:42:09|2.9945
14:42:11|2.9959
14:42:12|2.9953
14:42:12|2.9967
14:42:14|2.9964
14:42:15|2.9964
14:42:16|2.9964
14:42:16|2.9968
14:42:18|2.9969
14:42:19|2.9965
14:42:20|2.9962
14:42:21|2.9958
14:42:22|2.995
14:42:23|2.9957
14:42:24|2.9977
14:42:25|2.9978
14:42:26|2.9977
14:42:28|2.9986
14:42:28|2.9978
14:42:30|2.9981
14:42:31|2.9978
14:42:31|2.9986
14:42:33|2.998
14:42:34|2.998
14:42:34|2.9989
14:42:36|2.9999
14:42:36|2.9998
14:42:38|3.
14:42:38|3.0021
14:42:39|3.0019
14:42:42|3.0041
14:42:42|3.0044
14:42:44|3.0037
14:42:45|3.0053
14:42:46|3.0062
14:42:48|3.0091
14:42:49|3.0095
14:42:49|3.0091
14:42:51|3.0085
14:42:52|3.0078
14:42:54|3.0084
14:42:55|3.0089
14:42:56|3.0069
14:42:57|3.0055
14:42:59|3.0055
14:42:59|3.0058
14:43:01|3.0058
14:43:02|3.0066
14:43:02|3.0063
14:43:04|3.0063
14:43:05|3.005
14:43:06|3.0054
14:43:06|3.0077
14:43:08|3.0061
14:43:10|3.0047
14:43:10|3.0045
14:43:11|3.0047
14:43:12|3.004
14:43:13|3.0038
14:43:14|3.0038
14:43:15|3.0039
14:43:16|3.004
14:43:17|3.0034
14:43:19|3.0025
14:43:19|3.001
14:43:20|3.0011
14:43:21|3.0011
14:43:23|3.0001
14:43:23|3.0002
14:43:26|2.998
14:43:26|2.9979
14:43:27|2.9977
14:43:28|2.9969
14:43:29|2.9982
14:43:30|2.9971
14:43:32|2.9977
14:43:32|2.9989
14:43:33|2.9989
14:43:34|2.9991
14:43:35|2.9992
14:43:37|2.9992
14:43:38|2.9987
14:43:38|2.9993
14:43:40|2.9989
14:43:41|2.9994
14:43:41|2.9991
14:43:44|3.
14:43:44|3.
14:43:46|3.0011
14:43:46|3.0014
14:43:48|3.0004
14:43:49|2.9994
14:43:50|2.9985
14:43:51|2.998
14:43:52|2.9961
14:43:53|2.9962
14:43:55|2.9962
14:43:56|2.9973
14:43:57|2.9964
14:43:57|2.9964
14:43:58|2.996
14:44:00|2.9949
14:44:01|2.9936
14:44:01|2.9916
14:44:02|2.9921
14:44:03|2.9936
14:44:05|2.993
14:44:06|2.9957
14:44:07|2.996
14:44:09|2.9955
14:44:10|2.994
14:44:10|2.9925
14:44:11|2.9914
14:44:13|2.9909
14:44:14|2.9914
14:44:15|2.9897
14:44:16|2.9887
14:44:17|2.9879
14:44:18|2.9877
14:44:19|2.9878
14:44:20|2.9881
14:44:21|2.9903
14:44:22|2.9901
14:44:23|2.9886
14:44:24|2.988
14:44:25|2.9866
14:44:26|2.9889
14:44:27|2.9882
14:44:28|2.9872
14:44:29|2.9875
14:44:30|2.9873
14:44:31|2.9859
14:44:32|2.9862
14:44:33|2.9859
14:44:35|2.9847
14:44:36|2.9838
14:44:37|2.9846
14:44:38|2.9843
14:44:39|2.9851
14:44:41|2.9864
14:44:42|2.9865
14:44:43|2.9882
14:44:44|2.9885
14:44:46|2.9889
14:44:47|2.9897
14:44:49|2.9902
14:44:50|2.9898
14:44:51|2.9909
14:44:52|2.9899
14:44:52|2.9887
14:44:54|2.9872
14:44:55|2.9871
14:44:56|2.987
14:44:57|2.9867
14:44:58|2.9857
14:44:59|2.9857
14:45:01|2.9863
14:45:02|2.9858
14:45:03|2.9848
14:45:04|2.9867
14:45:05|2.9897
14:45:06|2.9875
14:45:07|2.988
14:45:09|2.9885
14:45:09|2.989
14:45:11|2.986
14:45:11|2.9871
14:45:13|2.9863
14:45:13|2.9865
14:45:16|2.9851
14:45:16|2.9851
14:45:17|2.9851
14:45:18|2.9844
14:45:19|2.9848
14:45:21|2.9843
14:45:22|2.9856
14:45:23|2.9845
14:45:24|2.9838
14:45:25|2.9846
14:45:25|2.9841
14:45:27|2.985
14:45:28|2.987
14:45:29|2.9858
14:45:30|2.9854
14:45:31|2.9857
14:45:32|2.9861
14:45:33|2.9885
14:45:34|2.9896
14:45:36|2.9909
14:45:36|2.9921
14:45:37|2.9917
14:45:38|2.9891
14:45:39|2.9893
14:45:40|2.9903
14:45:41|2.99
14:45:42|2.9915
14:45:43|2.9926
14:45:45|2.9945
14:45:47|2.9944
14:45:48|2.9939
14:45:49|2.9948
14:45:51|2.9953
14:45:51|2.9941
14:45:53|2.9941
14:45:54|2.9941
14:45:55|2.9939
14:45:56|2.9935
14:45:57|2.9935
14:45:58|2.9933
14:45:59|2.9934
14:46:01|2.9948
14:46:02|2.9935
14:46:03|2.9943
14:46:04|2.9941
14:46:05|2.9916
14:46:06|2.9917
14:46:07|2.9917
14:46:08|2.992
14:46:09|2.9928
14:46:10|2.9928
14:46:12|2.9915
14:46:12|2.992
14:46:14|2.992
14:46:14|2.9928
14:46:15|2.9924
14:46:16|2.9911
14:46:17|2.9903
14:46:18|2.9903
14:46:20|2.99
14:46:21|2.9921
14:46:21|2.9928
14:46:23|2.9935
14:46:24|2.9935
14:46:25|2.993
14:46:26|2.9929
14:46:27|2.9924
14:46:28|2.9924
14:46:29|2.9948
14:46:30|2.9939
14:46:31|2.9927
14:46:32|2.9915
14:46:33|2.9925
14:46:34|2.9924
14:46:35|2.9923
14:46:36|2.9923
14:46:37|2.993
14:46:38|2.9943
14:46:39|2.9953
14:46:40|2.9967
14:46:41|2.998
14:46:43|2.9974
14:46:43|2.9977
14:46:44|2.9984
14:46:46|2.9971
14:46:48|2.9973
14:46:49|2.9983
14:46:50|2.999
14:46:51|2.9986
14:46:52|3.
14:46:53|3.0002
14:46:54|3.0017
14:46:56|3.0023
14:46:56|3.0045
14:46:58|3.0081
14:47:00|3.008
14:47:00|3.0073
14:47:02|3.007
14:47:02|3.0064
14:47:03|3.0058
14:47:04|3.0051
14:47:06|3.0046
14:47:06|3.0033
14:47:08|3.0031
14:47:08|3.0028
14:47:09|3.0042
14:47:10|3.0051
14:47:11|3.0077
14:47:12|3.0083
14:47:13|3.01
14:47:15|3.0095
14:47:16|3.0086
14:47:17|3.009
14:47:18|3.0121
14:47:19|3.012
14:47:20|3.0121
14:47:21|3.0109
14:47:23|3.0109
14:47:23|3.0135
14:47:24|3.0146
14:47:25|3.0158
14:47:26|3.0145
14:47:28|3.0132
14:47:28|3.0111
14:47:30|3.0101
14:47:30|3.0095
14:47:32|3.0113
14:47:33|3.0136
14:47:33|3.0131
14:47:34|3.0132
14:47:36|3.0126
14:47:38|3.0122
14:47:38|3.0142
14:47:39|3.0142
14:47:40|3.0142
14:47:41|3.0151
14:47:43|3.0159
14:47:43|3.0171
14:47:44|3.0172
14:47:45|3.0163
14:47:47|3.016
14:47:48|3.0178
14:47:50|3.0171
14:47:51|3.0167
14:47:52|3.016
14:47:53|3.0148
14:47:55|3.014
14:47:55|3.0151
14:47:57|3.0149
14:47:57|3.0141
14:47:59|3.0161
14:48:00|3.0157
14:48:01|3.015
14:48:01|3.0151
14:48:03|3.0162
14:48:04|3.0155
14:48:04|3.0163
14:48:06|3.0159
14:48:07|3.0134
14:48:07|3.0115
14:48:09|3.0118
14:48:10|3.0107
14:48:11|3.01
14:48:12|3.0123
14:48:13|3.0119
14:48:14|3.0104
14:48:15|3.0098
14:48:17|3.0088
14:48:18|3.0066
14:48:19|3.0069
14:48:20|3.0069
14:48:20|3.0061
14:48:22|3.0067
14:48:23|3.007
14:48:24|3.007
14:48:25|3.01
14:48:26|3.0128
14:48:27|3.0112
14:48:28|3.0103
14:48:29|3.0103
14:48:30|3.0106
14:48:31|3.0106
14:48:32|3.0106
14:48:33|3.0095
14:48:34|3.0107
14:48:35|3.0125
14:48:36|3.0123
14:48:38|3.012
14:48:39|3.0123
14:48:39|3.0108
14:48:40|3.0088
14:48:41|3.0096
14:48:42|3.0098
14:48:43|3.0105
14:48:44|3.0105
14:48:45|3.011
14:48:46|3.0097
14:48:47|3.0097
14:48:49|3.0097
14:48:50|3.0099
14:48:52|3.0092
14:48:52|3.0092
14:48:54|3.0071
14:48:54|3.0067
14:48:55|3.0066
14:48:56|3.0067
14:48:57|3.008
14:48:59|3.0082
14:49:01|3.0077
14:49:02|3.0091
14:49:03|3.0075
14:49:04|3.0074
14:49:05|3.008
14:49:06|3.0089
14:49:07|3.0085
14:49:08|3.0085
14:49:09|3.0086
14:49:11|3.0092
14:49:11|3.0082
14:49:12|3.0081
14:49:13|3.0068
14:49:14|3.007
14:49:15|3.0072
14:49:16|3.0077
14:49:18|3.009
14:49:19|3.009
14:49:19|3.009
14:49:20|3.0082
14:49:22|3.008
14:49:22|3.0087
14:49:24|3.009
14:49:25|3.0086
14:49:26|3.0089
14:49:26|3.0028
14:49:27|3.0031
14:49:28|3.0032
14:49:30|3.004
14:49:30|3.004
14:49:32|3.004
14:49:32|3.003
14:49:34|3.0019
14:49:35|3.0008
14:49:36|3.0019
14:49:37|3.0042
14:49:38|3.0048
14:49:39|3.0048
14:49:40|3.0037
14:49:42|3.0037
14:49:42|3.0036
14:49:43|3.0035
14:49:44|3.0035
14:49:45|3.0035
14:49:47|3.0033
14:49:47|3.0026
14:49:49|3.0017
14:49:50|3.0033
14:49:52|3.003
14:49:52|3.0021
14:49:54|3.0021
14:49:55|3.0021
14:49:55|3.0039
14:49:56|3.0033
14:49:57|3.0039
14:49:59|3.0039
14:50:00|3.004
14:50:01|3.0065
14:50:02|3.0064
14:50:03|3.0064
14:50:05|3.0071
14:50:05|3.0079
14:50:07|3.0072
14:50:08|3.0072
14:50:08|3.0074
14:50:11|3.0083
14:50:12|3.0086
14:50:12|3.0084
14:50:14|3.0089
14:50:15|3.0088
14:50:15|3.0083
14:50:17|3.0087
14:50:18|3.008
14:50:20|3.009
14:50:21|3.0084
14:50:22|3.0075
14:50:23|3.0072
14:50:24|3.0077
14:50:25|3.0085
14:50:27|3.009
14:50:27|3.0104
14:50:29|3.0104
14:50:29|3.0103
14:50:30|3.015
14:50:32|3.015
14:50:33|3.015
14:50:34|3.0138
14:50:34|3.0131
14:50:36|3.0131
14:50:37|3.0121
14:50:38|3.0114
14:50:39|3.0126
14:50:40|3.0123
14:50:41|3.0115
14:50:42|3.0123
14:50:43|3.0131
14:50:44|3.0128
14:50:45|3.0119
14:50:46|3.013
14:50:46|3.013
14:50:48|3.0133
14:50:50|3.0143
14:50:50|3.0139
14:50:51|3.0124
14:50:53|3.0115
14:50:54|3.0127
14:50:55|3.0127
14:50:56|3.014
14:50:57|3.0141
14:50:58|3.0144
14:51:00|3.0147
14:51:01|3.0146
14:51:01|3.0137
14:51:03|3.0137
14:51:04|3.0137
14:51:05|3.0131
14:51:05|3.0127
14:51:06|3.0122
14:51:07|3.0113
14:51:09|3.0113
14:51:10|3.0119
14:51:11|3.0121
14:51:11|3.013
14:51:13|3.0131
14:51:13|3.0131
14:51:15|3.0123
14:51:16|3.0116
14:51:17|3.0126
14:51:18|3.0129
14:51:19|3.0129
14:51:20|3.0137
14:51:22|3.0125
14:51:22|3.0128
14:51:23|3.0128
14:51:24|3.0123
14:51:26|3.0123
14:51:26|3.0128
14:51:27|3.013
14:51:28|3.013
14:51:29|3.015
14:51:30|3.0156
14:51:31|3.0172
14:51:32|3.0167
14:51:33|3.0186
14:51:34|3.0185
14:51:35|3.0195
14:51:36|3.0196
14:51:38|3.0196
14:51:38|3.0196
14:51:40|3.0199
14:51:42|3.019
14:51:42|3.0184
14:51:44|3.0175
14:51:45|3.0162
14:51:45|3.0167
14:51:47|3.0167
14:51:47|3.0173
14:51:49|3.0174
14:51:51|3.0171
14:51:52|3.0178
14:51:53|3.018
14:51:55|3.018
14:51:56|3.0174
14:51:58|3.0174
14:51:58|3.0169
14:52:00|3.0149
14:52:01|3.0152
14:52:01|3.0151
14:52:03|3.0169
14:52:04|3.0182
14:52:05|3.0185
14:52:06|3.0185
14:52:07|3.019
14:52:09|3.018
14:52:09|3.0184
14:52:11|3.0185
14:52:11|3.0187
14:52:13|3.0193
14:52:14|3.0193
14:52:15|3.0196
14:52:17|3.0199
14:52:17|3.02
14:52:18|3.0199
14:52:19|3.02
14:52:22|3.02
14:52:22|3.02
14:52:23|3.02
14:52:24|3.02
14:52:26|3.0198
14:52:26|3.02
14:52:28|3.02
14:52:29|3.02
14:52:30|3.02
14:52:30|3.02
14:52:32|3.0198
14:52:33|3.0196
14:52:34|3.019
14:52:36|3.018
14:52:37|3.0167
14:52:38|3.0166
14:52:39|3.0193
14:52:40|3.0187
14:52:40|3.0193
14:52:41|3.0191
14:52:43|3.0199
14:52:43|3.02
14:52:45|3.02
14:52:45|3.02
14:52:46|3.02
14:52:48|3.0191
14:52:49|3.0164
14:52:50|3.0165
14:52:50|3.0162
14:52:52|3.0163
14:52:52|3.0167
14:52:55|3.018
14:52:56|3.0186
14:52:57|3.0181
14:52:58|3.0176
14:53:00|3.0183
14:53:01|3.0174
14:53:02|3.0167
14:53:03|3.017
14:53:03|3.0169
14:53:05|3.0169
14:53:05|3.0156
14:53:06|3.0161
14:53:08|3.0161
14:53:08|3.0186
14:53:10|3.019
14:53:11|3.019
14:53:12|3.0194
14:53:13|3.0191
14:53:13|3.0188
14:53:15|3.0186
14:53:16|3.0185
14:53:17|3.0191
14:53:18|3.0195
14:53:20|3.0188
14:53:21|3.0185
14:53:21|3.0168
14:53:23|3.0162
14:53:24|3.0146
14:53:25|3.0167
14:53:26|3.0157
14:53:27|3.0166
14:53:28|3.0144
14:53:29|3.016
14:53:30|3.0185
14:53:32|3.0188
14:53:33|3.0183
14:53:34|3.0184
14:53:35|3.0183
14:53:35|3.0186
14:53:37|3.0188
14:53:38|3.0188
14:53:39|3.02
14:53:40|3.0199
14:53:41|3.0188
14:53:42|3.0195
14:53:44|3.0195
14:53:44|3.0193
14:53:46|3.0192
14:53:47|3.0187
14:53:47|3.0188
14:53:48|3.02
14:53:50|3.0193
14:53:50|3.0194
14:53:53|3.0199
14:53:54|3.0197
14:53:54|3.02
14:53:56|3.019
14:53:57|3.0198
14:53:58|3.0199
14:53:59|3.0199
14:54:00|3.02
14:54:01|3.0199
14:54:02|3.0199
14:54:03|3.02
14:54:04|3.0199
14:54:05|3.02
14:54:07|3.02
14:54:08|3.0176
14:54:09|3.0162
14:54:10|3.0183
14:54:11|3.0185
14:54:13|3.0183
14:54:13|3.0182
14:54:14|3.0173
14:54:15|3.0173
14:54:16|3.0195
14:54:17|3.0196
14:54:19|3.0183
14:54:20|3.0177
14:54:20|3.0178
14:54:21|3.0177
14:54:23|3.0171
14:54:24|3.0164
14:54:24|3.0164
14:54:26|3.0164
14:54:27|3.0162
14:54:28|3.0167
14:54:29|3.0154
14:54:30|3.015
14:54:31|3.0148
14:54:33|3.0121
14:54:33|3.0133
14:54:34|3.0124
14:54:35|3.0127
14:54:37|3.0127
14:54:38|3.0132
14:54:40|3.0134
14:54:41|3.0136
14:54:42|3.0139
14:54:43|3.0122
14:54:43|3.0114
14:54:45|3.0109
14:54:46|3.0141
14:54:47|3.0155
14:54:49|3.0161
14:54:50|3.0161
14:54:51|3.0157
14:54:52|3.0157
14:54:54|3.0154
14:54:54|3.0148
14:54:57|3.0144
14:54:57|3.0137
14:54:58|3.0166
14:54:59|3.0163
14:55:00|3.0168
14:55:01|3.0171
14:55:02|3.0171
14:55:03|3.017
14:55:04|3.017
14:55:05|3.0173
14:55:06|3.0168
14:55:07|3.0181
14:55:08|3.0182
14:55:10|3.019
14:55:10|3.019
14:55:11|3.019
14:55:13|3.019
14:55:13|3.019
14:55:15|3.0183
14:55:15|3.0183
14:55:17|3.0189
14:55:18|3.0189
14:55:19|3.0183
14:55:20|3.0183
14:55:22|3.019
14:55:22|3.019
14:55:24|3.0184
14:55:24|3.0185
14:55:25|3.0182
14:55:26|3.0184
14:55:28|3.0184
14:55:29|3.0193
14:55:30|3.02
14:55:31|3.0198
14:55:32|3.02
14:55:33|3.02
14:55:34|3.019
14:55:35|3.019
14:55:37|3.02
14:55:38|3.02
14:55:39|3.02
14:55:40|3.0196
14:55:40|3.0192
14:55:41|3.0171
14:55:42|3.0172
14:55:44|3.0206
14:55:44|3.0218
14:55:45|3.0227
14:55:46|3.0239
14:55:47|3.0255
14:55:48|3.0256
14:55:50|3.0245
14:55:50|3.026
14:55:51|3.0264
14:55:52|3.0282
14:55:53|3.0278
14:55:54|3.0281
14:55:56|3.0263
14:55:57|3.0272
14:55:58|3.0284
14:56:00|3.0287
14:56:00|3.0281
14:56:02|3.0281
14:56:03|3.028
14:56:04|3.0274
14:56:04|3.0274
14:56:06|3.0274
14:56:08|3.0269
14:56:08|3.0258
14:56:09|3.0258
14:56:11|3.0262
14:56:12|3.0266
14:56:12|3.0258
14:56:13|3.028
14:56:14|3.0266
14:56:15|3.0284
14:56:16|3.0279
14:56:18|3.0275
14:56:19|3.0272
14:56:19|3.0273
14:56:20|3.0273
14:56:23|3.0275
14:56:24|3.0275
14:56:25|3.0275
14:56:26|3.0275
14:56:26|3.0285
14:56:28|3.0297
14:56:29|3.0298
14:56:29|3.0298
14:56:31|3.0299
14:56:32|3.0287
14:56:32|3.0277
14:56:33|3.0283
14:56:35|3.0277
14:56:36|3.0277
14:56:37|3.0277
14:56:38|3.0299
14:56:39|3.029
14:56:40|3.029
14:56:41|3.0293
14:56:43|3.03
14:56:43|3.0299
14:56:45|3.0299
14:56:46|3.0299
14:56:47|3.0298
14:56:48|3.03
14:56:49|3.0291
14:56:50|3.0286
14:56:51|3.0277
14:56:52|3.0277
14:56:53|3.0276
14:56:54|3.0272
14:56:56|3.0255
14:56:56|3.0247
14:56:59|3.0247
14:57:00|3.0254
14:57:01|3.025
14:57:02|3.025
14:57:03|3.025
14:57:04|3.0251
14:57:05|3.0282
14:57:07|3.03
14:57:08|3.0305
14:57:09|3.0299
14:57:10|3.0302
14:57:11|3.0302
14:57:12|3.0326
14:57:13|3.034
14:57:14|3.0336
14:57:15|3.0333
14:57:16|3.0329
14:57:17|3.0333
14:57:18|3.0336
14:57:19|3.0342
14:57:21|3.0355
14:57:21|3.0353
14:57:22|3.0364
14:57:23|3.0372
14:57:24|3.0382
14:57:25|3.042
14:57:26|3.0403
14:57:28|3.041
14:57:29|3.0419
14:57:29|3.0414
14:57:31|3.045
14:57:32|3.0448
14:57:32|3.0435
14:57:34|3.0412
14:57:35|3.0402
14:57:36|3.0392
14:57:36|3.0399
14:57:37|3.0399
14:57:39|3.038
14:57:40|3.0377
14:57:41|3.0369
14:57:42|3.0353
14:57:43|3.0386
14:57:45|3.0401
14:57:45|3.0392
14:57:46|3.0383
14:57:48|3.037
14:57:49|3.0372
14:57:49|3.0386
14:57:50|3.0382
14:57:51|3.0368
14:57:52|3.0369
14:57:55|3.0377
14:57:57|3.0381
14:57:58|3.0397
14:57:59|3.0393
14:57:59|3.0393
14:58:01|3.0389
14:58:02|3.0396
14:58:03|3.04
14:58:05|3.0404
14:58:06|3.042
14:58:07|3.042
14:58:08|3.0456
14:58:09|3.0455
14:58:09|3.0464
14:58:11|3.0459
14:58:12|3.0449
14:58:14|3.046
14:58:14|3.0459
14:58:16|3.0451
14:58:16|3.0465
14:58:17|3.0485
14:58:18|3.047
14:58:19|3.047
14:58:20|3.0465
14:58:22|3.0463
14:58:23|3.0473
14:58:23|3.0489
14:58:25|3.0487
14:58:26|3.0483
14:58:27|3.049
14:58:28|3.0492
14:58:29|3.0499
14:58:30|3.049
14:58:32|3.0479
14:58:32|3.0474
14:58:33|3.0494
14:58:34|3.0482
14:58:35|3.0482
14:58:37|3.0476
14:58:37|3.0477
14:58:38|3.0499
14:58:40|3.0491
14:58:41|3.0535
14:58:42|3.0558
14:58:43|3.0498
14:58:44|3.0483
14:58:45|3.0488
14:58:46|3.0507
14:58:47|3.0534
14:58:48|3.0564
14:58:49|3.0566
14:58:50|3.0563
14:58:51|3.0555
14:58:52|3.0536
14:58:53|3.0523
14:58:54|3.0541
14:58:55|3.0561
14:58:56|3.0568
14:58:58|3.0528
14:59:00|3.0504
14:59:01|3.0508
14:59:02|3.0503
14:59:04|3.0519
14:59:05|3.0516
14:59:06|3.0514
14:59:07|3.0513
14:59:09|3.0526
14:59:10|3.0546
14:59:11|3.0536
14:59:11|3.0536
14:59:13|3.0534
14:59:14|3.0525
14:59:15|3.0525
14:59:16|3.0483
14:59:18|3.0495
14:59:18|3.0499
14:59:20|3.049
14:59:20|3.049
14:59:22|3.0492
14:59:23|3.05
14:59:24|3.0485
14:59:25|3.0484
14:59:26|3.0435
14:59:27|3.0456
14:59:28|3.0474
14:59:29|3.0488
14:59:30|3.0481
14:59:31|3.0481
14:59:32|3.0479
14:59:33|3.0484
14:59:34|3.0484
14:59:35|3.0494
14:59:36|3.0499
14:59:37|3.0512
14:59:38|3.0516
14:59:39|3.0518
14:59:40|3.0516
14:59:41|3.0506
14:59:42|3.0499
14:59:43|3.0496
14:59:44|3.0514
14:59:45|3.0499
14:59:46|3.049
14:59:47|3.049
14:59:48|3.049
14:59:49|3.0489
14:59:50|3.0498
14:59:53|3.0506
14:59:54|3.0506
14:59:54|3.0495
14:59:55|3.0505
14:59:56|3.049
14:59:58|3.05
14:59:59|3.0496
15:00:00|3.0504
15:00:01|3.0505
15:00:03|3.0503
15:00:04|3.0491
15:00:05|3.0496
15:00:06|3.0508
15:00:07|3.0506
15:00:08|3.0505
15:00:09|3.0494
15:00:10|3.0477
15:00:11|3.0456
15:00:12|3.0489
15:00:13|3.0492
15:00:14|3.0507
15:00:16|3.0514
15:00:16|3.0515
15:00:17|3.0518
15:00:18|3.0511
15:00:20|3.05
15:00:21|3.0514
15:00:21|3.0507
15:00:22|3.0501
15:00:23|3.0489
15:00:24|3.0496
15:00:26|3.0488
15:00:27|3.0494
15:00:28|3.0513
15:00:29|3.0501
15:00:30|3.046
15:00:31|3.0449
15:00:32|3.0466
15:00:33|3.0468
15:00:34|3.0487
15:00:35|3.0477
15:00:36|3.0471
15:00:37|3.0477
15:00:38|3.0474
15:00:40|3.048
15:00:40|3.048
15:00:41|3.0486
15:00:42|3.0479
15:00:43|3.0466
15:00:44|3.0463
15:00:45|3.0463
15:00:46|3.0465
15:00:47|3.0468
15:00:48|3.046
15:00:50|3.0456
15:00:50|3.0459
15:00:51|3.0452
15:00:52|3.0452
15:00:53|3.0456
15:00:54|3.0455
15:00:55|3.0455
15:00:56|3.0452
15:00:58|3.0456
15:00:59|3.0455
15:01:01|3.0456
15:01:02|3.045
15:01:04|3.042
15:01:05|3.0401
15:01:06|3.041
15:01:06|3.041
15:01:07|3.0417
15:01:09|3.043
15:01:10|3.0435
15:01:11|3.04
15:01:12|3.04
15:01:12|3.0412
15:01:14|3.0403
15:01:15|3.0411
15:01:16|3.0414
15:01:17|3.0421
15:01:18|3.0414
15:01:19|3.0443
15:01:21|3.0441
15:01:22|3.046
15:01:23|3.0479
15:01:24|3.0497
15:01:24|3.0485
15:01:25|3.0468
15:01:27|3.0505
15:01:28|3.0502
15:01:29|3.0514
15:01:30|3.0478
15:01:31|3.0481
15:01:32|3.0478
15:01:33|3.048
15:01:34|3.0518
15:01:35|3.053
15:01:36|3.0537
15:01:37|3.0529
15:01:38|3.0537
15:01:40|3.0527
15:01:40|3.0522
15:01:41|3.0522
15:01:43|3.0509
15:01:43|3.0511
15:01:44|3.0512
15:01:45|3.0524
15:01:46|3.052
15:01:47|3.0529
15:01:49|3.0541
15:01:50|3.0549
15:01:51|3.0543
15:01:52|3.0549
15:01:53|3.0546
15:01:55|3.0542
15:01:56|3.0536
15:01:56|3.0511
15:01:57|3.0526
15:01:58|3.0534
15:02:01|3.0544
15:02:02|3.0538
15:02:04|3.0526
15:02:05|3.0528
15:02:05|3.0542
15:02:07|3.0548
15:02:08|3.0556
15:02:09|3.0546
15:02:09|3.0538
15:02:11|3.0538
15:02:11|3.0542
15:02:13|3.0555
15:02:14|3.0561
15:02:15|3.0539
15:02:17|3.0536
15:02:18|3.0548
15:02:19|3.0551
15:02:20|3.0573
15:02:21|3.0575
15:02:22|3.0582
15:02:23|3.058
15:02:24|3.06
15:02:25|3.0589
15:02:26|3.0586
15:02:27|3.0586
15:02:28|3.0584
15:02:29|3.057
15:02:30|3.0581
15:02:32|3.0584
15:02:32|3.0583
15:02:33|3.0591
15:02:35|3.0592
15:02:35|3.0589
15:02:36|3.058
15:02:38|3.0592
15:02:38|3.06
15:02:39|3.0596
15:02:40|3.059
15:02:41|3.0593
15:02:42|3.059
15:02:43|3.0583
15:02:44|3.0584
15:02:46|3.0599
15:02:46|3.0599
15:02:47|3.0592
15:02:49|3.06
15:02:50|3.0593
15:02:51|3.0599
15:02:52|3.058
15:02:52|3.0583
15:02:54|3.0574
15:02:54|3.0587
15:02:55|3.0587
15:02:57|3.0587
15:02:58|3.0583
15:02:59|3.0565
15:02:59|3.0552
15:03:00|3.0556
15:03:02|3.0554
15:03:03|3.0543
15:03:05|3.0484
15:03:06|3.048
15:03:07|3.048
15:03:08|3.0488
15:03:08|3.0482
15:03:10|3.0468
15:03:11|3.0474
15:03:13|3.048
15:03:13|3.0483
15:03:15|3.0493
15:03:16|3.0524
15:03:17|3.0519
15:03:18|3.0514
15:03:19|3.0528
15:03:20|3.0566
15:03:21|3.0552
15:03:22|3.0547
15:03:23|3.0568
15:03:24|3.0569
15:03:25|3.0547
15:03:27|3.055
15:03:28|3.0552
15:03:29|3.0599
15:03:30|3.0595
15:03:31|3.057
15:03:32|3.0575
15:03:33|3.0575
15:03:34|3.0569
15:03:36|3.0568
15:03:37|3.0593
15:03:38|3.06
15:03:38|3.06
15:03:40|3.06
15:03:40|3.0584
15:03:42|3.059
15:03:43|3.0596
15:03:44|3.0591
15:03:45|3.0588
15:03:45|3.0587
15:03:47|3.0599
15:03:48|3.06
15:03:49|3.0599
15:03:50|3.0599
15:03:51|3.0583
15:03:52|3.0571
15:03:53|3.0573
15:03:54|3.0569
15:03:55|3.0576
15:03:56|3.0589
15:03:57|3.0592
15:03:58|3.0587
15:03:59|3.059
15:04:00|3.0579
15:04:02|3.0584
15:04:03|3.0575
15:04:04|3.0574
15:04:05|3.0572
15:04:06|3.0599
15:04:07|3.06
15:04:08|3.0601
15:04:10|3.0618
15:04:11|3.0602
15:04:11|3.0604
15:04:13|3.0619
15:04:14|3.0617
15:04:15|3.0634
15:04:16|3.0619
15:04:17|3.061
15:04:19|3.0619
15:04:19|3.0642
15:04:20|3.0636
15:04:22|3.0636
15:04:23|3.065
15:04:23|3.0659
15:04:25|3.0654
15:04:26|3.0656
15:04:27|3.0644
15:04:27|3.0636
15:04:28|3.0625
15:04:30|3.0641
15:04:31|3.0608
15:04:32|3.0608
15:04:33|3.0623
15:04:34|3.0621
15:04:35|3.0648
15:04:36|3.0644
15:04:37|3.0641
15:04:38|3.0644
15:04:39|3.0641
15:04:40|3.0644
15:04:41|3.0638
15:04:43|3.0651
15:04:43|3.0648
15:04:44|3.0645
15:04:45|3.0644
15:04:46|3.0644
15:04:47|3.0659
15:04:48|3.0649
15:04:49|3.0649
15:04:51|3.0652
15:04:51|3.0639
15:04:52|3.0632
15:04:53|3.0625
15:04:55|3.0626
15:04:55|3.0629
15:04:56|3.0622
15:04:57|3.0622
15:04:59|3.065
15:05:00|3.065
15:05:00|3.0651
15:05:01|3.0644
15:05:04|3.065
15:05:06|3.0652
15:05:07|3.0681
15:05:09|3.0675
15:05:09|3.0687
15:05:10|3.0675
15:05:12|3.0699
15:05:12|3.0698
15:05:13|3.0705
15:05:15|3.0714
15:05:16|3.0722
15:05:18|3.0727
15:05:18|3.0716
15:05:19|3.0703
15:05:21|3.0723
15:05:21|3.0722
15:05:22|3.0711
15:05:23|3.0704
15:05:24|3.0721
15:05:26|3.0731
15:05:27|3.0751
15:05:27|3.0758
15:05:29|3.0761
15:05:29|3.0768
15:05:31|3.0772
15:05:32|3.0789
15:05:33|3.0778
15:05:34|3.0763
15:05:35|3.0767
15:05:36|3.0768
15:05:37|3.0774
15:05:38|3.076
15:05:39|3.0762
15:05:40|3.0769
15:05:41|3.0752
15:05:42|3.0746
15:05:44|3.074
15:05:44|3.0704
15:05:46|3.0701
15:05:46|3.0726
15:05:47|3.0735
15:05:48|3.0737
15:05:50|3.0751
15:05:50|3.0728
15:05:51|3.0737
15:05:53|3.0725
15:05:54|3.0728
15:05:54|3.0724
15:05:55|3.0726
15:05:57|3.0726
15:05:59|3.0726
15:05:59|3.0726
15:06:01|3.0718
15:06:01|3.0692
15:06:02|3.0696
15:06:04|3.0727
15:06:05|3.0724
15:06:06|3.0727
15:06:08|3.0738
15:06:08|3.0763
15:06:09|3.0765
15:06:11|3.0769
15:06:12|3.0789
15:06:12|3.0789
15:06:14|3.0793
15:06:14|3.0789
15:06:16|3.0778
15:06:17|3.0747
15:06:17|3.0745
15:06:19|3.0758
15:06:20|3.0763
15:06:20|3.0742
15:06:22|3.0721
15:06:22|3.0695
15:06:23|3.0677
15:06:25|3.0676
15:06:26|3.0684
15:06:27|3.0678
15:06:28|3.0675
15:06:29|3.0676
15:06:30|3.0691
15:06:32|3.0692
15:06:32|3.0699
15:06:34|3.0688
15:06:34|3.0685
15:06:36|3.0677
15:06:36|3.0669
15:06:37|3.0686
15:06:38|3.0685
15:06:39|3.0679
15:06:40|3.0671
15:06:42|3.0655
15:06:44|3.0633
15:06:44|3.0626
15:06:46|3.0639
15:06:46|3.063
15:06:47|3.0624
15:06:48|3.0621
15:06:50|3.0607
15:06:51|3.0611
15:06:51|3.066
15:06:52|3.0662
15:06:53|3.0669
15:06:54|3.0664
15:06:55|3.068
15:06:56|3.0679
15:06:57|3.0679
15:06:59|3.067
15:06:59|3.067
15:07:00|3.068
15:07:02|3.0714
15:07:03|3.0721
15:07:03|3.0727
15:07:05|3.0741
15:07:07|3.0742
15:07:07|3.0726
15:07:08|3.0731
15:07:10|3.0727
15:07:11|3.0736
15:07:13|3.0736
15:07:13|3.0741
15:07:15|3.0746
15:07:15|3.0728
15:07:17|3.0745
15:07:18|3.0732
15:07:19|3.0705
15:07:20|3.0705
15:07:21|3.073
15:07:22|3.0746
15:07:23|3.0745
15:07:25|3.0718
15:07:25|3.0702
15:07:26|3.0716
15:07:28|3.0702
15:07:30|3.0679
15:07:30|3.0714
15:07:31|3.073
15:07:32|3.0745
15:07:33|3.0745
15:07:35|3.0778
15:07:36|3.079
15:07:36|3.0802
15:07:37|3.0808
15:07:39|3.0832
15:07:40|3.0826
15:07:41|3.0832
15:07:42|3.0872
15:07:43|3.089
15:07:44|3.0904
15:07:45|3.0894
15:07:46|3.0884
15:07:47|3.086
15:07:48|3.0924
15:07:49|3.0918
15:07:50|3.0892
15:07:52|3.0925
15:07:52|3.092
15:07:53|3.092
15:07:55|3.0944
15:07:55|3.0924
15:07:57|3.094
15:07:57|3.0948
15:07:58|3.0949
15:08:00|3.0946
15:08:00|3.0962
15:08:02|3.0958
15:08:03|3.0938
15:08:05|3.0922
15:08:05|3.0906
15:08:06|3.0916
15:08:07|3.0922
15:08:09|3.0899
15:08:10|3.0915
15:08:11|3.0881
15:08:13|3.0868
15:08:13|3.0879
15:08:14|3.0936
15:08:16|3.091
15:08:17|3.0912
15:08:18|3.09
15:08:19|3.0899
15:08:20|3.0902
15:08:21|3.098
15:08:22|3.0987
15:08:23|3.0996
15:08:24|3.099
15:08:25|3.0993
15:08:26|3.0986
15:08:27|3.0986
15:08:29|3.0988
15:08:29|3.0991
15:08:31|3.0986
15:08:32|3.0996
15:08:33|3.0982
15:08:34|3.0992
15:08:35|3.0993
15:08:37|3.0986
15:08:37|3.099
15:08:38|3.0972
15:08:39|3.0946
15:08:40|3.0944
15:08:41|3.093
15:08:43|3.0936
15:08:44|3.094
15:08:45|3.0934
15:08:46|3.0925
15:08:47|3.0955
15:08:48|3.0976
15:08:49|3.0982
15:08:50|3.0972
15:08:51|3.098
15:08:52|3.0976
15:08:53|3.0989
15:08:54|3.0997
15:08:55|3.0998
15:08:57|3.0987
15:08:57|3.0988
15:08:59|3.0996
15:09:00|3.0995
15:09:00|3.0998
15:09:01|3.097
15:09:02|3.0956
15:09:03|3.0958
15:09:04|3.0947
15:09:06|3.0955
15:09:07|3.0944
15:09:07|3.0943
15:09:09|3.0936
15:09:10|3.0949
15:09:11|3.0925
15:09:12|3.0916
15:09:13|3.0935
15:09:14|3.0935
15:09:16|3.0943
15:09:16|3.0967
15:09:17|3.0971
15:09:18|3.0988
15:09:20|3.0983
15:09:20|3.0967
15:09:21|3.0964
15:09:22|3.0957
15:09:23|3.0951
15:09:24|3.0933
15:09:26|3.0923
15:09:27|3.09
15:09:27|3.0883
15:09:29|3.0876
15:09:30|3.0835
15:09:31|3.0801
15:09:31|3.0846
15:09:33|3.0831
15:09:33|3.0812
15:09:34|3.0807
15:09:36|3.0813
15:09:37|3.0822
15:09:38|3.0819
15:09:39|3.0851
15:09:40|3.0841
15:09:41|3.0852
15:09:42|3.0875
15:09:43|3.0862
15:09:44|3.0861
15:09:45|3.0886
15:09:47|3.0871
15:09:48|3.0861
15:09:49|3.0871
15:09:50|3.0874
15:09:51|3.0841
15:09:52|3.0847
15:09:54|3.0851
15:09:54|3.0845
15:09:56|3.0847
15:09:57|3.0841
15:09:58|3.0834
15:09:59|3.08
15:10:00|3.0812
15:10:02|3.083
15:10:02|3.0832
15:10:04|3.0808
15:10:05|3.0796
15:10:06|3.0802
15:10:07|3.0826
15:10:09|3.0871
15:10:10|3.0873
15:10:11|3.0891
15:10:13|3.0891
15:10:13|3.086
15:10:14|3.0833
15:10:16|3.0826
15:10:17|3.0821
15:10:18|3.083
15:10:20|3.0829
15:10:21|3.0829
15:10:22|3.0832
15:10:23|3.0827
15:10:24|3.0824
15:10:25|3.0825
15:10:27|3.0809
15:10:27|3.0783
15:10:29|3.0798
15:10:30|3.0776
15:10:31|3.078
15:10:32|3.0774
15:10:33|3.0738
15:10:35|3.0744
15:10:35|3.0757
15:10:37|3.0746
15:10:37|3.0759
15:10:38|3.0766
15:10:40|3.0768
15:10:41|3.0768
15:10:42|3.0774
15:10:43|3.0767
15:10:44|3.0752
15:10:45|3.0753
15:10:46|3.074
15:10:47|3.0735
15:10:48|3.0742
15:10:49|3.0767
15:10:50|3.0764
15:10:52|3.0766
15:10:52|3.0761
15:10:54|3.0768
15:10:54|3.0759
15:10:55|3.0772
15:10:56|3.0778
15:10:57|3.0812
15:10:59|3.0835
15:11:00|3.0809
15:11:00|3.0834
15:11:01|3.0814
15:11:03|3.0828
15:11:04|3.0949
15:11:05|3.0941
15:11:07|3.0958
15:11:08|3.0945
15:11:08|3.0974
15:11:10|3.0977
15:11:11|3.1
15:11:12|3.0987
15:11:13|3.098
15:11:14|3.099
15:11:15|3.0982
15:11:16|3.0964
15:11:17|3.0944
15:11:19|3.0955
15:11:20|3.0958
15:11:21|3.0977
15:11:22|3.0979
15:11:24|3.0986
15:11:24|3.0974
15:11:26|3.097
15:11:27|3.0962
15:11:28|3.0958
15:11:29|3.097
15:11:30|3.0966
15:11:31|3.098
15:11:31|3.0987
15:11:33|3.0981
15:11:33|3.0972
15:11:35|3.0974
15:11:36|3.0966
15:11:37|3.097
15:11:38|3.0994
15:11:39|3.098
15:11:40|3.0987
15:11:41|3.0984
15:11:43|3.0984
15:11:43|3.0985
15:11:44|3.0985
15:11:45|3.0978
15:11:47|3.0988
15:11:47|3.1
15:11:48|3.1009
15:11:49|3.1008
15:11:50|3.1002
15:11:51|3.1002
15:11:53|3.0996
15:11:53|3.1004
15:11:54|3.1037
15:11:56|3.1031
15:11:56|3.1031
15:11:57|3.1031
15:11:59|3.1046
15:12:00|3.1079
15:12:02|3.11
15:12:02|3.1096
15:12:03|3.1101
15:12:04|3.1099
15:12:05|3.1101
15:12:07|3.1112
15:12:07|3.1124
15:12:09|3.1112
15:12:11|3.1125
15:12:12|3.1109
15:12:12|3.1099
15:12:14|3.1084
15:12:14|3.1088
15:12:16|3.1074
15:12:18|3.1071
15:12:18|3.108
15:12:19|3.1078
15:12:20|3.1104
15:12:22|3.1089
15:12:23|3.1062
15:12:24|3.1043
15:12:25|3.1017
15:12:26|3.0984
15:12:27|3.097
15:12:29|3.0969
15:12:29|3.0958
15:12:31|3.0955
15:12:31|3.0969
15:12:33|3.0946
15:12:33|3.0939
15:12:34|3.09
15:12:35|3.09
15:12:37|3.1062
15:12:38|3.1067
15:12:39|3.1051
15:12:41|3.1041
15:12:41|3.1038
15:12:43|3.1059
15:12:44|3.1086
15:12:45|3.109
15:12:45|3.1084
15:12:47|3.1092
15:12:48|3.1086
15:12:50|3.1078
15:12:50|3.107
15:12:52|3.1069
15:12:53|3.1076
15:12:54|3.1094
15:12:54|3.1084
15:12:56|3.1103
15:12:56|3.1095
15:12:58|3.107
15:12:59|3.1075
15:13:01|3.1071
15:13:01|3.1076
15:13:02|3.1069
15:13:04|3.1049
15:13:05|3.1052
15:13:06|3.1066
15:13:06|3.1074
15:13:08|3.107
15:13:09|3.1063
15:13:10|3.1042
15:13:12|3.1027
15:13:13|3.1027
15:13:14|3.1005
15:13:15|3.0995
15:13:16|3.1004
15:13:17|3.1121
15:13:18|3.1124
15:13:19|3.1131
15:13:20|3.113
15:13:22|3.1133
15:13:23|3.1122
15:13:24|3.1116
15:13:25|3.1126
15:13:26|3.113
15:13:27|3.113
15:13:28|3.1156
15:13:30|3.1152
15:13:30|3.1154
15:13:31|3.1172
15:13:32|3.1157
15:13:34|3.1142
15:13:34|3.1146
15:13:36|3.1149
15:13:36|3.1154
15:13:38|3.1153
15:13:38|3.1155
15:13:39|3.1166
15:13:41|3.1151
15:13:42|3.115
15:13:43|3.1143
15:13:44|3.115
15:13:45|3.1157
15:13:46|3.1158
15:13:47|3.1162
15:13:48|3.1163
15:13:49|3.1142
15:13:50|3.1144
15:13:51|3.115
15:13:53|3.116
15:13:54|3.1154
15:13:54|3.1158
15:13:56|3.116
15:13:57|3.1168
15:13:57|3.1139
15:13:58|3.1156
15:14:00|3.1146
15:14:01|3.115
15:14:01|3.1133
15:14:03|3.1123
15:14:04|3.1131
15:14:05|3.1121
15:14:06|3.1112
15:14:06|3.1109
15:14:07|3.1109
15:14:09|3.1112
15:14:10|3.1113
15:14:10|3.1111
15:14:12|3.1106
15:14:13|3.11
15:14:15|3.1116
15:14:16|3.1106
15:14:16|3.1103
15:14:18|3.1102
15:14:20|3.1105
15:14:21|3.1106
15:14:21|3.1107
15:14:22|3.1101
15:14:24|3.1109
15:14:25|3.1107
15:14:26|3.1105
15:14:26|3.1106
15:14:27|3.1101
15:14:29|3.1105
15:14:31|3.11
15:14:31|3.11
15:14:32|3.1101
15:14:34|3.11
15:14:34|3.1101
15:14:36|3.1108
15:14:37|3.1113
15:14:38|3.1122
15:14:39|3.1117
15:14:41|3.1113
15:14:42|3.1118
15:14:43|3.1111
15:14:44|3.1107
15:14:45|3.1111
15:14:47|3.1107
15:14:48|3.1101
15:14:49|3.1104
15:14:49|3.1063
15:14:51|3.1016
15:14:52|3.1005
15:14:53|3.1015
15:14:54|3.1015
15:14:55|3.1016
15:14:56|3.102
15:14:57|3.1018
15:14:59|3.1019
15:14:59|3.1013
15:15:00|3.1034
15:15:01|3.1024
15:15:02|3.1004
15:15:03|3.093
15:15:05|3.0898
15:15:06|3.0897
15:15:08|3.0936
15:15:08|3.0915
15:15:09|3.0933
15:15:11|3.095
15:15:12|3.0926
15:15:14|3.0882
15:15:15|3.0887
15:15:17|3.089
15:15:18|3.0887
15:15:19|3.0886
15:15:19|3.0897
15:15:21|3.0885
15:15:23|3.0898
15:15:24|3.0895
15:15:25|3.0898
15:15:26|3.0883
15:15:27|3.0889
15:15:29|3.0862
15:15:29|3.0843
15:15:30|3.0842
15:15:32|3.0822
15:15:33|3.0822
15:15:34|3.0834
15:15:34|3.0822
15:15:36|3.0825
15:15:37|3.0816
15:15:38|3.0842
15:15:39|3.0854
15:15:40|3.0847
15:15:41|3.0853
15:15:42|3.0864
15:15:43|3.0861
15:15:44|3.0856
15:15:46|3.0857
15:15:46|3.0868
15:15:48|3.0852
15:15:49|3.0847
15:15:49|3.0849
15:15:50|3.085
15:15:51|3.085
15:15:52|3.0847
15:15:53|3.0833
15:15:54|3.0825
15:15:56|3.0816
15:15:57|3.079
15:15:57|3.0784
15:15:58|3.0774
15:15:59|3.0756
15:16:00|3.0769
15:16:02|3.0755
15:16:02|3.075
15:16:04|3.0768
15:16:05|3.0786
15:16:06|3.0773
15:16:06|3.0779
15:16:09|3.0764
15:16:09|3.0762
15:16:10|3.0759
15:16:11|3.0753
15:16:13|3.0712
15:16:15|3.0719
15:16:17|3.0717
15:16:18|3.0718
15:16:20|3.0696
15:16:22|3.07
15:16:23|3.0738
15:16:24|3.0733
15:16:25|3.0719
15:16:26|3.0727
15:16:27|3.069
15:16:28|3.066
15:16:30|3.0663
15:16:30|3.0697
15:16:31|3.0679
15:16:33|3.0677
15:16:34|3.065
15:16:35|3.0657
15:16:36|3.0665
15:16:37|3.0676
15:16:39|3.0661
15:16:39|3.0674
15:16:40|3.0667
15:16:42|3.066
15:16:42|3.0651
15:16:43|3.0629
15:16:44|3.0619
15:16:46|3.0619
15:16:47|3.0571
15:16:48|3.0583
15:16:49|3.0578
15:16:51|3.0578
15:16:51|3.0574
15:16:52|3.0595
15:16:54|3.0593
15:16:54|3.0604
15:16:55|3.0596
15:16:57|3.0579
15:16:57|3.0579
15:16:59|3.0592
15:16:59|3.0585
15:17:00|3.0606
15:17:01|3.06
15:17:02|3.0606
15:17:04|3.0612
15:17:04|3.0618
15:17:05|3.0618
15:17:06|3.0622
15:17:07|3.0636
15:17:08|3.0647
15:17:09|3.0656
15:17:11|3.0677
15:17:12|3.0689
15:17:12|3.0682
15:17:13|3.0665
15:17:14|3.0651
15:17:15|3.0658
15:17:17|3.0674
15:17:19|3.0654
15:17:19|3.0662
15:17:21|3.0677
15:17:22|3.068
15:17:23|3.0667
15:17:25|3.0671
15:17:27|3.0668
15:17:27|3.066
15:17:29|3.0652
15:17:30|3.0614
15:17:31|3.0611
15:17:33|3.0578
15:17:33|3.0597
15:17:35|3.0605
15:17:36|3.0613
15:17:36|3.0606
15:17:38|3.0613
15:17:40|3.0597
15:17:41|3.0606
15:17:42|3.06
15:17:43|3.059
15:17:44|3.0607
15:17:46|3.0606
15:17:46|3.0612
15:17:48|3.0622
15:17:49|3.0652
15:17:49|3.0665
15:17:51|3.0678
15:17:52|3.0675
15:17:54|3.067
15:17:55|3.0669
15:17:56|3.0648
15:17:57|3.0639
15:17:58|3.0635
15:17:59|3.0635
15:18:00|3.0656
15:18:01|3.0649
15:18:02|3.066
15:18:03|3.0651
15:18:04|3.0638
15:18:05|3.0654
15:18:06|3.0649
15:18:07|3.0635
15:18:08|3.0645
15:18:09|3.0601
15:18:10|3.0609
15:18:12|3.061
15:18:12|3.062
15:18:13|3.0628
15:18:14|3.0628
15:18:15|3.0613
15:18:16|3.0597
15:18:18|3.0597
15:18:20|3.0602
15:18:20|3.059
15:18:21|3.0591
15:18:22|3.057
15:18:23|3.0578
15:18:24|3.0575
15:18:26|3.0559
15:18:27|3.055
15:18:28|3.0552
15:18:29|3.0551
15:18:30|3.0462
15:18:31|3.0434
15:18:33|3.044
15:18:34|3.0452
15:18:35|3.0448
15:18:36|3.0423
15:18:37|3.0421
15:18:39|3.0437
15:18:40|3.044
15:18:40|3.0437
15:18:41|3.0403
15:18:43|3.0389
15:18:44|3.0345
15:18:44|3.0345
15:18:45|3.0345
15:18:46|3.0354
15:18:47|3.0356
15:18:48|3.0332
15:18:50|3.0345
15:18:51|3.0347
15:18:52|3.0364
15:18:53|3.0351
15:18:54|3.0344
15:18:55|3.0337
15:18:56|3.0357
15:18:57|3.0402
15:18:57|3.0378
15:18:59|3.0371
15:19:01|3.0371
15:19:02|3.0345
15:19:03|3.0365
15:19:04|3.0364
15:19:05|3.0376
15:19:06|3.0336
15:19:07|3.0348
15:19:08|3.0374
15:19:09|3.0366
15:19:11|3.0373
15:19:12|3.0373
15:19:13|3.0373
15:19:13|3.0383
15:19:14|3.0369
15:19:15|3.038
15:19:17|3.0373
15:19:19|3.0392
15:19:20|3.0398
15:19:21|3.0386
15:19:22|3.0374
15:19:24|3.0373
15:19:24|3.0382
15:19:25|3.0371
15:19:27|3.0389
15:19:29|3.0387
15:19:30|3.0377
15:19:31|3.0398
15:19:32|3.0377
15:19:33|3.0364
15:19:33|3.0395
15:19:35|3.0403
15:19:37|3.0404
15:19:37|3.0388
15:19:39|3.0396
15:19:39|3.0384
15:19:40|3.0386
15:19:41|3.036
15:19:43|3.0349
15:19:43|3.0352
15:19:44|3.0364
15:19:46|3.0367
15:19:46|3.0364
15:19:48|3.0358
15:19:48|3.0346
15:19:49|3.035
15:19:51|3.0349
15:19:52|3.0326
15:19:53|3.034
15:19:53|3.0342
15:19:55|3.0352
15:19:55|3.037
15:19:57|3.0353
15:19:57|3.0366
15:19:59|3.0368
15:19:59|3.0382
15:20:01|3.0378
15:20:02|3.0364
15:20:03|3.0376
15:20:05|3.0376
15:20:05|3.0378
15:20:06|3.0381
15:20:07|3.0399
15:20:08|3.039
15:20:10|3.04
15:20:11|3.0406
15:20:11|3.0404
15:20:12|3.0419
15:20:13|3.04
15:20:15|3.0416
15:20:15|3.0412
15:20:16|3.0422
15:20:18|3.0426
15:20:18|3.0449
15:20:20|3.0429
15:20:21|3.0428
15:20:22|3.0415
15:20:23|3.0429
15:20:25|3.0405
15:20:26|3.039
15:20:26|3.0375
15:20:28|3.0368
15:20:29|3.0364
15:20:30|3.0364
15:20:31|3.0348
15:20:32|3.0344
15:20:33|3.0333
15:20:34|3.0332
15:20:35|3.0347
15:20:35|3.0388
15:20:37|3.0388
15:20:38|3.0351
15:20:39|3.0374
15:20:40|3.0381
15:20:41|3.0381
15:20:43|3.0386
15:20:44|3.0385
15:20:45|3.0418
15:20:46|3.041
15:20:46|3.0406
15:20:48|3.0408
15:20:49|3.0408
15:20:50|3.0404
15:20:51|3.0429
15:20:53|3.0434
15:20:54|3.0446
15:20:55|3.0436
15:20:56|3.0444
15:20:57|3.0444
15:20:58|3.0442
15:20:59|3.0434
15:21:00|3.0426
15:21:01|3.0426
15:21:03|3.0406
15:21:04|3.038
15:21:05|3.0368
15:21:06|3.0362
15:21:07|3.0366
15:21:08|3.0374
15:21:09|3.0371
15:21:11|3.0369
15:21:11|3.0348
15:21:12|3.0344
15:21:13|3.0334
15:21:14|3.0342
15:21:15|3.0345
15:21:16|3.0339
15:21:17|3.0366
15:21:19|3.0386
15:21:21|3.0344
15:21:23|3.0366
15:21:23|3.038
15:21:25|3.0362
15:21:25|3.0366
15:21:27|3.0357
15:21:28|3.0337
15:21:29|3.0332
15:21:30|3.0332
15:21:31|3.0335
15:21:32|3.0339
15:21:33|3.0333
15:21:34|3.0324
15:21:35|3.0322
15:21:36|3.0319
15:21:38|3.0323
15:21:38|3.0329
15:21:40|3.0335
15:21:40|3.032
15:21:41|3.0315
15:21:42|3.0314
15:21:44|3.0313
15:21:44|3.0298
15:21:45|3.0291
15:21:46|3.0266
15:21:47|3.0282
15:21:48|3.0302
15:21:50|3.0302
15:21:50|3.0296
15:21:52|3.0273
15:21:53|3.0266
15:21:54|3.0252
15:21:55|3.0225
15:21:56|3.0233
15:21:57|3.0248
15:21:58|3.0261
15:21:59|3.0263
15:22:00|3.0269
15:22:02|3.029
15:22:02|3.0302
15:22:03|3.0327
15:22:05|3.034
15:22:06|3.033
15:22:07|3.032
15:22:07|3.0303
15:22:09|3.032
15:22:10|3.0306
15:22:11|3.0308
15:22:12|3.0297
15:22:13|3.03
15:22:14|3.0284
15:22:15|3.0275
15:22:16|3.027
15:22:17|3.029
15:22:18|3.0298
15:22:19|3.0313
15:22:21|3.0342
15:22:22|3.0342
15:22:24|3.0311
15:22:25|3.0305
15:22:26|3.0328
15:22:27|3.0327
15:22:27|3.0334
15:22:29|3.0342
15:22:30|3.0344
15:22:31|3.034
15:22:33|3.0304
15:22:34|3.0307
15:22:34|3.0308
15:22:36|3.0299
15:22:37|3.03
15:22:38|3.0303
15:22:39|3.0294
15:22:40|3.0303
15:22:41|3.0288
15:22:43|3.0292
15:22:44|3.0301
15:22:44|3.0281
15:22:46|3.0268
15:22:46|3.0268
15:22:47|3.0278
15:22:49|3.0269
15:22:50|3.027
15:22:50|3.0266
15:22:51|3.0252
15:22:53|3.0256
15:22:54|3.026
15:22:55|3.0257
15:22:56|3.0235
15:22:57|3.0242
15:22:58|3.0237
15:22:59|3.0232
15:23:00|3.0238
15:23:01|3.0249
15:23:02|3.0269
15:23:03|3.027
15:23:04|3.0286
15:23:05|3.0307
15:23:06|3.0299
15:23:07|3.0299
15:23:08|3.0281
15:23:09|3.0306
15:23:10|3.0294
15:23:11|3.031
15:23:12|3.0299
15:23:13|3.0303
15:23:14|3.0286
15:23:16|3.0289
15:23:16|3.0272
15:23:17|3.028
15:23:19|3.028
15:23:19|3.0292
15:23:22|3.028
15:23:23|3.0288
15:23:24|3.0294
15:23:25|3.0294
15:23:26|3.0307
15:23:27|3.0288
15:23:28|3.0298
15:23:28|3.0314
15:23:30|3.0302
15:23:31|3.0306
15:23:32|3.0292
15:23:34|3.0292
15:23:34|3.0298
15:23:35|3.0303
15:23:37|3.031
15:23:38|3.0292
15:23:39|3.0298
15:23:40|3.0296
15:23:41|3.0308
15:23:42|3.031
15:23:43|3.0298
15:23:44|3.0308
15:23:45|3.0327
15:23:47|3.0347
15:23:48|3.0349
15:23:48|3.0369
15:23:50|3.0389
15:23:51|3.0381
15:23:52|3.0366
15:23:53|3.0366
15:23:54|3.0389
15:23:55|3.0384
15:23:56|3.0382
15:23:57|3.0378
15:23:58|3.0375
15:23:59|3.0381
15:24:00|3.0382
15:24:02|3.0382
15:24:02|3.0365
15:24:03|3.0388
15:24:05|3.0388
15:24:06|3.0365
15:24:07|3.0371
15:24:08|3.0365
15:24:09|3.037
15:24:10|3.0362
15:24:11|3.0364
15:24:12|3.0361
15:24:13|3.0352
15:24:15|3.0365
15:24:16|3.0379
15:24:17|3.0391
15:24:18|3.04
15:24:19|3.0432
15:24:20|3.0437
15:24:21|3.0398
15:24:22|3.0399
15:24:24|3.0399
15:24:25|3.041
15:24:27|3.0426
15:24:28|3.044
15:24:30|3.0425
15:24:31|3.0433
15:24:32|3.0446
15:24:33|3.0455
15:24:35|3.0448
15:24:36|3.0438
15:24:37|3.0463
15:24:38|3.0431
15:24:39|3.0431
15:24:40|3.0442
15:24:42|3.0445
15:24:42|3.0428
15:24:43|3.033
15:24:44|3.0322
15:24:45|3.0338
15:24:47|3.035
15:24:48|3.0361
15:24:48|3.037
15:24:50|3.0367
15:24:51|3.035
15:24:52|3.0346
15:24:53|3.0345
15:24:54|3.0343
15:24:55|3.0343
15:24:56|3.0344
15:24:56|3.0344
15:24:58|3.0335
15:24:59|3.0315
15:25:00|3.0324
15:25:01|3.033
15:25:02|3.035
15:25:03|3.0343
15:25:04|3.0341
15:25:05|3.0355
15:25:06|3.0343
15:25:07|3.0356
15:25:09|3.0359
15:25:09|3.0328
15:25:10|3.0327
15:25:11|3.0352
15:25:13|3.0366
15:25:13|3.0362
15:25:14|3.0386
15:25:15|3.0381
15:25:17|3.0393
15:25:17|3.041
15:25:18|3.0419
15:25:19|3.0422
15:25:20|3.0425
15:25:21|3.0425
15:25:23|3.0425
15:25:24|3.0412
15:25:25|3.0405
15:25:26|3.0448
15:25:27|3.0455
15:25:28|3.046
15:25:29|3.046
15:25:31|3.0458
15:25:31|3.0444
15:25:32|3.0453
15:25:34|3.044
15:25:35|3.0442
15:25:36|3.0445
15:25:37|3.0464
15:25:38|3.0468
15:25:39|3.0489
15:25:40|3.0474
15:25:41|3.0464
15:25:43|3.046
15:25:44|3.0462
15:25:45|3.0466
15:25:46|3.0466
15:25:47|3.0476
15:25:48|3.0486
15:25:50|3.0493
15:25:50|3.0478
15:25:52|3.0484
15:25:52|3.0484
15:25:53|3.0485
15:25:54|3.0487
15:25:56|3.0474
15:25:56|3.0473
15:25:58|3.0475
15:25:58|3.0475
15:26:00|3.0473
15:26:00|3.0473
15:26:01|3.0473
15:26:02|3.0458
15:26:03|3.0454
15:26:04|3.0476
15:26:05|3.0484
15:26:06|3.0508
15:26:08|3.0533
15:26:09|3.0511
15:26:10|3.0509
15:26:10|3.0491
15:26:12|3.0496
15:26:13|3.0488
15:26:14|3.0471
15:26:15|3.046
15:26:16|3.0456
15:26:17|3.0453
15:26:18|3.0472
15:26:19|3.0478
15:26:20|3.0478
15:26:21|3.05
15:26:22|3.05
15:26:23|3.0528
15:26:25|3.0562
15:26:26|3.0585
15:26:28|3.0585
15:26:29|3.0608
15:26:31|3.0608
15:26:32|3.0594
15:26:33|3.0614
15:26:33|3.0594
15:26:34|3.0592
15:26:35|3.0583
15:26:37|3.0581
15:26:38|3.0578
15:26:39|3.0581
15:26:40|3.0581
15:26:40|3.0577
15:26:41|3.0582
15:26:43|3.0576
15:26:43|3.0571
15:26:45|3.0584
15:26:46|3.057
15:26:49|3.0561
15:26:50|3.0578
15:26:50|3.0566
15:26:52|3.055
15:26:53|3.0541
15:26:54|3.0545
15:26:55|3.0519
15:26:56|3.0512
15:26:57|3.0501
15:26:58|3.05
15:26:59|3.0501
15:27:00|3.0511
15:27:01|3.0506
15:27:02|3.0486
15:27:03|3.0494
15:27:04|3.0494
15:27:05|3.0514
15:27:07|3.0494
15:27:08|3.0492
15:27:08|3.0494
15:27:10|3.0494
15:27:11|3.0501
15:27:11|3.0501
15:27:12|3.0505
15:27:14|3.0505
15:27:15|3.0494
15:27:16|3.0508
15:27:17|3.0511
15:27:18|3.0494
15:27:20|3.0504
15:27:21|3.0512
15:27:22|3.0524
15:27:22|3.0529
15:27:23|3.0513
15:27:26|3.0542
15:27:27|3.0577
15:27:28|3.058
15:27:29|3.0575
15:27:30|3.0566
15:27:32|3.0593
15:27:33|3.0596
15:27:35|3.0598
15:27:35|3.0603
15:27:37|3.0603
15:27:38|3.0595
15:27:38|3.0584
15:27:40|3.058
15:27:41|3.058
15:27:42|3.0568
15:27:43|3.0563
15:27:45|3.0573
15:27:45|3.0568
15:27:47|3.057
15:27:48|3.0577
15:27:48|3.0577
15:27:50|3.0573
15:27:51|3.0579
15:27:53|3.0572
15:27:53|3.0568
15:27:55|3.0565
15:27:55|3.0559
15:27:57|3.0559
15:27:58|3.0558
15:27:59|3.055
15:28:00|3.0554
15:28:01|3.055
15:28:02|3.0565
15:28:03|3.057
15:28:04|3.0567
15:28:05|3.058
15:28:08|3.0577
15:28:10|3.0587
15:28:10|3.06
15:28:11|3.0594
15:28:13|3.0589
15:28:14|3.0582
15:28:15|3.0583
15:28:16|3.0567
15:28:17|3.0567
15:28:18|3.0566
15:28:19|3.0565
15:28:20|3.0565
15:28:21|3.0565
15:28:23|3.0565
15:28:23|3.0576
15:28:24|3.0595
15:28:26|3.06
15:28:27|3.06
15:28:28|3.06
15:28:29|3.0584
15:28:31|3.0586
15:28:32|3.0586
15:28:32|3.059
15:28:34|3.0605
15:28:34|3.0605
15:28:36|3.0612
15:28:37|3.0614
15:28:37|3.0639
15:28:39|3.0624
15:28:41|3.0642
15:28:41|3.0631
15:28:43|3.064
15:28:44|3.0633
15:28:45|3.0645
15:28:47|3.0646
15:28:47|3.0659
15:28:49|3.0679
15:28:50|3.067
15:28:50|3.0659
15:28:51|3.0668
15:28:52|3.0663
15:28:53|3.0665
15:28:54|3.0672
15:28:56|3.0673
15:28:56|3.0679
15:28:57|3.0667
15:28:58|3.0667
15:29:00|3.067
15:29:01|3.0671
15:29:01|3.068
15:29:02|3.0681
15:29:04|3.0691
15:29:04|3.0668
15:29:06|3.067
15:29:06|3.068
15:29:07|3.068
15:29:09|3.0695
15:29:09|3.07
15:29:10|3.0697
15:29:11|3.0711
15:29:12|3.0711
15:29:14|3.0697
15:29:15|3.0697
15:29:16|3.0689
15:29:17|3.066
15:29:17|3.0673
15:29:18|3.0673
15:29:19|3.0668
15:29:21|3.0671
15:29:22|3.0671
15:29:23|3.0698
15:29:24|3.0698
15:29:25|3.0698
15:29:26|3.0695
15:29:27|3.0698
15:29:29|3.0701
15:29:30|3.07
15:29:31|3.0702
15:29:33|3.0704
15:29:34|3.0701
15:29:35|3.0705
15:29:37|3.0717
15:29:38|3.0719
15:29:39|3.0728
15:29:40|3.0736
15:29:41|3.0733
15:29:42|3.0726
15:29:44|3.0722
15:29:44|3.0715
15:29:45|3.0715
15:29:46|3.0712
15:29:47|3.0711
15:29:50|3.0705
15:29:50|3.0711
15:29:51|3.0717
15:29:52|3.0717
15:29:54|3.0707
15:29:54|3.0704
15:29:55|3.0698
15:29:56|3.0696
15:29:58|3.0684
15:29:59|3.0694
15:30:00|3.0678
15:30:01|3.0658
15:30:02|3.0644
15:30:03|3.0655
15:30:05|3.0645
15:30:05|3.0659
15:30:07|3.0644
15:30:07|3.0665
15:30:08|3.0665
15:30:09|3.0656
15:30:11|3.0646
15:30:12|3.065
15:30:13|3.0648
15:30:13|3.0634
15:30:14|3.0639
15:30:16|3.0638
15:30:16|3.0635
15:30:18|3.0616
15:30:19|3.0607
15:30:20|3.062
15:30:21|3.0625
15:30:22|3.0625
15:30:23|3.0617
15:30:24|3.0626
15:30:25|3.0626
15:30:26|3.0615
15:30:27|3.0611
15:30:28|3.0607
15:30:30|3.0589
15:30:30|3.0595
15:30:32|3.0595
15:30:33|3.0596
15:30:34|3.0596
15:30:35|3.059
15:30:36|3.0596
15:30:37|3.059
15:30:38|3.0589
15:30:39|3.0585
15:30:40|3.0578
15:30:42|3.0584
15:30:43|3.0601
15:30:43|3.0597
15:30:44|3.0609
15:30:45|3.0624
15:30:46|3.0617
15:30:47|3.0617
15:30:48|3.0617
15:30:50|3.061
15:30:51|3.061
15:30:51|3.0612
15:30:54|3.0578
15:30:54|3.0575
15:30:56|3.0573
15:30:56|3.0587
15:30:58|3.0589
15:30:58|3.0589
15:30:59|3.0573
15:31:00|3.0582
15:31:02|3.0561
15:31:03|3.0565
15:31:03|3.0572
15:31:05|3.0563
15:31:06|3.0563
15:31:07|3.0563
15:31:08|3.0557
15:31:09|3.0554
15:31:10|3.055
15:31:11|3.0553
15:31:13|3.0582
15:31:13|3.0555
15:31:14|3.055
15:31:15|3.055
15:31:16|3.055
15:31:17|3.0562
15:31:18|3.0562
15:31:19|3.055
15:31:21|3.055
15:31:21|3.055
15:31:23|3.055
15:31:23|3.053
15:31:24|3.0501
15:31:25|3.0495
15:31:26|3.0487
15:31:27|3.0494
15:31:30|3.0485
15:31:31|3.048
15:31:32|3.0468
15:31:33|3.0461
15:31:34|3.0466
15:31:35|3.0483
15:31:36|3.0476
15:31:37|3.0483
15:31:38|3.0496
15:31:39|3.0481
15:31:40|3.0466
15:31:41|3.047
15:31:42|3.0465
15:31:44|3.0486
15:31:44|3.0486
15:31:45|3.0475
15:31:46|3.0482
15:31:48|3.0487
15:31:49|3.0484
15:31:50|3.0516
15:31:51|3.0518
15:31:52|3.0504
15:31:52|3.0497
15:31:54|3.05
15:31:55|3.0512
15:31:55|3.0514
15:31:57|3.0506
15:31:58|3.051
15:31:59|3.051
15:32:01|3.0489
15:32:01|3.0498
15:32:03|3.0503
15:32:03|3.05
15:32:05|3.05
15:32:05|3.0524
15:32:07|3.0532
15:32:07|3.0541
15:32:10|3.053
15:32:10|3.053
15:32:11|3.0523
15:32:13|3.0527
15:32:13|3.051
15:32:14|3.0505
15:32:16|3.0514
15:32:16|3.0498
15:32:18|3.0475
15:32:19|3.0477
15:32:20|3.0477
15:32:21|3.0478
15:32:22|3.0474
15:32:23|3.0474
15:32:24|3.0477
15:32:25|3.0493
15:32:27|3.0487
15:32:27|3.0486
15:32:28|3.0487
15:32:30|3.0482
15:32:31|3.0477
15:32:33|3.0481
15:32:33|3.0481
15:32:34|3.0477
15:32:35|3.0473
15:32:37|3.0449
15:32:39|3.0445
15:32:40|3.0445
15:32:40|3.0438
15:32:42|3.0425
15:32:43|3.0386
15:32:45|3.0396
15:32:45|3.0373
15:32:47|3.0374
15:32:47|3.0362
15:32:49|3.0361
15:32:50|3.0364
15:32:51|3.0373
15:32:52|3.0386
15:32:53|3.0386
15:32:54|3.0386
15:32:55|3.0382
15:32:57|3.0371
15:32:58|3.0365
15:32:59|3.0353
15:32:59|3.0348
15:33:01|3.0358
15:33:02|3.0341
15:33:03|3.0343
15:33:04|3.034
15:33:05|3.0341
15:33:06|3.0341
15:33:07|3.0342
15:33:09|3.0342
15:33:09|3.0318
15:33:11|3.0311
15:33:11|3.031
15:33:12|3.0305
15:33:14|3.03
15:33:15|3.03
15:33:15|3.029
15:33:17|3.029
15:33:17|3.0285
15:33:18|3.0258
15:33:19|3.0276
15:33:21|3.0279
15:33:22|3.0282
15:33:22|3.0284
15:33:24|3.0273
15:33:25|3.0266
15:33:26|3.0254
15:33:27|3.0268
15:33:29|3.0281
15:33:29|3.0281
15:33:31|3.0297
15:33:33|3.0309
15:33:35|3.0311
15:33:35|3.0311
15:33:37|3.0308
15:33:37|3.0302
15:33:39|3.0311
15:33:40|3.0271
15:33:41|3.0277
15:33:42|3.0288
15:33:44|3.0302
15:33:45|3.0311
15:33:46|3.0311
15:33:47|3.0304
15:33:48|3.0302
15:33:49|3.0314
15:33:50|3.031
15:33:51|3.0307
15:33:52|3.0292
15:33:53|3.0292
15:33:54|3.0291
15:33:55|3.0274
15:33:57|3.0276
15:33:57|3.0271
15:33:58|3.0272
15:34:00|3.0271
15:34:00|3.0315
15:34:01|3.0298
15:34:03|3.0304
15:34:03|3.03
15:34:04|3.0299
15:34:05|3.0308
15:34:07|3.0308
15:34:07|3.0307
15:34:09|3.0313
15:34:10|3.0308
15:34:11|3.0314
15:34:12|3.0304
15:34:13|3.0308
15:34:14|3.0308
15:34:15|3.0305
15:34:17|3.0302
15:34:18|3.0301
15:34:19|3.0311
15:34:19|3.0313
15:34:21|3.0314
15:34:22|3.0317
15:34:23|3.0317
15:34:24|3.0328
15:34:24|3.0334
15:34:26|3.0342
15:34:27|3.0329
15:34:28|3.0328
15:34:29|3.0323
15:34:30|3.0323
15:34:31|3.0323
15:34:33|3.0312
15:34:35|3.0322
15:34:36|3.0321
15:34:36|3.0351
15:34:38|3.0321
15:34:39|3.0329
15:34:41|3.0343
15:34:42|3.0367
15:34:42|3.0367
15:34:44|3.0392
15:34:45|3.0389
15:34:45|3.0403
15:34:47|3.041
15:34:47|3.0416
15:34:49|3.0424
15:34:50|3.0419
15:34:52|3.0415
15:34:52|3.0389
15:34:54|3.0377
15:34:55|3.0377
15:34:57|3.0386
15:34:58|3.0374
15:34:58|3.0359
15:34:59|3.0359
15:35:01|3.036
15:35:02|3.0375
15:35:02|3.0364
15:35:03|3.0368
15:35:05|3.0361
15:35:06|3.0358
15:35:07|3.0358
15:35:08|3.0351
15:35:08|3.0364
15:35:10|3.0362
15:35:11|3.0358
15:35:12|3.0338
15:35:13|3.0342
15:35:13|3.0342
15:35:15|3.0347
15:35:16|3.0346
15:35:17|3.0344
15:35:18|3.033
15:35:19|3.0342
15:35:20|3.0342
15:35:21|3.0356
15:35:23|3.0338
15:35:23|3.0338
15:35:24|3.0338
15:35:26|3.0338
15:35:27|3.036
15:35:28|3.0358
15:35:29|3.0357
15:35:30|3.0346
15:35:31|3.0363
15:35:32|3.0371
15:35:33|3.0366
15:35:34|3.0355
15:35:35|3.0368
15:35:36|3.0367
15:35:37|3.0362
15:35:39|3.0374
15:35:39|3.0385
15:35:40|3.0378
15:35:41|3.0369
15:35:43|3.0361
15:35:43|3.0364
15:35:45|3.0365
15:35:46|3.0365
15:35:47|3.0358
15:35:49|3.0363
15:35:50|3.0363
15:35:50|3.038
15:35:51|3.0384
15:35:53|3.0389
15:35:54|3.0384
15:35:55|3.0379
15:35:56|3.038
15:35:57|3.0375
15:35:58|3.037
15:35:59|3.037
15:36:01|3.0378
15:36:02|3.0387
15:36:02|3.0417
15:36:03|3.0424
15:36:05|3.0414
15:36:05|3.0387
15:36:07|3.0392
15:36:08|3.0392
15:36:08|3.0369
15:36:10|3.0369
15:36:10|3.0354
15:36:12|3.034
15:36:13|3.0334
15:36:15|3.0335
15:36:15|3.0339
15:36:16|3.0339
15:36:17|3.0334
15:36:18|3.0325
15:36:19|3.0316
15:36:20|3.0301
15:36:21|3.03
15:36:22|3.0295
15:36:23|3.0303
15:36:24|3.0307
15:36:25|3.0306
15:36:27|3.0324
15:36:27|3.0338
15:36:29|3.0341
15:36:29|3.0354
15:36:30|3.0351
15:36:32|3.0351
15:36:32|3.0346
15:36:35|3.0355
15:36:37|3.0384
15:36:37|3.038
15:36:38|3.0393
15:36:40|3.0393
15:36:41|3.0373
15:36:42|3.0347
15:36:43|3.035
15:36:45|3.0353
15:36:45|3.0343
15:36:47|3.031
15:36:47|3.031
15:36:48|3.0305
15:36:49|3.0295
15:36:51|3.0297
15:36:51|3.0303
15:36:52|3.03
15:36:53|3.0299
15:36:55|3.0299
15:36:56|3.0292
15:36:57|3.0291
15:36:57|3.0292
15:36:59|3.0292
15:37:00|3.0296
15:37:01|3.0296
15:37:02|3.03
15:37:04|3.0323
15:37:05|3.0324
15:37:06|3.0327
15:37:07|3.0309
15:37:08|3.0309
15:37:09|3.0308
15:37:10|3.03
15:37:11|3.0301
15:37:12|3.0315
15:37:13|3.0319
15:37:14|3.0319
15:37:15|3.0313
15:37:17|3.029
15:37:18|3.0282
15:37:19|3.0273
15:37:20|3.0296
15:37:21|3.0289
15:37:22|3.0311
15:37:23|3.0323
15:37:24|3.0323
15:37:25|3.0323
15:37:26|3.0317
15:37:27|3.0316
15:37:28|3.0316
15:37:30|3.0308
15:37:30|3.0314
15:37:31|3.0293
15:37:32|3.0293
15:37:33|3.0299
15:37:34|3.0304
15:37:36|3.0304
15:37:37|3.0301
15:37:38|3.0296
15:37:40|3.0271
15:37:41|3.0282
15:37:42|3.0273
15:37:43|3.0255
15:37:44|3.0269
15:37:45|3.0272
15:37:46|3.0285
15:37:47|3.0289
15:37:48|3.0267
15:37:49|3.0266
15:37:51|3.0279
15:37:52|3.0272
15:37:52|3.0276
15:37:54|3.0294
15:37:55|3.0291
15:37:56|3.0304
15:37:56|3.0308
15:37:57|3.0306
15:37:58|3.0305
15:38:01|3.0305
15:38:03|3.0307
15:38:04|3.0297
15:38:05|3.0281
15:38:06|3.0282
15:38:07|3.0268
15:38:08|3.0261
15:38:09|3.0221
15:38:10|3.0225
15:38:12|3.0232
15:38:12|3.0267
15:38:13|3.0269
15:38:15|3.0264
15:38:15|3.0259
15:38:17|3.027
15:38:17|3.0288
15:38:19|3.0283
15:38:19|3.0253
15:38:20|3.0265
15:38:21|3.0293
15:38:23|3.0292
15:38:24|3.0291
15:38:25|3.03
15:38:25|3.0298
15:38:26|3.0306
15:38:27|3.0318
15:38:29|3.0356
15:38:29|3.035
15:38:31|3.0338
15:38:31|3.0338
15:38:33|3.0338
15:38:34|3.0352
15:38:35|3.0363
15:38:36|3.036
15:38:38|3.0366
15:38:39|3.0376
15:38:41|3.038
15:38:41|3.0384
15:38:42|3.0377
15:38:44|3.0377
15:38:44|3.0376
15:38:46|3.0389
15:38:47|3.0387
15:38:48|3.039
15:38:49|3.0402
15:38:50|3.0407
15:38:51|3.0409
15:38:52|3.0413
15:38:54|3.0397
15:38:54|3.0388
15:38:56|3.0387
15:38:57|3.0387
15:38:58|3.0387
15:38:58|3.0395
15:39:00|3.0395
15:39:01|3.0405
15:39:02|3.0423
15:39:03|3.0445
15:39:04|3.044
15:39:06|3.0429
15:39:07|3.0429
15:39:08|3.0462
15:39:08|3.047
15:39:10|3.0465
15:39:11|3.046
15:39:12|3.046
15:39:13|3.046
15:39:14|3.0471
15:39:15|3.0484
15:39:16|3.048
15:39:17|3.048
15:39:19|3.0466
15:39:20|3.0466
15:39:20|3.0478
15:39:21|3.0479
15:39:23|3.0482
15:39:24|3.0482
15:39:24|3.0482
15:39:26|3.0485
15:39:27|3.0476
15:39:27|3.0468
15:39:28|3.0459
15:39:29|3.0461
15:39:31|3.0461
15:39:31|3.0461
15:39:32|3.0463
15:39:33|3.046
15:39:34|3.0458
15:39:36|3.0441
15:39:38|3.044
15:39:38|3.044
15:39:39|3.0445
15:39:40|3.0447
15:39:41|3.045
15:39:42|3.0462
15:39:43|3.0462
15:39:45|3.047
15:39:45|3.0467
15:39:48|3.047
15:39:49|3.0458
15:39:50|3.045
15:39:51|3.0443
15:39:52|3.0443
15:39:53|3.0445
15:39:54|3.0433
15:39:55|3.0433
15:39:56|3.0435
15:39:57|3.0435
15:39:59|3.0435
15:39:59|3.0436
15:40:01|3.0441
15:40:01|3.044
15:40:02|3.0439
15:40:03|3.0416
15:40:05|3.0391
15:40:06|3.0396
15:40:07|3.0392
15:40:08|3.0386
15:40:09|3.034
15:40:11|3.034
15:40:12|3.0364
15:40:12|3.0358
15:40:14|3.0358
15:40:15|3.0347
15:40:16|3.0339
15:40:17|3.0344
15:40:18|3.0353
15:40:19|3.0345
15:40:20|3.0345
15:40:21|3.0365
15:40:21|3.037
15:40:23|3.0372
15:40:24|3.0372
15:40:25|3.0371
15:40:26|3.0371
15:40:27|3.0371
15:40:28|3.0368
15:40:29|3.0368
15:40:30|3.0368
15:40:31|3.0378
15:40:32|3.0378
15:40:33|3.0397
15:40:34|3.0423
15:40:36|3.0435
15:40:37|3.0412
15:40:39|3.0423
15:40:40|3.043
15:40:41|3.0438
15:40:42|3.0456
15:40:44|3.0454
15:40:45|3.0407
15:40:47|3.0408
15:40:47|3.042
15:40:49|3.0423
15:40:50|3.0441
15:40:51|3.0441
15:40:52|3.0441
15:40:53|3.0441
15:40:54|3.0441
15:40:55|3.0441
15:40:56|3.0441
15:40:57|3.0423
15:40:59|3.0423
15:41:00|3.0399
15:41:01|3.0399
15:41:02|3.0417
15:41:03|3.0417
15:41:05|3.0377
15:41:06|3.0384
15:41:07|3.0381
15:41:08|3.0385
15:41:10|3.0384
15:41:10|3.0388
15:41:12|3.0377
15:41:12|3.0384
15:41:14|3.0386
15:41:14|3.0379
15:41:15|3.0372
15:41:16|3.0373
15:41:17|3.0376
15:41:18|3.0382
15:41:19|3.0382
15:41:21|3.0384
15:41:22|3.0384
15:41:22|3.0393
15:41:23|3.0408
15:41:25|3.0415
15:41:26|3.0417
15:41:26|3.041
15:41:28|3.0424
15:41:29|3.0433
15:41:30|3.0435
15:41:30|3.0435
15:41:32|3.0445
15:41:33|3.0442
15:41:34|3.0458
15:41:36|3.0459
15:41:36|3.0438
15:41:38|3.0435
15:41:39|3.0428
15:41:41|3.043
15:41:41|3.0429
15:41:43|3.0429
15:41:44|3.0417
15:41:45|3.0417
15:41:46|3.0423
15:41:47|3.042
15:41:48|3.042
15:41:49|3.041
15:41:50|3.041
15:41:52|3.0398
15:41:53|3.0385
15:41:53|3.0393
15:41:54|3.0393
15:41:56|3.0393
15:41:57|3.0382
15:41:58|3.0382
15:41:58|3.0368
15:41:59|3.0377
15:42:00|3.0372
15:42:02|3.0381
15:42:02|3.0375
15:42:04|3.0375
15:42:04|3.0373
15:42:05|3.038
15:42:07|3.0379
15:42:08|3.037
15:42:09|3.0366
15:42:10|3.0365
15:42:11|3.0365
15:42:12|3.0372
15:42:13|3.0356
15:42:14|3.035
15:42:15|3.0341
15:42:17|3.0343
15:42:17|3.0352
15:42:18|3.0339
15:42:19|3.0339
15:42:21|3.033
15:42:22|3.0328
15:42:23|3.0318
15:42:24|3.0318
15:42:25|3.0322
15:42:26|3.0322
15:42:27|3.0326
15:42:28|3.0329
15:42:28|3.0329
15:42:29|3.0329
15:42:31|3.0317
15:42:32|3.0304
15:42:33|3.0314
15:42:34|3.0314
15:42:35|3.0314
15:42:36|3.0292
15:42:37|3.0293
15:42:38|3.0293
15:42:39|3.0288
15:42:41|3.0308
15:42:42|3.0296
15:42:43|3.0326
15:42:44|3.0348
15:42:46|3.034
15:42:47|3.0344
15:42:49|3.0339
15:42:49|3.0356
15:42:51|3.0356
15:42:52|3.0364
15:42:53|3.0356
15:42:53|3.0339
15:42:54|3.0341
15:42:55|3.0346
15:42:57|3.0338
15:42:57|3.034
15:42:59|3.0348
15:43:00|3.0348
15:43:01|3.0338
15:43:02|3.0338
15:43:03|3.0322
15:43:04|3.031
15:43:05|3.0298
15:43:06|3.0304
15:43:07|3.0304
15:43:09|3.0304
15:43:09|3.0289
15:43:11|3.0289
15:43:12|3.0298
15:43:12|3.0304
15:43:14|3.0305
15:43:14|3.0291
15:43:15|3.0297
15:43:17|3.0288
15:43:17|3.0293
15:43:19|3.0302
15:43:19|3.0307
15:43:20|3.0268
15:43:21|3.0293
15:43:22|3.0301
15:43:24|3.0291
15:43:25|3.0316
15:43:26|3.0324
15:43:26|3.0321
15:43:27|3.0328
15:43:30|3.0314
15:43:30|3.032
15:43:31|3.03
15:43:33|3.0302
15:43:33|3.03
15:43:34|3.0287
15:43:36|3.0282
15:43:37|3.0276
15:43:38|3.0301
15:43:38|3.0329
15:43:41|3.0327
15:43:41|3.0317
15:43:43|3.0317
15:43:45|3.0312
15:43:46|3.0312
15:43:47|3.0335
15:43:48|3.0328
15:43:50|3.0322
15:43:50|3.0316
15:43:52|3.0309
15:43:52|3.0313
15:43:53|3.0314
15:43:55|3.0314
15:43:55|3.0309
15:43:56|3.0307
15:43:57|3.0294
15:43:59|3.0305
15:44:00|3.0305
15:44:01|3.0305
15:44:02|3.0301
15:44:03|3.0296
15:44:04|3.0296
15:44:05|3.0313
15:44:06|3.0312
15:44:07|3.0323
15:44:09|3.0343
15:44:09|3.0344
15:44:10|3.0344
15:44:11|3.0369
15:44:12|3.0376
15:44:13|3.0359
15:44:14|3.0367
15:44:15|3.0373
15:44:16|3.0362
15:44:17|3.036
15:44:18|3.0363
15:44:20|3.0366
15:44:20|3.0343
15:44:21|3.034
15:44:22|3.0348
15:44:24|3.0352
15:44:24|3.0351
15:44:26|3.0344
15:44:26|3.035
15:44:27|3.0344
15:44:28|3.0351
15:44:29|3.037
15:44:31|3.0367
15:44:32|3.0381
15:44:33|3.0367
15:44:35|3.0381
15:44:36|3.0381
15:44:37|3.0363
15:44:38|3.0364
15:44:39|3.0371
15:44:40|3.038
15:44:41|3.0377
15:44:43|3.0376
15:44:44|3.0389
15:44:45|3.0394
15:44:47|3.0394
15:44:47|3.0395
15:44:48|3.0395
15:44:49|3.0395
15:44:50|3.0398
15:44:52|3.04
15:44:52|3.0383
15:44:53|3.0382
15:44:55|3.0386
15:44:55|3.0392
15:44:56|3.0387
15:44:57|3.0386
15:44:58|3.0386
15:45:00|3.0389
15:45:02|3.0387
15:45:02|3.0396
15:45:03|3.0395
15:45:04|3.0379
15:45:05|3.0387
15:45:06|3.038
15:45:07|3.0373
15:45:08|3.0373
15:45:09|3.0375
15:45:10|3.0375
15:45:11|3.0373
15:45:12|3.0387
15:45:13|3.0386
15:45:14|3.0385
15:45:15|3.0374
15:45:16|3.0367
15:45:17|3.0367
15:45:18|3.0366
15:45:19|3.0366
15:45:20|3.0366
15:45:21|3.0355
15:45:22|3.0347
15:45:23|3.0347
15:45:24|3.0347
15:45:26|3.034
15:45:27|3.0359
15:45:27|3.0376
15:45:29|3.0387
15:45:31|3.0402
15:45:32|3.0411
15:45:32|3.0416
15:45:33|3.0422
15:45:35|3.0444
15:45:36|3.0442
15:45:37|3.0416
15:45:38|3.0435
15:45:39|3.0467
15:45:40|3.0471
15:45:42|3.0472
15:45:42|3.0464
15:45:43|3.048
15:45:45|3.0491
15:45:46|3.0489
15:45:47|3.0486
15:45:48|3.0472
15:45:49|3.0474
15:45:50|3.0473
15:45:51|3.0477
15:45:52|3.0489
15:45:53|3.0486
15:45:54|3.0486
15:45:55|3.0488
15:45:56|3.049
15:45:57|3.0479
15:45:58|3.0475
15:45:59|3.0475
15:46:00|3.0484
15:46:01|3.0477
15:46:02|3.0497
15:46:03|3.05
15:46:05|3.0504
15:46:05|3.0502
15:46:06|3.0494
15:46:07|3.0494
15:46:09|3.0506
15:46:09|3.051
15:46:11|3.051
15:46:11|3.0529
15:46:13|3.0529
15:46:14|3.0533
15:46:14|3.0525
15:46:17|3.0534
15:46:18|3.0537
15:46:19|3.0514
15:46:19|3.0514
15:46:20|3.0508
15:46:21|3.049
15:46:23|3.049
15:46:24|3.0474
15:46:25|3.0452
15:46:26|3.045
15:46:27|3.0451
15:46:28|3.0449
15:46:28|3.0457
15:46:30|3.0438
15:46:30|3.0435
15:46:32|3.0436
15:46:34|3.0458
15:46:35|3.0452
15:46:36|3.0439
15:46:37|3.0439
15:46:38|3.0432
15:46:40|3.0435
15:46:41|3.0437
15:46:41|3.0442
15:46:43|3.0459
15:46:45|3.046
15:46:46|3.0473
15:46:48|3.0479
15:46:49|3.046
15:46:49|3.0441
15:46:50|3.0445
15:46:51|3.0437
15:46:52|3.0432
15:46:54|3.042
15:46:55|3.0418
15:46:56|3.0426
15:46:56|3.045
15:46:57|3.0449
15:46:59|3.0449
15:47:00|3.0449
15:47:01|3.0444
15:47:03|3.047
15:47:04|3.0495
15:47:05|3.0498
15:47:06|3.0509
15:47:07|3.0517
15:47:08|3.0519
15:47:09|3.0511
15:47:10|3.0511
15:47:11|3.0497
15:47:12|3.0503
15:47:13|3.0495
15:47:15|3.0507
15:47:15|3.05
15:47:16|3.0512
15:47:17|3.0512
15:47:19|3.0502
15:47:20|3.0499
15:47:21|3.0499
15:47:22|3.0498
15:47:23|3.049
15:47:24|3.0485
15:47:25|3.0485
15:47:26|3.0485
15:47:27|3.0485
15:47:28|3.0472
15:47:29|3.0479
15:47:30|3.0503
15:47:31|3.0514
15:47:32|3.0505
15:47:33|3.0499
15:47:35|3.0501
15:47:35|3.0515
15:47:36|3.0523
15:47:37|3.0521
15:47:39|3.0523
15:47:40|3.0525
15:47:40|3.0517
15:47:42|3.0517
15:47:43|3.0511
15:47:44|3.0511
15:47:46|3.0511
15:47:48|3.0484
15:47:48|3.0487
15:47:50|3.0486
15:47:51|3.0481
15:47:51|3.0464
15:47:53|3.045
15:47:54|3.0441
15:47:56|3.0452
15:47:56|3.0452
15:47:57|3.046
15:47:59|3.044
15:48:00|3.043
15:48:01|3.0456
15:48:02|3.0452
15:48:03|3.0453
15:48:04|3.0455
15:48:05|3.0464
15:48:06|3.0485
15:48:06|3.0488
15:48:08|3.0478
15:48:09|3.0478
15:48:11|3.0478
15:48:11|3.0476
15:48:12|3.0476
15:48:14|3.0462
15:48:14|3.0467
15:48:15|3.0458
15:48:16|3.048
15:48:17|3.0475
15:48:19|3.0471
15:48:20|3.0471
15:48:20|3.0462
15:48:22|3.0462
15:48:23|3.0462
15:48:23|3.0462
15:48:25|3.0462
15:48:26|3.0462
15:48:27|3.0455
15:48:28|3.0461
15:48:29|3.0469
15:48:30|3.0469
15:48:31|3.0461
15:48:32|3.0447
15:48:34|3.0461
15:48:34|3.0468
15:48:35|3.0479
15:48:37|3.0485
15:48:37|3.051
15:48:38|3.0525
15:48:39|3.0526
15:48:40|3.0494
15:48:41|3.0492
15:48:42|3.0492
15:48:43|3.0503
15:48:44|3.0496
15:48:46|3.0498
15:48:48|3.051
15:48:49|3.0521
15:48:50|3.052
15:48:51|3.0522
15:48:52|3.0522
15:48:53|3.0512
15:48:55|3.0498
15:48:55|3.0499
15:48:57|3.0523
15:48:58|3.0523
15:48:59|3.0523
15:49:00|3.0531
15:49:01|3.054
15:49:02|3.055
15:49:04|3.0556
15:49:05|3.0559
15:49:05|3.057
15:49:07|3.0586
15:49:08|3.0616
15:49:09|3.0609
15:49:10|3.0613
15:49:11|3.0612
15:49:12|3.0608
15:49:13|3.0615
15:49:14|3.0626
15:49:15|3.0625
15:49:16|3.0617
15:49:17|3.0632
15:49:19|3.0627
15:49:19|3.0632
15:49:20|3.0638
15:49:21|3.0622
15:49:22|3.0629
15:49:24|3.063
15:49:25|3.0643
15:49:26|3.0646
15:49:27|3.0646
15:49:28|3.0617
15:49:29|3.0623
15:49:30|3.0644
15:49:31|3.0632
15:49:32|3.0629
15:49:33|3.0608
15:49:34|3.063
15:49:36|3.0639
15:49:37|3.0641
15:49:37|3.0642
15:49:38|3.0648
15:49:40|3.065
15:49:41|3.0621
15:49:41|3.0621
15:49:42|3.0615
15:49:43|3.061
15:49:44|3.0607
15:49:46|3.0607
15:49:46|3.0586
15:49:48|3.0581
15:49:49|3.0581
15:49:51|3.0587
15:49:53|3.0587
15:49:53|3.0606
15:49:54|3.0618
15:49:55|3.0622
15:49:57|3.0627
15:49:58|3.0639
15:49:59|3.0638
15:50:01|3.0636
15:50:01|3.0642
15:50:02|3.0628
15:50:03|3.0615
15:50:05|3.0592
15:50:06|3.0574
15:50:06|3.0587
15:50:08|3.0586
15:50:09|3.0625
15:50:09|3.062
15:50:11|3.0635
15:50:12|3.0632
15:50:13|3.0636
15:50:14|3.0639
15:50:15|3.0622
15:50:15|3.0638
15:50:17|3.0653
15:50:17|3.0639
15:50:19|3.0633
15:50:19|3.0648
15:50:20|3.0649
15:50:21|3.0677
15:50:23|3.0679
15:50:24|3.0663
15:50:25|3.0616
15:50:26|3.0582
15:50:27|3.057
15:50:28|3.057
15:50:29|3.056
15:50:30|3.0542
15:50:31|3.0559
15:50:32|3.0558
15:50:33|3.0558
15:50:34|3.0566
15:50:36|3.0549
15:50:36|3.0549
15:50:37|3.0549
15:50:39|3.054
15:50:39|3.0542
15:50:40|3.0551
15:50:41|3.056
15:50:42|3.0565
15:50:44|3.0564
15:50:45|3.0555
15:50:46|3.0555
15:50:47|3.0555
15:50:49|3.055
15:50:51|3.0544
15:50:52|3.0549
15:50:54|3.0546
15:50:54|3.0546
15:50:55|3.0546
15:50:56|3.0573
15:50:57|3.0573
15:50:58|3.055
15:51:00|3.0535
15:51:01|3.0535
15:51:02|3.0541
15:51:04|3.0546
15:51:04|3.0544
15:51:06|3.0544
15:51:06|3.0571
15:51:07|3.0585
15:51:09|3.0596
15:51:09|3.0586
15:51:11|3.0587
15:51:11|3.0605
15:51:12|3.0614
15:51:13|3.0614
15:51:14|3.0592
15:51:16|3.0592
15:51:17|3.0604
15:51:18|3.0611
15:51:19|3.0627
15:51:20|3.0626
15:51:21|3.0626
15:51:22|3.0607
15:51:23|3.0594
15:51:24|3.0587
15:51:25|3.0593
15:51:26|3.0594
15:51:27|3.0596
15:51:28|3.059
15:51:29|3.0587
15:51:30|3.0589
15:51:31|3.0596
15:51:32|3.0614
15:51:33|3.0614
15:51:34|3.0607
15:51:35|3.0611
15:51:36|3.0622
15:51:37|3.0623
15:51:38|3.0627
15:51:39|3.0629
15:51:40|3.0629
15:51:41|3.0642
15:51:42|3.0642
15:51:43|3.0642
15:51:45|3.0635
15:51:46|3.0618
15:51:46|3.0614
15:51:47|3.061
15:51:48|3.0612
15:51:50|3.0615
15:51:51|3.0615
15:51:52|3.0613
15:51:53|3.0621
15:51:55|3.061
15:51:56|3.061
15:51:56|3.0624
15:51:57|3.0621
15:52:00|3.0615
15:52:00|3.0612
15:52:02|3.0605
15:52:02|3.0602
15:52:03|3.0602
15:52:04|3.0606
15:52:06|3.0576
15:52:06|3.0584
15:52:09|3.0584
15:52:09|3.058
15:52:10|3.057
15:52:11|3.0555
15:52:12|3.056
15:52:13|3.0565
15:52:14|3.057
15:52:16|3.0567
15:52:16|3.0565
15:52:18|3.0548
15:52:18|3.0547
15:52:19|3.0547
15:52:20|3.0546
15:52:21|3.0541
15:52:22|3.0541
15:52:24|3.055
15:52:25|3.0561
15:52:26|3.0562
15:52:27|3.0563
15:52:27|3.0562
15:52:29|3.0542
15:52:31|3.0554
15:52:32|3.0554
15:52:33|3.055
15:52:34|3.055
15:52:35|3.0548
15:52:36|3.0558
15:52:37|3.0547
15:52:38|3.0549
15:52:39|3.0549
15:52:40|3.0549
15:52:42|3.0577
15:52:43|3.0577
15:52:43|3.057
15:52:45|3.0568
15:52:45|3.056
15:52:46|3.056
15:52:47|3.0556
15:52:48|3.0556
15:52:49|3.0545
15:52:51|3.0545
15:52:52|3.0567
15:52:53|3.0567
15:52:54|3.0568
15:52:55|3.0568
15:52:56|3.0573
15:52:57|3.0573
15:52:58|3.0574
15:53:00|3.0572
15:53:00|3.058
15:53:02|3.0577
15:53:02|3.0583
15:53:03|3.0583
15:53:04|3.0576
15:53:06|3.0576
15:53:07|3.0582
15:53:07|3.0568
15:53:08|3.0565
15:53:10|3.0564
15:53:11|3.0546
15:53:12|3.0546
15:53:13|3.0543
15:53:15|3.056
15:53:15|3.0553
15:53:17|3.0553
15:53:18|3.0569
15:53:19|3.0547
15:53:20|3.0552
15:53:21|3.0552
15:53:23|3.0551
15:53:23|3.0543
15:53:24|3.0538
15:53:25|3.0475
15:53:26|3.0475
15:53:27|3.0468
15:53:29|3.0462
15:53:29|3.0462
15:53:30|3.0463
15:53:31|3.0486
15:53:33|3.0492
15:53:34|3.0484
15:53:35|3.0481
15:53:36|3.0465
15:53:36|3.0474
15:53:37|3.0455
15:53:38|3.0455
15:53:40|3.0455
15:53:41|3.0453
15:53:41|3.0453
15:53:43|3.0457
15:53:44|3.0457
15:53:45|3.046
15:53:46|3.0455
15:53:47|3.046
15:53:48|3.0457
15:53:49|3.0457
15:53:50|3.0452
15:53:51|3.0444
15:53:53|3.0452
15:53:55|3.0457
15:53:56|3.0465
15:53:57|3.0465
15:53:57|3.0469
15:53:58|3.0459
15:54:00|3.0459
15:54:01|3.0472
15:54:02|3.0472
15:54:03|3.046
15:54:05|3.0485
15:54:06|3.0485
15:54:06|3.0485
15:54:07|3.0471
15:54:08|3.0471
15:54:09|3.0471
15:54:11|3.0471
15:54:12|3.0472
15:54:13|3.0472
15:54:14|3.0472
15:54:15|3.0472
15:54:17|3.0472
15:54:17|3.0479
15:54:18|3.0481
15:54:19|3.0486
15:54:21|3.0491
15:54:21|3.0481
15:54:22|3.0493
15:54:24|3.0493
15:54:24|3.0493
15:54:26|3.0493
15:54:27|3.0496
15:54:28|3.0499
15:54:29|3.0499
15:54:29|3.0499
15:54:31|3.0499
15:54:32|3.0497
15:54:33|3.0496
15:54:34|3.0499
15:54:35|3.05
15:54:36|3.0517
15:54:37|3.0516
15:54:38|3.0518
15:54:39|3.0522
15:54:41|3.0522
15:54:41|3.0487
15:54:42|3.0483
15:54:43|3.0489
15:54:44|3.0486
15:54:45|3.0479
15:54:47|3.0475
15:54:47|3.0475
15:54:49|3.0471
15:54:49|3.0468
15:54:51|3.046
15:54:52|3.0448
15:54:53|3.0446
15:54:55|3.0451
15:54:57|3.0434
15:54:58|3.0425
15:54:59|3.0422
15:55:00|3.0422
15:55:01|3.0437
15:55:02|3.0435
15:55:03|3.0422
15:55:04|3.0412
15:55:05|3.0415
15:55:06|3.0418
15:55:08|3.0423
15:55:08|3.0433
15:55:09|3.0443
15:55:11|3.0441
15:55:12|3.0436
15:55:12|3.0436
15:55:14|3.0434
15:55:15|3.0433
15:55:15|3.0433
15:55:17|3.0442
15:55:18|3.044
15:55:18|3.044
15:55:20|3.0439
15:55:20|3.0438
15:55:22|3.043
15:55:23|3.0434
15:55:24|3.0437
15:55:25|3.0437
15:55:26|3.0448
15:55:27|3.0435
15:55:28|3.0435
15:55:29|3.0431
15:55:30|3.0434
15:55:31|3.0436
15:55:32|3.0436
15:55:33|3.0445
15:55:34|3.0445
15:55:35|3.0447
15:55:36|3.0456
15:55:37|3.0468
15:55:38|3.0453
15:55:40|3.0453
15:55:40|3.0463
15:55:42|3.0463
15:55:43|3.0463
15:55:43|3.0463
15:55:45|3.0463
15:55:46|3.0485
15:55:47|3.0481
15:55:48|3.0481
15:55:49|3.0487
15:55:50|3.0485
15:55:51|3.0485
15:55:53|3.049
15:55:54|3.0483
15:55:56|3.0483
15:55:56|3.0483
15:55:59|3.0488
15:56:00|3.05
15:56:01|3.0483
15:56:03|3.0476
15:56:04|3.0466
15:56:06|3.0466
15:56:07|3.0466
15:56:08|3.0466
15:56:09|3.0466
15:56:11|3.0475
15:56:11|3.0455
15:56:13|3.0447
15:56:14|3.0454
15:56:15|3.0455
15:56:16|3.0452
15:56:17|3.0459
15:56:18|3.0455
15:56:20|3.0455
15:56:21|3.0463
15:56:22|3.0464
15:56:22|3.0464
15:56:23|3.0464
15:56:24|3.0476
15:56:25|3.0476
15:56:26|3.0476
15:56:28|3.0476
15:56:29|3.0458
15:56:29|3.0472
15:56:30|3.0472
15:56:32|3.0472
15:56:32|3.0469
15:56:34|3.0469
15:56:35|3.0463
15:56:35|3.0454
15:56:37|3.0463
15:56:38|3.0469
15:56:39|3.0469
15:56:40|3.0469
15:56:41|3.047
15:56:42|3.047
15:56:43|3.0461
15:56:44|3.0461
15:56:45|3.0461
15:56:47|3.0457
15:56:48|3.0457
15:56:48|3.0452
15:56:50|3.046
15:56:51|3.0448
15:56:52|3.0434
15:56:53|3.0439
15:56:55|3.0426
15:56:56|3.0427
15:56:57|3.0427
15:56:59|3.0427
15:56:59|3.043
15:57:01|3.043
15:57:03|3.0411
15:57:04|3.04
15:57:04|3.0412
15:57:05|3.0412
15:57:06|3.0414
15:57:08|3.041
15:57:09|3.0404
15:57:10|3.0411
15:57:12|3.0394
15:57:13|3.0358
15:57:14|3.0357
15:57:15|3.0355
15:57:16|3.0337
15:57:17|3.0343
15:57:19|3.0347
15:57:19|3.0349
15:57:21|3.0354
15:57:22|3.0366
15:57:22|3.0364
15:57:23|3.0383
15:57:24|3.0366
15:57:25|3.0355
15:57:26|3.0383
15:57:28|3.0389
15:57:29|3.0387
15:57:29|3.0385
15:57:30|3.0363
15:57:31|3.0363
15:57:32|3.036
15:57:33|3.036
15:57:34|3.038
15:57:36|3.037
15:57:37|3.0366
15:57:38|3.0349
15:57:39|3.0346
15:57:40|3.036
15:57:41|3.0361
15:57:42|3.0357
15:57:43|3.0357
15:57:44|3.0359
15:57:45|3.036
15:57:46|3.0313
15:57:47|3.0326
15:57:48|3.0319
15:57:49|3.0337
15:57:50|3.0327
15:57:51|3.0346
15:57:52|3.0344
15:57:54|3.0341
15:57:55|3.0357
15:57:56|3.036
15:57:57|3.0361
15:57:59|3.0346
15:58:00|3.0353
15:58:02|3.0338
15:58:03|3.0344
15:58:04|3.0364
15:58:05|3.037
15:58:06|3.0358
15:58:07|3.0362
15:58:08|3.0362
15:58:10|3.0362
15:58:11|3.0375
15:58:11|3.0355
15:58:12|3.0355
15:58:14|3.0362
15:58:14|3.0364
15:58:16|3.0364
15:58:17|3.0363
15:58:17|3.0365
15:58:18|3.0352
15:58:19|3.0348
15:58:20|3.0354
15:58:21|3.037
15:58:22|3.0376
15:58:23|3.0368
15:58:25|3.0368
15:58:26|3.0372
15:58:27|3.0372
15:58:28|3.0381
15:58:29|3.0379
15:58:30|3.0365
15:58:30|3.038
15:58:32|3.0357
15:58:33|3.0346
15:58:34|3.034
15:58:35|3.034
15:58:36|3.034
15:58:37|3.0339
15:58:38|3.0341
15:58:39|3.034
15:58:40|3.0331
15:58:41|3.0324
15:58:42|3.0317
15:58:43|3.0317
15:58:44|3.0321
15:58:45|3.0328
15:58:46|3.0328
15:58:47|3.0348
15:58:49|3.0336
15:58:49|3.0333
15:58:50|3.0348
15:58:51|3.0348
15:58:52|3.0347
15:58:53|3.0358
15:58:54|3.0358
15:58:56|3.037
15:58:58|3.0362
15:58:59|3.0355
15:59:01|3.034
15:59:01|3.0338
15:59:04|3.034
15:59:05|3.036
15:59:06|3.036
15:59:07|3.0385
15:59:09|3.0385
15:59:10|3.0381
15:59:11|3.0371
15:59:12|3.0362
15:59:13|3.0364
15:59:14|3.0364
15:59:15|3.0353
15:59:16|3.0351
15:59:17|3.0351
15:59:19|3.0337
15:59:20|3.0333
15:59:21|3.0326
15:59:22|3.0314
15:59:23|3.0334
15:59:24|3.0331
15:59:24|3.0326
15:59:26|3.0334
15:59:27|3.0338
15:59:28|3.0343
15:59:29|3.0331
15:59:30|3.0355
15:59:32|3.0356
15:59:33|3.0373
15:59:34|3.0374
15:59:35|3.0373
15:59:36|3.0388
15:59:37|3.0388
15:59:38|3.0374
15:59:39|3.0371
15:59:41|3.0379
15:59:41|3.0381
15:59:42|3.038
15:59:43|3.0381
15:59:44|3.0381
15:59:46|3.038
15:59:47|3.0365
15:59:48|3.0378
15:59:48|3.038
15:59:50|3.0379
15:59:50|3.0392
15:59:52|3.04
15:59:53|3.04
15:59:53|3.04
15:59:54|3.0412
15:59:55|3.0407
15:59:58|3.0426
15:59:59|3.0431
16:00:00|3.0444
16:00:01|3.0471
16:00:03|3.0456
16:00:04|3.046
16:00:04|3.046
16:00:05|3.0454
16:00:07|3.0465
16:00:08|3.0461
16:00:09|3.0444
16:00:11|3.044
16:00:11|3.0461
16:00:12|3.0476
16:00:13|3.0484
16:00:14|3.0485
16:00:15|3.0499
16:00:16|3.0499
16:00:18|3.0487
16:00:19|3.0468
16:00:21|3.0481
16:00:21|3.0475
16:00:22|3.0461
16:00:23|3.0445
16:00:24|3.0449
16:00:25|3.0446
16:00:26|3.0453
16:00:27|3.0445
16:00:28|3.0426
16:00:29|3.0443
16:00:30|3.0439
16:00:31|3.0445
16:00:32|3.0445
16:00:33|3.0441
16:00:34|3.044
16:00:35|3.0427
16:00:36|3.0428
16:00:37|3.0447
16:00:38|3.0429
16:00:39|3.0432
16:00:40|3.0435
16:00:42|3.0442
16:00:43|3.0456
16:00:44|3.0481
16:00:44|3.0484
16:00:45|3.0492
16:00:47|3.05
16:00:48|3.0506
16:00:48|3.0514
16:00:50|3.051
16:00:51|3.051
16:00:52|3.048
16:00:53|3.0468
16:00:54|3.0462
16:00:55|3.0481
16:00:56|3.0481
16:00:57|3.0481
16:00:59|3.0484
16:01:00|3.0484
16:01:02|3.0485
16:01:03|3.0477
16:01:03|3.0461
16:01:05|3.0464
16:01:05|3.0464
16:01:06|3.0464
16:01:07|3.0458
16:01:08|3.0466
16:01:09|3.0465
16:01:10|3.0465
16:01:12|3.046
16:01:13|3.0466
16:01:14|3.0461
16:01:15|3.047
16:01:16|3.0476
16:01:17|3.0492
16:01:18|3.0492
16:01:19|3.0455
16:01:20|3.0444
16:01:22|3.0439
16:01:23|3.0426
16:01:23|3.0439
16:01:25|3.0439
16:01:25|3.0439
16:01:27|3.0439
16:01:27|3.0433
16:01:29|3.0437
16:01:30|3.0429
16:01:30|3.0434
16:01:31|3.0442
16:01:32|3.0441
16:01:34|3.0441
16:01:35|3.0415
16:01:35|3.0401
16:01:36|3.0388
16:01:38|3.0388
16:01:38|3.0373
16:01:40|3.036
16:01:41|3.0365
16:01:42|3.034
16:01:43|3.0334
16:01:44|3.0334
16:01:45|3.0324
16:01:46|3.0324
16:01:47|3.0319
16:01:49|3.0306
16:01:49|3.0303
16:01:51|3.0295
16:01:51|3.0299
16:01:52|3.0295
16:01:53|3.0305
16:01:54|3.0303
16:01:55|3.029
16:01:56|3.0269
16:01:57|3.0266
16:02:00|3.029
16:02:00|3.0263
16:02:02|3.0258
16:02:03|3.0268
16:02:04|3.0273
16:02:05|3.0319
16:02:06|3.0322
16:02:07|3.0341
16:02:09|3.0354
16:02:09|3.0359
16:02:11|3.0365
16:02:12|3.0359
16:02:12|3.0355
16:02:14|3.0332
16:02:15|3.0332
16:02:16|3.0342
16:02:17|3.0326
16:02:19|3.0337
16:02:19|3.0343
16:02:20|3.0336
16:02:21|3.036
16:02:22|3.035
16:02:23|3.0353
16:02:25|3.037
16:02:26|3.0368
16:02:26|3.0325
16:02:28|3.0338
16:02:29|3.0364
16:02:30|3.0369
16:02:31|3.0365
16:02:32|3.0368
16:02:33|3.036
16:02:35|3.0349
16:02:36|3.0372
16:02:36|3.0368
16:02:37|3.0379
16:02:38|3.0378
16:02:40|3.0378
16:02:40|3.039
16:02:41|3.04
16:02:42|3.0391
16:02:44|3.041
16:02:44|3.0427
16:02:45|3.0434
16:02:46|3.043
16:02:48|3.0434
16:02:49|3.0435
16:02:49|3.0456
16:02:51|3.0474
16:02:51|3.0479
16:02:53|3.0474
16:02:54|3.0488
16:02:55|3.0485
16:02:56|3.0484
16:02:57|3.0502
16:02:58|3.0514
16:02:59|3.0512
16:03:00|3.0518
16:03:01|3.0532
16:03:02|3.0537
16:03:03|3.0538
16:03:04|3.0522
16:03:05|3.0515
16:03:06|3.0515
16:03:08|3.053
16:03:08|3.0538
16:03:10|3.0538
16:03:11|3.056
16:03:12|3.057
16:03:13|3.0583
16:03:14|3.0583
16:03:15|3.0587
16:03:16|3.0561
16:03:17|3.0558
16:03:19|3.0571
16:03:19|3.0586
16:03:21|3.0572
16:03:22|3.058
16:03:23|3.0589
16:03:24|3.0594
16:03:25|3.0599
16:03:25|3.0608
16:03:27|3.0613
16:03:27|3.0626
16:03:29|3.0633
16:03:30|3.062
16:03:31|3.0642
16:03:32|3.0646
16:03:33|3.0643
16:03:34|3.0625
16:03:35|3.0614
16:03:36|3.0614
16:03:37|3.0609
16:03:38|3.0596
16:03:40|3.0584
16:03:41|3.0569
16:03:42|3.0569
16:03:42|3.0571
16:03:44|3.0568
16:03:45|3.0568
16:03:46|3.0573
16:03:46|3.0568
16:03:47|3.0568
16:03:49|3.0568
16:03:50|3.0575
16:03:51|3.0591
16:03:51|3.0581
16:03:53|3.0574
16:03:53|3.0578
16:03:55|3.0577
16:03:56|3.0591
16:03:57|3.0581
16:03:58|3.0555
16:03:59|3.0555
16:04:00|3.0562
16:04:01|3.0556
16:04:03|3.0571
16:04:04|3.058
16:04:05|3.0586
16:04:07|3.0587
16:04:08|3.0592
16:04:09|3.0571
16:04:09|3.0571
16:04:11|3.0562
16:04:12|3.0555
16:04:13|3.0554
16:04:14|3.0573
16:04:15|3.0565
16:04:16|3.0565
16:04:17|3.0583
16:04:18|3.0556
16:04:20|3.0556
16:04:20|3.0546
16:04:21|3.0546
16:04:23|3.0556
16:04:23|3.0556
16:04:24|3.0543
16:04:26|3.0545
16:04:27|3.0543
16:04:28|3.0552
16:04:29|3.0557
16:04:30|3.0548
16:04:31|3.054
16:04:33|3.054
16:04:33|3.0535
16:04:34|3.0512
16:04:35|3.0511
16:04:37|3.0505
16:04:37|3.0484
16:04:38|3.0486
16:04:39|3.0487
16:04:41|3.0489
16:04:41|3.0478
16:04:42|3.0468
16:04:44|3.0466
16:04:44|3.0466
16:04:45|3.0466
16:04:46|3.0466
16:04:47|3.0475
16:04:48|3.0482
16:04:50|3.0487
16:04:50|3.0487
16:04:52|3.0475
16:04:52|3.0475
16:04:53|3.0475
16:04:55|3.0475
16:04:55|3.0487
16:04:57|3.0485
16:04:58|3.0495
16:04:59|3.0503
16:05:00|3.052
16:05:02|3.0529
16:05:02|3.0522
16:05:04|3.0542
16:05:05|3.0561
16:05:07|3.0549
16:05:07|3.0553
16:05:09|3.0553
16:05:09|3.0557
16:05:11|3.0587
16:05:12|3.06
16:05:13|3.0616
16:05:14|3.0621
16:05:15|3.061
16:05:17|3.061
16:05:17|3.0611
16:05:18|3.0608
16:05:20|3.0622
16:05:21|3.0632
16:05:22|3.0644
16:05:23|3.0643
16:05:24|3.0638
16:05:25|3.064
16:05:26|3.0644
16:05:27|3.064
16:05:28|3.0638
16:05:29|3.0644
16:05:30|3.0637
16:05:31|3.0646
16:05:32|3.0648
16:05:33|3.0648
16:05:34|3.065
16:05:36|3.0644
16:05:37|3.0644
16:05:37|3.0652
16:05:39|3.0653
16:05:39|3.0652
16:05:41|3.0634
16:05:42|3.0629
16:05:43|3.065
16:05:45|3.0656
16:05:45|3.0656
16:05:46|3.0683
16:05:47|3.0682
16:05:48|3.069
16:05:49|3.0688
16:05:51|3.0665
16:05:51|3.0689
16:05:52|3.0689
16:05:53|3.072
16:05:54|3.073
16:05:56|3.073
16:05:56|3.0726
16:05:58|3.0736
16:05:59|3.0752
16:05:59|3.0762
16:06:00|3.0776
16:06:01|3.0764
16:06:03|3.0722
16:06:04|3.078
16:06:05|3.0772
16:06:06|3.0773
16:06:08|3.077
16:06:08|3.0764
16:06:09|3.0763
16:06:10|3.0733
16:06:12|3.0756
16:06:13|3.0749
16:06:14|3.0747
16:06:15|3.0761
16:06:16|3.0753
16:06:17|3.0758
16:06:18|3.076
16:06:19|3.0747
16:06:20|3.0747
16:06:21|3.072
16:06:22|3.0729
16:06:24|3.0732
16:06:24|3.0749
16:06:26|3.0737
16:06:27|3.0729
16:06:28|3.0714
16:06:29|3.0707
16:06:30|3.0688
16:06:32|3.0686
16:06:33|3.0693
16:06:34|3.0645
16:06:34|3.0654
16:06:36|3.0651
16:06:36|3.065
16:06:38|3.0647
16:06:39|3.0651
16:06:40|3.0634
16:06:40|3.0639
16:06:42|3.0634
16:06:43|3.0654
16:06:44|3.0654
16:06:45|3.0654
16:06:46|3.0654
16:06:47|3.0647
16:06:48|3.0635
16:06:49|3.0633
16:06:50|3.0629
16:06:51|3.0671
16:06:52|3.0669
16:06:53|3.0648
16:06:54|3.0656
16:06:55|3.0666
16:06:56|3.0678
16:06:57|3.069
16:06:58|3.069
16:06:59|3.0695
16:07:00|3.0685
16:07:02|3.0682
16:07:02|3.0695
16:07:04|3.0686
16:07:05|3.0712
16:07:06|3.0732
16:07:07|3.0716
16:07:09|3.0716
16:07:10|3.071
16:07:11|3.0697
16:07:11|3.0708
16:07:12|3.0716
16:07:13|3.0716
16:07:15|3.072
16:07:16|3.0717
16:07:17|3.0735
16:07:19|3.0725
16:07:19|3.0733
16:07:21|3.073
16:07:22|3.0741
16:07:23|3.0724
16:07:23|3.0735
16:07:25|3.0735
16:07:26|3.0735
16:07:27|3.074
16:07:28|3.0726
16:07:29|3.073
16:07:30|3.0753
16:07:31|3.0753
16:07:32|3.0753
16:07:33|3.0754
16:07:34|3.0752
16:07:36|3.0759
16:07:36|3.075
16:07:37|3.075
16:07:38|3.075
16:07:39|3.0752
16:07:40|3.0752
16:07:41|3.0755
16:07:42|3.0752
16:07:43|3.0747
16:07:44|3.0748
16:07:46|3.0722
16:07:47|3.0712
16:07:48|3.0724
16:07:49|3.0724
16:07:50|3.073
16:07:51|3.0731
16:07:52|3.074
16:07:53|3.0735
16:07:54|3.0744
16:07:55|3.077
16:07:56|3.0724
16:07:57|3.0701
16:07:58|3.0703
16:07:59|3.0699
16:08:00|3.0689
16:08:01|3.0694
16:08:02|3.0701
16:08:03|3.0709
16:08:04|3.0732
16:08:06|3.0736
16:08:07|3.0739
16:08:08|3.0755
16:08:09|3.0755
16:08:11|3.0772
16:08:12|3.0783
16:08:13|3.0786
16:08:14|3.0787
16:08:15|3.0783
16:08:16|3.0756
16:08:17|3.0773
16:08:19|3.0758
16:08:19|3.076
16:08:21|3.0735
16:08:21|3.0749
16:08:22|3.0773
16:08:24|3.0765
16:08:24|3.0755
16:08:26|3.0745
16:08:26|3.0718
16:08:27|3.0708
16:08:29|3.0706
16:08:30|3.0712
16:08:31|3.0671
16:08:31|3.0691
16:08:33|3.0684
16:08:34|3.0672
16:08:35|3.0669
16:08:36|3.0654
16:08:37|3.0649
16:08:38|3.0646
16:08:39|3.0658
16:08:41|3.0669
16:08:42|3.0661
16:08:42|3.0664
16:08:43|3.0668
16:08:44|3.0675
16:08:45|3.068
16:08:47|3.0672
16:08:47|3.0672
16:08:49|3.0672
16:08:49|3.068
16:08:51|3.068
16:08:51|3.0698
16:08:52|3.0688
16:08:53|3.0685
16:08:55|3.068
16:08:55|3.068
16:08:56|3.068
16:08:58|3.068
16:08:58|3.068
16:09:00|3.0657
16:09:01|3.0663
16:09:02|3.0663
16:09:03|3.0685
16:09:05|3.0686
16:09:07|3.0682
16:09:07|3.069
16:09:09|3.0691
16:09:10|3.0708
16:09:12|3.073
16:09:13|3.0699
16:09:15|3.0708
16:09:16|3.0708
16:09:17|3.0723
16:09:18|3.0718
16:09:19|3.072
16:09:20|3.072
16:09:21|3.0706
16:09:23|3.0706
16:09:24|3.0706
16:09:24|3.0686
16:09:26|3.0686
16:09:27|3.0686
16:09:28|3.0692
16:09:29|3.0692
16:09:30|3.0692
16:09:31|3.0685
16:09:32|3.0677
16:09:33|3.0676
16:09:34|3.0679
16:09:35|3.067
16:09:36|3.0664
16:09:37|3.0676
16:09:38|3.0678
16:09:39|3.0679
16:09:40|3.0684
16:09:41|3.0684
16:09:42|3.0684
16:09:43|3.0676
16:09:44|3.0681
16:09:45|3.0686
16:09:46|3.0686
16:09:47|3.0696
16:09:49|3.0683
16:09:49|3.0708
16:09:51|3.0714
16:09:52|3.0696
16:09:52|3.0696
16:09:54|3.0696
16:09:55|3.0696
16:09:56|3.0695
16:09:57|3.0695
16:09:57|3.0695
16:09:59|3.0695
16:10:00|3.0695
16:10:01|3.0691
16:10:01|3.0692
16:10:02|3.0692
16:10:03|3.07
16:10:05|3.0694
16:10:07|3.0694
16:10:08|3.0746
16:10:09|3.0746
16:10:11|3.0768
16:10:12|3.0773
16:10:13|3.0762
16:10:14|3.076
16:10:15|3.0734
16:10:16|3.0728
16:10:17|3.074
16:10:18|3.0745
16:10:19|3.0721
16:10:21|3.072
16:10:21|3.0728
16:10:23|3.0719
16:10:24|3.0706
16:10:25|3.0689
16:10:25|3.0702
16:10:27|3.0714
16:10:27|3.0714
16:10:29|3.0699
16:10:30|3.0692
16:10:32|3.0673
16:10:33|3.0667
16:10:33|3.0669
16:10:34|3.0687
16:10:36|3.0687
16:10:37|3.0687
16:10:38|3.0668
16:10:38|3.0662
16:10:40|3.067
16:10:41|3.0664
16:10:41|3.0664
16:10:43|3.0671
16:10:44|3.068
16:10:45|3.0677
16:10:46|3.0679
16:10:47|3.0679
16:10:48|3.0676
16:10:49|3.0697
16:10:50|3.0672
16:10:51|3.0679
16:10:52|3.0703
16:10:53|3.0704
16:10:54|3.0706
16:10:55|3.0706
16:10:56|3.0682
16:10:57|3.0661
16:10:58|3.0661
16:10:59|3.0661
16:11:00|3.0682
16:11:01|3.07
16:11:02|3.0727
16:11:03|3.0717
16:11:04|3.0716
16:11:05|3.0703
16:11:06|3.0703
16:11:07|3.0703
16:11:09|3.0703
16:11:09|3.0727
16:11:10|3.0711
16:11:12|3.0718
16:11:13|3.0716
16:11:15|3.0726
16:11:17|3.0727
16:11:18|3.0721
16:11:19|3.0701
16:11:20|3.0707
16:11:21|3.0699
16:11:22|3.0714
16:11:23|3.0727
16:11:24|3.0697
16:11:25|3.0697
16:11:26|3.0697
16:11:27|3.07
16:11:28|3.07
16:11:29|3.0687
16:11:30|3.0687
16:11:31|3.0695
16:11:32|3.0681
16:11:34|3.068
16:11:35|3.068
16:11:36|3.0668
16:11:37|3.0668
16:11:37|3.0668
16:11:38|3.0677
16:11:39|3.0682
16:11:41|3.0682
16:11:41|3.068
16:11:43|3.0682
16:11:43|3.0681
16:11:44|3.0699
16:11:46|3.0703
16:11:47|3.0697
16:11:47|3.0697
16:11:49|3.0697
16:11:49|3.0701
16:11:51|3.0702
16:11:52|3.0703
16:11:53|3.0724
16:11:54|3.0707
16:11:55|3.0703
16:11:57|3.071
16:11:58|3.0732
16:11:59|3.0732
16:11:59|3.0714
16:12:00|3.0714
16:12:03|3.0706
16:12:03|3.0706
16:12:04|3.0706
16:12:05|3.071
16:12:07|3.0718
16:12:08|3.0718
16:12:10|3.0711
16:12:11|3.0711
16:12:12|3.0726
16:12:14|3.0713
16:12:14|3.0709
16:12:15|3.0709
16:12:17|3.0717
16:12:18|3.0707
16:12:19|3.0708
16:12:20|3.0706
16:12:22|3.0705
16:12:22|3.0705
16:12:23|3.071
16:12:25|3.0699
16:12:25|3.0702
16:12:27|3.0707
16:12:27|3.0699
16:12:28|3.0692
16:12:30|3.0687
16:12:30|3.0674
16:12:31|3.0664
16:12:32|3.0666
16:12:33|3.0649
16:12:34|3.065
16:12:35|3.064
16:12:37|3.0646
16:12:37|3.0624
16:12:38|3.0625
16:12:40|3.0635
16:12:40|3.0633
16:12:41|3.0616
16:12:43|3.0621
16:12:43|3.062
16:12:44|3.0613
16:12:46|3.0595
16:12:47|3.06
16:12:48|3.0587
16:12:48|3.0606
16:12:50|3.0579
16:12:51|3.0579
16:12:52|3.0592
16:12:53|3.0604
16:12:54|3.0613
16:12:56|3.0612
16:12:57|3.0612
16:12:58|3.0617
16:12:58|3.0627
16:13:00|3.0636
16:13:01|3.0636
16:13:02|3.0621
16:13:03|3.061
16:13:04|3.0607
16:13:05|3.0601
16:13:06|3.0601
16:13:06|3.0598
16:13:08|3.0604
16:13:09|3.0626
16:13:11|3.0621
16:13:13|3.0629
16:13:13|3.0628
16:13:14|3.0619
16:13:16|3.0627
16:13:17|3.0619
16:13:18|3.0624
16:13:18|3.0624
16:13:19|3.0624
16:13:21|3.0628
16:13:22|3.0629
16:13:23|3.0626
16:13:25|3.0626
16:13:26|3.0626
16:13:27|3.062
16:13:28|3.0617
16:13:29|3.0599
16:13:29|3.0588
16:13:31|3.0588
16:13:32|3.0598
16:13:32|3.0598
16:13:34|3.0616
16:13:35|3.0604
16:13:36|3.0609
16:13:37|3.0602
16:13:38|3.0602
16:13:40|3.0599
16:13:40|3.0583
16:13:41|3.0578
16:13:43|3.0568
16:13:44|3.0581
16:13:45|3.0571
16:13:46|3.0571
16:13:46|3.0584
16:13:48|3.0586
16:13:50|3.0579
16:13:50|3.0584
16:13:52|3.058
16:13:52|3.058
16:13:53|3.058
16:13:54|3.0577
16:13:56|3.0578
16:13:56|3.0574
16:13:58|3.0575
16:13:59|3.0575
16:14:00|3.0575
16:14:01|3.0586
16:14:02|3.0576
16:14:03|3.0576
16:14:04|3.0571
16:14:05|3.0566
16:14:07|3.0566
16:14:07|3.0571
16:14:08|3.0571
16:14:09|3.0571
16:14:11|3.0568
16:14:13|3.0577
16:14:14|3.0554
16:14:15|3.0533
16:14:16|3.0551
16:14:18|3.0548
16:14:19|3.0545
16:14:20|3.0544
16:14:22|3.055
16:14:22|3.0551
16:14:24|3.056
16:14:25|3.056
16:14:25|3.056
16:14:27|3.0559
16:14:28|3.0565
16:14:30|3.0562
16:14:30|3.0571
16:14:32|3.0549
16:14:33|3.0558
16:14:33|3.0573
16:14:35|3.0573
16:14:36|3.0581
16:14:36|3.0595
16:14:38|3.0595
16:14:39|3.0594
16:14:41|3.0591
16:14:42|3.0591
16:14:42|3.0591
16:14:43|3.0591
16:14:44|3.0611
16:14:46|3.0616
16:14:47|3.0616
16:14:47|3.0616
16:14:48|3.0632
16:14:50|3.0637
16:14:50|3.0633
16:14:52|3.0635
16:14:53|3.0635
16:14:54|3.0638
16:14:55|3.0637
16:14:56|3.0637
16:14:57|3.0639
16:14:58|3.0646
16:15:00|3.0617
16:15:00|3.0619
16:15:02|3.0619
16:15:03|3.0634
16:15:05|3.0616
16:15:05|3.0614
16:15:07|3.061
16:15:07|3.061
16:15:08|3.061
16:15:11|3.0645
16:15:11|3.0625
16:15:12|3.0612
16:15:13|3.0612
16:15:14|3.06
16:15:16|3.06
16:15:18|3.0606
16:15:19|3.0621
16:15:20|3.059
16:15:21|3.059
16:15:22|3.0591
16:15:23|3.0601
16:15:24|3.0594
16:15:25|3.0594
16:15:27|3.0594
16:15:28|3.0594
16:15:28|3.0571
16:15:30|3.057
16:15:31|3.0547
16:15:32|3.0547
16:15:34|3.0548
16:15:34|3.055
16:15:35|3.0529
16:15:36|3.05
16:15:37|3.0499
16:15:38|3.0514
16:15:40|3.0516
16:15:40|3.052
16:15:41|3.0521
16:15:43|3.0521
16:15:44|3.0521
16:15:44|3.0525
16:15:45|3.0542
16:15:46|3.055
16:15:47|3.0553
16:15:48|3.0553
16:15:49|3.056
16:15:50|3.056
16:15:51|3.0563
16:15:52|3.0561
16:15:54|3.0562
16:15:55|3.0566
16:15:56|3.0569
16:15:57|3.056
16:15:58|3.0548
16:15:59|3.0548
16:16:00|3.0575
16:16:01|3.0595
16:16:02|3.0595
16:16:03|3.0587
16:16:05|3.0596
16:16:05|3.0598
16:16:07|3.06
16:16:07|3.0586
16:16:08|3.0559
16:16:09|3.057
16:16:11|3.0553
16:16:11|3.0541
16:16:13|3.056
16:16:14|3.0569
16:16:15|3.059
16:16:16|3.0605
16:16:17|3.0614
16:16:18|3.0598
16:16:19|3.0598
16:16:19|3.0632
16:16:21|3.0634
16:16:23|3.0638
16:16:23|3.0638
16:16:25|3.0638
16:16:26|3.0634
16:16:27|3.065
16:16:28|3.0647
16:16:30|3.0658
16:16:30|3.0662
16:16:31|3.0658
16:16:32|3.0643
16:16:34|3.0649
16:16:34|3.067
16:16:36|3.0686
16:16:37|3.0681
16:16:38|3.0664
16:16:39|3.0671
16:16:40|3.0681
16:16:41|3.069
16:16:42|3.069
16:16:43|3.0694
16:16:44|3.0701
16:16:45|3.071
16:16:47|3.0706
16:16:47|3.0681
16:16:49|3.0681
16:16:49|3.0708
16:16:50|3.0702
16:16:51|3.0698
16:16:53|3.0708
16:16:54|3.0723
16:16:55|3.0734
16:16:56|3.0734
16:16:57|3.0734
16:16:58|3.0742
16:16:59|3.0743
16:17:00|3.0752
16:17:01|3.0741
16:17:02|3.0706
16:17:04|3.0709
16:17:04|3.0686
16:17:05|3.0701
16:17:06|3.0686
16:17:07|3.0703
16:17:08|3.0703
16:17:10|3.0697
16:17:11|3.0697
16:17:12|3.0711
16:17:12|3.0716
16:17:14|3.0706
16:17:15|3.0705
16:17:16|3.0712
16:17:18|3.0712
16:17:19|3.0712
16:17:20|3.0706
16:17:21|3.0686
16:17:22|3.0688
16:17:23|3.0685
16:17:24|3.068
16:17:25|3.0683
16:17:26|3.0696
16:17:27|3.0696
16:17:28|3.0696
16:17:29|3.0696
16:17:30|3.0713
16:17:31|3.071
16:17:32|3.0701
16:17:34|3.0691
16:17:34|3.0682
16:17:35|3.0689
16:17:37|3.0689
16:17:38|3.0705
16:17:38|3.0705
16:17:39|3.0705
16:17:40|3.0666
16:17:41|3.0662
16:17:43|3.0653
16:17:43|3.0655
16:17:44|3.0655
16:17:45|3.0635
16:17:46|3.0634
16:17:48|3.0639
16:17:49|3.0621
16:17:50|3.0621
16:17:50|3.0621
16:17:52|3.0612
16:17:53|3.0611
16:17:54|3.0611
16:17:56|3.0617
16:17:56|3.0617
16:17:57|3.0625
16:17:58|3.0629
16:18:00|3.0616
16:18:00|3.0602
16:18:01|3.0604
16:18:02|3.0592
16:18:04|3.0614
16:18:05|3.0617
16:18:05|3.061
16:18:06|3.0602
16:18:07|3.0603
16:18:09|3.061
16:18:10|3.061
16:18:11|3.0626
16:18:11|3.0626
16:18:13|3.0616
16:18:13|3.0616
16:18:15|3.062
16:18:16|3.062
16:18:17|3.0622
16:18:19|3.0622
16:18:19|3.0622
16:18:20|3.0616
16:18:22|3.0619
16:18:22|3.0618
16:18:24|3.0617
16:18:25|3.0602
16:18:25|3.059
16:18:27|3.059
16:18:28|3.058
16:18:29|3.057
16:18:30|3.0559
16:18:31|3.0559
16:18:32|3.0556
16:18:33|3.0556
16:18:34|3.0555
16:18:36|3.0539
16:18:36|3.0537
16:18:37|3.0549
16:18:39|3.0565
16:18:40|3.0569
16:18:40|3.0567
16:18:42|3.0583
16:18:43|3.0578
16:18:44|3.0575
16:18:45|3.0576
16:18:46|3.0582
16:18:47|3.0582
16:18:49|3.06
16:18:49|3.0615
16:18:51|3.0615
16:18:51|3.0596
16:18:53|3.0605
16:18:54|3.0598
16:18:55|3.0599
16:18:56|3.0599
16:18:57|3.0588
16:18:58|3.0588
16:18:59|3.0568
16:18:59|3.0559
16:19:00|3.0557
16:19:02|3.056
16:19:03|3.0572
16:19:04|3.0572
16:19:05|3.0575
16:19:06|3.0574
16:19:07|3.0573
16:19:08|3.0565
16:19:09|3.0571
16:19:11|3.0578
16:19:11|3.0578
16:19:12|3.0584
16:19:13|3.0584
16:19:14|3.0584
16:19:16|3.058
16:19:17|3.0578
16:19:18|3.0569
16:19:20|3.0571
16:19:21|3.0582
16:19:22|3.0567
16:19:23|3.0562
16:19:24|3.0562
16:19:26|3.0562
16:19:26|3.0554
16:19:28|3.0554
16:19:29|3.0557
16:19:30|3.0557
16:19:30|3.0557
16:19:31|3.056
16:19:33|3.0573
16:19:33|3.0577
16:19:34|3.0576
16:19:35|3.0576
16:19:36|3.0576
16:19:38|3.0575
16:19:38|3.0569
16:19:40|3.0558
16:19:41|3.0577
16:19:42|3.0586
16:19:43|3.0586
16:19:45|3.0571
16:19:46|3.0578
16:19:47|3.0579
16:19:48|3.0579
16:19:49|3.0588
16:19:49|3.0586
16:19:51|3.059
16:19:52|3.0593
16:19:53|3.0589
16:19:54|3.0583
16:19:55|3.0583
16:19:56|3.0583
16:19:57|3.0583
16:19:58|3.0583
16:19:59|3.0586
16:20:00|3.0581
16:20:01|3.0574
16:20:03|3.0574
16:20:03|3.0594
16:20:04|3.06
16:20:06|3.0607
16:20:06|3.0598
16:20:07|3.0603
16:20:09|3.0609
16:20:09|3.0609
16:20:10|3.061
16:20:11|3.061
16:20:13|3.059
16:20:14|3.0592
16:20:15|3.059
16:20:16|3.059
16:20:17|3.059
16:20:18|3.0577
16:20:20|3.0585
16:20:20|3.0585
16:20:21|3.0585
16:20:22|3.0585
16:20:24|3.0585
16:20:24|3.0582
16:20:26|3.0566
16:20:26|3.0572
16:20:28|3.0572
16:20:29|3.0568
16:20:30|3.0565
16:20:32|3.0565
16:20:33|3.0585
16:20:33|3.0585
16:20:34|3.0573
16:20:35|3.0572
16:20:36|3.0576
16:20:38|3.0576
16:20:38|3.0576
16:20:39|3.0576
16:20:41|3.058
16:20:41|3.058
16:20:42|3.0584
16:20:44|3.0589
16:20:44|3.0586
16:20:46|3.0583
16:20:47|3.0581
16:20:48|3.0577
16:20:49|3.0577
16:20:50|3.058
16:20:51|3.058
16:20:52|3.0578
16:20:53|3.06
16:20:54|3.06
16:20:55|3.0601
16:20:56|3.0601
16:20:57|3.0594
16:20:58|3.0595
16:20:59|3.0595
16:21:00|3.06
16:21:01|3.0601
16:21:02|3.0594
16:21:03|3.0604
16:21:04|3.0604
16:21:06|3.0571
16:21:07|3.0575
16:21:07|3.0564
16:21:08|3.056
16:21:10|3.0553
16:21:10|3.0553
16:21:11|3.0553
16:21:12|3.0557
16:21:13|3.0567
16:21:14|3.0567
16:21:15|3.0567
16:21:16|3.0567
16:21:18|3.0548
16:21:20|3.0542
16:21:22|3.0548
16:21:23|3.0548
16:21:24|3.0548
16:21:24|3.0547
16:21:26|3.0551
16:21:27|3.0564
16:21:28|3.0571
16:21:29|3.0571
16:21:30|3.0571
16:21:31|3.0571
16:21:32|3.0549
16:21:33|3.0549
16:21:35|3.0547
16:21:35|3.0554
16:21:36|3.0558
16:21:38|3.0539
16:21:40|3.0545
16:21:41|3.0545
16:21:41|3.0545
16:21:43|3.0545
16:21:44|3.054
16:21:45|3.0535
16:21:46|3.0541
16:21:47|3.0531
16:21:48|3.0532
16:21:49|3.0526
16:21:50|3.0526
16:21:51|3.0517
16:21:52|3.0512
16:21:53|3.0508
16:21:54|3.0511
16:21:55|3.0501
16:21:56|3.0504
16:21:58|3.0503
16:21:58|3.051
16:22:00|3.051
16:22:00|3.0527
16:22:02|3.0532
16:22:03|3.0535
16:22:05|3.0541
16:22:05|3.0535
16:22:06|3.0544
16:22:07|3.0545
16:22:08|3.0543
16:22:09|3.0537
16:22:10|3.0523
16:22:11|3.0513
16:22:12|3.0508
16:22:13|3.0518
16:22:14|3.0528
16:22:16|3.0517
16:22:17|3.0514
16:22:17|3.0513
16:22:19|3.0511
16:22:20|3.05
16:22:22|3.0489
16:22:22|3.0461
16:22:24|3.0476
16:22:26|3.047
16:22:26|3.0492
16:22:28|3.0494
16:22:29|3.052
16:22:29|3.0531
16:22:31|3.0526
16:22:32|3.0522
16:22:33|3.052
16:22:34|3.0517
16:22:35|3.0517
16:22:36|3.0528
16:22:37|3.0504
16:22:38|3.0514
16:22:39|3.0514
16:22:40|3.0527
16:22:41|3.054
16:22:42|3.053
16:22:43|3.0518
16:22:45|3.0509
16:22:45|3.0501
16:22:46|3.0503
16:22:47|3.0503
16:22:49|3.0504
16:22:50|3.0504
16:22:50|3.0504
16:22:51|3.0504
16:22:52|3.0504
16:22:54|3.0503
16:22:55|3.0511
16:22:56|3.0517
16:22:58|3.053
16:22:58|3.0525
16:22:59|3.0517
16:23:00|3.051
16:23:01|3.051
16:23:02|3.0507
16:23:03|3.0507
16:23:06|3.0507
16:23:06|3.0486
16:23:07|3.0484
16:23:08|3.0481
16:23:10|3.0481
16:23:10|3.048
16:23:11|3.048
16:23:12|3.0482
16:23:13|3.048
16:23:15|3.0488
16:23:15|3.0484
16:23:16|3.0501
16:23:18|3.0501
16:23:18|3.0494
16:23:20|3.0501
16:23:22|3.0496
16:23:22|3.0496
16:23:23|3.0436
16:23:24|3.0441
16:23:26|3.0463
16:23:28|3.0482
16:23:29|3.0471
16:23:30|3.0461
16:23:32|3.0477
16:23:32|3.0481
16:23:34|3.0485
16:23:35|3.048
16:23:36|3.0512
16:23:38|3.0512
16:23:38|3.0517
16:23:39|3.052
16:23:40|3.053
16:23:42|3.053
16:23:43|3.053
16:23:43|3.0523
16:23:45|3.0513
16:23:45|3.0514
16:23:46|3.0532
16:23:48|3.0523
16:23:48|3.0523
16:23:50|3.0519
16:23:50|3.0531
16:23:52|3.0531
16:23:53|3.0521
16:23:54|3.0525
16:23:55|3.0518
16:23:56|3.0522
16:23:57|3.0522
16:23:58|3.0523
16:23:59|3.0532
16:24:00|3.0529
16:24:01|3.052
16:24:02|3.0531
16:24:03|3.0535
16:24:04|3.0535
16:24:05|3.0536
16:24:06|3.0524
16:24:08|3.0524
16:24:08|3.0524
16:24:09|3.0516
16:24:10|3.0513
16:24:11|3.0507
16:24:13|3.0511
16:24:13|3.052
16:24:14|3.052
16:24:15|3.0534
16:24:16|3.052
16:24:17|3.052
16:24:19|3.0532
16:24:20|3.0521
16:24:22|3.0514
16:24:23|3.0522
16:24:24|3.0522
16:24:26|3.0516
16:24:27|3.0511
16:24:28|3.0511
16:24:30|3.0511
16:24:31|3.0511
16:24:32|3.0507
16:24:33|3.0507
16:24:34|3.0505
16:24:35|3.0504
16:24:36|3.0499
16:24:37|3.0499
16:24:38|3.0499
16:24:40|3.0504
16:24:41|3.0497
16:24:41|3.0496
16:24:42|3.0499
16:24:44|3.0499
16:24:44|3.0495
16:24:45|3.0495
16:24:47|3.049
16:24:48|3.049
16:24:49|3.049
16:24:50|3.049
16:24:51|3.049
16:24:53|3.0484
16:24:54|3.048
16:24:54|3.0485
16:24:56|3.049
16:24:58|3.05
16:24:58|3.0499
16:24:59|3.0499
16:25:01|3.0497
16:25:01|3.047
16:25:02|3.0471
16:25:04|3.0484
16:25:04|3.0478
16:25:05|3.0473
16:25:06|3.0462
16:25:07|3.0468
16:25:09|3.0467
16:25:10|3.0467
16:25:10|3.046
16:25:11|3.045
16:25:12|3.0466
16:25:14|3.0464
16:25:14|3.0486
16:25:15|3.048
16:25:16|3.0471
16:25:17|3.0476
16:25:19|3.0474
16:25:20|3.0474
16:25:20|3.0457
16:25:23|3.0449
16:25:24|3.0443
16:25:26|3.0444
16:25:28|3.044
16:25:28|3.0445
16:25:29|3.0449
16:25:30|3.0449
16:25:31|3.0449
16:25:32|3.0433
16:25:34|3.0426
16:25:35|3.0419
16:25:36|3.0433
16:25:37|3.0434
16:25:38|3.044
16:25:40|3.044
16:25:40|3.047
16:25:42|3.0465
16:25:43|3.0513
16:25:44|3.0513
16:25:45|3.0519
16:25:46|3.0519
16:25:46|3.0517
16:25:49|3.0499
16:25:49|3.0499
16:25:50|3.0484
16:25:52|3.047
16:25:52|3.0463
16:25:54|3.0463
16:25:55|3.0468
16:25:57|3.0468
16:25:57|3.0462
16:25:58|3.0462
16:25:59|3.0465
16:26:00|3.0465
16:26:01|3.048
16:26:03|3.05
16:26:04|3.0486
16:26:04|3.05
16:26:06|3.05
16:26:07|3.0518
16:26:07|3.0518
16:26:09|3.0518
16:26:09|3.0503
16:26:11|3.0503
16:26:11|3.0493
16:26:13|3.0493
16:26:14|3.049
16:26:14|3.049
16:26:16|3.049
16:26:17|3.0489
16:26:18|3.0484
16:26:19|3.0484
16:26:20|3.0484
16:26:21|3.0484
16:26:22|3.0484
16:26:24|3.049
16:26:26|3.0494
16:26:26|3.0494
16:26:28|3.0494
16:26:28|3.0486
16:26:29|3.0478
16:26:31|3.0469
16:26:31|3.0455
16:26:32|3.0465
16:26:33|3.0456
16:26:34|3.0456
16:26:37|3.0455
16:26:37|3.0453
16:26:38|3.0472
16:26:40|3.0472
16:26:40|3.048
16:26:41|3.0484
16:26:43|3.0476
16:26:44|3.0475
16:26:44|3.0471
16:26:47|3.0471
16:26:47|3.048
16:26:48|3.0471
16:26:49|3.0471
16:26:50|3.0471
16:26:51|3.0471
16:26:52|3.0471
16:26:53|3.0477
16:26:54|3.0485
16:26:55|3.0484
16:26:56|3.0484
16:26:57|3.0484
16:26:59|3.0489
16:27:00|3.0489
16:27:00|3.0494
16:27:02|3.0498
16:27:02|3.0498
16:27:04|3.0499
16:27:05|3.0489
16:27:06|3.0489
16:27:06|3.0489
16:27:08|3.0489
16:27:08|3.0481
16:27:09|3.0482
16:27:11|3.0482
16:27:12|3.0486
16:27:13|3.0477
16:27:14|3.0477
16:27:15|3.0479
16:27:15|3.0476
16:27:17|3.0476
16:27:18|3.047
16:27:18|3.046
16:27:20|3.0455
16:27:21|3.0455
16:27:22|3.0456
16:27:22|3.0456
16:27:24|3.0464
16:27:24|3.046
16:27:27|3.0492
16:27:28|3.0492
16:27:30|3.0503
16:27:30|3.0504
16:27:32|3.0509
16:27:34|3.0499
16:27:35|3.0499
16:27:36|3.0494
16:27:37|3.0486
16:27:38|3.0482
16:27:40|3.0486
16:27:41|3.0487
16:27:42|3.0486
16:27:43|3.0481
16:27:43|3.0471
16:27:44|3.0471
16:27:47|3.0471
16:27:48|3.0455
16:27:49|3.0451
16:27:49|3.0451
16:27:51|3.0451
16:27:51|3.046
16:27:52|3.046
16:27:53|3.0455
16:27:55|3.0455
16:27:57|3.0455
16:27:57|3.0455
16:27:58|3.0434
16:27:59|3.0448
16:28:00|3.0448
16:28:01|3.0437
16:28:03|3.0437
16:28:03|3.0437
16:28:05|3.0435
16:28:06|3.0429
16:28:07|3.0428
16:28:08|3.0422
16:28:09|3.0421
16:28:10|3.0407
16:28:11|3.0422
16:28:12|3.0417
16:28:13|3.0392
16:28:14|3.0394
16:28:16|3.0389
16:28:16|3.0379
16:28:17|3.0398
16:28:18|3.0398
16:28:19|3.04
16:28:20|3.0397
16:28:21|3.0379
16:28:22|3.0374
16:28:24|3.0382
16:28:25|3.0368
16:28:26|3.0377
16:28:28|3.0367
16:28:29|3.0388
16:28:30|3.0404
16:28:32|3.0408
16:28:32|3.0414
16:28:34|3.0413
16:28:35|3.041
16:28:35|3.041
16:28:37|3.0414
16:28:38|3.0414
16:28:39|3.0414
16:28:40|3.0435
16:28:41|3.0431
16:28:42|3.0431
16:28:44|3.0424
16:28:45|3.0419
16:28:45|3.0422
16:28:46|3.0416
16:28:47|3.0416
16:28:49|3.0414
16:28:49|3.0419
16:28:51|3.0406
16:28:52|3.0421
16:28:53|3.0433
16:28:53|3.0446
16:28:54|3.0436
16:28:56|3.0435
16:28:56|3.0434
16:28:58|3.0438
16:28:59|3.0426
16:29:00|3.0431
16:29:00|3.0427
16:29:02|3.0439
16:29:04|3.0432
16:29:05|3.0431
16:29:05|3.0424
16:29:07|3.0438
16:29:09|3.0438
16:29:09|3.045
16:29:10|3.045
16:29:11|3.0439
16:29:12|3.0439
16:29:13|3.0446
16:29:14|3.0446
16:29:15|3.0427
16:29:16|3.0427
16:29:17|3.0427
16:29:18|3.0442
16:29:19|3.045
16:29:20|3.045
16:29:21|3.045
16:29:22|3.045
16:29:23|3.0456
16:29:25|3.0456
16:29:26|3.0478
16:29:27|3.0477
16:29:29|3.0493
16:29:30|3.0474
16:29:31|3.0476
16:29:32|3.0467
16:29:33|3.0475
16:29:34|3.0479
16:29:36|3.0475
16:29:37|3.0475
16:29:38|3.048
16:29:39|3.048
16:29:39|3.0475
16:29:42|3.0475
16:29:42|3.0472
16:29:44|3.0466
16:29:45|3.0466
16:29:46|3.0463
16:29:47|3.0463
16:29:48|3.0441
16:29:49|3.0441
16:29:50|3.0441
16:29:51|3.0441
16:29:52|3.0441
16:29:53|3.0441
16:29:54|3.045
16:29:55|3.0458
16:29:56|3.0458
16:29:58|3.0458
16:29:59|3.0458
16:29:59|3.0471
16:30:01|3.0461
16:30:02|3.046
16:30:03|3.0455
16:30:03|3.0465
16:30:05|3.0467
16:30:06|3.0457
16:30:07|3.0457
16:30:08|3.0457
16:30:09|3.0439
16:30:11|3.0426
16:30:11|3.0439
16:30:13|3.044
16:30:13|3.0443
16:30:15|3.0467
16:30:16|3.0468
16:30:17|3.0463
16:30:18|3.0465
16:30:19|3.048
16:30:20|3.0479
16:30:21|3.0495
16:30:22|3.0505
16:30:23|3.0505
16:30:24|3.0514
16:30:25|3.0512
16:30:26|3.0504
16:30:28|3.0513
16:30:29|3.0514
16:30:29|3.0519
16:30:31|3.0528
16:30:32|3.0496
16:30:33|3.0496
16:30:34|3.0496
16:30:36|3.0496
16:30:36|3.0496
16:30:38|3.0484
16:30:38|3.0448
16:30:39|3.0445
16:30:41|3.0447
16:30:42|3.046
16:30:42|3.046
16:30:44|3.0466
16:30:45|3.0466
16:30:46|3.0457
16:30:47|3.0465
16:30:48|3.0465
16:30:49|3.0461
16:30:50|3.0464
16:30:51|3.0471
16:30:52|3.0468
16:30:53|3.0468
16:30:54|3.0469
16:30:55|3.0465
16:30:57|3.0451
16:30:57|3.0451
16:30:59|3.0449
16:31:00|3.0447
16:31:01|3.0447
16:31:02|3.0441
16:31:04|3.0441
16:31:04|3.0423
16:31:05|3.0432
16:31:06|3.0432
16:31:08|3.0432
16:31:08|3.0432
16:31:09|3.0432
16:31:10|3.0432
16:31:12|3.0445
16:31:13|3.0456
16:31:14|3.0456
16:31:15|3.0448
16:31:16|3.0431
16:31:16|3.0425
16:31:18|3.0425
16:31:18|3.0417
16:31:20|3.0413
16:31:21|3.0405
16:31:21|3.0405
16:31:22|3.04
16:31:24|3.04
16:31:25|3.04
16:31:26|3.041
16:31:27|3.0409
16:31:29|3.0392
16:31:31|3.0391
16:31:33|3.0397
16:31:34|3.0388
16:31:35|3.0388
16:31:35|3.0397
16:31:37|3.0397
16:31:37|3.0383
16:31:39|3.0384
16:31:40|3.0384
16:31:41|3.0384
16:31:41|3.0388
16:31:43|3.0389
16:31:43|3.0371
16:31:46|3.035
16:31:46|3.0365
16:31:48|3.0369
16:31:48|3.0362
16:31:50|3.0362
16:31:51|3.0356
16:31:52|3.0351
16:31:53|3.0343
16:31:53|3.0331
16:31:54|3.0343
16:31:56|3.0354
16:31:57|3.0344
16:31:57|3.0344
16:31:58|3.0351
16:32:00|3.0344
16:32:00|3.0344
16:32:02|3.0344
16:32:02|3.0363
16:32:03|3.0371
16:32:05|3.0371
16:32:05|3.0371
16:32:07|3.0344
16:32:08|3.0344
16:32:09|3.0344
16:32:10|3.0336
16:32:11|3.0336
16:32:13|3.0316
16:32:13|3.0332
16:32:14|3.0332
16:32:15|3.0332
16:32:16|3.0331
16:32:17|3.0332
16:32:18|3.0333
16:32:19|3.0314
16:32:20|3.0314
16:32:22|3.0312
16:32:22|3.0312
16:32:23|3.0319
16:32:24|3.0317
16:32:26|3.0317
16:32:27|3.0324
16:32:28|3.0312
16:32:29|3.0311
16:32:30|3.0291
16:32:32|3.0291
16:32:33|3.0291
16:32:34|3.0286
16:32:35|3.0286
16:32:37|3.0283
16:32:38|3.0285
16:32:38|3.0324
16:32:39|3.0322
16:32:41|3.0322
16:32:42|3.0301
16:32:43|3.03
16:32:44|3.0324
16:32:45|3.0324
16:32:46|3.0327
16:32:47|3.0313
16:32:48|3.0304
16:32:49|3.0308
16:32:50|3.0307
16:32:51|3.0308
16:32:53|3.0307
16:32:53|3.0306
16:32:54|3.0306
16:32:55|3.0305
16:32:56|3.0294
16:32:58|3.0315
16:32:59|3.0308
16:33:00|3.0308
16:33:01|3.0308
16:33:02|3.0307
16:33:03|3.0307
16:33:04|3.0307
16:33:05|3.0321
16:33:06|3.0317
16:33:07|3.0303
16:33:08|3.031
16:33:09|3.0321
16:33:10|3.0321
16:33:11|3.0319
16:33:13|3.0319
16:33:13|3.0321
16:33:15|3.0317
16:33:15|3.0305
16:33:16|3.0296
16:33:18|3.0312
16:33:18|3.0309
16:33:19|3.0305
16:33:21|3.0319
16:33:21|3.0319
16:33:23|3.0319
16:33:24|3.032
16:33:25|3.032
16:33:26|3.0329
16:33:27|3.031
16:33:27|3.0298
16:33:29|3.0298
16:33:30|3.0296
16:33:31|3.0287
16:33:32|3.0287
16:33:34|3.0307
16:33:34|3.0307
16:33:35|3.0307
16:33:37|3.0312
16:33:37|3.0307
16:33:39|3.0308
16:33:40|3.0308
16:33:41|3.0296
16:33:42|3.0293
16:33:43|3.0293
16:33:44|3.0293
16:33:45|3.0334
16:33:46|3.0342
16:33:47|3.0348
16:33:48|3.0345
16:33:50|3.0345
16:33:51|3.0347
16:33:52|3.0352
16:33:52|3.0367
16:33:54|3.0391
16:33:54|3.0369
16:33:56|3.0369
16:33:57|3.0383
16:33:58|3.0383
16:33:59|3.0382
16:33:59|3.0382
16:34:01|3.0382
16:34:02|3.0384
16:34:03|3.0384
16:34:05|3.0396
16:34:05|3.0393
16:34:06|3.0367
16:34:07|3.0365
16:34:08|3.0365
16:34:10|3.0365
16:34:11|3.0365
16:34:12|3.0378
16:34:13|3.0378
16:34:13|3.0378
16:34:16|3.0385
16:34:17|3.0372
16:34:17|3.039
16:34:18|3.0384
16:34:19|3.0386
16:34:21|3.038
16:34:22|3.0379
16:34:22|3.0371
16:34:24|3.0375
16:34:25|3.0383
16:34:27|3.0384
16:34:28|3.038
16:34:28|3.0377
16:34:30|3.0377
16:34:32|3.0386
16:34:33|3.0383
16:34:34|3.0383
16:34:35|3.0383
16:34:35|3.0377
16:34:36|3.0389
16:34:38|3.0387
16:34:40|3.0406
16:34:40|3.0406
16:34:42|3.0406
16:34:43|3.04
16:34:44|3.0406
16:34:45|3.0406
16:34:46|3.0406
16:34:47|3.0411
16:34:48|3.0417
16:34:49|3.044
16:34:51|3.044
16:34:51|3.043
16:34:53|3.0434
16:34:53|3.0429
16:34:54|3.0456
16:34:56|3.0456
16:34:56|3.046
16:34:58|3.0464
16:34:59|3.0464
16:35:01|3.0464
16:35:02|3.045
16:35:03|3.047
16:35:05|3.0465
16:35:05|3.046
16:35:06|3.046
16:35:07|3.0461
16:35:08|3.0436
16:35:09|3.0433
16:35:10|3.044
16:35:11|3.044
16:35:12|3.0438
16:35:14|3.0459
16:35:14|3.0459
16:35:16|3.0459
16:35:17|3.046
16:35:17|3.0466
16:35:18|3.0466
16:35:19|3.0466
16:35:21|3.0463
16:35:22|3.0447
16:35:23|3.0442
16:35:24|3.0443
16:35:25|3.0441
16:35:26|3.0427
16:35:27|3.042
16:35:28|3.0422
16:35:29|3.0427
16:35:30|3.0426
16:35:31|3.0419
16:35:33|3.0419
16:35:34|3.0435
16:35:35|3.0434
16:35:36|3.0456
16:35:38|3.0463
16:35:38|3.0467
16:35:40|3.0467
16:35:41|3.0457
16:35:42|3.0458
16:35:44|3.0454
16:35:45|3.0456
16:35:46|3.0455
16:35:47|3.0446
16:35:49|3.0443
16:35:50|3.0467
16:35:50|3.0468
16:35:51|3.0469
16:35:52|3.0462
16:35:54|3.0468
16:35:55|3.0443
16:35:57|3.0453
16:35:57|3.0453
16:35:59|3.046
16:36:00|3.0476
16:36:01|3.0476
16:36:02|3.0476
16:36:03|3.0487
16:36:04|3.0485
16:36:06|3.0488
16:36:06|3.048
16:36:08|3.05
16:36:08|3.05
16:36:09|3.05
16:36:11|3.05
16:36:12|3.0493
16:36:13|3.0485
16:36:14|3.0483
16:36:14|3.0483
16:36:16|3.0483
16:36:16|3.0481
16:36:17|3.0481
16:36:19|3.0481
16:36:20|3.0481
16:36:21|3.0463
16:36:21|3.0464
16:36:23|3.0465
16:36:24|3.0459
16:36:25|3.0457
16:36:25|3.0463
16:36:27|3.0436
16:36:28|3.0427
16:36:29|3.0436
16:36:30|3.0437
16:36:31|3.044
16:36:32|3.0441
16:36:34|3.0423
16:36:35|3.0423
16:36:35|3.0423
16:36:37|3.0421
16:36:38|3.0431
16:36:39|3.0425
16:36:40|3.0425
16:36:41|3.0425
16:36:42|3.0425
16:36:44|3.0425
16:36:44|3.0425
16:36:46|3.0442
16:36:47|3.0442
16:36:47|3.044
16:36:49|3.044
16:36:50|3.045
16:36:51|3.0463
16:36:52|3.0463
16:36:53|3.047
16:36:54|3.0469
16:36:55|3.0463
16:36:56|3.046
16:36:57|3.046
16:36:58|3.046
16:37:00|3.046
16:37:01|3.0453
16:37:01|3.0461
16:37:02|3.0461
16:37:03|3.0461
16:37:05|3.0458
16:37:05|3.0458
16:37:07|3.0451
16:37:08|3.0443
16:37:09|3.0441
16:37:10|3.0441
16:37:11|3.0441
16:37:12|3.0436
16:37:12|3.0435
16:37:13|3.0426
16:37:14|3.0426
16:37:16|3.0426
16:37:17|3.0427
16:37:18|3.0426
16:37:19|3.0426
16:37:20|3.0421
16:37:21|3.0441
16:37:22|3.0445
16:37:23|3.0445
16:37:25|3.0445
16:37:25|3.0446
16:37:26|3.0445
16:37:27|3.0445
16:37:28|3.043
16:37:29|3.043
16:37:30|3.0424
16:37:31|3.0447
16:37:32|3.0447
16:37:34|3.0463
16:37:35|3.0473
16:37:37|3.0473
16:37:39|3.0455
16:37:39|3.0442
16:37:40|3.0445
16:37:41|3.043
16:37:42|3.0434
16:37:43|3.044
16:37:44|3.0443
16:37:46|3.0443
16:37:47|3.0443
16:37:48|3.0443
16:37:49|3.0443
16:37:50|3.0459
16:37:51|3.0463
16:37:52|3.0463
16:37:54|3.0463
16:37:55|3.045
16:37:55|3.0478
16:37:57|3.0466
16:37:58|3.0469
16:37:58|3.0461
16:37:59|3.046
16:38:00|3.0467
16:38:01|3.0471
16:38:02|3.0472
16:38:04|3.0479
16:38:06|3.0495
16:38:06|3.0495
16:38:07|3.0495
16:38:09|3.0495
16:38:10|3.0513
16:38:11|3.0513
16:38:12|3.0518
16:38:13|3.0499
16:38:15|3.0499
16:38:15|3.0499
16:38:16|3.0507
16:38:17|3.0499
16:38:18|3.0499
16:38:19|3.048
16:38:21|3.0479
16:38:21|3.0474
16:38:23|3.0455
16:38:23|3.0443
16:38:25|3.0454
16:38:25|3.0443
16:38:27|3.0443
16:38:28|3.0452
16:38:28|3.0456
16:38:29|3.0456
16:38:30|3.0445
16:38:31|3.0442
16:38:33|3.0442
16:38:34|3.0442
16:38:35|3.0443
16:38:36|3.0435
16:38:38|3.0435
16:38:40|3.0421
16:38:40|3.042
16:38:42|3.042
16:38:44|3.0436
16:38:44|3.0443
16:38:46|3.0456
16:38:46|3.0456
16:38:48|3.0456
16:38:49|3.0456
16:38:50|3.0456
16:38:50|3.047
16:38:51|3.0468
16:38:53|3.0468
16:38:54|3.0477
16:38:55|3.0485
16:38:57|3.0485
16:38:58|3.0494
16:39:00|3.0494
16:39:00|3.0494
16:39:02|3.0494
16:39:03|3.0494
16:39:04|3.0494
16:39:05|3.0495
16:39:05|3.0495
16:39:07|3.049
16:39:08|3.0487
16:39:09|3.0486
16:39:10|3.0486
16:39:11|3.0486
16:39:13|3.0486
16:39:13|3.0505
16:39:14|3.0505
16:39:15|3.0505
16:39:16|3.0505
16:39:18|3.0497
16:39:18|3.0487
16:39:20|3.0488
16:39:20|3.0492
16:39:21|3.0492
16:39:23|3.0497
16:39:24|3.0491
16:39:24|3.05
16:39:27|3.05
16:39:28|3.0507
16:39:29|3.0507
16:39:30|3.0501
16:39:31|3.0501
16:39:32|3.05
16:39:33|3.0494
16:39:34|3.0494
16:39:35|3.0494
16:39:37|3.049
16:39:37|3.0495
16:39:39|3.0495
16:39:41|3.0495
16:39:42|3.0495
16:39:43|3.0497
16:39:43|3.0497
16:39:45|3.0492
16:39:46|3.0494
16:39:47|3.0494
16:39:48|3.0494
16:39:49|3.046
16:39:50|3.0469
16:39:51|3.0485
16:39:52|3.049
16:39:53|3.049
16:39:54|3.049
16:39:55|3.0505
16:39:57|3.0513
16:39:57|3.0513
16:39:59|3.052
16:40:00|3.0525
16:40:01|3.0513
16:40:02|3.0497
16:40:02|3.0497
16:40:04|3.0497
16:40:05|3.0489
16:40:06|3.0488
16:40:07|3.051
16:40:08|3.051
16:40:09|3.0515
16:40:10|3.0515
16:40:12|3.0513
16:40:12|3.0537
16:40:14|3.0537
16:40:14|3.0544
16:40:15|3.0549
16:40:16|3.055
16:40:18|3.0558
16:40:19|3.0561
16:40:20|3.0572
16:40:21|3.0561
16:40:22|3.0579
16:40:23|3.0561
16:40:24|3.0556
16:40:25|3.0564
16:40:26|3.0564
16:40:27|3.0564
16:40:28|3.0561
16:40:29|3.0557
16:40:30|3.0572
16:40:32|3.0562
16:40:32|3.0558
16:40:33|3.0564
16:40:35|3.0564
16:40:35|3.0567
16:40:37|3.0557
16:40:38|3.0555
16:40:40|3.0517
16:40:42|3.0525
16:40:43|3.0545
16:40:44|3.0544
16:40:46|3.0544
16:40:46|3.0544
16:40:48|3.0544
16:40:49|3.0544
16:40:50|3.0544
16:40:51|3.0558
16:40:52|3.0558
16:40:53|3.0579
16:40:54|3.0556
16:40:55|3.0556
16:40:56|3.0556
16:40:57|3.0551
16:40:58|3.0551
16:41:00|3.0549
16:41:00|3.0551
16:41:02|3.0548
16:41:03|3.0561
16:41:04|3.0557
16:41:05|3.0557
16:41:06|3.0563
16:41:06|3.0575
16:41:08|3.0585
16:41:09|3.0585
16:41:10|3.059
16:41:11|3.0598
16:41:12|3.0611
16:41:13|3.0604
16:41:14|3.0591
16:41:15|3.0583
16:41:17|3.0583
16:41:18|3.0581
16:41:19|3.0589
16:41:20|3.0591
16:41:21|3.0592
16:41:22|3.0592
16:41:23|3.0582
16:41:25|3.0586
16:41:25|3.0586
16:41:27|3.0586
16:41:27|3.0562
16:41:29|3.055
16:41:29|3.055
16:41:31|3.0552
16:41:32|3.057
16:41:34|3.0563
16:41:35|3.0574
16:41:35|3.0571
16:41:36|3.0571
16:41:39|3.0583
16:41:40|3.0569
16:41:42|3.0572
16:41:42|3.0573
16:41:44|3.0572
16:41:46|3.0572
16:41:47|3.0572
16:41:47|3.0567
16:41:48|3.0572
16:41:50|3.0568
16:41:51|3.0567
16:41:52|3.0566
16:41:53|3.0571
16:41:54|3.0571
16:41:55|3.0571
16:41:56|3.0577
16:41:57|3.0577
16:41:58|3.0565
16:41:59|3.0574
16:42:00|3.0575
16:42:01|3.0575
16:42:02|3.0577
16:42:03|3.057
16:42:04|3.0572
16:42:05|3.058
16:42:07|3.06
16:42:07|3.0611
16:42:09|3.0607
16:42:09|3.0597
16:42:11|3.0597
16:42:12|3.0621
16:42:13|3.0626
16:42:14|3.0625
16:42:15|3.0622
16:42:16|3.0618
16:42:17|3.0609
16:42:18|3.0603
16:42:20|3.0603
16:42:20|3.058
16:42:22|3.0574
16:42:22|3.0574
16:42:24|3.0619
16:42:24|3.0606
16:42:25|3.0616
16:42:26|3.0616
16:42:28|3.0621
16:42:29|3.0621
16:42:30|3.0611
16:42:31|3.061
16:42:32|3.061
16:42:33|3.0612
16:42:34|3.0614
16:42:36|3.0614
16:42:37|3.0628
16:42:37|3.0629
16:42:39|3.0629
16:42:40|3.0631
16:42:41|3.0631
16:42:42|3.0641
16:42:43|3.0644
16:42:45|3.066
16:42:46|3.0673
16:42:47|3.0658
16:42:47|3.0658
16:42:49|3.0663
16:42:50|3.0664
16:42:51|3.0661
16:42:52|3.0656
16:42:53|3.0649
16:42:54|3.0644
16:42:55|3.0644
16:42:56|3.0644
16:42:58|3.0646
16:42:58|3.0646
16:42:59|3.0646
16:43:01|3.0641
16:43:01|3.0627
16:43:03|3.063
16:43:03|3.0627
16:43:04|3.063
16:43:06|3.0636
16:43:07|3.0636
16:43:09|3.0611
16:43:10|3.0616
16:43:12|3.0616
16:43:12|3.062
16:43:13|3.062
16:43:14|3.062
16:43:15|3.062
16:43:16|3.0638
16:43:17|3.0638
16:43:18|3.0623
16:43:19|3.0619
16:43:20|3.0656
16:43:21|3.0629
16:43:23|3.0644
16:43:23|3.0644
16:43:24|3.0646
16:43:26|3.0646
16:43:27|3.0646
16:43:27|3.064
16:43:28|3.0663
16:43:29|3.0663
16:43:30|3.0644
16:43:31|3.0645
16:43:32|3.0645
16:43:33|3.065
16:43:34|3.0652
16:43:35|3.0651
16:43:37|3.0651
16:43:37|3.0658
16:43:38|3.0659
16:43:39|3.0659
16:43:41|3.0662
16:43:42|3.0662
16:43:43|3.0651
16:43:44|3.065
16:43:45|3.065
16:43:46|3.065
16:43:47|3.065
16:43:49|3.0653
16:43:51|3.0653
16:43:52|3.0657
16:43:53|3.0657
16:43:54|3.0657
16:43:55|3.0662
16:43:56|3.0666
16:43:57|3.0674
16:43:58|3.0666
16:43:59|3.0666
16:44:01|3.0678
16:44:02|3.0677
16:44:03|3.0676
16:44:04|3.0679
16:44:05|3.0679
16:44:06|3.0679
16:44:06|3.0679
16:44:07|3.0679
16:44:09|3.0679
16:44:10|3.0681
16:44:11|3.0681
16:44:12|3.0681
16:44:13|3.0682
16:44:14|3.069
16:44:15|3.0699
16:44:16|3.07
16:44:17|3.0663
16:44:18|3.0662
16:44:20|3.0675
16:44:21|3.0671
16:44:21|3.0671
16:44:22|3.0678
16:44:23|3.0688
16:44:24|3.068
16:44:25|3.0695
16:44:27|3.0692
16:44:27|3.0702
16:44:29|3.0703
16:44:29|3.0702
16:44:30|3.0703
16:44:31|3.0715
16:44:32|3.0715
16:44:33|3.0696
16:44:34|3.0699
16:44:35|3.0699
16:44:37|3.0699
16:44:38|3.0707
16:44:38|3.072
16:44:39|3.0714
16:44:42|3.0698
16:44:42|3.07
16:44:44|3.0703
16:44:45|3.0697
16:44:46|3.0697
16:44:47|3.0697
16:44:49|3.0716
16:44:50|3.0716
16:44:51|3.0716
16:44:52|3.0692
16:44:53|3.0698
16:44:53|3.0693
16:44:55|3.0693
16:44:56|3.0693
16:44:57|3.067
16:44:58|3.067
16:44:59|3.0663
16:45:00|3.0645
16:45:01|3.0644
16:45:03|3.0649
16:45:03|3.065
16:45:04|3.065
16:45:05|3.0654
16:45:07|3.0654
16:45:07|3.0647
16:45:09|3.0641
16:45:09|3.0634
16:45:10|3.0631
16:45:11|3.0618
16:45:12|3.0601
16:45:13|3.0591
16:45:14|3.0577
16:45:15|3.0565
16:45:17|3.0559
16:45:17|3.0553
16:45:18|3.0568
16:45:19|3.0581
16:45:21|3.0577
16:45:22|3.0596
16:45:23|3.0586
16:45:24|3.0601
16:45:25|3.0624
16:45:27|3.0624
16:45:27|3.0629
16:45:28|3.0629
16:45:29|3.064
16:45:31|3.0663
16:45:31|3.0682
16:45:32|3.0686
16:45:33|3.0692
16:45:34|3.0692
16:45:35|3.0685
16:45:36|3.0695
16:45:37|3.0695
16:45:38|3.0727
16:45:39|3.0746
16:45:40|3.0747
16:45:43|3.0739
16:45:44|3.0745
16:45:46|3.0746
16:45:46|3.0746
16:45:47|3.0738
16:45:49|3.072
16:45:50|3.0724
16:45:51|3.0715
16:45:52|3.0724
16:45:53|3.0721
16:45:55|3.0721
16:45:55|3.072
16:45:56|3.072
16:45:58|3.0755
16:45:59|3.0751
16:46:00|3.0751
16:46:01|3.075
16:46:02|3.076
16:46:03|3.076
16:46:04|3.0765
16:46:06|3.0762
16:46:06|3.0764
16:46:08|3.0773
16:46:08|3.0773
16:46:09|3.0769
16:46:11|3.0769
16:46:12|3.0776
16:46:13|3.0776
16:46:14|3.0774
16:46:16|3.0773
16:46:16|3.0778
16:46:18|3.0785
16:46:18|3.0784
16:46:20|3.078
16:46:21|3.078
16:46:21|3.078
16:46:23|3.0788
16:46:24|3.0793
16:46:25|3.0809
16:46:26|3.0824
16:46:28|3.082
16:46:28|3.0818
16:46:30|3.0809
16:46:31|3.0806
16:46:32|3.0794
16:46:34|3.0814
16:46:34|3.0834
16:46:35|3.0818
16:46:36|3.0816
16:46:37|3.0802
16:46:39|3.08
16:46:40|3.079
16:46:40|3.0793
16:46:42|3.0789
16:46:44|3.0795
16:46:46|3.0796
16:46:46|3.0796
16:46:48|3.08
16:46:49|3.0795
16:46:50|3.0788
16:46:51|3.0761
16:46:52|3.0763
16:46:54|3.0797
16:46:55|3.0794
16:46:56|3.0794
16:46:57|3.08
16:46:58|3.0802
16:46:59|3.0794
16:47:00|3.0795
16:47:02|3.0808
16:47:03|3.081
16:47:03|3.082
16:47:04|3.0827
16:47:06|3.0813
16:47:07|3.0804
16:47:07|3.0797
16:47:09|3.0773
16:47:09|3.0772
16:47:11|3.0765
16:47:12|3.0769
16:47:13|3.0772
16:47:14|3.0772
16:47:15|3.0789
16:47:16|3.0788
16:47:17|3.0785
16:47:18|3.0782
16:47:20|3.0768
16:47:20|3.0768
16:47:21|3.0777
16:47:22|3.0778
16:47:23|3.0772
16:47:24|3.0765
16:47:25|3.0768
16:47:26|3.075
16:47:27|3.0741
16:47:28|3.0766
16:47:29|3.0757
16:47:30|3.0743
16:47:31|3.0743
16:47:33|3.0738
16:47:34|3.0738
16:47:34|3.0754
16:47:35|3.0757
16:47:37|3.0761
16:47:38|3.0756
16:47:38|3.0765
16:47:39|3.0735
16:47:41|3.0732
16:47:41|3.0731
16:47:42|3.0719
16:47:44|3.0719
16:47:46|3.0719
16:47:47|3.0715
16:47:48|3.0694
16:47:49|3.0691
16:47:49|3.069
16:47:51|3.0693
16:47:52|3.0695
16:47:53|3.0698
16:47:54|3.0714
16:47:55|3.0716
16:47:56|3.0716
16:47:57|3.0701
16:47:58|3.07
16:47:59|3.0698
16:48:00|3.0695
16:48:01|3.0705
16:48:02|3.0703
16:48:03|3.0702
16:48:05|3.0704
16:48:05|3.071
16:48:06|3.0691
16:48:08|3.0709
16:48:09|3.0716
16:48:10|3.0711
16:48:10|3.07
16:48:12|3.0699
16:48:13|3.0701
16:48:14|3.0696
16:48:15|3.07
16:48:16|3.0709
16:48:17|3.0705
16:48:19|3.0709
16:48:20|3.0705
16:48:21|3.0702
16:48:23|3.0707
16:48:23|3.0706
16:48:25|3.0708
16:48:26|3.0698
16:48:26|3.0715
16:48:28|3.0715
16:48:29|3.0715
16:48:30|3.0724
16:48:31|3.0723
16:48:32|3.0711
16:48:32|3.0703
16:48:33|3.0707
16:48:35|3.07
16:48:36|3.0708
16:48:37|3.0702
16:48:38|3.069
16:48:39|3.072
16:48:40|3.0723
16:48:41|3.0724
16:48:42|3.0725
16:48:42|3.0717
16:48:44|3.072
16:48:46|3.0722
16:48:46|3.0726
16:48:48|3.0729
16:48:50|3.0733
16:48:51|3.0722
16:48:52|3.0721
16:48:53|3.0727
16:48:54|3.0737
16:48:55|3.0731
16:48:57|3.0732
16:48:58|3.0724
16:48:59|3.0726
16:48:59|3.0725
16:49:01|3.0726
16:49:02|3.0721
16:49:03|3.0707
16:49:04|3.0707
16:49:05|3.0712
16:49:07|3.0706
16:49:07|3.0706
16:49:09|3.0704
16:49:09|3.072
16:49:10|3.071
16:49:11|3.0712
16:49:13|3.0712
16:49:13|3.0713
16:49:15|3.0726
16:49:16|3.0726
16:49:17|3.0735
16:49:18|3.0726
16:49:19|3.0701
16:49:19|3.0728
16:49:21|3.0716
16:49:22|3.0712
16:49:23|3.0708
16:49:24|3.0707
16:49:25|3.0712
16:49:26|3.0714
16:49:27|3.0709
16:49:28|3.0707
16:49:29|3.0712
16:49:30|3.0712
16:49:32|3.0718
16:49:32|3.0722
16:49:33|3.0722
16:49:35|3.0713
16:49:35|3.071
16:49:36|3.0711
16:49:38|3.0711
16:49:39|3.0715
16:49:40|3.0705
16:49:41|3.0698
16:49:42|3.0698
16:49:43|3.0692
16:49:44|3.0692
16:49:44|3.0692
16:49:47|3.0692
16:49:48|3.0695
16:49:50|3.069
16:49:51|3.0691
16:49:53|3.071
16:49:53|3.0713
16:49:55|3.0705
16:49:56|3.0705
16:49:57|3.0705
16:49:58|3.0702
16:49:59|3.0702
16:49:59|3.0702
16:50:01|3.0702
16:50:02|3.069
16:50:03|3.0685
16:50:04|3.0686
16:50:05|3.0681
16:50:06|3.0685
16:50:07|3.0685
16:50:08|3.0677
16:50:10|3.0677
16:50:10|3.0678
16:50:11|3.0674
16:50:12|3.0674
16:50:14|3.0666
16:50:15|3.0677
16:50:16|3.0664
16:50:17|3.0686
16:50:18|3.0686
16:50:19|3.0685
16:50:20|3.0685
16:50:21|3.0685
16:50:22|3.0675
16:50:23|3.0679
16:50:24|3.0678
16:50:25|3.0678
16:50:26|3.0684
16:50:27|3.069
16:50:28|3.069
16:50:29|3.0685
16:50:30|3.0692
16:50:31|3.0692
16:50:32|3.0686
16:50:33|3.0686
16:50:35|3.065
16:50:35|3.0664
16:50:36|3.0664
16:50:37|3.0662
16:50:38|3.0655
16:50:39|3.0655
16:50:40|3.0656
16:50:42|3.0656
16:50:42|3.0656
16:50:43|3.0656
16:50:44|3.0666
16:50:45|3.0664
16:50:46|3.067
16:50:47|3.0677
16:50:48|3.0677
16:50:51|3.0677
16:50:52|3.0678
16:50:53|3.0678
16:50:54|3.0688
16:50:56|3.0693
16:50:56|3.0695
16:50:58|3.0691
16:50:59|3.07
16:51:00|3.07
16:51:01|3.0694
16:51:02|3.0694
16:51:04|3.0694
16:51:05|3.069
16:51:06|3.069
16:51:07|3.069
16:51:09|3.0698
16:51:09|3.07
16:51:11|3.068
16:51:12|3.068
16:51:13|3.068
16:51:13|3.0691
16:51:14|3.0706
16:51:16|3.0708
16:51:17|3.0698
16:51:18|3.0699
16:51:19|3.0709
16:51:20|3.0709
16:51:21|3.0708
16:51:22|3.0712
16:51:23|3.0719
16:51:24|3.0719
16:51:25|3.0707
16:51:26|3.0705
16:51:27|3.0705
16:51:28|3.0705
16:51:29|3.0708
16:51:30|3.0733
16:51:32|3.0733
16:51:32|3.0729
16:51:33|3.0729
16:51:35|3.0729
16:51:36|3.0744
16:51:37|3.075
16:51:38|3.0752
16:51:38|3.0758
16:51:39|3.0751
16:51:41|3.076
16:51:42|3.0783
16:51:42|3.0785
16:51:43|3.0771
16:51:45|3.0771
16:51:45|3.0778
16:51:47|3.0776
16:51:48|3.0779
16:51:49|3.0779
16:51:50|3.0785
16:51:52|3.0776
16:51:53|3.0798
16:51:54|3.0798
16:51:55|3.0798
16:51:57|3.08
16:51:58|3.0799
16:51:59|3.0777
16:52:00|3.0776
16:52:01|3.0776
16:52:02|3.0782
16:52:03|3.0782
16:52:05|3.0782
16:52:05|3.079
16:52:06|3.0773
16:52:08|3.0773
16:52:09|3.0779
16:52:10|3.0783
16:52:12|3.0785
16:52:12|3.0801
16:52:13|3.0805
16:52:15|3.08
16:52:15|3.0802
16:52:16|3.081
16:52:17|3.0822
16:52:20|3.0825
16:52:21|3.0812
16:52:22|3.08
16:52:23|3.08
16:52:24|3.08
16:52:25|3.0811
16:52:27|3.0823
16:52:28|3.0822
16:52:28|3.0823
16:52:29|3.0826
16:52:31|3.0856
16:52:31|3.0849
16:52:33|3.0852
16:52:34|3.0856
16:52:35|3.0859
16:52:36|3.0864
16:52:37|3.0865
16:52:37|3.0871
16:52:39|3.0872
16:52:39|3.0862
16:52:40|3.0862
16:52:41|3.0846
16:52:43|3.0834
16:52:44|3.0839
16:52:45|3.0848
16:52:46|3.0855
16:52:47|3.0852
16:52:48|3.0829
16:52:49|3.0831
16:52:50|3.0824
16:52:51|3.0824
16:52:52|3.0828
16:52:53|3.0821
16:52:54|3.082
16:52:55|3.0824
16:52:56|3.0821
16:52:58|3.0842
16:52:59|3.0843
16:52:59|3.0847
16:53:01|3.0873
16:53:01|3.0865
16:53:02|3.0866
16:53:03|3.087
16:53:05|3.0891
16:53:06|3.0877
16:53:08|3.0879
16:53:08|3.0855
16:53:10|3.0863
16:53:11|3.0868
16:53:11|3.0861
16:53:13|3.0861
16:53:13|3.0865
16:53:15|3.0853
16:53:15|3.0848
16:53:16|3.0833
16:53:17|3.0844
16:53:18|3.0866
16:53:20|3.0849
16:53:21|3.0844
16:53:22|3.0844
16:53:23|3.0848
16:53:24|3.0857
16:53:25|3.0855
16:53:26|3.085
16:53:27|3.085
16:53:29|3.0845
16:53:30|3.084
16:53:30|3.082
16:53:31|3.0821
16:53:33|3.082
16:53:34|3.08
16:53:34|3.0801
16:53:35|3.0804
16:53:36|3.0804
16:53:37|3.0801
16:53:38|3.0801
16:53:39|3.0802
16:53:41|3.0816
16:53:42|3.0825
16:53:43|3.0829
16:53:44|3.0834
16:53:45|3.0831
16:53:46|3.0829
16:53:47|3.0829
16:53:48|3.0829
16:53:49|3.0829
16:53:51|3.082
16:53:53|3.0826
16:53:54|3.0826
16:53:55|3.0817
16:53:56|3.0809
16:53:57|3.0807
16:53:59|3.0807
16:53:59|3.08
16:54:00|3.0794
16:54:01|3.0807
16:54:03|3.0809
16:54:04|3.0817
16:54:05|3.0821
16:54:05|3.0825
16:54:07|3.0812
16:54:08|3.0812
16:54:09|3.0826
16:54:10|3.0826
16:54:11|3.0818
16:54:12|3.0816
16:54:13|3.0808
16:54:14|3.0815
16:54:15|3.0815
16:54:17|3.081
16:54:18|3.081
16:54:18|3.0808
16:54:19|3.0814
16:54:20|3.0808
16:54:21|3.0809
16:54:22|3.0809
16:54:24|3.0806
16:54:25|3.0806
16:54:26|3.0804
16:54:27|3.08
16:54:28|3.0786
16:54:29|3.0784
16:54:30|3.0808
16:54:31|3.0808
16:54:32|3.0796
16:54:33|3.0795
16:54:34|3.0795
16:54:35|3.0795
16:54:36|3.0783
16:54:37|3.0792
16:54:39|3.078
16:54:39|3.0778
16:54:40|3.0777
16:54:41|3.0775
16:54:42|3.078
16:54:43|3.0778
16:54:45|3.0778
16:54:45|3.0778
16:54:47|3.079
16:54:48|3.0783
16:54:49|3.0776
16:54:50|3.0786
16:54:50|3.0778
16:54:53|3.0782
16:54:54|3.078
16:54:54|3.0778
16:54:56|3.0776
16:54:56|3.0774
16:54:58|3.0774
16:54:59|3.0774
16:55:00|3.0774
16:55:01|3.0778
16:55:02|3.0775
16:55:03|3.0774
16:55:04|3.0781
16:55:05|3.0786
16:55:06|3.0784
16:55:07|3.0777
16:55:08|3.0793
16:55:10|3.0793
16:55:11|3.0789
16:55:11|3.0789
16:55:12|3.0789
16:55:13|3.0775
16:55:15|3.0774
16:55:15|3.0722
16:55:17|3.0725
16:55:18|3.072
16:55:19|3.0705
16:55:20|3.0693
16:55:21|3.0713
16:55:22|3.0708
16:55:22|3.0709
16:55:24|3.0709
16:55:25|3.0707
16:55:26|3.0701
16:55:27|3.0702
16:55:29|3.0701
16:55:29|3.0703
16:55:30|3.0703
16:55:31|3.0713
16:55:32|3.0713
16:55:33|3.0722
16:55:35|3.0722
16:55:35|3.0711
16:55:37|3.0711
16:55:37|3.0691
16:55:38|3.0685
16:55:40|3.0685
16:55:41|3.0685
16:55:42|3.0684
16:55:43|3.0673
16:55:44|3.0674
16:55:45|3.0674
16:55:46|3.0674
16:55:49|3.0679
16:55:50|3.0685
16:55:51|3.0684
16:55:53|3.0684
16:55:54|3.0684
16:55:56|3.0677
16:55:57|3.0681
16:55:57|3.0681
16:55:59|3.0689
16:56:00|3.0696
16:56:01|3.0703
16:56:02|3.07
16:56:04|3.0701
16:56:05|3.0706
16:56:06|3.0683
16:56:07|3.0683
16:56:08|3.0685
16:56:09|3.0685
16:56:10|3.0685
16:56:11|3.0677
16:56:12|3.0664
16:56:12|3.066
16:56:14|3.066
16:56:15|3.0668
16:56:16|3.0666
16:56:17|3.0668
16:56:18|3.0668
16:56:19|3.0668
16:56:20|3.0668
16:56:21|3.0668
16:56:22|3.0657
16:56:23|3.066
16:56:25|3.0654
16:56:26|3.065
16:56:26|3.063
16:56:28|3.0617
16:56:29|3.0626
16:56:30|3.0624
16:56:31|3.0639
16:56:32|3.062
16:56:33|3.0634
16:56:34|3.0634
16:56:35|3.0645
16:56:36|3.0638
16:56:37|3.0635
16:56:38|3.0638
16:56:39|3.0637
16:56:40|3.0637
16:56:41|3.0637
16:56:43|3.0644
16:56:43|3.0663
16:56:44|3.0658
16:56:45|3.0663
16:56:46|3.0664
16:56:47|3.0662
16:56:48|3.0662
16:56:50|3.0662
16:56:50|3.0665
16:56:51|3.0663
16:56:53|3.0663
16:56:54|3.0664
16:56:55|3.0662
16:56:56|3.066
16:56:57|3.066
16:56:58|3.066
16:56:59|3.0662
16:57:00|3.0667
16:57:01|3.0659
16:57:02|3.0647
16:57:04|3.0647
16:57:05|3.0647
16:57:06|3.0647
16:57:07|3.0648
16:57:08|3.0655
16:57:09|3.0655
16:57:10|3.0655
16:57:11|3.0655
16:57:12|3.0655
16:57:14|3.0664
16:57:15|3.065
16:57:16|3.0664
16:57:17|3.0665
16:57:18|3.0663
16:57:20|3.0662
16:57:21|3.0661
16:57:22|3.0655
16:57:23|3.0655
16:57:23|3.0663
16:57:25|3.0663
16:57:25|3.0663
16:57:27|3.066
16:57:28|3.0649
16:57:29|3.0649
16:57:30|3.0649
16:57:31|3.0649
16:57:32|3.0649
16:57:34|3.0653
16:57:34|3.0651
16:57:35|3.0651
16:57:36|3.0655
16:57:38|3.0655
16:57:39|3.0655
16:57:40|3.0655
16:57:41|3.0655
16:57:42|3.0655
16:57:43|3.0658
16:57:44|3.0664
16:57:45|3.0664
16:57:46|3.0656
16:57:47|3.0656
16:57:48|3.0651
16:57:50|3.0645
16:57:51|3.0655
16:57:52|3.0658
16:57:52|3.0658
16:57:54|3.0658
16:57:54|3.0658
16:57:56|3.0664
16:57:57|3.0664
16:57:58|3.0657
16:58:00|3.0655
16:58:02|3.0656
16:58:02|3.0656
16:58:03|3.0664
16:58:04|3.0665
16:58:05|3.0665
16:58:06|3.0652
16:58:08|3.0653
16:58:08|3.0652
16:58:09|3.0645
16:58:10|3.0645
16:58:11|3.0639
16:58:13|3.0639
16:58:14|3.0628
16:58:16|3.0616
16:58:16|3.0625
16:58:17|3.0622
16:58:19|3.0622
16:58:20|3.0622
16:58:21|3.0615
16:58:22|3.0604
16:58:23|3.058
16:58:25|3.0565
16:58:26|3.0562
16:58:27|3.056
16:58:27|3.0557
16:58:28|3.0565
16:58:29|3.0576
16:58:30|3.0576
16:58:31|3.0583
16:58:32|3.0588
16:58:33|3.0592
16:58:34|3.0592
16:58:36|3.0592
16:58:37|3.0587
16:58:38|3.0587
16:58:38|3.0585
16:58:40|3.0585
16:58:41|3.0585
16:58:41|3.0585
16:58:43|3.0584
16:58:44|3.0574
16:58:45|3.0574
16:58:45|3.0582
16:58:47|3.0569
16:58:47|3.0569
16:58:48|3.0569
16:58:50|3.0576
16:58:51|3.0576
16:58:52|3.0587
16:58:52|3.0587
16:58:54|3.0587
16:58:56|3.0587
16:58:57|3.0587
16:58:58|3.0587
16:58:59|3.0587
16:59:01|3.0577
16:59:03|3.0585
16:59:04|3.0585
16:59:05|3.058
16:59:06|3.0575
16:59:07|3.0559
16:59:07|3.0559
16:59:08|3.0559
16:59:10|3.0563
16:59:11|3.0565
16:59:12|3.0565
16:59:13|3.0565
16:59:14|3.0554
16:59:15|3.0552
16:59:16|3.0548
16:59:18|3.0547
16:59:18|3.0546
16:59:19|3.0546
16:59:20|3.0546
16:59:21|3.0553
16:59:22|3.0554
16:59:23|3.0554
16:59:24|3.0553
16:59:26|3.0553
16:59:27|3.055
16:59:27|3.0549
16:59:28|3.0547
16:59:30|3.0547
16:59:31|3.0547
16:59:32|3.0547
16:59:33|3.0553
16:59:34|3.0554
16:59:35|3.0554
16:59:36|3.0554
16:59:37|3.0554
16:59:38|3.055
16:59:39|3.055
16:59:40|3.054
16:59:41|3.054
16:59:42|3.0539
16:59:43|3.0539
16:59:44|3.0535
16:59:45|3.0522
16:59:46|3.0533
16:59:48|3.0539
16:59:48|3.0526
16:59:49|3.0531
16:59:50|3.054
16:59:52|3.054
16:59:54|3.0548
16:59:54|3.0555
16:59:55|3.0555
16:59:56|3.0564
16:59:59|3.0564
17:00:00|3.0563
17:00:02|3.0548
17:00:03|3.0547
17:00:04|3.0535
17:00:04|3.0539
17:00:05|3.0549
17:00:06|3.055
17:00:08|3.0537
17:00:09|3.0537
17:00:10|3.0546
17:00:11|3.0549
17:00:13|3.0539
17:00:14|3.0547
17:00:15|3.0547
17:00:16|3.0559
17:00:18|3.0571
17:00:19|3.0578
17:00:20|3.0573
17:00:21|3.0557
17:00:22|3.0579
17:00:23|3.0578
17:00:24|3.0576
17:00:25|3.0576
17:00:27|3.06
17:00:27|3.06
17:00:29|3.0576
17:00:30|3.0587
17:00:31|3.0587
17:00:32|3.06
17:00:32|3.06
17:00:34|3.0608
17:00:35|3.0627
17:00:36|3.0627
17:00:37|3.0624
17:00:37|3.0616
17:00:39|3.0629
17:00:40|3.0629
17:00:41|3.0621
17:00:42|3.0621
17:00:43|3.0621
17:00:43|3.0628
17:00:45|3.0628
17:00:46|3.0628
17:00:47|3.0586
17:00:48|3.058
17:00:49|3.0585
17:00:50|3.0574
17:00:51|3.0575
17:00:52|3.0582
17:00:54|3.058
17:00:54|3.0586
17:00:56|3.0586
17:00:56|3.0588
17:00:58|3.0575
17:01:00|3.0593
17:01:00|3.0593
17:01:02|3.0584
17:01:03|3.0577
17:01:04|3.0577
17:01:04|3.0577
17:01:05|3.0584
17:01:07|3.0574
17:01:08|3.0577
17:01:08|3.0561
17:01:10|3.055
17:01:11|3.055
17:01:12|3.0551
17:01:13|3.0571
17:01:14|3.0571
17:01:15|3.0571
17:01:16|3.0571
17:01:17|3.0566
17:01:19|3.0563
17:01:20|3.0562
17:01:21|3.0562
17:01:22|3.0562
17:01:23|3.0564
17:01:25|3.0574
17:01:26|3.0575
17:01:27|3.0582
17:01:28|3.0582
17:01:29|3.0588
17:01:30|3.0586
17:01:32|3.0587
17:01:32|3.0587
17:01:34|3.0582
17:01:34|3.058
17:01:35|3.0583
17:01:37|3.0583
17:01:38|3.0579
17:01:38|3.0587
17:01:40|3.0584
17:01:40|3.0584
17:01:41|3.0591
17:01:43|3.0594
17:01:44|3.0594
17:01:45|3.0594
17:01:46|3.0594
17:01:47|3.0594
17:01:48|3.0611
17:01:48|3.06
17:01:50|3.0597
17:01:51|3.0599
17:01:52|3.0595
17:01:54|3.0595
17:01:55|3.0595
17:01:55|3.06
17:01:57|3.06
17:01:58|3.06
17:01:59|3.06
17:02:00|3.06
17:02:02|3.0587
17:02:04|3.0577
17:02:04|3.0577
17:02:06|3.058
17:02:07|3.0581
17:02:08|3.0581
17:02:09|3.057
17:02:10|3.0577
17:02:11|3.0577
17:02:12|3.0593
17:02:14|3.0607
17:02:15|3.0606
17:02:16|3.0597
17:02:17|3.0597
17:02:18|3.0584
17:02:18|3.06
17:02:20|3.0588
17:02:21|3.0589
17:02:22|3.0589
17:02:23|3.0589
17:02:24|3.0589
17:02:24|3.0589
17:02:26|3.0589
17:02:27|3.0597
17:02:28|3.0595
17:02:28|3.0602
17:02:30|3.0607
17:02:31|3.0613
17:02:32|3.0607
17:02:33|3.0614
17:02:34|3.0623
17:02:35|3.0623
17:02:37|3.0616
17:02:37|3.0654
17:02:38|3.0653
17:02:39|3.0641
17:02:40|3.0642
17:02:42|3.0642
17:02:43|3.0643
17:02:44|3.0643
17:02:45|3.0643
17:02:45|3.0622
17:02:46|3.0623
17:02:48|3.0624
17:02:49|3.0625
17:02:50|3.0637
17:02:51|3.0637
17:02:52|3.0616
17:02:53|3.0614
17:02:54|3.0609
17:02:55|3.0609
17:02:55|3.0614
17:02:57|3.0626
17:02:57|3.0634
17:02:59|3.0625
17:03:00|3.0634
17:03:01|3.0636
17:03:03|3.0645
17:03:05|3.0645
17:03:06|3.064
17:03:07|3.0653
17:03:08|3.0653
17:03:09|3.0662
17:03:11|3.0662
17:03:12|3.0665
17:03:12|3.0665
17:03:14|3.0657
17:03:14|3.065
17:03:15|3.0651
17:03:17|3.0651
17:03:18|3.0636
17:03:19|3.065
17:03:20|3.065
17:03:21|3.065
17:03:22|3.0651
17:03:23|3.0651
17:03:24|3.0651
17:03:25|3.0647
17:03:26|3.0638
17:03:27|3.0638
17:03:28|3.0641
17:03:29|3.0649
17:03:31|3.0645
17:03:31|3.0642
17:03:32|3.0635
17:03:33|3.063
17:03:35|3.0639
17:03:36|3.0639
17:03:36|3.0634
17:03:37|3.0617
17:03:39|3.0602
17:03:39|3.0614
17:03:41|3.0614
17:03:42|3.0619
17:03:43|3.0619
17:03:44|3.0619
17:03:45|3.06
17:03:46|3.0589
17:03:47|3.0585
17:03:48|3.0577
17:03:49|3.0586
17:03:50|3.0583
17:03:51|3.0583
17:03:52|3.0583
17:03:53|3.0577
17:03:54|3.0566
17:03:56|3.0551
17:03:57|3.0522
17:03:57|3.0538
17:03:59|3.0537
17:03:59|3.0535
17:04:00|3.0535
17:04:02|3.0541
17:04:04|3.0535
17:04:04|3.0531
17:04:06|3.0519
17:04:07|3.0516
17:04:08|3.0515
17:04:09|3.0508
17:04:11|3.0533
17:04:12|3.0538
17:04:13|3.0534
17:04:14|3.0522
17:04:15|3.0509
17:04:16|3.0518
17:04:17|3.0518
17:04:18|3.0518
17:04:19|3.0539
17:04:21|3.0529
17:04:21|3.0529
17:04:22|3.0531
17:04:24|3.0539
17:04:24|3.0539
17:04:26|3.0543
17:04:27|3.055
17:04:28|3.0552
17:04:29|3.0536
17:04:29|3.0542
17:04:31|3.0542
17:04:32|3.0545
17:04:33|3.0545
17:04:33|3.0545
17:04:35|3.0538
17:04:36|3.0526
17:04:37|3.0526
17:04:38|3.0543
17:04:39|3.055
17:04:41|3.055
17:04:41|3.0542
17:04:43|3.0544
17:04:43|3.0544
17:04:44|3.0544
17:04:46|3.0544
17:04:47|3.0544
17:04:47|3.054
17:04:49|3.0542
17:04:49|3.0532
17:04:51|3.0539
17:04:52|3.0534
17:04:52|3.0534
17:04:53|3.0534
17:04:54|3.0534
17:04:56|3.0534
17:04:57|3.0534
17:04:58|3.0531
17:04:59|3.0528
17:05:00|3.0528
17:05:02|3.0534
17:05:03|3.0529
17:05:05|3.0528
17:05:05|3.05
17:05:07|3.0501
17:05:07|3.0501
17:05:08|3.05
17:05:09|3.05
17:05:10|3.05
17:05:11|3.05
17:05:12|3.05
17:05:14|3.05
17:05:15|3.0501
17:05:16|3.0503
17:05:17|3.0503
17:05:18|3.0508
17:05:19|3.0508
17:05:20|3.051
17:05:21|3.0517
17:05:22|3.0515
17:05:24|3.0515
17:05:25|3.0515
17:05:26|3.0515
17:05:27|3.05
17:05:28|3.0501
17:05:29|3.0501
17:05:30|3.0496
17:05:31|3.0494
17:05:32|3.047
17:05:33|3.0478
17:05:34|3.0477
17:05:35|3.0462
17:05:36|3.0461
17:05:37|3.0458
17:05:38|3.0446
17:05:39|3.046
17:05:41|3.0459
17:05:41|3.0459
17:05:42|3.0453
17:05:44|3.0453
17:05:44|3.0454
17:05:45|3.0445
17:05:46|3.0432
17:05:48|3.0427
17:05:48|3.0427
17:05:49|3.0423
17:05:50|3.0422
17:05:51|3.0422
17:05:52|3.0416
17:05:53|3.0414
17:05:55|3.0414
17:05:56|3.0414
17:05:56|3.0417
17:05:58|3.0414
17:05:59|3.0412
17:06:00|3.0409
17:06:01|3.0432
17:06:02|3.0452
17:06:03|3.0449
17:06:04|3.0451
17:06:05|3.0436
17:06:06|3.0436
17:06:07|3.0436
17:06:08|3.042
17:06:09|3.0426
17:06:10|3.0426
17:06:12|3.0426
17:06:12|3.0429
17:06:13|3.043
17:06:15|3.043
17:06:15|3.0442
17:06:17|3.0442
17:06:17|3.0451
17:06:19|3.0465
17:06:20|3.0473
17:06:21|3.0468
17:06:22|3.0468
17:06:23|3.0468
17:06:24|3.047
17:06:25|3.0464
17:06:26|3.0464
17:06:27|3.0459
17:06:29|3.0461
17:06:29|3.046
17:06:30|3.046
17:06:31|3.046
17:06:33|3.0466
17:06:33|3.047
17:06:35|3.047
17:06:36|3.0469
17:06:36|3.0462
17:06:37|3.0462
17:06:39|3.0466
17:06:39|3.0466
17:06:41|3.0466
17:06:42|3.0474
17:06:42|3.0479
17:06:43|3.0505
17:06:44|3.0505
17:06:46|3.0507
17:06:47|3.0498
17:06:48|3.0498
17:06:49|3.0498
17:06:50|3.051
17:06:51|3.0513
17:06:52|3.0522
17:06:54|3.0533
17:06:55|3.0535
17:06:56|3.0535
17:06:56|3.054
17:06:57|3.0545
17:06:58|3.0535
17:06:59|3.0535
17:07:00|3.0547
17:07:02|3.0542
17:07:03|3.0529
17:07:05|3.0519
17:07:06|3.0519
17:07:07|3.0531
17:07:09|3.0543
17:07:10|3.0543
17:07:11|3.054
17:07:12|3.0565
17:07:13|3.0564
17:07:14|3.0563
17:07:16|3.0566
17:07:17|3.0566
17:07:18|3.0544
17:07:19|3.0542
17:07:19|3.054
17:07:20|3.054
17:07:22|3.054
17:07:24|3.0529
17:07:24|3.0534
17:07:26|3.0551
17:07:26|3.0566
17:07:27|3.0563
17:07:29|3.0546
17:07:30|3.0568
17:07:32|3.0537
17:07:32|3.0552
17:07:33|3.0554
17:07:35|3.0567
17:07:36|3.0572
17:07:36|3.0554
17:07:37|3.0553
17:07:39|3.0557
17:07:40|3.0557
17:07:41|3.0551
17:07:42|3.0548
17:07:43|3.0548
17:07:44|3.0546
17:07:45|3.0525
17:07:46|3.0525
17:07:47|3.0529
17:07:49|3.0528
17:07:49|3.0528
17:07:51|3.0528
17:07:51|3.0539
17:07:53|3.0539
17:07:54|3.0545
17:07:54|3.0543
17:07:57|3.0543
17:07:57|3.0536
17:07:58|3.0535
17:08:00|3.0535
17:08:01|3.0532
17:08:02|3.0532
17:08:02|3.0548
17:08:05|3.055
17:08:05|3.055
17:08:07|3.055
17:08:07|3.0561
17:08:08|3.0568
17:08:10|3.0573
17:08:11|3.059
17:08:13|3.0592
17:08:14|3.0592
17:08:15|3.0592
17:08:15|3.0587
17:08:17|3.0568
17:08:17|3.0571
17:08:19|3.0571
17:08:20|3.0571
17:08:21|3.0571
17:08:22|3.0558
17:08:23|3.0557
17:08:24|3.0554
17:08:25|3.0554
17:08:27|3.0542
17:08:27|3.0548
17:08:28|3.0545
17:08:30|3.0546
17:08:31|3.0546
17:08:31|3.0546
17:08:33|3.0548
17:08:34|3.0548
17:08:35|3.0548
17:08:36|3.0565
17:08:37|3.0574
17:08:38|3.0574
17:08:39|3.058
17:08:40|3.0583
17:08:41|3.0587
17:08:42|3.0587
17:08:43|3.0587
17:08:44|3.06
17:08:45|3.0595
17:08:46|3.0589
17:08:47|3.0581
17:08:48|3.0581
17:08:50|3.0581
17:08:50|3.0581
17:08:51|3.0577
17:08:52|3.0577
17:08:53|3.0577
17:08:54|3.0577
17:08:55|3.0577
17:08:56|3.0577
17:08:57|3.0577
17:08:58|3.0589
17:08:59|3.0589
17:09:01|3.0589
17:09:01|3.0604
17:09:03|3.0591
17:09:04|3.058
17:09:06|3.058
17:09:07|3.0595
17:09:09|3.0587
17:09:10|3.06
17:09:11|3.059
17:09:13|3.059
17:09:13|3.0585
17:09:15|3.0588
17:09:15|3.0588
17:09:17|3.058
17:09:18|3.0576
17:09:19|3.0572
17:09:19|3.0574
17:09:21|3.0574
17:09:22|3.057
17:09:23|3.0562
17:09:24|3.0564
17:09:25|3.0567
17:09:26|3.0567
17:09:27|3.0567
17:09:29|3.0557
17:09:29|3.0557
17:09:30|3.0562
17:09:32|3.0563
17:09:32|3.0563
17:09:34|3.0563
17:09:34|3.0557
17:09:35|3.0557
17:09:36|3.0534
17:09:38|3.0534
17:09:38|3.0533
17:09:39|3.0529
17:09:41|3.0529
17:09:42|3.0528
17:09:42|3.0508
17:09:44|3.0522
17:09:45|3.0491
17:09:46|3.0491
17:09:47|3.0513
17:09:48|3.052
17:09:49|3.052
17:09:51|3.0522
17:09:51|3.0511
17:09:52|3.0519
17:09:53|3.0518
17:09:54|3.0518
17:09:56|3.0518
17:09:57|3.0531
17:09:58|3.0536
17:09:59|3.0519
17:10:00|3.0519
17:10:00|3.0517
17:10:02|3.0522
17:10:03|3.0526
17:10:04|3.0532
17:10:04|3.0529
17:10:07|3.0523
17:10:08|3.0499
17:10:09|3.0507
17:10:10|3.0507
17:10:11|3.0507
17:10:13|3.0511
17:10:14|3.0511
17:10:14|3.0511
17:10:15|3.0511
17:10:17|3.0514
17:10:17|3.0514
17:10:18|3.0517
17:10:19|3.0522
17:10:20|3.0527
17:10:22|3.0546
17:10:23|3.0554
17:10:24|3.0554
17:10:25|3.0554
17:10:26|3.055
17:10:27|3.055
17:10:29|3.0572
17:10:30|3.0578
17:10:31|3.0578
17:10:32|3.0575
17:10:33|3.0582
17:10:34|3.0583
17:10:35|3.0575
17:10:36|3.0575
17:10:37|3.0568
17:10:38|3.0568
17:10:39|3.0582
17:10:40|3.0582
17:10:41|3.0582
17:10:42|3.0579
17:10:43|3.0579
17:10:44|3.0579
17:10:45|3.0558
17:10:46|3.0551
17:10:48|3.054
17:10:49|3.054
17:10:49|3.0522
17:10:50|3.053
17:10:52|3.0538
17:10:52|3.0549
17:10:54|3.056
17:10:54|3.056
17:10:56|3.0567
17:10:57|3.0571
17:10:58|3.0576
17:10:59|3.0576
17:10:59|3.0576
17:11:01|3.0581
17:11:02|3.0584
17:11:03|3.056
17:11:03|3.0537
17:11:04|3.0533
17:11:05|3.054
17:11:08|3.054
17:11:08|3.0527
17:11:10|3.0519
17:11:12|3.052
17:11:13|3.051
17:11:14|3.0522
17:11:15|3.0529
17:11:16|3.0529
17:11:17|3.0519
17:11:19|3.0519
17:11:19|3.0519
17:11:20|3.0529
17:11:21|3.0529
17:11:23|3.0529
17:11:23|3.0515
17:11:25|3.0522
17:11:26|3.0519
17:11:27|3.0503
17:11:29|3.0503
17:11:29|3.0512
17:11:30|3.0509
17:11:31|3.0509
17:11:32|3.0509
17:11:33|3.0504
17:11:35|3.0502
17:11:35|3.0509
17:11:36|3.0509
17:11:38|3.0516
17:11:38|3.0516
17:11:39|3.0502
17:11:41|3.0501
17:11:41|3.0501
17:11:42|3.0505
17:11:44|3.0502
17:11:45|3.0502
17:11:46|3.0504
17:11:47|3.0504
17:11:48|3.049
17:11:49|3.0484
17:11:50|3.0481
17:11:50|3.048
17:11:52|3.0479
17:11:53|3.0477
17:11:54|3.0487
17:11:55|3.0476
17:11:56|3.0476
17:11:57|3.047
17:11:58|3.0468
17:11:59|3.0461
17:12:00|3.0466
17:12:01|3.0466
17:12:02|3.0466
17:12:04|3.0466
17:12:04|3.0466
17:12:06|3.0466
17:12:06|3.0476
17:12:07|3.0489
17:12:09|3.0484
17:12:11|3.0472
17:12:12|3.0468
17:12:14|3.0468
17:12:15|3.0468
17:12:16|3.0468
17:12:17|3.0478
17:12:17|3.0492
17:12:19|3.0492
17:12:19|3.0491
17:12:21|3.0493
17:12:21|3.0491
17:12:23|3.0461
17:12:23|3.0472
17:12:25|3.0472
17:12:27|3.0472
17:12:28|3.0481
17:12:29|3.0485
17:12:30|3.0482
17:12:31|3.0482
17:12:32|3.0481
17:12:33|3.0481
17:12:34|3.0487
17:12:35|3.0487
17:12:36|3.0487
17:12:38|3.0482
17:12:38|3.0476
17:12:39|3.0476
17:12:41|3.0476
17:12:42|3.0476
17:12:42|3.0476
17:12:44|3.0476
17:12:44|3.0476
17:12:46|3.0476
17:12:46|3.0483
17:12:47|3.045
17:12:49|3.0452
17:12:50|3.0457
17:12:51|3.0457
17:12:52|3.0452
17:12:53|3.0459
17:12:54|3.0459
17:12:55|3.0457
17:12:56|3.0452
17:12:57|3.0452
17:12:58|3.0455
17:12:59|3.0456
17:13:00|3.045
17:13:02|3.045
17:13:02|3.0457
17:13:03|3.0457
17:13:05|3.0461
17:13:06|3.0464
17:13:06|3.0476
17:13:07|3.047
17:13:09|3.047
17:13:11|3.0452
17:13:12|3.0452
17:13:13|3.0457
17:13:13|3.0457
17:13:14|3.0451
17:13:15|3.0451
17:13:17|3.0448
17:13:18|3.0451
17:13:19|3.0451
17:13:19|3.0452
17:13:22|3.0452
17:13:22|3.0452
17:13:23|3.0452
17:13:24|3.0452
17:13:26|3.0452
17:13:28|3.0469
17:13:28|3.0469
17:13:30|3.0487
17:13:31|3.0474
17:13:32|3.0463
17:13:33|3.0463
17:13:34|3.0463
17:13:34|3.0467
17:13:36|3.0467
17:13:37|3.0467
17:13:38|3.0467
17:13:39|3.0459
17:13:40|3.0459
17:13:41|3.0459
17:13:42|3.0459
17:13:43|3.045
17:13:44|3.045
17:13:45|3.0471
17:13:46|3.0471
17:13:47|3.0474
17:13:48|3.0474
17:13:49|3.0481
17:13:50|3.0485
17:13:52|3.049
17:13:52|3.0488
17:13:53|3.0483
17:13:54|3.0471
17:13:55|3.0471
17:13:56|3.0471
17:13:57|3.0492
17:13:59|3.0487
17:13:59|3.0487
17:14:00|3.049
17:14:01|3.0497
17:14:02|3.0487
17:14:04|3.0491
17:14:04|3.0491
17:14:06|3.0491
17:14:07|3.0491
17:14:07|3.0492
17:14:09|3.0485
17:14:11|3.0485
17:14:11|3.0489
17:14:12|3.0486
17:14:13|3.0486
17:14:15|3.0486
17:14:16|3.048
17:14:17|3.0469
17:14:18|3.0469
17:14:19|3.0469
17:14:20|3.0469
17:14:22|3.0465
17:14:22|3.0465
17:14:24|3.0465
17:14:24|3.0466
17:14:25|3.0467
17:14:26|3.0465
17:14:28|3.0465
17:14:29|3.0465
17:14:29|3.0453
17:14:32|3.0453
17:14:33|3.0452
17:14:33|3.0451
17:14:34|3.0453
17:14:35|3.0448
17:14:37|3.0448
17:14:38|3.0449
17:14:39|3.0449
17:14:39|3.0448
17:14:40|3.0444
17:14:42|3.0434
17:14:43|3.0428
17:14:44|3.0426
17:14:44|3.0427
17:14:46|3.0426
17:14:47|3.0426
17:14:47|3.0426
17:14:49|3.0419
17:14:51|3.0426
17:14:51|3.0422
17:14:52|3.0426
17:14:53|3.0426
17:14:54|3.0426
17:14:56|3.0426
17:14:56|3.0417
17:14:57|3.0417
17:14:58|3.0409
17:14:59|3.0411
17:15:00|3.0412
17:15:01|3.0416
17:15:03|3.041
17:15:03|3.042
17:15:04|3.0433
17:15:05|3.0434
17:15:06|3.0427
17:15:07|3.0419
17:15:08|3.0419
17:15:09|3.0416
17:15:12|3.0416
17:15:12|3.0419
17:15:14|3.041
17:15:15|3.0408
17:15:17|3.0408
17:15:17|3.0408
17:15:19|3.0403
17:15:20|3.0384
17:15:21|3.0364
17:15:22|3.0346
17:15:24|3.0294
17:15:24|3.0296
17:15:26|3.0293
17:15:26|3.03
17:15:27|3.03
17:15:28|3.0301
17:15:29|3.0301
17:15:30|3.0304
17:15:32|3.03
17:15:33|3.03
17:15:34|3.0305
17:15:35|3.0316
17:15:36|3.0315
17:15:37|3.0306
17:15:38|3.0304
17:15:39|3.0302
17:15:40|3.0302
17:15:41|3.0297
17:15:42|3.0288
17:15:44|3.0303
17:15:45|3.029
17:15:46|3.0283
17:15:46|3.0287
17:15:48|3.0282
17:15:49|3.0282
17:15:50|3.0292
17:15:51|3.0296
17:15:52|3.0266
17:15:53|3.0268
17:15:54|3.027
17:15:55|3.0271
17:15:56|3.0271
17:15:57|3.0271
17:15:58|3.0263
17:15:59|3.0275
17:16:00|3.028
17:16:01|3.0261
17:16:02|3.0274
17:16:03|3.027
17:16:04|3.0268
17:16:06|3.025
17:16:07|3.024
17:16:07|3.0247
17:16:08|3.0239
17:16:09|3.0244
17:16:10|3.0236
17:16:11|3.0239
17:16:12|3.0235
17:16:13|3.0244
17:16:15|3.0242
17:16:16|3.0253
17:16:18|3.025
17:16:19|3.0253
17:16:20|3.0258
17:16:21|3.0264
17:16:22|3.027
17:16:24|3.0289
17:16:24|3.0293
17:16:26|3.0293
17:16:26|3.0293
17:16:28|3.034
17:16:28|3.0346
17:16:29|3.0344
17:16:31|3.0344
17:16:32|3.0344
17:16:33|3.0343
17:16:34|3.0343
17:16:36|3.0328
17:16:37|3.0324
17:16:38|3.0331
17:16:38|3.0331
17:16:40|3.0336
17:16:40|3.0346
17:16:41|3.0356
17:16:42|3.0348
17:16:44|3.035
17:16:44|3.035
17:16:45|3.0364
17:16:47|3.0364
17:16:49|3.0361
17:16:49|3.0361
17:16:50|3.0363
17:16:52|3.0344
17:16:53|3.0344
17:16:54|3.0329
17:16:55|3.0316
17:16:56|3.0316
17:16:57|3.0316
17:16:57|3.0311
17:16:59|3.0311
17:17:00|3.0311
17:17:01|3.031
17:17:01|3.0298
17:17:03|3.0298
17:17:04|3.0315
17:17:05|3.0304
17:17:06|3.0303
17:17:08|3.0283
17:17:09|3.0282
17:17:10|3.0271
17:17:11|3.0271
17:17:11|3.0281
17:17:12|3.028
17:17:14|3.0275
17:17:16|3.0255
17:17:17|3.0256
17:17:18|3.0256
17:17:20|3.0256
17:17:21|3.0256
17:17:22|3.0256
17:17:23|3.0253
17:17:24|3.0262
17:17:26|3.0258
17:17:26|3.026
17:17:28|3.0252
17:17:29|3.0237
17:17:30|3.0225
17:17:31|3.0206
17:17:33|3.0205
17:17:33|3.0209
17:17:34|3.0219
17:17:36|3.0223
17:17:37|3.0223
17:17:39|3.0221
17:17:40|3.0221
17:17:40|3.0219
17:17:41|3.0226
17:17:43|3.023
17:17:43|3.0229
17:17:45|3.0229
17:17:45|3.0226
17:17:46|3.0226
17:17:48|3.0226
17:17:48|3.0219
17:17:50|3.0225
17:17:52|3.0219
17:17:52|3.0214
17:17:54|3.0214
17:17:54|3.0214
17:17:56|3.021
17:17:56|3.0209
17:17:57|3.0205
17:17:58|3.0205
17:18:00|3.0192
17:18:01|3.0194
17:18:02|3.017
17:18:03|3.0164
17:18:04|3.0174
17:18:05|3.0161
17:18:06|3.0168
17:18:07|3.0176
17:18:08|3.0182
17:18:09|3.0188
17:18:10|3.018
17:18:14|3.0188
17:18:14|3.0176
17:18:15|3.0169
17:18:17|3.017
17:18:18|3.0171
17:18:19|3.0171
17:18:20|3.0173
17:18:21|3.017
17:18:22|3.017
17:18:23|3.0184
17:18:24|3.0197
17:18:25|3.0189
17:18:27|3.0181
17:18:28|3.0167
17:18:29|3.0159
17:18:30|3.015
17:18:30|3.0173
17:18:32|3.0158
17:18:32|3.0155
17:18:34|3.014
17:18:35|3.0138
17:18:36|3.0102
17:18:37|3.0108
17:18:38|3.007
17:18:40|3.0069
17:18:42|3.0066
17:18:43|3.0074
17:18:44|3.0073
17:18:45|3.0064
17:18:46|3.0091
17:18:47|3.0085
17:18:47|3.0089
17:18:48|3.0088
17:18:50|3.0081
17:18:51|3.0073
17:18:52|3.0087
17:18:53|3.0087
17:18:54|3.01
17:18:55|3.0105
17:18:56|3.0125
17:18:57|3.0118
17:18:58|3.0119
17:19:00|3.0121
17:19:00|3.0133
17:19:01|3.015
17:19:03|3.0143
17:19:03|3.0132
17:19:04|3.0143
17:19:05|3.0149
17:19:06|3.0154
17:19:08|3.0136
17:19:09|3.0139
17:19:10|3.0156
17:19:11|3.0158
17:19:11|3.015
17:19:14|3.0151
17:19:15|3.0158
17:19:16|3.0153
17:19:17|3.0157
17:19:19|3.0157
17:19:20|3.0166
17:19:21|3.0161
17:19:23|3.015
17:19:24|3.014
17:19:25|3.014
17:19:26|3.0152
17:19:28|3.0153
17:19:29|3.0177
17:19:29|3.0112
17:19:30|3.0125
17:19:31|3.0117
17:19:32|3.0122
17:19:33|3.0122
17:19:35|3.0138
17:19:36|3.0139
17:19:37|3.0139
17:19:38|3.014
17:19:38|3.0131
17:19:39|3.0121
17:19:41|3.0122
17:19:42|3.0122
17:19:43|3.013
17:19:44|3.0134
17:19:45|3.0132
17:19:47|3.0125
17:19:48|3.0121
17:19:48|3.0129
17:19:49|3.0136
17:19:50|3.0131
17:19:51|3.0148
17:19:52|3.0168
17:19:54|3.0164
17:19:54|3.0168
17:19:56|3.0138
17:19:57|3.0154
17:19:58|3.0154
17:19:59|3.0176
17:20:00|3.0158
17:20:00|3.0177
17:20:02|3.0197
17:20:02|3.0193
17:20:04|3.0193
17:20:04|3.0193
17:20:05|3.0193
17:20:07|3.0197
17:20:08|3.0197
17:20:09|3.02
17:20:10|3.0214
17:20:11|3.0204
17:20:12|3.0213
17:20:13|3.023
17:20:14|3.0218
17:20:15|3.0211
17:20:17|3.0214
17:20:18|3.021
17:20:20|3.0225
17:20:21|3.0208
17:20:21|3.0205
17:20:22|3.0187
17:20:24|3.0179
17:20:24|3.0202
17:20:26|3.0202
17:20:26|3.0204
17:20:27|3.0199
17:20:28|3.0185
17:20:29|3.0173
17:20:31|3.0164
17:20:33|3.0148
17:20:34|3.0151
17:20:35|3.0153
17:20:35|3.0147
17:20:36|3.0147
17:20:37|3.0148
17:20:39|3.0142
17:20:40|3.0161
17:20:40|3.0175
17:20:42|3.0174
17:20:43|3.0182
17:20:44|3.0187
17:20:46|3.0186
17:20:46|3.0182
17:20:48|3.0176
17:20:48|3.0176
17:20:49|3.0182
17:20:50|3.0196
17:20:51|3.0196
17:20:53|3.0196
17:20:54|3.0204
17:20:55|3.0196
17:20:56|3.0196
17:20:56|3.0196
17:20:59|3.0189
17:20:59|3.0188
17:21:01|3.0188
17:21:01|3.0191
17:21:02|3.0183
17:21:03|3.0179
17:21:05|3.0199
17:21:06|3.021
17:21:07|3.021
17:21:07|3.021
17:21:08|3.022
17:21:09|3.022
17:21:11|3.022
17:21:12|3.0215
17:21:13|3.0222
17:21:14|3.022
17:21:15|3.0234
17:21:17|3.0226
17:21:18|3.0223
17:21:19|3.0214
17:21:20|3.0206
17:21:22|3.0206
17:21:23|3.0206
17:21:23|3.0207
17:21:25|3.0207
17:21:26|3.0211
17:21:28|3.0205
17:21:28|3.0197
17:21:30|3.02
17:21:31|3.0211
17:21:31|3.0207
17:21:33|3.02
17:21:33|3.0217
17:21:35|3.0231
17:21:36|3.0231
17:21:38|3.0231
17:21:38|3.0231
17:21:40|3.0246
17:21:41|3.025
17:21:42|3.0245
17:21:43|3.0249
17:21:45|3.0245
17:21:45|3.0252
17:21:47|3.0252
17:21:47|3.023
17:21:48|3.0228
17:21:49|3.0213
17:21:51|3.0217
17:21:51|3.0217
17:21:52|3.0217
17:21:54|3.0207
17:21:54|3.0207
17:21:56|3.0207
17:21:57|3.0205
17:21:58|3.0196
17:21:59|3.019
17:21:59|3.019
17:22:01|3.0213
17:22:02|3.0209
17:22:03|3.0205
17:22:04|3.0205
17:22:05|3.0204
17:22:07|3.0189
17:22:07|3.0187
17:22:09|3.0187
17:22:10|3.0187
17:22:10|3.0164
17:22:11|3.0185
17:22:12|3.0185
17:22:13|3.0187
17:22:15|3.0194
17:22:16|3.02
17:22:17|3.021
17:22:17|3.021
17:22:20|3.0222
17:22:21|3.0226
17:22:22|3.0235
17:22:23|3.0229
17:22:24|3.024
17:22:25|3.0269
17:22:27|3.026
17:22:27|3.0252
17:22:29|3.0252
17:22:29|3.0259
17:22:31|3.0268
17:22:32|3.0258
17:22:34|3.0244
17:22:35|3.0244
17:22:36|3.0244
17:22:37|3.0247
17:22:37|3.025
17:22:39|3.0256
17:22:39|3.0245
17:22:41|3.0245
17:22:41|3.0233
17:22:43|3.022
17:22:44|3.0214
17:22:45|3.022
17:22:47|3.022
17:22:48|3.022
17:22:48|3.0228
17:22:49|3.0226
17:22:50|3.0229
17:22:51|3.0234
17:22:52|3.024
17:22:54|3.0239
17:22:55|3.0239
17:22:56|3.0239
17:22:57|3.0242
17:22:59|3.0242
17:23:00|3.0242
17:23:01|3.0237
17:23:02|3.0237
17:23:03|3.0238
17:23:04|3.024
17:23:05|3.024
17:23:06|3.0228
17:23:07|3.0228
17:23:08|3.0221
17:23:10|3.0221
17:23:11|3.0202
17:23:12|3.02
17:23:12|3.0205
17:23:14|3.0222
17:23:15|3.0222
17:23:15|3.0222
17:23:18|3.0218
17:23:18|3.0214
17:23:20|3.0214
17:23:22|3.0206
17:23:24|3.0203
17:23:26|3.0195
17:23:27|3.0202
17:23:28|3.0202
17:23:29|3.0202
17:23:29|3.021
17:23:31|3.0207
17:23:32|3.0207
17:23:33|3.0207
17:23:35|3.0202
17:23:35|3.0209
17:23:37|3.0209
17:23:38|3.0216
17:23:39|3.0216
17:23:40|3.0206
17:23:42|3.0201
17:23:42|3.0206
17:23:44|3.0206
17:23:45|3.0208
17:23:46|3.0212
17:23:48|3.0231
17:23:49|3.0232
17:23:49|3.0227
17:23:51|3.0227
17:23:52|3.0231
17:23:53|3.0245
17:23:54|3.0245
17:23:55|3.0245
17:23:56|3.0254
17:23:57|3.0254
17:23:59|3.026
17:23:59|3.0254
17:24:01|3.025
17:24:02|3.025
17:24:03|3.0251
17:24:05|3.0245
17:24:05|3.0238
17:24:06|3.0238
17:24:07|3.0238
17:24:08|3.0238
17:24:09|3.0238
17:24:10|3.0238
17:24:11|3.0254
17:24:12|3.0261
17:24:13|3.0258
17:24:14|3.0258
17:24:15|3.027
17:24:16|3.0256
17:24:17|3.0257
17:24:18|3.0265
17:24:19|3.0265
17:24:20|3.026
17:24:21|3.026
17:24:22|3.026
17:24:23|3.0269
17:24:24|3.0269
17:24:25|3.0269
17:24:26|3.0265
17:24:27|3.0265
17:24:29|3.0274
17:24:30|3.0274
17:24:30|3.0276
17:24:32|3.0271
17:24:34|3.0272
17:24:35|3.0272
17:24:36|3.0279
17:24:36|3.0283
17:24:37|3.0283
17:24:38|3.0294
17:24:40|3.0293
17:24:41|3.03
17:24:42|3.03
17:24:43|3.029
17:24:44|3.03
17:24:45|3.03
17:24:46|3.0295
17:24:47|3.03
17:24:48|3.031
17:24:50|3.031
17:24:51|3.0314
17:24:52|3.0306
17:24:52|3.0291
17:24:53|3.0291
17:24:56|3.0293
17:24:56|3.0291
17:24:57|3.029
17:24:58|3.029
17:25:00|3.0292
17:25:01|3.0301
17:25:02|3.0301
17:25:02|3.0293
17:25:03|3.0297
17:25:04|3.0328
17:25:06|3.0336
17:25:06|3.0336
17:25:09|3.0355
17:25:10|3.0352
17:25:11|3.0351
17:25:12|3.0336
17:25:13|3.0336
17:25:14|3.0328
17:25:15|3.0334
17:25:17|3.0334
17:25:17|3.0324
17:25:19|3.0324
17:25:19|3.0319
17:25:21|3.0319
17:25:23|3.031
17:25:25|3.0299
17:25:26|3.0291
17:25:26|3.0285
17:25:27|3.0282
17:25:29|3.0282
17:25:30|3.0285
17:25:31|3.029
17:25:32|3.0307
17:25:33|3.0307
17:25:35|3.0289
17:25:36|3.0289
17:25:36|3.0274
17:25:38|3.0271
17:25:40|3.0282
17:25:41|3.0292
17:25:42|3.0292
17:25:43|3.0291
17:25:44|3.0282
17:25:45|3.0297
17:25:46|3.0304
17:25:47|3.0304
17:25:48|3.0304
17:25:49|3.0304
17:25:50|3.0304
17:25:51|3.0294
17:25:53|3.0301
17:25:54|3.03
17:25:55|3.03
17:25:55|3.03
17:25:56|3.0298
17:25:58|3.0298
17:25:59|3.0298
17:26:00|3.0298
17:26:01|3.03
17:26:02|3.0316
17:26:03|3.0325
17:26:04|3.0325
17:26:05|3.0334
17:26:07|3.0334
17:26:08|3.0329
17:26:08|3.0325
17:26:09|3.0341
17:26:11|3.0337
17:26:13|3.0344
17:26:14|3.0344
17:26:15|3.0341
17:26:16|3.0333
17:26:17|3.0337
17:26:19|3.0337
17:26:20|3.0331
17:26:22|3.0334
17:26:23|3.0337
17:26:24|3.0337
17:26:25|3.0346
17:26:26|3.0346
17:26:27|3.0356
17:26:28|3.0356
17:26:29|3.0355
17:26:31|3.035
17:26:32|3.035
17:26:34|3.0323
17:26:35|3.0391
17:26:36|3.0383
17:26:37|3.0399
17:26:38|3.0392
17:26:38|3.0392
17:26:40|3.0396
17:26:41|3.0387
17:26:42|3.0389
17:26:43|3.0384
17:26:45|3.0382
17:26:46|3.0371
17:26:47|3.0369
17:26:48|3.0374
17:26:49|3.0378
17:26:51|3.0379
17:26:52|3.0379
17:26:53|3.0369
17:26:54|3.0368
17:26:55|3.0368
17:26:57|3.0371
17:26:58|3.0369
17:26:59|3.0373
17:27:00|3.0374
17:27:02|3.0374
17:27:02|3.0374
17:27:04|3.0361
17:27:05|3.0361
17:27:06|3.0405
17:27:08|3.0406
17:27:09|3.0409
17:27:09|3.0426
17:27:11|3.0425
17:27:11|3.0424
17:27:13|3.0424
17:27:14|3.0428
17:27:15|3.0433
17:27:16|3.0448
17:27:17|3.0448
17:27:18|3.0448
17:27:19|3.0466
17:27:20|3.0454
17:27:21|3.0452
17:27:23|3.0433
17:27:24|3.0433
17:27:25|3.0433
17:27:26|3.0433
17:27:27|3.0433
17:27:29|3.0455
17:27:29|3.0466
17:27:30|3.0463
17:27:32|3.0466
17:27:32|3.0444
17:27:33|3.0449
17:27:35|3.045
17:27:36|3.0407
17:27:38|3.0407
17:27:38|3.0407
17:27:40|3.0425
17:27:40|3.0425
17:27:42|3.0425
17:27:44|3.0427
17:27:45|3.0426
17:27:46|3.043
17:27:46|3.043
17:27:47|3.0427
17:27:48|3.0427
17:27:50|3.0443
17:27:51|3.0439
17:27:52|3.0454
17:27:53|3.0454
17:27:54|3.0439
17:27:55|3.0439
17:27:57|3.0439
17:27:57|3.0438
17:27:58|3.0438
17:28:00|3.0438
17:28:01|3.0438
17:28:02|3.0438
17:28:03|3.0438
17:28:04|3.0438
17:28:05|3.0443
17:28:06|3.0441
17:28:07|3.0449
17:28:08|3.0457
17:28:09|3.0457
17:28:10|3.0448
17:28:11|3.0448
17:28:12|3.045
17:28:13|3.0461
17:28:14|3.0461
17:28:15|3.0456
17:28:17|3.0456
17:28:17|3.0485
17:28:18|3.0494
17:28:20|3.0495
17:28:21|3.0491
17:28:22|3.0494
17:28:23|3.0514
17:28:24|3.0518
17:28:25|3.0514
17:28:26|3.0527
17:28:27|3.0527
17:28:28|3.0526
17:28:29|3.0529
17:28:31|3.0548
17:28:32|3.0555
17:28:33|3.0566
17:28:35|3.0563
17:28:36|3.0553
17:28:37|3.0556
17:28:38|3.0561
17:28:39|3.0567
17:28:40|3.0566
17:28:41|3.0616
17:28:42|3.0601
17:28:44|3.0605
17:28:46|3.0602
17:28:46|3.0595
17:28:47|3.0595
17:28:48|3.0595
17:28:50|3.0577
17:28:52|3.0589
17:28:53|3.0589
17:28:53|3.0589
17:28:55|3.0589
17:28:55|3.0563
17:28:57|3.0586
17:28:58|3.0586
17:28:59|3.0582
17:29:00|3.0582
17:29:01|3.0572
17:29:02|3.057
17:29:03|3.0548
17:29:04|3.0551
17:29:06|3.053
17:29:06|3.0521
17:29:08|3.0515
17:29:09|3.0526
17:29:10|3.0537
17:29:10|3.0524
17:29:12|3.0519
17:29:13|3.0517
17:29:15|3.051
17:29:16|3.0535
17:29:16|3.0542
17:29:18|3.0547
17:29:18|3.0545
17:29:20|3.0545
17:29:21|3.0545
17:29:21|3.0545
17:29:23|3.0535
17:29:24|3.0518
17:29:26|3.0518
17:29:26|3.0499
17:29:28|3.0498
17:29:29|3.05
17:29:29|3.05
17:29:31|3.0513
17:29:31|3.051
17:29:33|3.0467
17:29:34|3.0448
17:29:34|3.0448
17:29:35|3.0485
17:29:38|3.0488
17:29:38|3.0478
17:29:40|3.0478
17:29:41|3.0478
17:29:42|3.0478
17:29:42|3.047
17:29:44|3.0486
17:29:45|3.047
17:29:46|3.0455
17:29:48|3.0463
17:29:48|3.0449
17:29:50|3.0455
17:29:50|3.0455
17:29:51|3.0462
17:29:53|3.0469
17:29:54|3.0466
17:29:56|3.0466
17:29:57|3.0483
17:29:58|3.0473
17:29:59|3.0464
17:30:00|3.0464
17:30:01|3.0473
17:30:02|3.0468
17:30:03|3.0467
17:30:04|3.0468
17:30:06|3.0506
17:30:07|3.0506
17:30:08|3.0502
17:30:09|3.0502
17:30:10|3.0508
17:30:11|3.0508
17:30:12|3.0508
17:30:13|3.0506
17:30:14|3.0506
17:30:16|3.0525
17:30:16|3.0525
17:30:17|3.0534
17:30:18|3.0534
17:30:19|3.0541
17:30:20|3.0541
17:30:21|3.0541
17:30:22|3.0541
17:30:23|3.057
17:30:25|3.057
17:30:26|3.0571
17:30:27|3.0557
17:30:27|3.0557
17:30:29|3.0557
17:30:29|3.0556
17:30:31|3.0556
17:30:32|3.0556
17:30:33|3.0575
17:30:33|3.0574
17:30:35|3.0561
17:30:36|3.0558
17:30:37|3.0558
17:30:38|3.0554
17:30:40|3.0546
17:30:41|3.055
17:30:42|3.055
17:30:43|3.055
17:30:44|3.0573
17:30:45|3.0571
17:30:46|3.0567
17:30:47|3.0564
17:30:48|3.0564
17:30:49|3.0564
17:30:50|3.0564
17:30:51|3.0571
17:30:52|3.0571
17:30:53|3.0571
17:30:55|3.0574
17:30:56|3.0563
17:30:56|3.0563
17:30:57|3.0563
17:31:00|3.0584
17:31:01|3.0584
17:31:02|3.0584
17:31:03|3.0573
17:31:04|3.0569
17:31:04|3.0573
17:31:06|3.059
17:31:07|3.0588
17:31:08|3.0595
17:31:09|3.0595
17:31:10|3.0591
17:31:12|3.0594
17:31:13|3.0611
17:31:13|3.0619
17:31:15|3.0614
17:31:16|3.061
17:31:17|3.061
17:31:18|3.061
17:31:18|3.06
17:31:20|3.06
17:31:20|3.0607
17:31:22|3.0607
17:31:24|3.0641
17:31:24|3.0637
17:31:25|3.0638
17:31:27|3.0638
17:31:27|3.0643
17:31:28|3.0655
17:31:29|3.0649
17:31:30|3.0659
17:31:31|3.0636
17:31:32|3.0633
17:31:33|3.0633
17:31:35|3.0599
17:31:36|3.0591
17:31:36|3.0574
17:31:39|3.0562
17:31:40|3.0567
17:31:41|3.0554
17:31:42|3.0546
17:31:44|3.0532
17:31:46|3.0528
17:31:46|3.0519
17:31:48|3.0498
17:31:49|3.0514
17:31:51|3.0522
17:31:52|3.0524
17:31:53|3.0524
17:31:55|3.0519
17:31:56|3.0505
17:31:57|3.0505
17:31:58|3.0499
17:31:59|3.051
17:32:00|3.0517
17:32:01|3.0532
17:32:02|3.0532
17:32:03|3.0542
17:32:04|3.0531
17:32:06|3.0531
17:32:07|3.0509
17:32:07|3.0506
17:32:08|3.048
17:32:09|3.0474
17:32:11|3.0466
17:32:11|3.046
17:32:13|3.0466
17:32:14|3.0452
17:32:15|3.0452
17:32:16|3.0463
17:32:17|3.0463
17:32:19|3.048
17:32:20|3.0472
17:32:21|3.0466
17:32:21|3.046
17:32:22|3.0464
17:32:24|3.046
17:32:25|3.0455
17:32:27|3.0455
17:32:27|3.0442
17:32:28|3.0454
17:32:30|3.0454
17:32:30|3.046
17:32:32|3.0463
17:32:32|3.047
17:32:33|3.0484
17:32:34|3.0489
17:32:35|3.0503
17:32:37|3.0513
17:32:38|3.0499
17:32:39|3.0491
17:32:41|3.0484
17:32:42|3.0521
17:32:44|3.0487
17:32:45|3.0472
17:32:45|3.0469
17:32:47|3.0469
17:32:48|3.0479
17:32:50|3.0463
17:32:51|3.0463
17:32:53|3.0466
17:32:54|3.0466
17:32:54|3.0466
17:32:56|3.0477
17:32:56|3.0462
17:32:59|3.0462
17:32:59|3.048
17:33:01|3.0485
17:33:02|3.0489
17:33:03|3.0489
17:33:05|3.0468
17:33:06|3.0482
17:33:07|3.0471
17:33:07|3.0467
17:33:08|3.0467
17:33:09|3.0467
17:33:11|3.0467
17:33:12|3.048
17:33:13|3.05
17:33:14|3.0509
17:33:14|3.0525
17:33:15|3.0514
17:33:17|3.0509
17:33:17|3.0524
17:33:19|3.0524
17:33:20|3.0524
17:33:21|3.0527
17:33:23|3.053
17:33:24|3.0532
17:33:25|3.0533
17:33:25|3.0571
17:33:26|3.0576
17:33:28|3.0581
17:33:29|3.0604
17:33:30|3.0603
17:33:31|3.0604
17:33:32|3.062
17:33:34|3.0628
17:33:34|3.0636
17:33:35|3.0551
17:33:36|3.0536
17:33:38|3.0535
17:33:39|3.0535
17:33:40|3.0506
17:33:41|3.052
17:33:42|3.052
17:33:44|3.0528
17:33:46|3.0516
17:33:47|3.0511
17:33:47|3.0517
17:33:48|3.0518
17:33:49|3.0507
17:33:51|3.0507
17:33:52|3.0506
17:33:54|3.0506
17:33:54|3.0506
17:33:55|3.0506
17:33:56|3.0506
17:33:57|3.0506
17:33:59|3.0506
17:34:00|3.0503
17:34:01|3.0507
17:34:02|3.0513
17:34:03|3.0513
17:34:04|3.0509
17:34:06|3.051
17:34:07|3.0508
17:34:08|3.0508
17:34:09|3.051
17:34:10|3.051
17:34:11|3.051
17:34:12|3.051
17:34:13|3.0513
17:34:14|3.05
17:34:16|3.05
17:34:17|3.05
17:34:17|3.0505
17:34:19|3.0508
17:34:20|3.0506
17:34:21|3.0507
17:34:22|3.053
17:34:23|3.0531
17:34:24|3.0537
17:34:26|3.0544
17:34:27|3.0543
17:34:28|3.0536
17:34:29|3.054
17:34:30|3.054
17:34:31|3.0565
17:34:33|3.0565
17:34:33|3.0562
17:34:35|3.056
17:34:36|3.056
17:34:37|3.056
17:34:38|3.0558
17:34:39|3.0528
17:34:40|3.0527
17:34:41|3.0527
17:34:42|3.0527
17:34:43|3.0527
17:34:45|3.0532
17:34:46|3.0532
17:34:48|3.0532
17:34:49|3.0532
17:34:49|3.0523
17:34:51|3.0527
17:34:51|3.0527
17:34:52|3.0527
17:34:54|3.0527
17:34:55|3.0527
17:34:57|3.0527
17:34:58|3.0527
17:34:59|3.0526
17:35:00|3.0526
17:35:01|3.0529
17:35:02|3.0552
17:35:03|3.0544
17:35:04|3.0544
17:35:06|3.0555
17:35:07|3.0552
17:35:08|3.0551
17:35:09|3.0545
17:35:11|3.0545
17:35:11|3.0547
17:35:12|3.0551
17:35:13|3.0553
17:35:15|3.0589
17:35:16|3.0586
17:35:18|3.0586
17:35:19|3.0581
17:35:20|3.0583
17:35:21|3.0581
17:35:22|3.0581
17:35:23|3.0581
17:35:24|3.0584
17:35:25|3.0561
17:35:26|3.0584
17:35:28|3.0585
17:35:29|3.0589
17:35:29|3.0589
17:35:30|3.0594
17:35:31|3.0603
17:35:32|3.0603
17:35:33|3.0603
17:35:34|3.0591
17:35:35|3.058
17:35:36|3.0565
17:35:37|3.0553
17:35:39|3.0553
17:35:39|3.0559
17:35:40|3.0568
17:35:42|3.0568
17:35:42|3.0566
17:35:43|3.0566
17:35:45|3.0566
17:35:46|3.0571
17:35:47|3.0567
17:35:47|3.0558
17:35:49|3.0558
17:35:50|3.0551
17:35:51|3.0551
17:35:52|3.0561
17:35:52|3.0561
17:35:54|3.0561
17:35:55|3.0561
17:35:56|3.0561
17:35:57|3.055
17:35:57|3.055
17:35:59|3.0553
17:36:00|3.0553
17:36:01|3.0553
17:36:02|3.0561
17:36:03|3.0567
17:36:04|3.0567
17:36:05|3.0567
17:36:06|3.058
17:36:07|3.0572
17:36:08|3.0596
17:36:09|3.06
17:36:11|3.06
17:36:12|3.0597
17:36:14|3.0619
17:36:15|3.0619
17:36:16|3.0629
17:36:16|3.0631
17:36:18|3.0633
17:36:19|3.0646
17:36:20|3.0639
17:36:21|3.0666
17:36:22|3.0666
17:36:23|3.0671
17:36:24|3.0686
17:36:26|3.0683
17:36:26|3.0676
17:36:28|3.0687
17:36:29|3.0699
17:36:30|3.0695
17:36:31|3.0691
17:36:32|3.0683
17:36:34|3.0664
17:36:34|3.0665
17:36:35|3.0652
17:36:37|3.0646
17:36:38|3.0656
17:36:38|3.0656
17:36:40|3.0654
17:36:41|3.0654
17:36:42|3.0654
17:36:43|3.0654
17:36:44|3.0652
17:36:45|3.0652
17:36:46|3.0664
17:36:46|3.0657
17:36:48|3.0647
17:36:49|3.0647
17:36:51|3.0648
17:36:51|3.064
17:36:53|3.0638
17:36:53|3.0628
17:36:54|3.0628
17:36:56|3.0624
17:36:57|3.0624
17:36:57|3.0616
17:36:59|3.0602
17:37:00|3.0593
17:37:00|3.0593
17:37:02|3.0593
17:37:03|3.0622
17:37:04|3.0623
17:37:05|3.0623
17:37:06|3.0616
17:37:08|3.0616
17:37:09|3.0616
17:37:10|3.0616
17:37:11|3.0616
17:37:12|3.0616
17:37:14|3.0616
17:37:16|3.0616
17:37:17|3.0616
17:37:18|3.0626
17:37:19|3.0618
17:37:21|3.0621
17:37:22|3.0607
17:37:23|3.0613
17:37:24|3.0613
17:37:26|3.0611
17:37:26|3.0611
17:37:27|3.0602
17:37:29|3.0621
17:37:30|3.0621
17:37:30|3.0621
17:37:32|3.0621
17:37:32|3.0617
17:37:33|3.0617
17:37:35|3.061
17:37:36|3.0615
17:37:37|3.0615
17:37:38|3.0615
17:37:39|3.0622
17:37:39|3.0622
17:37:41|3.0622
17:37:42|3.0622
17:37:43|3.0619
17:37:44|3.0641
17:37:45|3.0642
17:37:46|3.0642
17:37:47|3.0654
17:37:49|3.0654
17:37:50|3.0659
17:37:50|3.0663
17:37:51|3.0657
17:37:52|3.0657
17:37:53|3.0646
17:37:54|3.0646
17:37:55|3.0647
17:37:57|3.0649
17:37:57|3.0665
17:37:59|3.0665
17:38:00|3.0665
17:38:01|3.0662
17:38:02|3.0657
17:38:03|3.0647
17:38:04|3.063
17:38:06|3.0631
17:38:06|3.0623
17:38:07|3.0625
17:38:08|3.0619
17:38:09|3.0619
17:38:10|3.0609
17:38:11|3.0615
17:38:12|3.0615
17:38:13|3.0618
17:38:14|3.0599
17:38:15|3.0599
17:38:17|3.06
17:38:18|3.0616
17:38:19|3.0616
17:38:20|3.0597
17:38:21|3.0591
17:38:22|3.06
17:38:23|3.0593
17:38:24|3.058
17:38:25|3.058
17:38:27|3.058
17:38:27|3.0549
17:38:28|3.0565
17:38:30|3.0565
17:38:30|3.0566
17:38:31|3.0566
17:38:32|3.0562
17:38:34|3.0549
17:38:36|3.0547
17:38:36|3.0542
17:38:38|3.0567
17:38:39|3.0576
17:38:40|3.058
17:38:41|3.0576
17:38:43|3.0576
17:38:43|3.0589
17:38:45|3.0589
17:38:45|3.0589
17:38:47|3.0589
17:38:47|3.0589
17:38:49|3.0589
17:38:50|3.0599
17:38:51|3.0608
17:38:52|3.0608
17:38:53|3.0608
17:38:54|3.0608
17:38:55|3.06
17:38:56|3.06
17:38:57|3.0599
17:38:58|3.06
17:38:59|3.06
17:39:01|3.0599
17:39:02|3.0597
17:39:03|3.0593
17:39:04|3.0598
17:39:05|3.0594
17:39:06|3.0581
17:39:07|3.0559
17:39:08|3.0559
17:39:09|3.0574
17:39:10|3.0574
17:39:11|3.0574
17:39:12|3.0574
17:39:13|3.0574
17:39:15|3.0595
17:39:16|3.0607
17:39:18|3.0615
17:39:19|3.0617
17:39:20|3.0604
17:39:21|3.0601
17:39:23|3.0594
17:39:24|3.0592
17:39:26|3.0588
17:39:27|3.0588
17:39:28|3.0601
17:39:29|3.0602
17:39:31|3.0602
17:39:32|3.0607
17:39:32|3.0614
17:39:33|3.0614
17:39:34|3.0614
17:39:35|3.0614
17:39:36|3.0614
17:39:38|3.0614
17:39:39|3.0603
17:39:40|3.0603
17:39:40|3.0602
17:39:42|3.0602
17:39:43|3.0602
17:39:44|3.0602
17:39:46|3.0602
17:39:46|3.0602
17:39:47|3.0602
17:39:48|3.0598
17:39:49|3.0594
17:39:50|3.0582
17:39:51|3.0592
17:39:53|3.0592
17:39:53|3.0592
17:39:55|3.0592
17:39:55|3.0593
17:39:56|3.059
17:39:58|3.059
17:39:58|3.059
17:40:00|3.059
17:40:01|3.057
17:40:02|3.0577
17:40:04|3.0577
17:40:04|3.0571
17:40:05|3.0576
17:40:06|3.0586
17:40:07|3.0593
17:40:09|3.0593
17:40:10|3.0593
17:40:11|3.0591
17:40:12|3.0595
17:40:13|3.0595
17:40:14|3.0596
17:40:15|3.0598
17:40:16|3.0589
17:40:18|3.0589
17:40:19|3.0578
17:40:20|3.0558
17:40:20|3.0569
17:40:22|3.0571
17:40:23|3.0571
17:40:24|3.0571
17:40:25|3.0571
17:40:26|3.0594
17:40:28|3.0591
17:40:29|3.0591
17:40:30|3.058
17:40:31|3.057
17:40:33|3.0566
17:40:33|3.0566
17:40:35|3.0566
17:40:36|3.0566
17:40:37|3.0576
17:40:37|3.0586
17:40:38|3.0589
17:40:39|3.0589
17:40:41|3.0576
17:40:42|3.0577
17:40:43|3.058
17:40:44|3.0581
17:40:45|3.0582
17:40:46|3.0591
17:40:47|3.0591
17:40:48|3.0588
17:40:49|3.0588
17:40:50|3.0575
17:40:52|3.0575
17:40:52|3.058
17:40:53|3.0578
17:40:54|3.0573
17:40:55|3.0573
17:40:56|3.0574
17:40:57|3.0574
17:40:58|3.059
17:40:59|3.0592
17:41:01|3.0599
17:41:01|3.0579
17:41:02|3.0584
17:41:03|3.0582
17:41:04|3.06
17:41:05|3.0612
17:41:06|3.0617
17:41:07|3.0607
17:41:09|3.062
17:41:10|3.0618
17:41:10|3.0624
17:41:12|3.0654
17:41:13|3.0655
17:41:14|3.0649
17:41:15|3.0649
17:41:16|3.0655
17:41:18|3.0654
17:41:19|3.0641
17:41:20|3.066
17:41:22|3.066
17:41:23|3.0659
17:41:23|3.0661
17:41:25|3.0667
17:41:26|3.0673
17:41:28|3.0666
17:41:28|3.0666
17:41:30|3.0666
17:41:30|3.0666
17:41:32|3.0665
17:41:33|3.0665
17:41:33|3.0665
17:41:35|3.0665
17:41:36|3.0665
17:41:37|3.0665
17:41:38|3.0664
17:41:39|3.0664
17:41:40|3.0664
17:41:40|3.0661
17:41:42|3.067
17:41:43|3.067
17:41:43|3.0676
17:41:45|3.0682
17:41:46|3.068
17:41:47|3.068
17:41:48|3.068
17:41:49|3.068
17:41:50|3.068
17:41:51|3.0682
17:41:52|3.0683
17:41:54|3.0683
17:41:54|3.0682
17:41:55|3.0678
17:41:56|3.0681
17:41:57|3.0676
17:41:59|3.0676
17:41:59|3.0657
17:42:01|3.066
17:42:02|3.0671
17:42:03|3.0657
17:42:05|3.0657
17:42:05|3.0657
17:42:06|3.0657
17:42:08|3.066
17:42:09|3.0659
17:42:10|3.0654
17:42:11|3.0654
17:42:12|3.0654
17:42:13|3.0654
17:42:14|3.0659
17:42:16|3.0659
17:42:16|3.0656
17:42:18|3.0655
17:42:20|3.0655
17:42:21|3.0658
17:42:21|3.0658
17:42:23|3.0658
17:42:23|3.0663
17:42:25|3.0673
17:42:26|3.0673
17:42:27|3.0665
17:42:28|3.0665
17:42:30|3.0665
17:42:31|3.0663
17:42:32|3.0663
17:42:33|3.0671
17:42:34|3.0671
17:42:35|3.0671
17:42:37|3.0673
17:42:38|3.0673
17:42:40|3.0673
17:42:41|3.0677
17:42:41|3.067
17:42:43|3.0679
17:42:43|3.0664
17:42:45|3.0655
17:42:46|3.068
17:42:47|3.0662
17:42:48|3.0662
17:42:49|3.0658
17:42:50|3.0657
17:42:51|3.0657
17:42:53|3.0657
17:42:53|3.0657
17:42:54|3.0655
17:42:56|3.0656
17:42:57|3.0661
17:42:57|3.0668
17:42:58|3.0668
17:43:00|3.0668
17:43:00|3.0668
17:43:02|3.0668
17:43:03|3.0691
17:43:04|3.0687
17:43:05|3.0721
17:43:05|3.0723
17:43:07|3.0723
17:43:08|3.072
17:43:09|3.0724
17:43:10|3.0728
17:43:11|3.0724
17:43:12|3.0724
17:43:13|3.0736
17:43:14|3.0736
17:43:15|3.0735
17:43:17|3.0731
17:43:18|3.0729
17:43:20|3.0717
17:43:21|3.0717
17:43:21|3.0719
17:43:23|3.0719
17:43:23|3.0725
17:43:25|3.0725
17:43:27|3.0725
17:43:28|3.0726
17:43:28|3.0724
17:43:30|3.0732
17:43:31|3.0734
17:43:32|3.0734
17:43:34|3.0731
17:43:35|3.0731
17:43:36|3.0734
17:43:37|3.0734
17:43:39|3.0724
17:43:40|3.0724
17:43:40|3.0727
17:43:41|3.0728
17:43:42|3.0737
17:43:44|3.0732
17:43:45|3.0732
17:43:46|3.0732
17:43:46|3.0729
17:43:48|3.0729
17:43:49|3.0728
17:43:50|3.0737
17:43:51|3.074
17:43:53|3.074
17:43:54|3.074
17:43:54|3.074
17:43:55|3.0747
17:43:56|3.0747
17:43:57|3.0761
17:43:59|3.0761
17:44:00|3.0761
17:44:01|3.0761
17:44:03|3.0746
17:44:04|3.0723
17:44:05|3.0746
17:44:06|3.0746
17:44:07|3.0758
17:44:08|3.0758
17:44:09|3.0756
17:44:10|3.077
17:44:11|3.077
17:44:12|3.0768
17:44:13|3.078
17:44:14|3.078
17:44:15|3.0777
17:44:16|3.0783
17:44:17|3.0773
17:44:19|3.0783
17:44:19|3.0783
17:44:21|3.0783
17:44:22|3.0783
17:44:23|3.0785
17:44:24|3.0772
17:44:26|3.0772
17:44:27|3.0773
17:44:28|3.0776
17:44:30|3.0765
17:44:31|3.0785
17:44:32|3.0785
17:44:32|3.0784
17:44:34|3.0785
17:44:35|3.0774
17:44:36|3.0774
17:44:37|3.0774
17:44:38|3.0787
17:44:39|3.0799
17:44:40|3.0789
17:44:41|3.0787
17:44:42|3.0789
17:44:43|3.0789
17:44:44|3.0788
17:44:45|3.0777
17:44:46|3.0777
17:44:47|3.078
17:44:48|3.078
17:44:49|3.078
17:44:51|3.0772
17:44:51|3.0759
17:44:53|3.0743
17:44:53|3.0728
17:44:55|3.0721
17:44:55|3.0701
17:44:56|3.0701
17:44:58|3.0714
17:44:58|3.0714
17:44:59|3.072
17:45:00|3.0733
17:45:02|3.0771
17:45:02|3.0779
17:45:03|3.0784
17:45:04|3.0787
17:45:05|3.0786
17:45:06|3.0787
17:45:07|3.0787
17:45:08|3.0815
17:45:09|3.0794
17:45:10|3.0794
17:45:12|3.0799
17:45:13|3.0799
17:45:14|3.0806
17:45:15|3.0792
17:45:15|3.0795
17:45:17|3.0795
17:45:18|3.0796
17:45:18|3.0801
17:45:20|3.0801
17:45:22|3.0808
17:45:23|3.0802
17:45:24|3.0802
17:45:25|3.0802
17:45:26|3.0802
17:45:28|3.0813
17:45:29|3.0813
17:45:30|3.0799
17:45:32|3.0808
17:45:34|3.0808
17:45:34|3.0816
17:45:36|3.0818
17:45:37|3.0827
17:45:38|3.0825
17:45:39|3.0825
17:45:40|3.0829
17:45:41|3.0829
17:45:42|3.083
17:45:43|3.0825
17:45:44|3.0825
17:45:45|3.0909
17:45:47|3.0891
17:45:47|3.088
17:45:49|3.0875
17:45:49|3.0882
17:45:50|3.0882
17:45:51|3.0869
17:45:53|3.0874
17:45:54|3.0868
17:45:55|3.0872
17:45:55|3.0881
17:45:57|3.0893
17:45:58|3.0892
17:45:59|3.0892
17:46:00|3.0895
17:46:01|3.0888
17:46:02|3.089
17:46:03|3.0875
17:46:03|3.0873
17:46:05|3.0884
17:46:06|3.0886
17:46:07|3.0906
17:46:08|3.0908
17:46:09|3.0917
17:46:10|3.0917
17:46:11|3.0925
17:46:12|3.0942
17:46:13|3.0945
17:46:14|3.0951
17:46:15|3.0953
17:46:17|3.0943
17:46:18|3.0948
17:46:18|3.0968
17:46:19|3.0963
17:46:21|3.0964
17:46:21|3.0968
17:46:22|3.0971
17:46:24|3.0961
17:46:25|3.0962
17:46:27|3.0961
17:46:28|3.0927
17:46:29|3.0932
17:46:31|3.0933
17:46:32|3.0933
17:46:32|3.0928
17:46:34|3.0913
17:46:34|3.0902
17:46:36|3.0892
17:46:37|3.0887
17:46:39|3.0888
17:46:39|3.0887
17:46:41|3.088
17:46:42|3.0879
17:46:42|3.0879
17:46:44|3.0886
17:46:45|3.0891
17:46:46|3.0899
17:46:47|3.0947
17:46:48|3.0946
17:46:50|3.0942
17:46:50|3.0938
17:46:51|3.0932
17:46:52|3.0928
17:46:54|3.0928
17:46:55|3.0928
17:46:55|3.0927
17:46:56|3.0934
17:46:58|3.094
17:46:59|3.0937
17:47:00|3.0971
17:47:01|3.0962
17:47:02|3.0964
17:47:03|3.0977
17:47:04|3.0976
17:47:05|3.0977
17:47:06|3.0981
17:47:07|3.0978
17:47:08|3.0969
17:47:09|3.0941
17:47:10|3.0938
17:47:11|3.0939
17:47:12|3.0938
17:47:13|3.0931
17:47:14|3.0933
17:47:15|3.0929
17:47:17|3.0945
17:47:17|3.0945
17:47:19|3.0941
17:47:19|3.094
17:47:21|3.094
17:47:22|3.0931
17:47:22|3.0927
17:47:23|3.0922
17:47:25|3.0905
17:47:26|3.0904
17:47:27|3.0904
17:47:29|3.0904
17:47:30|3.0891
17:47:32|3.089
17:47:32|3.0909
17:47:34|3.0908
17:47:35|3.091
17:47:36|3.091
17:47:37|3.091
17:47:38|3.0909
17:47:39|3.0909
17:47:40|3.0893
17:47:41|3.0893
17:47:42|3.0901
17:47:44|3.0896
17:47:45|3.0896
17:47:46|3.0896
17:47:47|3.0897
17:47:48|3.0899
17:47:48|3.0899
17:47:51|3.0904
17:47:52|3.0898
17:47:53|3.0894
17:47:54|3.0892
17:47:55|3.0882
17:47:56|3.0883
17:47:57|3.0888
17:47:58|3.0888
17:47:58|3.0884
17:47:59|3.0884
17:48:01|3.0895
17:48:02|3.0896
17:48:03|3.0896
17:48:04|3.0884
17:48:05|3.0888
17:48:07|3.0889
17:48:08|3.0882
17:48:09|3.0894
17:48:09|3.0882
17:48:10|3.09
17:48:11|3.09
17:48:12|3.09
17:48:14|3.0912
17:48:15|3.0918
17:48:15|3.0921
17:48:16|3.0921
17:48:18|3.0948
17:48:19|3.0953
17:48:20|3.0949
17:48:21|3.0949
17:48:22|3.0944
17:48:23|3.0926
17:48:25|3.0942
17:48:27|3.0953
17:48:28|3.0945
17:48:29|3.0948
17:48:29|3.0934
17:48:32|3.0944
17:48:32|3.0943
17:48:33|3.0943
17:48:34|3.0943
17:48:36|3.0943
17:48:37|3.0947
17:48:38|3.0948
17:48:39|3.0943
17:48:41|3.0943
17:48:42|3.0943
17:48:43|3.0939
17:48:43|3.0916
17:48:45|3.0906
17:48:46|3.0891
17:48:47|3.0897
17:48:48|3.0897
17:48:49|3.0904
17:48:50|3.0904
17:48:51|3.0904
17:48:53|3.0899
17:48:54|3.0899
17:48:54|3.0887
17:48:55|3.0887
17:48:57|3.0878
17:48:57|3.0884
17:48:59|3.0885
17:48:59|3.0878
17:49:00|3.0876
17:49:01|3.0879
17:49:02|3.0879
17:49:03|3.088
17:49:05|3.0866
17:49:06|3.0858
17:49:07|3.0845
17:49:08|3.0845
17:49:09|3.084
17:49:10|3.0832
17:49:11|3.0832
17:49:12|3.0817
17:49:13|3.0827
17:49:14|3.0839
17:49:15|3.0839
17:49:16|3.0839
17:49:17|3.0813
17:49:19|3.0815
17:49:20|3.0809
17:49:21|3.0795
17:49:23|3.0802
17:49:23|3.0786
17:49:24|3.0783
17:49:25|3.0783
17:49:26|3.0796
17:49:28|3.0791
17:49:29|3.078
17:49:30|3.0774
17:49:32|3.0772
17:49:34|3.076
17:49:34|3.0777
17:49:35|3.0762
17:49:37|3.0762
17:49:38|3.0754
17:49:39|3.0741
17:49:41|3.0753
17:49:41|3.0753
17:49:42|3.0753
17:49:43|3.0748
17:49:44|3.0773
17:49:45|3.0782
17:49:46|3.0789
17:49:49|3.077
17:49:49|3.0771
17:49:51|3.0777
17:49:51|3.0769
17:49:53|3.0756
17:49:53|3.0763
17:49:54|3.0761
17:49:56|3.0761
17:49:57|3.076
17:49:58|3.0759
17:49:59|3.0759
17:50:00|3.076
17:50:01|3.075
17:50:03|3.0745
17:50:04|3.0753
17:50:04|3.077
17:50:05|3.077
17:50:06|3.0764
17:50:08|3.0774
17:50:08|3.0774
17:50:10|3.0778
17:50:11|3.0777
17:50:12|3.0774
17:50:13|3.078
17:50:14|3.0771
17:50:15|3.0771
17:50:16|3.0771
17:50:18|3.0783
17:50:19|3.079
17:50:20|3.079
17:50:20|3.079
17:50:22|3.0807
17:50:23|3.0807
17:50:24|3.0797
17:50:25|3.0783
17:50:26|3.078
17:50:27|3.078
17:50:28|3.078
17:50:29|3.0755
17:50:30|3.0755
17:50:31|3.0743
17:50:33|3.0733
17:50:34|3.0733
17:50:35|3.0732
17:50:36|3.0737
17:50:37|3.0735
17:50:38|3.0722
17:50:39|3.0715
17:50:40|3.0713
17:50:41|3.0709
17:50:42|3.0706
17:50:44|3.07
17:50:45|3.0708
17:50:46|3.0703
17:50:48|3.0724
17:50:50|3.0726
17:50:52|3.0726
17:50:53|3.0739
17:50:53|3.0743
17:50:54|3.0744
17:50:56|3.0748
17:50:56|3.0747
17:50:58|3.076
17:50:58|3.0758
17:51:00|3.076
17:51:01|3.0757
17:51:01|3.0755
17:51:04|3.075
17:51:05|3.0754
17:51:06|3.0729
17:51:07|3.0729
17:51:08|3.071
17:51:09|3.0706
17:51:10|3.0704
17:51:11|3.0705
17:51:12|3.0708
17:51:14|3.071
17:51:15|3.0728
17:51:16|3.0734
17:51:17|3.0736
17:51:18|3.0729
17:51:20|3.0729
17:51:21|3.0729
17:51:21|3.075
17:51:23|3.0747
17:51:23|3.0747
17:51:25|3.0721
17:51:26|3.0723
17:51:27|3.0723
17:51:27|3.0727
17:51:29|3.0712
17:51:30|3.0728
17:51:30|3.0728
17:51:32|3.0739
17:51:33|3.0716
17:51:35|3.072
17:51:35|3.0713
17:51:38|3.071
17:51:38|3.0726
17:51:39|3.0727
17:51:40|3.0721
17:51:41|3.0721
17:51:42|3.0721
17:51:43|3.0725
17:51:45|3.0725
17:51:46|3.0738
17:51:46|3.0737
17:51:48|3.0737
17:51:50|3.0722
17:51:50|3.0719
17:51:52|3.0728
17:51:53|3.0728
17:51:54|3.0745
17:51:56|3.0745
17:51:57|3.0737
17:51:58|3.0737
17:51:59|3.0722
17:52:00|3.0717
17:52:02|3.0723
17:52:02|3.0726
17:52:04|3.0726
17:52:05|3.0732
17:52:06|3.0712
17:52:07|3.0722
17:52:08|3.0736
17:52:09|3.0744
17:52:10|3.073
17:52:12|3.076
17:52:12|3.0769
17:52:14|3.0769
17:52:14|3.077
17:52:16|3.078
17:52:17|3.0785
17:52:18|3.0785
17:52:20|3.0777
17:52:20|3.0786
17:52:21|3.0786
17:52:22|3.078
17:52:23|3.078
17:52:25|3.0781
17:52:26|3.0766
17:52:27|3.0766
17:52:29|3.0766
17:52:29|3.0752
17:52:31|3.0748
17:52:31|3.075
17:52:32|3.074
17:52:34|3.074
17:52:34|3.074
17:52:36|3.0742
17:52:37|3.0746
17:52:38|3.0752
17:52:39|3.0754
17:52:40|3.0754
17:52:41|3.0747
17:52:42|3.0747
17:52:43|3.0754
17:52:44|3.0746
17:52:46|3.075
17:52:46|3.0748
17:52:48|3.0752
17:52:48|3.0752
17:52:49|3.0752
17:52:51|3.0758
17:52:52|3.0754
17:52:53|3.0747
17:52:54|3.0753
17:52:55|3.0729
17:52:57|3.0745
17:52:58|3.0755
17:52:59|3.0755
17:52:59|3.0752
17:53:00|3.0752
17:53:01|3.0752
17:53:03|3.0748
17:53:03|3.0744
17:53:04|3.0747
17:53:06|3.0746
17:53:07|3.0741
17:53:09|3.0755
17:53:09|3.0738
17:53:10|3.0739
17:53:11|3.0751
17:53:13|3.0756
17:53:14|3.0757
17:53:15|3.0757
17:53:17|3.0757
17:53:17|3.0757
17:53:19|3.0755
17:53:19|3.0755
17:53:20|3.0755
17:53:22|3.0755
17:53:22|3.0749
17:53:24|3.0756
17:53:25|3.0756
17:53:26|3.0755
17:53:27|3.076
17:53:28|3.076
17:53:29|3.076
17:53:30|3.076
17:53:31|3.0772
17:53:33|3.0772
17:53:34|3.0771
17:53:35|3.0771
17:53:36|3.0771
17:53:36|3.076
17:53:38|3.076
17:53:39|3.0763
17:53:39|3.0763
17:53:41|3.0763
17:53:41|3.077
17:53:43|3.077
17:53:45|3.076
17:53:46|3.076
17:53:48|3.0758
17:53:49|3.0755
17:53:50|3.0767
17:53:51|3.0767
17:53:52|3.0767
17:53:53|3.079
17:53:54|3.079
17:53:55|3.0798
17:53:56|3.0798
17:53:57|3.0798
17:53:58|3.0798
17:53:59|3.0821
17:54:01|3.082
17:54:02|3.0817
17:54:03|3.0818
17:54:04|3.0818
17:54:05|3.0816
17:54:06|3.0818
17:54:07|3.0814
17:54:07|3.0814
17:54:09|3.0822
17:54:10|3.0823
17:54:11|3.0823
17:54:12|3.0834
17:54:13|3.0814
17:54:15|3.0814
17:54:16|3.0832
17:54:17|3.084
17:54:18|3.084
17:54:20|3.084
17:54:20|3.084
17:54:21|3.0837
17:54:23|3.0837
17:54:23|3.0836
17:54:25|3.0836
17:54:26|3.0823
17:54:27|3.0823
17:54:28|3.0823
17:54:29|3.0814
17:54:30|3.0814
17:54:31|3.0806
17:54:32|3.0831
17:54:34|3.0831
17:54:35|3.0831
17:54:35|3.0831
17:54:36|3.0822
17:54:38|3.0832
17:54:39|3.0829
17:54:39|3.0823
17:54:40|3.082
17:54:41|3.0821
17:54:43|3.0832
17:54:44|3.084
17:54:46|3.0836
17:54:47|3.0836
17:54:48|3.083
17:54:48|3.083
17:54:50|3.0855
17:54:51|3.0855
17:54:52|3.0854
17:54:53|3.0858
17:54:54|3.0856
17:54:56|3.0856
17:54:56|3.0855
17:54:57|3.0852
17:54:58|3.0852
17:55:00|3.0852
17:55:01|3.0852
17:55:02|3.0852
17:55:03|3.0847
17:55:05|3.0843
17:55:06|3.0843
17:55:06|3.0843
17:55:08|3.0836
17:55:10|3.084
17:55:11|3.086
17:55:12|3.0867
17:55:13|3.0868
17:55:14|3.0868
17:55:15|3.0864
17:55:16|3.0864
17:55:17|3.086
17:55:19|3.086
17:55:19|3.086
17:55:20|3.086
17:55:22|3.0856
17:55:23|3.086
17:55:25|3.0861
17:55:25|3.0861
17:55:26|3.085
17:55:29|3.085
17:55:29|3.085
17:55:30|3.0846
17:55:31|3.0845
17:55:32|3.0845
17:55:34|3.0847
17:55:35|3.0861
17:55:36|3.0861
17:55:37|3.0864
17:55:38|3.0866
17:55:39|3.0865
17:55:40|3.0865
17:55:41|3.0865
17:55:42|3.0862
17:55:44|3.0862
17:55:44|3.087
17:55:46|3.0871
17:55:47|3.0871
17:55:49|3.0865
17:55:50|3.0855
17:55:50|3.0855
17:55:52|3.0852
17:55:53|3.0852
17:55:53|3.0852
17:55:55|3.085
17:55:56|3.0888
17:55:56|3.0885
17:55:57|3.0869
17:55:59|3.0904
17:56:00|3.0902
17:56:01|3.0895
17:56:02|3.0891
17:56:03|3.0896
17:56:04|3.0904
17:56:05|3.0907
17:56:07|3.0907
17:56:07|3.0907
17:56:08|3.0918
17:56:10|3.0928
17:56:11|3.0928
17:56:11|3.0928
17:56:13|3.0928
17:56:13|3.0927
17:56:14|3.0926
17:56:15|3.0918
17:56:16|3.0918
17:56:17|3.0911
17:56:19|3.0908
17:56:20|3.0908
17:56:21|3.09
17:56:22|3.09
17:56:24|3.0889
17:56:26|3.0887
17:56:27|3.0865
17:56:28|3.0865
17:56:28|3.0865
17:56:30|3.0865
17:56:31|3.0865
17:56:32|3.0868
17:56:33|3.0895
17:56:34|3.0897
17:56:35|3.0899
17:56:36|3.0903
17:56:37|3.0902
17:56:38|3.0897
17:56:40|3.0897
17:56:41|3.0897
17:56:42|3.0897
17:56:43|3.09
17:56:44|3.0906
17:56:45|3.0906
17:56:46|3.09
17:56:47|3.0907
17:56:48|3.0907
17:56:50|3.0903
17:56:50|3.0899
17:56:51|3.0899
17:56:53|3.0914
17:56:53|3.0913
17:56:55|3.0908
17:56:56|3.0908
17:56:57|3.0893
17:56:58|3.089
17:56:58|3.0882
17:57:00|3.0882
17:57:00|3.0914
17:57:02|3.092
17:57:02|3.0914
17:57:05|3.0914
17:57:06|3.0914
17:57:07|3.0913
17:57:08|3.0904
17:57:09|3.0904
17:57:10|3.0904
17:57:11|3.0916
17:57:12|3.0926
17:57:13|3.0919
17:57:14|3.0919
17:57:15|3.0919
17:57:16|3.0942
17:57:17|3.0946
17:57:18|3.0954
17:57:19|3.0954
17:57:21|3.0953
17:57:22|3.0948
17:57:23|3.0948
17:57:25|3.0948
17:57:26|3.0951
17:57:26|3.0949
17:57:27|3.0949
17:57:28|3.0945
17:57:30|3.0941
17:57:31|3.0957
17:57:32|3.0965
17:57:32|3.0965
17:57:34|3.0965
17:57:35|3.0955
17:57:36|3.0949
17:57:38|3.0945
17:57:38|3.0955
17:57:40|3.0956
17:57:41|3.0956
17:57:42|3.0956
17:57:43|3.0954
17:57:45|3.0954
17:57:46|3.0954
17:57:46|3.0949
17:57:48|3.0956
17:57:49|3.0956
17:57:50|3.0954
17:57:51|3.0956
17:57:52|3.0953
17:57:53|3.0952
17:57:54|3.0952
17:57:55|3.0951
17:57:56|3.094
17:57:58|3.094
17:57:59|3.094
17:58:00|3.0926
17:58:02|3.0928
17:58:02|3.0945
17:58:03|3.0945
17:58:04|3.0945
17:58:06|3.0934
17:58:06|3.0934
17:58:07|3.0923
17:58:09|3.0926
17:58:09|3.0921
17:58:10|3.0921
17:58:11|3.0934
17:58:12|3.0931
17:58:13|3.0931
17:58:15|3.095
17:58:16|3.0964
17:58:17|3.0957
17:58:17|3.0964
17:58:19|3.0965
17:58:20|3.097
17:58:21|3.096
17:58:21|3.096
17:58:24|3.0956
17:58:25|3.096
17:58:25|3.097
17:58:27|3.097
17:58:29|3.097
17:58:30|3.0973
17:58:31|3.0974
17:58:31|3.0974
17:58:33|3.0974
17:58:34|3.0964
17:58:34|3.0988
17:58:36|3.0968
17:58:37|3.099
17:58:38|3.0989
17:58:39|3.0988
17:58:41|3.0999
17:58:41|3.1
17:58:42|3.0995
17:58:44|3.1016
17:58:45|3.1006
17:58:45|3.0988
17:58:46|3.0992
17:58:48|3.0992
17:58:48|3.0998
17:58:50|3.0999
17:58:50|3.0996
17:58:52|3.0987
17:58:53|3.1011
17:58:54|3.1007
17:58:54|3.1012
17:58:56|3.1004
17:58:57|3.0996
17:58:58|3.0992
17:58:59|3.0993
17:59:00|3.0993
17:59:01|3.0997
17:59:03|3.1
17:59:04|3.1003
17:59:05|3.1
17:59:06|3.1012
17:59:07|3.1006
17:59:08|3.1
17:59:09|3.1007
17:59:10|3.1005
17:59:11|3.1005
17:59:12|3.1013
17:59:13|3.1034
17:59:14|3.1024
17:59:15|3.1027
17:59:17|3.1024
17:59:17|3.1018
17:59:19|3.1023
17:59:19|3.1023
17:59:20|3.1025
17:59:21|3.1025
17:59:22|3.1025
17:59:24|3.1052
17:59:26|3.1048
17:59:27|3.1068
17:59:28|3.1096
17:59:29|3.1087
17:59:30|3.1099
17:59:31|3.109
17:59:32|3.1091
17:59:33|3.1096
17:59:34|3.1095
17:59:35|3.11
17:59:36|3.1089
17:59:37|3.1091
17:59:38|3.109
17:59:40|3.109
17:59:41|3.1066
17:59:42|3.106
17:59:43|3.1048
17:59:44|3.1043
17:59:45|3.1046
17:59:47|3.1049
17:59:48|3.1044
17:59:49|3.1041
17:59:50|3.1065
17:59:51|3.1065
17:59:52|3.1067
17:59:53|3.1067
17:59:54|3.1096
17:59:55|3.1095
17:59:56|3.1095
17:59:57|3.1095
17:59:58|3.1092
17:59:59|3.1078
18:00:00|3.1071
18:00:01|3.1074
18:00:02|3.1092
18:00:03|3.1083
18:00:04|3.1097
18:00:05|3.1075
18:00:06|3.1064
18:00:08|3.1065
18:00:08|3.107
18:00:09|3.1071
18:00:10|3.106
18:00:11|3.106
18:00:12|3.1037
18:00:13|3.1028
18:00:15|3.1041
18:00:15|3.104
18:00:16|3.1029
18:00:17|3.1024
18:00:18|3.1012
18:00:20|3.0998
18:00:20|3.0998
18:00:21|3.1006
18:00:22|3.1023
18:00:25|3.1061
18:00:25|3.107
18:00:27|3.107
18:00:28|3.1045
18:00:29|3.1039
18:00:30|3.1038
18:00:31|3.1039
18:00:31|3.104
18:00:33|3.1029
18:00:34|3.1025
18:00:35|3.1031
18:00:36|3.1035
18:00:37|3.1044
18:00:38|3.1035
18:00:39|3.1035
18:00:41|3.1006
18:00:42|3.1017
18:00:43|3.0995
18:00:44|3.0987
18:00:45|3.0982
18:00:47|3.099
18:00:48|3.0992
18:00:49|3.0981
18:00:50|3.0977
18:00:51|3.0969
18:00:52|3.102
18:00:53|3.1013
18:00:54|3.1023
18:00:55|3.1009
18:00:56|3.101
18:00:57|3.1004
18:00:58|3.0999
18:00:59|3.0995
18:01:00|3.0995
18:01:01|3.0995
18:01:02|3.1013
18:01:03|3.1017
18:01:05|3.103
18:01:05|3.1014
18:01:06|3.1026
18:01:07|3.1018
18:01:08|3.1014
18:01:09|3.1012
18:01:10|3.1018
18:01:12|3.1018
18:01:13|3.1021
18:01:13|3.1021
18:01:14|3.1021
18:01:16|3.1013
18:01:16|3.1008
18:01:17|3.1004
18:01:18|3.1004
18:01:19|3.1014
18:01:20|3.1013
18:01:21|3.1013
18:01:23|3.1013
18:01:24|3.1
18:01:25|3.0983
18:01:25|3.0983
18:01:28|3.0996
18:01:30|3.1004
18:01:30|3.1004
18:01:32|3.0995
18:01:33|3.1003
18:01:34|3.1007
18:01:36|3.1001
18:01:37|3.0993
18:01:38|3.0987
18:01:39|3.0987
18:01:41|3.1
18:01:41|3.1
18:01:42|3.0989
18:01:44|3.0982
18:01:45|3.0987
18:01:46|3.099
18:01:47|3.099
18:01:48|3.0988
18:01:48|3.0988
18:01:50|3.0969
18:01:51|3.0952
18:01:52|3.0957
18:01:53|3.0957
18:01:54|3.0958
18:01:55|3.0959
18:01:56|3.0959
18:01:58|3.0956
18:01:58|3.096
18:01:59|3.0954
18:02:01|3.0945
18:02:02|3.0949
18:02:02|3.0944
18:02:04|3.0968
18:02:05|3.0968
18:02:06|3.097
18:02:07|3.0959
18:02:08|3.0962
18:02:09|3.0962
18:02:10|3.0973
18:02:11|3.0978
18:02:12|3.1
18:02:13|3.1
18:02:14|3.0984
18:02:15|3.0972
18:02:16|3.0967
18:02:17|3.0975
18:02:18|3.0986
18:02:19|3.0961
18:02:20|3.0961
18:02:22|3.0946
18:02:22|3.0946
18:02:23|3.0946
18:02:25|3.0942
18:02:26|3.0942
18:02:27|3.0945
18:02:28|3.0945
18:02:29|3.0934
18:02:30|3.0942
18:02:31|3.095
18:02:32|3.095
18:02:33|3.0951
18:02:34|3.0946
18:02:35|3.0946
18:02:36|3.0954
18:02:37|3.0963
18:02:39|3.095
18:02:40|3.0948
18:02:41|3.0948
18:02:41|3.0937
18:02:43|3.094
18:02:43|3.0945
18:02:45|3.0945
18:02:45|3.094
18:02:48|3.0919
18:02:48|3.0919
18:02:49|3.0919
18:02:51|3.0916
18:02:52|3.0911
18:02:53|3.0911
18:02:54|3.0917
18:02:55|3.0917
18:02:55|3.0902
18:02:57|3.0904
18:02:58|3.0903
18:02:59|3.0911
18:03:00|3.0911
18:03:01|3.0928
18:03:03|3.0928
18:03:03|3.0916
18:03:04|3.0923
18:03:06|3.0923
18:03:06|3.0906
18:03:08|3.0909
18:03:09|3.0914
18:03:11|3.0925
18:03:12|3.0922
18:03:14|3.0929
18:03:14|3.093
18:03:16|3.093
18:03:16|3.0927
18:03:17|3.0918
18:03:19|3.0906
18:03:20|3.0899
18:03:21|3.0899
18:03:23|3.0889
18:03:24|3.0876
18:03:24|3.0866
18:03:26|3.0864
18:03:27|3.0876
18:03:28|3.088
18:03:29|3.0879
18:03:30|3.0879
18:03:32|3.0879
18:03:32|3.0879
18:03:33|3.0881
18:03:35|3.088
18:03:35|3.0881
18:03:37|3.09
18:03:38|3.0902
18:03:39|3.088
18:03:40|3.088
18:03:41|3.0878
18:03:42|3.0872
18:03:44|3.0868
18:03:45|3.0868
18:03:46|3.0875
18:03:46|3.0889
18:03:47|3.0888
18:03:49|3.0895
18:03:49|3.0913
18:03:50|3.0932
18:03:51|3.0932
18:03:53|3.0913
18:03:54|3.0904
18:03:55|3.0921
18:03:57|3.0913
18:03:58|3.0913
18:03:58|3.0892
18:03:59|3.089
18:04:01|3.0889
18:04:02|3.0889
18:04:03|3.0889
18:04:03|3.0889
18:04:04|3.0887
18:04:06|3.0864
18:04:07|3.084
18:04:07|3.0834
18:04:09|3.0834
18:04:10|3.0836
18:04:11|3.0836
18:04:13|3.0838
18:04:13|3.0847
18:04:15|3.0843
18:04:16|3.0832
18:04:16|3.0833
18:04:18|3.0814
18:04:19|3.0813
18:04:19|3.0808
18:04:21|3.0806
18:04:22|3.0806
18:04:23|3.0814
18:04:23|3.0808
18:04:25|3.0801
18:04:25|3.0801
18:04:27|3.0803
18:04:29|3.082
18:04:30|3.0801
18:04:30|3.0819
18:04:31|3.0828
18:04:32|3.0822
18:04:33|3.0822
18:04:35|3.0822
18:04:36|3.0818
18:04:37|3.0813
18:04:39|3.0775
18:04:39|3.0776
18:04:41|3.078
18:04:42|3.0782
18:04:44|3.0781
18:04:45|3.0788
18:04:46|3.0788
18:04:46|3.0798
18:04:47|3.0798
18:04:48|3.0797
18:04:49|3.0797
18:04:50|3.0797
18:04:51|3.0787
18:04:52|3.0787
18:04:53|3.0777
18:04:54|3.0781
18:04:55|3.0755
18:04:57|3.0764
18:04:57|3.0768
18:04:59|3.0764
18:04:59|3.0763
18:05:00|3.0763
18:05:01|3.0756
18:05:02|3.0756
18:05:04|3.0755
18:05:04|3.0756
18:05:06|3.0768
18:05:07|3.0768
18:05:08|3.0773
18:05:09|3.078
18:05:10|3.078
18:05:11|3.0775
18:05:12|3.0775
18:05:13|3.0778
18:05:14|3.0772
18:05:15|3.075
18:05:16|3.0729
18:05:17|3.0738
18:05:18|3.0738
18:05:19|3.0739
18:05:20|3.0739
18:05:21|3.0739
18:05:23|3.0739
18:05:23|3.0739
18:05:24|3.0747
18:05:25|3.0741
18:05:26|3.0741
18:05:28|3.0754
18:05:30|3.0774
18:05:31|3.0775
18:05:32|3.0774
18:05:33|3.0754
18:05:34|3.0762
18:05:36|3.0762
18:05:37|3.0754
18:05:38|3.0744
18:05:39|3.0746
18:05:40|3.0744
18:05:42|3.0754
18:05:42|3.077
18:05:44|3.0774
18:05:45|3.0783
18:05:46|3.0783
18:05:47|3.0783
18:05:49|3.0783
18:05:49|3.079
18:05:51|3.0795
18:05:51|3.0796
18:05:54|3.0799
18:05:54|3.0799
18:05:56|3.0799
18:05:56|3.0795
18:05:57|3.0799
18:05:58|3.08
18:05:59|3.08
18:06:01|3.079
18:06:02|3.0797
18:06:03|3.0797
18:06:04|3.08
18:06:05|3.0805
18:06:06|3.0805
18:06:06|3.0796
18:06:08|3.0774
18:06:09|3.0774
18:06:10|3.0774
18:06:11|3.0777
18:06:11|3.0781
18:06:12|3.0766
18:06:14|3.0772
18:06:15|3.0773
18:06:16|3.0777
18:06:17|3.0778
18:06:18|3.0778
18:06:19|3.0778
18:06:20|3.0778
18:06:21|3.0778
18:06:22|3.0778
18:06:23|3.0769
18:06:24|3.0761
18:06:25|3.0769
18:06:26|3.0769
18:06:27|3.0769
18:06:28|3.0769
18:06:30|3.0763
18:06:31|3.0767
18:06:32|3.0767
18:06:34|3.0767
18:06:35|3.0752
18:06:36|3.0748
18:06:37|3.0735
18:06:38|3.0736
18:06:39|3.0742
18:06:40|3.0742
18:06:41|3.0741
18:06:42|3.0737
18:06:44|3.0736
18:06:45|3.0739
18:06:46|3.0739
18:06:46|3.0735
18:06:48|3.0735
18:06:49|3.0735
18:06:51|3.0735
18:06:52|3.0733
18:06:52|3.0735
18:06:53|3.074
18:06:55|3.0737
18:06:56|3.0737
18:06:56|3.0737
18:06:57|3.0732
18:06:58|3.0732
18:07:01|3.0732
18:07:02|3.0721
18:07:02|3.0723
18:07:04|3.0723
18:07:04|3.0744
18:07:05|3.0744
18:07:06|3.0744
18:07:07|3.0749
18:07:09|3.0749
18:07:09|3.0749
18:07:10|3.0743
18:07:11|3.0726
18:07:13|3.074
18:07:13|3.074
18:07:15|3.0739
18:07:15|3.073
18:07:17|3.0717
18:07:18|3.0717
18:07:18|3.0714
18:07:20|3.0713
18:07:21|3.0716
18:07:22|3.0705
18:07:23|3.0703
18:07:24|3.0694
18:07:24|3.0694
18:07:25|3.07
18:07:26|3.0704
18:07:27|3.0718
18:07:28|3.0741
18:07:29|3.0734
18:07:31|3.0736
18:07:32|3.0735
18:07:33|3.0749
18:07:35|3.0758
18:07:36|3.0755
18:07:36|3.0755
18:07:38|3.0748
18:07:39|3.0735
18:07:41|3.0717
18:07:41|3.0702
18:07:42|3.0702
18:07:44|3.0696
18:07:45|3.0693
18:07:45|3.0692
18:07:47|3.069
18:07:48|3.0694
18:07:49|3.0694
18:07:51|3.0695
18:07:52|3.069
18:07:52|3.069
18:07:53|3.069
18:07:54|3.069
18:07:55|3.069
18:07:57|3.069
18:07:57|3.0691
18:07:58|3.0691
18:08:00|3.0691
18:08:01|3.0691
18:08:01|3.0684
18:08:03|3.0684
18:08:04|3.0683
18:08:05|3.0671
18:08:06|3.0667
18:08:08|3.0658
18:08:08|3.0646
18:08:09|3.0651
18:08:10|3.0649
18:08:11|3.0656
18:08:12|3.0651
18:08:13|3.0663
18:08:14|3.0658
18:08:15|3.0668
18:08:16|3.0653
18:08:17|3.0641
18:08:18|3.0639
18:08:20|3.0632
18:08:20|3.0622
18:08:21|3.0623
18:08:23|3.0627
18:08:24|3.0626
18:08:25|3.0626
18:08:27|3.063
18:08:27|3.0643
18:08:28|3.0658
18:08:29|3.0658
18:08:32|3.0643
18:08:32|3.0643
18:08:33|3.0643
18:08:35|3.0649
18:08:36|3.0649
18:08:36|3.0658
18:08:38|3.0654
18:08:39|3.0648
18:08:39|3.0642
18:08:41|3.0635
18:08:42|3.0635
18:08:43|3.0662
18:08:44|3.0642
18:08:45|3.0654
18:08:47|3.0636
18:08:47|3.0636
18:08:48|3.0636
18:08:50|3.0639
18:08:51|3.0639
18:08:51|3.064
18:08:53|3.0641
18:08:53|3.0638
18:08:54|3.0669
18:08:56|3.0663
18:08:56|3.0668
18:08:57|3.0668
18:08:59|3.0668
18:09:00|3.0675
18:09:00|3.0676
18:09:02|3.0652
18:09:03|3.0645
18:09:04|3.065
18:09:05|3.0639
18:09:06|3.0637
18:09:07|3.0637
18:09:08|3.0626
18:09:08|3.0612
18:09:09|3.0609
18:09:11|3.0612
18:09:12|3.06
18:09:13|3.059
18:09:14|3.0593
18:09:15|3.0584
18:09:16|3.0577
18:09:18|3.0576
18:09:19|3.0575
18:09:20|3.0586
18:09:20|3.0584
18:09:22|3.0604
18:09:23|3.061
18:09:24|3.062
18:09:25|3.0622
18:09:26|3.0617
18:09:27|3.0606
18:09:28|3.0616
18:09:29|3.0616
18:09:30|3.0612
18:09:31|3.0612
18:09:33|3.0609
18:09:33|3.0608
18:09:34|3.0601
18:09:36|3.0601
18:09:37|3.0607
18:09:38|3.06
18:09:39|3.0598
18:09:41|3.0599
18:09:42|3.0604
18:09:43|3.06
18:09:45|3.0605
18:09:45|3.0606
18:09:47|3.0629
18:09:48|3.0624
18:09:49|3.0616
18:09:49|3.0621
18:09:51|3.0616
18:09:52|3.0618
18:09:52|3.0618
18:09:54|3.0617
18:09:55|3.062
18:09:56|3.062
18:09:57|3.0625
18:09:58|3.0614
18:10:00|3.0624
18:10:01|3.062
18:10:02|3.0614
18:10:04|3.0614
18:10:04|3.06
18:10:05|3.0588
18:10:06|3.058
18:10:08|3.0574
18:10:09|3.058
18:10:10|3.0585
18:10:12|3.0584
18:10:12|3.0584
18:10:14|3.058
18:10:15|3.058
18:10:15|3.0574
18:10:16|3.0551
18:10:17|3.0566
18:10:18|3.0566
18:10:19|3.056
18:10:20|3.0568
18:10:21|3.0569
18:10:23|3.0563
18:10:23|3.0558
18:10:24|3.056
18:10:25|3.0557
18:10:27|3.0557
18:10:27|3.0556
18:10:28|3.0564
18:10:30|3.0554
18:10:31|3.0554
18:10:31|3.0554
18:10:34|3.0573
18:10:35|3.0573
18:10:36|3.0573
18:10:37|3.0573
18:10:39|3.0571
18:10:39|3.0552
18:10:41|3.0557
18:10:42|3.0547
18:10:42|3.0542
18:10:43|3.0542
18:10:45|3.0548
18:10:45|3.0555
18:10:47|3.0545
18:10:47|3.0545
18:10:48|3.0545
18:10:51|3.0562
18:10:51|3.0595
18:10:52|3.06
18:10:53|3.0597
18:10:54|3.0578
18:10:56|3.0578
18:10:57|3.0558
18:10:58|3.0573
18:10:59|3.0573
18:11:00|3.0573
18:11:02|3.0568
18:11:02|3.0583
18:11:04|3.0597
18:11:05|3.06
18:11:06|3.0626
18:11:06|3.0626
18:11:08|3.0616
18:11:09|3.0609
18:11:10|3.0609
18:11:10|3.0609
18:11:11|3.0602
18:11:13|3.0595
18:11:14|3.0581
18:11:15|3.0581
18:11:16|3.0581
18:11:17|3.0582
18:11:18|3.0586
18:11:19|3.0586
18:11:21|3.0586
18:11:21|3.0586
18:11:22|3.0586
18:11:23|3.058
18:11:25|3.0586
18:11:25|3.0587
18:11:27|3.0587
18:11:27|3.0587
18:11:29|3.0584
18:11:29|3.0581
18:11:31|3.0572
18:11:31|3.0574
18:11:33|3.0574
18:11:34|3.0574
18:11:36|3.0574
18:11:37|3.0581
18:11:38|3.0579
18:11:39|3.058
18:11:41|3.0584
18:11:41|3.0584
18:11:43|3.0587
18:11:44|3.0591
18:11:45|3.0597
18:11:47|3.0602
18:11:48|3.0601
18:11:49|3.0599
18:11:50|3.0589
18:11:51|3.0589
18:11:52|3.0589
18:11:53|3.0578
18:11:55|3.0577
18:11:56|3.057
18:11:56|3.057
18:11:58|3.057
18:11:59|3.0575
18:12:00|3.0583
18:12:01|3.0577
18:12:02|3.0587
18:12:03|3.0587
18:12:04|3.0587
18:12:05|3.0587
18:12:06|3.0578
18:12:07|3.058
18:12:08|3.0564
18:12:09|3.0551
18:12:10|3.0545
18:12:11|3.0545
18:12:13|3.0545
18:12:13|3.0538
18:12:14|3.0544
18:12:15|3.0526
18:12:16|3.053
18:12:17|3.0557
18:12:18|3.0556
18:12:20|3.0555
18:12:21|3.0547
18:12:21|3.0547
18:12:22|3.0554
18:12:23|3.0553
18:12:25|3.0522
18:12:25|3.0517
18:12:26|3.0516
18:12:27|3.0536
18:12:29|3.054
18:12:30|3.054
18:12:31|3.0562
18:12:32|3.0574
18:12:33|3.0562
18:12:33|3.0562
18:12:35|3.0559
18:12:36|3.056
18:12:38|3.0555
18:12:40|3.055
18:12:41|3.0551
18:12:42|3.0554
18:12:43|3.0553
18:12:44|3.0542
18:12:45|3.0542
18:12:46|3.0541
18:12:47|3.0541
18:12:48|3.0543
18:12:49|3.0537
18:12:50|3.0556
18:12:52|3.0556
18:12:53|3.0556
18:12:53|3.0559
18:12:54|3.0559
18:12:56|3.0559
18:12:57|3.0559
18:12:58|3.0559
18:12:58|3.0559
18:13:00|3.0559
18:13:01|3.0559
18:13:02|3.0562
18:13:03|3.0562
18:13:04|3.0562
18:13:05|3.0559
18:13:06|3.0567
18:13:07|3.0568
18:13:09|3.0573
18:13:09|3.0569
18:13:11|3.0569
18:13:12|3.0572
18:13:12|3.0572
18:13:14|3.0571
18:13:14|3.0534
18:13:16|3.054
18:13:17|3.0542
18:13:18|3.057
18:13:19|3.0562
18:13:21|3.0563
18:13:21|3.0563
18:13:23|3.0562
18:13:23|3.0562
18:13:25|3.055
18:13:26|3.0551
18:13:26|3.0544
18:13:28|3.0548
18:13:28|3.0548
18:13:30|3.0548
18:13:30|3.0548
18:13:32|3.0548
18:13:33|3.0538
18:13:34|3.0551
18:13:35|3.054
18:13:37|3.0545
18:13:39|3.0545
18:13:40|3.0544
18:13:42|3.0543
18:13:43|3.0543
18:13:44|3.0536
18:13:44|3.0555
18:13:45|3.0555
18:13:47|3.0557
18:13:48|3.0549
18:13:48|3.0549
18:13:50|3.0547
18:13:51|3.0547
18:13:52|3.0549
18:13:53|3.0549
18:13:55|3.0547
18:13:56|3.0547
18:13:57|3.0549
18:13:58|3.0553
18:14:00|3.0549
18:14:00|3.055
18:14:01|3.055
18:14:03|3.0555
18:14:04|3.0553
18:14:04|3.0553
18:14:06|3.0553
18:14:07|3.0557
18:14:08|3.0562
18:14:09|3.0569
18:14:11|3.0571
18:14:11|3.0583
18:14:13|3.0583
18:14:14|3.0624
18:14:14|3.0619
18:14:16|3.0632
18:14:16|3.0632
18:14:17|3.0632
18:14:19|3.064
18:14:20|3.0639
18:14:21|3.0639
18:14:22|3.0632
18:14:23|3.063
18:14:24|3.0628
18:14:25|3.0628
18:14:26|3.0633
18:14:27|3.0639
18:14:28|3.0638
18:14:29|3.0638
18:14:30|3.0641
18:14:32|3.0642
18:14:32|3.0653
18:14:33|3.0665
18:14:34|3.068
18:14:36|3.069
18:14:37|3.0674
18:14:39|3.0683
18:14:39|3.0681
18:14:40|3.0683
18:14:42|3.0677
18:14:42|3.0682
18:14:45|3.0682
18:14:45|3.0682
18:14:46|3.069
18:14:47|3.0696
18:14:48|3.0697
18:14:49|3.0697
18:14:50|3.0699
18:14:51|3.0722
18:14:52|3.0711
18:14:53|3.0717
18:14:54|3.072
18:14:55|3.0713
18:14:57|3.0713
18:14:57|3.0707
18:14:59|3.0703
18:15:00|3.0714
18:15:01|3.0721
18:15:02|3.0729
18:15:03|3.0731
18:15:03|3.0736
18:15:05|3.0749
18:15:06|3.0756
18:15:07|3.0731
18:15:08|3.0728
18:15:09|3.0714
18:15:10|3.0713
18:15:11|3.071
18:15:12|3.0692
18:15:13|3.0692
18:15:15|3.0691
18:15:15|3.0697
18:15:18|3.0706
18:15:19|3.0724
18:15:20|3.0724
18:15:21|3.0726
18:15:22|3.072
18:15:23|3.0702
18:15:24|3.07
18:15:25|3.07
18:15:26|3.0702
18:15:26|3.0688
18:15:27|3.068
18:15:29|3.0668
18:15:29|3.0638
18:15:30|3.0652
18:15:32|3.0652
18:15:33|3.0657
18:15:34|3.0657
18:15:36|3.064
18:15:36|3.0637
18:15:38|3.0628
18:15:39|3.062
18:15:41|3.062
18:15:42|3.0611
18:15:43|3.0597
18:15:44|3.0597
18:15:45|3.0578
18:15:46|3.0578
18:15:48|3.0578
18:15:48|3.0583
18:15:50|3.0583
18:15:51|3.0589
18:15:52|3.0588
18:15:53|3.0588
18:15:54|3.0587
18:15:55|3.0592
18:15:56|3.0592
18:15:57|3.0605
18:15:58|3.0606
18:15:59|3.0608
18:16:00|3.0596
18:16:02|3.0614
18:16:03|3.0597
18:16:04|3.0606
18:16:05|3.0622
18:16:06|3.0638
18:16:07|3.0632
18:16:08|3.0656
18:16:09|3.066
18:16:11|3.0656
18:16:12|3.0666
18:16:12|3.0666
18:16:14|3.0666
18:16:16|3.0657
18:16:16|3.0672
18:16:17|3.0672
18:16:18|3.0679
18:16:20|3.0671
18:16:20|3.0671
18:16:21|3.0672
18:16:23|3.0672
18:16:24|3.0672
18:16:26|3.0682
18:16:27|3.0682
18:16:27|3.0681
18:16:29|3.0666
18:16:30|3.065
18:16:31|3.0651
18:16:31|3.0651
18:16:32|3.0651
18:16:33|3.066
18:16:34|3.066
18:16:35|3.064
18:16:37|3.0639
18:16:37|3.0639
18:16:38|3.0654
18:16:41|3.0654
18:16:42|3.0654
18:16:43|3.0658
18:16:45|3.0657
18:16:45|3.0657
18:16:46|3.0644
18:16:47|3.0633
18:16:48|3.0625
18:16:49|3.0625
18:16:50|3.0625
18:16:52|3.0627
18:16:52|3.0626
18:16:53|3.0626
18:16:54|3.0624
18:16:55|3.0628
18:16:57|3.0628
18:16:59|3.0625
18:16:59|3.0625
18:17:00|3.0635
18:17:01|3.0635
18:17:02|3.0635
18:17:04|3.0635
18:17:05|3.0641
18:17:06|3.0641
18:17:07|3.0641
18:17:08|3.0641
18:17:09|3.0621
18:17:10|3.0606
18:17:11|3.0597
18:17:12|3.0597
18:17:13|3.0597
18:17:14|3.0613
18:17:15|3.0613
18:17:16|3.0613
18:17:17|3.0626
18:17:18|3.0629
18:17:19|3.064
18:17:21|3.0638
18:17:21|3.0638
18:17:22|3.065
18:17:23|3.0681
18:17:24|3.0677
18:17:25|3.068
18:17:26|3.068
18:17:28|3.0679
18:17:28|3.0683
18:17:29|3.0682
18:17:31|3.0683
18:17:32|3.0687
18:17:32|3.068
18:17:33|3.0687
18:17:34|3.0687
18:17:35|3.0678
18:17:37|3.0685
18:17:38|3.0685
18:17:39|3.0729
18:17:41|3.0731
18:17:43|3.0733
18:17:43|3.0733
18:17:44|3.0744
18:17:45|3.0743
18:17:47|3.0742
18:17:49|3.0745
18:17:50|3.0738
18:17:50|3.0738
18:17:52|3.0729
18:17:52|3.0729
18:17:54|3.0729
18:17:55|3.0729
18:17:56|3.0729
18:17:57|3.072
18:17:58|3.0722
18:17:59|3.0722
18:18:00|3.0722
18:18:01|3.0723
18:18:02|3.0722
18:18:04|3.0732
18:18:04|3.0732
18:18:05|3.0725
18:18:06|3.0725
18:18:08|3.0717
18:18:09|3.0714
18:18:10|3.0704
18:18:11|3.0701
18:18:12|3.0703
18:18:13|3.0704
18:18:14|3.0693
18:18:16|3.0693
18:18:17|3.0705
18:18:17|3.0713
18:18:18|3.0709
18:18:19|3.0708
18:18:21|3.0711
18:18:22|3.0711
18:18:23|3.071
18:18:24|3.0705
18:18:25|3.0713
18:18:27|3.0713
18:18:27|3.0704
18:18:28|3.0693
18:18:29|3.0695
18:18:30|3.0701
18:18:32|3.0701
18:18:33|3.0701
18:18:34|3.0701
18:18:35|3.0707
18:18:36|3.0703
18:18:37|3.0717
18:18:38|3.0694
18:18:39|3.0694
18:18:40|3.0698
18:18:41|3.0698
18:18:42|3.0698
18:18:44|3.0701
18:18:45|3.0695
18:18:46|3.0694
18:18:47|3.0692
18:18:49|3.0698
18:18:50|3.0701
18:18:50|3.0724
18:18:52|3.0719
18:18:53|3.0719
18:18:54|3.0715
18:18:55|3.0715
18:18:56|3.0714
18:18:58|3.0714
18:18:58|3.0714
18:18:59|3.0714
18:19:01|3.0705
18:19:02|3.0711
18:19:03|3.0711
18:19:04|3.0717
18:19:05|3.0715
18:19:07|3.0711
18:19:09|3.0709
18:19:09|3.0703
18:19:10|3.0701
18:19:11|3.0701
18:19:13|3.0701
18:19:14|3.0701
18:19:14|3.0701
18:19:16|3.0713
18:19:16|3.0712
18:19:18|3.0719
18:19:19|3.0719
18:19:19|3.0719
18:19:21|3.0735
18:19:22|3.0735
18:19:23|3.0744
18:19:24|3.0744
18:19:25|3.0747
18:19:26|3.0748
18:19:27|3.0748
18:19:28|3.074
18:19:29|3.074
18:19:30|3.074
18:19:31|3.0732
18:19:33|3.0725
18:19:34|3.0712
18:19:34|3.0715
18:19:35|3.0715
18:19:37|3.0718
18:19:38|3.0715
18:19:38|3.0715
18:19:39|3.0717
18:19:40|3.0717
18:19:43|3.0718
18:19:44|3.0717
18:19:46|3.0708
18:19:47|3.0709
18:19:49|3.0707
18:19:50|3.0707
18:19:51|3.0707
18:19:52|3.0707
18:19:53|3.0706
18:19:54|3.0711
18:19:56|3.0711
18:19:57|3.0714
18:19:58|3.0714
18:19:59|3.0706
18:19:59|3.071
18:20:01|3.0704
18:20:02|3.0719
18:20:04|3.0716
18:20:05|3.0716
18:20:06|3.0715
18:20:06|3.0719
18:20:08|3.0719
18:20:09|3.0719
18:20:09|3.0719
18:20:11|3.072
18:20:12|3.072
18:20:13|3.0719
18:20:14|3.0718
18:20:15|3.0718
18:20:16|3.072
18:20:17|3.0733
18:20:18|3.0739
18:20:19|3.0739
18:20:20|3.074
18:20:21|3.074
18:20:22|3.074
18:20:23|3.0735
18:20:24|3.0737
18:20:25|3.0738
18:20:26|3.0734
18:20:27|3.0733
18:20:28|3.0733
18:20:29|3.0732
18:20:30|3.0727
18:20:31|3.0727
18:20:33|3.0739
18:20:33|3.0739
18:20:34|3.0739
18:20:36|3.0739
18:20:37|3.0739
18:20:38|3.0739
18:20:38|3.0739
18:20:39|3.0732
18:20:40|3.0732
18:20:41|3.0732
18:20:42|3.0728
18:20:45|3.0714
18:20:45|3.0714
18:20:47|3.0714
18:20:48|3.0721
18:20:49|3.0721
18:20:51|3.0737
18:20:52|3.0734
18:20:53|3.0734
18:20:53|3.0734
18:20:55|3.0721
18:20:56|3.0713
18:20:57|3.0713
18:20:59|3.0713
18:20:59|3.0713
18:21:00|3.0713
18:21:01|3.0716
18:21:02|3.0716
18:21:04|3.0716
18:21:05|3.0725
18:21:05|3.0725
18:21:07|3.0721
18:21:08|3.0721
18:21:09|3.0727
18:21:10|3.0723
18:21:11|3.0701
18:21:12|3.0711
18:21:14|3.0711
18:21:15|3.0739
18:21:16|3.0739
18:21:16|3.0732
18:21:17|3.0732
18:21:19|3.0751
18:21:20|3.0756
18:21:21|3.0758
18:21:22|3.0759
18:21:24|3.0777
18:21:24|3.0777
18:21:26|3.078
18:21:26|3.078
18:21:27|3.078
18:21:28|3.078
18:21:29|3.078
18:21:31|3.0755
18:21:31|3.075
18:21:33|3.0744
18:21:34|3.0741
18:21:35|3.0746
18:21:36|3.0758
18:21:37|3.0751
18:21:39|3.0751
18:21:40|3.0751
18:21:41|3.0751
18:21:42|3.0754
18:21:43|3.0734
18:21:45|3.0736
18:21:46|3.0735
18:21:48|3.0723
18:21:49|3.0723
18:21:49|3.0723
18:21:51|3.0734
18:21:52|3.0734
18:21:53|3.0728
18:21:54|3.0728
18:21:55|3.0721
18:21:56|3.0708
18:21:57|3.0708
18:21:59|3.0708
18:21:59|3.0708
18:22:01|3.07
18:22:02|3.0692
18:22:03|3.07
18:22:03|3.0703
18:22:06|3.0703
18:22:06|3.0703
18:22:08|3.0715
18:22:09|3.0715
18:22:09|3.0715
18:22:10|3.07
18:22:11|3.07
18:22:14|3.0709
18:22:14|3.0709
18:22:15|3.071
18:22:17|3.071
18:22:18|3.0723
18:22:19|3.0712
18:22:20|3.0714
18:22:21|3.0714
18:22:23|3.0714
18:22:23|3.0714
18:22:24|3.0715
18:22:25|3.0715
18:22:27|3.0715
18:22:27|3.0697
18:22:29|3.0701
18:22:30|3.0701
18:22:31|3.0703
18:22:32|3.0715
18:22:33|3.0712
18:22:35|3.0711
18:22:35|3.0715
18:22:36|3.0724
18:22:38|3.0724
18:22:38|3.0726
18:22:40|3.0727
18:22:40|3.0727
18:22:41|3.0722
18:22:42|3.0722
18:22:43|3.0722
18:22:46|3.0714
18:22:47|3.0702
18:22:49|3.0719
18:22:50|3.0716
18:22:50|3.0716
18:22:52|3.0718
18:22:53|3.0718
18:22:54|3.0735
18:22:55|3.074
18:22:56|3.074
18:22:56|3.0734
18:22:58|3.0734
18:22:59|3.0734
18:22:59|3.0737
18:23:01|3.0743
18:23:02|3.0744
18:23:03|3.0744
18:23:04|3.0745
18:23:05|3.0752
18:23:06|3.0752
18:23:07|3.0752
18:23:08|3.0752
18:23:09|3.0773
18:23:10|3.077
18:23:12|3.077
18:23:13|3.0768
18:23:13|3.0765
18:23:15|3.0765
18:23:15|3.0779
18:23:17|3.0779
18:23:17|3.0779
18:23:18|3.0779
18:23:20|3.0779
18:23:21|3.0779
18:23:22|3.0779
18:23:23|3.0793
18:23:24|3.0787
18:23:25|3.0774
18:23:26|3.0779
18:23:27|3.0779
18:23:28|3.0779
18:23:30|3.0772
18:23:31|3.0772
18:23:32|3.0768
18:23:33|3.0768
18:23:34|3.0768
18:23:35|3.0769
18:23:36|3.0776
18:23:37|3.0779
18:23:38|3.0779
18:23:39|3.0779
18:23:40|3.0785
18:23:41|3.0782
18:23:42|3.0786
18:23:43|3.0786
18:23:44|3.0784
18:23:45|3.079
18:23:47|3.0786
18:23:48|3.0792
18:23:49|3.08
18:23:51|3.0794
18:23:52|3.0794
18:23:53|3.0794
18:23:55|3.0816
18:23:56|3.0832
18:23:56|3.084
18:23:58|3.083
18:23:58|3.083
18:24:01|3.0833
18:24:02|3.0835
18:24:02|3.0836
18:24:03|3.0839
18:24:05|3.084
18:24:06|3.0838
18:24:07|3.085
18:24:08|3.0838
18:24:10|3.0843
18:24:11|3.0849
18:24:11|3.0849
18:24:12|3.085
18:24:13|3.085
18:24:15|3.0842
18:24:15|3.0842
18:24:17|3.0844
18:24:18|3.0843
18:24:19|3.0841
18:24:19|3.0826
18:24:21|3.0823
18:24:22|3.0823
18:24:23|3.0835
18:24:24|3.0835
18:24:25|3.0835
18:24:26|3.0831
18:24:28|3.0831
18:24:29|3.0833
18:24:30|3.0833
18:24:31|3.0833
18:24:32|3.0833
18:24:33|3.0823
18:24:34|3.0818
18:24:34|3.0814
18:24:36|3.0807
18:24:37|3.0811
18:24:39|3.0801
18:24:39|3.0804
18:24:41|3.0804
18:24:42|3.0807
18:24:43|3.082
18:24:44|3.082
18:24:46|3.0814
18:24:47|3.0814
18:24:49|3.0813
18:24:50|3.0813
18:24:51|3.0817
18:24:52|3.0817
18:24:53|3.0817
18:24:54|3.0846
18:24:56|3.0846
18:24:57|3.0844
18:24:58|3.0864
18:24:59|3.0871
18:25:00|3.0876
18:25:01|3.0876
18:25:02|3.0876
18:25:03|3.0935
18:25:04|3.0932
18:25:05|3.0941
18:25:06|3.093
18:25:07|3.093
18:25:08|3.0932
18:25:09|3.0933
18:25:10|3.0953
18:25:12|3.0969
18:25:13|3.097
18:25:14|3.0972
18:25:14|3.0972
18:25:16|3.0975
18:25:16|3.0976
18:25:18|3.0961
18:25:18|3.0957
18:25:19|3.0959
18:25:21|3.0972
18:25:22|3.0973
18:25:23|3.0973
18:25:24|3.0932
18:25:25|3.0932
18:25:26|3.092
18:25:26|3.0918
18:25:27|3.0915
18:25:29|3.0914
18:25:31|3.0914
18:25:31|3.0918
18:25:32|3.0918
18:25:33|3.0905
18:25:34|3.0905
18:25:36|3.09
18:25:36|3.0898
18:25:37|3.0898
18:25:38|3.0908
18:25:39|3.0909
18:25:40|3.0905
18:25:41|3.0905
18:25:42|3.0905
18:25:43|3.0905
18:25:45|3.0905
18:25:45|3.0905
18:25:47|3.0891
18:25:47|3.089
18:25:48|3.089
18:25:51|3.089
18:25:52|3.0882
18:25:54|3.0882
18:25:54|3.0882
18:25:56|3.0882
18:25:57|3.0882
18:25:58|3.0882
18:25:59|3.0889
18:26:00|3.089
18:26:01|3.089
18:26:02|3.089
18:26:04|3.089
18:26:05|3.0876
18:26:05|3.0875
18:26:06|3.0891
18:26:08|3.0891
18:26:10|3.0881
18:26:10|3.0883
18:26:11|3.0883
18:26:13|3.0871
18:26:13|3.0863
18:26:14|3.0866
18:26:16|3.0866
18:26:16|3.0867
18:26:17|3.0867
18:26:19|3.0879
18:26:20|3.0879
18:26:21|3.0879
18:26:22|3.0866
18:26:23|3.0866
18:26:24|3.0866
18:26:25|3.0866
18:26:27|3.0876
18:26:27|3.0875
18:26:29|3.0875
18:26:30|3.0875
18:26:31|3.0887
18:26:31|3.0886
18:26:33|3.0886
18:26:34|3.0894
18:26:35|3.0898
18:26:36|3.0898
18:26:37|3.0925
18:26:38|3.0942
18:26:38|3.0942
18:26:40|3.0947
18:26:40|3.0959
18:26:42|3.0959
18:26:43|3.0959
18:26:43|3.0983
18:26:45|3.0981
18:26:45|3.097
18:26:47|3.0969
18:26:47|3.0975
18:26:50|3.0982
18:26:51|3.0982
18:26:52|3.0972
18:26:54|3.0972
18:26:55|3.0976
18:26:57|3.098
18:26:58|3.098
18:26:59|3.098
18:26:59|3.0969
18:27:01|3.0969
18:27:02|3.0953
18:27:03|3.0948
18:27:04|3.0961
18:27:05|3.0965
18:27:06|3.0959
18:27:07|3.0968
18:27:09|3.0969
18:27:10|3.0965
18:27:10|3.0965
18:27:12|3.0981
18:27:13|3.0989
18:27:14|3.0991
18:27:15|3.0997
18:27:16|3.0988
18:27:17|3.0991
18:27:18|3.0995
18:27:19|3.0991
18:27:21|3.0991
18:27:22|3.0974
18:27:22|3.0974
18:27:23|3.0983
18:27:24|3.0984
18:27:25|3.1028
18:27:26|3.1028
18:27:27|3.103
18:27:29|3.103
18:27:30|3.103
18:27:31|3.1037
18:27:32|3.1032
18:27:33|3.1029
18:27:34|3.1018
18:27:35|3.1018
18:27:36|3.1018
18:27:37|3.1018
18:27:38|3.1014
18:27:39|3.1049
18:27:40|3.1046
18:27:41|3.1052
18:27:43|3.106
18:27:43|3.1056
18:27:44|3.105
18:27:45|3.1054
18:27:47|3.1054
18:27:47|3.105
18:27:48|3.1053
18:27:49|3.1045
18:27:51|3.1037
18:27:52|3.1021
18:27:54|3.1016
18:27:54|3.1016
18:27:56|3.1012
18:27:57|3.1012
18:27:58|3.101
18:27:59|3.1007
18:28:01|3.1002
18:28:01|3.1002
18:28:05|3.1007
18:28:06|3.0988
18:28:06|3.0974
18:28:08|3.0973
18:28:09|3.1015
18:28:10|3.1015
18:28:11|3.1015
18:28:12|3.1017
18:28:13|3.1018
18:28:14|3.1023
18:28:15|3.1016
18:28:16|3.1016
18:28:17|3.1021
18:28:18|3.1026
18:28:20|3.1029
18:28:20|3.1039
18:28:21|3.1025
18:28:22|3.1029
18:28:24|3.105
18:28:24|3.1042
18:28:26|3.1042
18:28:27|3.1042
18:28:28|3.1042
18:28:29|3.1036
18:28:29|3.1055
18:28:31|3.1053
18:28:32|3.1054
18:28:34|3.1054
18:28:34|3.1054
18:28:35|3.1055
18:28:37|3.1055
18:28:37|3.1057
18:28:39|3.1035
18:28:40|3.1033
18:28:41|3.105
18:28:42|3.1052
18:28:43|3.1052
18:28:44|3.1042
18:28:45|3.1048
18:28:46|3.1045
18:28:47|3.1037
18:28:48|3.1037
18:28:50|3.1037
18:28:51|3.1039
18:28:52|3.1044
18:28:53|3.1044
18:28:54|3.1044
18:28:55|3.1062
18:28:56|3.1067
18:28:57|3.1069
18:28:58|3.1067
18:28:59|3.1067
18:29:00|3.1067
18:29:02|3.1048
18:29:02|3.105
18:29:03|3.1043
18:29:04|3.1048
18:29:05|3.1045
18:29:06|3.1069
18:29:07|3.1072
18:29:08|3.1072
18:29:09|3.1072
18:29:11|3.1079
18:29:11|3.1084
18:29:13|3.1081
18:29:13|3.1079
18:29:14|3.1064
18:29:15|3.1064
18:29:17|3.1083
18:29:17|3.1081
18:29:18|3.1081
18:29:20|3.1082
18:29:22|3.1082
18:29:23|3.1077
18:29:24|3.1078
18:29:25|3.1078
18:29:27|3.1081
18:29:27|3.1076
18:29:29|3.1067
18:29:30|3.1065
18:29:31|3.1063
18:29:32|3.1058
18:29:33|3.1083
18:29:35|3.1072
18:29:36|3.1072
18:29:37|3.1072
18:29:38|3.1072
18:29:39|3.1072
18:29:40|3.1072
18:29:42|3.1079
18:29:42|3.1079
18:29:44|3.1079
18:29:46|3.1082
18:29:47|3.1072
18:29:47|3.1072
18:29:49|3.1072
18:29:50|3.1066
18:29:51|3.1066
18:29:53|3.1067
18:29:54|3.1069
18:29:56|3.1068
18:29:57|3.1068
18:29:57|3.1064
18:29:59|3.1064
18:30:00|3.1064
18:30:01|3.107
18:30:02|3.108
18:30:03|3.108
18:30:04|3.108
18:30:05|3.1081
18:30:06|3.1083
18:30:08|3.1086
18:30:09|3.109
18:30:10|3.109
18:30:10|3.1086
18:30:11|3.1083
18:30:12|3.1073
18:30:14|3.1078
18:30:14|3.1078
18:30:15|3.1078
18:30:16|3.1067
18:30:18|3.1067
18:30:18|3.1076
18:30:19|3.1076
18:30:20|3.1073
18:30:23|3.1065
18:30:25|3.106
18:30:26|3.1045
18:30:27|3.1045
18:30:28|3.1038
18:30:29|3.1015
18:30:30|3.1001
18:30:31|3.0999
18:30:32|3.098
18:30:34|3.0977
18:30:35|3.0965
18:30:36|3.0942
18:30:36|3.0938
18:30:38|3.0955
18:30:39|3.0944
18:30:40|3.0944
18:30:41|3.0942
18:30:42|3.0942
18:30:43|3.093
18:30:45|3.0945
18:30:46|3.0934
18:30:47|3.0934
18:30:47|3.0933
18:30:48|3.0933
18:30:49|3.0933
18:30:51|3.0928
18:30:52|3.0944
18:30:53|3.0942
18:30:54|3.0966
18:30:55|3.0958
18:30:56|3.0958
18:30:57|3.096
18:30:59|3.0956
18:31:01|3.0957
18:31:01|3.0958
18:31:02|3.0977
18:31:03|3.0969
18:31:04|3.0984
18:31:06|3.0982
18:31:06|3.0973
18:31:07|3.0973
18:31:09|3.0973
18:31:10|3.097
18:31:11|3.0948
18:31:12|3.0931
18:31:13|3.0931
18:31:14|3.093
18:31:15|3.0922
18:31:16|3.0933
18:31:17|3.0954
18:31:19|3.095
18:31:19|3.0937
18:31:20|3.0924
18:31:21|3.0929
18:31:22|3.0933
18:31:24|3.0933
18:31:25|3.0883
18:31:26|3.0883
18:31:28|3.0866
18:31:29|3.0867
18:31:31|3.0888
18:31:31|3.0881
18:31:34|3.0873
18:31:34|3.0859
18:31:36|3.0858
18:31:36|3.0848
18:31:38|3.0855
18:31:38|3.088
18:31:40|3.0878
18:31:41|3.0886
18:31:42|3.0876
18:31:43|3.0882
18:31:44|3.0882
18:31:45|3.0884
18:31:46|3.0884
18:31:46|3.0885
18:31:47|3.0878
18:31:49|3.0864
18:31:50|3.0864
18:31:51|3.0864
18:31:52|3.0885
18:31:53|3.0888
18:31:54|3.09
18:31:56|3.0901
18:31:57|3.0892
18:31:58|3.0896
18:31:59|3.0896
18:32:00|3.0896
18:32:02|3.09
18:32:02|3.09
18:32:04|3.09
18:32:04|3.0895
18:32:06|3.0897
18:32:06|3.0897
18:32:08|3.0887
18:32:09|3.0887
18:32:10|3.0887
18:32:11|3.0887
18:32:11|3.0884
18:32:13|3.0894
18:32:14|3.0897
18:32:15|3.0899
18:32:16|3.0918
18:32:17|3.0918
18:32:18|3.0919
18:32:20|3.0914
18:32:20|3.0914
18:32:22|3.0914
18:32:24|3.0905
18:32:24|3.0929
18:32:25|3.0929
18:32:27|3.0927
18:32:28|3.0923
18:32:28|3.0923
18:32:29|3.0912
18:32:31|3.09
18:32:31|3.0899
18:32:32|3.0904
18:32:33|3.0904
18:32:35|3.0911
18:32:36|3.0911
18:32:37|3.0927
18:32:39|3.0936
18:32:41|3.0943
18:32:42|3.0938
18:32:43|3.0932
18:32:44|3.0919
18:32:45|3.0919
18:32:46|3.0893
18:32:47|3.0894
18:32:49|3.0892
18:32:50|3.0889
18:32:50|3.0911
18:32:51|3.0905
18:32:53|3.089
18:32:54|3.089
18:32:55|3.089
18:32:55|3.0904
18:32:57|3.0904
18:32:58|3.0912
18:32:59|3.0915
18:33:00|3.0915
18:33:01|3.0917
18:33:02|3.0909
18:33:03|3.0915
18:33:04|3.0942
18:33:05|3.0943
18:33:06|3.0943
18:33:07|3.0937
18:33:09|3.0919
18:33:10|3.0919
18:33:11|3.0919
18:33:11|3.0919
18:33:13|3.0937
18:33:14|3.0937
18:33:15|3.0954
18:33:16|3.0958
18:33:16|3.0966
18:33:18|3.0968
18:33:19|3.0963
18:33:20|3.0963
18:33:22|3.0953
18:33:25|3.0974
18:33:26|3.0952
18:33:26|3.0945
18:33:27|3.0945
18:33:29|3.0945
18:33:29|3.0934
18:33:31|3.0937
18:33:32|3.0937
18:33:33|3.0937
18:33:34|3.0937
18:33:35|3.0937
18:33:36|3.0944
18:33:37|3.0944
18:33:38|3.0945
18:33:40|3.0945
18:33:41|3.0949
18:33:42|3.0948
18:33:43|3.0953
18:33:44|3.0953
18:33:45|3.0953
18:33:46|3.0953
18:33:48|3.0953
18:33:48|3.0936
18:33:50|3.0936
18:33:50|3.0916
18:33:52|3.0923
18:33:53|3.0922
18:33:54|3.092
18:33:54|3.0923
18:33:56|3.0927
18:33:57|3.0928
18:33:59|3.0926
18:34:00|3.0942
18:34:01|3.0938
18:34:03|3.0929
18:34:03|3.0916
18:34:05|3.0916
18:34:06|3.0887
18:34:06|3.0883
18:34:08|3.088
18:34:08|3.088
18:34:10|3.0873
18:34:11|3.0865
18:34:12|3.0865
18:34:13|3.0865
18:34:15|3.0857
18:34:15|3.0842
18:34:16|3.0842
18:34:18|3.0842
18:34:18|3.0854
18:34:19|3.0853
18:34:20|3.085
18:34:22|3.085
18:34:24|3.085
18:34:24|3.0849
18:34:26|3.0849
18:34:27|3.0845
18:34:28|3.0838
18:34:30|3.0837
18:34:30|3.0832
18:34:32|3.0832
18:34:34|3.0841
18:34:35|3.0841
18:34:35|3.0841
18:34:37|3.0841
18:34:38|3.0819
18:34:38|3.0827
18:34:40|3.0836
18:34:41|3.0836
18:34:42|3.0837
18:34:43|3.082
18:34:45|3.0825
18:34:45|3.0812
18:34:46|3.0812
18:34:48|3.0817
18:34:49|3.0836
18:34:51|3.0836
18:34:51|3.0834
18:34:53|3.0834
18:34:54|3.0834
18:34:55|3.0834
18:34:56|3.0834
18:34:57|3.0834
18:34:58|3.0836
18:35:00|3.0836
18:35:00|3.0828
18:35:01|3.0822
18:35:03|3.0822
18:35:03|3.083
18:35:04|3.083
18:35:06|3.0838
18:35:07|3.0838
18:35:07|3.0838
18:35:09|3.0842
18:35:10|3.0843
18:35:10|3.0856
18:35:12|3.0856
18:35:13|3.0853
18:35:13|3.0849
18:35:14|3.0852
18:35:16|3.0857
18:35:16|3.0856
18:35:18|3.0874
18:35:19|3.0868
18:35:20|3.0868
18:35:21|3.0857
18:35:22|3.0857
18:35:23|3.0857
18:35:24|3.0857
18:35:26|3.0857
18:35:27|3.0868
18:35:28|3.0855
18:35:29|3.0849
18:35:31|3.0849
18:35:33|3.0849
18:35:35|3.0844
18:35:36|3.0841
18:35:36|3.084
18:35:38|3.0836
18:35:39|3.0849
18:35:40|3.0849
18:35:41|3.0849
18:35:42|3.0843
18:35:43|3.0849
18:35:44|3.0849
18:35:45|3.0839
18:35:47|3.0839
18:35:48|3.0839
18:35:49|3.0855
18:35:50|3.086
18:35:51|3.086
18:35:52|3.089
18:35:53|3.089
18:35:54|3.0884
18:35:55|3.0884
18:35:56|3.0893
18:35:58|3.0896
18:35:58|3.0896
18:35:59|3.0896
18:36:01|3.0894
18:36:01|3.0883
18:36:02|3.0877
18:36:04|3.0877
18:36:05|3.0858
18:36:06|3.0842
18:36:07|3.0839
18:36:08|3.0835
18:36:09|3.0835
18:36:10|3.0833
18:36:11|3.0833
18:36:13|3.0833
18:36:13|3.0833
18:36:14|3.0824
18:36:15|3.0816
18:36:17|3.0818
18:36:18|3.0839
18:36:19|3.0841
18:36:20|3.0841
18:36:21|3.0831
18:36:22|3.0831
18:36:23|3.0841
18:36:24|3.084
18:36:26|3.0842
18:36:27|3.0843
18:36:28|3.0854
18:36:30|3.087
18:36:31|3.087
18:36:32|3.0874
18:36:33|3.0874
18:36:35|3.0874
18:36:36|3.0874
18:36:36|3.0874
18:36:38|3.0888
18:36:39|3.0896
18:36:40|3.091
18:36:41|3.0918
18:36:42|3.0925
18:36:43|3.0937
18:36:45|3.0938
18:36:45|3.0926
18:36:47|3.0922
18:36:47|3.0922
18:36:48|3.0922
18:36:49|3.0931
18:36:51|3.0939
18:36:52|3.0939
18:36:53|3.0952
18:36:53|3.0952
18:36:55|3.0952
18:36:56|3.0953
18:36:57|3.0953
18:36:58|3.0957
18:36:59|3.0947
18:37:01|3.0947
18:37:01|3.0953
18:37:02|3.0943
18:37:03|3.0951
18:37:04|3.095
18:37:06|3.095
18:37:07|3.095
18:37:08|3.0963
18:37:09|3.0966
18:37:10|3.0974
18:37:11|3.0987
18:37:12|3.0988
18:37:14|3.0984
18:37:15|3.0984
18:37:15|3.0984
18:37:17|3.0985
18:37:17|3.0979
18:37:18|3.0986
18:37:19|3.0978
18:37:20|3.0976
18:37:21|3.0983
18:37:22|3.098
18:37:23|3.0992
18:37:24|3.0993
18:37:27|3.0993
18:37:28|3.0987
18:37:29|3.096
18:37:30|3.0972
18:37:32|3.0972
18:37:33|3.0972
18:37:34|3.0975
18:37:35|3.097
18:37:37|3.0978
18:37:37|3.0992
18:37:39|3.0992
18:37:40|3.0996
18:37:40|3.0995
18:37:42|3.0975
18:37:42|3.097
18:37:43|3.0972
18:37:45|3.0972
18:37:46|3.096
18:37:47|3.0954
18:37:48|3.0957
18:37:49|3.096
18:37:50|3.096
18:37:52|3.0952
18:37:53|3.0954
18:37:54|3.0954
18:37:55|3.0946
18:37:56|3.0946
18:37:57|3.0945
18:37:58|3.0921
18:37:59|3.0919
18:38:00|3.0923
18:38:01|3.0926
18:38:02|3.0913
18:38:04|3.0913
18:38:05|3.0895
18:38:06|3.0882
18:38:07|3.0888
18:38:08|3.089
18:38:09|3.089
18:38:10|3.089
18:38:12|3.0865
18:38:12|3.0862
18:38:14|3.0869
18:38:14|3.0869
18:38:15|3.0869
18:38:17|3.0855
18:38:17|3.0856
18:38:19|3.0862
18:38:19|3.0857
18:38:21|3.0868
18:38:22|3.0857
18:38:23|3.0857
18:38:23|3.0843
18:38:25|3.084
18:38:25|3.0826
18:38:28|3.0832
18:38:30|3.0832
18:38:31|3.082
18:38:32|3.0844
18:38:33|3.0842
18:38:34|3.0822
18:38:35|3.0837
18:38:36|3.0837
18:38:37|3.0825
18:38:39|3.0832
18:38:39|3.0825
18:38:41|3.0825
18:38:42|3.0829
18:38:43|3.0829
18:38:44|3.082
18:38:46|3.0798
18:38:47|3.0804
18:38:48|3.0813
18:38:49|3.0816
18:38:49|3.0816
18:38:51|3.085
18:38:52|3.084
18:38:53|3.085
18:38:54|3.085
18:38:56|3.0863
18:38:57|3.086
18:38:58|3.0859
18:38:59|3.0855
18:39:00|3.0858
18:39:01|3.0873
18:39:02|3.085
18:39:03|3.085
18:39:04|3.0858
18:39:05|3.0859
18:39:06|3.0846
18:39:07|3.0846
18:39:08|3.0843
18:39:09|3.0869
18:39:10|3.0871
18:39:11|3.0869
18:39:13|3.0864
18:39:13|3.0855
18:39:14|3.0855
18:39:15|3.0867
18:39:16|3.0867
18:39:17|3.088
18:39:18|3.0889
18:39:20|3.0893
18:39:21|3.0893
18:39:22|3.0881
18:39:23|3.0881
18:39:24|3.0882
18:39:25|3.0866
18:39:26|3.0864
18:39:28|3.0859
18:39:29|3.0877
18:39:30|3.0888
18:39:31|3.0896
18:39:32|3.0894
18:39:33|3.0871
18:39:35|3.0871
18:39:36|3.0871
18:39:36|3.0863
18:39:38|3.0871
18:39:39|3.0873
18:39:40|3.0858
18:39:42|3.0879
18:39:43|3.0886
18:39:45|3.09
18:39:45|3.0893
18:39:46|3.0888
18:39:48|3.0888
18:39:49|3.0897
18:39:50|3.0894
18:39:51|3.0897
18:39:53|3.0896
18:39:53|3.0893
18:39:54|3.0898
18:39:56|3.0903
18:39:56|3.0904
18:39:58|3.092
18:39:59|3.0931
18:40:00|3.0931
18:40:00|3.0924
18:40:02|3.0918
18:40:03|3.0922
18:40:04|3.0922
18:40:04|3.0918
18:40:06|3.0906
18:40:08|3.0906
18:40:09|3.0906
18:40:11|3.0884
18:40:11|3.0873
18:40:13|3.0873
18:40:13|3.0873
18:40:15|3.0876
18:40:15|3.0876
18:40:16|3.0886
18:40:18|3.0867
18:40:19|3.0886
18:40:19|3.0893
18:40:21|3.0892
18:40:22|3.0886
18:40:23|3.0892
18:40:23|3.0912
18:40:25|3.0913
18:40:27|3.0909
18:40:28|3.0909
18:40:30|3.0908
18:40:30|3.0951
18:40:31|3.0954
18:40:33|3.0946
18:40:34|3.0955
18:40:35|3.0953
18:40:37|3.0953
18:40:37|3.0962
18:40:38|3.0956
18:40:40|3.0945
18:40:41|3.093
18:40:42|3.093
18:40:43|3.0935
18:40:44|3.0935
18:40:45|3.0929
18:40:46|3.0929
18:40:47|3.0929
18:40:49|3.0929
18:40:49|3.0932
18:40:50|3.0932
18:40:52|3.091
18:40:52|3.0886
18:40:53|3.0877
18:40:54|3.0877
18:40:56|3.0872
18:40:56|3.087
18:40:58|3.087
18:40:59|3.0864
18:40:59|3.0864
18:41:01|3.0857
18:41:02|3.0841
18:41:03|3.085
18:41:04|3.0858
18:41:05|3.0858
18:41:06|3.0844
18:41:08|3.0829
18:41:08|3.0824
18:41:10|3.0841
18:41:11|3.0844
18:41:12|3.0829
18:41:13|3.0822
18:41:14|3.0816
18:41:14|3.0811
18:41:16|3.0807
18:41:17|3.0814
18:41:18|3.0811
18:41:20|3.0815
18:41:20|3.0812
18:41:22|3.0787
18:41:23|3.0769
18:41:25|3.076
18:41:25|3.0765
18:41:26|3.0785
18:41:27|3.079
18:41:29|3.0795
18:41:31|3.0794
18:41:31|3.0761
18:41:33|3.0774
18:41:34|3.0774
18:41:35|3.0759
18:41:36|3.0762
18:41:37|3.0762
18:41:39|3.0762
18:41:40|3.0761
18:41:40|3.0758
18:41:41|3.0751
18:41:44|3.0756
18:41:44|3.0753
18:41:46|3.0749
18:41:47|3.0754
18:41:47|3.0765
18:41:49|3.0758
18:41:50|3.0757
18:41:51|3.0757
18:41:52|3.074
18:41:53|3.0738
18:41:55|3.075
18:41:55|3.075
18:41:57|3.0755
18:41:58|3.0755
18:41:59|3.0749
18:42:00|3.0759
18:42:01|3.0754
18:42:03|3.0767
18:42:04|3.0772
18:42:06|3.0773
18:42:07|3.0773
18:42:07|3.0765
18:42:08|3.0743
18:42:10|3.0734
18:42:11|3.0721
18:42:12|3.0719
18:42:13|3.0712
18:42:14|3.0712
18:42:16|3.0712
18:42:17|3.0709
18:42:18|3.0737
18:42:19|3.0742
18:42:20|3.0738
18:42:20|3.0738
18:42:23|3.074
18:42:24|3.0766
18:42:24|3.0785
18:42:25|3.0783
18:42:26|3.0783
18:42:28|3.0795
18:42:29|3.0825
18:42:30|3.0834
18:42:32|3.0831
18:42:34|3.0851
18:42:35|3.087
18:42:36|3.087
18:42:38|3.0889
18:42:39|3.0905
18:42:40|3.0917
18:42:42|3.0917
18:42:43|3.0907
18:42:44|3.0896
18:42:45|3.0908
18:42:47|3.0914
18:42:48|3.0935
18:42:49|3.0946
18:42:50|3.0941
18:42:51|3.0947
18:42:52|3.0958
18:42:53|3.0953
18:42:53|3.0962
18:42:55|3.0952
18:42:55|3.096
18:42:58|3.0974
18:42:59|3.0986
18:42:59|3.0994
18:43:01|3.098
18:43:01|3.0966
18:43:04|3.0978
18:43:04|3.0987
18:43:05|3.0982
18:43:06|3.0973
18:43:08|3.0975
18:43:09|3.0975
18:43:09|3.0975
18:43:10|3.0968
18:43:12|3.0953
18:43:13|3.0948
18:43:13|3.096
18:43:15|3.0949
18:43:16|3.0955
18:43:17|3.0956
18:43:17|3.0956
18:43:19|3.0945
18:43:21|3.0954
18:43:21|3.0967
18:43:22|3.0975
18:43:23|3.0975
18:43:24|3.0986
18:43:25|3.0986
18:43:26|3.0974
18:43:27|3.0973
18:43:29|3.0965
18:43:29|3.0965
18:43:31|3.0965
18:43:32|3.0954
18:43:33|3.0945
18:43:35|3.0932
18:43:36|3.0936
18:43:38|3.0936
18:43:39|3.0916
18:43:39|3.0906
18:43:40|3.089
18:43:42|3.0891
18:43:43|3.0886
18:43:44|3.088
18:43:45|3.088
18:43:47|3.0877
18:43:47|3.0891
18:43:49|3.0888
18:43:50|3.0878
18:43:51|3.0878
18:43:52|3.0894
18:43:54|3.0899
18:43:54|3.0889
18:43:55|3.0889
18:43:57|3.0887
18:43:58|3.0897
18:43:58|3.0897
18:44:00|3.0892
18:44:01|3.0892
18:44:02|3.0899
18:44:03|3.0902
18:44:04|3.0916
18:44:05|3.095
18:44:07|3.0945
18:44:08|3.0948
18:44:09|3.0949
18:44:10|3.095
18:44:12|3.095
18:44:12|3.0966
18:44:13|3.0971
18:44:15|3.0971
18:44:15|3.0984
18:44:17|3.0983
18:44:18|3.0999
18:44:18|3.0989
18:44:20|3.0998
18:44:21|3.1
18:44:22|3.1
18:44:22|3.1011
18:44:23|3.1029
18:44:25|3.1033
18:44:26|3.1036
18:44:27|3.1046
18:44:27|3.1047
18:44:28|3.1045
18:44:30|3.1033
18:44:31|3.1041
18:44:32|3.1041
18:44:34|3.1043
18:44:34|3.1043
18:44:37|3.1053
18:44:37|3.1051
18:44:39|3.1077
18:44:40|3.1087
18:44:41|3.1087
18:44:43|3.1085
18:44:43|3.1085
18:44:45|3.1083
18:44:46|3.1069
18:44:47|3.1064
18:44:48|3.1064
18:44:50|3.1064
18:44:51|3.107
18:44:51|3.1071
18:44:52|3.1078
18:44:54|3.1073
18:44:55|3.1069
18:44:55|3.1065
18:44:56|3.1064
18:44:57|3.1063
18:44:59|3.1042
18:45:00|3.1028
18:45:01|3.1
18:45:02|3.1004
18:45:04|3.1012
18:45:05|3.0997
18:45:06|3.0997
18:45:07|3.0992
18:45:08|3.0989
18:45:09|3.0991
18:45:10|3.0982
18:45:11|3.0996
18:45:12|3.0996
18:45:13|3.099
18:45:15|3.0993
18:45:15|3.099
18:45:16|3.099
18:45:18|3.1
18:45:18|3.101
18:45:19|3.1011
18:45:21|3.1016
18:45:21|3.0977
18:45:22|3.0973
18:45:23|3.0973
18:45:24|3.0973
18:45:25|3.097
18:45:28|3.0982
18:45:28|3.099
18:45:29|3.1003
18:45:30|3.0979
18:45:31|3.0973
18:45:32|3.0963
18:45:34|3.0961
18:45:35|3.0961
18:45:36|3.0961
18:45:37|3.0958
18:45:39|3.0952
18:45:40|3.0951
18:45:41|3.095
18:45:42|3.0955
18:45:43|3.097
18:45:44|3.0976
18:45:46|3.097
18:45:46|3.097
18:45:48|3.0977
18:45:49|3.0983
18:45:50|3.0986
18:45:51|3.097
18:45:52|3.098
18:45:53|3.0972
18:45:55|3.0981
18:45:55|3.1
18:45:56|3.1
18:45:57|3.0979
18:45:58|3.0979
18:45:59|3.098
18:46:00|3.098
18:46:01|3.098
18:46:03|3.098
18:46:03|3.0982
18:46:05|3.0978
18:46:06|3.0978
18:46:07|3.0942
18:46:08|3.093
18:46:09|3.0931
18:46:10|3.093
18:46:11|3.0904
18:46:12|3.0915
18:46:13|3.0915
18:46:14|3.0915
18:46:15|3.0915
18:46:16|3.0915
18:46:17|3.0917
18:46:18|3.0904
18:46:20|3.0861
18:46:20|3.0877
18:46:21|3.0873
18:46:22|3.0863
18:46:24|3.0886
18:46:24|3.0898
18:46:25|3.0894
18:46:26|3.0892
18:46:28|3.0891
18:46:30|3.0897
18:46:30|3.091
18:46:31|3.0909
18:46:32|3.0909
18:46:33|3.0909
18:46:34|3.0908
18:46:36|3.0927
18:46:38|3.0952
18:46:39|3.0966
18:46:41|3.0959
18:46:42|3.0959
18:46:43|3.0959
18:46:44|3.0957
18:46:45|3.0958
18:46:46|3.0957
18:46:47|3.0954
18:46:48|3.0959
18:46:50|3.0959
18:46:51|3.0959
18:46:51|3.0935
18:46:53|3.0934
18:46:53|3.0934
18:46:55|3.0924
18:46:56|3.0924
18:46:56|3.0924
18:46:58|3.092
18:46:59|3.092
18:47:00|3.0913
18:47:01|3.0912
18:47:02|3.0928
18:47:03|3.0946
18:47:04|3.0949
18:47:05|3.0932
18:47:07|3.0929
18:47:08|3.0916
18:47:08|3.091
18:47:10|3.091
18:47:10|3.0932
18:47:11|3.0933
18:47:13|3.094
18:47:13|3.0941
18:47:15|3.0938
18:47:15|3.0938
18:47:17|3.0939
18:47:17|3.0935
18:47:19|3.0932
18:47:19|3.0927
18:47:21|3.0927
18:47:21|3.0927
18:47:23|3.0925
18:47:24|3.0925
18:47:25|3.0925
18:47:26|3.0925
18:47:27|3.0919
18:47:28|3.0932
18:47:29|3.0922
18:47:30|3.0922
18:47:31|3.0922
18:47:32|3.0922
18:47:34|3.0922
18:47:34|3.0917
18:47:36|3.088
18:47:38|3.088
18:47:38|3.088
18:47:40|3.0872
18:47:42|3.0877
18:47:43|3.0876
18:47:44|3.0853
18:47:45|3.0854
18:47:47|3.0854
18:47:47|3.0844
18:47:49|3.0837
18:47:49|3.0842
18:47:50|3.087
18:47:52|3.0873
18:47:53|3.0878
18:47:54|3.0877
18:47:55|3.0879
18:47:56|3.0877
18:47:57|3.0871
18:47:58|3.0883
18:47:59|3.0886
18:48:01|3.0888
18:48:02|3.0943
18:48:04|3.0939
18:48:04|3.0953
18:48:05|3.0954
18:48:06|3.0974
18:48:07|3.0983
18:48:09|3.0985
18:48:09|3.0985
18:48:10|3.0985
18:48:12|3.0985
18:48:12|3.0985
18:48:13|3.0985
18:48:15|3.0985
18:48:16|3.1002
18:48:18|3.1004
18:48:18|3.1006
18:48:20|3.1007
18:48:20|3.1004
18:48:21|3.1003
18:48:22|3.1003
18:48:23|3.1004
18:48:24|3.1003
18:48:26|3.0966
18:48:27|3.0966
18:48:28|3.0964
18:48:29|3.0964
18:48:30|3.0964
18:48:31|3.0969
18:48:32|3.0969
18:48:33|3.0969
18:48:35|3.0964
18:48:35|3.0964
18:48:37|3.0967
18:48:38|3.0967
18:48:40|3.0973
18:48:41|3.0964
18:48:43|3.0966
18:48:43|3.098
18:48:45|3.0983
18:48:46|3.0973
18:48:48|3.0973
18:48:49|3.0971
18:48:50|3.0957
18:48:51|3.0963
18:48:52|3.0963
18:48:53|3.0963
18:48:55|3.0967
18:48:55|3.0967
18:48:57|3.0968
18:48:58|3.0972
18:48:59|3.0932
18:49:00|3.088
18:49:01|3.0897
18:49:02|3.0896
18:49:02|3.0896
18:49:04|3.0896
18:49:04|3.089
18:49:05|3.0902
18:49:06|3.0902
18:49:08|3.0873
18:49:09|3.087
18:49:10|3.0854
18:49:11|3.0849
18:49:12|3.0853
18:49:13|3.0849
18:49:14|3.0849
18:49:16|3.0849
18:49:16|3.0842
18:49:17|3.0832
18:49:19|3.084
18:49:20|3.0815
18:49:20|3.0805
18:49:22|3.0808
18:49:22|3.082
18:49:24|3.0823
18:49:25|3.0818
18:49:26|3.0827
18:49:28|3.0842
18:49:29|3.085
18:49:30|3.085
18:49:31|3.0851
18:49:32|3.085
18:49:33|3.085
18:49:34|3.085
18:49:35|3.085
18:49:36|3.085
18:49:37|3.085
18:49:39|3.085
18:49:40|3.085
18:49:42|3.0856
18:49:42|3.0862
18:49:44|3.0872
18:49:46|3.088
18:49:47|3.0882
18:49:48|3.0879
18:49:48|3.0872
18:49:50|3.0876
18:49:51|3.086
18:49:53|3.0848
18:49:54|3.0848
18:49:55|3.0848
18:49:55|3.085
18:49:57|3.085
18:49:57|3.0862
18:49:58|3.0862
18:50:00|3.0871
18:50:01|3.0871
18:50:01|3.0869
18:50:04|3.0863
18:50:05|3.0846
18:50:05|3.0858
18:50:07|3.0858
18:50:08|3.0847
18:50:08|3.0862
18:50:10|3.0862
18:50:11|3.0866
18:50:12|3.0862
18:50:14|3.0848
18:50:15|3.0848
18:50:15|3.0848
18:50:16|3.0842
18:50:18|3.085
18:50:18|3.0857
18:50:20|3.0854
18:50:21|3.0855
18:50:23|3.084
18:50:24|3.084
18:50:25|3.0852
18:50:25|3.0857
18:50:27|3.0845
18:50:27|3.0845
18:50:29|3.0836
18:50:31|3.0829
18:50:31|3.0829
18:50:32|3.083
18:50:33|3.0832
18:50:34|3.0832
18:50:35|3.0824
18:50:36|3.0829
18:50:37|3.0815
18:50:39|3.0844
18:50:40|3.0851
18:50:42|3.084
18:50:43|3.085
18:50:45|3.0845
18:50:47|3.0845
18:50:48|3.0845
18:50:50|3.0838
18:50:50|3.0835
18:50:52|3.0835
18:50:52|3.0825
18:50:54|3.0824
18:50:54|3.0829
18:50:56|3.0829
18:50:56|3.0829
18:50:58|3.0816
18:50:59|3.0816
18:51:00|3.0801
18:51:01|3.0803
18:51:02|3.0801
18:51:03|3.0815
18:51:05|3.0818
18:51:06|3.0821
18:51:06|3.0822
18:51:07|3.0822
18:51:09|3.0801
18:51:09|3.0801
18:51:11|3.0801
18:51:11|3.0801
18:51:13|3.081
18:51:13|3.0804
18:51:15|3.0805
18:51:16|3.0805
18:51:17|3.0803
18:51:18|3.0803
18:51:19|3.0818
18:51:20|3.0817
18:51:21|3.0824
18:51:22|3.0837
18:51:23|3.0826
18:51:24|3.0819
18:51:25|3.0823
18:51:26|3.082
18:51:27|3.0806
18:51:28|3.0813
18:51:30|3.0809
18:51:31|3.0809
18:51:32|3.0809
18:51:33|3.0806
18:51:33|3.0806
18:51:35|3.0806
18:51:36|3.0804
18:51:37|3.0804
18:51:39|3.0803
18:51:40|3.0796
18:51:41|3.0799
18:51:42|3.0798
18:51:44|3.0743
18:51:45|3.0744
18:51:46|3.0744
18:51:47|3.0748
18:51:48|3.0752
18:51:50|3.0751
18:51:51|3.0745
18:51:52|3.0748
18:51:53|3.0752
18:51:53|3.0754
18:51:55|3.0754
18:51:56|3.0748
18:51:58|3.0748
18:51:58|3.0748
18:51:59|3.0748
18:52:01|3.0748
18:52:02|3.0751
18:52:03|3.0751
18:52:05|3.0749
18:52:06|3.0759
18:52:07|3.0781
18:52:07|3.0781
18:52:09|3.0782
18:52:10|3.077
18:52:12|3.0766
18:52:12|3.0776
18:52:14|3.0761
18:52:14|3.0759
18:52:16|3.0757
18:52:17|3.0779
18:52:18|3.0784
18:52:19|3.0779
18:52:19|3.0779
18:52:21|3.0779
18:52:22|3.0785
18:52:23|3.0784
18:52:24|3.0787
18:52:25|3.079
18:52:26|3.0784
18:52:27|3.0784
18:52:29|3.0784
18:52:30|3.0779
18:52:30|3.0786
18:52:31|3.0784
18:52:32|3.0784
18:52:33|3.0784
18:52:35|3.079
18:52:35|3.081
18:52:37|3.0813
18:52:37|3.0811
18:52:39|3.0811
18:52:39|3.0811
18:52:41|3.0807
18:52:43|3.081
18:52:45|3.0801
18:52:46|3.0801
18:52:46|3.081
18:52:48|3.081
18:52:49|3.0799
18:52:51|3.0796
18:52:51|3.0796
18:52:53|3.0799
18:52:53|3.0808
18:52:55|3.0808
18:52:55|3.0808
18:52:57|3.0808
18:52:59|3.0808
18:52:59|3.081
18:53:01|3.0815
18:53:02|3.0814
18:53:04|3.0801
18:53:04|3.0801
18:53:05|3.08
18:53:06|3.08
18:53:07|3.0812
18:53:08|3.0812
18:53:10|3.0817
18:53:10|3.0819
18:53:11|3.0819
18:53:12|3.0817
18:53:13|3.0817
18:53:15|3.0817
18:53:16|3.0791
18:53:17|3.0804
18:53:18|3.0804
18:53:18|3.0785
18:53:21|3.0785
18:53:22|3.0785
18:53:23|3.0787
18:53:24|3.0789
18:53:24|3.0798
18:53:25|3.0792
18:53:27|3.0792
18:53:28|3.0799
18:53:28|3.0799
18:53:29|3.0799
18:53:31|3.0799
18:53:32|3.0778
18:53:33|3.077
18:53:34|3.0771
18:53:35|3.0771
18:53:36|3.0756
18:53:37|3.0756
18:53:39|3.0756
18:53:40|3.0756
18:53:41|3.0759
18:53:41|3.0765
18:53:43|3.0765
18:53:43|3.0765
18:53:46|3.0756
18:53:47|3.0746
18:53:47|3.0743
18:53:49|3.0739
18:53:49|3.0738
18:53:51|3.0738
18:53:53|3.0738
18:53:54|3.0738
18:53:55|3.0746
18:53:56|3.0746
18:53:57|3.0765
18:53:58|3.0765
18:53:59|3.077
18:54:00|3.0756
18:54:02|3.076
18:54:02|3.076
18:54:03|3.076
18:54:04|3.076
18:54:06|3.076
18:54:07|3.0776
18:54:08|3.077
18:54:09|3.077
18:54:10|3.077
18:54:11|3.0774
18:54:12|3.0773
18:54:13|3.0773
18:54:15|3.0789
18:54:15|3.0789
18:54:16|3.0789
18:54:17|3.0796
18:54:18|3.0802
18:54:20|3.0802
18:54:20|3.0802
18:54:22|3.0815
18:54:23|3.0805
18:54:24|3.0805
18:54:25|3.0805
18:54:26|3.0805
18:54:27|3.082
18:54:28|3.082
18:54:29|3.082
18:54:31|3.082
18:54:32|3.0826
18:54:32|3.0826
18:54:34|3.083
18:54:34|3.0835
18:54:36|3.0835
18:54:36|3.0837
18:54:37|3.0836
18:54:39|3.084
18:54:39|3.0849
18:54:40|3.0849
18:54:41|3.0842
18:54:44|3.0842
18:54:45|3.0842
18:54:45|3.0831
18:54:47|3.0828
18:54:48|3.0825
18:54:49|3.0825
18:54:50|3.0825
18:54:52|3.0836
18:54:53|3.0837
18:54:54|3.0837
18:54:54|3.0829
18:54:56|3.0819
18:54:57|3.0825
18:54:58|3.083
18:54:59|3.083
18:55:00|3.0826
18:55:01|3.0826
18:55:03|3.0841
18:55:04|3.0841
18:55:05|3.0844
18:55:06|3.0848
18:55:07|3.084
18:55:08|3.084
18:55:09|3.0839
18:55:10|3.0849
18:55:11|3.0849
18:55:12|3.0849
18:55:13|3.0844
18:55:14|3.0848
18:55:16|3.0848
18:55:16|3.0843
18:55:18|3.0842
18:55:20|3.084
18:55:21|3.0839
18:55:22|3.0839
18:55:23|3.0839
18:55:23|3.086
18:55:24|3.086
18:55:26|3.086
18:55:27|3.0851
18:55:28|3.0851
18:55:29|3.0858
18:55:30|3.086
18:55:32|3.086
18:55:33|3.0874
18:55:33|3.0895
18:55:35|3.0885
18:55:36|3.0885
18:55:37|3.0885
18:55:37|3.0891
18:55:39|3.0904
18:55:40|3.0908
18:55:41|3.0898
18:55:42|3.0897
18:55:43|3.0896
18:55:44|3.0907
18:55:46|3.0908
18:55:48|3.0917
18:55:49|3.0914
18:55:49|3.0896
18:55:50|3.0888
18:55:52|3.0888
18:55:54|3.0888
18:55:54|3.0896
18:55:56|3.0897
18:55:57|3.0897
18:55:59|3.0903
18:56:00|3.0903
18:56:01|3.09
18:56:02|3.0896
18:56:03|3.0898
18:56:04|3.0898
18:56:06|3.0915
18:56:07|3.0915
18:56:08|3.0915
18:56:09|3.0919
18:56:10|3.0919
18:56:11|3.0945
18:56:13|3.0936
18:56:14|3.0931
18:56:15|3.0931
18:56:16|3.0921
18:56:17|3.0921
18:56:18|3.0912
18:56:19|3.0917
18:56:20|3.0922
18:56:21|3.0923
18:56:22|3.0927
18:56:24|3.0927
18:56:24|3.0927
18:56:25|3.0927
18:56:26|3.0927
18:56:28|3.0927
18:56:28|3.0934
18:56:29|3.0944
18:56:31|3.0944
18:56:32|3.0938
18:56:33|3.0938
18:56:33|3.0932
18:56:35|3.0932
18:56:36|3.0923
18:56:37|3.0923
18:56:39|3.0923
18:56:39|3.0915
18:56:40|3.0912
18:56:41|3.0912
18:56:42|3.0895
18:56:43|3.0895
18:56:45|3.0895
18:56:47|3.0893
18:56:47|3.0887
18:56:48|3.0869
18:56:51|3.0869
18:56:52|3.0869
18:56:53|3.0897
18:56:54|3.0897
18:56:55|3.0897
18:56:56|3.0897
18:56:57|3.0897
18:56:58|3.0896
18:57:00|3.0896
18:57:01|3.0876
18:57:02|3.0876
18:57:03|3.0876
18:57:04|3.0883
18:57:05|3.0883
18:57:05|3.0901
18:57:06|3.0901
18:57:08|3.0901
18:57:09|3.0901
18:57:09|3.0901
18:57:10|3.0908
18:57:12|3.0908
18:57:13|3.0908
18:57:14|3.0918
18:57:15|3.0925
18:57:16|3.0916
18:57:17|3.0929
18:57:18|3.0929
18:57:19|3.0929
18:57:20|3.092
18:57:22|3.0908
18:57:22|3.0908
18:57:23|3.0908
18:57:24|3.0908
18:57:25|3.0908
18:57:26|3.0914
18:57:28|3.0914
18:57:28|3.0915
18:57:29|3.0915
18:57:31|3.0915
18:57:31|3.0915
18:57:33|3.0915
18:57:33|3.0915
18:57:35|3.0915
18:57:35|3.0915
18:57:37|3.0916
18:57:38|3.0916
18:57:39|3.0916
18:57:40|3.0916
18:57:40|3.0916
18:57:42|3.0925
18:57:43|3.093
18:57:43|3.093
18:57:44|3.0924
18:57:47|3.0916
18:57:49|3.0908
18:57:50|3.0892
18:57:51|3.0892
18:57:51|3.0893
18:57:53|3.0893
18:57:54|3.0885
18:57:55|3.0886
18:57:56|3.0886
18:57:58|3.0884
18:57:59|3.0882
18:58:00|3.0882
18:58:00|3.0882
18:58:02|3.0883
18:58:03|3.0883
18:58:04|3.0883
18:58:05|3.0883
18:58:06|3.0897
18:58:07|3.09
18:58:08|3.0911
18:58:09|3.0923
18:58:10|3.093
18:58:11|3.0929
18:58:12|3.0937
18:58:13|3.0937
18:58:14|3.0937
18:58:16|3.0931
18:58:17|3.0938
18:58:17|3.0938
18:58:19|3.0938
18:58:19|3.0938
18:58:21|3.0938
18:58:21|3.0936
18:58:23|3.0936
18:58:24|3.0936
18:58:24|3.0936
18:58:26|3.0936
18:58:27|3.0936
18:58:28|3.0936
18:58:28|3.0935
18:58:29|3.0935
18:58:31|3.0935
18:58:32|3.0926
18:58:33|3.0926
18:58:34|3.0922
18:58:35|3.0922
18:58:36|3.0918
18:58:37|3.0914
18:58:38|3.0914
18:58:39|3.0917
18:58:41|3.0917
18:58:41|3.0917
18:58:42|3.0913
18:58:43|3.0913
18:58:44|3.0919
18:58:45|3.0919
18:58:46|3.0925
18:58:47|3.0925
18:58:49|3.0925
18:58:50|3.0925
18:58:51|3.0925
18:58:52|3.0927
18:58:54|3.0927
18:58:55|3.0927
18:58:56|3.0918
18:58:58|3.0929
18:58:59|3.0929
18:58:59|3.0934
18:59:01|3.0934
18:59:02|3.0937
18:59:03|3.0939
18:59:05|3.0935
18:59:05|3.0935
18:59:07|3.0935
18:59:08|3.0941
18:59:08|3.0941
18:59:09|3.0932
18:59:11|3.0915
18:59:12|3.0904
18:59:13|3.0914
18:59:14|3.0914
18:59:15|3.0914
18:59:16|3.0914
18:59:18|3.0928
18:59:18|3.0928
18:59:20|3.0928
18:59:20|3.0928
18:59:21|3.0928
18:59:22|3.0928
18:59:24|3.0928
18:59:24|3.0928
18:59:26|3.0936
18:59:27|3.0936
18:59:28|3.0932
18:59:29|3.0932
18:59:30|3.0932
18:59:31|3.0937
18:59:33|3.0937
18:59:33|3.0937
18:59:34|3.0937
18:59:35|3.0937
18:59:37|3.0937
18:59:37|3.0939
18:59:38|3.0932
18:59:40|3.0913
18:59:42|3.0912
18:59:44|3.0909
18:59:45|3.0909
18:59:45|3.0909
18:59:47|3.0913
18:59:47|3.0913
18:59:49|3.0913
18:59:49|3.0913
18:59:51|3.0913
18:59:52|3.0925
18:59:53|3.092
18:59:54|3.0922
18:59:55|3.0922
18:59:56|3.0925
18:59:57|3.0925
18:59:59|3.0925
18:59:59|3.0905
19:00:01|3.0903
19:00:03|3.0903
19:00:04|3.09
19:00:05|3.0878
19:00:07|3.0871
19:00:07|3.0868
19:00:08|3.0861
19:00:09|3.0861
19:00:10|3.0841
19:00:12|3.0859
19:00:12|3.0858
19:00:13|3.0859
19:00:15|3.0857
19:00:15|3.0845
19:00:17|3.0845
19:00:17|3.0847
19:00:19|3.0854
19:00:20|3.0818
19:00:21|3.0823
19:00:22|3.0823
19:00:23|3.0823
19:00:25|3.0826
19:00:26|3.0821
19:00:26|3.0821
19:00:28|3.0797
19:00:28|3.0815
19:00:29|3.0797
19:00:31|3.0764
19:00:32|3.0771
19:00:34|3.0772
19:00:34|3.0772
19:00:36|3.0768
19:00:37|3.0768
19:00:38|3.0768
19:00:39|3.0785
19:00:40|3.0777
19:00:41|3.0768
19:00:42|3.0784
19:00:44|3.078
19:00:46|3.0775
19:00:46|3.077
19:00:47|3.0764
19:00:48|3.0769
19:00:49|3.0769
19:00:51|3.0761
19:00:51|3.0761
19:00:53|3.0747
19:00:53|3.0744
19:00:55|3.0758
19:00:56|3.0756
19:00:57|3.076
19:00:58|3.076
19:00:59|3.076
19:01:01|3.076
19:01:01|3.076
19:01:02|3.0766
19:01:04|3.0766
19:01:05|3.0782
19:01:05|3.0807
19:01:07|3.0807
19:01:08|3.0809
19:01:09|3.0813
19:01:10|3.0816
19:01:11|3.0808
19:01:12|3.0808
19:01:13|3.08
19:01:15|3.0792
19:01:15|3.0741
19:01:16|3.0751
19:01:17|3.0749
19:01:18|3.0746
19:01:19|3.0743
19:01:21|3.0743
19:01:22|3.073
19:01:23|3.0725
19:01:24|3.0725
19:01:25|3.0724
19:01:26|3.0728
19:01:28|3.0727
19:01:28|3.0753
19:01:30|3.0751
19:01:30|3.0754
19:01:31|3.0758
19:01:33|3.0777
19:01:34|3.079
19:01:36|3.079
19:01:38|3.0792
19:01:39|3.0792
19:01:40|3.0789
19:01:42|3.0789
19:01:43|3.0786
19:01:43|3.0786
19:01:45|3.0786
19:01:45|3.0777
19:01:46|3.0777
19:01:48|3.0769
19:01:48|3.077
19:01:50|3.077
19:01:51|3.075
19:01:52|3.0746
19:01:53|3.0752
19:01:54|3.075
19:01:54|3.0776
19:01:56|3.0776
19:01:57|3.0765
19:01:58|3.0767
19:01:58|3.0764
19:02:00|3.078
19:02:01|3.0775
19:02:01|3.0775
19:02:03|3.0775
19:02:04|3.0774
19:02:05|3.0774
19:02:06|3.0782
19:02:07|3.0782
19:02:09|3.0777
19:02:10|3.0779
19:02:10|3.0765
19:02:12|3.0769
19:02:13|3.0775
19:02:14|3.0775
19:02:14|3.0775
19:02:16|3.0775
19:02:17|3.0775
19:02:18|3.0782
19:02:19|3.0783
19:02:21|3.0784
19:02:21|3.0784
19:02:23|3.0808
19:02:23|3.0815
19:02:24|3.0811
19:02:25|3.0811
19:02:26|3.0812
19:02:27|3.0826
19:02:28|3.0826
19:02:29|3.0826
19:02:31|3.083
19:02:31|3.083
19:02:32|3.0832
19:02:34|3.0842
19:02:35|3.0823
19:02:37|3.0823
19:02:37|3.0833
19:02:39|3.0825
19:02:40|3.0825
19:02:41|3.0822
19:02:42|3.0822
19:02:43|3.0822
19:02:44|3.08
19:02:46|3.08
19:02:47|3.079
19:02:47|3.079
19:02:49|3.079
19:02:50|3.079
19:02:51|3.079
19:02:52|3.079
19:02:53|3.079
19:02:54|3.079
19:02:56|3.0796
19:02:57|3.0796
19:02:57|3.0796
19:02:59|3.0799
19:03:00|3.0799
19:03:01|3.0799
19:03:01|3.0812
19:03:03|3.0821
19:03:04|3.0821
19:03:05|3.0802
19:03:07|3.0802
19:03:07|3.0802
19:03:08|3.0802
19:03:09|3.0808
19:03:10|3.0823
19:03:11|3.0836
19:03:12|3.0838
19:03:13|3.083
19:03:14|3.0824
19:03:15|3.0824
19:03:17|3.0824
19:03:17|3.0801
19:03:18|3.0803
19:03:20|3.0803
19:03:20|3.0803
19:03:21|3.0803
19:03:22|3.0803
19:03:23|3.078
19:03:24|3.077
19:03:25|3.076
19:03:27|3.0755
19:03:28|3.0763
19:03:28|3.0763
19:03:29|3.0751
19:03:31|3.0751
19:03:32|3.0749
19:03:33|3.074
19:03:33|3.0747
19:03:34|3.0749
19:03:37|3.0723
19:03:37|3.072
19:03:38|3.0717
19:03:39|3.0717
19:03:41|3.0716
19:03:42|3.0716
19:03:42|3.0723
19:03:43|3.0723
19:03:45|3.0723
19:03:46|3.0716
19:03:47|3.0713
19:03:48|3.0744
19:03:49|3.0743
19:03:50|3.0754
19:03:51|3.0734
19:03:52|3.0734
19:03:54|3.0741
19:03:54|3.0738
19:03:55|3.0738
19:03:56|3.0738
19:03:58|3.0736
19:03:58|3.0731
19:04:00|3.0731
19:04:01|3.0731
19:04:01|3.0722
19:04:03|3.0722
19:04:03|3.0722
19:04:05|3.072
19:04:06|3.0718
19:04:07|3.0718
19:04:08|3.0723
19:04:09|3.0704
19:04:10|3.0708
19:04:12|3.069
19:04:13|3.0701
19:04:13|3.0695
19:04:14|3.0695
19:04:16|3.0695
19:04:17|3.0702
19:04:18|3.0724
19:04:19|3.0715
19:04:20|3.0718
19:04:21|3.0706
19:04:22|3.0706
19:04:23|3.0702
19:04:24|3.0702
19:04:25|3.069
19:04:26|3.069
19:04:27|3.0682
19:04:28|3.0683
19:04:29|3.0699
19:04:30|3.0699
19:04:31|3.0696
19:04:32|3.0694
19:04:33|3.069
19:04:34|3.0713
19:04:35|3.0697
19:04:36|3.0708
19:04:38|3.0708
19:04:39|3.0708
19:04:41|3.0719
19:04:41|3.0719
19:04:42|3.0726
19:04:44|3.0726
19:04:44|3.0726
19:04:45|3.0726
19:04:47|3.0729
19:04:48|3.0728
19:04:49|3.0739
19:04:50|3.0736
19:04:51|3.074
19:04:52|3.0724
19:04:53|3.0727
19:04:54|3.0716
19:04:55|3.0716
19:04:57|3.0699
19:04:57|3.0705
19:04:58|3.0704
19:04:59|3.0704
19:05:00|3.0703
19:05:01|3.0698
19:05:02|3.0698
19:05:03|3.0698
19:05:04|3.0698
19:05:05|3.0694
19:05:07|3.0694
19:05:07|3.0694
19:05:08|3.0682
19:05:09|3.0682
19:05:11|3.0657
19:05:12|3.0658
19:05:13|3.0658
19:05:15|3.0658
19:05:15|3.0658
19:05:16|3.0662
19:05:17|3.0665
19:05:18|3.0671
19:05:19|3.0676
19:05:20|3.0684
19:05:21|3.0649
19:05:22|3.0648
19:05:23|3.065
19:05:24|3.065
19:05:25|3.065
19:05:26|3.0652
19:05:27|3.0654
19:05:29|3.065
19:05:30|3.0638
19:05:31|3.0636
19:05:33|3.0643
19:05:34|3.0642
19:05:34|3.0634
19:05:36|3.0634
19:05:37|3.0601
19:05:38|3.0602
19:05:39|3.0606
19:05:40|3.0613
19:05:41|3.0621
19:05:42|3.0612
19:05:44|3.0612
19:05:44|3.061
19:05:46|3.0612
19:05:47|3.0606
19:05:48|3.0609
19:05:49|3.061
19:05:50|3.061
19:05:51|3.0609
19:05:52|3.0612
19:05:53|3.0616
19:05:55|3.0614
19:05:56|3.0625
19:05:57|3.0631
19:05:58|3.0624
19:05:59|3.0625
19:06:00|3.0624
19:06:01|3.0629
19:06:02|3.0634
19:06:03|3.0634
19:06:04|3.0634
19:06:05|3.0642
19:06:06|3.064
19:06:08|3.0631
19:06:09|3.0612
19:06:10|3.0596
19:06:10|3.0596
19:06:11|3.0596
19:06:12|3.0581
19:06:13|3.0581
19:06:15|3.0584
19:06:16|3.0576
19:06:17|3.0578
19:06:19|3.0583
19:06:19|3.0591
19:06:20|3.0587
19:06:22|3.0583
19:06:22|3.0595
19:06:23|3.0595
19:06:25|3.0593
19:06:26|3.0587
19:06:27|3.0588
19:06:28|3.0588
19:06:30|3.0594
19:06:31|3.0594
19:06:32|3.06
19:06:33|3.06
19:06:33|3.0596
19:06:35|3.0593
19:06:35|3.0592
19:06:36|3.0592
19:06:39|3.0593
19:06:41|3.0605
19:06:42|3.06
19:06:42|3.0594
19:06:45|3.0581
19:06:46|3.058
19:06:47|3.0583
19:06:47|3.0583
19:06:49|3.0583
19:06:50|3.0578
19:06:51|3.0593
19:06:52|3.0589
19:06:53|3.0593
19:06:54|3.0594
19:06:55|3.0598
19:06:56|3.0604
19:06:57|3.0604
19:06:59|3.0604
19:07:00|3.0616
19:07:00|3.062
19:07:01|3.062
19:07:02|3.062
19:07:04|3.0626
19:07:05|3.0626
19:07:06|3.0629
19:07:07|3.0629
19:07:08|3.0629
19:07:10|3.0628
19:07:11|3.0635
19:07:11|3.0635
19:07:12|3.0654
19:07:14|3.0639
19:07:15|3.063
19:07:15|3.063
19:07:17|3.0633
19:07:18|3.0637
19:07:19|3.0661
19:07:19|3.0652
19:07:21|3.0664
19:07:22|3.067
19:07:23|3.067
19:07:24|3.0676
19:07:25|3.07
19:07:26|3.0701
19:07:27|3.0705
19:07:29|3.0705
19:07:30|3.0709
19:07:31|3.0709
19:07:31|3.071
19:07:32|3.071
19:07:33|3.0728
19:07:34|3.073
19:07:36|3.0735
19:07:37|3.0748
19:07:38|3.0752
19:07:39|3.0744
19:07:40|3.0743
19:07:41|3.0743
19:07:42|3.0748
19:07:43|3.0747
19:07:44|3.074
19:07:45|3.074
19:07:46|3.074
19:07:47|3.074
19:07:49|3.074
19:07:50|3.0739
19:07:51|3.0739
19:07:52|3.0739
19:07:53|3.0741
19:07:54|3.075
19:07:56|3.0753
19:07:57|3.0752
19:07:58|3.0752
19:07:59|3.0752
19:08:01|3.0743
19:08:01|3.0744
19:08:02|3.074
19:08:03|3.0742
19:08:04|3.0751
19:08:05|3.0752
19:08:07|3.0758
19:08:07|3.0758
19:08:08|3.075
19:08:09|3.075
19:08:11|3.0733
19:08:12|3.0737
19:08:13|3.0742
19:08:15|3.0716
19:08:15|3.071
19:08:16|3.0701
19:08:17|3.0713
19:08:19|3.07
19:08:19|3.07
19:08:20|3.0703
19:08:21|3.0668
19:08:22|3.0669
19:08:24|3.0669
19:08:24|3.0686
19:08:26|3.0686
19:08:27|3.0697
19:08:28|3.0697
19:08:28|3.0706
19:08:30|3.0705
19:08:31|3.0705
19:08:32|3.071
19:08:33|3.071
19:08:34|3.071
19:08:35|3.0714
19:08:36|3.0709
19:08:38|3.0709
19:08:38|3.073
19:08:40|3.074
19:08:42|3.0748
19:08:43|3.0746
19:08:43|3.074
19:08:45|3.0743
19:08:46|3.0743
19:08:48|3.0743
19:08:49|3.0743
19:08:51|3.0734
19:08:52|3.0753
19:08:53|3.0756
19:08:54|3.0754
19:08:55|3.0764
19:08:55|3.0764
19:08:56|3.0764
19:08:57|3.0776
19:08:59|3.0783
19:09:00|3.0777
19:09:00|3.077
19:09:01|3.0767
19:09:03|3.0767
19:09:04|3.077
19:09:05|3.0774
19:09:06|3.0782
19:09:07|3.0779
19:09:08|3.0779
19:09:09|3.0779
19:09:10|3.0779
19:09:11|3.0779
19:09:13|3.0777
19:09:13|3.0749
19:09:14|3.0743
19:09:15|3.0741
19:09:16|3.0744
19:09:17|3.0743
19:09:19|3.0743
19:09:20|3.0743
19:09:21|3.0743
19:09:21|3.074
19:09:22|3.0741
19:09:23|3.0741
19:09:24|3.0741
19:09:25|3.0743
19:09:26|3.0753
19:09:27|3.0744
19:09:28|3.0744
19:09:30|3.0744
19:09:31|3.0744
19:09:32|3.0741
19:09:33|3.0741
19:09:33|3.0741
19:09:35|3.0741
19:09:35|3.0729
19:09:36|3.0711
19:09:38|3.0711
19:09:39|3.0711
19:09:40|3.0705
19:09:40|3.0712
19:09:42|3.0712
19:09:44|3.0731
19:09:45|3.0741
19:09:46|3.0741
19:09:47|3.0739
19:09:48|3.0737
19:09:49|3.0737
19:09:50|3.0751
19:09:51|3.0756
19:09:53|3.0757
19:09:53|3.0754
19:09:54|3.0761
19:09:55|3.0754
19:09:57|3.0737
19:09:57|3.0733
19:09:59|3.0733
19:09:59|3.074
19:10:01|3.074
19:10:02|3.0732
19:10:03|3.0732
19:10:04|3.0725
19:10:05|3.0723
19:10:07|3.0713
19:10:07|3.0704
19:10:08|3.0692
19:10:10|3.0676
19:10:10|3.0677
19:10:12|3.0677
19:10:13|3.0677
19:10:15|3.0682
19:10:16|3.0692
19:10:17|3.069
19:10:18|3.069
19:10:19|3.0682
19:10:20|3.0671
19:10:21|3.0677
19:10:22|3.0676
19:10:23|3.0682
19:10:24|3.0682
19:10:25|3.0682
19:10:26|3.0678
19:10:27|3.0666
19:10:28|3.0641
19:10:29|3.0641
19:10:30|3.063
19:10:31|3.0634
19:10:32|3.0629
19:10:33|3.0633
19:10:34|3.0648
19:10:35|3.0639
19:10:36|3.0649
19:10:37|3.0649
19:10:38|3.0647
19:10:39|3.0644
19:10:41|3.0662
19:10:42|3.0662
19:10:43|3.065
19:10:45|3.0653
19:10:46|3.0654
19:10:48|3.0652
19:10:49|3.0653
19:10:51|3.0653
19:10:52|3.0648
19:10:53|3.0651
19:10:54|3.0651
19:10:56|3.0675
19:10:56|3.0675
19:10:57|3.0675
19:10:59|3.0675
19:11:01|3.0686
19:11:02|3.0686
19:11:02|3.0692
19:11:04|3.0685
19:11:05|3.0685
19:11:05|3.0685
19:11:07|3.0685
19:11:08|3.0646
19:11:09|3.064
19:11:10|3.0643
19:11:11|3.0643
19:11:12|3.0643
19:11:13|3.0605
19:11:15|3.0608
19:11:16|3.0597
19:11:16|3.06
19:11:17|3.0596
19:11:19|3.0578
19:11:20|3.0572
19:11:20|3.0579
19:11:22|3.0586
19:11:23|3.0586
19:11:24|3.059
19:11:25|3.059
19:11:26|3.059
19:11:27|3.059
19:11:28|3.0608
19:11:29|3.0576
19:11:30|3.0579
19:11:31|3.0579
19:11:33|3.0572
19:11:33|3.0575
19:11:35|3.0575
19:11:36|3.0567
19:11:36|3.0567
19:11:37|3.0565
19:11:39|3.0565
19:11:39|3.0572
19:11:40|3.0568
19:11:41|3.0568
19:11:44|3.0568
19:11:45|3.0569
19:11:47|3.0568
19:11:49|3.0568
19:11:51|3.0568
19:11:52|3.0578
19:11:52|3.0578
19:11:54|3.0576
19:11:56|3.0576
19:11:56|3.0576
19:11:58|3.0568
19:11:59|3.0571
19:12:00|3.0571
19:12:01|3.0567
19:12:03|3.0562
19:12:03|3.0562
19:12:05|3.0562
19:12:05|3.0574
19:12:07|3.0584
19:12:08|3.0587
19:12:10|3.0587
19:12:11|3.0594
19:12:11|3.0594
19:12:12|3.0594
19:12:13|3.0596
19:12:14|3.0596
19:12:15|3.0605
19:12:16|3.061
19:12:17|3.0596
19:12:18|3.0597
19:12:19|3.058
19:12:20|3.058
19:12:21|3.0584
19:12:22|3.0587
19:12:23|3.0587
19:12:25|3.0589
19:12:25|3.0589
19:12:26|3.0601
19:12:27|3.0601
19:12:29|3.0601
19:12:29|3.0601
19:12:30|3.0587
19:12:32|3.058
19:12:32|3.0581
19:12:33|3.0589
19:12:34|3.0589
19:12:37|3.0594
19:12:37|3.0609
19:12:38|3.0605
19:12:39|3.0605
19:12:41|3.0605
19:12:43|3.06
19:12:43|3.0595
19:12:45|3.0603
19:12:47|3.061
19:12:47|3.061
19:12:50|3.0608
19:12:50|3.0608
19:12:52|3.061
19:12:53|3.0619
19:12:53|3.0615
19:12:55|3.0615
19:12:57|3.061
19:12:57|3.061
19:12:59|3.0601
19:12:59|3.0601
19:13:00|3.0593
19:13:01|3.0593
19:13:03|3.0587
19:13:05|3.0594
19:13:06|3.06
19:13:07|3.0606
19:13:08|3.0607
19:13:09|3.0599
19:13:09|3.0603
19:13:10|3.0603
19:13:11|3.0601
19:13:13|3.0601
19:13:14|3.0596
19:13:15|3.0596
19:13:15|3.0605
19:13:17|3.0594
19:13:18|3.0589
19:13:18|3.059
19:13:20|3.059
19:13:21|3.059
19:13:22|3.059
19:13:23|3.0589
19:13:24|3.0602
19:13:25|3.0605
19:13:26|3.0605
19:13:27|3.0605
19:13:28|3.0606
19:13:29|3.0595
19:13:30|3.0581
19:13:31|3.058
19:13:32|3.0579
19:13:34|3.057
19:13:35|3.057
19:13:36|3.0563
19:13:36|3.0563
19:13:37|3.0572
19:13:38|3.0571
19:13:39|3.057
19:13:40|3.057
19:13:41|3.0584
19:13:43|3.06
19:13:44|3.0606
19:13:46|3.06
19:13:46|3.0596
19:13:48|3.0594
19:13:48|3.0594
19:13:50|3.0573
19:13:50|3.0573
19:13:52|3.0566
19:13:53|3.0566
19:13:54|3.0552
19:13:55|3.0552
19:13:56|3.0552
19:13:57|3.0551
19:13:59|3.0551
19:13:59|3.0552
19:14:01|3.0552
19:14:02|3.0554
19:14:02|3.0554
19:14:05|3.0559
19:14:05|3.0558
19:14:07|3.0558
19:14:08|3.0556
19:14:09|3.0567
19:14:10|3.0558
19:14:11|3.0558
19:14:13|3.0556
19:14:13|3.0556
19:14:14|3.0554
19:14:15|3.0554
19:14:16|3.0555
19:14:18|3.0555
19:14:18|3.0549
19:14:19|3.0549
19:14:21|3.055
19:14:21|3.0553
19:14:23|3.0553
19:14:24|3.0553
19:14:24|3.055
19:14:25|3.055
19:14:27|3.055
19:14:28|3.055
19:14:29|3.0551
19:14:30|3.0551
19:14:31|3.0551
19:14:31|3.0549
19:14:33|3.0542
19:14:34|3.0561
19:14:35|3.0547
19:14:36|3.0542
19:14:37|3.0542
19:14:38|3.0542
19:14:39|3.0544
19:14:40|3.0553
19:14:41|3.0538
19:14:42|3.0547
19:14:43|3.0548
19:14:44|3.0548
19:14:45|3.0545
19:14:47|3.0545
19:14:48|3.0545
19:14:48|3.0545
19:14:50|3.0545
19:14:51|3.0543
19:14:52|3.0544
19:14:53|3.0544
19:14:54|3.0541
19:14:55|3.0538
19:14:57|3.0538
19:14:58|3.0546
19:14:58|3.0543
19:15:00|3.0548
19:15:01|3.0548
19:15:02|3.0541
19:15:04|3.0534
19:15:04|3.0536
19:15:06|3.0536
19:15:07|3.0536
19:15:07|3.0534
19:15:09|3.0534
19:15:10|3.053
19:15:11|3.0527
19:15:12|3.0528
19:15:13|3.0527
19:15:14|3.0524
19:15:15|3.0524
19:15:17|3.0503
19:15:18|3.0493
19:15:19|3.0484
19:15:20|3.0476
19:15:21|3.0484
19:15:22|3.048
19:15:23|3.048
19:15:23|3.0483
19:15:25|3.0514
19:15:25|3.0504
19:15:27|3.0506
19:15:28|3.0506
19:15:29|3.0503
19:15:30|3.0499
19:15:31|3.051
19:15:31|3.0511
19:15:33|3.052
19:15:34|3.052
19:15:35|3.0529
19:15:36|3.0531
19:15:37|3.0515
19:15:38|3.05
19:15:39|3.0504
19:15:40|3.0504
19:15:41|3.0504
19:15:42|3.05
19:15:44|3.05
19:15:44|3.05
19:15:46|3.0502
19:15:47|3.0502
19:15:48|3.0506
19:15:49|3.0513
19:15:51|3.0512
19:15:52|3.0514
19:15:53|3.0514
19:15:55|3.051
19:15:56|3.051
19:15:57|3.051
19:15:58|3.051
19:15:59|3.0515
19:16:00|3.0515
19:16:02|3.0515
19:16:02|3.0517
19:16:04|3.0528
19:16:05|3.0527
19:16:06|3.0528
19:16:07|3.0524
19:16:08|3.0536
19:16:09|3.0518
19:16:10|3.0518
19:16:11|3.0526
19:16:12|3.0529
19:16:13|3.053
19:16:14|3.053
19:16:15|3.053
19:16:16|3.0526
19:16:18|3.053
19:16:19|3.0535
19:16:20|3.0542
19:16:21|3.0542
19:16:22|3.0542
19:16:22|3.0542
19:16:23|3.055
19:16:25|3.055
19:16:26|3.0538
19:16:28|3.0538
19:16:28|3.0546
19:16:30|3.055
19:16:31|3.0547
19:16:32|3.0553
19:16:33|3.0544
19:16:34|3.054
19:16:36|3.054
19:16:37|3.054
19:16:38|3.0544
19:16:39|3.0544
19:16:40|3.0544
19:16:41|3.0544
19:16:42|3.0544
19:16:43|3.0537
19:16:44|3.0537
19:16:46|3.0544
19:16:47|3.0544
19:16:48|3.0513
19:16:50|3.0513
19:16:51|3.0513
19:16:52|3.0513
19:16:53|3.0515
19:16:55|3.0515
19:16:56|3.0504
19:16:57|3.0494
19:16:57|3.0494
19:16:59|3.0498
19:17:00|3.0498
19:17:01|3.0501
19:17:03|3.0487
19:17:03|3.0489
19:17:05|3.0484
19:17:06|3.0479
19:17:07|3.0483
19:17:08|3.0442
19:17:09|3.0442
19:17:10|3.0444
19:17:11|3.0441
19:17:12|3.0441
19:17:13|3.0442
19:17:14|3.0445
19:17:15|3.0442
19:17:16|3.0445
19:17:17|3.0415
19:17:18|3.0416
19:17:19|3.041
19:17:20|3.0415
19:17:22|3.0412
19:17:23|3.042
19:17:24|3.0427
19:17:25|3.0427
19:17:26|3.0428
19:17:28|3.0444
19:17:29|3.0428
19:17:30|3.0432
19:17:31|3.0431
19:17:32|3.0445
19:17:33|3.0443
19:17:34|3.0432
19:17:35|3.0437
19:17:37|3.0431
19:17:38|3.0429
19:17:38|3.0429
19:17:40|3.0419
19:17:40|3.0409
19:17:42|3.0418
19:17:43|3.0422
19:17:44|3.042
19:17:45|3.042
19:17:46|3.0426
19:17:47|3.0423
19:17:48|3.0423
19:17:49|3.0421
19:17:50|3.0425
19:17:51|3.0426
19:17:52|3.0428
19:17:54|3.0432
19:17:54|3.0432
19:17:55|3.0431
19:17:57|3.0431
19:17:59|3.0426
19:18:00|3.0428
19:18:00|3.0424
19:18:02|3.0416
19:18:03|3.0422
19:18:04|3.0433
19:18:05|3.0433
19:18:06|3.0433
19:18:08|3.0433
19:18:08|3.0437
19:18:09|3.0432
19:18:11|3.043
19:18:11|3.0431
19:18:12|3.0437
19:18:14|3.0437
19:18:15|3.0437
19:18:15|3.0438
19:18:17|3.0441
19:18:18|3.043
19:18:19|3.0437
19:18:21|3.0437
19:18:22|3.0418
19:18:22|3.0421
19:18:23|3.0419
19:18:25|3.0409
19:18:27|3.0409
19:18:28|3.0404
19:18:28|3.0414
19:18:29|3.0402
19:18:30|3.0408
19:18:32|3.0408
19:18:32|3.0408
19:18:34|3.0407
19:18:34|3.0407
19:18:35|3.0407
19:18:36|3.0414
19:18:38|3.0411
19:18:39|3.0411
19:18:39|3.0405
19:18:41|3.0405
19:18:42|3.0403
19:18:42|3.0418
19:18:44|3.0418
19:18:45|3.0415
19:18:45|3.0415
19:18:47|3.0411
19:18:48|3.0421
19:18:49|3.0431
19:18:51|3.0425
19:18:52|3.0423
19:18:53|3.0424
19:18:54|3.0424
19:18:55|3.0424
19:18:56|3.042
19:18:57|3.042
19:18:58|3.0423
19:18:59|3.0413
19:19:00|3.0418
19:19:01|3.0418
19:19:02|3.0418
19:19:03|3.0396
19:19:04|3.0386
19:19:05|3.0386
19:19:06|3.0393
19:19:07|3.0393
19:19:09|3.0398
19:19:09|3.0399
19:19:10|3.0408
19:19:11|3.0411
19:19:12|3.0417
19:19:13|3.0405
19:19:15|3.0401
19:19:16|3.0398
19:19:17|3.041
19:19:18|3.041
19:19:19|3.0422
19:19:20|3.0426
19:19:21|3.0426
19:19:22|3.0412
19:19:23|3.0414
19:19:24|3.0402
19:19:25|3.04
19:19:27|3.0408
19:19:28|3.038
19:19:28|3.038
19:19:29|3.038
19:19:30|3.0368
19:19:32|3.0362
19:19:33|3.0379
19:19:34|3.0419
19:19:35|3.041
19:19:36|3.0411
19:19:37|3.0411
19:19:38|3.0398
19:19:39|3.0402
19:19:40|3.0401
19:19:41|3.0403
19:19:42|3.0393
19:19:43|3.0393
19:19:45|3.0397
19:19:45|3.0399
19:19:47|3.0394
19:19:48|3.0408
19:19:49|3.0418
19:19:50|3.0413
19:19:51|3.0412
19:19:53|3.042
19:19:54|3.042
19:19:56|3.042
19:19:57|3.0421
19:19:58|3.0414
19:20:00|3.0414
19:20:00|3.042
19:20:02|3.0404
19:20:03|3.0405
19:20:04|3.0425
19:20:05|3.0438
19:20:06|3.0429
19:20:07|3.0397
19:20:08|3.0408
19:20:10|3.0408
19:20:10|3.0399
19:20:11|3.0397
19:20:12|3.0412
19:20:14|3.0419
19:20:14|3.0433
19:20:16|3.0433
19:20:16|3.043
19:20:17|3.043
19:20:18|3.0445
19:20:19|3.0445
19:20:21|3.0452
19:20:21|3.0445
19:20:22|3.0454
19:20:24|3.044
19:20:24|3.0438
19:20:26|3.0438
19:20:27|3.0454
19:20:28|3.0443
19:20:28|3.0448
19:20:29|3.0448
19:20:31|3.0448
19:20:32|3.0447
19:20:33|3.0446
19:20:34|3.0446
19:20:35|3.0469
19:20:36|3.0459
19:20:37|3.0474
19:20:37|3.0474
19:20:39|3.046
19:20:40|3.0467
19:20:40|3.0475
19:20:41|3.0476
19:20:43|3.0442
19:20:44|3.0443
19:20:45|3.0443
19:20:46|3.0442
19:20:47|3.0441
19:20:48|3.043
19:20:49|3.043
19:20:50|3.043
19:20:51|3.0409
19:20:53|3.0417
19:20:54|3.042
19:20:55|3.0431
19:20:56|3.0436
19:20:58|3.044
19:20:58|3.044
19:20:59|3.044
19:21:00|3.0445
19:21:01|3.0434
19:21:02|3.0421
19:21:04|3.0442
19:21:05|3.0442
19:21:06|3.0438
19:21:07|3.0438
19:21:08|3.0438
19:21:09|3.0442
19:21:10|3.044
19:21:12|3.0439
19:21:13|3.0439
19:21:13|3.0439
19:21:15|3.044
19:21:16|3.0425
19:21:16|3.0437
19:21:17|3.0438
19:21:18|3.0436
19:21:20|3.0438
19:21:21|3.0441
19:21:22|3.0445
19:21:23|3.0444
19:21:24|3.0461
19:21:25|3.0459
19:21:27|3.0453
19:21:27|3.0446
19:21:29|3.0446
19:21:30|3.0442
19:21:31|3.0442
19:21:32|3.0442
19:21:32|3.0442
19:21:34|3.0454
19:21:35|3.0453
19:21:36|3.0449
19:21:37|3.0449
19:21:38|3.0451
19:21:39|3.0435
19:21:40|3.0435
19:21:41|3.0436
19:21:42|3.0433
19:21:44|3.0437
19:21:45|3.0437
19:21:46|3.0438
19:21:47|3.0438
19:21:48|3.0442
19:21:49|3.0442
19:21:51|3.0437
19:21:52|3.0437
19:21:52|3.0437
19:21:54|3.0427
19:21:55|3.0413
19:21:56|3.0413
19:21:57|3.0405
19:21:58|3.0405
19:22:00|3.0418
19:22:00|3.0422
19:22:01|3.0419
19:22:03|3.0421
19:22:04|3.0422
19:22:04|3.0422
19:22:06|3.0414
19:22:07|3.0403
19:22:08|3.0404
19:22:09|3.0401
19:22:11|3.0401
19:22:12|3.041
19:22:13|3.041
19:22:14|3.0391
19:22:16|3.0393
19:22:16|3.0393
19:22:18|3.039
19:22:19|3.0384
19:22:19|3.0384
19:22:20|3.0384
19:22:22|3.0384
19:22:23|3.0393
19:22:24|3.0388
19:22:25|3.0395
19:22:26|3.0399
19:22:27|3.0399
19:22:28|3.0399
19:22:29|3.04
19:22:31|3.04
19:22:32|3.0399
19:22:32|3.0399
19:22:34|3.041
19:22:35|3.043
19:22:36|3.0447
19:22:36|3.0448
19:22:38|3.0418
19:22:40|3.0412
19:22:41|3.043
19:22:41|3.043
19:22:42|3.0427
19:22:44|3.0436
19:22:44|3.0436
19:22:45|3.0436
19:22:46|3.0436
19:22:48|3.0436
19:22:49|3.0436
19:22:50|3.0436
19:22:51|3.0427
19:22:52|3.0421
19:22:53|3.0421
19:22:54|3.0424
19:22:55|3.0424
19:22:56|3.0424
19:22:58|3.0429
19:22:58|3.0429
19:23:01|3.043
19:23:02|3.0421
19:23:02|3.0421
19:23:03|3.0421
19:23:05|3.0421
19:23:06|3.042
19:23:07|3.043
19:23:07|3.0421
19:23:09|3.0421
19:23:09|3.0417
19:23:11|3.0421
19:23:12|3.0439
19:23:13|3.0433
19:23:14|3.0433
19:23:16|3.0433
19:23:17|3.0433
19:23:18|3.0441
19:23:19|3.0441
19:23:20|3.0463
19:23:21|3.0449
19:23:23|3.0448
19:23:23|3.0448
19:23:25|3.0465
19:23:25|3.046
19:23:26|3.0461
19:23:27|3.046
19:23:28|3.046
19:23:30|3.0462
19:23:30|3.0463
19:23:31|3.0447
19:23:32|3.0447
19:23:33|3.043
19:23:35|3.043
19:23:35|3.0437
19:23:36|3.0437
19:23:38|3.0437
19:23:39|3.0437
19:23:40|3.0449
19:23:41|3.0454
19:23:42|3.0454
19:23:43|3.0454
19:23:44|3.0453
19:23:45|3.0453
19:23:46|3.0453
19:23:47|3.0453
19:23:48|3.0453
19:23:49|3.0453
19:23:50|3.0458
19:23:51|3.0458
19:23:52|3.0457
19:23:54|3.0457
19:23:55|3.0453
19:23:57|3.0445
19:23:58|3.0445
19:23:59|3.0445
19:24:00|3.0445
19:24:02|3.046
19:24:03|3.046
19:24:05|3.046
19:24:06|3.0456
19:24:07|3.0457
19:24:08|3.0456
19:24:09|3.0456
19:24:10|3.0473
19:24:11|3.0473
19:24:13|3.0473
19:24:14|3.0473
19:24:14|3.0468
19:24:16|3.0468
19:24:17|3.048
19:24:19|3.0483
19:24:19|3.0485
19:24:21|3.0485
19:24:21|3.0485
19:24:23|3.0485
19:24:24|3.0485
19:24:25|3.05
19:24:26|3.0505
19:24:27|3.0504
19:24:29|3.0504
19:24:30|3.0504
19:24:31|3.0504
19:24:31|3.0502
19:24:33|3.0506
19:24:34|3.052
19:24:35|3.052
19:24:35|3.0516
19:24:36|3.0524
19:24:38|3.0524
19:24:39|3.0524
19:24:40|3.053
19:24:41|3.053
19:24:42|3.0531
19:24:43|3.0531
19:24:44|3.0531
19:24:45|3.0525
19:24:46|3.0533
19:24:47|3.0531
19:24:48|3.0531
19:24:49|3.0528
19:24:50|3.053
19:24:51|3.0529
19:24:52|3.0525
19:24:53|3.0522
19:24:54|3.0513
19:24:55|3.0513
19:24:57|3.0523
19:24:59|3.0518
19:25:00|3.0522
19:25:01|3.0522
19:25:03|3.0521
19:25:04|3.0524
19:25:05|3.0524
19:25:06|3.0524
19:25:08|3.0538
19:25:08|3.0538
19:25:10|3.0533
19:25:11|3.054
19:25:11|3.054
19:25:13|3.054
19:25:13|3.0539
19:25:15|3.0539
19:25:16|3.0539
19:25:17|3.054
19:25:19|3.0538
19:25:20|3.0547
19:25:22|3.0548
19:25:23|3.0548
19:25:23|3.0548
19:25:24|3.0556
19:25:25|3.056
19:25:26|3.0562
19:25:28|3.0576
19:25:29|3.0585
19:25:30|3.0589
19:25:30|3.0595
19:25:32|3.0599
19:25:33|3.06
19:25:34|3.0611
19:25:35|3.0584
19:25:36|3.0584
19:25:37|3.0584
19:25:38|3.0584
19:25:39|3.0584
19:25:40|3.059
19:25:41|3.059
19:25:42|3.0593
19:25:43|3.0593
19:25:44|3.0593
19:25:45|3.06
19:25:46|3.06
19:25:47|3.06
19:25:48|3.06
19:25:49|3.06
19:25:51|3.0597
19:25:51|3.0608
19:25:52|3.0608
19:25:53|3.0588
19:25:54|3.0588
19:25:55|3.0595
19:25:56|3.0595
19:25:58|3.0595
19:26:00|3.0587
19:26:02|3.0578
19:26:03|3.0578
19:26:05|3.0577
19:26:07|3.0552
19:26:08|3.055
19:26:09|3.0541
19:26:10|3.0543
19:26:11|3.0543
19:26:12|3.0543
19:26:13|3.0542
19:26:14|3.0542
19:26:15|3.054
19:26:16|3.0527
19:26:18|3.0527
19:26:18|3.0527
19:26:19|3.053
19:26:20|3.053
19:26:21|3.054
19:26:22|3.0527
19:26:24|3.0527
19:26:25|3.0534
19:26:26|3.0545
19:26:27|3.0541
19:26:28|3.0542
19:26:29|3.0545
19:26:30|3.0549
19:26:31|3.0549
19:26:32|3.0549
19:26:33|3.0549
19:26:35|3.0593
19:26:35|3.0594
19:26:36|3.0587
19:26:37|3.0587
19:26:38|3.0582
19:26:39|3.0582
19:26:40|3.0582
19:26:41|3.0583
19:26:42|3.0581
19:26:43|3.0581
19:26:45|3.0581
19:26:45|3.058
19:26:47|3.0582
19:26:47|3.0582
19:26:48|3.0582
19:26:49|3.0582
19:26:50|3.0582
19:26:52|3.0577
19:26:52|3.0577
19:26:53|3.0577
19:26:54|3.0577
19:26:55|3.058
19:26:57|3.0584
19:26:57|3.0583
19:26:59|3.0576
19:27:01|3.0576
19:27:02|3.0576
19:27:04|3.0576
19:27:04|3.0568
19:27:06|3.058
19:27:06|3.058
19:27:08|3.058
19:27:10|3.0594
19:27:11|3.0588
19:27:12|3.0588
19:27:12|3.0586
19:27:14|3.0586
19:27:15|3.0586
19:27:16|3.0555
19:27:17|3.0555
19:27:19|3.0548
19:27:21|3.0542
19:27:21|3.0542
19:27:22|3.0552
19:27:24|3.0555
19:27:25|3.0543
19:27:26|3.0541
19:27:28|3.0541
19:27:28|3.0542
19:27:30|3.0542
19:27:30|3.0538
19:27:32|3.0538
19:27:32|3.0538
19:27:33|3.0532
19:27:34|3.0532
19:27:36|3.0532
19:27:36|3.0532
19:27:37|3.0532
19:27:39|3.0526
19:27:40|3.0524
19:27:41|3.0524
19:27:42|3.0524
19:27:42|3.0519
19:27:44|3.0517
19:27:45|3.0526
19:27:47|3.053
19:27:47|3.053
19:27:49|3.053
19:27:50|3.053
19:27:50|3.053
19:27:52|3.053
19:27:53|3.053
19:27:54|3.053
19:27:54|3.053
19:27:56|3.053
19:27:56|3.0537
19:27:58|3.0537
19:27:59|3.0537
19:28:01|3.054
19:28:01|3.0545
19:28:03|3.0545
19:28:05|3.0542
19:28:05|3.0542
19:28:07|3.0542
19:28:08|3.0542
19:28:09|3.055
19:28:10|3.055
19:28:12|3.055
19:28:12|3.055
19:28:13|3.0545
19:28:14|3.0547
19:28:15|3.0544
19:28:16|3.0544
19:28:17|3.0544
19:28:19|3.0542
19:28:20|3.055
19:28:21|3.0548
19:28:22|3.0548
19:28:22|3.0548
19:28:24|3.0548
19:28:25|3.0548
19:28:26|3.0552
19:28:27|3.0552
19:28:28|3.0551
19:28:30|3.0554
19:28:30|3.0554
19:28:31|3.057
19:28:33|3.057
19:28:34|3.057
19:28:35|3.0573
19:28:36|3.0575
19:28:37|3.0575
19:28:38|3.0573
19:28:39|3.0576
19:28:40|3.0583
19:28:41|3.0583
19:28:42|3.0583
19:28:43|3.0582
19:28:44|3.0582
19:28:46|3.0562
19:28:47|3.0562
19:28:48|3.0562
19:28:49|3.0562
19:28:50|3.0562
19:28:51|3.0572
19:28:52|3.0572
19:28:53|3.0572
19:28:54|3.0572
19:28:55|3.0572
19:28:56|3.0572
19:28:57|3.056
19:28:58|3.0545
19:28:59|3.0545
19:29:01|3.0545
19:29:01|3.0553
19:29:02|3.0553
19:29:04|3.0553
19:29:05|3.0553
19:29:06|3.0553
19:29:07|3.0553
19:29:08|3.0544
19:29:10|3.0544
19:29:11|3.0545
19:29:13|3.0545
19:29:13|3.0542
19:29:15|3.0543
19:29:16|3.0543
19:29:17|3.0543
19:29:18|3.054
19:29:19|3.0547
19:29:20|3.0547
19:29:21|3.0555
19:29:23|3.0555
19:29:24|3.0558
19:29:25|3.0558
19:29:26|3.0558
19:29:26|3.0558
19:29:27|3.0561
19:29:29|3.0554
19:29:30|3.0562
19:29:32|3.0575
19:29:32|3.0571
19:29:34|3.0564
19:29:34|3.0549
19:29:35|3.0549
19:29:37|3.0558
19:29:38|3.0562
19:29:39|3.0562
19:29:40|3.0571
19:29:41|3.0571
19:29:42|3.0575
19:29:43|3.0575
19:29:44|3.0575
19:29:45|3.0575
19:29:46|3.0579
19:29:47|3.0579
19:29:48|3.0569
19:29:49|3.0569
19:29:50|3.0569
19:29:51|3.0569
19:29:52|3.0563
19:29:53|3.0569
19:29:54|3.0567
19:29:55|3.0567
19:29:56|3.0562
19:29:58|3.0562
19:29:59|3.0557
19:30:00|3.0557
19:30:00|3.0561
19:30:01|3.0549
19:30:03|3.0547
19:30:04|3.0547
19:30:05|3.0547
19:30:07|3.0555
19:30:07|3.0571
19:30:08|3.0568
19:30:10|3.0555
19:30:10|3.0558
19:30:11|3.0564
19:30:12|3.0552
19:30:14|3.0553
19:30:15|3.0558
19:30:16|3.0558
19:30:17|3.0566
19:30:18|3.0554
19:30:20|3.0565
19:30:20|3.0565
19:30:22|3.0565
19:30:23|3.06
19:30:24|3.0607
19:30:25|3.0607
19:30:26|3.0607
19:30:27|3.0626
19:30:28|3.0626
19:30:29|3.0618
19:30:30|3.0618
19:30:31|3.062
19:30:32|3.062
19:30:33|3.0619
19:30:34|3.0631
19:30:35|3.0631
19:30:37|3.064
19:30:38|3.0645
19:30:39|3.0654
19:30:40|3.0655
19:30:42|3.0655
19:30:43|3.0658
19:30:44|3.0663
19:30:45|3.0661
19:30:46|3.0655
19:30:47|3.0655
19:30:48|3.0625
19:30:49|3.0625
19:30:50|3.062
19:30:51|3.0623
19:30:53|3.0623
19:30:54|3.0623
19:30:54|3.0623
19:30:55|3.0633
19:30:56|3.0634
19:30:57|3.0634
19:30:58|3.0631
19:30:59|3.0631
19:31:00|3.0631
19:31:01|3.0631
19:31:03|3.0631
19:31:04|3.0631
19:31:05|3.0616
19:31:07|3.0627
19:31:08|3.0627
19:31:09|3.0631
19:31:10|3.0631
19:31:11|3.0622
19:31:13|3.0614
19:31:13|3.061
19:31:15|3.0611
19:31:16|3.0613
19:31:17|3.0609
19:31:18|3.0609
19:31:19|3.0615
19:31:20|3.062
19:31:21|3.0633
19:31:23|3.0633
19:31:23|3.0641
19:31:25|3.0636
19:31:26|3.0623
19:31:27|3.0622
19:31:28|3.0622
19:31:29|3.0616
19:31:30|3.0615
19:31:31|3.0617
19:31:32|3.0614
19:31:33|3.0613
19:31:35|3.0613
19:31:35|3.0595
19:31:36|3.0595
19:31:37|3.0588
19:31:38|3.0595
19:31:40|3.0595
19:31:40|3.0587
19:31:41|3.057
19:31:43|3.0565
19:31:44|3.0565
19:31:45|3.0573
19:31:45|3.0573
19:31:47|3.0573
19:31:48|3.0573
19:31:49|3.0561
19:31:50|3.056
19:31:50|3.0603
19:31:52|3.0579
19:31:53|3.0579
19:31:54|3.0565
19:31:55|3.0565
19:31:57|3.0576
19:31:57|3.0568
19:31:58|3.057
19:32:00|3.0575
19:32:01|3.056
19:32:02|3.056
19:32:04|3.0556
19:32:06|3.0548
19:32:07|3.0561
19:32:08|3.0563
19:32:10|3.0563
19:32:11|3.0563
19:32:12|3.0544
19:32:13|3.0555
19:32:15|3.0558
19:32:16|3.0558
19:32:17|3.0562
19:32:19|3.0562
19:32:20|3.0569
19:32:21|3.057
19:32:22|3.057
19:32:23|3.0554
19:32:24|3.0583
19:32:25|3.0584
19:32:26|3.0588
19:32:27|3.0589
19:32:29|3.0595
19:32:30|3.0592
19:32:30|3.0592
19:32:32|3.0604
19:32:32|3.0602
19:32:34|3.0602
19:32:34|3.062
19:32:36|3.0618
19:32:37|3.0597
19:32:38|3.0597
19:32:38|3.0588
19:32:40|3.0588
19:32:41|3.0593
19:32:42|3.06
19:32:43|3.0614
19:32:44|3.0614
19:32:45|3.0611
19:32:46|3.0601
19:32:48|3.0605
19:32:48|3.0605
19:32:49|3.0605
19:32:50|3.0606
19:32:51|3.0615
19:32:53|3.0615
19:32:54|3.06
19:32:54|3.06
19:32:55|3.0601
19:32:56|3.0601
19:32:57|3.0602
19:32:58|3.0604
19:33:00|3.0602
19:33:00|3.0588
19:33:01|3.0586
19:33:03|3.0586
19:33:05|3.061
19:33:06|3.0614
19:33:07|3.0619
19:33:08|3.0617
19:33:10|3.0619
19:33:10|3.0619
19:33:12|3.0614
19:33:13|3.0617
19:33:14|3.0617
19:33:15|3.0617
19:33:16|3.0619
19:33:17|3.0619
19:33:19|3.0612
19:33:19|3.0624
19:33:20|3.062
19:33:22|3.062
19:33:23|3.0621
19:33:24|3.062
19:33:24|3.0617
19:33:26|3.0617
19:33:27|3.0617
19:33:28|3.0617
19:33:30|3.0619
19:33:30|3.0622
19:33:31|3.0631
19:33:32|3.0634
19:33:34|3.063
19:33:34|3.0621
19:33:36|3.0608
19:33:37|3.0608
19:33:38|3.0608
19:33:39|3.0608
19:33:39|3.0608
19:33:41|3.0608
19:33:41|3.0608
19:33:42|3.0608
19:33:44|3.0608
19:33:45|3.0608
19:33:46|3.0608
19:33:47|3.0608
19:33:48|3.0608
19:33:49|3.0618
19:33:50|3.0611
19:33:50|3.0611
19:33:52|3.0633
19:33:52|3.063
19:33:54|3.0631
19:33:55|3.0631
19:33:55|3.0631
19:33:57|3.0615
19:33:58|3.0615
19:34:00|3.0607
19:34:00|3.0612
19:34:01|3.0612
19:34:02|3.0627
19:34:03|3.062
19:34:05|3.0631
19:34:07|3.0652
19:34:07|3.0682
19:34:09|3.0678
19:34:10|3.0674
19:34:12|3.0674
19:34:13|3.0677
19:34:13|3.0678
19:34:14|3.0678
19:34:16|3.0678
19:34:17|3.0668
19:34:18|3.0651
19:34:19|3.0645
19:34:20|3.0645
19:34:21|3.0645
19:34:22|3.0653
19:34:24|3.0653
19:34:24|3.0653
19:34:25|3.0653
19:34:27|3.0643
19:34:28|3.0643
19:34:28|3.0653
19:34:30|3.0653
19:34:30|3.0666
19:34:32|3.0668
19:34:33|3.0667
19:34:34|3.0668
19:34:34|3.0673
19:34:35|3.0673
19:34:37|3.0673
19:34:37|3.0674
19:34:39|3.0674
19:34:40|3.067
19:34:40|3.068
19:34:42|3.0673
19:34:43|3.0673
19:34:45|3.0675
19:34:45|3.0674
19:34:46|3.069
19:34:47|3.0681
19:34:48|3.0681
19:34:50|3.0685
19:34:51|3.0698
19:34:51|3.07
19:34:53|3.07
19:34:53|3.0706
19:34:54|3.0707
19:34:56|3.0708
19:34:57|3.0708
19:34:58|3.0708
19:34:58|3.0706
19:35:00|3.0706
19:35:02|3.071
19:35:02|3.0714
19:35:04|3.073
19:35:05|3.0733
19:35:07|3.0742
19:35:08|3.0747
19:35:09|3.0742
19:35:11|3.0748
19:35:12|3.0742
19:35:13|3.074
19:35:13|3.074
19:35:15|3.0743
19:35:16|3.0741
19:35:16|3.0743
19:35:19|3.0769
19:35:20|3.0768
19:35:21|3.079
19:35:21|3.0798
19:35:22|3.0802
19:35:24|3.0806
19:35:25|3.0801
19:35:26|3.08
19:35:27|3.0794
19:35:28|3.0784
19:35:30|3.0771
19:35:30|3.0771
19:35:31|3.0774
19:35:33|3.0775
19:35:34|3.0776
19:35:35|3.0775
19:35:36|3.0775
19:35:37|3.0775
19:35:38|3.0704
19:35:39|3.07
19:35:41|3.0697
19:35:41|3.0708
19:35:43|3.0711
19:35:43|3.0704
19:35:44|3.0695
19:35:46|3.0704
19:35:46|3.0704
19:35:47|3.07
19:35:49|3.0709
19:35:50|3.0706
19:35:51|3.0703
19:35:52|3.0703
19:35:53|3.0703
19:35:54|3.0707
19:35:55|3.0709
19:35:56|3.072
19:35:57|3.0714
19:35:58|3.0714
19:35:59|3.07
19:36:00|3.0704
19:36:02|3.0718
19:36:02|3.0727
19:36:03|3.0727
19:36:04|3.0727
19:36:05|3.0745
19:36:06|3.0745
19:36:08|3.0747
19:36:08|3.0763
19:36:10|3.0773
19:36:11|3.0776
19:36:13|3.0766
19:36:14|3.0772
19:36:14|3.077
19:36:16|3.0773
19:36:17|3.0782
19:36:18|3.079
19:36:19|3.079
19:36:20|3.0792
19:36:22|3.0785
19:36:23|3.0785
19:36:24|3.0785
19:36:24|3.0793
19:36:26|3.0797
19:36:27|3.0797
19:36:28|3.0799
19:36:29|3.0799
19:36:30|3.0798
19:36:31|3.0791
19:36:32|3.0789
19:36:34|3.0789
19:36:35|3.0772
19:36:36|3.0775
19:36:37|3.0772
19:36:38|3.078
19:36:39|3.0784
19:36:41|3.0784
19:36:42|3.0784
19:36:43|3.0771
19:36:44|3.0746
19:36:45|3.0746
19:36:46|3.0746
19:36:47|3.0744
19:36:48|3.0746
19:36:49|3.0746
19:36:50|3.075
19:36:51|3.0743
19:36:52|3.0733
19:36:53|3.0728
19:36:54|3.0733
19:36:55|3.0733
19:36:56|3.0749
19:36:57|3.0749
19:36:58|3.073
19:36:59|3.0714
19:37:00|3.0714
19:37:01|3.0729
19:37:02|3.0722
19:37:03|3.0728
19:37:05|3.0736
19:37:06|3.0736
19:37:07|3.0743
19:37:08|3.075
19:37:09|3.0741
19:37:10|3.075
19:37:11|3.0746
19:37:13|3.0733
19:37:14|3.0733
19:37:15|3.0719
19:37:15|3.0723
19:37:16|3.0729
19:37:18|3.0729
19:37:19|3.0722
19:37:20|3.0722
19:37:21|3.0722
19:37:23|3.0717
19:37:25|3.0697
19:37:25|3.0707
19:37:26|3.0707
19:37:28|3.0707
19:37:28|3.0706
19:37:30|3.0706
19:37:31|3.0701
19:37:32|3.0712
19:37:33|3.0727
19:37:35|3.0728
19:37:35|3.0728
19:37:36|3.0729
19:37:37|3.0732
19:37:38|3.073
19:37:39|3.074
19:37:40|3.0733
19:37:42|3.0733
19:37:43|3.0729
19:37:44|3.0729
19:37:45|3.0732
19:37:46|3.0732
19:37:48|3.0745
19:37:48|3.0754
19:37:50|3.0754
19:37:51|3.0754
19:37:53|3.0769
19:37:53|3.0765
19:37:55|3.0783
19:37:55|3.0774
19:37:57|3.0774
19:37:58|3.08
19:37:59|3.0805
19:38:00|3.0812
19:38:01|3.0797
19:38:02|3.0803
19:38:04|3.0787
19:38:04|3.0792
19:38:06|3.0792
19:38:06|3.079
19:38:08|3.0787
19:38:10|3.0796
19:38:12|3.0794
19:38:13|3.0799
19:38:13|3.0799
19:38:15|3.0803
19:38:16|3.0798
19:38:18|3.0796
19:38:19|3.0787
19:38:19|3.0791
19:38:21|3.0791
19:38:23|3.0791
19:38:24|3.0787
19:38:25|3.0787
19:38:25|3.0786
19:38:26|3.079
19:38:27|3.0791
19:38:29|3.0791
19:38:29|3.0791
19:38:31|3.0791
19:38:32|3.0792
19:38:33|3.0789
19:38:34|3.0798
19:38:35|3.0805
19:38:36|3.0813
19:38:37|3.0803
19:38:38|3.0801
19:38:39|3.0784
19:38:41|3.0779
19:38:41|3.0778
19:38:42|3.0778
19:38:44|3.0789
19:38:44|3.0789
19:38:46|3.0789
19:38:47|3.0789
19:38:48|3.0788
19:38:49|3.0788
19:38:50|3.0796
19:38:51|3.0793
19:38:52|3.0795
19:38:52|3.0795
19:38:53|3.0795
19:38:54|3.0782
19:38:56|3.0774
19:38:57|3.0774
19:38:57|3.0774
19:38:59|3.0774
19:39:00|3.0774
19:39:01|3.0787
19:39:02|3.0793
19:39:03|3.08
19:39:05|3.08
19:39:05|3.0796
19:39:06|3.0796
19:39:08|3.0802
19:39:08|3.0828
19:39:09|3.0821
19:39:11|3.0821
19:39:13|3.0822
19:39:14|3.0824
19:39:15|3.0816
19:39:16|3.0811
19:39:17|3.0816
19:39:18|3.0798
19:39:20|3.0798
19:39:20|3.0796
19:39:22|3.0802
19:39:23|3.0806
19:39:23|3.0806
19:39:24|3.0804
19:39:25|3.0801
19:39:26|3.0801
19:39:28|3.0801
19:39:28|3.0807
19:39:30|3.0804
19:39:31|3.0804
19:39:32|3.0804
19:39:33|3.0804
19:39:34|3.0804
19:39:35|3.0804
19:39:36|3.0804
19:39:37|3.0804
19:39:38|3.0804
19:39:39|3.0824
19:39:41|3.0826
19:39:41|3.0826
19:39:42|3.0817
19:39:43|3.0817
19:39:45|3.0817
19:39:46|3.0817
19:39:46|3.0784
19:39:47|3.0784
19:39:49|3.0784
19:39:50|3.0778
19:39:51|3.0778
19:39:52|3.0782
19:39:53|3.0782
19:39:53|3.0788
19:39:55|3.0788
19:39:56|3.0788
19:39:57|3.0795
19:39:58|3.0818
19:39:59|3.0818
19:40:00|3.082
19:40:02|3.0808
19:40:03|3.0808
19:40:03|3.0808
19:40:04|3.0808
19:40:05|3.0808
19:40:07|3.083
19:40:08|3.0846
19:40:08|3.0852
19:40:09|3.0851
19:40:12|3.0854
19:40:14|3.086
19:40:15|3.0839
19:40:16|3.0829
19:40:17|3.083
19:40:18|3.0848
19:40:18|3.085
19:40:21|3.0853
19:40:21|3.0861
19:40:23|3.0862
19:40:23|3.0856
19:40:24|3.0856
19:40:26|3.0855
19:40:27|3.0855
19:40:28|3.0855
19:40:29|3.0861
19:40:30|3.0858
19:40:32|3.0858
19:40:32|3.0858
19:40:33|3.0858
19:40:35|3.0852
19:40:36|3.0843
19:40:37|3.0843
19:40:38|3.0844
19:40:39|3.0844
19:40:40|3.0844
19:40:41|3.0857
19:40:42|3.0852
19:40:43|3.0836
19:40:44|3.0837
19:40:45|3.0836
19:40:46|3.0836
19:40:47|3.0836
19:40:48|3.0836
19:40:50|3.0853
19:40:51|3.0853
19:40:51|3.0853
19:40:53|3.087
19:40:53|3.087
19:40:54|3.0871
19:40:55|3.0872
19:40:57|3.0872
19:40:57|3.0872
19:40:59|3.0869
19:41:00|3.0852
19:41:02|3.084
19:41:02|3.0834
19:41:03|3.0834
19:41:04|3.0832
19:41:05|3.0832
19:41:07|3.0832
19:41:07|3.0832
19:41:08|3.0832
19:41:10|3.0834
19:41:10|3.0828
19:41:13|3.0808
19:41:13|3.08
19:41:14|3.0808
19:41:15|3.0794
19:41:16|3.0794
19:41:18|3.0804
19:41:19|3.0832
19:41:20|3.0832
19:41:21|3.0804
19:41:23|3.0802
19:41:23|3.0802
19:41:25|3.0821
19:41:25|3.0823
19:41:27|3.0823
19:41:27|3.082
19:41:29|3.0816
19:41:30|3.0807
19:41:32|3.0807
19:41:32|3.0814
19:41:33|3.0807
19:41:34|3.0807
19:41:35|3.0807
19:41:37|3.0807
19:41:38|3.0801
19:41:38|3.0801
19:41:39|3.0798
19:41:41|3.0805
19:41:41|3.0805
19:41:43|3.0805
19:41:44|3.0794
19:41:44|3.0799
19:41:46|3.0794
19:41:48|3.0803
19:41:49|3.0803
19:41:50|3.0801
19:41:50|3.0801
19:41:52|3.0801
19:41:53|3.0801
19:41:53|3.0801
19:41:54|3.0801
19:41:55|3.0789
19:41:56|3.0789
19:41:58|3.0784
19:41:59|3.0784
19:42:00|3.0784
19:42:01|3.0777
19:42:02|3.0768
19:42:04|3.0751
19:42:04|3.0751
19:42:05|3.0758
19:42:07|3.0758
19:42:07|3.0758
19:42:08|3.0759
19:42:09|3.076
19:42:11|3.076
19:42:12|3.0763
19:42:14|3.0739
19:42:15|3.0721
19:42:15|3.0714
19:42:17|3.0709
19:42:19|3.0698
19:42:20|3.0705
19:42:22|3.0699
19:42:22|3.0698
19:42:23|3.0698
19:42:25|3.069
19:42:25|3.069
19:42:27|3.069
19:42:28|3.0688
19:42:29|3.0685
19:42:30|3.0687
19:42:31|3.0687
19:42:32|3.0694
19:42:33|3.0695
19:42:34|3.0696
19:42:35|3.0696
19:42:36|3.0696
19:42:37|3.0696
19:42:38|3.0703
19:42:39|3.0701
19:42:40|3.0699
19:42:41|3.0709
19:42:42|3.0714
19:42:43|3.0711
19:42:44|3.0697
19:42:46|3.0697
19:42:47|3.0697
19:42:47|3.0701
19:42:48|3.072
19:42:49|3.072
19:42:50|3.072
19:42:51|3.072
19:42:52|3.0724
19:42:53|3.0735
19:42:55|3.0744
19:42:55|3.0744
19:42:56|3.0744
19:42:57|3.0769
19:42:58|3.0764
19:42:59|3.0764
19:43:00|3.0764
19:43:01|3.0764
19:43:02|3.075
19:43:03|3.074
19:43:05|3.0735
19:43:06|3.0735
19:43:06|3.0745
19:43:07|3.074
19:43:08|3.074
19:43:10|3.0737
19:43:11|3.0717
19:43:12|3.071
19:43:13|3.0717
19:43:15|3.072
19:43:16|3.072
19:43:16|3.0719
19:43:17|3.0719
19:43:19|3.0719
19:43:20|3.0719
19:43:21|3.0733
19:43:22|3.0728
19:43:24|3.0728
19:43:24|3.0728
19:43:26|3.0728
19:43:27|3.0733
19:43:28|3.0733
19:43:28|3.0733
19:43:30|3.0733
19:43:31|3.0733
19:43:32|3.0736
19:43:32|3.0736
19:43:34|3.0736
19:43:35|3.0735
19:43:35|3.0734
19:43:36|3.0734
19:43:38|3.0734
19:43:39|3.0734
19:43:40|3.0734
19:43:41|3.0734
19:43:42|3.0733
19:43:44|3.0733
19:43:44|3.0733
19:43:45|3.0733
19:43:47|3.0733
19:43:48|3.0733
19:43:48|3.0733
19:43:50|3.0733
19:43:51|3.0733
19:43:51|3.0723
19:43:52|3.0727
19:43:53|3.0727
19:43:55|3.0727
19:43:55|3.0727
19:43:56|3.0727
19:43:57|3.0727
19:43:58|3.0727
19:43:59|3.0727
19:44:01|3.0727
19:44:01|3.073
19:44:02|3.0746
19:44:04|3.0746
19:44:04|3.0745
19:44:06|3.0745
19:44:07|3.073
19:44:07|3.073
19:44:08|3.0714
19:44:09|3.0683
19:44:11|3.0694
19:44:12|3.0694
19:44:12|3.0694
19:44:14|3.0694
19:44:16|3.0694
19:44:16|3.0688
19:44:19|3.0688
19:44:19|3.0688
19:44:21|3.0695
19:44:22|3.0695
19:44:22|3.0695
19:44:24|3.071
19:44:25|3.0723
19:44:26|3.0724
19:44:28|3.0725
19:44:28|3.0725
19:44:30|3.0725
19:44:31|3.0725
19:44:32|3.0725
19:44:32|3.0725
19:44:34|3.0725
19:44:35|3.0725
19:44:36|3.0718
19:44:37|3.0718
19:44:38|3.0718
19:44:40|3.0718
19:44:41|3.0726
19:44:41|3.0727
19:44:43|3.0727
19:44:44|3.0727
19:44:44|3.0743
19:44:45|3.0743
19:44:47|3.0743
19:44:47|3.0737
19:44:49|3.0726
19:44:50|3.0711
19:44:51|3.0714
19:44:52|3.0714
19:44:53|3.0714
19:44:54|3.0714
19:44:56|3.0714
19:44:56|3.0708
19:44:57|3.0708
19:44:59|3.0708
19:45:00|3.0708
19:45:00|3.0709
19:45:01|3.0706
19:45:03|3.0703
19:45:04|3.0703
19:45:06|3.0695
19:45:07|3.0705
19:45:07|3.0691
19:45:08|3.0691
19:45:09|3.07
19:45:10|3.0704
19:45:12|3.0716
19:45:12|3.0716
19:45:14|3.0704
19:45:16|3.0704
19:45:17|3.0704
19:45:19|3.0704
19:45:20|3.0681
19:45:22|3.0671
19:45:23|3.0657
19:45:25|3.0664
19:45:26|3.0651
19:45:27|3.0648
19:45:28|3.0648
19:45:30|3.0666
19:45:31|3.067
19:45:33|3.067
19:45:34|3.067
19:45:34|3.0667
19:45:37|3.065
19:45:38|3.065
19:45:38|3.0652
19:45:40|3.0643
19:45:41|3.0643
19:45:41|3.0652
19:45:42|3.0652
19:45:43|3.0652
19:45:45|3.0652
19:45:46|3.0649
19:45:47|3.0649
19:45:48|3.0653
19:45:48|3.0653
19:45:50|3.0657
19:45:51|3.066
19:45:52|3.066
19:45:53|3.066
19:45:54|3.066
19:45:55|3.066
19:45:56|3.066
19:45:57|3.0675
19:45:58|3.0675
19:45:59|3.0675
19:46:00|3.0669
19:46:01|3.0669
19:46:02|3.0676
19:46:03|3.0676
19:46:05|3.0674
19:46:05|3.0658
19:46:06|3.0656
19:46:08|3.0656
19:46:09|3.0658
19:46:10|3.0658
19:46:10|3.0658
19:46:11|3.0642
19:46:13|3.0647
19:46:13|3.0647
19:46:15|3.0653
19:46:15|3.0653
19:46:17|3.0652
19:46:18|3.0652
19:46:19|3.0669
19:46:21|3.0683
19:46:22|3.0683
19:46:22|3.0688
19:46:24|3.0695
19:46:24|3.0696
19:46:26|3.0685
19:46:27|3.0685
19:46:28|3.0686
19:46:29|3.0686
19:46:29|3.0686
19:46:30|3.0687
19:46:31|3.0687
19:46:33|3.0688
19:46:34|3.0678
19:46:35|3.0678
19:46:36|3.0678
19:46:37|3.0678
19:46:39|3.0678
19:46:39|3.0689
19:46:41|3.0692
19:46:41|3.0681
19:46:42|3.0681
19:46:43|3.0681
19:46:44|3.0681
19:46:46|3.0681
19:46:46|3.0681
19:46:48|3.0696
19:46:48|3.07
19:46:50|3.07
19:46:51|3.07
19:46:51|3.07
19:46:53|3.07
19:46:54|3.0708
19:46:55|3.0708
19:46:56|3.0708
19:46:57|3.0706
19:46:58|3.0706
19:46:59|3.0705
19:47:00|3.0705
19:47:01|3.0708
19:47:02|3.0708
19:47:03|3.0711
19:47:04|3.072
19:47:05|3.0724
19:47:06|3.0719
19:47:08|3.0746
19:47:08|3.0763
19:47:09|3.0763
19:47:11|3.0763
19:47:11|3.0763
19:47:12|3.0763
19:47:14|3.0778
19:47:15|3.0759
19:47:15|3.0744
19:47:17|3.0743
19:47:18|3.0749
19:47:20|3.0739
19:47:21|3.0743
19:47:22|3.0743
19:47:23|3.0718
19:47:24|3.0714
19:47:25|3.0712
19:47:26|3.0712
19:47:27|3.0712
19:47:28|3.0717
19:47:29|3.0728
19:47:30|3.0728
19:47:32|3.0728
19:47:32|3.0728
19:47:33|3.0728
19:47:35|3.0731
19:47:36|3.0744
19:47:37|3.0757
19:47:38|3.0752
19:47:39|3.0757
19:47:41|3.0757
19:47:42|3.0763
19:47:42|3.0763
19:47:43|3.0762
19:47:45|3.075
19:47:46|3.0744
19:47:47|3.0744
19:47:48|3.0744
19:47:49|3.0744
19:47:51|3.0744
19:47:51|3.0742
19:47:52|3.0739
19:47:54|3.0745
19:47:55|3.0741
19:47:56|3.0741
19:47:57|3.0752
19:47:57|3.0755
19:47:58|3.0755
19:48:00|3.076
19:48:01|3.076
19:48:02|3.0744
19:48:03|3.0752
19:48:05|3.075
19:48:05|3.075
19:48:06|3.0765
19:48:07|3.0765
19:48:08|3.0765
19:48:10|3.0758
19:48:10|3.0758
19:48:11|3.0758
19:48:12|3.0758
19:48:14|3.0758
19:48:15|3.0752
19:48:15|3.0752
19:48:16|3.0766
19:48:18|3.0752
19:48:18|3.0745
19:48:20|3.0745
19:48:22|3.0745
19:48:23|3.0745
19:48:25|3.0739
19:48:25|3.0739
19:48:27|3.0754
19:48:28|3.0754
19:48:29|3.0766
19:48:31|3.0764
19:48:31|3.0772
19:48:32|3.0764
19:48:33|3.0764
19:48:35|3.0772
19:48:35|3.0769
19:48:37|3.0773
19:48:37|3.0773
19:48:39|3.0776
19:48:39|3.0757
19:48:41|3.0757
19:48:42|3.0757
19:48:43|3.0757
19:48:44|3.0757
19:48:45|3.0746
19:48:46|3.0744
19:48:47|3.0748
19:48:48|3.0753
19:48:49|3.0753
19:48:51|3.0752
19:48:51|3.0745
19:48:52|3.0745
19:48:53|3.0741
19:48:55|3.0737
19:48:56|3.072
19:48:56|3.072
19:48:58|3.072
19:48:59|3.0724
19:48:59|3.0724
19:49:00|3.074
19:49:02|3.074
19:49:03|3.0748
19:49:04|3.0756
19:49:05|3.0761
19:49:06|3.0761
19:49:07|3.0761
19:49:08|3.0762
19:49:09|3.0768
19:49:10|3.0754
19:49:11|3.0754
19:49:12|3.0754
19:49:13|3.0754
19:49:14|3.0732
19:49:15|3.0732
19:49:16|3.073
19:49:17|3.0738
19:49:18|3.0738
19:49:19|3.0739
19:49:20|3.0739
19:49:22|3.0747
19:49:23|3.0742
19:49:24|3.0742
19:49:25|3.0754
19:49:26|3.076
19:49:27|3.0767
19:49:28|3.0767
19:49:29|3.0764
19:49:31|3.0764
19:49:32|3.0769
19:49:33|3.0766
19:49:34|3.0766
19:49:35|3.0766
19:49:36|3.0766
19:49:37|3.0753
19:49:37|3.0753
19:49:38|3.0764
19:49:39|3.0766
19:49:41|3.0767
19:49:42|3.0767
19:49:42|3.0767
19:49:44|3.0767
19:49:45|3.0767
19:49:46|3.0767
19:49:47|3.0767
19:49:48|3.0765
19:49:50|3.0781
19:49:51|3.0781
19:49:52|3.0781
19:49:54|3.0781
19:49:54|3.0781
19:49:56|3.0775
19:49:56|3.0783
19:49:58|3.0785
19:49:58|3.0785
19:49:59|3.0774
19:50:00|3.0776
19:50:01|3.0776
19:50:02|3.0776
19:50:03|3.0776
19:50:05|3.0776
19:50:06|3.0776
19:50:07|3.0776
19:50:08|3.0776
19:50:10|3.0764
19:50:10|3.0766
19:50:11|3.0766
19:50:12|3.0769
19:50:14|3.0769
19:50:14|3.0761
19:50:15|3.0751
19:50:17|3.0751
19:50:18|3.0753
19:50:18|3.075
19:50:19|3.075
19:50:21|3.075
19:50:22|3.0751
19:50:23|3.0751
19:50:25|3.073
19:50:26|3.073
19:50:28|3.072
19:50:29|3.072
19:50:31|3.0735
19:50:31|3.0735
19:50:34|3.072
19:50:34|3.0743
19:50:35|3.0743
19:50:36|3.0743
19:50:38|3.0743
19:50:38|3.0743
19:50:39|3.0763
19:50:41|3.0763
19:50:41|3.0763
19:50:43|3.0763
19:50:45|3.0769
19:50:46|3.0769
19:50:47|3.0769
19:50:47|3.0773
19:50:48|3.0771
19:50:50|3.0771
19:50:51|3.077
19:50:52|3.077
19:50:54|3.0773
19:50:56|3.0784
19:50:56|3.0785
19:50:58|3.0785
19:50:59|3.0764
19:51:00|3.0754
19:51:01|3.0754
19:51:01|3.0754
19:51:03|3.0752
19:51:03|3.0752
19:51:05|3.0752
19:51:06|3.0752
19:51:07|3.0752
19:51:08|3.0752
19:51:09|3.0752
19:51:11|3.0754
19:51:12|3.0744
19:51:13|3.0744
19:51:14|3.0771
19:51:15|3.0764
19:51:16|3.0764
19:51:17|3.0764
19:51:18|3.0774
19:51:19|3.0772
19:51:20|3.0774
19:51:21|3.0775
19:51:22|3.0776
19:51:23|3.0776
19:51:25|3.0776
19:51:25|3.0776
19:51:26|3.0776
19:51:28|3.0783
19:51:29|3.0784
19:51:30|3.0787
19:51:31|3.0787
19:51:33|3.079
19:51:33|3.079
19:51:34|3.0789
19:51:36|3.0789
19:51:37|3.0789
19:51:38|3.0781
19:51:39|3.0781
19:51:40|3.0781
19:51:41|3.0809
19:51:42|3.0815
19:51:43|3.0815
19:51:44|3.0815
19:51:45|3.0815
19:51:46|3.08
19:51:48|3.0804
19:51:48|3.0804
19:51:49|3.0804
19:51:50|3.081
19:51:51|3.081
19:51:52|3.0813
19:51:53|3.081
19:51:54|3.0815
19:51:55|3.0815
19:51:56|3.0815
19:51:57|3.0815
19:51:58|3.0815
19:51:59|3.0815
19:52:00|3.0808
19:52:02|3.0808
19:52:03|3.0808
19:52:04|3.0806
19:52:04|3.0796
19:52:06|3.0796
19:52:07|3.0804
19:52:08|3.0804
19:52:10|3.0783
19:52:11|3.0776
19:52:12|3.0776
19:52:12|3.0776
19:52:13|3.0792
19:52:15|3.08
19:52:16|3.0794
19:52:17|3.0794
19:52:18|3.079
19:52:19|3.079
19:52:21|3.0787
19:52:22|3.0797
19:52:24|3.0797
19:52:25|3.0805
19:52:27|3.0775
19:52:28|3.078
19:52:29|3.078
19:52:30|3.077
19:52:32|3.0756
19:52:33|3.0743
19:52:34|3.0751
19:52:34|3.0751
19:52:36|3.0746
19:52:38|3.0754
19:52:38|3.0752
19:52:39|3.0737
19:52:40|3.0737
19:52:41|3.0743
19:52:42|3.075
19:52:44|3.075
19:52:44|3.0746
19:52:45|3.0736
19:52:47|3.074
19:52:47|3.074
19:52:48|3.0738
19:52:49|3.0736
19:52:50|3.073
19:52:51|3.0712
19:52:52|3.0712
19:52:53|3.0712
19:52:55|3.0709
19:52:56|3.0709
19:52:57|3.0709
19:52:58|3.0705
19:52:59|3.0705
19:53:00|3.071
19:53:02|3.071
19:53:02|3.0693
19:53:04|3.0686
19:53:04|3.0689
19:53:05|3.0689
19:53:06|3.068
19:53:07|3.0683
19:53:08|3.0686
19:53:09|3.0686
19:53:10|3.0669
19:53:11|3.0667
19:53:12|3.0667
19:53:14|3.0672
19:53:15|3.0675
19:53:15|3.0674
19:53:16|3.0666
19:53:18|3.0662
19:53:19|3.0659
19:53:20|3.0651
19:53:22|3.0667
19:53:22|3.0665
19:53:24|3.0668
19:53:26|3.0672
19:53:27|3.0672
19:53:28|3.0672
19:53:29|3.068
19:53:30|3.069
19:53:31|3.0691
19:53:32|3.069
19:53:33|3.069
19:53:35|3.069
19:53:35|3.069
19:53:37|3.0692
19:53:37|3.0692
19:53:39|3.0692
19:53:41|3.0705
19:53:42|3.071
19:53:43|3.0712
19:53:44|3.0736
19:53:45|3.0736
19:53:47|3.0728
19:53:48|3.0728
19:53:48|3.0728
19:53:49|3.0732
19:53:50|3.0723
19:53:51|3.0723
19:53:53|3.0723
19:53:53|3.0723
19:53:55|3.0723
19:53:55|3.0723
19:53:57|3.0723
19:53:58|3.0723
19:53:59|3.0724
19:54:00|3.0724
19:54:01|3.0723
19:54:02|3.0723
19:54:04|3.0723
19:54:05|3.0723
19:54:06|3.072
19:54:07|3.0739
19:54:08|3.0739
19:54:09|3.0744
19:54:10|3.0744
19:54:11|3.0744
19:54:12|3.0768
19:54:13|3.0771
19:54:14|3.0771
19:54:15|3.0771
19:54:16|3.0771
19:54:17|3.0759
19:54:18|3.0759
19:54:19|3.0759
19:54:21|3.0759
19:54:21|3.0754
19:54:22|3.0754
19:54:23|3.075
19:54:25|3.0748
19:54:26|3.0748
19:54:27|3.0754
19:54:29|3.0754
19:54:30|3.0754
19:54:31|3.0754
19:54:32|3.0772
19:54:33|3.0788
19:54:34|3.0788
19:54:35|3.0788
19:54:37|3.0788
19:54:37|3.0785
19:54:39|3.0778
19:54:40|3.0778
19:54:41|3.0778
19:54:41|3.0794
19:54:42|3.0794
19:54:43|3.0794
19:54:44|3.0794
19:54:46|3.0794
19:54:47|3.0794
19:54:48|3.0772
19:54:48|3.0772
19:54:49|3.0772
19:54:50|3.075
19:54:52|3.075
19:54:53|3.0744
19:54:54|3.0749
19:54:55|3.0749
19:54:56|3.0749
19:54:56|3.0749
19:54:58|3.0749
19:54:59|3.0749
19:55:00|3.0743
19:55:00|3.0745
19:55:02|3.0745
19:55:03|3.0745
19:55:04|3.0745
19:55:05|3.0745
19:55:06|3.0745
19:55:07|3.0745
19:55:08|3.0765
19:55:09|3.0758
19:55:10|3.076
19:55:12|3.0744
19:55:12|3.0744
19:55:13|3.0748
19:55:15|3.0743
19:55:16|3.0743
19:55:17|3.0729
19:55:17|3.0729
19:55:18|3.0736
19:55:20|3.0736
19:55:21|3.0736
19:55:22|3.0756
19:55:23|3.0773
19:55:24|3.0771
19:55:25|3.076
19:55:27|3.0768
19:55:29|3.0753
19:55:30|3.0755
19:55:32|3.0717
19:55:32|3.0718
19:55:33|3.0722
19:55:35|3.0722
19:55:36|3.0722
19:55:37|3.0724
19:55:38|3.0716
19:55:40|3.0716
19:55:40|3.0716
19:55:41|3.0727
19:55:43|3.0727
19:55:43|3.0727
19:55:44|3.0712
19:55:46|3.0713
19:55:47|3.0713
19:55:48|3.0708
19:55:49|3.071
19:55:51|3.071
19:55:51|3.071
19:55:52|3.071
19:55:53|3.0719
19:55:54|3.0707
19:55:55|3.0714
19:55:56|3.0714
19:55:57|3.0714
19:55:59|3.0714
19:56:00|3.0713
19:56:01|3.0708
19:56:02|3.0708
19:56:04|3.072
19:56:04|3.0722
19:56:05|3.071
19:56:07|3.0698
19:56:07|3.0699
19:56:09|3.0716
19:56:10|3.0716
19:56:11|3.0711
19:56:12|3.0711
19:56:13|3.0717
19:56:14|3.0717
19:56:15|3.0717
19:56:16|3.0708
19:56:17|3.0708
19:56:18|3.0698
19:56:19|3.0698
19:56:20|3.0698
19:56:21|3.0698
19:56:22|3.0709
19:56:23|3.0715
19:56:24|3.0715
19:56:25|3.0715
19:56:26|3.0715
19:56:27|3.0715
19:56:29|3.0713
19:56:30|3.07
19:56:31|3.07
19:56:32|3.07
19:56:33|3.0708
19:56:34|3.0704
19:56:36|3.0704
19:56:36|3.0704
19:56:37|3.0712
19:56:39|3.0712
19:56:40|3.0713
19:56:41|3.0708
19:56:42|3.0699
19:56:43|3.0699
19:56:44|3.0699
19:56:45|3.0699
19:56:46|3.0699
19:56:47|3.0703
19:56:48|3.0681
19:56:49|3.0681
19:56:51|3.0682
19:56:52|3.0683
19:56:53|3.0684
19:56:54|3.0686
19:56:56|3.0686
19:56:56|3.0686
19:56:58|3.0686
19:56:58|3.0684
19:57:00|3.0685
19:57:01|3.069
19:57:02|3.069
19:57:03|3.0689
19:57:04|3.0689
19:57:05|3.0706
19:57:06|3.0707
19:57:07|3.0709
19:57:08|3.0709
19:57:09|3.071
19:57:10|3.0714
19:57:11|3.0712
19:57:12|3.0702
19:57:13|3.0701
19:57:14|3.0701
19:57:15|3.0697
19:57:17|3.0697
19:57:18|3.0698
19:57:18|3.0688
19:57:19|3.0683
19:57:21|3.0686
19:57:21|3.0686
19:57:22|3.0695
19:57:24|3.0695
19:57:24|3.0702
19:57:25|3.0702
19:57:26|3.0707
19:57:28|3.0698
19:57:29|3.0718
19:57:30|3.072
19:57:31|3.0723
19:57:31|3.0716
19:57:33|3.0714
19:57:35|3.0711
19:57:36|3.0671
19:57:38|3.0666
19:57:38|3.0665
19:57:39|3.0665
19:57:41|3.0666
19:57:41|3.0666
19:57:43|3.0674
19:57:44|3.0673
19:57:44|3.0666
19:57:45|3.0663
19:57:46|3.0663
19:57:48|3.0663
19:57:49|3.0657
19:57:50|3.0651
19:57:52|3.0647
19:57:53|3.0645
19:57:55|3.0645
19:57:56|3.0647
19:57:57|3.0647
19:57:58|3.0654
19:57:59|3.0654
19:58:00|3.0654
19:58:01|3.065
19:58:02|3.0654
19:58:04|3.0645
19:58:05|3.0631
19:58:05|3.0621
19:58:07|3.0619
19:58:07|3.0609
19:58:09|3.0618
19:58:10|3.0618
19:58:11|3.0618
19:58:12|3.0618
19:58:13|3.0613
19:58:14|3.0609
19:58:16|3.0614
19:58:16|3.0612
19:58:18|3.0617
19:58:18|3.0614
19:58:19|3.0617
19:58:20|3.0636
19:58:22|3.0636
19:58:22|3.0643
19:58:24|3.0643
19:58:25|3.0643
19:58:26|3.0643
19:58:27|3.066
19:58:28|3.066
19:58:29|3.0649
19:58:30|3.0649
19:58:32|3.0643
19:58:33|3.0647
19:58:34|3.0647
19:58:36|3.0647
19:58:37|3.0655
19:58:38|3.0651
19:58:38|3.0636
19:58:40|3.0639
19:58:41|3.0639
19:58:42|3.0643
19:58:44|3.0643
19:58:45|3.0643
19:58:46|3.0649
19:58:47|3.0646
19:58:48|3.0644
19:58:48|3.0633
19:58:50|3.0633
19:58:51|3.0633
19:58:52|3.0633
19:58:53|3.0638
19:58:54|3.0638
19:58:55|3.0631
19:58:56|3.0634
19:58:56|3.0634
19:58:58|3.0628
19:58:59|3.0609
19:59:00|3.0613
19:59:01|3.0609
19:59:02|3.0611
19:59:04|3.0607
19:59:04|3.0607
19:59:05|3.0613
19:59:06|3.0618
19:59:08|3.0619
19:59:09|3.0623
19:59:10|3.0608
19:59:11|3.0616
19:59:12|3.0622
19:59:13|3.0622
19:59:13|3.0614
19:59:15|3.0614
19:59:16|3.0618
19:59:17|3.0618
19:59:18|3.0618
19:59:18|3.0628
19:59:20|3.0636
19:59:22|3.0633
19:59:22|3.0633
19:59:23|3.0635
19:59:24|3.0618
19:59:26|3.0618
19:59:26|3.0604
19:59:27|3.0604
19:59:28|3.0604
19:59:31|3.0605
19:59:32|3.0605
19:59:32|3.0605
19:59:35|3.0594
19:59:35|3.0594
19:59:37|3.0574
19:59:38|3.0578
19:59:39|3.0576
19:59:40|3.0582
19:59:40|3.0582
19:59:42|3.0607
19:59:43|3.0619
19:59:44|3.0618
19:59:45|3.0625
19:59:46|3.0637
19:59:47|3.0652
19:59:49|3.065
19:59:50|3.0646
19:59:51|3.0652
19:59:52|3.0652
19:59:53|3.0643
19:59:54|3.0643
19:59:55|3.0654
19:59:56|3.0654
19:59:58|3.0642
19:59:59|3.0629
20:00:00|3.0637
20:00:00|3.0627
20:00:02|3.0627
20:00:03|3.0604
20:00:04|3.0628
20:00:05|3.0637
20:00:07|3.0639
20:00:07|3.063
20:00:09|3.0594
20:00:09|3.0594
20:00:11|3.0587
20:00:11|3.0587
20:00:13|3.0595
20:00:14|3.0594
20:00:15|3.0605
20:00:16|3.0596
20:00:17|3.0596
20:00:18|3.0608
20:00:19|3.061
20:00:20|3.0601
20:00:21|3.0601
20:00:21|3.0612
20:00:23|3.0611
20:00:23|3.059
20:00:25|3.06
20:00:25|3.0601
20:00:27|3.0608
20:00:28|3.06
20:00:28|3.06
20:00:29|3.0598
20:00:32|3.0602
20:00:33|3.0603
20:00:35|3.0559
20:00:36|3.0549
20:00:37|3.0541
20:00:38|3.0553
20:00:39|3.0543
20:00:40|3.0543
20:00:41|3.0543
20:00:42|3.0543
20:00:44|3.0544
20:00:44|3.0547
20:00:45|3.0549
20:00:47|3.0552
20:00:47|3.0543
20:00:48|3.0552
20:00:50|3.0546
20:00:50|3.0543
20:00:51|3.0533
20:00:52|3.0526
20:00:54|3.0533
20:00:54|3.0532
20:00:55|3.0532
20:00:57|3.0532
20:00:58|3.0526
20:00:58|3.0526
20:00:59|3.0526
20:01:02|3.0532
20:01:02|3.0544
20:01:03|3.057
20:01:04|3.0571
20:01:06|3.0577
20:01:07|3.0576
20:01:08|3.0561
20:01:09|3.0559
20:01:10|3.0557
20:01:11|3.0565
20:01:12|3.0568
20:01:13|3.0568
20:01:14|3.0568
20:01:15|3.0562
20:01:16|3.0574
20:01:17|3.0568
20:01:18|3.0571
20:01:19|3.0571
20:01:20|3.0556
20:01:21|3.056
20:01:22|3.0559
20:01:24|3.0559
20:01:24|3.0559
20:01:25|3.0559
20:01:26|3.0559
20:01:27|3.0564
20:01:28|3.0564
20:01:29|3.0564
20:01:31|3.0545
20:01:32|3.0544
20:01:33|3.0544
20:01:34|3.0538
20:01:36|3.0538
20:01:37|3.0527
20:01:37|3.0526
20:01:39|3.0532
20:01:39|3.0535
20:01:41|3.0534
20:01:41|3.0534
20:01:43|3.056
20:01:44|3.056
20:01:45|3.0551
20:01:46|3.0551
20:01:47|3.0552
20:01:49|3.0552
20:01:49|3.0548
20:01:50|3.0559
20:01:52|3.0559
20:01:52|3.0567
20:01:53|3.0567
20:01:55|3.0565
20:01:56|3.0565
20:01:56|3.055
20:01:57|3.055
20:01:58|3.0548
20:01:59|3.0548
20:02:00|3.0543
20:02:01|3.0538
20:02:02|3.0542
20:02:03|3.0542
20:02:04|3.0542
20:02:06|3.0564
20:02:06|3.057
20:02:07|3.0569
20:02:08|3.0569
20:02:09|3.0564
20:02:11|3.0563
20:02:12|3.0563
20:02:13|3.0563
20:02:14|3.0576
20:02:15|3.0575
20:02:16|3.0563
20:02:17|3.0549
20:02:18|3.0549
20:02:19|3.0575
20:02:20|3.0575
20:02:21|3.0575
20:02:22|3.057
20:02:23|3.057
20:02:24|3.057
20:02:25|3.0565
20:02:26|3.0572
20:02:27|3.0578
20:02:28|3.0584
20:02:29|3.0584
20:02:30|3.0584
20:02:32|3.0571
20:02:33|3.0566
20:02:34|3.0566
20:02:35|3.0566
20:02:37|3.0565
20:02:38|3.0565
20:02:39|3.0583
20:02:40|3.0583
20:02:41|3.0583
20:02:42|3.0585
20:02:44|3.0585
20:02:45|3.0585
20:02:45|3.0585
20:02:47|3.0585
20:02:48|3.0594
20:02:50|3.0594
20:02:50|3.0594
20:02:52|3.0599
20:02:53|3.059
20:02:54|3.0587
20:02:55|3.0587
20:02:56|3.0587
20:02:57|3.0589
20:02:58|3.0589
20:02:59|3.0589
20:03:00|3.0589
20:03:01|3.0589
20:03:03|3.0587
20:03:03|3.0587
20:03:04|3.0587
20:03:06|3.0587
20:03:06|3.059
20:03:07|3.059
20:03:08|3.0587
20:03:09|3.0601
20:03:10|3.0597
20:03:12|3.0604
20:03:13|3.058
20:03:13|3.058
20:03:15|3.0566
20:03:15|3.0564
20:03:16|3.0544
20:03:18|3.0533
20:03:19|3.0544
20:03:19|3.0544
20:03:21|3.0552
20:03:22|3.0547
20:03:24|3.055
20:03:25|3.055
20:03:25|3.0535
20:03:27|3.0547
20:03:28|3.0538
20:03:29|3.0538
20:03:29|3.0538
20:03:30|3.0548
20:03:32|3.0543
20:03:33|3.0524
20:03:34|3.0511
20:03:35|3.0511
20:03:36|3.0511
20:03:38|3.0503
20:03:40|3.0511
20:03:41|3.0511
20:03:42|3.0511
20:03:43|3.0511
20:03:44|3.0501
20:03:45|3.0505
20:03:46|3.0505
20:03:47|3.0505
20:03:49|3.0504
20:03:49|3.0503
20:03:51|3.0503
20:03:52|3.0501
20:03:53|3.05
20:03:53|3.0503
20:03:54|3.0504
20:03:56|3.0503
20:03:57|3.0502
20:03:58|3.0512
20:03:59|3.0521
20:04:00|3.0521
20:04:02|3.0521
20:04:02|3.0521
20:04:03|3.0524
20:04:05|3.0541
20:04:06|3.0541
20:04:06|3.0541
20:04:08|3.0543
20:04:09|3.0537
20:04:10|3.0537
20:04:11|3.0537
20:04:12|3.0529
20:04:14|3.0529
20:04:14|3.0529
20:04:15|3.0513
20:04:17|3.0513
20:04:17|3.0508
20:04:18|3.052
20:04:20|3.052
20:04:20|3.052
20:04:22|3.052
20:04:22|3.0526
20:04:24|3.0533
20:04:25|3.053
20:04:26|3.053
20:04:27|3.0522
20:04:28|3.0522
20:04:29|3.0522
20:04:30|3.0522
20:04:32|3.0514
20:04:33|3.0514
20:04:34|3.0502
20:04:35|3.0485
20:04:36|3.0498
20:04:38|3.0478
20:04:39|3.0478
20:04:41|3.0472
20:04:42|3.046
20:04:43|3.0466
20:04:44|3.0466
20:04:45|3.0455
20:04:45|3.0457
20:04:47|3.0457
20:04:48|3.0459
20:04:50|3.0462
20:04:50|3.0447
20:04:52|3.0431
20:04:53|3.0436
20:04:54|3.0442
20:04:56|3.0436
20:04:57|3.0426
20:04:58|3.043
20:04:59|3.0433
20:05:00|3.0432
20:05:01|3.0428
20:05:02|3.0428
20:05:03|3.0426
20:05:05|3.0434
20:05:05|3.0413
20:05:06|3.0405
20:05:07|3.04
20:05:08|3.0401
20:05:09|3.0401
20:05:10|3.0394
20:05:11|3.0393
20:05:12|3.0395
20:05:14|3.039
20:05:15|3.039
20:05:15|3.039
20:05:16|3.0391
20:05:17|3.0395
20:05:19|3.0391
20:05:19|3.039
20:05:21|3.038
20:05:22|3.0396
20:05:23|3.0396
20:05:24|3.0386
20:05:25|3.0386
20:05:26|3.0376
20:05:27|3.0363
20:05:28|3.0365
20:05:29|3.0377
20:05:30|3.0377
20:05:31|3.0392
20:05:32|3.0397
20:05:33|3.0392
20:05:34|3.0389
20:05:35|3.0396
20:05:37|3.0374
20:05:39|3.0374
20:05:40|3.0369
20:05:41|3.0369
20:05:43|3.037
20:05:44|3.0351
20:05:44|3.0347
20:05:45|3.0336
20:05:47|3.0336
20:05:48|3.033
20:05:49|3.0334
20:05:50|3.033
20:05:51|3.0335
20:05:52|3.0321
20:05:53|3.0328
20:05:54|3.0329
20:05:55|3.0332
20:05:56|3.033
20:05:57|3.0336
20:05:58|3.0334
20:05:59|3.0333
20:06:01|3.0327
20:06:01|3.0324
20:06:03|3.0326
20:06:03|3.0316
20:06:04|3.0317
20:06:05|3.0329
20:06:07|3.0315
20:06:08|3.0316
20:06:09|3.0321
20:06:11|3.0327
20:06:11|3.0334
20:06:12|3.0363
20:06:14|3.0365
20:06:14|3.0361
20:06:15|3.0349
20:06:17|3.0346
20:06:17|3.0359
20:06:19|3.0365
20:06:19|3.0371
20:06:20|3.0364
20:06:21|3.0372
20:06:23|3.0372
20:06:24|3.0367
20:06:25|3.0367
20:06:26|3.0372
20:06:26|3.0372
20:06:28|3.0372
20:06:29|3.0374
20:06:30|3.0375
20:06:31|3.0353
20:06:32|3.0343
20:06:33|3.0342
20:06:34|3.0351
20:06:35|3.0366
20:06:36|3.0376
20:06:38|3.0375
20:06:39|3.0378
20:06:40|3.0368
20:06:41|3.0368
20:06:43|3.0353
20:06:44|3.035
20:06:45|3.0378
20:06:46|3.0384
20:06:47|3.037
20:06:48|3.0361
20:06:50|3.0361
20:06:50|3.035
20:06:52|3.0334
20:06:52|3.0333
20:06:54|3.0338
20:06:55|3.0338
20:06:56|3.0343
20:06:57|3.0333
20:06:58|3.0334
20:06:59|3.0334
20:07:00|3.0335
20:07:01|3.0334
20:07:02|3.0317
20:07:03|3.0354
20:07:04|3.0374
20:07:05|3.0368
20:07:07|3.0367
20:07:08|3.0358
20:07:09|3.0362
20:07:09|3.0365
20:07:10|3.0365
20:07:12|3.034
20:07:13|3.034
20:07:14|3.035
20:07:15|3.035
20:07:16|3.0362
20:07:18|3.036
20:07:19|3.0346
20:07:19|3.0352
20:07:20|3.0357
20:07:21|3.0351
20:07:23|3.0342
20:07:23|3.035
20:07:25|3.0338
20:07:26|3.0341
20:07:27|3.0341
20:07:28|3.0334
20:07:29|3.034
20:07:31|3.0336
20:07:31|3.0332
20:07:32|3.032
20:07:34|3.0327
20:07:34|3.0326
20:07:35|3.0326
20:07:37|3.0326
20:07:38|3.0326
20:07:40|3.0324
20:07:41|3.0323
20:07:42|3.0322
20:07:43|3.0327
20:07:45|3.0323
20:07:46|3.0328
20:07:47|3.0333
20:07:48|3.0333
20:07:50|3.0338
20:07:51|3.0338
20:07:52|3.0337
20:07:52|3.0334
20:07:54|3.0336
20:07:55|3.0327
20:07:56|3.0332
20:07:57|3.0325
20:07:58|3.032
20:07:59|3.0325
20:08:00|3.0301
20:08:01|3.0315
20:08:03|3.0309
20:08:04|3.03
20:08:04|3.0298
20:08:06|3.0305
20:08:07|3.0293
20:08:07|3.03
20:08:09|3.029
20:08:10|3.0293
20:08:11|3.0293
20:08:13|3.0292
20:08:13|3.0288
20:08:14|3.0276
20:08:15|3.0279
20:08:16|3.0277
20:08:18|3.0284
20:08:18|3.0284
20:08:20|3.0286
20:08:21|3.0293
20:08:22|3.0284
20:08:23|3.0283
20:08:24|3.0254
20:08:25|3.0255
20:08:25|3.0249
20:08:27|3.0247
20:08:28|3.0236
20:08:30|3.0233
20:08:30|3.0239
20:08:31|3.0235
20:08:32|3.024
20:08:34|3.0237
20:08:34|3.0203
20:08:35|3.0202
20:08:36|3.02
20:08:37|3.0201
20:08:40|3.0209
20:08:41|3.021
20:08:42|3.021
20:08:43|3.0225
20:08:44|3.0227
20:08:45|3.0236
20:08:46|3.0245
20:08:47|3.0245
20:08:49|3.0242
20:08:50|3.0245
20:08:51|3.0252
20:08:52|3.0254
20:08:53|3.0255
20:08:54|3.0261
20:08:55|3.0261
20:08:56|3.0269
20:08:57|3.0269
20:08:58|3.0268
20:09:00|3.0264
20:09:01|3.0262
20:09:01|3.0251
20:09:03|3.0251
20:09:04|3.0245
20:09:04|3.0245
20:09:05|3.0245
20:09:07|3.0238
20:09:08|3.0236
20:09:09|3.0236
20:09:10|3.0251
20:09:10|3.0252
20:09:12|3.027
20:09:13|3.0277
20:09:14|3.0286
20:09:15|3.0282
20:09:16|3.0291
20:09:18|3.0294
20:09:18|3.03
20:09:19|3.0302
20:09:20|3.0303
20:09:21|3.0303
20:09:23|3.03
20:09:23|3.03
20:09:25|3.03
20:09:27|3.0313
20:09:28|3.0303
20:09:28|3.0303
20:09:30|3.0304
20:09:31|3.0309
20:09:32|3.0311
20:09:33|3.0317
20:09:35|3.0331
20:09:35|3.0332
20:09:36|3.0343
20:09:37|3.0327
20:09:38|3.0317
20:09:40|3.0317
20:09:40|3.0317
20:09:41|3.0339
20:09:43|3.0348
20:09:45|3.035
20:09:45|3.0385
20:09:46|3.038
20:09:48|3.0387
20:09:49|3.0399
20:09:50|3.0411
20:09:50|3.0416
20:09:51|3.04
20:09:53|3.039
20:09:54|3.039
20:09:55|3.0369
20:09:56|3.0362
20:09:58|3.0362
20:09:58|3.0367
20:09:59|3.0367
20:10:00|3.037
20:10:02|3.0379
20:10:03|3.0379
20:10:05|3.0378
20:10:06|3.0397
20:10:08|3.0406
20:10:09|3.0417
20:10:11|3.0414
20:10:12|3.045
20:10:12|3.0423
20:10:14|3.0422
20:10:16|3.0422
20:10:17|3.0422
20:10:18|3.0442
20:10:19|3.0433
20:10:21|3.0433
20:10:23|3.0416
20:10:24|3.0415
20:10:26|3.0379
20:10:27|3.0384
20:10:28|3.0384
20:10:29|3.0373
20:10:31|3.0369
20:10:32|3.0365
20:10:33|3.0365
20:10:35|3.0358
20:10:36|3.035
20:10:37|3.035
20:10:38|3.0377
20:10:40|3.0376
20:10:41|3.0373
20:10:41|3.0364
20:10:43|3.0364
20:10:44|3.0345
20:10:45|3.0345
20:10:46|3.0345
20:10:47|3.035
20:10:48|3.035
20:10:50|3.035
20:10:50|3.0352
20:10:52|3.0352
20:10:53|3.0345
20:10:53|3.0348
20:10:55|3.0348
20:10:56|3.0358
20:10:57|3.0358
20:10:59|3.0347
20:11:01|3.0361
20:11:01|3.0357
20:11:04|3.037
20:11:06|3.0375
20:11:07|3.0366
20:11:08|3.036
20:11:09|3.036
20:11:11|3.0354
20:11:12|3.0362
20:11:12|3.0366
20:11:13|3.0366
20:11:15|3.0396
20:11:16|3.0397
20:11:17|3.0416
20:11:18|3.0419
20:11:19|3.0413
20:11:20|3.0413
20:11:21|3.0414
20:11:23|3.0414
20:11:23|3.041
20:11:24|3.041
20:11:26|3.0421
20:11:26|3.0419
20:11:27|3.042
20:11:28|3.042
20:11:29|3.042
20:11:30|3.042
20:11:32|3.0427
20:11:33|3.0432
20:11:34|3.0432
20:11:36|3.0432
20:11:36|3.0438
20:11:37|3.0438
20:11:39|3.0443
20:11:40|3.0436
20:11:41|3.0436
20:11:42|3.0436
20:11:43|3.0436
20:11:44|3.0418
20:11:45|3.0403
20:11:46|3.0403
20:11:47|3.0403
20:11:48|3.0404
20:11:49|3.0404
20:11:50|3.041
20:11:52|3.0414
20:11:53|3.0419
20:11:53|3.0419
20:11:55|3.0423
20:11:56|3.0423
20:11:56|3.0445
20:11:57|3.0444
20:11:59|3.0432
20:12:01|3.0426
20:12:01|3.0411
20:12:04|3.0411
20:12:05|3.0406
20:12:06|3.0406
20:12:07|3.0406
20:12:09|3.0406
20:12:10|3.0418
20:12:12|3.0413
20:12:12|3.0403
20:12:14|3.0393
20:12:15|3.0391
20:12:16|3.0391
20:12:17|3.0393
20:12:19|3.0393
20:12:20|3.0393
20:12:20|3.0396
20:12:22|3.0412
20:12:22|3.0412
20:12:23|3.04
20:12:24|3.04
20:12:26|3.04
20:12:26|3.0385
20:12:29|3.0386
20:12:30|3.0386
20:12:31|3.0386
20:12:32|3.0392
20:12:33|3.0395
20:12:34|3.0395
20:12:35|3.0395
20:12:36|3.0389
20:12:37|3.0392
20:12:38|3.0387
20:12:39|3.038
20:12:40|3.038
20:12:41|3.038
20:12:42|3.0395
20:12:43|3.039
20:12:44|3.039
20:12:45|3.039
20:12:46|3.039
20:12:47|3.0389
20:12:48|3.039
20:12:49|3.039
20:12:50|3.039
20:12:51|3.0395
20:12:52|3.0395
20:12:53|3.0395
20:12:54|3.0395
20:12:55|3.0386
20:12:56|3.0386
20:12:57|3.0386
20:12:58|3.0392
20:12:59|3.0392
20:13:00|3.0397
20:13:01|3.0397
20:13:02|3.0397
20:13:04|3.0397
20:13:05|3.0401
20:13:06|3.0401
20:13:07|3.0399
20:13:08|3.0399
20:13:09|3.0399
20:13:11|3.0389
20:13:11|3.0394
20:13:13|3.0377
20:13:13|3.0377
20:13:15|3.0377
20:13:17|3.0377
20:13:17|3.0377
20:13:18|3.0363
20:13:20|3.0363
20:13:20|3.0363
20:13:21|3.0371
20:13:23|3.0371
20:13:24|3.0379
20:13:24|3.039
20:13:26|3.039
20:13:26|3.039
20:13:27|3.0361
20:13:29|3.0359
20:13:30|3.0354
20:13:32|3.0354
20:13:32|3.0354
20:13:34|3.0353
20:13:35|3.0364
20:13:36|3.0364
20:13:37|3.0354
20:13:38|3.0355
20:13:39|3.0348
20:13:40|3.0327
20:13:41|3.0325
20:13:42|3.0321
20:13:43|3.0322
20:13:44|3.0317
20:13:45|3.0317
20:13:46|3.0325
20:13:47|3.0329
20:13:48|3.0326
20:13:49|3.0326
20:13:50|3.0328
20:13:51|3.0342
20:13:53|3.0342
20:13:54|3.0339
20:13:55|3.0307
20:13:56|3.0309
20:13:56|3.0309
20:13:57|3.0316
20:13:59|3.0316
20:14:00|3.0318
20:14:02|3.0311
20:14:03|3.0311
20:14:03|3.0309
20:14:05|3.029
20:14:06|3.0307
20:14:07|3.0306
20:14:09|3.0285
20:14:09|3.0285
20:14:11|3.0283
20:14:12|3.028
20:14:13|3.028
20:14:14|3.0254
20:14:16|3.0253
20:14:16|3.025
20:14:17|3.024
20:14:18|3.0241
20:14:19|3.0258
20:14:20|3.0262
20:14:21|3.0262
20:14:23|3.0264
20:14:24|3.0249
20:14:25|3.026
20:14:26|3.026
20:14:26|3.026
20:14:28|3.0268
20:14:29|3.0248
20:14:29|3.0245
20:14:31|3.0246
20:14:32|3.0241
20:14:32|3.0241
20:14:34|3.0241
20:14:36|3.0225
20:14:37|3.0225
20:14:38|3.0226
20:14:38|3.0224
20:14:39|3.0224
20:14:41|3.0225
20:14:41|3.0225
20:14:43|3.0227
20:14:43|3.0228
20:14:45|3.0224
20:14:46|3.0216
20:14:46|3.0218
20:14:47|3.0215
20:14:48|3.0225
20:14:50|3.0225
20:14:50|3.0225
20:14:51|3.0229
20:14:53|3.0229
20:14:54|3.0236
20:14:55|3.0236
20:14:56|3.0233
20:14:58|3.0247
20:14:58|3.0247
20:14:59|3.0247
20:15:00|3.0249
20:15:02|3.0255
20:15:04|3.026
20:15:06|3.0258
20:15:06|3.024
20:15:08|3.0238
20:15:09|3.0253
20:15:10|3.0222
20:15:12|3.0233
20:15:13|3.0214
20:15:14|3.0248
20:15:14|3.0258
20:15:15|3.0258
20:15:16|3.0231
20:15:18|3.0222
20:15:19|3.0268
20:15:19|3.0268
20:15:21|3.0269
20:15:22|3.0272
20:15:23|3.0276
20:15:24|3.0247
20:15:25|3.0238
20:15:27|3.0249
20:15:27|3.0251
20:15:28|3.0251
20:15:30|3.0238
20:15:30|3.0238
20:15:31|3.0231
20:15:33|3.0228
20:15:34|3.0235
20:15:36|3.0246
20:15:36|3.0246
20:15:37|3.0255
20:15:39|3.0255
20:15:39|3.0233
20:15:40|3.0233
20:15:41|3.023
20:15:42|3.021
20:15:43|3.0207
20:15:45|3.0221
20:15:45|3.021
20:15:46|3.021
20:15:47|3.021
20:15:48|3.0209
20:15:50|3.02
20:15:50|3.02
20:15:51|3.0194
20:15:53|3.0191
20:15:53|3.0191
20:15:54|3.0192
20:15:55|3.0191
20:15:56|3.0199
20:15:58|3.0214
20:15:59|3.0196
20:16:00|3.0196
20:16:01|3.0205
20:16:02|3.0192
20:16:04|3.0193
20:16:04|3.0214
20:16:06|3.0214
20:16:06|3.021
20:16:08|3.0215
20:16:10|3.0216
20:16:10|3.0215
20:16:12|3.0215
20:16:13|3.02
20:16:13|3.0197
20:16:14|3.0205
20:16:16|3.0198
20:16:17|3.0195
20:16:18|3.0195
20:16:19|3.0184
20:16:20|3.0178
20:16:21|3.0183
20:16:23|3.0213
20:16:23|3.0234
20:16:25|3.0234
20:16:27|3.0246
20:16:27|3.0235
20:16:29|3.0261
20:16:29|3.0256
20:16:30|3.0252
20:16:31|3.0247
20:16:33|3.0252
20:16:33|3.0244
20:16:34|3.0246
20:16:35|3.0252
20:16:36|3.0258
20:16:39|3.0252
20:16:39|3.0268
20:16:40|3.0268
20:16:42|3.0256
20:16:42|3.0257
20:16:44|3.0257
20:16:44|3.0253
20:16:45|3.0254
20:16:47|3.0254
20:16:47|3.0257
20:16:49|3.0261
20:16:50|3.0261
20:16:51|3.0256
20:16:51|3.0269
20:16:53|3.0262
20:16:54|3.0262
20:16:55|3.0262
20:16:56|3.0262
20:16:57|3.0262
20:16:58|3.0262
20:16:59|3.0256
20:17:00|3.0256
20:17:01|3.0247
20:17:02|3.024
20:17:04|3.024
20:17:05|3.024
20:17:06|3.024
20:17:08|3.0225
20:17:09|3.0206
20:17:11|3.0226
20:17:11|3.0216
20:17:12|3.0224
20:17:13|3.0225
20:17:14|3.0233
20:17:16|3.022
20:17:17|3.0226
20:17:18|3.0229
20:17:18|3.0216
20:17:21|3.0216
20:17:21|3.017
20:17:22|3.0173
20:17:24|3.0177
20:17:25|3.0176
20:17:26|3.0177
20:17:27|3.0176
20:17:28|3.0168
20:17:29|3.0154
20:17:30|3.0151
20:17:31|3.0156
20:17:33|3.0157
20:17:33|3.0164
20:17:35|3.0165
20:17:36|3.0161
20:17:36|3.0157
20:17:37|3.0173
20:17:39|3.0154
20:17:39|3.0165
20:17:41|3.0165
20:17:41|3.0161
20:17:43|3.016
20:17:43|3.016
20:17:44|3.015
20:17:46|3.0152
20:17:47|3.0152
20:17:48|3.0156
20:17:49|3.0155
20:17:50|3.0157
20:17:51|3.0158
20:17:52|3.0164
20:17:53|3.0161
20:17:54|3.0162
20:17:55|3.0154
20:17:56|3.0154
20:17:57|3.0154
20:17:58|3.0153
20:18:00|3.015
20:18:01|3.0155
20:18:02|3.0155
20:18:03|3.016
20:18:04|3.0166
20:18:06|3.0166
20:18:06|3.0166
20:18:09|3.0169
20:18:10|3.0176
20:18:10|3.0164
20:18:12|3.0171
20:18:13|3.0175
20:18:14|3.0172
20:18:15|3.016
20:18:16|3.0152
20:18:17|3.0143
20:18:18|3.0153
20:18:19|3.0152
20:18:21|3.0135
20:18:21|3.0132
20:18:23|3.0137
20:18:24|3.0137
20:18:25|3.0142
20:18:25|3.0139
20:18:27|3.0143
20:18:28|3.0152
20:18:29|3.0154
20:18:30|3.0145
20:18:32|3.0143
20:18:32|3.0131
20:18:34|3.0131
20:18:34|3.0132
20:18:35|3.0139
20:18:36|3.0143
20:18:38|3.0144
20:18:39|3.0141
20:18:40|3.0134
20:18:41|3.0133
20:18:43|3.0135
20:18:44|3.014
20:18:44|3.014
20:18:45|3.014
20:18:47|3.0136
20:18:48|3.0128
20:18:49|3.0131
20:18:50|3.0131
20:18:51|3.0131
20:18:52|3.0131
20:18:53|3.0131
20:18:55|3.0131
20:18:56|3.013
20:18:57|3.0132
20:18:58|3.0137
20:18:59|3.0135
20:19:00|3.0134
20:19:01|3.0134
20:19:02|3.0135
20:19:03|3.0135
20:19:04|3.014
20:19:05|3.0153
20:19:07|3.0153
20:19:09|3.0154
20:19:11|3.0154
20:19:12|3.0154
20:19:12|3.016
20:19:15|3.0154
20:19:16|3.0161
20:19:17|3.0148
20:19:17|3.0134
20:19:19|3.0149
20:19:20|3.0137
20:19:21|3.0137
20:19:23|3.0132
20:19:24|3.0132
20:19:25|3.0117
20:19:25|3.0123
20:19:27|3.0123
20:19:28|3.0127
20:19:29|3.0127
20:19:30|3.0134
20:19:31|3.0126
20:19:33|3.0126
20:19:33|3.0127
20:19:35|3.0121
20:19:36|3.012
20:19:37|3.0126
20:19:37|3.012
20:19:39|3.012
20:19:40|3.0117
20:19:41|3.0125
20:19:42|3.0125
20:19:43|3.012
20:19:44|3.0127
20:19:45|3.0131
20:19:46|3.013
20:19:47|3.0129
20:19:48|3.0132
20:19:50|3.0138
20:19:51|3.0134
20:19:51|3.0135
20:19:52|3.0132
20:19:54|3.015
20:19:54|3.014
20:19:55|3.0138
20:19:56|3.0138
20:19:57|3.0138
20:19:58|3.0138
20:20:00|3.0138
20:20:00|3.0141
20:20:02|3.0141
20:20:03|3.0147
20:20:04|3.0151
20:20:05|3.0149
20:20:06|3.0128
20:20:07|3.0122
20:20:08|3.0122
20:20:10|3.0132
20:20:11|3.0136
20:20:12|3.0136
20:20:14|3.0136
20:20:14|3.0136
20:20:16|3.015
20:20:17|3.0147
20:20:17|3.0141
20:20:19|3.0135
20:20:20|3.0135
20:20:21|3.0134
20:20:22|3.0128
20:20:23|3.0124
20:20:25|3.0125
20:20:26|3.012
20:20:27|3.012
20:20:27|3.0116
20:20:28|3.012
20:20:29|3.0111
20:20:30|3.0104
20:20:31|3.0107
20:20:32|3.0102
20:20:33|3.0101
20:20:34|3.0095
20:20:36|3.0094
20:20:37|3.01
20:20:39|3.0108
20:20:39|3.01
20:20:40|3.0091
20:20:42|3.0097
20:20:42|3.0105
20:20:44|3.01
20:20:44|3.0115
20:20:46|3.0122
20:20:47|3.0132
20:20:48|3.0131
20:20:49|3.0134
20:20:50|3.0147
20:20:51|3.0139
20:20:52|3.014
20:20:53|3.014
20:20:54|3.0117
20:20:55|3.0117
20:20:56|3.0125
20:20:57|3.0123
20:20:59|3.0123
20:20:59|3.0119
20:21:01|3.0116
20:21:02|3.0122
20:21:04|3.0122
20:21:05|3.0111
20:21:06|3.0129
20:21:07|3.0118
20:21:08|3.011
20:21:09|3.011
20:21:11|3.011
20:21:12|3.0114
20:21:13|3.01
20:21:13|3.0083
20:21:15|3.0088
20:21:16|3.0102
20:21:17|3.0092
20:21:19|3.0092
20:21:20|3.01
20:21:20|3.011
20:21:22|3.0105
20:21:23|3.0101
20:21:23|3.0095
20:21:24|3.0087
20:21:25|3.0084
20:21:26|3.0088
20:21:28|3.0088
20:21:29|3.0081
20:21:30|3.0076
20:21:31|3.008
20:21:32|3.0084
20:21:32|3.0084
20:21:34|3.008
20:21:35|3.0078
20:21:36|3.0085
20:21:37|3.0088
20:21:39|3.0088
20:21:39|3.0076
20:21:40|3.0086
20:21:42|3.0087
20:21:42|3.0095
20:21:44|3.0087
20:21:45|3.0093
20:21:46|3.0086
20:21:47|3.0086
20:21:48|3.0088
20:21:49|3.0082
20:21:50|3.0082
20:21:51|3.0094
20:21:52|3.0104
20:21:54|3.0116
20:21:54|3.0111
20:21:55|3.0104
20:21:57|3.0074
20:21:58|3.0092
20:21:59|3.0102
20:22:00|3.009
20:22:01|3.0094
20:22:02|3.0094
20:22:03|3.0091
20:22:04|3.0085
20:22:05|3.0094
20:22:06|3.0085
20:22:07|3.0085
20:22:08|3.0081
20:22:10|3.0076
20:22:10|3.0083
20:22:12|3.0085
20:22:13|3.01
20:22:14|3.0099
20:22:15|3.0093
20:22:16|3.01
20:22:18|3.0094
20:22:19|3.0094
20:22:20|3.009
20:22:21|3.0091
20:22:22|3.0091
20:22:22|3.0091
20:22:24|3.0099
20:22:25|3.0098
20:22:26|3.0093
20:22:27|3.0091
20:22:28|3.0087
20:22:29|3.0091
20:22:30|3.0087
20:22:30|3.0086
20:22:32|3.0086
20:22:33|3.0086
20:22:34|3.0086
20:22:36|3.0094
20:22:36|3.0111
20:22:37|3.0099
20:22:38|3.0099
20:22:39|3.0097
20:22:40|3.01
20:22:42|3.0099
20:22:42|3.0099
20:22:44|3.0099
20:22:45|3.0094
20:22:46|3.0087
20:22:47|3.0084
20:22:48|3.0083
20:22:49|3.0081
20:22:50|3.0081
20:22:51|3.0077
20:22:53|3.0078
20:22:54|3.0077
20:22:55|3.007
20:22:55|3.007
20:22:56|3.0074
20:22:58|3.0073
20:22:59|3.0052
20:22:59|3.0057
20:23:01|3.0058
20:23:02|3.0052
20:23:03|3.0049
20:23:04|3.0067
20:23:05|3.006
20:23:07|3.0057
20:23:07|3.0058
20:23:08|3.0059
20:23:09|3.0063
20:23:12|3.0066
20:23:12|3.0077
20:23:13|3.0077
20:23:14|3.009
20:23:15|3.0089
20:23:17|3.009
20:23:18|3.011
20:23:19|3.0105
20:23:21|3.0114
20:23:22|3.0121
20:23:23|3.0121
20:23:24|3.013
20:23:25|3.0131
20:23:27|3.0131
20:23:28|3.016
20:23:29|3.0158
20:23:30|3.0154
20:23:31|3.0165
20:23:31|3.0164
20:23:33|3.017
20:23:34|3.0172
20:23:35|3.0169
20:23:36|3.0183
20:23:38|3.0186
20:23:38|3.0181
20:23:39|3.0186
20:23:40|3.0186
20:23:41|3.0191
20:23:43|3.0191
20:23:43|3.0195
20:23:45|3.0204
20:23:45|3.0193
20:23:46|3.0193
20:23:48|3.0189
20:23:49|3.0186
20:23:50|3.0202
20:23:51|3.019
20:23:53|3.0191
20:23:54|3.0189
20:23:54|3.0179
20:23:56|3.0179
20:23:56|3.0175
20:23:57|3.0184
20:23:58|3.0184
20:24:00|3.0182
20:24:01|3.0189
20:24:02|3.0188
20:24:02|3.0194
20:24:04|3.0193
20:24:04|3.0193
20:24:05|3.0191
20:24:07|3.0186
20:24:08|3.0198
20:24:10|3.0199
20:24:11|3.0193
20:24:13|3.0186
20:24:14|3.0186
20:24:16|3.0194
20:24:17|3.0199
20:24:19|3.02
20:24:20|3.0205
20:24:21|3.0212
20:24:22|3.0213
20:24:23|3.0213
20:24:24|3.0216
20:24:25|3.0222
20:24:26|3.0213
20:24:27|3.0212
20:24:28|3.0213
20:24:29|3.0213
20:24:30|3.0217
20:24:32|3.0217
20:24:33|3.0217
20:24:33|3.0218
20:24:35|3.0218
20:24:35|3.0222
20:24:37|3.0238
20:24:38|3.023
20:24:39|3.0227
20:24:40|3.0224
20:24:41|3.0219
20:24:42|3.0209
20:24:44|3.02
20:24:45|3.0195
20:24:46|3.0195
20:24:47|3.0201
20:24:48|3.0201
20:24:49|3.0196
20:24:50|3.0216
20:24:51|3.0202
20:24:52|3.0202
20:24:53|3.0202
20:24:54|3.02
20:24:55|3.02
20:24:56|3.0195
20:24:57|3.0179
20:24:58|3.0181
20:24:59|3.0179
20:25:00|3.018
20:25:02|3.0185
20:25:03|3.0185
20:25:04|3.021
20:25:04|3.0226
20:25:06|3.0228
20:25:06|3.0228
20:25:07|3.024
20:25:08|3.0246
20:25:10|3.0245
20:25:11|3.0247
20:25:11|3.0266
20:25:14|3.0268
20:25:16|3.0268
20:25:16|3.0264
20:25:18|3.0264
20:25:19|3.0264
20:25:20|3.0263
20:25:21|3.026
20:25:22|3.0247
20:25:23|3.0248
20:25:24|3.0248
20:25:25|3.0244
20:25:26|3.0254
20:25:27|3.0247
20:25:28|3.0247
20:25:29|3.0247
20:25:31|3.0233
20:25:31|3.0233
20:25:32|3.0244
20:25:33|3.0244
20:25:34|3.0244
20:25:35|3.0246
20:25:37|3.0246
20:25:37|3.0246
20:25:38|3.025
20:25:40|3.0241
20:25:40|3.0241
20:25:41|3.0241
20:25:43|3.0241
20:25:44|3.0241
20:25:45|3.0231
20:25:46|3.0231
20:25:47|3.0231
20:25:49|3.0231
20:25:49|3.0248
20:25:51|3.0248
20:25:51|3.0248
20:25:53|3.0248
20:25:54|3.0251
20:25:55|3.0252
20:25:56|3.0244
20:25:57|3.0239
20:25:58|3.0244
20:25:59|3.0239
20:26:00|3.0239
20:26:02|3.0239
20:26:03|3.0248
20:26:05|3.0248
20:26:05|3.0256
20:26:07|3.0263
20:26:07|3.0272
20:26:09|3.0272
20:26:10|3.0272
20:26:10|3.027
20:26:12|3.027
20:26:12|3.0273
20:26:13|3.0279
20:26:16|3.0287
20:26:17|3.0292
20:26:18|3.0292
20:26:20|3.0297
20:26:21|3.03
20:26:22|3.0302
20:26:24|3.0313
20:26:24|3.0318
20:26:26|3.0321
20:26:27|3.0321
20:26:28|3.0311
20:26:29|3.0323
20:26:31|3.032
20:26:32|3.0318
20:26:34|3.0318
20:26:35|3.0318
20:26:35|3.0318
20:26:37|3.032
20:26:38|3.0321
20:26:39|3.0333
20:26:40|3.0336
20:26:41|3.0319
20:26:42|3.0315
20:26:43|3.0315
20:26:44|3.0315
20:26:46|3.03
20:26:47|3.03
20:26:47|3.0309
20:26:48|3.0311
20:26:49|3.0311
20:26:50|3.0324
20:26:51|3.0329
20:26:53|3.033
20:26:53|3.0324
20:26:54|3.0324
20:26:56|3.0324
20:26:57|3.0321
20:26:58|3.0321
20:26:59|3.0321
20:27:01|3.0317
20:27:01|3.0317
20:27:02|3.0317
20:27:03|3.0304
20:27:05|3.03
20:27:06|3.0308
20:27:07|3.0311
20:27:08|3.0311
20:27:09|3.031
20:27:10|3.031
20:27:11|3.031
20:27:12|3.031
20:27:13|3.031
20:27:14|3.0318
20:27:16|3.0323
20:27:16|3.0323
20:27:18|3.0322
20:27:19|3.0323
20:27:20|3.0333
20:27:22|3.0333
20:27:23|3.0334
20:27:24|3.0334
20:27:25|3.0334
20:27:27|3.0317
20:27:27|3.0317
20:27:29|3.0316
20:27:29|3.0328
20:27:31|3.0324
20:27:31|3.0325
20:27:32|3.0319
20:27:33|3.0319
20:27:35|3.0308
20:27:36|3.0316
20:27:37|3.0316
20:27:38|3.0309
20:27:39|3.0315
20:27:39|3.0322
20:27:41|3.0322
20:27:42|3.0322
20:27:43|3.0326
20:27:44|3.0326
20:27:45|3.0325
20:27:46|3.0325
20:27:47|3.0325
20:27:49|3.0325
20:27:49|3.0326
20:27:51|3.0326
20:27:52|3.0323
20:27:53|3.0322
20:27:54|3.0326
20:27:55|3.0326
20:27:56|3.0323
20:27:58|3.0319
20:27:58|3.0309
20:27:59|3.0309
20:28:01|3.0309
20:28:02|3.0309
20:28:03|3.0318
20:28:04|3.0318
20:28:05|3.0313
20:28:06|3.0314
20:28:07|3.0314
20:28:08|3.0314
20:28:09|3.0318
20:28:10|3.0316
20:28:11|3.0316
20:28:12|3.0316
20:28:13|3.0315
20:28:15|3.0315
20:28:16|3.0319
20:28:17|3.0319
20:28:19|3.0319
20:28:21|3.0323
20:28:22|3.0326
20:28:22|3.0326
20:28:24|3.0322
20:28:26|3.0319
20:28:26|3.0314
20:28:28|3.0316
20:28:29|3.0318
20:28:30|3.0318
20:28:30|3.0318
20:28:32|3.0318
20:28:33|3.0339
20:28:34|3.0323
20:28:35|3.0323
20:28:36|3.0337
20:28:38|3.0337
20:28:38|3.0337
20:28:39|3.0337
20:28:40|3.0336
20:28:42|3.035
20:28:42|3.035
20:28:44|3.0353
20:28:44|3.0336
20:28:45|3.0334
20:28:46|3.0327
20:28:48|3.0318
20:28:48|3.0334
20:28:50|3.0335
20:28:51|3.0364
20:28:52|3.0364
20:28:53|3.0364
20:28:54|3.0363
20:28:55|3.0363
20:28:57|3.0363
20:28:58|3.0363
20:28:58|3.0365
20:29:00|3.0386
20:29:01|3.0395
20:29:02|3.0394
20:29:03|3.0395
20:29:04|3.0398
20:29:05|3.0398
20:29:07|3.0398
20:29:08|3.0413
20:29:09|3.0419
20:29:10|3.042
20:29:12|3.0431
20:29:12|3.0453
20:29:13|3.0466
20:29:15|3.0478
20:29:16|3.0481
20:29:18|3.0468
20:29:20|3.046
20:29:21|3.0446
20:29:22|3.0458
20:29:23|3.0458
20:29:24|3.0454
20:29:25|3.0454
20:29:26|3.0482
20:29:28|3.0466
20:29:28|3.0441
20:29:29|3.0431
20:29:31|3.0426
20:29:32|3.0427
20:29:34|3.0423
20:29:35|3.046
20:29:35|3.0446
20:29:36|3.0438
20:29:38|3.0434
20:29:39|3.044
20:29:40|3.044
20:29:41|3.0461
20:29:43|3.0457
20:29:44|3.0445
20:29:45|3.0443
20:29:46|3.0443
20:29:47|3.0452
20:29:49|3.0447
20:29:49|3.0454
20:29:51|3.0454
20:29:52|3.0453
20:29:52|3.0446
20:29:54|3.0446
20:29:55|3.044
20:29:56|3.044
20:29:57|3.044
20:29:58|3.0438
20:29:59|3.044
20:30:00|3.0441
20:30:01|3.0451
20:30:02|3.0441
20:30:03|3.0428
20:30:04|3.0419
20:30:05|3.042
20:30:07|3.0425
20:30:07|3.0407
20:30:08|3.0407
20:30:09|3.0407
20:30:10|3.0394
20:30:11|3.0392
20:30:12|3.0383
20:30:13|3.0373
20:30:14|3.0359
20:30:15|3.0355
20:30:17|3.0357
20:30:18|3.033
20:30:20|3.0335
20:30:22|3.0333
20:30:23|3.0332
20:30:25|3.0325
20:30:25|3.0325
20:30:28|3.0329
20:30:28|3.033
20:30:30|3.0332
20:30:30|3.033
20:30:32|3.032
20:30:33|3.0332
20:30:33|3.0332
20:30:34|3.0332
20:30:35|3.0328
20:30:36|3.0327
20:30:37|3.0327
20:30:39|3.0331
20:30:40|3.0331
20:30:40|3.0327
20:30:41|3.0322
20:30:43|3.0321
20:30:44|3.0335
20:30:45|3.0335
20:30:46|3.0335
20:30:47|3.0335
20:30:48|3.0341
20:30:49|3.0341
20:30:50|3.0341
20:30:52|3.0332
20:30:52|3.0334
20:30:53|3.0331
20:30:54|3.0331
20:30:55|3.0322
20:30:57|3.0322
20:30:57|3.0337
20:30:59|3.0341
20:31:00|3.0348
20:31:01|3.0348
20:31:02|3.0348
20:31:03|3.0348
20:31:04|3.0362
20:31:05|3.0365
20:31:06|3.0371
20:31:07|3.0371
20:31:09|3.0371
20:31:10|3.0376
20:31:11|3.0386
20:31:12|3.0395
20:31:13|3.0395
20:31:14|3.0395
20:31:15|3.0394
20:31:17|3.0407
20:31:18|3.0399
20:31:20|3.0419
20:31:22|3.0422
20:31:23|3.0439
20:31:24|3.043
20:31:25|3.0427
20:31:26|3.0427
20:31:27|3.0427
20:31:29|3.0427
20:31:29|3.0454
20:31:30|3.0468
20:31:31|3.046
20:31:33|3.0449
20:31:34|3.0449
20:31:35|3.0462
20:31:35|3.0485
20:31:37|3.0487
20:31:38|3.0485
20:31:39|3.0485
20:31:40|3.0483
20:31:41|3.0483
20:31:42|3.0471
20:31:43|3.0466
20:31:44|3.0475
20:31:45|3.047
20:31:46|3.047
20:31:47|3.048
20:31:48|3.048
20:31:50|3.0481
20:31:50|3.0468
20:31:51|3.0468
20:31:52|3.0468
20:31:54|3.0468
20:31:55|3.0468
20:31:56|3.0478
20:31:57|3.0476
20:31:58|3.0476
20:31:59|3.0476
20:32:00|3.0481
20:32:01|3.0485
20:32:03|3.0485
20:32:03|3.0486
20:32:05|3.0472
20:32:06|3.0472
20:32:07|3.0472
20:32:08|3.0472
20:32:09|3.0495
20:32:10|3.0493
20:32:11|3.0493
20:32:12|3.0496
20:32:13|3.0518
20:32:15|3.0538
20:32:15|3.0548
20:32:17|3.0526
20:32:18|3.0514
20:32:20|3.0531
20:32:20|3.0531
20:32:23|3.0523
20:32:24|3.0523
20:32:25|3.054
20:32:26|3.0546
20:32:27|3.0546
20:32:28|3.0548
20:32:29|3.0544
20:32:30|3.0549
20:32:31|3.056
20:32:33|3.0567
20:32:33|3.0575
20:32:35|3.0561
20:32:36|3.0568
20:32:37|3.0562
20:32:37|3.0562
20:32:39|3.0577
20:32:41|3.0548
20:32:42|3.0536
20:32:43|3.0544
20:32:43|3.0546
20:32:44|3.0545
20:32:46|3.0534
20:32:47|3.0527
20:32:49|3.0541
20:32:50|3.0527
20:32:51|3.0526
20:32:52|3.0526
20:32:53|3.0535
20:32:54|3.0535
20:32:55|3.0535
20:32:56|3.0549
20:32:57|3.0532
20:32:58|3.0532
20:32:59|3.0532
20:33:00|3.0534
20:33:01|3.0534
20:33:02|3.0549
20:33:03|3.0549
20:33:04|3.0549
20:33:05|3.056
20:33:06|3.0566
20:33:07|3.0559
20:33:08|3.0556
20:33:09|3.0567
20:33:10|3.0571
20:33:11|3.0571
20:33:12|3.0581
20:33:13|3.0586
20:33:15|3.0586
20:33:16|3.0581
20:33:17|3.0566
20:33:17|3.0564
20:33:18|3.057
20:33:20|3.0566
20:33:21|3.0566
20:33:23|3.0566
20:33:24|3.0588
20:33:26|3.0579
20:33:27|3.0572
20:33:27|3.0564
20:33:29|3.0548
20:33:31|3.0556
20:33:32|3.0556
20:33:33|3.0556
20:33:35|3.0566
20:33:35|3.0552
20:33:37|3.0552
20:33:38|3.0552
20:33:39|3.0563
20:33:40|3.0562
20:33:41|3.0565
20:33:42|3.0577
20:33:44|3.0583
20:33:44|3.0597
20:33:45|3.0603
20:33:47|3.0603
20:33:48|3.0589
20:33:49|3.0589
20:33:50|3.0596
20:33:51|3.0596
20:33:52|3.0596
20:33:54|3.0603
20:33:54|3.0601
20:33:55|3.0609
20:33:57|3.0609
20:33:57|3.0601
20:33:59|3.0606
20:34:00|3.0602
20:34:01|3.0602
20:34:01|3.0624
20:34:03|3.0627
20:34:03|3.0631
20:34:04|3.065
20:34:05|3.0645
20:34:06|3.064
20:34:08|3.0621
20:34:09|3.063
20:34:10|3.0637
20:34:10|3.0641
20:34:12|3.0634
20:34:13|3.0634
20:34:15|3.0645
20:34:15|3.0658
20:34:16|3.0657
20:34:17|3.0661
20:34:19|3.0667
20:34:19|3.067
20:34:20|3.0688
20:34:23|3.0673
20:34:24|3.0673
20:34:24|3.0675
20:34:27|3.0673
20:34:28|3.0658
20:34:28|3.0657
20:34:30|3.0654
20:34:31|3.0654
20:34:32|3.0668
20:34:33|3.0662
20:34:35|3.0642
20:34:35|3.0645
20:34:36|3.065
20:34:38|3.0638
20:34:39|3.0638
20:34:40|3.0637
20:34:41|3.0637
20:34:42|3.0637
20:34:43|3.0634
20:34:44|3.0634
20:34:45|3.0634
20:34:46|3.0634
20:34:47|3.0612
20:34:48|3.0612
20:34:50|3.0602
20:34:50|3.0613
20:34:52|3.0629
20:34:53|3.0629
20:34:55|3.0629
20:34:55|3.0646
20:34:56|3.0642
20:34:58|3.064
20:34:59|3.0638
20:34:59|3.0642
20:35:01|3.0658
20:35:01|3.0658
20:35:03|3.0665
20:35:04|3.0678
20:35:05|3.0684
20:35:07|3.0673
20:35:07|3.0673
20:35:08|3.0673
20:35:09|3.0678
20:35:10|3.0674
20:35:11|3.0688
20:35:13|3.069
20:35:13|3.069
20:35:15|3.069
20:35:16|3.0685
20:35:17|3.0674
20:35:18|3.0671
20:35:19|3.0686
20:35:19|3.069
20:35:21|3.0689
20:35:21|3.0673
20:35:24|3.0667
20:35:26|3.0664
20:35:26|3.066
20:35:28|3.0637
20:35:29|3.0629
20:35:33|3.0632
20:35:34|3.0635
20:35:35|3.0627
20:35:36|3.0627
20:35:38|3.0627
20:35:38|3.0627
20:35:39|3.0632
20:35:41|3.0632
20:35:42|3.0627
20:35:43|3.0639
20:35:45|3.0643
20:35:45|3.0644
20:35:46|3.0644
20:35:47|3.0651
20:35:49|3.0649
20:35:50|3.0669
20:35:52|3.0676
20:35:52|3.0673
20:35:53|3.0671
20:35:55|3.0654
20:35:56|3.0654
20:35:57|3.0649
20:35:58|3.0649
20:35:59|3.0649
20:36:00|3.0653
20:36:01|3.0657
20:36:03|3.0676
20:36:03|3.069
20:36:05|3.0677
20:36:06|3.0677
20:36:06|3.0661
20:36:07|3.0666
20:36:08|3.0655
20:36:09|3.067
20:36:11|3.0688
20:36:12|3.069
20:36:13|3.069
20:36:14|3.0703
20:36:15|3.0703
20:36:16|3.0697
20:36:17|3.0693
20:36:18|3.0693
20:36:19|3.0693
20:36:20|3.0693
20:36:21|3.0698
20:36:22|3.0705
20:36:24|3.0709
20:36:26|3.0719
20:36:27|3.0721
20:36:29|3.0722
20:36:30|3.0722
20:36:31|3.0724
20:36:32|3.0725
20:36:33|3.0742
20:36:34|3.0743
20:36:35|3.0739
20:36:35|3.0739
20:36:37|3.0733
20:36:38|3.0713
20:36:40|3.0713
20:36:40|3.07
20:36:42|3.07
20:36:42|3.0691
20:36:44|3.0691
20:36:44|3.0691
20:36:46|3.0691
20:36:46|3.0693
20:36:48|3.0692
20:36:49|3.069
20:36:50|3.069
20:36:52|3.0682
20:36:53|3.0672
20:36:53|3.0671
20:36:54|3.0675
20:36:56|3.0676
20:36:57|3.0676
20:36:58|3.0676
20:37:00|3.0696
20:37:01|3.0694
20:37:02|3.0694
20:37:03|3.0694
20:37:04|3.0694
20:37:06|3.071
20:37:07|3.0728
20:37:08|3.073
20:37:09|3.073
20:37:10|3.073
20:37:11|3.0743
20:37:12|3.0743
20:37:12|3.0736
20:37:14|3.0724
20:37:14|3.0714
20:37:16|3.0714
20:37:17|3.0724
20:37:18|3.0726
20:37:19|3.0726
20:37:20|3.0726
20:37:21|3.0726
20:37:22|3.0726
20:37:23|3.0724
20:37:24|3.072
20:37:25|3.0726
20:37:26|3.0721
20:37:28|3.0721
20:37:29|3.0738
20:37:30|3.0738
20:37:31|3.0738
20:37:32|3.0738
20:37:34|3.0738
20:37:35|3.0713
20:37:36|3.0686
20:37:38|3.0686
20:37:39|3.0688
20:37:40|3.0679
20:37:41|3.0683
20:37:42|3.0683
20:37:43|3.0683
20:37:44|3.0682
20:37:46|3.0679
20:37:47|3.0657
20:37:47|3.0657
20:37:48|3.0642
20:37:50|3.0642
20:37:51|3.0651
20:37:53|3.0652
20:37:54|3.066
20:37:54|3.066
20:37:56|3.066
20:37:58|3.0658
20:37:59|3.0642
20:37:59|3.0638
20:38:00|3.0645
20:38:01|3.0648
20:38:02|3.0648
20:38:03|3.0665
20:38:04|3.0665
20:38:06|3.0668
20:38:06|3.0673
20:38:08|3.0673
20:38:08|3.0672
20:38:09|3.0673
20:38:11|3.0678
20:38:11|3.0685
20:38:13|3.0685
20:38:13|3.0684
20:38:15|3.0684
20:38:16|3.0684
20:38:16|3.0684
20:38:18|3.0684
20:38:19|3.0685
20:38:20|3.0677
20:38:21|3.0714
20:38:23|3.0722
20:38:24|3.0721
20:38:26|3.0721
20:38:27|3.0721
20:38:29|3.0718
20:38:30|3.073
20:38:31|3.0743
20:38:33|3.0742
20:38:34|3.0742
20:38:35|3.0739
20:38:36|3.0739
20:38:36|3.0734
20:38:38|3.0716
20:38:39|3.0715
20:38:40|3.0726
20:38:41|3.0726
20:38:42|3.0728
20:38:44|3.0723
20:38:45|3.0723
20:38:46|3.0724
20:38:47|3.0722
20:38:48|3.0722
20:38:49|3.0722
20:38:50|3.074
20:38:52|3.0731
20:38:53|3.0731
20:38:53|3.0735
20:38:54|3.0732
20:38:55|3.0732
20:38:56|3.073
20:38:58|3.073
20:38:59|3.073
20:39:00|3.073
20:39:01|3.0738
20:39:02|3.074
20:39:04|3.0742
20:39:05|3.0742
20:39:05|3.0738
20:39:07|3.0735
20:39:08|3.0735
20:39:09|3.0735
20:39:10|3.0725
20:39:10|3.0725
20:39:12|3.075
20:39:12|3.075
20:39:15|3.0745
20:39:15|3.0738
20:39:16|3.0743
20:39:18|3.0744
20:39:19|3.0742
20:39:20|3.0742
20:39:21|3.0742
20:39:22|3.0743
20:39:23|3.0743
20:39:24|3.0743
20:39:25|3.0731
20:39:26|3.0731
20:39:27|3.0743
20:39:29|3.0743
20:39:29|3.0743
20:39:31|3.0743
20:39:32|3.0743
20:39:32|3.0743
20:39:33|3.0748
20:39:35|3.0748
20:39:36|3.0732
20:39:37|3.0732
20:39:38|3.0732
20:39:39|3.073
20:39:41|3.073
20:39:41|3.0744
20:39:42|3.0737
20:39:43|3.0737
20:39:44|3.0737
20:39:46|3.0745
20:39:47|3.0745
20:39:48|3.0745
20:39:49|3.0743
20:39:50|3.0743
20:39:51|3.0743
20:39:52|3.0746
20:39:54|3.0746
20:39:54|3.0746
20:39:56|3.0746
20:39:57|3.0746
20:39:57|3.0753
20:39:59|3.075
20:40:00|3.074
20:40:00|3.075
20:40:02|3.0747
20:40:03|3.0758
20:40:04|3.0753
20:40:05|3.0758
20:40:06|3.0751
20:40:09|3.0751
20:40:09|3.0755
20:40:10|3.075
20:40:11|3.0753
20:40:12|3.0754
20:40:13|3.073
20:40:14|3.0725
20:40:15|3.0725
20:40:16|3.0725
20:40:17|3.0728
20:40:18|3.0726
20:40:20|3.0726
20:40:20|3.0746
20:40:21|3.0743
20:40:23|3.0733
20:40:23|3.0728
20:40:24|3.0726
20:40:25|3.0739
20:40:27|3.0742
20:40:29|3.0754
20:40:29|3.0745
20:40:30|3.0745
20:40:31|3.0734
20:40:32|3.0729
20:40:33|3.0725
20:40:35|3.0735
20:40:35|3.0724
20:40:37|3.0724
20:40:38|3.0739
20:40:39|3.0745
20:40:40|3.0746
20:40:41|3.0746
20:40:42|3.0745
20:40:43|3.0745
20:40:44|3.0745
20:40:45|3.0745
20:40:46|3.0745
20:40:47|3.0751
20:40:48|3.0751
20:40:49|3.0751
20:40:50|3.0751
20:40:51|3.0751
20:40:53|3.0754
20:40:53|3.0764
20:40:54|3.0764
20:40:55|3.0762
20:40:56|3.0762
20:40:57|3.0762
20:40:59|3.0779
20:41:00|3.078
20:41:01|3.0771
20:41:02|3.0771
20:41:03|3.0763
20:41:04|3.0753
20:41:05|3.0746
20:41:06|3.0747
20:41:07|3.0759
20:41:08|3.0759
20:41:09|3.0769
20:41:11|3.0773
20:41:11|3.0789
20:41:12|3.0772
20:41:13|3.0754
20:41:14|3.0754
20:41:16|3.0754
20:41:16|3.0754
20:41:17|3.0757
20:41:18|3.0755
20:41:20|3.0755
20:41:21|3.0766
20:41:22|3.0778
20:41:23|3.0766
20:41:24|3.0768
20:41:25|3.0772
20:41:26|3.0772
20:41:28|3.0774
20:41:29|3.0769
20:41:30|3.0769
20:41:31|3.0769
20:41:32|3.0772
20:41:33|3.0766
20:41:34|3.078
20:41:36|3.0793
20:41:37|3.0778
20:41:38|3.0778
20:41:39|3.0786
20:41:40|3.079
20:41:41|3.0791
20:41:42|3.0781
20:41:44|3.0784
20:41:44|3.0784
20:41:45|3.0784
20:41:47|3.0784
20:41:47|3.0787
20:41:49|3.0787
20:41:49|3.0787
20:41:51|3.0793
20:41:52|3.0788
20:41:53|3.0796
20:41:55|3.077
20:41:56|3.0773
20:41:57|3.0773
20:41:58|3.0791
20:42:00|3.0791
20:42:01|3.0791
20:42:02|3.079
20:42:03|3.0796
20:42:04|3.0797
20:42:05|3.08
20:42:07|3.0784
20:42:07|3.0771
20:42:08|3.0774
20:42:10|3.077
20:42:11|3.0781
20:42:12|3.0781
20:42:13|3.0784
20:42:14|3.078
20:42:16|3.0782
20:42:16|3.0767
20:42:18|3.0769
20:42:19|3.0769
20:42:20|3.0768
20:42:21|3.0768
20:42:22|3.0768
20:42:22|3.0763
20:42:23|3.0763
20:42:25|3.0763
20:42:25|3.0763
20:42:27|3.0762
20:42:28|3.0762
20:42:30|3.0769
20:42:31|3.0766
20:42:33|3.0745
20:42:34|3.0745
20:42:36|3.0739
20:42:38|3.0733
20:42:39|3.0717
20:42:40|3.0717
20:42:41|3.0714
20:42:42|3.0714
20:42:43|3.0722
20:42:44|3.0725
20:42:46|3.0725
20:42:47|3.0725
20:42:48|3.0734
20:42:49|3.0725
20:42:50|3.0725
20:42:51|3.0714
20:42:53|3.0705
20:42:54|3.0705
20:42:55|3.0691
20:42:56|3.0691
20:42:57|3.0688
20:42:58|3.068
20:43:00|3.0672
20:43:00|3.0673
20:43:01|3.0693
20:43:03|3.0693
20:43:03|3.0687
20:43:05|3.0687
20:43:06|3.0687
20:43:07|3.0691
20:43:08|3.0681
20:43:09|3.0676
20:43:10|3.0676
20:43:11|3.0676
20:43:12|3.0676
20:43:13|3.0672
20:43:15|3.0673
20:43:16|3.0666
20:43:16|3.0666
20:43:18|3.0666
20:43:19|3.0655
20:43:19|3.0654
20:43:21|3.0653
20:43:22|3.0659
20:43:23|3.0653
20:43:25|3.0647
20:43:27|3.0664
20:43:27|3.0662
20:43:28|3.0663
20:43:30|3.0669
20:43:31|3.067
20:43:32|3.0684
20:43:34|3.0658
20:43:34|3.0658
20:43:37|3.0675
20:43:38|3.0663
20:43:39|3.0663
20:43:41|3.0661
20:43:41|3.0661
20:43:42|3.0661
20:43:44|3.0661
20:43:44|3.0661
20:43:46|3.0661
20:43:46|3.0661
20:43:47|3.0661
20:43:48|3.0661
20:43:50|3.0664
20:43:50|3.0666
20:43:51|3.0675
20:43:53|3.0675
20:43:54|3.0675
20:43:55|3.0667
20:43:56|3.0668
20:43:58|3.0665
20:43:58|3.0665
20:43:59|3.0651
20:44:01|3.0645
20:44:02|3.0646
20:44:02|3.0662
20:44:05|3.0657
20:44:05|3.0653
20:44:06|3.0653
20:44:07|3.0653
20:44:09|3.0653
20:44:09|3.0653
20:44:10|3.0653
20:44:12|3.0653
20:44:14|3.0651
20:44:15|3.0645
20:44:16|3.0645
20:44:17|3.0627
20:44:18|3.06
20:44:20|3.061
20:44:21|3.061
20:44:22|3.0612
20:44:22|3.0602
20:44:24|3.0602
20:44:24|3.0594
20:44:26|3.0593
20:44:27|3.0593
20:44:28|3.0593
20:44:29|3.0596
20:44:30|3.0599
20:44:32|3.0591
20:44:34|3.0586
20:44:34|3.0575
20:44:36|3.0582
20:44:38|3.0581
20:44:38|3.0581
20:44:40|3.0592
20:44:41|3.0598
20:44:43|3.06
20:44:44|3.0599
20:44:44|3.0599
20:44:45|3.0599
20:44:47|3.0599
20:44:48|3.0592
20:44:49|3.0592
20:44:50|3.0592
20:44:51|3.0592
20:44:52|3.0594
20:44:53|3.0594
20:44:55|3.0599
20:44:56|3.0599
20:44:57|3.0599
20:44:58|3.0599
20:44:59|3.0599
20:45:00|3.0599
20:45:00|3.0584
20:45:01|3.0585
20:45:03|3.0586
20:45:04|3.0573
20:45:05|3.0583
20:45:06|3.0588
20:45:07|3.0573
20:45:08|3.0565
20:45:09|3.0562
20:45:10|3.0562
20:45:11|3.0562
20:45:12|3.0562
20:45:13|3.055
20:45:14|3.0559
20:45:16|3.0557
20:45:17|3.0567
20:45:17|3.0574
20:45:19|3.0576
20:45:20|3.0582
20:45:20|3.057
20:45:22|3.0587
20:45:23|3.059
20:45:24|3.0591
20:45:25|3.0591
20:45:26|3.0584
20:45:27|3.0588
20:45:28|3.0595
20:45:29|3.0599
20:45:30|3.0613
20:45:31|3.0613
20:45:33|3.0607
20:45:34|3.0605
20:45:36|3.0605
20:45:38|3.0613
20:45:38|3.0606
20:45:39|3.0606
20:45:41|3.0604
20:45:42|3.0615
20:45:43|3.0615
20:45:44|3.0606
20:45:45|3.0599
20:45:46|3.0599
20:45:47|3.0594
20:45:48|3.0601
20:45:50|3.0603
20:45:51|3.0613
20:45:52|3.0613
20:45:52|3.0613
20:45:53|3.062
20:45:54|3.062
20:45:56|3.062
20:45:57|3.0629
20:45:57|3.0622
20:45:59|3.0622
20:46:00|3.0586
20:46:01|3.0581
20:46:02|3.0581
20:46:03|3.058
20:46:04|3.058
20:46:04|3.0576
20:46:06|3.0576
20:46:07|3.0576
20:46:08|3.0573
20:46:09|3.0567
20:46:11|3.0565
20:46:11|3.0577
20:46:12|3.0577
20:46:13|3.0577
20:46:14|3.0578
20:46:15|3.0578
20:46:16|3.0578
20:46:17|3.0578
20:46:18|3.0574
20:46:19|3.0571
20:46:20|3.0571
20:46:21|3.0571
20:46:22|3.0569
20:46:24|3.0569
20:46:24|3.0562
20:46:25|3.0568
20:46:26|3.0577
20:46:27|3.0563
20:46:28|3.0563
20:46:30|3.0567
20:46:32|3.0559
20:46:32|3.0559
20:46:33|3.0565
20:46:35|3.0565
20:46:36|3.0565
20:46:37|3.0565
20:46:39|3.0565
20:46:40|3.0561
20:46:41|3.0558
20:46:43|3.0551
20:46:44|3.0559
20:46:45|3.0569
20:46:47|3.0569
20:46:47|3.0564
20:46:49|3.0562
20:46:50|3.0551
20:46:52|3.0551
20:46:52|3.0557
20:46:54|3.0555
20:46:54|3.0564
20:46:56|3.0564
20:46:57|3.056
20:46:58|3.056
20:46:59|3.056
20:47:00|3.056
20:47:01|3.056
20:47:03|3.057
20:47:03|3.057
20:47:04|3.057
20:47:06|3.0581
20:47:07|3.0569
20:47:07|3.0558
20:47:09|3.0558
20:47:10|3.0562
20:47:10|3.0578
20:47:11|3.0578
20:47:13|3.0578
20:47:13|3.0569
20:47:15|3.0569
20:47:16|3.0569
20:47:17|3.0569
20:47:18|3.0569
20:47:19|3.0569
20:47:20|3.0569
20:47:21|3.0569
20:47:22|3.0569
20:47:24|3.0569
20:47:25|3.0566
20:47:25|3.0559
20:47:27|3.0559
20:47:27|3.0561
20:47:29|3.0564
20:47:29|3.0564
20:47:30|3.0564
20:47:31|3.0567
20:47:33|3.0565
20:47:33|3.0565
20:47:36|3.0584
20:47:36|3.0586
20:47:38|3.0586
20:47:38|3.0581
20:47:39|3.0581
20:47:40|3.0572
20:47:42|3.0572
20:47:42|3.0572
20:47:44|3.0572
20:47:46|3.0577
20:47:47|3.0577
20:47:48|3.0573
20:47:49|3.0578
20:47:51|3.0578
20:47:51|3.0578
20:47:52|3.0573
20:47:53|3.0573
20:47:54|3.0573
20:47:56|3.0573
20:47:56|3.0576
20:47:57|3.0576
20:47:59|3.0576
20:48:00|3.0576
20:48:02|3.0566
20:48:02|3.0577
20:48:03|3.0585
20:48:05|3.0585
20:48:05|3.0585
20:48:07|3.0588
20:48:08|3.0588
20:48:10|3.0588
20:48:10|3.0584
20:48:12|3.0588
20:48:12|3.0597
20:48:13|3.0597
20:48:14|3.0597
20:48:15|3.0597
20:48:16|3.0599
20:48:17|3.0599
20:48:19|3.0599
20:48:20|3.0599
20:48:20|3.0599
20:48:21|3.0599
20:48:23|3.0599
20:48:24|3.0607
20:48:25|3.0607
20:48:26|3.0608
20:48:27|3.0608
20:48:28|3.0608
20:48:29|3.0605
20:48:30|3.0605
20:48:32|3.0625
20:48:32|3.0637
20:48:34|3.0628
20:48:35|3.0628
20:48:37|3.0628
20:48:37|3.0627
20:48:39|3.0631
20:48:40|3.063
20:48:42|3.0596
20:48:43|3.0598
20:48:44|3.0596
20:48:46|3.0596
20:48:48|3.0599
20:48:48|3.0586
20:48:51|3.0597
20:48:52|3.0597
20:48:52|3.0597
20:48:54|3.0597
20:48:55|3.0597
20:48:56|3.058
20:48:57|3.058
20:48:58|3.0582
20:48:59|3.0569
20:49:00|3.056
20:49:01|3.056
20:49:03|3.0576
20:49:03|3.057
20:49:05|3.057
20:49:05|3.0567
20:49:07|3.0552
20:49:08|3.0558
20:49:09|3.0558
20:49:10|3.0558
20:49:11|3.0558
20:49:11|3.0556
20:49:13|3.0556
20:49:14|3.0556
20:49:16|3.0556
20:49:16|3.0567
20:49:17|3.0567
20:49:19|3.0567
20:49:20|3.0567
20:49:21|3.0571
20:49:22|3.0554
20:49:23|3.0557
20:49:24|3.0559
20:49:25|3.0559
20:49:26|3.0559
20:49:27|3.0559
20:49:27|3.0559
20:49:29|3.0564
20:49:30|3.0564
20:49:31|3.0564
20:49:32|3.0564
20:49:33|3.0564
20:49:35|3.0564
20:49:37|3.0565
20:49:39|3.0565
20:49:40|3.0571
20:49:41|3.0578
20:49:42|3.0578
20:49:43|3.0578
20:49:44|3.0588
20:49:45|3.0588
20:49:47|3.0595
20:49:47|3.0604
20:49:49|3.0604
20:49:50|3.0604
20:49:51|3.0604
20:49:53|3.0604
20:49:54|3.0618
20:49:55|3.0618
20:49:56|3.0618
20:49:56|3.0618
20:49:59|3.0618
20:50:00|3.0612
20:50:01|3.0609
20:50:02|3.0604
20:50:03|3.0612
20:50:04|3.0612
20:50:04|3.0611
20:50:06|3.0594
20:50:07|3.0594
20:50:08|3.0582
20:50:09|3.0582
20:50:10|3.0587
20:50:11|3.0587
20:50:12|3.0592
20:50:13|3.0592
20:50:14|3.0591
20:50:15|3.0591
20:50:16|3.0591
20:50:18|3.0591
20:50:19|3.0591
20:50:19|3.0591
20:50:20|3.0591
20:50:21|3.0591
20:50:22|3.0591
20:50:23|3.0591
20:50:24|3.0591
20:50:26|3.059
20:50:27|3.059
20:50:28|3.0561
20:50:29|3.0563
20:50:30|3.0563
20:50:31|3.0563
20:50:32|3.0552
20:50:33|3.0552
20:50:34|3.0541
20:50:35|3.0541
20:50:36|3.054
20:50:37|3.0549
20:50:39|3.0559
20:50:40|3.0553
20:50:41|3.0553
20:50:43|3.0558
20:50:44|3.0558
20:50:45|3.0558
20:50:45|3.0562
20:50:47|3.0562
20:50:47|3.0562
20:50:49|3.0562
20:50:50|3.0562
20:50:51|3.0562
20:50:52|3.0562
20:50:53|3.0561
20:50:55|3.0561
20:50:56|3.056
20:50:57|3.056
20:50:58|3.0571
20:51:00|3.0577
20:51:01|3.0568
20:51:02|3.0568
20:51:03|3.0549
20:51:05|3.0531
20:51:05|3.0516
20:51:07|3.0499
20:51:07|3.0493
20:51:08|3.049
20:51:09|3.05
20:51:11|3.0475
20:51:11|3.0482
20:51:12|3.0486
20:51:14|3.0492
20:51:15|3.0489
20:51:16|3.0492
20:51:17|3.0491
20:51:18|3.0491
20:51:19|3.0479
20:51:21|3.0484
20:51:21|3.0484
20:51:23|3.0494
20:51:23|3.0502
20:51:24|3.0502
20:51:26|3.0502
20:51:27|3.0512
20:51:27|3.0512
20:51:29|3.0512
20:51:30|3.0515
20:51:30|3.0515
20:51:32|3.0515
20:51:33|3.0515
20:51:33|3.0533
20:51:35|3.0533
20:51:36|3.0542
20:51:36|3.0542
20:51:39|3.0552
20:51:40|3.0562
20:51:41|3.0551
20:51:42|3.0534
20:51:43|3.0534
20:51:44|3.0534
20:51:46|3.0534
20:51:46|3.053
20:51:48|3.053
20:51:49|3.0539
20:51:50|3.0539
20:51:51|3.0539
20:51:52|3.0568
20:51:53|3.0562
20:51:55|3.0562
20:51:56|3.0562
20:51:57|3.0562
20:51:58|3.0562
20:51:59|3.0552
20:52:00|3.0552
20:52:01|3.0552
20:52:02|3.0544
20:52:03|3.0558
20:52:04|3.0558
20:52:05|3.0558
20:52:06|3.0556
20:52:07|3.0559
20:52:09|3.0563
20:52:09|3.0556
20:52:11|3.0556
20:52:11|3.0549
20:52:13|3.0552
20:52:14|3.0552
20:52:15|3.0546
20:52:16|3.0522
20:52:18|3.0522
20:52:19|3.0522
20:52:20|3.0513
20:52:21|3.0514
20:52:22|3.0514
20:52:23|3.052
20:52:24|3.0514
20:52:25|3.0514
20:52:26|3.0517
20:52:28|3.0518
20:52:29|3.0515
20:52:30|3.0516
20:52:31|3.0515
20:52:32|3.0515
20:52:33|3.0515
20:52:34|3.0514
20:52:35|3.0514
20:52:37|3.0514
20:52:37|3.0514
20:52:38|3.0492
20:52:40|3.0499
20:52:42|3.05
20:52:43|3.051
20:52:44|3.0506
20:52:46|3.0509
20:52:46|3.0509
20:52:47|3.0504
20:52:49|3.0504
20:52:50|3.0504
20:52:51|3.0498
20:52:53|3.0498
20:52:53|3.0498
20:52:54|3.0498
20:52:56|3.0498
20:52:57|3.0494
20:52:58|3.0494
20:52:59|3.0494
20:53:00|3.0494
20:53:00|3.0494
20:53:02|3.0494
20:53:03|3.0494
20:53:04|3.0477
20:53:06|3.0473
20:53:07|3.0473
20:53:08|3.0478
20:53:10|3.0478
20:53:11|3.0478
20:53:11|3.0466
20:53:12|3.0466
20:53:13|3.0467
20:53:15|3.0474
20:53:17|3.0474
20:53:18|3.0474
20:53:18|3.0474
20:53:19|3.0474
20:53:20|3.0474
20:53:21|3.0468
20:53:23|3.0474
20:53:24|3.0474
20:53:25|3.0474
20:53:26|3.0474
20:53:28|3.0474
20:53:28|3.0474
20:53:29|3.0469
20:53:31|3.0469
20:53:31|3.0469
20:53:32|3.0469
20:53:34|3.0469
20:53:35|3.0469
20:53:35|3.0478
20:53:36|3.0478
20:53:37|3.0476
20:53:39|3.0474
20:53:41|3.0469
20:53:41|3.0462
20:53:43|3.0462
20:53:43|3.0462
20:53:45|3.0446
20:53:46|3.0441
20:53:47|3.0444
20:53:47|3.0438
20:53:49|3.0458
20:53:49|3.0458
20:53:51|3.0464
20:53:52|3.046
20:53:53|3.046
20:53:54|3.046
20:53:55|3.0456
20:53:56|3.0456
20:53:57|3.0456
20:53:58|3.0447
20:53:59|3.0447
20:54:01|3.0447
20:54:01|3.0435
20:54:03|3.0434
20:54:04|3.0439
20:54:05|3.0439
20:54:06|3.0439
20:54:08|3.0439
20:54:08|3.0439
20:54:10|3.0439
20:54:11|3.046
20:54:12|3.0462
20:54:13|3.0462
20:54:14|3.0462
20:54:15|3.0484
20:54:15|3.0484
20:54:18|3.0485
20:54:18|3.0485
20:54:20|3.0491
20:54:20|3.0491
20:54:21|3.0491
20:54:22|3.0491
20:54:24|3.0491
20:54:25|3.0491
20:54:25|3.0491
20:54:26|3.0491
20:54:27|3.0491
20:54:28|3.0491
20:54:30|3.0486
20:54:31|3.0486
20:54:31|3.0486
20:54:33|3.0486
20:54:34|3.0486
20:54:34|3.0498
20:54:36|3.0498
20:54:36|3.0498
20:54:38|3.0503
20:54:39|3.0503
20:54:40|3.0503
20:54:42|3.0503
20:54:42|3.0503
20:54:44|3.0509
20:54:45|3.0506
20:54:47|3.0506
20:54:47|3.0506
20:54:49|3.0506
20:54:50|3.0506
20:54:53|3.0506
20:54:54|3.0517
20:54:55|3.0515
20:54:55|3.0515
20:54:56|3.0515
20:54:57|3.0515
20:54:59|3.0507
20:55:00|3.0487
20:55:01|3.0487
20:55:01|3.0487
20:55:03|3.0485
20:55:03|3.0479
20:55:05|3.0475
20:55:06|3.0478
20:55:07|3.0464
20:55:09|3.0464
20:55:09|3.0465
20:55:10|3.046
20:55:11|3.046
20:55:12|3.0469
20:55:15|3.0469
20:55:15|3.0466
20:55:16|3.0466
20:55:17|3.0423
20:55:18|3.0423
20:55:19|3.0423
20:55:20|3.0429
20:55:22|3.0429
20:55:22|3.0431
20:55:23|3.0431
20:55:25|3.0431
20:55:26|3.0431
20:55:26|3.0431
20:55:27|3.0428
20:55:28|3.0426
20:55:30|3.0426
20:55:31|3.0426
20:55:32|3.0424
20:55:32|3.0424
20:55:33|3.0411
20:55:35|3.0411
20:55:35|3.0415
20:55:37|3.0415
20:55:38|3.043
20:55:39|3.0409
20:55:40|3.0416
20:55:41|3.0419
20:55:43|3.0419
20:55:45|3.042
20:55:46|3.043
20:55:48|3.043
20:55:48|3.0421
20:55:50|3.0421
20:55:51|3.0421
20:55:52|3.0416
20:55:53|3.0416
20:55:54|3.0416
20:55:56|3.0414
20:55:56|3.0414
20:55:57|3.0414
20:55:59|3.0414
20:55:59|3.0414
20:56:01|3.0416
20:56:02|3.0425
20:56:03|3.042
20:56:04|3.042
20:56:05|3.042
20:56:06|3.0432
20:56:06|3.0444
20:56:08|3.0441
20:56:09|3.0437
20:56:09|3.041
20:56:11|3.0405
20:56:11|3.04
20:56:12|3.0409
20:56:14|3.0411
20:56:15|3.0408
20:56:15|3.0414
20:56:17|3.0414
20:56:18|3.0414
20:56:19|3.0414
20:56:20|3.0414
20:56:21|3.0415
20:56:23|3.0415
20:56:23|3.0415
20:56:24|3.0415
20:56:25|3.0416
20:56:27|3.0423
20:56:28|3.0423
20:56:28|3.0423
20:56:30|3.0423
20:56:31|3.0423
20:56:32|3.0422
20:56:33|3.0422
20:56:34|3.0421
20:56:35|3.0414
20:56:36|3.0414
20:56:37|3.0414
20:56:39|3.0414
20:56:40|3.0418
20:56:41|3.0421
20:56:42|3.0421
20:56:44|3.0421
20:56:45|3.0423
20:56:47|3.0423
20:56:48|3.04
20:56:49|3.04
20:56:50|3.0388
20:56:51|3.0388
20:56:53|3.0393
20:56:54|3.0394
20:56:55|3.0394
20:56:56|3.0394
20:56:57|3.0382
20:56:58|3.039
20:56:59|3.0406
20:57:00|3.0406
20:57:01|3.0401
20:57:02|3.0413
20:57:03|3.0413
20:57:04|3.0412
20:57:06|3.0412
20:57:07|3.0412
20:57:07|3.0415
20:57:09|3.0415
20:57:10|3.0415
20:57:11|3.0421
20:57:12|3.0413
20:57:13|3.0434
20:57:13|3.0434
20:57:15|3.044
20:57:16|3.044
20:57:17|3.044
20:57:19|3.045
20:57:19|3.0453
20:57:20|3.045
20:57:22|3.045
20:57:22|3.0449
20:57:23|3.0449
20:57:24|3.0449
20:57:25|3.0448
20:57:26|3.0448
20:57:27|3.0449
20:57:29|3.0445
20:57:30|3.0445
20:57:30|3.0449
20:57:31|3.0449
20:57:32|3.0451
20:57:34|3.0446
20:57:35|3.0451
20:57:35|3.0451
20:57:37|3.0451
20:57:38|3.0453
20:57:39|3.0453
20:57:41|3.0456
20:57:41|3.0477
20:57:42|3.0472
20:57:44|3.0484
20:57:45|3.0476
20:57:47|3.0465
20:57:47|3.0463
20:57:49|3.0463
20:57:51|3.0462
20:57:52|3.0462
20:57:53|3.0459
20:57:54|3.0459
20:57:55|3.0462
20:57:56|3.0462
20:57:57|3.0462
20:57:58|3.0462
20:57:59|3.0462
20:58:01|3.0462
20:58:02|3.0462
20:58:02|3.0467
20:58:04|3.0467
20:58:04|3.0467
20:58:05|3.0472
20:58:06|3.0472
20:58:08|3.0472
20:58:09|3.0472
20:58:10|3.0472
20:58:11|3.0472
20:58:12|3.0497
20:58:13|3.0506
20:58:14|3.0506
20:58:15|3.0513
20:58:16|3.0512
20:58:18|3.0512
20:58:19|3.0505
20:58:19|3.0503
20:58:21|3.0488
20:58:21|3.0488
20:58:23|3.0488
20:58:23|3.0495
20:58:24|3.0495
20:58:26|3.0495
20:58:27|3.0495
20:58:28|3.0495
20:58:28|3.0495
20:58:30|3.0496
20:58:31|3.05
20:58:32|3.0508
20:58:34|3.051
20:58:35|3.051
20:58:36|3.051
20:58:37|3.0504
20:58:38|3.0504
20:58:39|3.0504
20:58:41|3.0508
20:58:42|3.0517
20:58:43|3.0517
20:58:44|3.0525
20:58:46|3.0523
20:58:46|3.0534
20:58:48|3.0529
20:58:49|3.0529
20:58:50|3.052
20:58:50|3.0504
20:58:52|3.0492
20:58:53|3.0492
20:58:54|3.0492
20:58:55|3.0492
20:58:56|3.0502
20:58:58|3.0502
20:58:58|3.0503
20:59:00|3.0503
20:59:01|3.0503
20:59:02|3.0503
20:59:02|3.0503
20:59:03|3.0503
20:59:04|3.0503
20:59:06|3.0503
20:59:07|3.0503
20:59:08|3.0484
20:59:09|3.0482
20:59:10|3.0474
20:59:11|3.0468
20:59:13|3.0466
20:59:14|3.0459
20:59:15|3.0456
20:59:16|3.0458
20:59:17|3.0458
20:59:18|3.0458
20:59:19|3.0465
20:59:21|3.0465
20:59:22|3.0465
20:59:23|3.0467
20:59:24|3.0467
20:59:25|3.0471
20:59:25|3.0469
20:59:27|3.0469
20:59:27|3.0458
20:59:29|3.0458
20:59:30|3.0461
20:59:30|3.0461
20:59:32|3.0461
20:59:33|3.0472
20:59:34|3.0485
20:59:35|3.0486
20:59:35|3.0486
20:59:37|3.0486
20:59:38|3.0486
20:59:39|3.0495
20:59:39|3.05
20:59:41|3.0509
20:59:42|3.0514
20:59:43|3.0514
20:59:44|3.0513
20:59:44|3.0511
20:59:47|3.0511
20:59:48|3.0511
20:59:49|3.0511
20:59:51|3.0503
20:59:53|3.0509
20:59:54|3.0505
20:59:54|3.0505
20:59:56|3.0505
20:59:57|3.0498
20:59:58|3.0486
20:59:59|3.0486
21:00:00|3.0484
21:00:01|3.0491
21:00:02|3.0487
21:00:03|3.0487
21:00:04|3.0495
21:00:05|3.0495
21:00:06|3.0504
21:00:07|3.0504
21:00:09|3.05
21:00:09|3.05
21:00:10|3.0499
21:00:11|3.0496
21:00:12|3.0493
21:00:13|3.0486
21:00:15|3.0483
21:00:15|3.0467
21:00:17|3.0467
21:00:17|3.0462
21:00:18|3.0464
21:00:20|3.0467
21:00:21|3.0467
21:00:22|3.0467
21:00:23|3.0467
21:00:24|3.046
21:00:25|3.046
21:00:26|3.046
21:00:27|3.046
21:00:28|3.045
21:00:29|3.0471
21:00:30|3.0478
21:00:31|3.0478
21:00:32|3.0478
21:00:34|3.0468
21:00:35|3.0468
21:00:35|3.0462
21:00:36|3.0462
21:00:38|3.0464
21:00:39|3.0468
21:00:40|3.0454
21:00:40|3.0454
21:00:42|3.0454
21:00:43|3.0459
21:00:43|3.0462
21:00:44|3.0462
21:00:46|3.0456
21:00:48|3.0456
21:00:49|3.0456
21:00:50|3.046
21:00:51|3.046
21:00:52|3.046
21:00:53|3.046
21:00:54|3.0455
21:00:55|3.0458
21:00:56|3.0458
21:00:57|3.0454
21:00:58|3.0454
21:01:00|3.0454
21:01:00|3.0448
21:01:01|3.0448
21:01:02|3.0448
21:01:04|3.0448
21:01:05|3.0447
21:01:06|3.0449
21:01:07|3.0444
21:01:08|3.0447
21:01:09|3.0443
21:01:10|3.0443
21:01:11|3.0443
21:01:12|3.0443
21:01:13|3.0443
21:01:14|3.0438
21:01:15|3.0412
21:01:16|3.0408
21:01:17|3.0408
21:01:18|3.0408
21:01:19|3.0407
21:01:20|3.0387
21:01:21|3.0383
21:01:22|3.0383
21:01:24|3.0381
21:01:24|3.036
21:01:26|3.0358
21:01:27|3.0348
21:01:28|3.0348
21:01:28|3.0355
21:01:30|3.0372
21:01:31|3.0375
21:01:32|3.0375
21:01:33|3.0375
21:01:34|3.0378
21:01:35|3.0386
21:01:36|3.0386
21:01:37|3.0386
21:01:38|3.0386
21:01:39|3.0383
21:01:40|3.0386
21:01:41|3.0386
21:01:42|3.0386
21:01:43|3.0386
21:01:44|3.0386
21:01:45|3.0386
21:01:47|3.0394
21:01:47|3.0394
21:01:48|3.0394
21:01:50|3.0394
21:01:52|3.0394
21:01:53|3.0394
21:01:54|3.0394
21:01:56|3.0387
21:01:56|3.0387
21:01:57|3.0387
21:01:58|3.0387
21:01:59|3.0387
21:02:00|3.0382
21:02:01|3.039
21:02:03|3.0385
21:02:04|3.0385
21:02:05|3.0391
21:02:06|3.0391
21:02:07|3.0391
21:02:08|3.0391
21:02:09|3.0392
21:02:10|3.0392
21:02:11|3.0392
21:02:12|3.039
21:02:13|3.0384
21:02:14|3.0384
21:02:15|3.0389
21:02:16|3.0389
21:02:17|3.0389
21:02:18|3.0416
21:02:19|3.0416
21:02:21|3.0416
21:02:22|3.0416
21:02:22|3.0428
21:02:24|3.0428
21:02:24|3.0436
21:02:25|3.0436
21:02:26|3.0439
21:02:28|3.0439
21:02:29|3.0442
21:02:29|3.0442
21:02:31|3.0454
21:02:32|3.0453
21:02:33|3.0453
21:02:34|3.0445
21:02:35|3.0436
21:02:36|3.0438
21:02:37|3.0436
21:02:38|3.0435
21:02:39|3.0428
21:02:40|3.0428
21:02:41|3.0428
21:02:42|3.0428
21:02:43|3.0428
21:02:44|3.0425
21:02:45|3.0425
21:02:47|3.0425
21:02:48|3.0425
21:02:49|3.043
21:02:49|3.0443
21:02:51|3.0444
21:02:52|3.0442
21:02:53|3.0442
21:02:54|3.0442
21:02:55|3.0444
21:02:56|3.0444
21:02:58|3.0447
21:02:58|3.0447
21:03:00|3.0447
21:03:01|3.0447
21:03:01|3.0431
21:03:03|3.0431
21:03:04|3.0431
21:03:05|3.0436
21:03:06|3.0436
21:03:07|3.0432
21:03:09|3.0432
21:03:10|3.0432
21:03:11|3.0419
21:03:12|3.0419
21:03:13|3.0411
21:03:14|3.0407
21:03:15|3.0406
21:03:16|3.0408
21:03:17|3.0408
21:03:18|3.0408
21:03:19|3.0401
21:03:20|3.0401
21:03:21|3.0401
21:03:22|3.04
21:03:24|3.039
21:03:25|3.0389
21:03:25|3.0389
21:03:27|3.0381
21:03:27|3.038
21:03:29|3.039
21:03:30|3.0388
21:03:30|3.0397
21:03:32|3.0397
21:03:32|3.04
21:03:34|3.0407
21:03:35|3.0406
21:03:35|3.0397
21:03:37|3.0397
21:03:38|3.0395
21:03:39|3.0395
21:03:40|3.0377
21:03:41|3.0373
21:03:42|3.0373
21:03:43|3.0373
21:03:45|3.0378
21:03:45|3.0373
21:03:46|3.0372
21:03:48|3.0372
21:03:48|3.0372
21:03:49|3.0372
21:03:51|3.0373
21:03:51|3.0373
21:03:52|3.038
21:03:54|3.038
21:03:55|3.038
21:03:56|3.038
21:03:57|3.038
21:03:58|3.038
21:04:00|3.0372
21:04:00|3.0372
21:04:02|3.0373
21:04:02|3.0379
21:04:04|3.0379
21:04:05|3.0379
21:04:06|3.0395
21:04:06|3.0397
21:04:08|3.0395
21:04:08|3.0395
21:04:10|3.0395
21:04:11|3.0399
21:04:13|3.039
21:04:14|3.0374
21:04:15|3.0375
21:04:17|3.0381
21:04:18|3.0376
21:04:18|3.0378
21:04:20|3.0384
21:04:21|3.039
21:04:22|3.039
21:04:23|3.039
21:04:24|3.0379
21:04:26|3.0379
21:04:26|3.0379
21:04:27|3.0379
21:04:28|3.0379
21:04:29|3.0379
21:04:30|3.0379
21:04:31|3.0379
21:04:33|3.0391
21:04:34|3.0391
21:04:34|3.0391
21:04:35|3.0395
21:04:37|3.0399
21:04:37|3.0414
21:04:39|3.0419
21:04:39|3.0419
21:04:40|3.0416
21:04:41|3.0416
21:04:43|3.0418
21:04:43|3.0416
21:04:45|3.0398
21:04:46|3.0397
21:04:46|3.0397
21:04:48|3.0407
21:04:49|3.0407
21:04:51|3.0404
21:04:52|3.04
21:04:53|3.04
21:04:54|3.041
21:04:55|3.041
21:04:56|3.0409
21:04:57|3.0409
21:04:59|3.0408
21:05:00|3.0408
21:05:00|3.0414
21:05:02|3.0427
21:05:02|3.0427
21:05:04|3.0438
21:05:05|3.0429
21:05:06|3.0429
21:05:07|3.0429
21:05:08|3.0429
21:05:10|3.0425
21:05:11|3.0445
21:05:11|3.0448
21:05:13|3.0448
21:05:14|3.0443
21:05:15|3.0443
21:05:15|3.0442
21:05:16|3.0446
21:05:17|3.0446
21:05:18|3.0446
21:05:19|3.0446
21:05:20|3.0446
21:05:21|3.0468
21:05:23|3.0468
21:05:24|3.0466
21:05:25|3.0466
21:05:26|3.0453
21:05:27|3.0453
21:05:28|3.0453
21:05:29|3.0453
21:05:29|3.0453
21:05:31|3.0438
21:05:33|3.0455
21:05:33|3.0455
21:05:34|3.0477
21:05:35|3.0477
21:05:36|3.0503
21:05:37|3.0495
21:05:39|3.0484
21:05:39|3.0482
21:05:40|3.0468
21:05:42|3.0468
21:05:43|3.0473
21:05:43|3.0487
21:05:44|3.048
21:05:46|3.0475
21:05:46|3.0475
21:05:49|3.0478
21:05:50|3.0478
21:05:51|3.0483
21:05:52|3.0483
21:05:54|3.0466
21:05:55|3.0466
21:05:56|3.0466
21:05:57|3.0466
21:05:58|3.046
21:06:00|3.0471
21:06:00|3.0471
21:06:01|3.0471
21:06:03|3.0481
21:06:04|3.048
21:06:05|3.0478
21:06:06|3.0478
21:06:07|3.0455
21:06:08|3.044
21:06:09|3.044
21:06:10|3.0447
21:06:11|3.0447
21:06:13|3.0454
21:06:14|3.0454
21:06:14|3.0454
21:06:15|3.0454
21:06:16|3.0446
21:06:17|3.0446
21:06:18|3.0443
21:06:19|3.0443
21:06:21|3.044
21:06:21|3.044
21:06:23|3.044
21:06:24|3.044
21:06:25|3.0417
21:06:26|3.0417
21:06:27|3.0417
21:06:28|3.0428
21:06:28|3.0421
21:06:29|3.0431
21:06:31|3.0421
21:06:32|3.0421
21:06:33|3.0421
21:06:34|3.0421
21:06:34|3.0428
21:06:36|3.0446
21:06:37|3.0446
21:06:38|3.0446
21:06:39|3.0446
21:06:40|3.0446
21:06:41|3.043
21:06:42|3.0426
21:06:43|3.0412
21:06:44|3.0412
21:06:45|3.0418
21:06:47|3.0418
21:06:47|3.0418
21:06:49|3.0418
21:06:51|3.0411
21:06:53|3.0411
21:06:53|3.0416
21:06:55|3.0416
21:06:57|3.0416
21:06:57|3.0397
21:06:58|3.0392
21:07:00|3.0397
21:07:00|3.0398
21:07:01|3.0398
21:07:02|3.0404
21:07:03|3.0404
21:07:05|3.0414
21:07:05|3.0398
21:07:07|3.0403
21:07:08|3.0403
21:07:08|3.0403
21:07:10|3.0399
21:07:12|3.0399
21:07:12|3.039
21:07:14|3.0394
21:07:15|3.0394
21:07:16|3.0394
21:07:17|3.0376
21:07:18|3.0403
21:07:19|3.0403
21:07:20|3.0398
21:07:21|3.0405
21:07:23|3.039
21:07:24|3.0379
21:07:25|3.0379
21:07:25|3.0379
21:07:27|3.0379
21:07:28|3.0395
21:07:29|3.0395
21:07:30|3.0397
21:07:31|3.0397
21:07:32|3.0397
21:07:33|3.0394
21:07:34|3.0394
21:07:35|3.0394
21:07:36|3.0394
21:07:38|3.039
21:07:38|3.0396
21:07:39|3.0391
21:07:40|3.0391
21:07:41|3.04
21:07:43|3.04
21:07:43|3.0389
21:07:45|3.0382
21:07:45|3.0382
21:07:47|3.0382
21:07:47|3.038
21:07:49|3.038
21:07:51|3.038
21:07:52|3.038
21:07:54|3.038
21:07:55|3.0376
21:07:56|3.0376
21:07:57|3.038
21:07:58|3.0378
21:07:59|3.0376
21:08:00|3.037
21:08:01|3.0365
21:08:02|3.0365
21:08:04|3.0365
21:08:05|3.0358
21:08:05|3.0335
21:08:06|3.034
21:08:08|3.034
21:08:08|3.034
21:08:09|3.034
21:08:11|3.0336
21:08:11|3.0335
21:08:13|3.0316
21:08:14|3.0316
21:08:14|3.0298
21:08:15|3.0304
21:08:16|3.0304
21:08:17|3.0305
21:08:18|3.0301
21:08:20|3.0301
21:08:21|3.0307
21:08:22|3.0307
21:08:23|3.0308
21:08:24|3.0304
21:08:25|3.0304
21:08:27|3.0286
21:08:28|3.0292
21:08:28|3.0292
21:08:29|3.0292
21:08:30|3.0285
21:08:31|3.0285
21:08:32|3.0303
21:08:33|3.0303
21:08:35|3.0303
21:08:36|3.0285
21:08:36|3.0305
21:08:38|3.0305
21:08:39|3.0305
21:08:40|3.0311
21:08:40|3.0315
21:08:42|3.0315
21:08:43|3.0309
21:08:44|3.0309
21:08:45|3.031
21:08:46|3.0316
21:08:47|3.0316
21:08:48|3.0316
21:08:49|3.0317
21:08:50|3.0321
21:08:51|3.0314
21:08:52|3.0316
21:08:53|3.0316
21:08:55|3.0316
21:08:55|3.0315
21:08:57|3.0315
21:08:59|3.0294
21:08:59|3.0286
21:09:01|3.0303
21:09:02|3.0302
21:09:03|3.0302
21:09:04|3.0302
21:09:05|3.0277
21:09:06|3.0282
21:09:07|3.027
21:09:08|3.0266
21:09:09|3.0271
21:09:10|3.0273
21:09:11|3.0274
21:09:12|3.0282
21:09:13|3.0282
21:09:14|3.025
21:09:16|3.0246
21:09:17|3.0256
21:09:18|3.0262
21:09:19|3.0259
21:09:20|3.0259
21:09:21|3.0258
21:09:22|3.0259
21:09:23|3.0259
21:09:24|3.0259
21:09:25|3.0259
21:09:26|3.0256
21:09:28|3.0256
21:09:28|3.0256
21:09:29|3.0256
21:09:30|3.0269
21:09:31|3.0274
21:09:32|3.0274
21:09:33|3.0274
21:09:34|3.0271
21:09:35|3.0279
21:09:36|3.0279
21:09:37|3.0279
21:09:38|3.0279
21:09:39|3.0279
21:09:40|3.0279
21:09:42|3.0279
21:09:43|3.0279
21:09:44|3.0279
21:09:45|3.0269
21:09:46|3.0266
21:09:47|3.0281
21:09:48|3.0269
21:09:49|3.0269
21:09:50|3.026
21:09:51|3.0266
21:09:52|3.0266
21:09:53|3.0266
21:09:54|3.0266
21:09:55|3.0268
21:09:57|3.0262
21:09:58|3.0262
21:09:58|3.0263
21:09:59|3.0274
21:10:01|3.0272
21:10:02|3.0272
21:10:03|3.0272
21:10:04|3.0272
21:10:05|3.0261
21:10:06|3.0264
21:10:06|3.0264
21:10:08|3.0264
21:10:08|3.0244
21:10:10|3.0229
21:10:11|3.0231
21:10:12|3.0232
21:10:13|3.0237
21:10:14|3.0237
21:10:15|3.0229
21:10:16|3.0225
21:10:18|3.0221
21:10:19|3.0217
21:10:19|3.0204
21:10:21|3.0228
21:10:21|3.0228
21:10:22|3.0228
21:10:23|3.0234
21:10:24|3.0225
21:10:25|3.0225
21:10:26|3.0225
21:10:27|3.0225
21:10:28|3.0216
21:10:30|3.0217
21:10:31|3.021
21:10:31|3.0215
21:10:33|3.0213
21:10:33|3.0207
21:10:35|3.0202
21:10:36|3.0202
21:10:37|3.0206
21:10:38|3.0204
21:10:39|3.0208
21:10:40|3.0208
21:10:41|3.0212
21:10:42|3.0204
21:10:43|3.0201
21:10:44|3.0201
21:10:45|3.0202
21:10:46|3.0202
21:10:47|3.0202
21:10:48|3.0199
21:10:49|3.0204
21:10:50|3.0207
21:10:51|3.0206
21:10:53|3.0205
21:10:55|3.0211
21:10:55|3.0218
21:10:56|3.022
21:10:57|3.0226
21:10:59|3.0226
21:11:00|3.0226
21:11:01|3.0216
21:11:03|3.0228
21:11:03|3.0235
21:11:04|3.0243
21:11:06|3.0243
21:11:07|3.0243
21:11:08|3.0265
21:11:09|3.026
21:11:10|3.0267
21:11:12|3.0267
21:11:12|3.0267
21:11:14|3.0267
21:11:15|3.0274
21:11:15|3.0274
21:11:17|3.0279
21:11:19|3.0277
21:11:19|3.0277
21:11:20|3.026
21:11:22|3.0265
21:11:23|3.0252
21:11:25|3.0247
21:11:25|3.0247
21:11:27|3.0247
21:11:28|3.0247
21:11:28|3.0247
21:11:29|3.0251
21:11:31|3.0251
21:11:31|3.0265
21:11:32|3.0265
21:11:34|3.0261
21:11:34|3.0261
21:11:35|3.0261
21:11:37|3.0261
21:11:38|3.0261
21:11:39|3.0271
21:11:40|3.0275
21:11:41|3.0275
21:11:42|3.0275
21:11:43|3.0267
21:11:44|3.0267
21:11:44|3.0273
21:11:46|3.0273
21:11:47|3.0264
21:11:48|3.0274
21:11:49|3.0274
21:11:50|3.0274
21:11:51|3.0274
21:11:52|3.0283
21:11:53|3.0283
21:11:54|3.0283
21:11:55|3.0283
21:11:56|3.0283
21:11:58|3.0302
21:11:58|3.0308
21:12:00|3.0308
21:12:01|3.0304
21:12:02|3.0305
21:12:04|3.0314
21:12:05|3.0314
21:12:06|3.0314
21:12:07|3.0314
21:12:08|3.0314
21:12:08|3.0314
21:12:10|3.0306
21:12:11|3.0299
21:12:12|3.029
21:12:13|3.0288
21:12:14|3.0273
21:12:16|3.0277
21:12:17|3.027
21:12:18|3.0253
21:12:20|3.0257
21:12:20|3.0257
21:12:21|3.0257
21:12:22|3.0266
21:12:23|3.0266
21:12:24|3.0266
21:12:26|3.0266
21:12:27|3.0266
21:12:27|3.0266
21:12:29|3.0257
21:12:29|3.0257
21:12:31|3.0254
21:12:32|3.0258
21:12:32|3.0258
21:12:34|3.0258
21:12:35|3.0265
21:12:36|3.0261
21:12:37|3.0258
21:12:38|3.0254
21:12:40|3.0254
21:12:40|3.0254
21:12:41|3.0262
21:12:43|3.0262
21:12:43|3.0262
21:12:44|3.0258
21:12:46|3.0258
21:12:46|3.0258
21:12:47|3.0258
21:12:48|3.0258
21:12:49|3.0258
21:12:50|3.0258
21:12:52|3.0262
21:12:52|3.026
21:12:53|3.026
21:12:54|3.026
21:12:56|3.026
21:12:57|3.026
21:12:59|3.026
21:12:59|3.026
21:13:01|3.0264
21:13:01|3.0279
21:13:03|3.0279
21:13:04|3.0279
21:13:05|3.0279
21:13:06|3.0279
21:13:07|3.0276
21:13:08|3.0277
21:13:10|3.0279
21:13:11|3.0279
21:13:12|3.0279
21:13:12|3.0279
21:13:14|3.0279
21:13:14|3.0275
21:13:15|3.0275
21:13:16|3.0303
21:13:18|3.0301
21:13:18|3.0301
21:13:20|3.0301
21:13:22|3.0301
21:13:22|3.0306
21:13:23|3.0311
21:13:24|3.0311
21:13:26|3.0308
21:13:27|3.0308
21:13:27|3.0308
21:13:29|3.0315
21:13:30|3.0309
21:13:31|3.0309
21:13:31|3.0323
21:13:32|3.0321
21:13:33|3.0346
21:13:35|3.0355
21:13:36|3.035
21:13:37|3.0351
21:13:38|3.0348
21:13:39|3.0348
21:13:40|3.0348
21:13:41|3.0348
21:13:42|3.0348
21:13:43|3.0355
21:13:44|3.0361
21:13:46|3.0374
21:13:46|3.0374
21:13:47|3.0374
21:13:48|3.0346
21:13:49|3.0359
21:13:50|3.0359
21:13:51|3.0359
21:13:52|3.0359
21:13:53|3.035
21:13:54|3.035
21:13:56|3.035
21:13:57|3.0351
21:13:59|3.0351
21:14:00|3.0354
21:14:01|3.0345
21:14:03|3.0362
21:14:04|3.0368
21:14:05|3.0368
21:14:06|3.0368
21:14:07|3.0368
21:14:09|3.036
21:14:09|3.036
21:14:11|3.036
21:14:12|3.0361
21:14:12|3.0361
21:14:14|3.0361
21:14:15|3.0361
21:14:16|3.0369
21:14:18|3.037
21:14:18|3.0383
21:14:19|3.0383
21:14:20|3.0383
21:14:22|3.0393
21:14:22|3.039
21:14:24|3.0384
21:14:24|3.0384
21:14:26|3.0384
21:14:26|3.0384
21:14:27|3.0379
21:14:28|3.0379
21:14:29|3.0376
21:14:30|3.0368
21:14:31|3.0368
21:14:32|3.0368
21:14:33|3.0371
21:14:34|3.0371
21:14:36|3.0371
21:14:37|3.0371
21:14:38|3.0366
21:14:38|3.037
21:14:39|3.037
21:14:41|3.0368
21:14:42|3.0366
21:14:43|3.0366
21:14:44|3.0366
21:14:45|3.0366
21:14:46|3.0366
21:14:47|3.0365
21:14:48|3.0365
21:14:49|3.0365
21:14:50|3.037
21:14:52|3.0362
21:14:52|3.0362
21:14:53|3.0362
21:14:54|3.0363
21:14:56|3.0363
21:14:58|3.0359
21:14:58|3.0359
21:15:00|3.036
21:15:00|3.0353
21:15:02|3.034
21:15:04|3.0328
21:15:04|3.0328
21:15:05|3.0328
21:15:06|3.032
21:15:08|3.032
21:15:09|3.0314
21:15:10|3.03
21:15:11|3.03
21:15:12|3.03
21:15:13|3.0292
21:15:14|3.0292
21:15:15|3.0311
21:15:16|3.0311
21:15:17|3.0305
21:15:18|3.0305
21:15:19|3.0305
21:15:20|3.0305
21:15:21|3.0305
21:15:22|3.03
21:15:23|3.0302
21:15:25|3.0305
21:15:25|3.0292
21:15:26|3.0294
21:15:28|3.0294
21:15:29|3.0293
21:15:29|3.0296
21:15:30|3.0296
21:15:31|3.0302
21:15:33|3.0306
21:15:33|3.0311
21:15:35|3.0312
21:15:36|3.0306
21:15:37|3.0306
21:15:38|3.0299
21:15:39|3.0299
21:15:40|3.0301
21:15:41|3.0301
21:15:41|3.0301
21:15:43|3.0301
21:15:44|3.0301
21:15:44|3.0302
21:15:46|3.0302
21:15:47|3.0296
21:15:47|3.0296
21:15:48|3.0296
21:15:50|3.0294
21:15:51|3.0292
21:15:51|3.0292
21:15:52|3.0292
21:15:54|3.0292
21:15:55|3.0292
21:15:56|3.0293
21:15:57|3.0282
21:15:58|3.0281
21:16:00|3.0274
21:16:01|3.0256
21:16:02|3.0259
21:16:03|3.0262
21:16:04|3.0262
21:16:06|3.0269
21:16:07|3.0269
21:16:08|3.0269
21:16:09|3.0268
21:16:10|3.0268
21:16:11|3.0256
21:16:12|3.0249
21:16:13|3.0249
21:16:14|3.0243
21:16:15|3.024
21:16:16|3.024
21:16:17|3.024
21:16:18|3.0246
21:16:19|3.0236
21:16:20|3.0232
21:16:21|3.0233
21:16:22|3.0233
21:16:24|3.0233
21:16:25|3.0233
21:16:26|3.0233
21:16:26|3.0225
21:16:28|3.0209
21:16:28|3.0225
21:16:30|3.0227
21:16:31|3.0227
21:16:32|3.0227
21:16:33|3.0225
21:16:34|3.0229
21:16:35|3.0251
21:16:36|3.0245
21:16:37|3.0245
21:16:38|3.0245
21:16:39|3.0245
21:16:40|3.0245
21:16:41|3.0245
21:16:42|3.0264
21:16:43|3.0272
21:16:44|3.0272
21:16:45|3.0272
21:16:46|3.0254
21:16:47|3.0254
21:16:48|3.0254
21:16:49|3.0255
21:16:50|3.0255
21:16:51|3.0266
21:16:52|3.0243
21:16:53|3.0258
21:16:54|3.0258
21:16:56|3.0273
21:16:56|3.0273
21:16:58|3.0278
21:17:00|3.0295
21:17:01|3.0287
21:17:02|3.0287
21:17:03|3.0285
21:17:04|3.0285
21:17:06|3.0286
21:17:07|3.028
21:17:08|3.0275
21:17:09|3.0273
21:17:10|3.0273
21:17:11|3.0267
21:17:13|3.0267
21:17:13|3.026
21:17:15|3.026
21:17:16|3.026
21:17:16|3.0259
21:17:18|3.0263
21:17:19|3.0263
21:17:19|3.0263
21:17:20|3.0269
21:17:21|3.0269
21:17:22|3.0263
21:17:23|3.0263
21:17:25|3.0263
21:17:25|3.0263
21:17:26|3.0269
21:17:27|3.0269
21:17:29|3.0281
21:17:31|3.0281
21:17:32|3.0291
21:17:33|3.0291
21:17:33|3.0291
21:17:34|3.0286
21:17:35|3.0286
21:17:37|3.0311
21:17:38|3.0299
21:17:39|3.0299
21:17:40|3.0299
21:17:41|3.0299
21:17:42|3.03
21:17:43|3.03
21:17:44|3.03
21:17:45|3.03
21:17:46|3.03
21:17:47|3.03
21:17:48|3.03
21:17:50|3.03
21:17:51|3.0306
21:17:52|3.0301
21:17:53|3.0301
21:17:53|3.0301
21:17:55|3.0303
21:17:56|3.0296
21:17:57|3.0296
21:17:58|3.0297
21:17:59|3.0297
21:17:59|3.0297
21:18:00|3.0297
21:18:03|3.0302
21:18:03|3.0302
21:18:05|3.0304
21:18:07|3.0304
21:18:07|3.0305
21:18:08|3.0312
21:18:10|3.0304
21:18:11|3.0308
21:18:12|3.0316
21:18:14|3.0316
21:18:14|3.0309
21:18:16|3.0309
21:18:16|3.0309
21:18:17|3.0309
21:18:19|3.0309
21:18:19|3.0309
21:18:20|3.0298
21:18:22|3.0298
21:18:23|3.0298
21:18:24|3.0298
21:18:25|3.0298
21:18:27|3.0298
21:18:27|3.0298
21:18:29|3.0298
21:18:29|3.0298
21:18:30|3.0298
21:18:31|3.031
21:18:32|3.0315
21:18:33|3.0315
21:18:34|3.0303
21:18:35|3.0314
21:18:36|3.0314
21:18:37|3.0314
21:18:38|3.0314
21:18:39|3.0317
21:18:40|3.0317
21:18:41|3.0317
21:18:42|3.0315
21:18:44|3.0311
21:18:45|3.0311
21:18:45|3.0311
21:18:46|3.0311
21:18:47|3.0311
21:18:48|3.0311
21:18:50|3.0311
21:18:50|3.031
21:18:52|3.031
21:18:52|3.031
21:18:53|3.0304
21:18:54|3.0336
21:18:56|3.0317
21:18:56|3.0314
21:18:57|3.0317
21:18:59|3.0319
21:19:01|3.0306
21:19:02|3.0306
21:19:04|3.031
21:19:05|3.0306
21:19:06|3.031
21:19:08|3.0305
21:19:08|3.0305
21:19:10|3.0305
21:19:11|3.0305
21:19:12|3.0305
21:19:13|3.0307
21:19:14|3.0306
21:19:15|3.0306
21:19:16|3.0306
21:19:17|3.0306
21:19:19|3.0307
21:19:19|3.0311
21:19:21|3.0311
21:19:22|3.0317
21:19:23|3.0317
21:19:24|3.0317
21:19:25|3.0317
21:19:25|3.0341
21:19:26|3.0341
21:19:28|3.0346
21:19:29|3.0364
21:19:30|3.037
21:19:31|3.0377
21:19:32|3.0386
21:19:33|3.0388
21:19:33|3.0388
21:19:35|3.0409
21:19:37|3.0407
21:19:38|3.0402
21:19:39|3.0415
21:19:39|3.0412
21:19:40|3.0408
21:19:41|3.0406
21:19:42|3.0392
21:19:44|3.0384
21:19:45|3.0384
21:19:46|3.0398
21:19:47|3.0401
21:19:48|3.0402
21:19:49|3.0402
21:19:50|3.0396
21:19:51|3.0392
21:19:52|3.0394
21:19:54|3.0394
21:19:55|3.0389
21:19:55|3.0389
21:19:56|3.0389
21:19:58|3.0389
21:19:59|3.039
21:20:00|3.0396
21:20:01|3.042
21:20:03|3.0407
21:20:04|3.0413
21:20:06|3.0413
21:20:07|3.0413
21:20:08|3.0413
21:20:08|3.0436
21:20:10|3.0435
21:20:11|3.0455
21:20:12|3.046
21:20:13|3.0457
21:20:14|3.0454
21:20:15|3.0454
21:20:16|3.0454
21:20:17|3.0454
21:20:18|3.0454
21:20:20|3.0463
21:20:20|3.0475
21:20:21|3.0475
21:20:22|3.0475
21:20:24|3.0475
21:20:25|3.048
21:20:26|3.048
21:20:27|3.048
21:20:28|3.0471
21:20:29|3.0471
21:20:30|3.0471
21:20:31|3.0471
21:20:32|3.0474
21:20:34|3.0472
21:20:34|3.0462
21:20:36|3.0462
21:20:36|3.0462
21:20:37|3.0462
21:20:38|3.0462
21:20:39|3.0466
21:20:40|3.047
21:20:41|3.047
21:20:42|3.0487
21:20:43|3.0474
21:20:44|3.0474
21:20:45|3.0474
21:20:46|3.0474
21:20:47|3.0474
21:20:49|3.0465
21:20:49|3.0455
21:20:50|3.0447
21:20:52|3.0443
21:20:53|3.0432
21:20:53|3.0432
21:20:55|3.0432
21:20:55|3.0428
21:20:56|3.0423
21:20:58|3.0423
21:20:58|3.0414
21:21:00|3.0414
21:21:01|3.0414
21:21:01|3.04
21:21:04|3.0392
21:21:05|3.0401
21:21:06|3.0419
21:21:07|3.0419
21:21:09|3.0419
21:21:10|3.0412
21:21:10|3.0412
21:21:12|3.0412
21:21:13|3.0412
21:21:14|3.0412
21:21:15|3.0409
21:21:16|3.0409
21:21:17|3.0409
21:21:18|3.0409
21:21:20|3.0397
21:21:21|3.0396
21:21:22|3.0396
21:21:23|3.0396
21:21:24|3.0396
21:21:25|3.0396
21:21:26|3.0396
21:21:27|3.0396
21:21:28|3.0396
21:21:29|3.04
21:21:30|3.04
21:21:31|3.04
21:21:32|3.04
21:21:33|3.0402
21:21:35|3.0402
21:21:36|3.0402
21:21:36|3.0402
21:21:38|3.0401
21:21:40|3.0422
21:21:40|3.0422
21:21:41|3.0415
21:21:42|3.0415
21:21:44|3.0427
21:21:44|3.0427
21:21:45|3.0427
21:21:46|3.0427
21:21:47|3.0427
21:21:48|3.0427
21:21:49|3.045
21:21:50|3.045
21:21:51|3.045
21:21:52|3.045
21:21:54|3.0452
21:21:54|3.0452
21:21:56|3.0452
21:21:56|3.0452
21:21:57|3.0452
21:21:59|3.0436
21:22:00|3.0444
21:22:01|3.0448
21:22:02|3.0448
21:22:04|3.0463
21:22:05|3.0456
21:22:06|3.047
21:22:06|3.047
21:22:07|3.0483
21:22:09|3.0482
21:22:10|3.0482
21:22:10|3.0479
21:22:13|3.0479
21:22:14|3.0479
21:22:15|3.0479
21:22:15|3.0482
21:22:17|3.0481
21:22:18|3.0481
21:22:19|3.0481
21:22:20|3.0481
21:22:21|3.048
21:22:22|3.0492
21:22:23|3.0492
21:22:24|3.0492
21:22:25|3.049
21:22:27|3.049
21:22:28|3.049
21:22:28|3.0491
21:22:29|3.048
21:22:30|3.048
21:22:32|3.048
21:22:33|3.047
21:22:33|3.047
21:22:34|3.0462
21:22:36|3.0462
21:22:36|3.0455
21:22:38|3.0455
21:22:39|3.0455
21:22:39|3.0455
21:22:41|3.0441
21:22:41|3.0441
21:22:42|3.0437
21:22:44|3.0426
21:22:44|3.0426
21:22:45|3.0412
21:22:47|3.0412
21:22:47|3.0419
21:22:48|3.0419
21:22:51|3.0419
21:22:51|3.0416
21:22:52|3.0416
21:22:54|3.0416
21:22:54|3.0416
21:22:55|3.0416
21:22:57|3.0431
21:22:57|3.0436
21:22:58|3.0436
21:23:00|3.0435
21:23:00|3.0435
21:23:02|3.0435
21:23:02|3.0456
21:23:04|3.0456
21:23:06|3.047
21:23:07|3.048
21:23:07|3.0477
21:23:09|3.0477
21:23:10|3.0477
21:23:11|3.048
21:23:12|3.0485
21:23:13|3.0474
21:23:14|3.0474
21:23:15|3.0486
21:23:16|3.0486
21:23:17|3.0488
21:23:19|3.0488
21:23:19|3.0488
21:23:20|3.0491
21:23:21|3.0491
21:23:23|3.0491
21:23:24|3.0495
21:23:24|3.0486
21:23:26|3.0486
21:23:26|3.0497
21:23:28|3.0497
21:23:29|3.0484
21:23:29|3.0484
21:23:31|3.0442
21:23:31|3.0438
21:23:33|3.0446
21:23:34|3.0446
21:23:35|3.0442
21:23:35|3.0442
21:23:36|3.0442
21:23:37|3.0442
21:23:39|3.0442
21:23:39|3.0442
21:23:41|3.0442
21:23:42|3.0451
21:23:42|3.0451
21:23:44|3.0451
21:23:45|3.0451
21:23:46|3.0452
21:23:47|3.0452
21:23:48|3.0451
21:23:50|3.0475
21:23:50|3.0478
21:23:51|3.0482
21:23:53|3.0482
21:23:53|3.0482
21:23:54|3.0454
21:23:56|3.0443
21:23:57|3.0457
21:23:57|3.0457
21:23:58|3.0457
21:24:00|3.0457
21:24:01|3.0457
21:24:02|3.0459
21:24:02|3.0459
21:24:04|3.0456
21:24:06|3.0462
21:24:06|3.0472
21:24:08|3.0472
21:24:09|3.047
21:24:10|3.047
21:24:11|3.0478
21:24:12|3.0478
21:24:13|3.0478
21:24:14|3.0478
21:24:15|3.0477
21:24:16|3.046
21:24:17|3.046
21:24:18|3.046
21:24:19|3.0456
21:24:21|3.0451
21:24:22|3.0451
21:24:23|3.0451
21:24:24|3.0451
21:24:25|3.0451
21:24:26|3.0451
21:24:26|3.0457
21:24:28|3.047
21:24:28|3.047
21:24:30|3.0466
21:24:31|3.0466
21:24:32|3.0466
21:24:33|3.0461
21:24:34|3.0461
21:24:35|3.0463
21:24:36|3.0464
21:24:37|3.0464
21:24:38|3.0464
21:24:39|3.0458
21:24:40|3.0458
21:24:41|3.0458
21:24:42|3.0458
21:24:43|3.0458
21:24:44|3.0458
21:24:45|3.0458
21:24:46|3.0458
21:24:47|3.0458
21:24:48|3.0458
21:24:49|3.0458
21:24:50|3.0458
21:24:52|3.0458
21:24:52|3.0458
21:24:53|3.0465
21:24:55|3.0466
21:24:56|3.0466
21:24:56|3.0466
21:24:57|3.0486
21:24:58|3.0487
21:24:59|3.049
21:25:00|3.049
21:25:02|3.0494
21:25:03|3.0494
21:25:05|3.0483
21:25:06|3.0474
21:25:08|3.0488
21:25:08|3.0491
21:25:10|3.0492
21:25:11|3.0492
21:25:12|3.0492
21:25:13|3.0498
21:25:14|3.0473
21:25:15|3.0473
21:25:16|3.0473
21:25:18|3.0472
21:25:18|3.0472
21:25:19|3.0473
21:25:20|3.0466
21:25:21|3.0466
21:25:22|3.0466
21:25:24|3.0466
21:25:24|3.0466
21:25:25|3.0466
21:25:27|3.0487
21:25:27|3.0487
21:25:28|3.0494
21:25:30|3.0494
21:25:31|3.0494
21:25:31|3.0494
21:25:33|3.0497
21:25:34|3.0497
21:25:35|3.0504
21:25:36|3.0504
21:25:37|3.0504
21:25:38|3.0509
21:25:39|3.0509
21:25:40|3.0499
21:25:41|3.0497
21:25:42|3.0497
21:25:43|3.0497
21:25:44|3.0497
21:25:45|3.0497
21:25:46|3.0498
21:25:47|3.0498
21:25:48|3.0503
21:25:49|3.0503
21:25:51|3.0503
21:25:52|3.0503
21:25:53|3.0503
21:25:54|3.0503
21:25:55|3.0503
21:25:57|3.0503
21:25:58|3.0504
21:25:59|3.0503
21:25:59|3.0503
21:26:00|3.0503
21:26:01|3.0503
21:26:02|3.0503
21:26:03|3.0504
21:26:05|3.0504
21:26:06|3.0504
21:26:08|3.0501
21:26:08|3.05
21:26:09|3.05
21:26:10|3.05
21:26:12|3.05
21:26:13|3.05
21:26:14|3.05
21:26:16|3.05
21:26:18|3.0502
21:26:19|3.0502
21:26:21|3.0502
21:26:21|3.0495
21:26:22|3.0492
21:26:24|3.0487
21:26:25|3.0487
21:26:26|3.0484
21:26:26|3.0484
21:26:27|3.048
21:26:29|3.048
21:26:30|3.048
21:26:31|3.048
21:26:32|3.048
21:26:32|3.048
21:26:34|3.0484
21:26:35|3.0484
21:26:36|3.0484
21:26:37|3.0484
21:26:38|3.0484
21:26:40|3.0493
21:26:41|3.0493
21:26:42|3.0493
21:26:43|3.0493
21:26:43|3.0493
21:26:44|3.0493
21:26:45|3.0493
21:26:46|3.0493
21:26:48|3.0493
21:26:48|3.0487
21:26:50|3.0487
21:26:51|3.0487
21:26:52|3.0498
21:26:53|3.0491
21:26:54|3.0491
21:26:55|3.0491
21:26:56|3.0491
21:26:57|3.0491
21:26:59|3.049
21:26:59|3.049
21:27:01|3.049
21:27:01|3.049
21:27:02|3.049
21:27:03|3.0505
21:27:05|3.0505
21:27:05|3.0509
21:27:07|3.0519
21:27:09|3.0515
21:27:11|3.0513
21:27:12|3.0513
21:27:13|3.0513
21:27:14|3.0513
21:27:15|3.0506
21:27:17|3.0509
21:27:18|3.0509
21:27:19|3.0509
21:27:20|3.0509
21:27:21|3.0509
21:27:22|3.0509
21:27:23|3.0509
21:27:23|3.0509
21:27:25|3.0509
21:27:26|3.0509
21:27:27|3.0509
21:27:28|3.0509
21:27:29|3.0509
21:27:30|3.0515
21:27:31|3.0515
21:27:32|3.0515
21:27:33|3.0519
21:27:34|3.0519
21:27:36|3.0517
21:27:36|3.052
21:27:37|3.052
21:27:38|3.052
21:27:39|3.0529
21:27:40|3.053
21:27:42|3.0539
21:27:43|3.0537
21:27:44|3.0537
21:27:44|3.0538
21:27:45|3.0537
21:27:46|3.0549
21:27:48|3.0549
21:27:48|3.0549
21:27:50|3.0548
21:27:50|3.0548
21:27:51|3.0548
21:27:53|3.0544
21:27:54|3.0544
21:27:55|3.0542
21:27:55|3.0542
21:27:57|3.0542
21:27:57|3.0547
21:27:59|3.0541
21:28:00|3.0541
21:28:01|3.0541
21:28:02|3.0541
21:28:03|3.0549
21:28:04|3.0549
21:28:05|3.0549
21:28:06|3.0549
21:28:07|3.0549
21:28:08|3.0549
21:28:10|3.0545
21:28:11|3.0545
21:28:12|3.0545
21:28:14|3.0545
21:28:15|3.0545
21:28:16|3.0554
21:28:18|3.0554
21:28:19|3.0554
21:28:19|3.0554
21:28:20|3.0554
21:28:21|3.0554
21:28:23|3.0557
21:28:23|3.0558
21:28:25|3.0551
21:28:25|3.0545
21:28:27|3.0545
21:28:28|3.0545
21:28:28|3.0545
21:28:30|3.0545
21:28:31|3.0537
21:28:32|3.0531
21:28:33|3.0531
21:28:34|3.0535
21:28:35|3.0535
21:28:36|3.0535
21:28:37|3.0535
21:28:38|3.0566
21:28:39|3.0576
21:28:40|3.0592
21:28:41|3.0593
21:28:42|3.0593
21:28:43|3.0593
21:28:44|3.0591
21:28:46|3.0591
21:28:47|3.0591
21:28:48|3.0591
21:28:49|3.0591
21:28:50|3.0591
21:28:51|3.0591
21:28:52|3.0585
21:28:53|3.0585
21:28:54|3.0571
21:28:55|3.0571
21:28:56|3.057
21:28:57|3.057
21:28:58|3.057
21:29:00|3.057
21:29:00|3.057
21:29:02|3.057
21:29:02|3.0567
21:29:03|3.0567
21:29:04|3.0567
21:29:05|3.0567
21:29:06|3.0575
21:29:07|3.0575
21:29:08|3.057
21:29:10|3.057
21:29:12|3.0579
21:29:14|3.0572
21:29:15|3.0587
21:29:17|3.058
21:29:17|3.058
21:29:19|3.0582
21:29:19|3.0582
21:29:21|3.0582
21:29:21|3.0592
21:29:23|3.0592
21:29:23|3.0592
21:29:24|3.0592
21:29:26|3.0597
21:29:26|3.0606
21:29:28|3.064
21:29:29|3.0636
21:29:30|3.0635
21:29:31|3.0635
21:29:32|3.0635
21:29:34|3.0635
21:29:35|3.0634
21:29:36|3.0631
21:29:37|3.0645
21:29:38|3.0647
21:29:39|3.0647
21:29:40|3.0652
21:29:41|3.0645
21:29:42|3.0662
21:29:43|3.0662
21:29:44|3.0662
21:29:45|3.0662
21:29:47|3.0661
21:29:48|3.0647
21:29:49|3.0651
21:29:50|3.0651
21:29:51|3.0651
21:29:52|3.0651
21:29:53|3.0651
21:29:53|3.0649
21:29:55|3.0649
21:29:56|3.065
21:29:56|3.065
21:29:58|3.065
21:29:59|3.065
21:30:00|3.065
21:30:02|3.0649
21:30:02|3.0649
21:30:03|3.0653
21:30:04|3.0647
21:30:06|3.0647
21:30:07|3.0639
21:30:08|3.0635
21:30:09|3.0634
21:30:10|3.0628
21:30:10|3.0628
21:30:12|3.0628
21:30:14|3.0628
21:30:15|3.0628
21:30:16|3.0628
21:30:16|3.0628
21:30:19|3.0628
21:30:19|3.0629
21:30:21|3.0635
21:30:23|3.0635
21:30:23|3.0644
21:30:25|3.0645
21:30:26|3.0645
21:30:27|3.0647
21:30:28|3.0647
21:30:28|3.065
21:30:29|3.0647
21:30:31|3.0647
21:30:31|3.0647
21:30:33|3.0647
21:30:34|3.0647
21:30:34|3.0647
21:30:36|3.0647
21:30:37|3.0646
21:30:39|3.0648
21:30:39|3.0648
21:30:41|3.0648
21:30:41|3.0652
21:30:42|3.065
21:30:44|3.0644
21:30:44|3.0656
21:30:45|3.0652
21:30:47|3.0652
21:30:47|3.0654
21:30:48|3.0654
21:30:49|3.0652
21:30:51|3.0658
21:30:52|3.0658
21:30:53|3.065
21:30:53|3.065
21:30:55|3.0649
21:30:55|3.0652
21:30:57|3.0651
21:30:58|3.0651
21:30:59|3.0652
21:31:00|3.065
21:31:01|3.065
21:31:02|3.065
21:31:03|3.0653
21:31:04|3.065
21:31:05|3.065
21:31:06|3.065
21:31:07|3.065
21:31:08|3.065
21:31:09|3.0636
21:31:10|3.0641
21:31:11|3.0646
21:31:12|3.064
21:31:13|3.0628
21:31:15|3.061
21:31:17|3.0601
21:31:18|3.0599
21:31:19|3.0579
21:31:20|3.0579
21:31:22|3.0564
21:31:23|3.0566
21:31:24|3.0565
21:31:25|3.0565
21:31:26|3.0561
21:31:27|3.0561
21:31:28|3.0557
21:31:29|3.0559
21:31:31|3.0559
21:31:31|3.0559
21:31:32|3.0559
21:31:34|3.0559
21:31:35|3.0561
21:31:36|3.0561
21:31:37|3.0565
21:31:38|3.0565
21:31:39|3.0565
21:31:41|3.0565
21:31:41|3.0565
21:31:42|3.0567
21:31:44|3.0567
21:31:45|3.0568
21:31:45|3.0558
21:31:47|3.0553
21:31:47|3.0545
21:31:49|3.061
21:31:50|3.061
21:31:51|3.0606
21:31:52|3.0606
21:31:53|3.0594
21:31:54|3.0584
21:31:55|3.0567
21:31:56|3.0567
21:31:57|3.0567
21:31:58|3.0567
21:31:59|3.0567
21:32:01|3.0567
21:32:01|3.0567
21:32:02|3.0567
21:32:03|3.0567
21:32:04|3.0567
21:32:05|3.0563
21:32:07|3.0549
21:32:08|3.0549
21:32:09|3.0524
21:32:10|3.0513
21:32:11|3.0514
21:32:12|3.0524
21:32:13|3.0524
21:32:15|3.0524
21:32:15|3.0524
21:32:17|3.0513
21:32:18|3.0515
21:32:20|3.049
21:32:20|3.0494
21:32:23|3.0495
21:32:24|3.0495
21:32:25|3.0495
21:32:25|3.0495
21:32:28|3.0489
21:32:29|3.0489
21:32:30|3.0495
21:32:31|3.051
21:32:32|3.051
21:32:32|3.0511
21:32:34|3.0511
21:32:35|3.0511
21:32:36|3.0517
21:32:37|3.0518
21:32:38|3.0517
21:32:40|3.052
21:32:40|3.052
21:32:42|3.052
21:32:42|3.052
21:32:44|3.0515
21:32:45|3.0515
21:32:45|3.0515
21:32:46|3.0498
21:32:47|3.0499
21:32:49|3.0499
21:32:49|3.0497
21:32:51|3.0497
21:32:51|3.0497
21:32:53|3.0497
21:32:53|3.0497
21:32:54|3.0495
21:32:55|3.0513
21:32:56|3.0508
21:32:57|3.0508
21:32:58|3.0508
21:32:59|3.0508
21:33:01|3.0508
21:33:02|3.0512
21:33:03|3.0512
21:33:04|3.0498
21:33:05|3.0498
21:33:06|3.0498
21:33:06|3.0498
21:33:08|3.0498
21:33:08|3.0498
21:33:10|3.0498
21:33:11|3.0498
21:33:12|3.0488
21:33:12|3.0484
21:33:14|3.0484
21:33:16|3.0475
21:33:17|3.0471
21:33:19|3.046
21:33:20|3.046
21:33:21|3.0449
21:33:22|3.0448
21:33:23|3.0451
21:33:24|3.0451
21:33:25|3.0445
21:33:26|3.0448
21:33:28|3.0457
21:33:29|3.0457
21:33:30|3.0457
21:33:31|3.0457
21:33:32|3.048
21:33:33|3.048
21:33:33|3.048
21:33:35|3.048
21:33:36|3.0485
21:33:37|3.0485
21:33:38|3.0485
21:33:39|3.0487
21:33:41|3.0484
21:33:41|3.0484
21:33:42|3.0484
21:33:44|3.0484
21:33:44|3.0484
21:33:45|3.0484
21:33:46|3.0482
21:33:47|3.0482
21:33:49|3.0482
21:33:50|3.0482
21:33:50|3.0482
21:33:52|3.0482
21:33:52|3.0482
21:33:53|3.0482
21:33:55|3.0482
21:33:55|3.0482
21:33:56|3.0482
21:33:58|3.0482
21:33:59|3.0479
21:34:00|3.048
21:34:01|3.0478
21:34:02|3.0478
21:34:03|3.0475
21:34:04|3.0475
21:34:05|3.0453
21:34:06|3.0453
21:34:07|3.044
21:34:08|3.044
21:34:09|3.0446
21:34:10|3.0445
21:34:11|3.0445
21:34:12|3.0445
21:34:13|3.0445
21:34:14|3.0443
21:34:16|3.0443
21:34:18|3.0444
21:34:18|3.0445
21:34:19|3.0431
21:34:20|3.0431
21:34:22|3.0431
21:34:23|3.0439
21:34:24|3.0437
21:34:25|3.0437
21:34:26|3.0437
21:34:27|3.0432
21:34:28|3.0411
21:34:29|3.0412
21:34:31|3.0412
21:34:31|3.0412
21:34:33|3.0412
21:34:33|3.0409
21:34:34|3.041
21:34:35|3.0401
21:34:37|3.0401
21:34:38|3.0401
21:34:39|3.0397
21:34:41|3.0397
21:34:42|3.0393
21:34:43|3.0392
21:34:44|3.0392
21:34:45|3.0392
21:34:46|3.0392
21:34:48|3.0392
21:34:48|3.0392
21:34:49|3.0392
21:34:50|3.04
21:34:52|3.04
21:34:53|3.0405
21:34:54|3.0401
21:34:55|3.04
21:34:56|3.04
21:34:57|3.04
21:34:58|3.04
21:34:59|3.0399
21:35:00|3.0399
21:35:01|3.0399
21:35:02|3.0389
21:35:03|3.0389
21:35:05|3.0389
21:35:05|3.04
21:35:06|3.04
21:35:07|3.0405
21:35:08|3.0405
21:35:10|3.0405
21:35:11|3.0405
21:35:12|3.0405
21:35:14|3.0395
21:35:14|3.0395
21:35:16|3.0395
21:35:18|3.0395
21:35:19|3.0389
21:35:20|3.0397
21:35:22|3.0397
21:35:22|3.0397
21:35:23|3.0392
21:35:25|3.0392
21:35:26|3.038
21:35:27|3.0391
21:35:28|3.0389
21:35:30|3.0388
21:35:30|3.0388
21:35:32|3.0389
21:35:32|3.0389
21:35:34|3.0391
21:35:35|3.0392
21:35:35|3.0392
21:35:37|3.0392
21:35:38|3.0395
21:35:38|3.0395
21:35:40|3.0395
21:35:41|3.0391
21:35:42|3.0391
21:35:43|3.0395
21:35:44|3.0412
21:35:45|3.0412
21:35:46|3.0399
21:35:48|3.0399
21:35:49|3.0399
21:35:50|3.0399
21:35:51|3.0399
21:35:52|3.0394
21:35:53|3.0398
21:35:54|3.0398
21:35:55|3.0398
21:35:56|3.0398
21:35:57|3.0398
21:35:58|3.0399
21:35:59|3.0395
21:36:00|3.0395
21:36:01|3.0395
21:36:02|3.0398
21:36:03|3.0398
21:36:04|3.0392
21:36:05|3.039
21:36:06|3.039
21:36:07|3.0393
21:36:08|3.0393
21:36:10|3.0393
21:36:10|3.0393
21:36:11|3.0393
21:36:13|3.0398
21:36:13|3.0398
21:36:15|3.0398
21:36:15|3.0398
21:36:17|3.0398
21:36:17|3.0398
21:36:19|3.041
21:36:21|3.041
21:36:22|3.041
21:36:23|3.041
21:36:23|3.0407
21:36:25|3.0427
21:36:25|3.0427
21:36:27|3.0427
21:36:28|3.0434
21:36:29|3.0434
21:36:30|3.0434
21:36:30|3.0434
21:36:32|3.0434
21:36:32|3.0434
21:36:34|3.0434
21:36:34|3.0456
21:36:36|3.0456
21:36:36|3.0455
21:36:38|3.0455
21:36:39|3.0448
21:36:40|3.0466
21:36:41|3.0466
21:36:43|3.0478
21:36:43|3.0478
21:36:44|3.0476
21:36:45|3.0475
21:36:46|3.0473
21:36:47|3.0478
21:36:49|3.0478
21:36:49|3.0478
21:36:51|3.0478
21:36:52|3.0468
21:36:53|3.0468
21:36:53|3.0455
21:36:55|3.0455
21:36:55|3.0426
21:36:57|3.0426
21:36:58|3.0426
21:36:59|3.0426
21:37:00|3.0426
21:37:01|3.0426
21:37:01|3.0426
21:37:03|3.0456
21:37:04|3.0467
21:37:05|3.0475
21:37:06|3.0475
21:37:07|3.0475
21:37:08|3.0466
21:37:09|3.0466
21:37:11|3.046
21:37:12|3.046
21:37:12|3.046
21:37:14|3.046
21:37:15|3.0498
21:37:16|3.0497
21:37:17|3.0498
21:37:19|3.0477
21:37:20|3.0475
21:37:21|3.0475
21:37:22|3.0463
21:37:23|3.0479
21:37:25|3.0479
21:37:26|3.0479
21:37:27|3.0463
21:37:28|3.0468
21:37:29|3.0466
21:37:30|3.0466
21:37:32|3.0466
21:37:33|3.0455
21:37:33|3.0455
21:37:34|3.0455
21:37:36|3.0455
21:37:36|3.045
21:37:37|3.045
21:37:39|3.045
21:37:40|3.0449
21:37:41|3.0448
21:37:41|3.045
21:37:43|3.0443
21:37:44|3.0443
21:37:45|3.0443
21:37:46|3.0444
21:37:47|3.0444
21:37:49|3.0444
21:37:49|3.0444
21:37:50|3.0444
21:37:51|3.0444
21:37:52|3.0444
21:37:53|3.0444
21:37:54|3.0431
21:37:55|3.0431
21:37:57|3.0431
21:37:58|3.0426
21:37:58|3.0428
21:38:00|3.0428
21:38:00|3.0427
21:38:01|3.0427
21:38:02|3.0426
21:38:04|3.0426
21:38:05|3.0426
21:38:05|3.0426
21:38:07|3.0425
21:38:07|3.0422
21:38:09|3.0422
21:38:09|3.0422
21:38:10|3.0422
21:38:11|3.0422
21:38:13|3.0418
21:38:14|3.0421
21:38:15|3.0421
21:38:16|3.0421
21:38:17|3.0421
21:38:18|3.0421
21:38:20|3.0464
21:38:22|3.0467
21:38:23|3.0467
21:38:23|3.0467
21:38:24|3.0467
21:38:25|3.0467
21:38:27|3.0467
21:38:28|3.0467
21:38:29|3.0467
21:38:30|3.0468
21:38:31|3.0468
21:38:32|3.0468
21:38:33|3.0468
21:38:34|3.0465
21:38:35|3.0465
21:38:37|3.0465
21:38:37|3.0465
21:38:38|3.0462
21:38:39|3.0462
21:38:41|3.0465
21:38:42|3.0461
21:38:43|3.0461
21:38:43|3.0461
21:38:44|3.0461
21:38:45|3.0461
21:38:46|3.0461
21:38:48|3.0461
21:38:48|3.0461
21:38:50|3.0496
21:38:51|3.0495
21:38:52|3.0529
21:38:53|3.0529
21:38:54|3.0547
21:38:55|3.0547
21:38:56|3.0586
21:38:57|3.0569
21:38:58|3.0577
21:38:59|3.0576
21:39:00|3.0578
21:39:01|3.0578
21:39:03|3.0576
21:39:03|3.0574
21:39:04|3.0569
21:39:06|3.0569
21:39:07|3.0561
21:39:07|3.0564
21:39:08|3.0555
21:39:10|3.0561
21:39:11|3.0556
21:39:12|3.0559
21:39:13|3.0554
21:39:14|3.0554
21:39:15|3.0554
21:39:17|3.0553
21:39:17|3.0555
21:39:18|3.0555
21:39:19|3.0555
21:39:21|3.0555
21:39:22|3.0555
21:39:24|3.0549
21:39:25|3.0537
21:39:26|3.0537
21:39:27|3.0537
21:39:28|3.0537
21:39:29|3.0536
21:39:30|3.0531
21:39:31|3.0535
21:39:32|3.0535
21:39:33|3.0531
21:39:35|3.0531
21:39:35|3.052
21:39:36|3.052
21:39:37|3.052
21:39:39|3.052
21:39:39|3.0518
21:39:41|3.0518
21:39:42|3.0518
21:39:42|3.0518
21:39:43|3.0518
21:39:45|3.0517
21:39:46|3.0517
21:39:46|3.0517
21:39:48|3.0516
21:39:49|3.0516
21:39:50|3.0516
21:39:50|3.0514
21:39:52|3.0513
21:39:53|3.0513
21:39:54|3.0513
21:39:55|3.0513
21:39:56|3.0513
21:39:57|3.0513
21:39:58|3.0514
21:40:00|3.0514
21:40:00|3.0522
21:40:02|3.0522
21:40:03|3.0522
21:40:04|3.0522
21:40:05|3.0524
21:40:06|3.0524
21:40:07|3.0524
21:40:08|3.0523
21:40:09|3.0523
21:40:10|3.0523
21:40:11|3.0523
21:40:12|3.0523
21:40:13|3.0523
21:40:14|3.0523
21:40:15|3.0523
21:40:16|3.0523
21:40:17|3.0525
21:40:18|3.0524
21:40:19|3.0524
21:40:21|3.0524
21:40:21|3.0523
21:40:23|3.0516
21:40:24|3.0517
21:40:26|3.052
21:40:28|3.052
21:40:28|3.0498
21:40:30|3.0498
21:40:31|3.0499
21:40:32|3.0499
21:40:34|3.0499
21:40:35|3.0511
21:40:36|3.0514
21:40:37|3.0514
21:40:38|3.0501
21:40:38|3.0501
21:40:41|3.0501
21:40:42|3.0521
21:40:43|3.0521
21:40:44|3.0521
21:40:44|3.0521
21:40:46|3.0514
21:40:46|3.0514
21:40:48|3.0514
21:40:49|3.0514
21:40:50|3.0518
21:40:51|3.0518
21:40:52|3.0518
21:40:53|3.0518
21:40:54|3.0518
21:40:55|3.0517
21:40:57|3.052
21:40:57|3.052
21:40:58|3.0517
21:40:59|3.0517
21:41:01|3.0516
21:41:02|3.0536
21:41:02|3.0536
21:41:04|3.0536
21:41:05|3.0536
21:41:06|3.0538
21:41:07|3.0538
21:41:08|3.0538
21:41:08|3.0542
21:41:10|3.0542
21:41:11|3.0544
21:41:12|3.0545
21:41:12|3.0549
21:41:14|3.0549
21:41:14|3.0549
21:41:16|3.0549
21:41:17|3.0555
21:41:18|3.0555
21:41:19|3.0557
21:41:20|3.0561
21:41:21|3.0557
21:41:22|3.0557
21:41:23|3.0559
21:41:24|3.0559
21:41:26|3.0561
21:41:27|3.056
21:41:29|3.0548
21:41:30|3.0548
21:41:30|3.0548
21:41:31|3.0548
21:41:33|3.0548
21:41:34|3.0544
21:41:35|3.0544
21:41:36|3.0544
21:41:36|3.0546
21:41:38|3.0546
21:41:39|3.0555
21:41:40|3.0555
21:41:41|3.0555
21:41:43|3.0559
21:41:43|3.0559
21:41:44|3.0559
21:41:46|3.0558
21:41:46|3.0558
21:41:47|3.0558
21:41:48|3.0558
21:41:49|3.0558
21:41:50|3.0558
21:41:51|3.0558
21:41:53|3.0559
21:41:54|3.0559
21:41:55|3.0564
21:41:56|3.056
21:41:56|3.0571
21:41:58|3.0563
21:41:59|3.0563
21:42:00|3.0563
21:42:01|3.0563
21:42:02|3.0563
21:42:03|3.0563
21:42:04|3.0563
21:42:04|3.0531
21:42:06|3.0517
21:42:06|3.0513
21:42:08|3.0513
21:42:08|3.0495
21:42:10|3.0495
21:42:10|3.0495
21:42:12|3.0495
21:42:12|3.0495
21:42:14|3.0495
21:42:15|3.0495
21:42:16|3.0495
21:42:17|3.0495
21:42:18|3.0495
21:42:19|3.0495
21:42:20|3.0495
21:42:21|3.0486
21:42:22|3.0484
21:42:23|3.0484
21:42:24|3.0484
21:42:25|3.0484
21:42:27|3.0484
21:42:28|3.0484
21:42:29|3.0484
21:42:30|3.0484
21:42:31|3.0472
21:42:32|3.0478
21:42:33|3.0478
21:42:34|3.0478
21:42:35|3.0478
21:42:36|3.0478
21:42:37|3.0474
21:42:39|3.047
21:42:39|3.047
21:42:40|3.0461
21:42:41|3.0461
21:42:43|3.0456
21:42:43|3.0456
21:42:44|3.0455
21:42:46|3.0455
21:42:46|3.0455
21:42:47|3.0444
21:42:49|3.0441
21:42:50|3.0441
21:42:52|3.0443
21:42:52|3.0442
21:42:54|3.0443
21:42:55|3.0443
21:42:55|3.0443
21:42:57|3.0443
21:42:58|3.0433
21:42:59|3.0433
21:42:59|3.0433
21:43:01|3.0433
21:43:02|3.0437
21:43:03|3.0433
21:43:04|3.0432
21:43:05|3.0432
21:43:05|3.0432
21:43:06|3.0432
21:43:08|3.0432
21:43:09|3.0432
21:43:10|3.0432
21:43:10|3.0432
21:43:12|3.0432
21:43:13|3.0435
21:43:14|3.0435
21:43:15|3.0438
21:43:16|3.044
21:43:17|3.044
21:43:19|3.044
21:43:19|3.044
21:43:20|3.044
21:43:21|3.0441
21:43:22|3.0441
21:43:23|3.0441
21:43:24|3.0441
21:43:26|3.0441
21:43:27|3.0441
21:43:28|3.0441
21:43:30|3.0441
21:43:31|3.0441
21:43:32|3.0441
21:43:33|3.0426
21:43:34|3.0426
21:43:35|3.0426
21:43:37|3.0426
21:43:37|3.0422
21:43:38|3.0422
21:43:40|3.0433
21:43:41|3.0433
21:43:41|3.0431
21:43:42|3.0431
21:43:43|3.0431
21:43:45|3.0431
21:43:46|3.0431
21:43:47|3.0431
21:43:48|3.0431
21:43:49|3.0431
21:43:50|3.0433
21:43:51|3.0433
21:43:52|3.0433
21:43:53|3.0431
21:43:54|3.0423
21:43:55|3.0423
21:43:56|3.0426
21:43:58|3.0426
21:43:58|3.0426
21:44:00|3.0426
21:44:01|3.045
21:44:02|3.0452
21:44:03|3.0452
21:44:04|3.0452
21:44:05|3.0452
21:44:07|3.0451
21:44:08|3.0451
21:44:09|3.0473
21:44:10|3.0473
21:44:11|3.0473
21:44:12|3.0473
21:44:13|3.0473
21:44:14|3.0473
21:44:15|3.0479
21:44:16|3.0479
21:44:17|3.0478
21:44:19|3.0478
21:44:20|3.0454
21:44:21|3.0454
21:44:22|3.0444
21:44:23|3.0444
21:44:24|3.0444
21:44:26|3.0444
21:44:27|3.0444
21:44:29|3.0444
21:44:30|3.0444
21:44:31|3.0444
21:44:32|3.0444
21:44:33|3.0448
21:44:34|3.0448
21:44:35|3.045
21:44:36|3.045
21:44:37|3.045
21:44:39|3.045
21:44:40|3.045
21:44:40|3.045
21:44:42|3.045
21:44:42|3.045
21:44:43|3.045
21:44:45|3.0449
21:44:46|3.0449
21:44:47|3.0449
21:44:48|3.0449
21:44:49|3.0449
21:44:50|3.0449
21:44:51|3.0449
21:44:51|3.0449
21:44:53|3.0449
21:44:55|3.0449
21:44:55|3.0446
21:44:58|3.0446
21:44:59|3.0446
21:44:59|3.0446
21:45:01|3.0446
21:45:02|3.0446
21:45:02|3.0446
21:45:03|3.0445
21:45:05|3.0445
21:45:06|3.0446
21:45:06|3.0446
21:45:07|3.0446
21:45:09|3.0446
21:45:09|3.0446
21:45:10|3.0448
21:45:12|3.0448
21:45:13|3.0448
21:45:14|3.0448
21:45:15|3.0471
21:45:16|3.0471
21:45:16|3.0471
21:45:17|3.0471
21:45:18|3.0471
21:45:20|3.0471
21:45:21|3.0471
21:45:21|3.0471
21:45:23|3.0471
21:45:24|3.0475
21:45:25|3.0474
21:45:26|3.047
21:45:28|3.047
21:45:29|3.047
21:45:30|3.047
21:45:31|3.047
21:45:33|3.047
21:45:34|3.0485
21:45:35|3.0485
21:45:36|3.0485
21:45:37|3.0485
21:45:39|3.0485
21:45:39|3.0484
21:45:40|3.0484
21:45:41|3.0483
21:45:42|3.0489
21:45:43|3.0489
21:45:44|3.0489
21:45:45|3.0489
21:45:47|3.0489
21:45:48|3.0489
21:45:48|3.0489
21:45:51|3.0489
21:45:51|3.0489
21:45:52|3.0489
21:45:53|3.0489
21:45:55|3.0489
21:45:55|3.0489
21:45:56|3.0489
21:45:58|3.0489
21:45:58|3.0489
21:45:59|3.0492
21:46:00|3.0492
21:46:02|3.0492
21:46:02|3.0483
21:46:03|3.0483
21:46:04|3.0483
21:46:06|3.0483
21:46:07|3.0483
21:46:07|3.0483
21:46:10|3.0483
21:46:10|3.0483
21:46:11|3.0483
21:46:12|3.0483
21:46:13|3.0483
21:46:14|3.0483
21:46:15|3.0483
21:46:16|3.0484
21:46:17|3.0484
21:46:18|3.0484
21:46:19|3.0484
21:46:20|3.0483
21:46:21|3.0483
21:46:22|3.0483
21:46:23|3.0483
21:46:24|3.0483
21:46:25|3.0483
21:46:27|3.0483
21:46:28|3.0483
21:46:30|3.0479
21:46:30|3.0484
21:46:33|3.0484
21:46:34|3.0484
21:46:35|3.0484
21:46:36|3.0484
21:46:37|3.0501
21:46:38|3.0501
21:46:39|3.0498
21:46:40|3.0498
21:46:42|3.0498
21:46:42|3.0498
21:46:43|3.0498
21:46:45|3.0498
21:46:45|3.0498
21:46:47|3.0498
21:46:48|3.0498
21:46:49|3.0498
21:46:50|3.0498
21:46:51|3.0498
21:46:52|3.0498
21:46:53|3.0498
21:46:55|3.0501
21:46:56|3.0501
21:46:56|3.0501
21:46:58|3.0506
21:46:59|3.0506
21:47:01|3.0506
21:47:01|3.0506
21:47:02|3.0506
21:47:03|3.0506
21:47:04|3.0506
21:47:06|3.0506
21:47:06|3.0506
21:47:07|3.0506
21:47:09|3.0506
21:47:10|3.0506
21:47:11|3.0506
21:47:11|3.0506
21:47:12|3.0506
21:47:13|3.0506
21:47:15|3.0506
21:47:16|3.0506
21:47:17|3.0506
21:47:18|3.0506
21:47:20|3.0506
21:47:21|3.0506
21:47:22|3.0506
21:47:22|3.0506
21:47:24|3.0506
21:47:25|3.0506
21:47:26|3.0506
21:47:27|3.0506
21:47:29|3.0506
21:47:29|3.0506
21:47:31|3.0505
21:47:31|3.0505
21:47:32|3.0505
21:47:35|3.0514
21:47:36|3.051
21:47:36|3.051
21:47:37|3.0511
21:47:39|3.0511
21:47:40|3.0511
21:47:40|3.0511
21:47:41|3.0511
21:47:43|3.0511
21:47:44|3.0513
21:47:45|3.0513
21:47:46|3.0513
21:47:47|3.0513
21:47:48|3.0513
21:47:49|3.0513
21:47:51|3.0513
21:47:52|3.0513
21:47:53|3.0513
21:47:53|3.0513
21:47:55|3.0514
21:47:56|3.0514
21:47:57|3.0514
21:47:58|3.0518
21:47:59|3.0518
21:47:59|3.052
21:48:01|3.0514
21:48:02|3.0517
21:48:02|3.0517
21:48:04|3.0517
21:48:05|3.0517
21:48:06|3.0522
21:48:07|3.0522
21:48:07|3.0522
21:48:09|3.0522
21:48:10|3.0522
21:48:10|3.0522
21:48:12|3.0522
21:48:13|3.0522
21:48:14|3.0522
21:48:15|3.052
21:48:17|3.052
21:48:18|3.0524
21:48:18|3.052
21:48:20|3.052
21:48:20|3.052
21:48:22|3.052
21:48:23|3.052
21:48:24|3.0509
21:48:25|3.0509
21:48:26|3.0509
21:48:27|3.0523
21:48:28|3.0523
21:48:30|3.0519
21:48:31|3.0519
21:48:33|3.0519
21:48:33|3.0519
21:48:34|3.0519
21:48:36|3.0519
21:48:37|3.0519
21:48:39|3.0519
21:48:39|3.0519
21:48:41|3.0519
21:48:41|3.0519
21:48:43|3.053
21:48:44|3.053
21:48:45|3.0531
21:48:46|3.0528
21:48:47|3.0528
21:48:48|3.0528
21:48:49|3.0528
21:48:50|3.0528
21:48:51|3.0532
21:48:52|3.0532
21:48:53|3.0532
21:48:54|3.0532
21:48:55|3.0532
21:48:56|3.0532
21:48:57|3.0532
21:48:59|3.0532
21:48:59|3.0532
21:49:00|3.0532
21:49:02|3.0532
21:49:03|3.0532
21:49:04|3.0532
21:49:06|3.0532
21:49:06|3.053
21:49:07|3.053
21:49:08|3.053
21:49:10|3.0525
21:49:10|3.0525
21:49:11|3.0525
21:49:12|3.0525
21:49:14|3.0525
21:49:14|3.0525
21:49:16|3.0525
21:49:16|3.0523
21:49:17|3.0523
21:49:18|3.0523
21:49:19|3.0525
21:49:21|3.0525
21:49:22|3.0528
21:49:23|3.0528
21:49:24|3.0528
21:49:25|3.0528
21:49:26|3.0529
21:49:27|3.0528
21:49:28|3.0522
21:49:29|3.0522
21:49:31|3.0522
21:49:32|3.0517
21:49:34|3.0517
21:49:34|3.0517
21:49:36|3.0517
21:49:37|3.0517
21:49:38|3.0524
21:49:38|3.0524
21:49:40|3.0524
21:49:41|3.0524
21:49:43|3.0524
21:49:43|3.0531
21:49:44|3.0531
21:49:46|3.0527
21:49:46|3.0527
21:49:48|3.0528
21:49:49|3.0528
21:49:50|3.0528
21:49:51|3.0528
21:49:51|3.053
21:49:53|3.053
21:49:53|3.053
21:49:55|3.053
21:49:56|3.053
21:49:57|3.053
21:49:57|3.0528
21:49:59|3.0528
21:49:59|3.0528
21:50:00|3.0531
21:50:02|3.0529
21:50:03|3.0529
21:50:04|3.0528
21:50:05|3.0528
21:50:06|3.0528
21:50:07|3.0528
21:50:08|3.0528
21:50:09|3.0528
21:50:10|3.0528
21:50:11|3.0527
21:50:12|3.0527
21:50:13|3.0527
21:50:14|3.0527
21:50:15|3.0527
21:50:16|3.0527
21:50:17|3.0527
21:50:18|3.0528
21:50:19|3.0528
21:50:20|3.0527
21:50:21|3.0527
21:50:22|3.0527
21:50:23|3.0527
21:50:24|3.0527
21:50:25|3.0527
21:50:26|3.0527
21:50:27|3.0527
21:50:28|3.0527
21:50:29|3.052
21:50:30|3.0523
21:50:32|3.0522
21:50:32|3.0522
21:50:35|3.0522
21:50:36|3.0521
21:50:37|3.0521
21:50:38|3.0521
21:50:39|3.0521
21:50:41|3.0521
21:50:41|3.0521
21:50:42|3.0521
21:50:44|3.0524
21:50:45|3.0524
21:50:46|3.0524
21:50:46|3.0524
21:50:48|3.0525
21:50:48|3.0527
21:50:50|3.0527
21:50:50|3.0517
21:50:52|3.0517
21:50:53|3.0517
21:50:54|3.0517
21:50:55|3.0517
21:50:56|3.0517
21:50:57|3.0517
21:50:57|3.0508
21:50:59|3.0507
21:51:00|3.0507
21:51:01|3.0507
21:51:02|3.0507
21:51:03|3.0507
21:51:05|3.0496
21:51:06|3.0496
21:51:07|3.0487
21:51:08|3.0487
21:51:09|3.0487
21:51:10|3.0487
21:51:11|3.0487
21:51:12|3.0487
21:51:14|3.0487
21:51:14|3.0492
21:51:15|3.0492
21:51:16|3.0492
21:51:17|3.0491
21:51:18|3.0491
21:51:20|3.0491
21:51:21|3.0499
21:51:22|3.0485
21:51:23|3.0485
21:51:24|3.0485
21:51:24|3.0506
21:51:26|3.0503
21:51:27|3.0503
21:51:27|3.0503
21:51:29|3.0503
21:51:30|3.0503
21:51:31|3.0503
21:51:32|3.0503
21:51:33|3.0503
21:51:35|3.0503
21:51:35|3.0503
21:51:36|3.0503
21:51:37|3.0503
21:51:38|3.0503
21:51:40|3.0507
21:51:40|3.0507
21:51:42|3.0507
21:51:43|3.0507
21:51:44|3.0506
21:51:45|3.0507
21:51:46|3.0507
21:51:47|3.0507
21:51:48|3.0507
21:51:49|3.0506
21:51:50|3.0507
21:51:51|3.0507
21:51:52|3.0507
21:51:53|3.0507
21:51:54|3.0507
21:51:56|3.0507
21:51:57|3.0518
21:51:58|3.0518
21:51:59|3.0518
21:52:00|3.0518
21:52:00|3.0518
21:52:01|3.0518
21:52:02|3.0527
21:52:03|3.0527
21:52:05|3.0527
21:52:06|3.0525
21:52:06|3.0525
21:52:07|3.0525
21:52:09|3.0525
21:52:10|3.0525
21:52:10|3.0526
21:52:12|3.0526
21:52:13|3.0526
21:52:14|3.0526
21:52:15|3.0526
21:52:16|3.0525
21:52:17|3.0525
21:52:18|3.0525
21:52:19|3.0525
21:52:20|3.0525
21:52:21|3.0525
21:52:22|3.0525
21:52:23|3.0525
21:52:25|3.0523
21:52:25|3.0523
21:52:27|3.0523
21:52:27|3.0523
21:52:28|3.0523
21:52:29|3.0523
21:52:31|3.0523
21:52:32|3.0512
21:52:33|3.0513
21:52:35|3.0513
21:52:37|3.0513
21:52:38|3.0516
21:52:38|3.0505
21:52:39|3.0505
21:52:41|3.0505
21:52:42|3.051
21:52:44|3.051
21:52:44|3.0515
21:52:45|3.0515
21:52:47|3.0515
21:52:48|3.0515
21:52:48|3.0515
21:52:49|3.0515
21:52:50|3.0511
21:52:52|3.0511
21:52:53|3.0511
21:52:54|3.0511
21:52:55|3.051
21:52:56|3.051
21:52:57|3.051
21:52:59|3.051
21:52:59|3.0509
21:53:00|3.05
21:53:01|3.0494
21:53:03|3.0495
21:53:03|3.0495
21:53:05|3.0495
21:53:05|3.0495
21:53:07|3.0495
21:53:08|3.0495
21:53:09|3.0495
21:53:10|3.0495
21:53:11|3.05
21:53:11|3.05
21:53:13|3.05
21:53:13|3.05
21:53:14|3.0498
21:53:16|3.0498
21:53:17|3.0498
21:53:18|3.0498
21:53:19|3.0498
21:53:20|3.0498
21:53:21|3.0498
21:53:22|3.0498
21:53:23|3.0498
21:53:24|3.0498
21:53:25|3.0484
21:53:26|3.0484
21:53:27|3.0479
21:53:28|3.0471
21:53:29|3.0471
21:53:30|3.047
21:53:31|3.047
21:53:32|3.047
21:53:34|3.0469
21:53:35|3.0469
21:53:36|3.0469
21:53:37|3.0455
21:53:38|3.0455
21:53:39|3.0455
21:53:41|3.0455
21:53:42|3.0455
21:53:43|3.0455
21:53:45|3.0455
21:53:45|3.0455
21:53:47|3.0456
21:53:47|3.0456
21:53:49|3.0456
21:53:50|3.0456
21:53:50|3.0456
21:53:52|3.0456
21:53:53|3.0456
21:53:54|3.0456
21:53:54|3.0456
21:53:55|3.0456
21:53:57|3.0456
21:53:58|3.0456
21:53:59|3.0455
21:54:00|3.0455
21:54:01|3.0455
21:54:02|3.0455
21:54:03|3.0455
21:54:04|3.0455
21:54:06|3.0455
21:54:07|3.0455
21:54:08|3.0455
21:54:09|3.0455
21:54:10|3.0455
21:54:11|3.0455
21:54:12|3.0455
21:54:13|3.0455
21:54:14|3.0455
21:54:16|3.0455
21:54:17|3.0455
21:54:17|3.0449
21:54:18|3.0445
21:54:19|3.0442
21:54:20|3.0442
21:54:21|3.0442
21:54:23|3.0442
21:54:23|3.0442
21:54:24|3.043
21:54:25|3.0433
21:54:27|3.0433
21:54:27|3.0429
21:54:29|3.0429
21:54:30|3.0429
21:54:30|3.0426
21:54:31|3.0426
21:54:32|3.0426
21:54:33|3.0426
21:54:34|3.0426
21:54:35|3.0426
21:54:37|3.0426
21:54:39|3.0426
21:54:40|3.0443
21:54:40|3.0443
21:54:42|3.0443
21:54:42|3.0443
21:54:43|3.0443
21:54:44|3.0443
21:54:45|3.0443
21:54:46|3.0443
21:54:47|3.0443
21:54:49|3.044
21:54:50|3.0435
21:54:51|3.0434
21:54:52|3.0434
21:54:53|3.0434
21:54:54|3.0434
21:54:55|3.0434
21:54:57|3.0434
21:54:57|3.0434
21:54:59|3.0434
21:55:00|3.0434
21:55:00|3.0434
21:55:01|3.0434
21:55:02|3.0434
21:55:03|3.0433
21:55:05|3.0433
21:55:05|3.0434
21:55:06|3.0433
21:55:07|3.0433
21:55:08|3.0433
21:55:09|3.0433
21:55:11|3.0433
21:55:12|3.0447
21:55:13|3.0428
21:55:14|3.0428
21:55:15|3.0415
21:55:17|3.0415
21:55:17|3.0415
21:55:18|3.0415
21:55:20|3.0415
21:55:20|3.0415
21:55:21|3.0428
21:55:23|3.0428
21:55:23|3.0426
21:55:25|3.0426
21:55:26|3.0426
21:55:26|3.0426
21:55:28|3.0426
21:55:29|3.0426
21:55:29|3.0426
21:55:31|3.0426
21:55:32|3.0426
21:55:33|3.0432
21:55:34|3.0429
21:55:35|3.0429
21:55:37|3.0422
21:55:38|3.042
21:55:40|3.042
21:55:41|3.042
21:55:41|3.042
21:55:43|3.0409
21:55:43|3.0409
21:55:45|3.0409
21:55:46|3.041
21:55:47|3.041
21:55:48|3.041
21:55:49|3.041
21:55:50|3.0409
21:55:51|3.0405
21:55:53|3.0405
21:55:53|3.0405
21:55:54|3.0405
21:55:55|3.0405
21:55:56|3.0405
21:55:58|3.0405
21:55:58|3.0405
21:56:00|3.0412
21:56:01|3.0419
21:56:02|3.0419
21:56:04|3.0419
21:56:05|3.0418
21:56:05|3.0418
21:56:07|3.042
21:56:08|3.042
21:56:08|3.042
21:56:10|3.0419
21:56:10|3.0419
21:56:11|3.0419
21:56:12|3.0419
21:56:13|3.0419
21:56:15|3.0423
21:56:16|3.0423
21:56:17|3.0423
21:56:18|3.0427
21:56:19|3.0427
21:56:20|3.0427
21:56:21|3.0427
21:56:22|3.0431
21:56:23|3.0431
21:56:24|3.0431
21:56:25|3.0431
21:56:26|3.0431
21:56:27|3.0431
21:56:28|3.0448
21:56:29|3.0448
21:56:31|3.0444
21:56:31|3.0446
21:56:32|3.0446
21:56:33|3.0446
21:56:34|3.0446
21:56:36|3.0446
21:56:37|3.0442
21:56:38|3.0453
21:56:39|3.0455
21:56:40|3.0455
21:56:41|3.0455
21:56:42|3.0455
21:56:43|3.0455
21:56:45|3.0459
21:56:45|3.0459
21:56:47|3.0459
21:56:47|3.0459
21:56:48|3.0459
21:56:49|3.0459
21:56:51|3.0459
21:56:52|3.047
21:56:53|3.0477
21:56:54|3.0458
21:56:55|3.0458
21:56:56|3.0458
21:56:57|3.0458
21:56:58|3.0458
21:56:59|3.0458
21:57:00|3.0458
21:57:01|3.0458
21:57:02|3.0458
21:57:03|3.0458
21:57:04|3.0458
21:57:05|3.0458
21:57:06|3.0475
21:57:07|3.0475
21:57:08|3.0475
21:57:09|3.0475
21:57:10|3.0477
21:57:12|3.0476
21:57:13|3.0476
21:57:14|3.0476
21:57:14|3.0476
21:57:16|3.0476
21:57:16|3.0477
21:57:17|3.0477
21:57:19|3.0477
21:57:19|3.0471
21:57:21|3.0471
21:57:22|3.0471
21:57:23|3.0473
21:57:23|3.0473
21:57:25|3.0473
21:57:26|3.0473
21:57:26|3.0473
21:57:28|3.0476
21:57:29|3.0476
21:57:30|3.0476
21:57:31|3.0476
21:57:33|3.0479
21:57:34|3.0479
21:57:35|3.0479
21:57:35|3.0485
21:57:37|3.0485
21:57:39|3.0485
21:57:40|3.0485
21:57:42|3.0491
21:57:42|3.0491
21:57:43|3.0491
21:57:45|3.0491
21:57:46|3.0491
21:57:47|3.0478
21:57:48|3.0478
21:57:49|3.0478
21:57:51|3.0478
21:57:52|3.0475
21:57:53|3.0475
21:57:55|3.0474
21:57:55|3.0474
21:57:56|3.0474
21:57:57|3.0474
21:57:59|3.0474
21:57:59|3.0474
21:58:00|3.0474
21:58:02|3.0474
21:58:03|3.0474
21:58:04|3.0477
21:58:05|3.0477
21:58:05|3.0477
21:58:06|3.0477
21:58:07|3.0477
21:58:09|3.0477
21:58:10|3.0477
21:58:11|3.0477
21:58:12|3.0477
21:58:13|3.0477
21:58:14|3.0477
21:58:15|3.0477
21:58:17|3.0477
21:58:17|3.0476
21:58:18|3.0477
21:58:19|3.0477
21:58:20|3.0477
21:58:21|3.0487
21:58:23|3.0487
21:58:23|3.0487
21:58:24|3.0487
21:58:25|3.0487
21:58:27|3.0498
21:58:27|3.0498
21:58:28|3.0498
21:58:29|3.0498
21:58:30|3.0498
21:58:32|3.05
21:58:32|3.05
21:58:33|3.0504
21:58:34|3.0504
21:58:36|3.0504
21:58:37|3.0504
21:58:37|3.0498
21:58:40|3.0498
21:58:40|3.0498
21:58:41|3.0498
21:58:42|3.0493
21:58:43|3.0494
21:58:44|3.0494
21:58:46|3.0494
21:58:46|3.0508
21:58:47|3.0508
21:58:49|3.0508
21:58:49|3.0508
21:58:51|3.0508
21:58:51|3.0508
21:58:55|3.0502
21:58:55|3.0502
21:58:56|3.0508
21:58:58|3.0523
21:58:59|3.052
21:59:00|3.0522
21:59:01|3.0522
21:59:02|3.0522
21:59:02|3.0522
21:59:03|3.0522
21:59:05|3.0522
21:59:06|3.0526
21:59:07|3.0526
21:59:08|3.0522
21:59:09|3.0522
21:59:10|3.0522
21:59:11|3.0521
21:59:12|3.0521
21:59:13|3.0521
21:59:15|3.0506
21:59:15|3.0503
21:59:16|3.0503
21:59:18|3.0503
21:59:18|3.0486
21:59:20|3.0485
21:59:20|3.0485
21:59:21|3.0485
21:59:22|3.0485
21:59:23|3.0484
21:59:24|3.0484
21:59:26|3.0484
21:59:27|3.0484
21:59:28|3.0484
21:59:29|3.0484
21:59:30|3.0468
21:59:31|3.0468
21:59:32|3.0468
21:59:33|3.0468
21:59:35|3.0468
21:59:35|3.0475
21:59:36|3.0475
21:59:37|3.0475
21:59:38|3.0475
21:59:40|3.0476
21:59:41|3.0475
21:59:42|3.0475
21:59:43|3.047
21:59:45|3.047
21:59:46|3.047
21:59:47|3.047
21:59:48|3.047
21:59:49|3.047
21:59:50|3.047
21:59:52|3.047
21:59:52|3.047
21:59:53|3.047
21:59:55|3.047
21:59:56|3.047
21:59:56|3.0466
21:59:57|3.0466
21:59:59|3.0466
22:00:00|3.0466
22:00:01|3.0444
22:00:02|3.0444
22:00:04|3.0444
22:00:05|3.0444
22:00:06|3.0444
22:00:07|3.0444
22:00:07|3.042
22:00:08|3.0412
22:00:09|3.0412
22:00:10|3.0412
22:00:12|3.0404
22:00:13|3.0388
22:00:14|3.0386
22:00:15|3.0385
22:00:15|3.0384
22:00:17|3.0384
22:00:18|3.0384
22:00:19|3.036
22:00:20|3.036
22:00:21|3.0352
22:00:22|3.0341
22:00:23|3.0341
22:00:24|3.0344
22:00:25|3.0363
22:00:26|3.0363
22:00:27|3.036
22:00:28|3.036
22:00:29|3.0358
22:00:30|3.0358
22:00:32|3.035
22:00:32|3.0355
22:00:33|3.0356
22:00:34|3.0356
22:00:35|3.0361
22:00:36|3.0361
22:00:37|3.0361
22:00:38|3.0384
22:00:39|3.0384
22:00:41|3.0384
22:00:42|3.0405
22:00:42|3.0401
22:00:43|3.0386
22:00:46|3.0377
22:00:47|3.0362
22:00:49|3.0369
22:00:50|3.0369
22:00:51|3.0369
22:00:52|3.0363
22:00:52|3.0373
22:00:54|3.0368
22:00:54|3.0368
22:00:56|3.0364
22:00:57|3.0369
22:00:58|3.0369
22:00:59|3.0369
22:01:00|3.0369
22:01:02|3.0369
22:01:02|3.0387
22:01:04|3.0397
22:01:04|3.04
22:01:06|3.04
22:01:06|3.04
22:01:08|3.0399
22:01:09|3.0396
22:01:10|3.0395
22:01:11|3.0391
22:01:12|3.0399
22:01:13|3.0399
22:01:14|3.0399
22:01:15|3.0399
22:01:16|3.0399
22:01:17|3.0399
22:01:18|3.042
22:01:20|3.0421
22:01:20|3.0419
22:01:21|3.0419
22:01:22|3.0419
22:01:24|3.0407
22:01:24|3.0407
22:01:25|3.0407
22:01:26|3.0412
22:01:28|3.0412
22:01:28|3.0374
22:01:30|3.035
22:01:31|3.035
22:01:31|3.035
22:01:32|3.035
22:01:33|3.035
22:01:34|3.0335
22:01:35|3.0327
22:01:36|3.0327
22:01:37|3.0327
22:01:39|3.0317
22:01:39|3.0305
22:01:41|3.0304
22:01:43|3.029
22:01:44|3.0281
22:01:46|3.0278
22:01:47|3.0278
22:01:48|3.0277
22:01:49|3.0277
22:01:50|3.0299
22:01:52|3.0321
22:01:53|3.0321
22:01:53|3.0308
22:01:55|3.0308
22:01:56|3.0308
22:01:57|3.033
22:01:58|3.033
22:02:00|3.033
22:02:01|3.0332
22:02:02|3.0302
22:02:03|3.0292
22:02:04|3.0287
22:02:04|3.0288
22:02:06|3.0288
22:02:07|3.0288
22:02:08|3.0288
22:02:09|3.0289
22:02:10|3.029
22:02:11|3.029
22:02:12|3.0321
22:02:12|3.0308
22:02:14|3.0308
22:02:15|3.0308
22:02:16|3.0308
22:02:17|3.0313
22:02:18|3.0311
22:02:19|3.0311
22:02:20|3.0301
22:02:21|3.0304
22:02:23|3.0301
22:02:23|3.0314
22:02:24|3.0321
22:02:26|3.0321
22:02:27|3.0325
22:02:27|3.0325
22:02:29|3.0337
22:02:30|3.0337
22:02:30|3.0337
22:02:32|3.0334
22:02:33|3.0333
22:02:34|3.0333
22:02:35|3.0368
22:02:37|3.0353
22:02:37|3.0344
22:02:38|3.0355
22:02:39|3.037
22:02:40|3.037
22:02:41|3.0377
22:02:42|3.0374
22:02:44|3.0374
22:02:45|3.0372
22:02:46|3.0372
22:02:48|3.0372
22:02:49|3.0372
22:02:49|3.0372
22:02:51|3.0347
22:02:52|3.0347
22:02:54|3.0355
22:02:55|3.0353
22:02:55|3.0357
22:02:57|3.0344
22:02:58|3.0344
22:02:59|3.0344
22:03:00|3.0344
22:03:01|3.0351
22:03:02|3.0351
22:03:03|3.0351
22:03:04|3.0366
22:03:05|3.0359
22:03:07|3.0359
22:03:07|3.0377
22:03:08|3.0393
22:03:09|3.04
22:03:11|3.04
22:03:11|3.0405
22:03:13|3.0405
22:03:13|3.04
22:03:14|3.04
22:03:15|3.04
22:03:17|3.0398
22:03:17|3.0398
22:03:18|3.0413
22:03:20|3.0413
22:03:20|3.0427
22:03:22|3.0427
22:03:22|3.0426
22:03:23|3.0397
22:03:25|3.0397
22:03:26|3.0396
22:03:28|3.039
22:03:29|3.039
22:03:29|3.039
22:03:31|3.039
22:03:32|3.039
22:03:32|3.0403
22:03:34|3.0403
22:03:35|3.0416
22:03:36|3.0416
22:03:37|3.0416
22:03:39|3.0416
22:03:39|3.0409
22:03:41|3.0385
22:03:42|3.0385
22:03:43|3.0368
22:03:45|3.0368
22:03:47|3.0373
22:03:47|3.0369
22:03:49|3.0383
22:03:50|3.0383
22:03:51|3.0383
22:03:51|3.0383
22:03:53|3.0366
22:03:54|3.0367
22:03:55|3.0367
22:03:56|3.0367
22:03:57|3.0366
22:03:58|3.0363
22:03:59|3.0363
22:04:00|3.0368
22:04:01|3.037
22:04:02|3.037
22:04:03|3.037
22:04:04|3.0374
22:04:05|3.0374
22:04:06|3.0374
22:04:08|3.0381
22:04:08|3.038
22:04:09|3.0347
22:04:11|3.0347
22:04:11|3.0358
22:04:13|3.0383
22:04:13|3.0392
22:04:14|3.0394
22:04:15|3.0398
22:04:17|3.0408
22:04:18|3.0377
22:04:19|3.0377
22:04:20|3.0382
22:04:21|3.0382
22:04:22|3.0393
22:04:23|3.0401
22:04:24|3.0401
22:04:25|3.0389
22:04:26|3.0389
22:04:27|3.0389
22:04:29|3.0373
22:04:29|3.038
22:04:31|3.0389
22:04:31|3.04
22:04:32|3.0407
22:04:34|3.0387
22:04:34|3.0376
22:04:35|3.0372
22:04:36|3.0369
22:04:37|3.0381
22:04:39|3.0381
22:04:40|3.0392
22:04:40|3.0392
22:04:41|3.0392
22:04:43|3.0398
22:04:44|3.0413
22:04:46|3.0405
22:04:46|3.0401
22:04:48|3.0398
22:04:49|3.0414
22:04:49|3.0406
22:04:51|3.0409
22:04:53|3.0407
22:04:54|3.0401
22:04:54|3.0412
22:04:55|3.0412
22:04:57|3.0418
22:04:58|3.0412
22:04:58|3.0414
22:04:59|3.0407
22:05:01|3.0398
22:05:02|3.0398
22:05:03|3.0404
22:05:04|3.0404
22:05:05|3.0416
22:05:06|3.0414
22:05:08|3.0417
22:05:08|3.0429
22:05:09|3.0424
22:05:11|3.0404
22:05:12|3.0404
22:05:13|3.0406
22:05:14|3.0395
22:05:15|3.0414
22:05:16|3.0427
22:05:17|3.0427
22:05:18|3.0423
22:05:19|3.0419
22:05:20|3.041
22:05:21|3.041
22:05:22|3.0404
22:05:23|3.0407
22:05:25|3.0407
22:05:25|3.0416
22:05:26|3.0416
22:05:27|3.0413
22:05:29|3.0395
22:05:30|3.0394
22:05:30|3.0394
22:05:32|3.0408
22:05:32|3.0407
22:05:34|3.0393
22:05:35|3.0393
22:05:35|3.0386
22:05:36|3.0379
22:05:37|3.0379
22:05:39|3.0379
22:05:40|3.0379
22:05:41|3.0375
22:05:42|3.0372
22:05:42|3.0397
22:05:44|3.0374
22:05:44|3.0374
22:05:47|3.0364
22:05:48|3.0364
22:05:49|3.034
22:05:51|3.0334
22:05:52|3.0342
22:05:53|3.0337
22:05:54|3.0338
22:05:56|3.0335
22:05:57|3.0335
22:05:58|3.0333
22:05:59|3.0338
22:05:59|3.0338
22:06:01|3.0338
22:06:02|3.0343
22:06:04|3.034
22:06:04|3.034
22:06:05|3.034
22:06:06|3.034
22:06:08|3.0322
22:06:08|3.032
22:06:09|3.0314
22:06:10|3.0324
22:06:11|3.0319
22:06:13|3.0322
22:06:14|3.0324
22:06:15|3.0311
22:06:16|3.0314
22:06:18|3.0311
22:06:18|3.0311
22:06:19|3.0301
22:06:20|3.0305
22:06:21|3.0306
22:06:22|3.0306
22:06:23|3.0294
22:06:24|3.0292
22:06:25|3.0304
22:06:26|3.0304
22:06:28|3.0304
22:06:28|3.0302
22:06:30|3.0289
22:06:30|3.0289
22:06:31|3.0297
22:06:33|3.0297
22:06:33|3.0297
22:06:35|3.0297
22:06:35|3.0294
22:06:37|3.0294
22:06:37|3.0303
22:06:38|3.0314
22:06:39|3.0297
22:06:40|3.0311
22:06:41|3.0305
22:06:43|3.0305
22:06:44|3.029
22:06:44|3.029
22:06:46|3.0291
22:06:48|3.0291
22:06:48|3.0291
22:06:49|3.0291
22:06:50|3.0307
22:06:52|3.0307
22:06:53|3.0303
22:06:54|3.0286
22:06:56|3.0301
22:06:57|3.0295
22:06:58|3.0303
22:07:00|3.0289
22:07:01|3.0289
22:07:01|3.0289
22:07:03|3.0289
22:07:04|3.0311
22:07:05|3.0321
22:07:06|3.033
22:07:07|3.0335
22:07:08|3.0337
22:07:09|3.0337
22:07:10|3.0342
22:07:11|3.0353
22:07:12|3.0353
22:07:13|3.0335
22:07:14|3.032
22:07:16|3.034
22:07:17|3.0339
22:07:17|3.0351
22:07:18|3.0352
22:07:19|3.0353
22:07:20|3.0353
22:07:21|3.0343
22:07:22|3.0343
22:07:24|3.0329
22:07:25|3.0339
22:07:25|3.0339
22:07:27|3.0351
22:07:28|3.0351
22:07:29|3.0358
22:07:30|3.0367
22:07:31|3.0371
22:07:31|3.0366
22:07:33|3.0366
22:07:34|3.0358
22:07:35|3.036
22:07:36|3.0368
22:07:37|3.0378
22:07:38|3.0391
22:07:39|3.0387
22:07:40|3.0389
22:07:41|3.0389
22:07:42|3.0386
22:07:43|3.0401
22:07:44|3.0402
22:07:46|3.0405
22:07:46|3.0408
22:07:47|3.0411
22:07:49|3.0426
22:07:50|3.0426
22:07:52|3.0419
22:07:54|3.0436
22:07:54|3.0441
22:07:56|3.0448
22:07:57|3.0442
22:07:57|3.0444
22:07:59|3.0444
22:08:00|3.0447
22:08:00|3.0456
22:08:03|3.0448
22:08:04|3.0448
22:08:06|3.0455
22:08:07|3.0455
22:08:07|3.0455
22:08:08|3.0459
22:08:10|3.0459
22:08:11|3.0459
22:08:12|3.0461
22:08:12|3.0446
22:08:14|3.0444
22:08:15|3.045
22:08:16|3.0447
22:08:17|3.0459
22:08:18|3.0459
22:08:19|3.0455
22:08:20|3.0454
22:08:21|3.0454
22:08:22|3.0454
22:08:23|3.0454
22:08:24|3.0456
22:08:25|3.0462
22:08:26|3.0462
22:08:27|3.0462
22:08:28|3.0465
22:08:29|3.0468
22:08:30|3.0477
22:08:31|3.0484
22:08:32|3.0484
22:08:33|3.0484
22:08:34|3.0469
22:08:35|3.0467
22:08:36|3.0467
22:08:37|3.0485
22:08:38|3.0485
22:08:39|3.0497
22:08:41|3.0497
22:08:41|3.0498
22:08:43|3.0511
22:08:43|3.0511
22:08:45|3.0511
22:08:46|3.0511
22:08:46|3.0511
22:08:47|3.0511
22:08:49|3.0511
22:08:50|3.05
22:08:51|3.05
22:08:52|3.0501
22:08:54|3.0501
22:08:55|3.0501
22:08:56|3.0501
22:08:58|3.0484
22:08:58|3.0485
22:09:00|3.0485
22:09:01|3.0485
22:09:01|3.0489
22:09:03|3.0489
22:09:04|3.0484
22:09:05|3.0468
22:09:05|3.0468
22:09:06|3.0468
22:09:08|3.0455
22:09:09|3.0453
22:09:10|3.0441
22:09:11|3.0441
22:09:12|3.0433
22:09:14|3.0426
22:09:14|3.0404
22:09:15|3.0397
22:09:16|3.0398
22:09:17|3.0391
22:09:18|3.0391
22:09:19|3.0391
22:09:20|3.0402
22:09:22|3.0397
22:09:22|3.0397
22:09:23|3.038
22:09:24|3.0379
22:09:25|3.038
22:09:26|3.0384
22:09:27|3.0384
22:09:28|3.0384
22:09:29|3.038
22:09:30|3.038
22:09:32|3.0366
22:09:32|3.036
22:09:33|3.0351
22:09:35|3.0345
22:09:35|3.0342
22:09:36|3.0336
22:09:37|3.0338
22:09:38|3.0338
22:09:39|3.0344
22:09:40|3.0351
22:09:41|3.0351
22:09:42|3.0366
22:09:44|3.0361
22:09:46|3.0361
22:09:46|3.0361
22:09:47|3.0361
22:09:48|3.0356
22:09:50|3.0356
22:09:51|3.0356
22:09:52|3.0362
22:09:54|3.0362
22:09:56|3.0337
22:09:57|3.0347
22:09:57|3.0347
22:09:59|3.0347
22:09:59|3.0347
22:10:01|3.0348
22:10:01|3.0346
22:10:03|3.0343
22:10:04|3.035
22:10:05|3.0358
22:10:06|3.0358
22:10:07|3.0357
22:10:08|3.0357
22:10:10|3.0357
22:10:10|3.0357
22:10:11|3.0346
22:10:12|3.0346
22:10:13|3.0346
22:10:15|3.0369
22:10:15|3.0369
22:10:17|3.0378
22:10:18|3.04
22:10:19|3.0411
22:10:20|3.0409
22:10:21|3.0427
22:10:22|3.0431
22:10:23|3.0429
22:10:24|3.0437
22:10:25|3.0434
22:10:26|3.0434
22:10:26|3.0434
22:10:28|3.0434
22:10:29|3.0433
22:10:30|3.0433
22:10:31|3.0433
22:10:32|3.0433
22:10:33|3.044
22:10:35|3.0471
22:10:35|3.0478
22:10:36|3.0478
22:10:38|3.0478
22:10:39|3.0476
22:10:39|3.0478
22:10:40|3.0474
22:10:41|3.0474
22:10:43|3.046
22:10:43|3.0474
22:10:44|3.0474
22:10:45|3.0474
22:10:46|3.0473
22:10:47|3.0473
22:10:48|3.0473
22:10:49|3.0467
22:10:52|3.0455
22:10:53|3.0472
22:10:54|3.0472
22:10:55|3.0472
22:10:57|3.0472
22:10:59|3.0472
22:11:00|3.0489
22:11:00|3.0493
22:11:02|3.0504
22:11:04|3.0508
22:11:04|3.0508
22:11:05|3.0499
22:11:07|3.05
22:11:07|3.05
22:11:08|3.0516
22:11:09|3.0521
22:11:10|3.0519
22:11:12|3.0519
22:11:12|3.0519
22:11:14|3.0516
22:11:14|3.0524
22:11:16|3.0528
22:11:16|3.0528
22:11:18|3.0526
22:11:19|3.0526
22:11:20|3.0523
22:11:21|3.0524
22:11:22|3.0538
22:11:23|3.0546
22:11:24|3.0565
22:11:25|3.0579
22:11:26|3.0594
22:11:27|3.0577
22:11:28|3.0585
22:11:29|3.0585
22:11:30|3.059
22:11:32|3.059
22:11:32|3.0604
22:11:34|3.0612
22:11:35|3.0609
22:11:35|3.0613
22:11:36|3.0613
22:11:37|3.06
22:11:38|3.061
22:11:39|3.0604
22:11:41|3.0608
22:11:42|3.0608
22:11:42|3.0614
22:11:45|3.0622
22:11:45|3.0621
22:11:47|3.0622
22:11:47|3.0622
22:11:48|3.0618
22:11:49|3.0622
22:11:50|3.0604
22:11:51|3.0604
22:11:53|3.0623
22:11:55|3.0634
22:11:56|3.0642
22:11:57|3.0642
22:11:59|3.0647
22:11:59|3.0652
22:12:02|3.0633
22:12:03|3.0623
22:12:04|3.0613
22:12:05|3.0603
22:12:06|3.0602
22:12:07|3.0602
22:12:08|3.0602
22:12:09|3.0593
22:12:10|3.058
22:12:11|3.0566
22:12:12|3.0566
22:12:13|3.0567
22:12:14|3.0567
22:12:16|3.0562
22:12:17|3.055
22:12:18|3.0546
22:12:19|3.0534
22:12:20|3.0542
22:12:21|3.0536
22:12:22|3.054
22:12:23|3.0549
22:12:24|3.0543
22:12:25|3.0539
22:12:26|3.0537
22:12:27|3.0537
22:12:28|3.0537
22:12:29|3.0537
22:12:31|3.0538
22:12:31|3.0538
22:12:32|3.0533
22:12:33|3.0527
22:12:34|3.0521
22:12:35|3.0508
22:12:36|3.0512
22:12:37|3.0512
22:12:38|3.0511
22:12:40|3.0511
22:12:40|3.0509
22:12:41|3.0509
22:12:43|3.0518
22:12:44|3.0527
22:12:45|3.0527
22:12:46|3.0542
22:12:46|3.0539
22:12:48|3.0571
22:12:49|3.0571
22:12:50|3.0546
22:12:51|3.0533
22:12:52|3.0533
22:12:54|3.0557
22:12:56|3.0554
22:12:57|3.0554
22:12:58|3.0538
22:12:59|3.0538
22:13:00|3.0538
22:13:01|3.0538
22:13:02|3.0523
22:13:03|3.0523
22:13:04|3.0523
22:13:05|3.0512
22:13:06|3.0506
22:13:07|3.0506
22:13:08|3.0519
22:13:09|3.0521
22:13:10|3.0524
22:13:11|3.054
22:13:13|3.0547
22:13:14|3.0547
22:13:15|3.0551
22:13:16|3.0543
22:13:16|3.0543
22:13:17|3.053
22:13:19|3.0533
22:13:20|3.0533
22:13:21|3.0524
22:13:22|3.053
22:13:23|3.053
22:13:24|3.0529
22:13:25|3.0526
22:13:27|3.0526
22:13:28|3.0526
22:13:28|3.0537
22:13:29|3.0537
22:13:31|3.0537
22:13:31|3.0537
22:13:33|3.0537
22:13:34|3.0537
22:13:35|3.0532
22:13:36|3.0532
22:13:37|3.0523
22:13:38|3.0522
22:13:39|3.0524
22:13:40|3.052
22:13:41|3.0513
22:13:42|3.0513
22:13:43|3.0513
22:13:44|3.0513
22:13:45|3.0513
22:13:47|3.051
22:13:47|3.051
22:13:48|3.051
22:13:50|3.051
22:13:50|3.0527
22:13:51|3.0527
22:13:52|3.0527
22:13:54|3.0527
22:13:56|3.0527
22:13:57|3.0521
22:13:57|3.0518
22:13:59|3.0518
22:14:00|3.0518
22:14:01|3.0518
22:14:03|3.0526
22:14:04|3.0552
22:14:05|3.0544
22:14:06|3.054
22:14:07|3.054
22:14:08|3.0536
22:14:09|3.0536
22:14:10|3.0536
22:14:11|3.0529
22:14:12|3.053
22:14:13|3.053
22:14:14|3.053
22:14:15|3.053
22:14:16|3.053
22:14:17|3.053
22:14:19|3.053
22:14:20|3.0537
22:14:20|3.0537
22:14:21|3.0535
22:14:23|3.0535
22:14:24|3.054
22:14:25|3.0564
22:14:26|3.0564
22:14:27|3.0564
22:14:28|3.0555
22:14:29|3.0552
22:14:30|3.0552
22:14:31|3.0552
22:14:32|3.0546
22:14:33|3.0543
22:14:34|3.0543
22:14:36|3.0551
22:14:37|3.0555
22:14:38|3.0555
22:14:39|3.0555
22:14:39|3.0555
22:14:40|3.0555
22:14:42|3.0555
22:14:43|3.0555
22:14:44|3.0555
22:14:45|3.0555
22:14:46|3.0582
22:14:47|3.0588
22:14:48|3.0584
22:14:49|3.0582
22:14:50|3.0582
22:14:51|3.0582
22:14:52|3.0582
22:14:53|3.0582
22:14:55|3.0594
22:14:56|3.0597
22:14:58|3.0597
22:14:59|3.0597
22:15:01|3.06
22:15:01|3.0585
22:15:02|3.0585
22:15:04|3.0585
22:15:05|3.0587
22:15:06|3.0587
22:15:08|3.0579
22:15:09|3.0547
22:15:09|3.0547
22:15:11|3.0547
22:15:12|3.0541
22:15:13|3.0541
22:15:15|3.0538
22:15:16|3.0537
22:15:16|3.0537
22:15:17|3.0543
22:15:18|3.055
22:15:19|3.055
22:15:20|3.0542
22:15:21|3.0542
22:15:23|3.0533
22:15:24|3.0529
22:15:25|3.0529
22:15:26|3.0519
22:15:27|3.0516
22:15:28|3.0516
22:15:29|3.0508
22:15:30|3.0511
22:15:31|3.0511
22:15:32|3.0511
22:15:33|3.0516
22:15:35|3.0526
22:15:35|3.0521
22:15:36|3.0521
22:15:37|3.0521
22:15:38|3.0526
22:15:40|3.0526
22:15:40|3.056
22:15:42|3.0547
22:15:42|3.0547
22:15:44|3.0533
22:15:44|3.0531
22:15:46|3.053
22:15:47|3.053
22:15:48|3.0543
22:15:49|3.054
22:15:50|3.054
22:15:51|3.054
22:15:52|3.054
22:15:53|3.0546
22:15:54|3.0546
22:15:55|3.0546
22:15:57|3.0546
22:15:58|3.0538
22:16:00|3.0529
22:16:01|3.0546
22:16:03|3.0539
22:16:04|3.0537
22:16:04|3.0553
22:16:05|3.0545
22:16:06|3.0543
22:16:08|3.0541
22:16:09|3.0541
22:16:09|3.0541
22:16:10|3.0546
22:16:11|3.0547
22:16:12|3.0558
22:16:13|3.0557
22:16:16|3.055
22:16:17|3.055
22:16:17|3.0541
22:16:19|3.0541
22:16:20|3.0541
22:16:21|3.0541
22:16:21|3.054
22:16:23|3.0549
22:16:23|3.0549
22:16:25|3.055
22:16:25|3.0548
22:16:27|3.0548
22:16:28|3.0545
22:16:30|3.0548
22:16:30|3.0547
22:16:32|3.0541
22:16:33|3.053
22:16:35|3.0517
22:16:35|3.0517
22:16:36|3.0517
22:16:38|3.0517
22:16:38|3.0517
22:16:40|3.0517
22:16:40|3.0535
22:16:41|3.0535
22:16:42|3.0529
22:16:43|3.0529
22:16:44|3.0529
22:16:45|3.0529
22:16:46|3.0529
22:16:48|3.0529
22:16:49|3.0529
22:16:50|3.0529
22:16:51|3.0513
22:16:52|3.0514
22:16:54|3.0515
22:16:54|3.0515
22:16:56|3.0515
22:16:57|3.0515
22:16:59|3.0515
22:17:00|3.0504
22:17:02|3.051
22:17:02|3.0509
22:17:04|3.0509
22:17:05|3.05
22:17:05|3.05
22:17:07|3.0485
22:17:08|3.048
22:17:09|3.048
22:17:10|3.048
22:17:12|3.0475
22:17:13|3.0466
22:17:14|3.0466
22:17:15|3.046
22:17:16|3.0449
22:17:17|3.0452
22:17:18|3.0452
22:17:20|3.0452
22:17:20|3.0446
22:17:21|3.045
22:17:22|3.045
22:17:24|3.0443
22:17:25|3.044
22:17:25|3.044
22:17:26|3.044
22:17:27|3.044
22:17:28|3.044
22:17:29|3.0434
22:17:30|3.0434
22:17:31|3.0438
22:17:32|3.0432
22:17:33|3.0437
22:17:34|3.0448
22:17:35|3.0449
22:17:37|3.0457
22:17:38|3.0457
22:17:39|3.0461
22:17:40|3.0461
22:17:41|3.0449
22:17:42|3.0449
22:17:43|3.0449
22:17:44|3.0448
22:17:45|3.0448
22:17:46|3.0432
22:17:47|3.0414
22:17:48|3.0412
22:17:49|3.0412
22:17:50|3.0412
22:17:51|3.0412
22:17:52|3.0412
22:17:54|3.0418
22:17:55|3.0418
22:17:56|3.0418
22:17:57|3.0413
22:17:58|3.0421
22:17:59|3.0424
22:18:00|3.0427
22:18:01|3.0415
22:18:02|3.0415
22:18:03|3.0449
22:18:05|3.0452
22:18:05|3.0446
22:18:06|3.0446
22:18:07|3.0446
22:18:08|3.0459
22:18:10|3.0459
22:18:10|3.0459
22:18:12|3.0459
22:18:13|3.0459
22:18:14|3.0459
22:18:15|3.0459
22:18:17|3.0465
22:18:18|3.0478
22:18:19|3.0476
22:18:20|3.0472
22:18:21|3.0485
22:18:22|3.0503
22:18:23|3.0506
22:18:25|3.0527
22:18:25|3.0528
22:18:26|3.0518
22:18:27|3.0518
22:18:29|3.0514
22:18:30|3.0503
22:18:31|3.0503
22:18:32|3.0511
22:18:33|3.0514
22:18:34|3.0514
22:18:35|3.0514
22:18:37|3.0511
22:18:37|3.0504
22:18:38|3.0504
22:18:39|3.0509
22:18:40|3.0509
22:18:41|3.0509
22:18:43|3.0502
22:18:43|3.0502
22:18:45|3.048
22:18:46|3.0478
22:18:47|3.0486
22:18:47|3.0486
22:18:49|3.0486
22:18:49|3.0486
22:18:51|3.0486
22:18:52|3.0486
22:18:53|3.0489
22:18:53|3.0489
22:18:55|3.0489
22:18:56|3.0489
22:18:56|3.0502
22:18:58|3.0508
22:18:58|3.0506
22:18:59|3.0506
22:19:01|3.0493
22:19:02|3.0493
22:19:03|3.0493
22:19:04|3.0493
22:19:05|3.0489
22:19:06|3.0489
22:19:07|3.0489
22:19:08|3.0489
22:19:09|3.0489
22:19:10|3.049
22:19:11|3.049
22:19:13|3.0507
22:19:14|3.0507
22:19:15|3.0507
22:19:15|3.0507
22:19:16|3.0498
22:19:18|3.0498
22:19:18|3.0498
22:19:19|3.049
22:19:21|3.0485
22:19:22|3.0499
22:19:23|3.0499
22:19:24|3.0495
22:19:25|3.0495
22:19:26|3.0495
22:19:27|3.0493
22:19:29|3.0493
22:19:30|3.0497
22:19:31|3.0497
22:19:31|3.0497
22:19:33|3.0486
22:19:34|3.0478
22:19:34|3.0484
22:19:37|3.048
22:19:38|3.0472
22:19:39|3.0477
22:19:40|3.0477
22:19:41|3.0477
22:19:42|3.0482
22:19:43|3.0482
22:19:44|3.0482
22:19:45|3.0482
22:19:46|3.0482
22:19:47|3.0482
22:19:48|3.0482
22:19:50|3.0485
22:19:50|3.0482
22:19:51|3.0482
22:19:53|3.0482
22:19:53|3.0482
22:19:55|3.0482
22:19:56|3.0474
22:19:57|3.0474
22:19:58|3.0474
22:19:59|3.0474
22:20:01|3.0473
22:20:03|3.0472
22:20:04|3.05
22:20:05|3.0505
22:20:06|3.0518
22:20:07|3.0518
22:20:08|3.0526
22:20:09|3.0526
22:20:10|3.0526
22:20:12|3.0528
22:20:13|3.0528
22:20:14|3.0528
22:20:15|3.0528
22:20:16|3.0505
22:20:17|3.0508
22:20:18|3.0516
22:20:19|3.051
22:20:20|3.05
22:20:22|3.0485
22:20:22|3.0485
22:20:24|3.0466
22:20:24|3.0471
22:20:25|3.0471
22:20:26|3.0471
22:20:28|3.0479
22:20:29|3.0471
22:20:30|3.0467
22:20:31|3.0469
22:20:32|3.0469
22:20:33|3.046
22:20:34|3.046
22:20:35|3.046
22:20:36|3.046
22:20:37|3.046
22:20:38|3.046
22:20:39|3.046
22:20:40|3.046
22:20:41|3.0469
22:20:42|3.0469
22:20:43|3.0472
22:20:44|3.0474
22:20:45|3.0474
22:20:46|3.0474
22:20:47|3.0474
22:20:48|3.0474
22:20:49|3.0474
22:20:50|3.0466
22:20:51|3.046
22:20:52|3.046
22:20:53|3.0447
22:20:54|3.0447
22:20:55|3.0447
22:20:56|3.0447
22:20:57|3.0447
22:20:58|3.0445
22:20:59|3.0448
22:21:01|3.0445
22:21:02|3.0442
22:21:03|3.044
22:21:04|3.0432
22:21:05|3.0427
22:21:07|3.0422
22:21:08|3.0422
22:21:09|3.0422
22:21:10|3.0417
22:21:11|3.04
22:21:12|3.0399
22:21:13|3.04
22:21:14|3.0398
22:21:15|3.0397
22:21:16|3.0399
22:21:17|3.0406
22:21:18|3.0407
22:21:20|3.0396
22:21:20|3.0396
22:21:22|3.039
22:21:23|3.04
22:21:23|3.04
22:21:24|3.04
22:21:25|3.0403
22:21:27|3.0403
22:21:27|3.0403
22:21:28|3.0404
22:21:30|3.0404
22:21:31|3.0398
22:21:32|3.0404
22:21:33|3.0404
22:21:33|3.0404
22:21:35|3.0404
22:21:36|3.0418
22:21:37|3.0418
22:21:38|3.0418
22:21:39|3.0416
22:21:40|3.0416
22:21:41|3.0416
22:21:42|3.041
22:21:43|3.041
22:21:44|3.0402
22:21:45|3.0402
22:21:46|3.0418
22:21:47|3.0418
22:21:48|3.042
22:21:49|3.042
22:21:50|3.0422
22:21:51|3.0422
22:21:53|3.0422
22:21:53|3.0414
22:21:54|3.042
22:21:55|3.042
22:21:56|3.042
22:21:58|3.0427
22:21:59|3.0426
22:22:01|3.0437
22:22:01|3.0434
22:22:04|3.0434
22:22:05|3.0463
22:22:06|3.0463
22:22:07|3.0459
22:22:09|3.0464
22:22:10|3.0463
22:22:11|3.0451
22:22:13|3.0456
22:22:14|3.0456
22:22:15|3.0456
22:22:16|3.0456
22:22:17|3.0456
22:22:17|3.0444
22:22:19|3.0445
22:22:20|3.0445
22:22:21|3.0468
22:22:23|3.0467
22:22:24|3.0457
22:22:24|3.0456
22:22:25|3.0456
22:22:27|3.0456
22:22:28|3.0456
22:22:28|3.0456
22:22:29|3.0454
22:22:31|3.0446
22:22:32|3.0442
22:22:33|3.0442
22:22:34|3.0446
22:22:35|3.0446
22:22:36|3.0429
22:22:37|3.0407
22:22:38|3.0407
22:22:39|3.0394
22:22:40|3.0392
22:22:42|3.0397
22:22:42|3.0399
22:22:43|3.0399
22:22:44|3.0399
22:22:46|3.0399
22:22:46|3.0399
22:22:47|3.0403
22:22:49|3.0403
22:22:49|3.0403
22:22:52|3.0394
22:22:52|3.0397
22:22:53|3.0393
22:22:54|3.0392
22:22:56|3.0392
22:22:56|3.0388
22:22:57|3.0379
22:22:58|3.0378
22:22:59|3.0378
22:23:01|3.0388
22:23:01|3.0413
22:23:03|3.0421
22:23:05|3.0416
22:23:06|3.0415
22:23:07|3.0408
22:23:08|3.0408
22:23:10|3.0408
22:23:10|3.0408
22:23:11|3.0408
22:23:13|3.0413
22:23:14|3.0413
22:23:15|3.0413
22:23:16|3.0413
22:23:17|3.0412
22:23:17|3.0402
22:23:19|3.0402
22:23:19|3.0401
22:23:20|3.0401
22:23:21|3.0394
22:23:23|3.0394
22:23:24|3.0394
22:23:25|3.0394
22:23:26|3.0394
22:23:27|3.0396
22:23:28|3.0396
22:23:29|3.0396
22:23:31|3.0396
22:23:32|3.0396
22:23:33|3.0396
22:23:33|3.0396
22:23:35|3.0396
22:23:36|3.039
22:23:37|3.0385
22:23:38|3.0385
22:23:39|3.039
22:23:40|3.039
22:23:41|3.0395
22:23:42|3.0395
22:23:44|3.0392
22:23:44|3.0385
22:23:45|3.0385
22:23:46|3.0385
22:23:47|3.0389
22:23:48|3.0389
22:23:49|3.0389
22:23:50|3.0389
22:23:52|3.0376
22:23:52|3.0367
22:23:54|3.0376
22:23:54|3.0376
22:23:55|3.0376
22:23:57|3.0368
22:23:58|3.0368
22:23:58|3.0352
22:24:00|3.0352
22:24:00|3.0347
22:24:01|3.035
22:24:03|3.0345
22:24:05|3.0345
22:24:06|3.0345
22:24:07|3.0345
22:24:09|3.0341
22:24:09|3.0341
22:24:10|3.0341
22:24:12|3.0338
22:24:12|3.0338
22:24:14|3.0338
22:24:15|3.0338
22:24:15|3.0338
22:24:16|3.0337
22:24:19|3.0334
22:24:20|3.0328
22:24:21|3.0328
22:24:22|3.0323
22:24:23|3.0323
22:24:25|3.0319
22:24:26|3.0316
22:24:27|3.032
22:24:28|3.0324
22:24:29|3.0324
22:24:30|3.0325
22:24:31|3.0325
22:24:32|3.0326
22:24:33|3.0326
22:24:34|3.0326
22:24:35|3.0326
22:24:36|3.0326
22:24:37|3.0338
22:24:39|3.0353
22:24:40|3.0346
22:24:40|3.0346
22:24:42|3.0349
22:24:43|3.0346
22:24:43|3.0346
22:24:45|3.0346
22:24:46|3.0341
22:24:47|3.0336
22:24:47|3.0336
22:24:49|3.0328
22:24:50|3.0328
22:24:51|3.0329
22:24:52|3.0328
22:24:53|3.0328
22:24:54|3.0328
22:24:55|3.0328
22:24:56|3.0312
22:24:57|3.0312
22:24:58|3.0317
22:24:59|3.0317
22:25:00|3.0317
22:25:02|3.0325
22:25:02|3.0325
22:25:03|3.0325
22:25:04|3.0336
22:25:05|3.0336
22:25:06|3.0336
22:25:07|3.0346
22:25:09|3.0341
22:25:09|3.0334
22:25:10|3.0341
22:25:11|3.0341
22:25:12|3.0341
22:25:14|3.0341
22:25:15|3.0341
22:25:16|3.0341
22:25:17|3.0344
22:25:18|3.0364
22:25:19|3.0358
22:25:20|3.0358
22:25:21|3.0356
22:25:22|3.0357
22:25:24|3.0357
22:25:24|3.0366
22:25:25|3.0366
22:25:26|3.0363
22:25:28|3.0356
22:25:29|3.0356
22:25:30|3.0344
22:25:31|3.0349
22:25:32|3.0349
22:25:33|3.0349
22:25:34|3.0349
22:25:35|3.0349
22:25:36|3.0349
22:25:37|3.0349
22:25:38|3.0349
22:25:39|3.0349
22:25:40|3.0349
22:25:41|3.0368
22:25:42|3.037
22:25:43|3.037
22:25:44|3.0379
22:25:45|3.0379
22:25:46|3.0379
22:25:47|3.038
22:25:48|3.0391
22:25:49|3.0391
22:25:50|3.0397
22:25:51|3.0389
22:25:52|3.0389
22:25:53|3.0389
22:25:54|3.0389
22:25:56|3.0389
22:25:56|3.0359
22:25:57|3.0355
22:25:59|3.0355
22:25:59|3.0346
22:26:00|3.0355
22:26:01|3.0353
22:26:02|3.0354
22:26:03|3.0354
22:26:04|3.0354
22:26:06|3.036
22:26:08|3.036
22:26:10|3.036
22:26:10|3.0372
22:26:12|3.0375
22:26:13|3.0369
22:26:14|3.0364
22:26:16|3.0364
22:26:17|3.0364
22:26:18|3.0367
22:26:19|3.039
22:26:21|3.039
22:26:21|3.0395
22:26:23|3.0392
22:26:24|3.0378
22:26:25|3.0378
22:26:26|3.0378
22:26:27|3.0378
22:26:28|3.0378
22:26:29|3.0378
22:26:31|3.0378
22:26:31|3.0391
22:26:32|3.0391
22:26:33|3.0391
22:26:34|3.0391
22:26:35|3.0394
22:26:36|3.0394
22:26:38|3.0394
22:26:38|3.0394
22:26:39|3.0392
22:26:41|3.0392
22:26:41|3.0392
22:26:42|3.0392
22:26:44|3.0375
22:26:45|3.038
22:26:46|3.038
22:26:48|3.038
22:26:48|3.039
22:26:49|3.039
22:26:50|3.0384
22:26:51|3.0384
22:26:53|3.0384
22:26:54|3.0384
22:26:55|3.0379
22:26:55|3.0379
22:26:56|3.0393
22:26:58|3.0393
22:26:59|3.0389
22:27:00|3.0391
22:27:01|3.0391
22:27:02|3.0391
22:27:03|3.0391
22:27:04|3.0391
22:27:05|3.038
22:27:06|3.038
22:27:08|3.038
22:27:10|3.038
22:27:11|3.0375
22:27:12|3.0375
22:27:13|3.0375
22:27:15|3.0374
22:27:16|3.0374
22:27:17|3.037
22:27:18|3.0382
22:27:19|3.0364
22:27:19|3.0364
22:27:21|3.0364
22:27:22|3.0364
22:27:23|3.0364
22:27:24|3.0364
22:27:25|3.0364
22:27:26|3.038
22:27:27|3.0384
22:27:28|3.0384
22:27:29|3.0389
22:27:30|3.0389
22:27:31|3.0389
22:27:32|3.0389
22:27:33|3.0392
22:27:34|3.0392
22:27:35|3.0392
22:27:36|3.0392
22:27:37|3.0385
22:27:38|3.0385
22:27:40|3.0365
22:27:40|3.0365
22:27:42|3.0365
22:27:42|3.0365
22:27:43|3.0365
22:27:44|3.0365
22:27:45|3.0362
22:27:46|3.0362
22:27:47|3.0358
22:27:49|3.0358
22:27:50|3.0358
22:27:51|3.0358
22:27:51|3.035
22:27:52|3.035
22:27:53|3.035
22:27:55|3.0341
22:27:56|3.0341
22:27:56|3.0341
22:27:57|3.0347
22:27:58|3.0345
22:27:59|3.0345
22:28:00|3.0359
22:28:02|3.037
22:28:02|3.037
22:28:03|3.037
22:28:05|3.037
22:28:06|3.037
22:28:07|3.0382
22:28:09|3.0382
22:28:09|3.0367
22:28:10|3.0367
22:28:12|3.0367
22:28:13|3.0367
22:28:15|3.0367
22:28:16|3.0367
22:28:17|3.0375
22:28:17|3.0375
22:28:18|3.0376
22:28:19|3.0376
22:28:21|3.0378
22:28:22|3.0374
22:28:22|3.0374
22:28:23|3.0372
22:28:25|3.0368
22:28:26|3.0369
22:28:27|3.0369
22:28:27|3.0369
22:28:28|3.0369
22:28:30|3.0369
22:28:30|3.0369
22:28:31|3.0371
22:28:33|3.0375
22:28:33|3.037
22:28:34|3.037
22:28:36|3.038
22:28:37|3.0376
22:28:38|3.0376
22:28:39|3.0369
22:28:40|3.0369
22:28:41|3.0369
22:28:42|3.0376
22:28:43|3.0376
22:28:44|3.0376
22:28:45|3.0376
22:28:46|3.0374
22:28:48|3.0374
22:28:49|3.0385
22:28:50|3.0399
22:28:50|3.0399
22:28:51|3.0399
22:28:53|3.0399
22:28:53|3.0395
22:28:54|3.0395
22:28:55|3.0393
22:28:56|3.0393
22:28:57|3.0393
22:28:58|3.0393
22:28:59|3.0393
22:29:01|3.04
22:29:01|3.0409
22:29:03|3.0409
22:29:04|3.0409
22:29:05|3.0409
22:29:06|3.0409
22:29:07|3.0409
22:29:08|3.0409
22:29:10|3.0404
22:29:11|3.0404
22:29:12|3.0404
22:29:13|3.0404
22:29:14|3.0395
22:29:15|3.0395
22:29:17|3.0396
22:29:18|3.0396
22:29:19|3.0397
22:29:21|3.0397
22:29:22|3.0399
22:29:23|3.0395
22:29:23|3.0395
22:29:25|3.0395
22:29:26|3.0395
22:29:27|3.0395
22:29:29|3.0395
22:29:29|3.0401
22:29:31|3.0401
22:29:31|3.0401
22:29:33|3.0401
22:29:33|3.0401
22:29:35|3.0401
22:29:35|3.0401
22:29:36|3.0401
22:29:37|3.0398
22:29:39|3.0375
22:29:40|3.0375
22:29:41|3.0373
22:29:41|3.0373
22:29:42|3.0373
22:29:43|3.0374
22:29:45|3.0374
22:29:46|3.0374
22:29:47|3.0379
22:29:48|3.0379
22:29:49|3.0377
22:29:51|3.0377
22:29:51|3.0387
22:29:52|3.0378
22:29:54|3.0378
22:29:54|3.0383
22:29:55|3.0383
22:29:56|3.0383
22:29:57|3.0383
22:29:58|3.0383
22:29:59|3.0383
22:30:01|3.0383
22:30:02|3.0404
22:30:03|3.0417
22:30:04|3.0427
22:30:05|3.0424
22:30:06|3.0424
22:30:07|3.0424
22:30:08|3.0424
22:30:09|3.0424
22:30:10|3.0424
22:30:12|3.0424
22:30:13|3.0439
22:30:14|3.044
22:30:15|3.0428
22:30:16|3.0433
22:30:17|3.0433
22:30:18|3.0433
22:30:19|3.0433
22:30:20|3.0433
22:30:20|3.0425
22:30:22|3.0425
22:30:24|3.0426
22:30:24|3.0426
22:30:25|3.0444
22:30:26|3.0447
22:30:28|3.0447
22:30:29|3.0448
22:30:30|3.0456
22:30:31|3.0456
22:30:32|3.0456
22:30:33|3.0443
22:30:34|3.0433
22:30:35|3.0443
22:30:36|3.0443
22:30:37|3.0443
22:30:38|3.0443
22:30:40|3.0441
22:30:40|3.0442
22:30:41|3.0453
22:30:42|3.0477
22:30:43|3.0473
22:30:44|3.0476
22:30:46|3.0476
22:30:46|3.0476
22:30:48|3.0476
22:30:49|3.0484
22:30:49|3.048
22:30:51|3.048
22:30:52|3.0478
22:30:53|3.0478
22:30:54|3.048
22:30:55|3.0496
22:30:56|3.0496
22:30:56|3.0496
22:30:58|3.0499
22:30:59|3.0495
22:31:00|3.0491
22:31:01|3.0491
22:31:02|3.0491
22:31:03|3.0491
22:31:05|3.0491
22:31:05|3.0484
22:31:06|3.0484
22:31:07|3.0483
22:31:08|3.0483
22:31:09|3.0486
22:31:11|3.0486
22:31:12|3.0486
22:31:13|3.0486
22:31:14|3.0491
22:31:15|3.0494
22:31:16|3.0502
22:31:18|3.0513
22:31:18|3.0533
22:31:19|3.0554
22:31:20|3.0562
22:31:22|3.0557
22:31:23|3.0564
22:31:24|3.0555
22:31:25|3.0555
22:31:26|3.0551
22:31:27|3.0551
22:31:28|3.0548
22:31:29|3.0533
22:31:30|3.0548
22:31:31|3.0547
22:31:32|3.0547
22:31:33|3.0547
22:31:34|3.0549
22:31:35|3.0549
22:31:36|3.0549
22:31:37|3.0541
22:31:38|3.0549
22:31:39|3.0548
22:31:40|3.0555
22:31:41|3.0567
22:31:42|3.0565
22:31:43|3.0563
22:31:45|3.0563
22:31:45|3.0568
22:31:46|3.0562
22:31:47|3.0562
22:31:49|3.0562
22:31:49|3.0571
22:31:51|3.0567
22:31:52|3.0567
22:31:52|3.0576
22:31:54|3.0584
22:31:56|3.0582
22:31:56|3.0585
22:31:57|3.0585
22:31:59|3.0585
22:31:59|3.0585
22:32:00|3.0585
22:32:01|3.0582
22:32:03|3.0574
22:32:03|3.0568
22:32:04|3.057
22:32:05|3.0551
22:32:06|3.0551
22:32:07|3.0558
22:32:08|3.0554
22:32:09|3.0554
22:32:11|3.0554
22:32:13|3.0588
22:32:13|3.0592
22:32:15|3.0592
22:32:15|3.0588
22:32:17|3.0593
22:32:19|3.0593
22:32:20|3.0587
22:32:21|3.0587
22:32:22|3.0587
22:32:23|3.0613
22:32:24|3.0608
22:32:26|3.0585
22:32:26|3.0603
22:32:28|3.0629
22:32:29|3.064
22:32:30|3.0613
22:32:31|3.0615
22:32:32|3.0605
22:32:34|3.0605
22:32:34|3.0607
22:32:35|3.0603
22:32:36|3.0591
22:32:37|3.0579
22:32:38|3.056
22:32:40|3.0536
22:32:41|3.0543
22:32:42|3.0546
22:32:44|3.0555
22:32:44|3.0555
22:32:45|3.0555
22:32:46|3.054
22:32:47|3.0544
22:32:48|3.0542
22:32:49|3.0524
22:32:51|3.0534
22:32:51|3.0534
22:32:52|3.0539
22:32:54|3.0539
22:32:54|3.0545
22:32:56|3.0545
22:32:57|3.0547
22:32:58|3.0541
22:32:59|3.0541
22:33:00|3.0533
22:33:01|3.0541
22:33:02|3.054
22:33:03|3.0537
22:33:04|3.0524
22:33:05|3.0515
22:33:06|3.0515
22:33:07|3.0523
22:33:08|3.0523
22:33:09|3.0523
22:33:10|3.0523
22:33:11|3.0535
22:33:12|3.0527
22:33:14|3.0538
22:33:16|3.0538
22:33:17|3.0538
22:33:18|3.0538
22:33:19|3.0538
22:33:20|3.0538
22:33:20|3.0538
22:33:22|3.0538
22:33:23|3.0538
22:33:24|3.0538
22:33:25|3.0522
22:33:26|3.0522
22:33:27|3.0522
22:33:28|3.0522
22:33:30|3.0522
22:33:31|3.0525
22:33:32|3.0526
22:33:33|3.0526
22:33:34|3.0513
22:33:35|3.0506
22:33:36|3.0505
22:33:37|3.0505
22:33:38|3.0508
22:33:39|3.0508
22:33:40|3.0507
22:33:41|3.0507
22:33:42|3.051
22:33:43|3.051
22:33:44|3.051
22:33:46|3.051
22:33:47|3.0499
22:33:48|3.048
22:33:49|3.048
22:33:50|3.048
22:33:51|3.048
22:33:52|3.0469
22:33:53|3.0472
22:33:54|3.0472
22:33:55|3.0472
22:33:56|3.0472
22:33:57|3.0472
22:33:58|3.0458
22:33:59|3.0454
22:34:00|3.0454
22:34:02|3.0454
22:34:02|3.0454
22:34:03|3.0467
22:34:05|3.0477
22:34:06|3.0481
22:34:07|3.0474
22:34:08|3.0474
22:34:09|3.0474
22:34:10|3.0479
22:34:11|3.0479
22:34:12|3.0479
22:34:14|3.0475
22:34:16|3.0469
22:34:17|3.0469
22:34:19|3.0469
22:34:20|3.0469
22:34:21|3.0473
22:34:22|3.0473
22:34:23|3.0473
22:34:25|3.0473
22:34:26|3.0473
22:34:27|3.0473
22:34:28|3.0469
22:34:29|3.0469
22:34:30|3.0474
22:34:31|3.0474
22:34:32|3.0476
22:34:33|3.0476
22:34:34|3.0476
22:34:35|3.0476
22:34:37|3.0466
22:34:38|3.0466
22:34:38|3.0466
22:34:39|3.0466
22:34:41|3.0466
22:34:42|3.0466
22:34:43|3.0472
22:34:44|3.0472
22:34:45|3.0467
22:34:46|3.0462
22:34:47|3.0462
22:34:48|3.0462
22:34:49|3.0462
22:34:50|3.0462
22:34:51|3.0462
22:34:52|3.0462
22:34:53|3.0462
22:34:54|3.0462
22:34:56|3.0473
22:34:56|3.0473
22:34:57|3.0473
22:34:59|3.0466
22:35:00|3.0466
22:35:01|3.0466
22:35:03|3.0466
22:35:05|3.0471
22:35:06|3.047
22:35:06|3.0463
22:35:07|3.0462
22:35:09|3.0444
22:35:10|3.0443
22:35:11|3.0443
22:35:12|3.0432
22:35:13|3.0434
22:35:15|3.0424
22:35:16|3.0413
22:35:18|3.0426
22:35:18|3.0426
22:35:20|3.0426
22:35:22|3.0411
22:35:23|3.0413
22:35:24|3.0409
22:35:25|3.04
22:35:26|3.0414
22:35:27|3.0414
22:35:28|3.0414
22:35:29|3.0417
22:35:31|3.0417
22:35:31|3.0417
22:35:32|3.0416
22:35:33|3.0416
22:35:34|3.0426
22:35:36|3.0426
22:35:37|3.0426
22:35:37|3.0419
22:35:39|3.0419
22:35:40|3.0419
22:35:41|3.0419
22:35:42|3.04
22:35:43|3.04
22:35:43|3.0397
22:35:44|3.04
22:35:46|3.0404
22:35:46|3.0404
22:35:48|3.0404
22:35:49|3.04
22:35:49|3.0399
22:35:51|3.0399
22:35:53|3.0397
22:35:53|3.0388
22:35:54|3.0388
22:35:56|3.0391
22:35:57|3.039
22:35:58|3.0386
22:35:59|3.0386
22:35:59|3.0386
22:36:01|3.0384
22:36:01|3.0386
22:36:03|3.0386
22:36:03|3.038
22:36:04|3.038
22:36:05|3.0378
22:36:06|3.0378
22:36:07|3.0373
22:36:09|3.0372
22:36:10|3.0372
22:36:11|3.0368
22:36:12|3.0368
22:36:13|3.0362
22:36:14|3.0362
22:36:16|3.0347
22:36:17|3.0358
22:36:18|3.0354
22:36:19|3.0354
22:36:20|3.0354
22:36:21|3.0354
22:36:22|3.0374
22:36:24|3.0386
22:36:24|3.0395
22:36:26|3.0387
22:36:27|3.039
22:36:28|3.0386
22:36:29|3.0386
22:36:30|3.0386
22:36:32|3.0392
22:36:32|3.0392
22:36:33|3.0392
22:36:34|3.0401
22:36:35|3.0401
22:36:37|3.0406
22:36:37|3.0395
22:36:38|3.0395
22:36:39|3.0395
22:36:41|3.0409
22:36:41|3.0409
22:36:43|3.041
22:36:43|3.041
22:36:45|3.0421
22:36:46|3.0429
22:36:47|3.0438
22:36:48|3.0433
22:36:50|3.0444
22:36:50|3.0444
22:36:52|3.0444
22:36:53|3.0445
22:36:54|3.0443
22:36:55|3.0442
22:36:56|3.0442
22:36:57|3.0442
22:36:58|3.0442
22:36:59|3.044
22:37:01|3.044
22:37:01|3.0421
22:37:02|3.0421
22:37:03|3.0421
22:37:05|3.0421
22:37:05|3.0421
22:37:06|3.0437
22:37:07|3.0437
22:37:08|3.0433
22:37:09|3.045
22:37:11|3.045
22:37:11|3.045
22:37:12|3.0452
22:37:13|3.045
22:37:14|3.0451
22:37:17|3.0461
22:37:18|3.0456
22:37:19|3.0447
22:37:21|3.0447
22:37:21|3.0443
22:37:23|3.0443
22:37:24|3.0443
22:37:25|3.0443
22:37:26|3.0448
22:37:27|3.0448
22:37:28|3.0449
22:37:29|3.0449
22:37:30|3.0444
22:37:31|3.0444
22:37:32|3.0426
22:37:33|3.0426
22:37:34|3.0426
22:37:35|3.0416
22:37:36|3.0409
22:37:37|3.0416
22:37:38|3.0408
22:37:39|3.0398
22:37:40|3.0402
22:37:41|3.0402
22:37:42|3.0403
22:37:43|3.0402
22:37:44|3.0402
22:37:45|3.0398
22:37:46|3.0398
22:37:48|3.0398
22:37:49|3.0398
22:37:49|3.0393
22:37:50|3.0376
22:37:51|3.038
22:37:52|3.038
22:37:53|3.038
22:37:55|3.038
22:37:56|3.0365
22:37:56|3.037
22:37:57|3.037
22:37:59|3.037
22:38:00|3.0368
22:38:01|3.0365
22:38:02|3.0365
22:38:03|3.0365
22:38:04|3.0365
22:38:05|3.0365
22:38:06|3.0388
22:38:07|3.0388
22:38:08|3.0408
22:38:09|3.0388
22:38:10|3.0406
22:38:11|3.0389
22:38:12|3.0389
22:38:14|3.0389
22:38:14|3.0407
22:38:15|3.0407
22:38:17|3.0407
22:38:18|3.0393
22:38:19|3.0393
22:38:19|3.0386
22:38:21|3.0386
22:38:23|3.0386
22:38:23|3.0386
22:38:24|3.0386
22:38:25|3.0373
22:38:26|3.0373
22:38:28|3.0373
22:38:29|3.0381
22:38:30|3.0381
22:38:31|3.0413
22:38:32|3.0409
22:38:33|3.0403
22:38:35|3.0403
22:38:36|3.0411
22:38:36|3.0411
22:38:38|3.0411
22:38:39|3.0411
22:38:40|3.0411
22:38:41|3.0411
22:38:42|3.0411
22:38:43|3.0411
22:38:44|3.0411
22:38:45|3.0411
22:38:46|3.0407
22:38:47|3.0395
22:38:48|3.0387
22:38:49|3.0398
22:38:50|3.0398
22:38:51|3.0398
22:38:52|3.0398
22:38:53|3.0398
22:38:55|3.0398
22:38:55|3.0398
22:38:56|3.0398
22:38:57|3.0407
22:38:58|3.04
22:38:59|3.0387
22:39:00|3.0387
22:39:01|3.0387
22:39:02|3.04
22:39:04|3.04
22:39:05|3.04
22:39:06|3.0402
22:39:06|3.0402
22:39:07|3.0411
22:39:08|3.0411
22:39:10|3.0411
22:39:10|3.0409
22:39:11|3.0409
22:39:12|3.0409
22:39:13|3.0409
22:39:15|3.0406
22:39:16|3.04
22:39:17|3.0417
22:39:19|3.0417
22:39:19|3.0417
22:39:21|3.0417
22:39:22|3.0417
22:39:24|3.041
22:39:25|3.041
22:39:25|3.0409
22:39:27|3.0406
22:39:28|3.0406
22:39:29|3.0409
22:39:30|3.0409
22:39:30|3.0409
22:39:32|3.0409
22:39:33|3.04
22:39:34|3.0409
22:39:35|3.0414
22:39:36|3.0414
22:39:37|3.0414
22:39:39|3.0414
22:39:39|3.0415
22:39:41|3.0415
22:39:42|3.0415
22:39:42|3.0414
22:39:44|3.0427
22:39:44|3.0427
22:39:46|3.0427
22:39:47|3.042
22:39:48|3.042
22:39:49|3.042
22:39:50|3.042
22:39:51|3.042
22:39:52|3.042
22:39:53|3.042
22:39:54|3.042
22:39:56|3.0415
22:39:56|3.0415
22:39:58|3.0419
22:40:00|3.042
22:40:01|3.042
22:40:02|3.0411
22:40:03|3.0411
22:40:04|3.0413
22:40:04|3.0413
22:40:06|3.0413
22:40:06|3.0413
22:40:07|3.0403
22:40:08|3.039
22:40:10|3.039
22:40:11|3.0377
22:40:12|3.0377
22:40:13|3.0383
22:40:14|3.0378
22:40:15|3.0378
22:40:16|3.0378
22:40:17|3.0378
22:40:19|3.0378
22:40:19|3.0369
22:40:20|3.0369
22:40:21|3.0369
22:40:23|3.0356
22:40:24|3.0386
22:40:25|3.0398
22:40:26|3.0401
22:40:27|3.0394
22:40:28|3.0379
22:40:29|3.0379
22:40:30|3.0379
22:40:31|3.0379
22:40:32|3.037
22:40:33|3.036
22:40:34|3.0371
22:40:35|3.0372
22:40:36|3.037
22:40:37|3.037
22:40:39|3.0371
22:40:39|3.0371
22:40:41|3.0382
22:40:41|3.0382
22:40:43|3.0382
22:40:44|3.0382
22:40:45|3.0368
22:40:46|3.0368
22:40:47|3.0368
22:40:48|3.0368
22:40:49|3.0368
22:40:50|3.0368
22:40:51|3.0368
22:40:52|3.0358
22:40:54|3.0355
22:40:54|3.0354
22:40:55|3.0359
22:40:56|3.0359
22:40:57|3.0359
22:40:58|3.0359
22:40:59|3.0359
22:41:00|3.0359
22:41:02|3.0359
22:41:02|3.0356
22:41:03|3.0354
22:41:04|3.0354
22:41:06|3.0355
22:41:07|3.0363
22:41:07|3.0363
22:41:08|3.0365
22:41:09|3.0365
22:41:10|3.0365
22:41:11|3.0363
22:41:12|3.0352
22:41:13|3.0352
22:41:14|3.0348
22:41:15|3.0358
22:41:16|3.0358
22:41:17|3.0358
22:41:19|3.0358
22:41:21|3.0358
22:41:22|3.0358
22:41:23|3.0347
22:41:24|3.0339
22:41:25|3.0342
22:41:27|3.0342
22:41:27|3.0342
22:41:29|3.0336
22:41:29|3.0331
22:41:30|3.0331
22:41:32|3.0325
22:41:33|3.0336
22:41:34|3.0347
22:41:35|3.035
22:41:36|3.0364
22:41:38|3.037
22:41:39|3.0362
22:41:40|3.0362
22:41:41|3.0362
22:41:41|3.0362
22:41:42|3.0365
22:41:43|3.0365
22:41:44|3.0371
22:41:45|3.0384
22:41:47|3.0396
22:41:48|3.0392
22:41:49|3.0392
22:41:50|3.0392
22:41:51|3.0378
22:41:52|3.0391
22:41:53|3.0396
22:41:54|3.0396
22:41:55|3.0396
22:41:56|3.0395
22:41:57|3.0395
22:41:58|3.0394
22:41:59|3.0394
22:42:00|3.0394
22:42:01|3.0386
22:42:02|3.0386
22:42:03|3.0386
22:42:04|3.0395
22:42:06|3.0395
22:42:06|3.0391
22:42:08|3.0391
22:42:08|3.0424
22:42:10|3.0401
22:42:10|3.0426
22:42:12|3.0393
22:42:13|3.0396
22:42:14|3.0378
22:42:15|3.0378
22:42:16|3.0378
22:42:17|3.0364
22:42:18|3.0359
22:42:18|3.0359
22:42:19|3.0359
22:42:22|3.0359
22:42:23|3.0354
22:42:25|3.0354
22:42:26|3.0363
22:42:28|3.0361
22:42:30|3.0361
22:42:30|3.0361
22:42:31|3.0361
22:42:33|3.0357
22:42:33|3.0357
22:42:35|3.0357
22:42:36|3.037
22:42:37|3.0369
22:42:38|3.0369
22:42:39|3.0369
22:42:40|3.0369
22:42:41|3.0369
22:42:42|3.0373
22:42:44|3.0373
22:42:44|3.0373
22:42:46|3.0363
22:42:46|3.0363
22:42:48|3.0351
22:42:48|3.0343
22:42:49|3.0343
22:42:51|3.0343
22:42:52|3.0365
22:42:53|3.0367
22:42:54|3.0367
22:42:55|3.0367
22:42:56|3.0367
22:42:57|3.0367
22:42:58|3.0364
22:42:59|3.0367
22:43:00|3.0367
22:43:01|3.0377
22:43:03|3.0377
22:43:03|3.0387
22:43:04|3.0391
22:43:05|3.0391
22:43:07|3.0391
22:43:07|3.0391
22:43:08|3.0391
22:43:10|3.0391
22:43:10|3.0391
22:43:11|3.0391
22:43:12|3.0391
22:43:14|3.0391
22:43:15|3.0393
22:43:15|3.0393
22:43:16|3.0392
22:43:17|3.0392
22:43:18|3.0385
22:43:20|3.0385
22:43:21|3.0385
22:43:23|3.0362
22:43:24|3.036
22:43:25|3.0367
22:43:25|3.0373
22:43:27|3.0373
22:43:29|3.0372
22:43:30|3.0371
22:43:30|3.0371
22:43:32|3.0371
22:43:32|3.0386
22:43:33|3.0386
22:43:34|3.0386
22:43:36|3.0389
22:43:37|3.0392
22:43:39|3.0392
22:43:40|3.0387
22:43:41|3.0387
22:43:41|3.0387
22:43:43|3.0387
22:43:44|3.0387
22:43:45|3.0387
22:43:46|3.0387
22:43:47|3.0387
22:43:48|3.0367
22:43:49|3.0367
22:43:50|3.0367
22:43:51|3.0373
22:43:52|3.037
22:43:53|3.037
22:43:54|3.0362
22:43:56|3.0362
22:43:56|3.0362
22:43:57|3.0362
22:43:58|3.0353
22:43:59|3.0353
22:44:01|3.0346
22:44:02|3.0346
22:44:03|3.0355
22:44:04|3.0355
22:44:04|3.0355
22:44:07|3.0357
22:44:07|3.0357
22:44:09|3.0357
22:44:09|3.0357
22:44:10|3.0357
22:44:12|3.0357
22:44:13|3.0353
22:44:14|3.0341
22:44:14|3.0341
22:44:16|3.0341
22:44:17|3.0341
22:44:18|3.0341
22:44:19|3.0341
22:44:19|3.035
22:44:21|3.035
22:44:22|3.0353
22:44:24|3.0345
22:44:25|3.0336
22:44:26|3.0337
22:44:28|3.0337
22:44:30|3.0335
22:44:30|3.0322
22:44:31|3.0322
22:44:32|3.0327
22:44:34|3.0327
22:44:35|3.0319
22:44:36|3.0319
22:44:37|3.0319
22:44:38|3.0319
22:44:39|3.0321
22:44:40|3.0326
22:44:41|3.0326
22:44:42|3.0326
22:44:43|3.0322
22:44:44|3.0322
22:44:45|3.0322
22:44:46|3.0322
22:44:47|3.0318
22:44:49|3.0318
22:44:49|3.0315
22:44:51|3.0315
22:44:52|3.0316
22:44:53|3.0316
22:44:53|3.0313
22:44:55|3.0313
22:44:55|3.0312
22:44:57|3.0312
22:44:57|3.0313
22:44:59|3.0313
22:44:59|3.0313
22:45:00|3.0317
22:45:01|3.0312
22:45:03|3.0311
22:45:04|3.0307
22:45:05|3.0307
22:45:06|3.0303
22:45:07|3.0303
22:45:08|3.03
22:45:09|3.0304
22:45:10|3.0309
22:45:11|3.0309
22:45:13|3.0309
22:45:13|3.0309
22:45:14|3.0309
22:45:15|3.0311
22:45:16|3.0311
22:45:17|3.0311
22:45:18|3.0311
22:45:19|3.0311
22:45:20|3.0311
22:45:21|3.0303
22:45:22|3.0303
22:45:23|3.0292
22:45:24|3.0291
22:45:26|3.0285
22:45:27|3.0294
22:45:28|3.0281
22:45:29|3.0301
22:45:31|3.0312
22:45:32|3.0306
22:45:33|3.0306
22:45:34|3.0306
22:45:35|3.0291
22:45:36|3.0291
22:45:38|3.0294
22:45:39|3.0294
22:45:39|3.0294
22:45:41|3.0298
22:45:42|3.0302
22:45:44|3.0302
22:45:44|3.029
22:45:45|3.029
22:45:46|3.029
22:45:48|3.029
22:45:48|3.029
22:45:50|3.029
22:45:52|3.029
22:45:52|3.0292
22:45:53|3.029
22:45:54|3.029
22:45:55|3.029
22:45:57|3.029
22:45:58|3.0282
22:45:58|3.0282
22:45:59|3.0282
22:46:02|3.0277
22:46:03|3.0277
22:46:03|3.0265
22:46:04|3.0263
22:46:06|3.0285
22:46:06|3.0296
22:46:07|3.0296
22:46:08|3.0294
22:46:09|3.0296
22:46:11|3.0295
22:46:11|3.0312
22:46:12|3.0312
22:46:14|3.0323
22:46:15|3.0338
22:46:16|3.0338
22:46:17|3.0337
22:46:18|3.0327
22:46:19|3.0337
22:46:20|3.0337
22:46:21|3.0337
22:46:22|3.0343
22:46:23|3.0342
22:46:24|3.0342
22:46:26|3.0339
22:46:28|3.0339
22:46:28|3.0353
22:46:30|3.036
22:46:30|3.0342
22:46:32|3.0342
22:46:33|3.034
22:46:34|3.034
22:46:35|3.034
22:46:36|3.0357
22:46:37|3.0353
22:46:38|3.0353
22:46:40|3.0353
22:46:40|3.0355
22:46:41|3.0356
22:46:43|3.0369
22:46:44|3.0353
22:46:45|3.0353
22:46:46|3.0353
22:46:47|3.0337
22:46:48|3.0349
22:46:49|3.0349
22:46:50|3.0349
22:46:52|3.0349
22:46:52|3.0345
22:46:54|3.0345
22:46:55|3.0345
22:46:56|3.0336
22:46:56|3.0336
22:46:57|3.0336
22:46:58|3.0336
22:46:59|3.0336
22:47:00|3.0327
22:47:02|3.0332
22:47:02|3.0335
22:47:04|3.0349
22:47:05|3.0349
22:47:06|3.0347
22:47:06|3.0345
22:47:08|3.0345
22:47:09|3.0345
22:47:10|3.033
22:47:10|3.0319
22:47:11|3.0316
22:47:12|3.0312
22:47:13|3.0312
22:47:15|3.0312
22:47:15|3.0311
22:47:17|3.0301
22:47:17|3.0302
22:47:19|3.0312
22:47:20|3.0312
22:47:21|3.0302
22:47:21|3.0302
22:47:23|3.0302
22:47:24|3.0297
22:47:24|3.0297
22:47:26|3.0297
22:47:28|3.0295
22:47:28|3.029
22:47:29|3.029
22:47:30|3.0271
22:47:32|3.0256
22:47:32|3.0256
22:47:34|3.0253
22:47:34|3.0255
22:47:36|3.0255
22:47:37|3.0256
22:47:37|3.0256
22:47:39|3.025
22:47:40|3.0244
22:47:41|3.0241
22:47:42|3.0228
22:47:43|3.0217
22:47:45|3.0217
22:47:45|3.0224
22:47:46|3.0224
22:47:48|3.0221
22:47:48|3.0221
22:47:49|3.0225
22:47:50|3.0238
22:47:52|3.0245
22:47:52|3.0245
22:47:53|3.0242
22:47:54|3.0239
22:47:55|3.023
22:47:57|3.0222
22:47:58|3.0222
22:47:59|3.0222
22:47:59|3.0222
22:48:01|3.0218
22:48:02|3.0215
22:48:03|3.0215
22:48:04|3.0216
22:48:05|3.0216
22:48:06|3.0216
22:48:07|3.0216
22:48:08|3.0228
22:48:09|3.0228
22:48:10|3.0237
22:48:11|3.0235
22:48:12|3.0228
22:48:13|3.0224
22:48:14|3.0224
22:48:15|3.0222
22:48:16|3.0221
22:48:17|3.0221
22:48:18|3.0221
22:48:19|3.0221
22:48:20|3.0221
22:48:21|3.0226
22:48:23|3.0203
22:48:24|3.0218
22:48:25|3.0218
22:48:26|3.0218
22:48:27|3.0222
22:48:28|3.0212
22:48:30|3.0227
22:48:31|3.021
22:48:32|3.0219
22:48:33|3.0225
22:48:33|3.0218
22:48:36|3.0218
22:48:36|3.022
22:48:39|3.0211
22:48:40|3.0222
22:48:41|3.0221
22:48:42|3.0233
22:48:43|3.0214
22:48:44|3.0214
22:48:45|3.0244
22:48:47|3.0243
22:48:47|3.0245
22:48:48|3.0219
22:48:49|3.0219
22:48:50|3.0228
22:48:51|3.0228
22:48:53|3.0228
22:48:53|3.0213
22:48:55|3.0213
22:48:56|3.0213
22:48:57|3.0213
22:48:58|3.0212
22:48:58|3.0205
22:49:00|3.0205
22:49:01|3.0205
22:49:02|3.0205
22:49:03|3.0205
22:49:04|3.0205
22:49:05|3.0204
22:49:06|3.0204
22:49:07|3.0205
22:49:08|3.0205
22:49:09|3.0205
22:49:11|3.0205
22:49:11|3.0205
22:49:12|3.0201
22:49:13|3.0201
22:49:14|3.0185
22:49:15|3.0183
22:49:17|3.0186
22:49:17|3.0186
22:49:19|3.0186
22:49:19|3.0186
22:49:20|3.0186
22:49:21|3.0185
22:49:22|3.0189
22:49:23|3.019
22:49:24|3.019
22:49:26|3.019
22:49:27|3.019
22:49:29|3.0189
22:49:30|3.0183
22:49:30|3.0183
22:49:32|3.0183
22:49:32|3.0183
22:49:34|3.0183
22:49:35|3.0183
22:49:36|3.0183
22:49:37|3.0183
22:49:38|3.019
22:49:39|3.019
22:49:40|3.0179
22:49:42|3.0189
22:49:43|3.0189
22:49:44|3.0176
22:49:45|3.0176
22:49:46|3.0185
22:49:47|3.019
22:49:48|3.019
22:49:48|3.0192
22:49:49|3.0182
22:49:50|3.0186
22:49:53|3.0186
22:49:54|3.0198
22:49:54|3.0196
22:49:55|3.0196
22:49:57|3.0196
22:49:58|3.0196
22:49:58|3.0196
22:50:00|3.0196
22:50:00|3.0194
22:50:02|3.0186
22:50:03|3.0186
22:50:04|3.0186
22:50:05|3.0179
22:50:07|3.0183
22:50:07|3.0182
22:50:08|3.0184
22:50:10|3.0184
22:50:11|3.019
22:50:13|3.019
22:50:14|3.019
22:50:14|3.019
22:50:15|3.0189
22:50:16|3.0185
22:50:17|3.0195
22:50:19|3.0199
22:50:19|3.0199
22:50:20|3.0195
22:50:21|3.0216
22:50:22|3.022
22:50:23|3.022
22:50:24|3.022
22:50:26|3.0221
22:50:26|3.022
22:50:27|3.021
22:50:28|3.021
22:50:31|3.021
22:50:31|3.0193
22:50:32|3.0186
22:50:34|3.0186
22:50:35|3.0186
22:50:36|3.0181
22:50:37|3.0181
22:50:39|3.0201
22:50:40|3.0208
22:50:41|3.0208
22:50:42|3.0221
22:50:43|3.0221
22:50:44|3.0199
22:50:45|3.0193
22:50:46|3.0193
22:50:47|3.0193
22:50:48|3.0193
22:50:49|3.0193
22:50:50|3.0193
22:50:51|3.0196
22:50:52|3.0205
22:50:53|3.0199
22:50:54|3.0194
22:50:55|3.0198
22:50:57|3.0198
22:50:57|3.0201
22:50:58|3.0194
22:50:59|3.0194
22:51:00|3.0194
22:51:01|3.0205
22:51:02|3.0205
22:51:04|3.021
22:51:05|3.021
22:51:06|3.0194
22:51:07|3.0189
22:51:08|3.0189
22:51:08|3.0189
22:51:11|3.019
22:51:11|3.0196
22:51:12|3.0196
22:51:14|3.0196
22:51:14|3.018
22:51:15|3.0195
22:51:17|3.0193
22:51:18|3.0182
22:51:19|3.0182
22:51:19|3.0188
22:51:21|3.0207
22:51:22|3.0217
22:51:23|3.0217
22:51:24|3.02
22:51:25|3.02
22:51:26|3.0196
22:51:27|3.0196
22:51:28|3.0196
22:51:30|3.0201
22:51:31|3.0201
22:51:32|3.0206
22:51:34|3.0193
22:51:35|3.0199
22:51:36|3.0199
22:51:38|3.0195
22:51:38|3.0188
22:51:41|3.018
22:51:41|3.018
22:51:43|3.0198
22:51:43|3.0201
22:51:45|3.0201
22:51:46|3.0203
22:51:47|3.0203
22:51:48|3.0207
22:51:49|3.0215
22:51:50|3.0215
22:51:51|3.0215
22:51:53|3.0215
22:51:53|3.0213
22:51:55|3.0213
22:51:56|3.0215
22:51:57|3.0212
22:51:58|3.0212
22:51:59|3.0207
22:51:59|3.0207
22:52:01|3.0206
22:52:01|3.0206
22:52:03|3.0206
22:52:04|3.0189
22:52:05|3.0169
22:52:06|3.0172
22:52:07|3.0165
22:52:08|3.0179
22:52:09|3.0179
22:52:10|3.0172
22:52:11|3.0172
22:52:12|3.0172
22:52:13|3.0179
22:52:15|3.0185
22:52:16|3.0185
22:52:17|3.0166
22:52:18|3.0169
22:52:18|3.0169
22:52:20|3.0168
22:52:20|3.0168
22:52:22|3.0159
22:52:23|3.0159
22:52:24|3.014
22:52:26|3.0143
22:52:26|3.0137
22:52:28|3.0147
22:52:28|3.0131
22:52:30|3.0134
22:52:32|3.0129
22:52:33|3.0129
22:52:33|3.0118
22:52:35|3.0102
22:52:35|3.0108
22:52:37|3.0108
22:52:38|3.0103
22:52:39|3.01
22:52:40|3.0102
22:52:41|3.0102
22:52:42|3.0096
22:52:43|3.009
22:52:44|3.0089
22:52:46|3.0081
22:52:46|3.0076
22:52:47|3.0076
22:52:48|3.0076
22:52:50|3.0086
22:52:50|3.0069
22:52:51|3.0081
22:52:52|3.0082
22:52:54|3.0094
22:52:55|3.0094
22:52:56|3.0097
22:52:56|3.0097
22:52:58|3.0091
22:52:58|3.0091
22:53:00|3.001
22:53:01|3.0019
22:53:02|3.0008
22:53:03|3.0007
22:53:04|3.0006
22:53:05|3.0008
22:53:07|3.0013
22:53:07|2.9999
22:53:08|2.9995
22:53:09|2.9912
22:53:10|2.9933
22:53:11|2.9937
22:53:12|2.9936
22:53:14|2.9942
22:53:15|2.9945
22:53:16|2.9945
22:53:17|2.9942
22:53:18|2.9939
22:53:19|2.9942
22:53:20|2.9929
22:53:21|2.9942
22:53:22|2.995
22:53:23|2.9957
22:53:25|2.9956
22:53:25|2.9964
22:53:26|2.998
22:53:27|2.9982
22:53:28|2.9986
22:53:29|2.9988
22:53:31|2.9981
22:53:31|2.9982
22:53:32|2.9988
22:53:33|2.9984
22:53:34|2.9991
22:53:35|2.9991
22:53:37|2.9988
22:53:38|2.9992
22:53:40|2.9992
22:53:41|2.9994
22:53:42|2.999
22:53:43|2.9985
22:53:44|2.9985
22:53:45|2.9984
22:53:47|2.9971
22:53:47|2.9972
22:53:48|2.9967
22:53:50|2.9962
22:53:51|2.9961
22:53:52|2.9954
22:53:54|2.9954
22:53:54|2.9954
22:53:55|2.9954
22:53:56|2.9951
22:53:58|2.9956
22:53:58|2.9956
22:54:00|2.9956
22:54:00|2.9956
22:54:01|2.9966
22:54:03|2.9964
22:54:05|2.9956
22:54:05|2.9954
22:54:07|2.9958
22:54:07|2.995
22:54:09|2.995
22:54:10|2.995
22:54:11|2.9951
22:54:12|2.9954
22:54:12|2.996
22:54:13|2.9958
22:54:14|2.9958
22:54:16|2.9951
22:54:16|2.9938
22:54:18|2.9938
22:54:18|2.9938
22:54:20|2.9938
22:54:20|2.9937
22:54:22|2.9934
22:54:22|2.9934
22:54:24|2.9934
22:54:25|2.9932
22:54:26|2.9923
22:54:26|2.991
22:54:28|2.9918
22:54:28|2.9918
22:54:30|2.9919
22:54:31|2.9912
22:54:31|2.9908
22:54:34|2.9902
22:54:34|2.9898
22:54:36|2.991
22:54:37|2.9906
22:54:38|2.9897
22:54:38|2.9897
22:54:40|2.989
22:54:41|2.989
22:54:42|2.9887
22:54:44|2.9897
22:54:44|2.9908
22:54:45|2.9908
22:54:46|2.9908
22:54:47|2.9884
22:54:48|2.9886
22:54:49|2.9886
22:54:51|2.9888
22:54:52|2.9884
22:54:53|2.9884
22:54:53|2.9898
22:54:54|2.987
22:54:55|2.9869
22:54:56|2.9865
22:54:57|2.9862
22:54:58|2.9866
22:55:00|2.9866
22:55:01|2.9857
22:55:02|2.9854
22:55:03|2.9854
22:55:04|2.9867
22:55:04|2.9867
22:55:05|2.9867
22:55:07|2.9886
22:55:08|2.9888
22:55:09|2.99
22:55:10|2.9892
22:55:11|2.9897
22:55:12|2.9888
22:55:13|2.9891
22:55:15|2.9891
22:55:15|2.9891
22:55:17|2.9895
22:55:17|2.9897
22:55:19|2.9899
22:55:20|2.9899
22:55:21|2.9887
22:55:22|2.9879
22:55:23|2.9879
22:55:25|2.989
22:55:25|2.989
22:55:26|2.989
22:55:27|2.9879
22:55:29|2.9879
22:55:29|2.9881
22:55:30|2.9881
22:55:32|2.9881
22:55:32|2.9882
22:55:33|2.9882
22:55:34|2.9882
22:55:35|2.9882
22:55:37|2.9882
22:55:39|2.9892
22:55:39|2.989
22:55:41|2.989
22:55:41|2.989
22:55:43|2.989
22:55:43|2.989
22:55:44|2.989
22:55:46|2.9895
22:55:47|2.9895
22:55:48|2.9895
22:55:48|2.9895
22:55:50|2.9898
22:55:52|2.9904
22:55:52|2.9904
22:55:54|2.9907
22:55:55|2.991
22:55:56|2.992
22:55:58|2.9922
22:55:59|2.9929
22:55:59|2.9925
22:56:00|2.9929
22:56:01|2.9925
22:56:02|2.9917
22:56:04|2.992
22:56:05|2.9924
22:56:05|2.9925
22:56:07|2.9925
22:56:08|2.9936
22:56:09|2.9947
22:56:10|2.9949
22:56:11|2.9959
22:56:12|2.9965
22:56:13|2.9963
22:56:15|2.9972
22:56:15|2.9966
22:56:16|2.9966
22:56:17|2.9966
22:56:18|2.9966
22:56:19|2.9968
22:56:21|2.9965
22:56:21|2.9957
22:56:23|2.9957
22:56:24|2.9957
22:56:24|2.9957
22:56:26|2.9951
22:56:27|2.996
22:56:28|2.996
22:56:29|2.9968
22:56:30|2.9968
22:56:31|2.9967
22:56:32|2.9954
22:56:33|2.996
22:56:34|2.996
22:56:36|2.996
22:56:36|2.9956
22:56:39|2.9956
22:56:40|2.9952
22:56:41|2.9952
22:56:42|2.9958
22:56:43|2.996
22:56:44|2.9965
22:56:45|2.9965
22:56:47|2.9962
22:56:48|2.9962
22:56:48|2.9965
22:56:49|2.9965
22:56:50|2.9963
22:56:51|2.9963
22:56:52|2.996
22:56:54|2.9953
22:56:55|2.9953
22:56:55|2.9946
22:56:57|2.9943
22:56:58|2.9943
22:56:59|2.9943
22:57:00|2.9943
22:57:01|2.9935
22:57:02|2.9932
22:57:03|2.9908
22:57:05|2.9906
22:57:05|2.9906
22:57:06|2.9906
22:57:07|2.9906
22:57:08|2.9906
22:57:10|2.9905
22:57:11|2.9905
22:57:12|2.9898
22:57:12|2.9918
22:57:13|2.9916
22:57:14|2.9918
22:57:15|2.9903
22:57:17|2.9903
22:57:18|2.9903
22:57:19|2.9905
22:57:19|2.9906
22:57:20|2.9906
22:57:22|2.9906
22:57:22|2.9906
22:57:24|2.9906
22:57:25|2.9906
22:57:26|2.9912
22:57:27|2.9912
22:57:28|2.9902
22:57:29|2.9902
22:57:30|2.9902
22:57:31|2.9902
22:57:32|2.9897
22:57:33|2.99
22:57:34|2.99
22:57:35|2.9893
22:57:37|2.9899
22:57:38|2.99
22:57:39|2.9904
22:57:40|2.9904
22:57:41|2.9896
22:57:42|2.9899
22:57:43|2.9902
22:57:44|2.9902
22:57:46|2.9902
22:57:47|2.9909
22:57:48|2.9909
22:57:50|2.992
22:57:51|2.992
22:57:51|2.9927
22:57:52|2.9926
22:57:53|2.9929
22:57:54|2.9931
22:57:56|2.9931
22:57:57|2.9931
22:57:58|2.9931
22:57:58|2.9918
22:58:00|2.9912
22:58:00|2.9923
22:58:01|2.9923
22:58:03|2.9916
22:58:04|2.9924
22:58:05|2.9921
22:58:06|2.9938
22:58:08|2.9938
22:58:08|2.9951
22:58:09|2.9951
22:58:10|2.9951
22:58:11|2.996
22:58:12|2.9971
22:58:14|2.9972
22:58:15|2.9966
22:58:15|2.9963
22:58:17|2.9963
22:58:18|2.9963
22:58:18|2.9963
22:58:20|2.9963
22:58:21|2.9963
22:58:21|2.9959
22:58:23|2.9959
22:58:23|2.9959
22:58:25|2.9963
22:58:26|2.9963
22:58:27|2.9969
22:58:27|2.9969
22:58:30|2.9963
22:58:30|2.9963
22:58:31|2.9963
22:58:34|2.9963
22:58:34|2.9952
22:58:35|2.9959
22:58:37|2.9959
22:58:39|2.9964
22:58:40|2.9964
22:58:41|2.9971
22:58:42|2.9976
22:58:43|2.9976
22:58:44|2.9964
22:58:45|2.9964
22:58:46|2.9962
22:58:48|2.9962
22:58:48|2.9962
22:58:50|2.9971
22:58:50|2.9967
22:58:52|2.9967
22:58:53|2.9967
22:58:54|2.9964
22:58:54|2.9964
22:58:55|2.9967
22:58:56|2.9967
22:58:57|2.9963
22:58:58|2.997
22:59:00|2.997
22:59:00|2.997
22:59:02|2.997
22:59:03|2.9961
22:59:04|2.9964
22:59:05|2.997
22:59:06|2.9978
22:59:07|2.9982
22:59:09|2.9992
22:59:10|2.9982
22:59:11|2.9985
22:59:11|2.9985
22:59:12|2.9989
22:59:13|2.9982
22:59:14|2.9982
22:59:15|2.9987
22:59:16|2.9987
22:59:17|2.9987
22:59:18|2.9994
22:59:20|2.9987
22:59:21|2.9987
22:59:22|2.9982
22:59:23|2.9982
22:59:24|3.0016
22:59:25|3.0018
22:59:26|3.0028
22:59:27|3.0044
22:59:28|3.0023
22:59:29|3.0023
22:59:30|3.0022
22:59:32|3.0022
22:59:32|3.0027
22:59:34|3.0022
22:59:34|3.0022
22:59:35|3.001
22:59:37|2.9997
22:59:37|2.9997
22:59:39|2.9997
22:59:40|2.9997
22:59:40|3.0001
22:59:43|3.0001
22:59:44|2.9998
22:59:45|2.9994
22:59:46|2.9994
22:59:47|2.9988
22:59:48|2.9988
22:59:50|2.9988
22:59:50|2.9982
22:59:51|2.9982
22:59:52|2.9986
22:59:53|2.9984
22:59:55|2.9984
22:59:56|2.9984
22:59:57|2.9984
22:59:58|2.9984
22:59:59|2.9984
23:00:00|2.998
23:00:01|2.9954
23:00:02|2.9954
23:00:03|2.9954
23:00:04|2.9962
23:00:05|2.9962
23:00:06|2.9963
23:00:07|2.9962
23:00:09|2.9962
23:00:10|2.9971
23:00:10|2.9968
23:00:12|2.9968
23:00:13|2.9971
23:00:14|2.9978
23:00:14|2.9978
23:00:16|2.9978
23:00:17|2.9979
23:00:18|2.9969
23:00:19|2.9968
23:00:20|2.9968
23:00:21|2.9955
23:00:22|2.9955
23:00:23|2.9956
23:00:24|2.9959
23:00:25|2.9951
23:00:26|2.9951
23:00:27|2.9967
23:00:28|2.9978
23:00:29|2.9984
23:00:30|2.9987
23:00:31|2.9987
23:00:32|3.
23:00:33|3.0025
23:00:34|3.0024
23:00:36|3.0022
23:00:37|2.9997
23:00:38|2.9982
23:00:40|2.9982
23:00:41|2.9982
23:00:43|2.9966
23:00:44|2.9959
23:00:45|2.9959
23:00:46|2.9978
23:00:47|2.9978
23:00:48|2.9978
23:00:49|2.9978
23:00:50|2.9978
23:00:51|2.9975
23:00:52|2.9975
23:00:53|2.9982
23:00:54|2.9984
23:00:55|2.9984
23:00:56|2.9984
23:00:58|2.9987
23:00:59|2.9976
23:00:59|2.9967
23:01:01|2.9967
23:01:01|2.996
23:01:02|2.996
23:01:03|2.9956
23:01:04|2.9946
23:01:06|2.9945
23:01:06|2.9949
23:01:08|2.9938
23:01:09|2.9938
23:01:10|2.9948
23:01:12|2.9949
23:01:12|2.9949
23:01:13|2.9949
23:01:15|2.9949
23:01:16|2.9949
23:01:16|2.9933
23:01:17|2.9933
23:01:19|2.9914
23:01:19|2.9926
23:01:21|2.9926
23:01:21|2.9926
23:01:23|2.9914
23:01:24|2.9914
23:01:25|2.9915
23:01:25|2.9906
23:01:26|2.9906
23:01:28|2.9906
23:01:29|2.9894
23:01:30|2.9894
23:01:31|2.9894
23:01:32|2.9894
23:01:33|2.9895
23:01:34|2.9904
23:01:34|2.9902
23:01:35|2.9902
23:01:37|2.9885
23:01:38|2.9885
23:01:39|2.9885
23:01:41|2.9902
23:01:42|2.9912
23:01:43|2.9886
23:01:44|2.9905
23:01:45|2.9892
23:01:46|2.9892
23:01:47|2.9891
23:01:48|2.9897
23:01:50|2.9885
23:01:50|2.9906
23:01:51|2.9906
23:01:52|2.9906
23:01:53|2.9906
23:01:54|2.9891
23:01:56|2.9891
23:01:57|2.9891
23:01:58|2.9891
23:01:59|2.99
23:02:00|2.9899
23:02:02|2.9899
23:02:02|2.9895
23:02:03|2.9905
23:02:04|2.9905
23:02:05|2.9905
23:02:06|2.9938
23:02:07|2.9938
23:02:08|2.9932
23:02:09|2.9932
23:02:11|2.9929
23:02:12|2.9928
23:02:12|2.99
23:02:13|2.9909
23:02:14|2.9931
23:02:15|2.9931
23:02:17|2.9926
23:02:17|2.9912
23:02:19|2.9916
23:02:20|2.9926
23:02:21|2.9914
23:02:22|2.991
23:02:23|2.991
23:02:24|2.9907
23:02:25|2.9907
23:02:26|2.9893
23:02:27|2.9893
23:02:28|2.9893
23:02:29|2.9893
23:02:30|2.9889
23:02:31|2.9889
23:02:32|2.9886
23:02:33|2.988
23:02:34|2.9874
23:02:35|2.9874
23:02:36|2.987
23:02:37|2.9869
23:02:38|2.9875
23:02:39|2.9875
23:02:40|2.9872
23:02:41|2.9872
23:02:43|2.9873
23:02:44|2.9879
23:02:44|2.9875
23:02:45|2.9871
23:02:47|2.9871
23:02:48|2.9876
23:02:49|2.9882
23:02:50|2.9882
23:02:52|2.9875
23:02:53|2.9877
23:02:54|2.9877
23:02:55|2.9863
23:02:56|2.9858
23:02:57|2.985
23:02:58|2.985
23:03:00|2.985
23:03:00|2.985
23:03:02|2.9836
23:03:02|2.9834
23:03:03|2.9836
23:03:04|2.9846
23:03:06|2.9844
23:03:07|2.9834
23:03:07|2.9834
23:03:09|2.9858
23:03:09|2.984
23:03:10|2.984
23:03:11|2.9827
23:03:12|2.9827
23:03:14|2.9821
23:03:15|2.9819
23:03:16|2.9819
23:03:17|2.9819
23:03:17|2.9822
23:03:19|2.9817
23:03:20|2.9809
23:03:21|2.9813
23:03:23|2.9817
23:03:23|2.9822
23:03:24|2.9826
23:03:26|2.9817
23:03:26|2.9821
23:03:27|2.9821
23:03:28|2.9802
23:03:30|2.9801
23:03:31|2.9746
23:03:32|2.9773
23:03:33|2.9763
23:03:34|2.976
23:03:34|2.976
23:03:36|2.9761
23:03:37|2.976
23:03:38|2.9757
23:03:39|2.976
23:03:40|2.9798
23:03:41|2.9803
23:03:43|2.9807
23:03:43|2.9805
23:03:44|2.9794
23:03:45|2.9796
23:03:47|2.979
23:03:48|2.979
23:03:49|2.979
23:03:49|2.9778
23:03:50|2.9778
23:03:52|2.9771
23:03:53|2.9771
23:03:54|2.9782
23:03:55|2.9789
23:03:56|2.9803
23:03:57|2.9816
23:03:58|2.9811
23:03:59|2.9811
23:04:00|2.9823
23:04:01|2.9823
23:04:02|2.9822
23:04:03|2.9807
23:04:05|2.9801
23:04:05|2.9786
23:04:07|2.9761
23:04:08|2.9761
23:04:09|2.9769
23:04:10|2.9769
23:04:11|2.9747
23:04:12|2.9751
23:04:13|2.9752
23:04:14|2.9758
23:04:15|2.975
23:04:16|2.9731
23:04:17|2.974
23:04:18|2.9731
23:04:19|2.9743
23:04:21|2.9743
23:04:21|2.972
23:04:22|2.9718
23:04:23|2.9718
23:04:24|2.971
23:04:25|2.9711
23:04:26|2.972
23:04:28|2.9714
23:04:29|2.9714
23:04:30|2.9714
23:04:31|2.9714
23:04:32|2.9725
23:04:33|2.9722
23:04:34|2.9727
23:04:35|2.9721
23:04:36|2.9721
23:04:37|2.9721
23:04:38|2.9711
23:04:39|2.9711
23:04:40|2.9713
23:04:41|2.9714
23:04:42|2.9714
23:04:44|2.9714
23:04:45|2.9729
23:04:46|2.9733
23:04:48|2.9732
23:04:49|2.9751
23:04:50|2.9748
23:04:52|2.9746
23:04:53|2.9746
23:04:53|2.9754
23:04:54|2.9754
23:04:55|2.9765
23:04:57|2.9765
23:04:57|2.9751
23:04:59|2.9751
23:05:01|2.9765
23:05:01|2.9767
23:05:03|2.9735
23:05:04|2.9746
23:05:06|2.9753
23:05:06|2.973
23:05:07|2.973
23:05:08|2.9724
23:05:09|2.9715
23:05:10|2.9712
23:05:12|2.9701
23:05:12|2.9694
23:05:13|2.9694
23:05:14|2.969
23:05:16|2.9682
23:05:17|2.9681
23:05:18|2.9682
23:05:19|2.9692
23:05:19|2.969
23:05:20|2.9695
23:05:22|2.9698
23:05:23|2.9697
23:05:24|2.9702
23:05:25|2.9702
23:05:26|2.9707
23:05:27|2.9707
23:05:28|2.9707
23:05:29|2.9704
23:05:30|2.9704
23:05:32|2.9726
23:05:32|2.9733
23:05:34|2.9744
23:05:35|2.9754
23:05:36|2.9763
23:05:37|2.9763
23:05:37|2.9773
23:05:38|2.9777
23:05:40|2.9778
23:05:40|2.9774
23:05:41|2.9778
23:05:42|2.9786
23:05:44|2.979
23:05:45|2.9796
23:05:46|2.9796
23:05:47|2.9796
23:05:49|2.9781
23:05:50|2.9769
23:05:51|2.9776
23:05:52|2.9776
23:05:53|2.9776
23:05:54|2.9776
23:05:55|2.9776
23:05:57|2.9776
23:05:58|2.9776
23:05:58|2.9775
23:06:00|2.9775
23:06:00|2.9775
23:06:02|2.9755
23:06:02|2.9746
23:06:04|2.9739
23:06:05|2.9727
23:06:06|2.9727
23:06:06|2.9727
23:06:07|2.9734
23:06:09|2.9734
23:06:10|2.9732
23:06:11|2.9732
23:06:12|2.9736
23:06:13|2.9732
23:06:14|2.9742
23:06:15|2.9742
23:06:16|2.9765
23:06:17|2.9747
23:06:18|2.9747
23:06:19|2.9777
23:06:21|2.978
23:06:22|2.9776
23:06:23|2.9762
23:06:23|2.9746
23:06:24|2.9734
23:06:25|2.974
23:06:26|2.974
23:06:28|2.974
23:06:28|2.9756
23:06:29|2.9727
23:06:31|2.9745
23:06:31|2.9727
23:06:32|2.9727
23:06:33|2.9726
23:06:35|2.9723
23:06:35|2.9725
23:06:37|2.9734
23:06:37|2.9731
23:06:39|2.9731
23:06:39|2.9714
23:06:41|2.9711
23:06:42|2.9711
23:06:43|2.972
23:06:45|2.9734
23:06:46|2.9746
23:06:48|2.9745
23:06:48|2.9745
23:06:49|2.9741
23:06:51|2.9741
23:06:51|2.9741
23:06:53|2.975
23:06:54|2.9751
23:06:55|2.9751
23:06:56|2.9758
23:06:57|2.9758
23:06:58|2.9758
23:06:59|2.9761
23:07:01|2.9761
23:07:02|2.976
23:07:02|2.9763
23:07:03|2.9764
23:07:05|2.9764
23:07:06|2.9783
23:07:06|2.9787
23:07:07|2.979
23:07:09|2.9789
23:07:09|2.979
23:07:11|2.9799
23:07:12|2.9813
23:07:13|2.9798
23:07:14|2.9796
23:07:15|2.9798
23:07:15|2.9798
23:07:17|2.9799
23:07:18|2.9802
23:07:18|2.9802
23:07:20|2.9816
23:07:21|2.9814
23:07:22|2.9812
23:07:23|2.9847
23:07:24|2.9848
23:07:25|2.9827
23:07:26|2.9832
23:07:27|2.9848
23:07:28|2.9854
23:07:29|2.986
23:07:30|2.986
23:07:31|2.986
23:07:32|2.9855
23:07:33|2.9852
23:07:34|2.9852
23:07:35|2.9853
23:07:36|2.985
23:07:37|2.9844
23:07:38|2.9834
23:07:39|2.9834
23:07:40|2.9863
23:07:41|2.9888
23:07:42|2.987
23:07:43|2.987
23:07:44|2.9873
23:07:45|2.9873
23:07:46|2.9873
23:07:47|2.9873
23:07:49|2.9875
23:07:50|2.986
23:07:50|2.9857
23:07:52|2.9857
23:07:53|2.9856
23:07:54|2.987
23:07:55|2.987
23:07:56|2.9862
23:07:57|2.9861
23:07:58|2.9861
23:07:59|2.9861
23:08:00|2.9861
23:08:01|2.9862
23:08:02|2.9869
23:08:03|2.9869
23:08:05|2.9883
23:08:07|2.9892
23:08:08|2.9892
23:08:09|2.9893
23:08:09|2.9897
23:08:11|2.9897
23:08:12|2.9898
23:08:13|2.9898
23:08:14|2.9898
23:08:15|2.9903
23:08:16|2.9936
23:08:17|2.9934
23:08:19|2.9931
23:08:19|2.994
23:08:20|2.9941
23:08:22|2.9941
23:08:22|2.9944
23:08:23|2.9944
23:08:25|2.9944
23:08:26|2.9944
23:08:27|2.9941
23:08:28|2.9941
23:08:28|2.9941
23:08:30|2.9941
23:08:31|2.9936
23:08:31|2.9942
23:08:34|2.9942
23:08:34|2.995
23:08:36|2.9958
23:08:37|2.9969
23:08:38|2.9988
23:08:38|2.9972
23:08:40|2.9977
23:08:40|2.9954
23:08:41|2.9946
23:08:42|2.9944
23:08:43|2.9939
23:08:44|2.9938
23:08:46|2.9937
23:08:48|2.9942
23:08:49|2.9949
23:08:50|2.9947
23:08:52|2.9935
23:08:53|2.9935
23:08:54|2.9935
23:08:55|2.9935
23:08:56|2.993
23:08:57|2.9922
23:08:59|2.9913
23:09:00|2.9913
23:09:00|2.9916
23:09:02|2.9913
23:09:02|2.9926
23:09:03|2.9936
23:09:05|2.9936
23:09:06|2.9927
23:09:07|2.9914
23:09:08|2.9914
23:09:10|2.9914
23:09:11|2.9902
23:09:11|2.9909
23:09:12|2.9916
23:09:14|2.9916
23:09:16|2.9916
23:09:17|2.99
23:09:17|2.9891
23:09:19|2.9898
23:09:20|2.9905
23:09:21|2.9906
23:09:22|2.9899
23:09:23|2.989
23:09:24|2.9886
23:09:25|2.9883
23:09:27|2.9874
23:09:28|2.9866
23:09:29|2.9866
23:09:29|2.9866
23:09:30|2.9865
23:09:32|2.9881
23:09:32|2.9881
23:09:34|2.9881
23:09:35|2.9893
23:09:36|2.9893
23:09:37|2.9893
23:09:38|2.9891
23:09:39|2.9891
23:09:40|2.9891
23:09:41|2.9895
23:09:43|2.9895
23:09:43|2.9895
23:09:44|2.9895
23:09:46|2.9892
23:09:46|2.9892
23:09:47|2.9892
23:09:49|2.9896
23:09:49|2.9884
23:09:51|2.9886
23:09:52|2.9878
23:09:53|2.9878
23:09:54|2.9878
23:09:55|2.9877
23:09:56|2.9875
23:09:57|2.987
23:09:59|2.987
23:09:59|2.9874
23:10:00|2.9874
23:10:02|2.9874
23:10:02|2.9879
23:10:03|2.9879
23:10:05|2.988
23:10:05|2.9883
23:10:06|2.9888
23:10:07|2.9888
23:10:08|2.9897
23:10:09|2.9892
23:10:11|2.9887
23:10:12|2.9889
23:10:14|2.988
23:10:14|2.988
23:10:15|2.9878
23:10:16|2.9879
23:10:17|2.9882
23:10:18|2.9885
23:10:19|2.9887
23:10:20|2.9881
23:10:22|2.9877
23:10:23|2.9881
23:10:24|2.989
23:10:25|2.989
23:10:27|2.99
23:10:28|2.9897
23:10:28|2.9892
23:10:29|2.9917
23:10:30|2.9907
23:10:32|2.9919
23:10:33|2.9918
23:10:33|2.9926
23:10:34|2.9922
23:10:35|2.9925
23:10:37|2.9921
23:10:37|2.9932
23:10:38|2.9921
23:10:40|2.9923
23:10:40|2.9922
23:10:42|2.992
23:10:43|2.9941
23:10:44|2.9933
23:10:45|2.9932
23:10:46|2.9923
23:10:47|2.9908
23:10:48|2.9908
23:10:50|2.9907
23:10:52|2.99
23:10:53|2.9889
23:10:55|2.9898
23:10:56|2.9903
23:10:57|2.9913
23:10:58|2.9905
23:10:59|2.9893
23:10:59|2.9893
23:11:01|2.9893
23:11:02|2.9893
23:11:03|2.9893
23:11:04|2.9902
23:11:06|2.9898
23:11:06|2.9898
23:11:07|2.9898
23:11:08|2.9889
23:11:09|2.9889
23:11:10|2.9889
23:11:12|2.9869
23:11:13|2.9867
23:11:13|2.9867
23:11:15|2.9867
23:11:15|2.9867
23:11:16|2.986
23:11:17|2.986
23:11:18|2.984
23:11:20|2.9845
23:11:21|2.9836
23:11:22|2.9836
23:11:23|2.9836
23:11:24|2.9836
23:11:25|2.9836
23:11:26|2.9839
23:11:27|2.9841
23:11:28|2.9841
23:11:29|2.9841
23:11:30|2.9841
23:11:31|2.9841
23:11:32|2.9856
23:11:33|2.9856
23:11:34|2.9856
23:11:35|2.9856
23:11:36|2.9856
23:11:37|2.9843
23:11:38|2.9848
23:11:39|2.9848
23:11:40|2.9848
23:11:41|2.9848
23:11:42|2.9848
23:11:44|2.9848
23:11:45|2.9855
23:11:45|2.9855
23:11:46|2.9848
23:11:48|2.9848
23:11:48|2.9848
23:11:50|2.9859
23:11:51|2.9868
23:11:52|2.9868
23:11:54|2.9872
23:11:55|2.9872
23:11:56|2.9856
23:11:57|2.9856
23:11:58|2.9868
23:11:59|2.9868
23:12:01|2.9869
23:12:02|2.987
23:12:04|2.9875
23:12:05|2.9898
23:12:06|2.9902
23:12:06|2.9902
23:12:07|2.9884
23:12:08|2.9877
23:12:10|2.9877
23:12:11|2.9877
23:12:12|2.9875
23:12:13|2.987
23:12:14|2.9877
23:12:15|2.9877
23:12:16|2.9899
23:12:17|2.9899
23:12:18|2.9907
23:12:19|2.9899
23:12:20|2.989
23:12:21|2.9888
23:12:22|2.9881
23:12:23|2.9878
23:12:24|2.9878
23:12:25|2.9886
23:12:26|2.9886
23:12:27|2.9885
23:12:28|2.9886
23:12:29|2.9896
23:12:30|2.9899
23:12:31|2.99
23:12:32|2.9892
23:12:34|2.9884
23:12:34|2.9884
23:12:35|2.9884
23:12:36|2.9884
23:12:38|2.9884
23:12:38|2.9884
23:12:39|2.9884
23:12:40|2.9884
23:12:41|2.9884
23:12:42|2.9884
23:12:43|2.9884
23:12:44|2.9884
23:12:45|2.9884
23:12:47|2.9878
23:12:47|2.987
23:12:48|2.987
23:12:49|2.9859
23:12:52|2.9859
23:12:53|2.9859
23:12:54|2.9859
23:12:55|2.9859
23:12:57|2.9874
23:12:58|2.9874
23:12:59|2.9874
23:13:00|2.9874
23:13:02|2.9874
23:13:03|2.9874
23:13:03|2.9854
23:13:05|2.9861
23:13:06|2.9861
23:13:08|2.9861
23:13:09|2.9864
23:13:10|2.9864
23:13:12|2.9864
23:13:12|2.9862
23:13:13|2.9862
23:13:15|2.9862
23:13:16|2.9862
23:13:17|2.9862
23:13:17|2.9868
23:13:18|2.9861
23:13:19|2.9855
23:13:21|2.9842
23:13:21|2.9845
23:13:22|2.9845
23:13:24|2.985
23:13:24|2.985
23:13:26|2.985
23:13:27|2.9829
23:13:28|2.9822
23:13:30|2.9817
23:13:30|2.9817
23:13:31|2.9823
23:13:32|2.9823
23:13:33|2.9824
23:13:34|2.981
23:13:36|2.981
23:13:36|2.9828
23:13:37|2.9817
23:13:38|2.9817
23:13:39|2.9822
23:13:40|2.9815
23:13:42|2.9812
23:13:42|2.9808
23:13:44|2.9805
23:13:44|2.9805
23:13:45|2.9827
23:13:46|2.9827
23:13:47|2.9827
23:13:48|2.9815
23:13:50|2.9815
23:13:51|2.9817
23:13:53|2.9827
23:13:54|2.9829
23:13:55|2.9831
23:13:57|2.9834
23:13:57|2.9834
23:13:59|2.9833
23:14:00|2.9833
23:14:01|2.9833
23:14:02|2.9821
23:14:03|2.9804
23:14:04|2.9808
23:14:06|2.9809
23:14:07|2.9814
23:14:07|2.9814
23:14:08|2.9814
23:14:09|2.9814
23:14:10|2.9814
23:14:12|2.9825
23:14:13|2.9825
23:14:14|2.983
23:14:15|2.9829
23:14:16|2.9832
23:14:16|2.9832
23:14:17|2.9837
23:14:19|2.9837
23:14:20|2.9837
23:14:21|2.9825
23:14:22|2.9825
23:14:23|2.9825
23:14:24|2.9853
23:14:25|2.9875
23:14:26|2.9889
23:14:27|2.9876
23:14:28|2.9876
23:14:29|2.9876
23:14:31|2.9876
23:14:31|2.9895
23:14:32|2.9894
23:14:34|2.9894
23:14:35|2.9885
23:14:35|2.9884
23:14:36|2.9884
23:14:37|2.9884
23:14:39|2.9884
23:14:39|2.9884
23:14:41|2.9882
23:14:41|2.9882
23:14:42|2.9882
23:14:43|2.9899
23:14:44|2.9899
23:14:45|2.99
23:14:46|2.9892
23:14:47|2.9892
23:14:49|2.9892
23:14:49|2.9867
23:14:50|2.9872
23:14:52|2.9874
23:14:53|2.9874
23:14:55|2.9891
23:14:56|2.9882
23:14:58|2.9882
23:14:59|2.9882
23:15:00|2.9879
23:15:01|2.9876
23:15:02|2.9876
23:15:04|2.9859
23:15:05|2.9863
23:15:06|2.9857
23:15:07|2.9857
23:15:08|2.987
23:15:09|2.9876
23:15:10|2.9888
23:15:11|2.9893
23:15:12|2.9886
23:15:13|2.9883
23:15:14|2.9872
23:15:15|2.9883
23:15:16|2.9865
23:15:18|2.9867
23:15:18|2.9886
23:15:19|2.9886
23:15:20|2.9886
23:15:21|2.9888
23:15:22|2.9889
23:15:23|2.9889
23:15:24|2.9889
23:15:25|2.988
23:15:26|2.988
23:15:27|2.9877
23:15:28|2.987
23:15:30|2.9866
23:15:30|2.9866
23:15:32|2.9873
23:15:33|2.9873
23:15:34|2.9889
23:15:35|2.9895
23:15:36|2.9912
23:15:37|2.9926
23:15:37|2.9926
23:15:38|2.993
23:15:40|2.9921
23:15:40|2.9919
23:15:42|2.9919
23:15:43|2.9915
23:15:44|2.9915
23:15:45|2.9927
23:15:46|2.9929
23:15:47|2.9948
23:15:48|2.9948
23:15:49|2.9955
23:15:50|2.9955
23:15:51|2.9955
23:15:52|2.9943
23:15:53|2.9953
23:15:54|2.9958
23:15:56|2.9958
23:15:58|2.9967
23:15:58|2.9963
23:15:59|2.9959
23:16:00|2.9956
23:16:02|2.997
23:16:02|2.997
23:16:04|2.997
23:16:04|2.9955
23:16:07|2.9932
23:16:08|2.9932
23:16:08|2.9936
23:16:10|2.9936
23:16:11|2.9946
23:16:12|2.9968
23:16:13|2.9966
23:16:14|2.9966
23:16:15|2.9958
23:16:16|2.9944
23:16:17|2.9938
23:16:17|2.9943
23:16:19|2.9949
23:16:20|2.9949
23:16:21|2.9963
23:16:22|2.9963
23:16:23|2.9969
23:16:24|2.9973
23:16:25|2.9959
23:16:27|2.9959
23:16:27|2.9952
23:16:29|2.9952
23:16:29|2.9934
23:16:30|2.9931
23:16:32|2.9915
23:16:32|2.9919
23:16:34|2.9909
23:16:34|2.9909
23:16:35|2.9915
23:16:37|2.9915
23:16:37|2.9915
23:16:39|2.9921
23:16:40|2.9909
23:16:41|2.9909
23:16:42|2.9892
23:16:43|2.9891
23:16:44|2.9889
23:16:45|2.9892
23:16:46|2.9892
23:16:47|2.9892
23:16:48|2.9892
23:16:49|2.9892
23:16:50|2.9892
23:16:51|2.9905
23:16:53|2.9905
23:16:53|2.9904
23:16:55|2.989
23:16:57|2.9892
23:16:59|2.9892
23:17:00|2.9892
23:17:01|2.9905
23:17:01|2.9921
23:17:04|2.9919
23:17:04|2.9926
23:17:06|2.9926
23:17:07|2.9926
23:17:07|2.9926
23:17:08|2.9925
23:17:10|2.9925
23:17:10|2.9928
23:17:11|2.9938
23:17:13|2.9942
23:17:14|2.9942
23:17:15|2.9946
23:17:16|2.9946
23:17:16|2.996
23:17:17|2.9958
23:17:18|2.9955
23:17:19|2.9959
23:17:21|2.9948
23:17:22|2.9944
23:17:23|2.9944
23:17:24|2.9946
23:17:25|2.995
23:17:26|2.9963
23:17:27|2.9963
23:17:29|2.9975
23:17:29|2.9973
23:17:30|2.9973
23:17:31|2.9973
23:17:32|2.9973
23:17:33|2.9973
23:17:34|2.9966
23:17:35|2.9966
23:17:36|2.9966
23:17:37|2.9966
23:17:38|2.9956
23:17:40|2.9956
23:17:40|2.9956
23:17:42|2.9949
23:17:43|2.9937
23:17:45|2.9932
23:17:45|2.9932
23:17:47|2.9916
23:17:47|2.9914
23:17:48|2.9914
23:17:50|2.9908
23:17:51|2.9894
23:17:52|2.9889
23:17:52|2.9886
23:17:54|2.9883
23:17:54|2.9883
23:17:56|2.9883
23:17:57|2.9901
23:17:59|2.9899
23:18:00|2.9893
23:18:01|2.9893
23:18:02|2.9892
23:18:04|2.9892
23:18:05|2.9892
23:18:06|2.9892
23:18:06|2.9892
23:18:08|2.9892
23:18:09|2.9892
23:18:09|2.9902
23:18:11|2.9902
23:18:11|2.9902
23:18:12|2.9902
23:18:14|2.9891
23:18:15|2.9891
23:18:16|2.9891
23:18:17|2.9891
23:18:18|2.9891
23:18:19|2.992
23:18:20|2.992
23:18:22|2.992
23:18:22|2.9941
23:18:24|2.994
23:18:25|2.994
23:18:26|2.994
23:18:27|2.994
23:18:27|2.994
23:18:29|2.994
23:18:30|2.9945
23:18:31|2.9945
23:18:32|2.994
23:18:33|2.994
23:18:34|2.994
23:18:35|2.994
23:18:36|2.994
23:18:37|2.994
23:18:38|2.9952
23:18:39|2.9952
23:18:40|2.9967
23:18:41|2.9988
23:18:42|2.9974
23:18:43|2.9974
23:18:44|2.9984
23:18:45|2.9987
23:18:46|2.9988
23:18:47|2.9988
23:18:48|2.9998
23:18:49|2.9996
23:18:50|2.9996
23:18:51|2.9996
23:18:52|2.9997
23:18:53|2.9997
23:18:54|2.9997
23:18:56|2.9996
23:18:57|2.9996
23:18:58|3.001
23:19:00|3.0006
23:19:01|3.0018
23:19:02|3.003
23:19:03|3.0024
23:19:04|3.0037
23:19:05|3.0041
23:19:06|3.0052
23:19:08|3.0052
23:19:08|3.0042
23:19:10|3.0032
23:19:11|3.0032
23:19:11|3.0025
23:19:12|3.0025
23:19:13|3.0029
23:19:14|3.0029
23:19:16|3.0029
23:19:17|3.0029
23:19:17|3.0033
23:19:19|3.0023
23:19:19|3.0013
23:19:21|3.0002
23:19:22|3.0002
23:19:23|3.0002
23:19:24|2.9992
23:19:24|2.9997
23:19:26|2.9997
23:19:27|3.0003
23:19:28|3.0004
23:19:29|2.9993
23:19:30|2.9986
23:19:31|2.9988
23:19:32|2.9988
23:19:34|2.9988
23:19:34|2.9986
23:19:36|3.0005
23:19:36|3.0005
23:19:37|3.0014
23:19:38|3.0004
23:19:40|3.0004
23:19:40|3.0004
23:19:42|3.0035
23:19:42|3.0035
23:19:44|3.0035
23:19:45|3.003
23:19:46|3.003
23:19:47|3.003
23:19:48|3.003
23:19:49|3.0026
23:19:50|3.0027
23:19:51|3.0027
23:19:52|3.0035
23:19:54|3.0035
23:19:55|3.0035
23:19:56|3.0035
23:19:57|3.0035
23:19:58|3.0035
23:20:00|3.0035
23:20:01|3.0035
23:20:03|3.0042
23:20:03|3.0068
23:20:05|3.0067
23:20:06|3.0078
23:20:06|3.0065
23:20:08|3.0065
23:20:08|3.0065
23:20:10|3.0065
23:20:11|3.0055
23:20:12|3.0057
23:20:12|3.0057
23:20:14|3.0064
23:20:14|3.0033
23:20:15|3.0033
23:20:17|3.005
23:20:18|3.0065
23:20:19|3.0074
23:20:20|3.0074
23:20:21|3.0064
23:20:22|3.0071
23:20:23|3.0071
23:20:24|3.0029
23:20:26|3.0043
23:20:26|3.0039
23:20:27|3.0039
23:20:28|3.0039
23:20:29|3.0039
23:20:31|3.0034
23:20:32|2.9994
23:20:33|2.999
23:20:33|2.9983
23:20:34|2.9988
23:20:35|3.001
23:20:36|2.9989
23:20:38|2.9989
23:20:38|2.9989
23:20:40|2.999
23:20:40|2.999
23:20:42|2.9991
23:20:43|2.9991
23:20:44|2.9991
23:20:45|3.
23:20:46|3.
23:20:47|3.
23:20:48|3.0009
23:20:49|3.0025
23:20:49|3.0025
23:20:51|3.0024
23:20:52|3.0032
23:20:53|3.0032
23:20:55|3.0032
23:20:56|3.0032
23:20:56|3.0019
23:20:57|3.0011
23:21:00|3.0011
23:21:01|3.0023
23:21:01|3.0012
23:21:03|3.0021
23:21:04|3.0021
23:21:04|3.0026
23:21:05|3.0026
23:21:06|3.0032
23:21:07|3.0032
23:21:09|3.0037
23:21:10|3.0037
23:21:11|3.0037
23:21:12|3.004
23:21:13|3.0036
23:21:14|3.0025
23:21:15|3.0022
23:21:16|3.0019
23:21:17|3.003
23:21:18|3.004
23:21:19|3.0048
23:21:20|3.0056
23:21:21|3.0043
23:21:22|3.0048
23:21:23|3.0062
23:21:24|3.0056
23:21:26|3.0046
23:21:26|3.005
23:21:27|3.0049
23:21:29|3.004
23:21:29|3.0045
23:21:30|3.0045
23:21:31|3.0049
23:21:32|3.0049
23:21:34|3.0039
23:21:35|3.0039
23:21:36|3.0042
23:21:36|3.007
23:21:37|3.0064
23:21:39|3.0064
23:21:40|3.0064
23:21:40|3.0065
23:21:42|3.0063
23:21:43|3.0066
23:21:43|3.0066
23:21:44|3.0066
23:21:46|3.0066
23:21:47|3.0066
23:21:48|3.0066
23:21:49|3.008
23:21:50|3.008
23:21:51|3.0058
23:21:52|3.0058
23:21:53|3.0084
23:21:54|3.0091
23:21:55|3.0091
23:21:56|3.0092
23:21:57|3.0092
23:21:59|3.0092
23:22:00|3.0094
23:22:00|3.0091
23:22:01|3.0087
23:22:03|3.0087
23:22:05|3.0108
23:22:07|3.0118
23:22:08|3.0119
23:22:09|3.0117
23:22:09|3.0117
23:22:11|3.0118
23:22:11|3.0119
23:22:13|3.0122
23:22:14|3.0127
23:22:15|3.0126
23:22:16|3.0126
23:22:17|3.0126
23:22:19|3.0128
23:22:20|3.0138
23:22:20|3.0143
23:22:22|3.0128
23:22:22|3.0127
23:22:23|3.0117
23:22:25|3.0117
23:22:26|3.0105
23:22:27|3.01
23:22:28|3.01
23:22:29|3.01
23:22:30|3.0099
23:22:31|3.0092
23:22:32|3.01
23:22:33|3.01
23:22:34|3.01
23:22:35|3.0082
23:22:36|3.0084
23:22:37|3.0084
23:22:38|3.0087
23:22:40|3.0089
23:22:40|3.0084
23:22:41|3.0085
23:22:43|3.0085
23:22:44|3.0084
23:22:45|3.0072
23:22:45|3.0063
23:22:47|3.0074
23:22:47|3.0075
23:22:48|3.0075
23:22:50|3.0078
23:22:50|3.0078
23:22:52|3.0078
23:22:52|3.0078
23:22:53|3.0098
23:22:55|3.0108
23:22:56|3.0116
23:22:57|3.0116
23:22:58|3.0116
23:22:59|3.0119
23:23:00|3.0118
23:23:02|3.0123
23:23:04|3.0123
23:23:04|3.0123
23:23:06|3.0112
23:23:06|3.011
23:23:08|3.0111
23:23:09|3.0111
23:23:10|3.012
23:23:11|3.012
23:23:12|3.0118
23:23:14|3.0118
23:23:15|3.0118
23:23:15|3.0119
23:23:17|3.0119
23:23:18|3.0119
23:23:19|3.0131
23:23:20|3.013
23:23:21|3.013
23:23:22|3.0124
23:23:23|3.0114
23:23:24|3.0114
23:23:25|3.0114
23:23:26|3.0114
23:23:28|3.0114
23:23:28|3.0114
23:23:29|3.0105
23:23:31|3.0103
23:23:31|3.0107
23:23:32|3.0095
23:23:33|3.0099
23:23:34|3.0099
23:23:36|3.0099
23:23:37|3.0099
23:23:38|3.0099
23:23:40|3.0099
23:23:41|3.0078
23:23:41|3.0076
23:23:43|3.0075
23:23:44|3.0098
23:23:44|3.0098
23:23:46|3.0098
23:23:47|3.0098
23:23:48|3.0098
23:23:48|3.0098
23:23:50|3.0098
23:23:50|3.0098
23:23:52|3.0095
23:23:53|3.0095
23:23:53|3.0095
23:23:54|3.0095
23:23:56|3.0089
23:23:56|3.0092
23:23:58|3.0092
23:23:59|3.0088
23:24:00|3.0084
23:24:01|3.0083
23:24:02|3.0092
23:24:04|3.0092
23:24:05|3.0082
23:24:06|3.0081
23:24:07|3.0077
23:24:08|3.0057
23:24:10|3.0045
23:24:10|3.0045
23:24:12|3.0045
23:24:13|3.0045
23:24:14|3.0045
23:24:15|3.0045
23:24:16|3.0045
23:24:17|3.0067
23:24:18|3.0067
23:24:19|3.008
23:24:20|3.008
23:24:21|3.0066
23:24:22|3.0066
23:24:23|3.0066
23:24:25|3.0071
23:24:26|3.0071
23:24:26|3.0081
23:24:27|3.0081
23:24:29|3.0082
23:24:30|3.0082
23:24:31|3.0099
23:24:31|3.0099
23:24:33|3.0098
23:24:34|3.0098
23:24:35|3.0098
23:24:35|3.0093
23:24:37|3.0093
23:24:38|3.0107
23:24:39|3.0104
23:24:40|3.009
23:24:42|3.009
23:24:43|3.0087
23:24:43|3.0087
23:24:45|3.0087
23:24:45|3.0087
23:24:47|3.0087
23:24:48|3.0087
23:24:49|3.0087
23:24:49|3.009
23:24:51|3.009
23:24:51|3.009
23:24:52|3.0087
23:24:53|3.0087
23:24:55|3.0087
23:24:55|3.0087
23:24:57|3.0087
23:24:58|3.0076
23:25:00|3.0089
23:25:00|3.009
23:25:01|3.009
23:25:03|3.009
23:25:05|3.009
23:25:06|3.0079
23:25:06|3.008
23:25:08|3.0054
23:25:09|3.0054
23:25:10|3.0054
23:25:11|3.0054
23:25:12|3.0054
23:25:13|3.0054
23:25:14|3.0061
23:25:16|3.0061
23:25:17|3.0056
23:25:18|3.0064
23:25:19|3.0064
23:25:20|3.0064
23:25:21|3.0064
23:25:22|3.006
23:25:23|3.006
23:25:24|3.0054
23:25:25|3.0043
23:25:26|3.0043
23:25:27|3.0061
23:25:29|3.0061
23:25:29|3.0061
23:25:30|3.0061
23:25:31|3.0048
23:25:32|3.0048
23:25:33|3.0048
23:25:34|3.0048
23:25:36|3.005
23:25:36|3.0046
23:25:37|3.0041
23:25:39|3.0026
23:25:39|3.0024
23:25:40|3.002
23:25:41|3.001
23:25:43|3.001
23:25:44|3.003
23:25:45|3.003
23:25:46|3.0034
23:25:47|3.0034
23:25:48|3.0037
23:25:49|3.0037
23:25:50|3.0037
23:25:51|3.0037
23:25:52|3.0046
23:25:53|3.0041
23:25:54|3.0041
23:25:56|3.004
23:25:57|3.004
23:25:58|3.004
23:25:58|3.004
23:25:59|3.0052
23:26:00|3.0052
23:26:01|3.0052
23:26:02|3.0052
23:26:04|3.0052
23:26:04|3.0061
23:26:06|3.0061
23:26:08|3.0061
23:26:09|3.005
23:26:10|3.0064
23:26:11|3.0064
23:26:12|3.0064
23:26:13|3.006
23:26:14|3.0057
23:26:15|3.0057
23:26:17|3.0057
23:26:18|3.0057
23:26:19|3.0048
23:26:19|3.0049
23:26:20|3.0052
23:26:22|3.0052
23:26:22|3.0052
23:26:23|3.0059
23:26:24|3.0059
23:26:25|3.0063
23:26:26|3.0063
23:26:27|3.0062
23:26:28|3.0065
23:26:30|3.006
23:26:31|3.006
23:26:32|3.0008
23:26:33|3.001
23:26:34|3.0007
23:26:35|3.0007
23:26:36|3.0009
23:26:37|3.0006
23:26:38|2.9994
23:26:39|2.9994
23:26:41|3.0003
23:26:42|3.0003
23:26:42|3.0003
23:26:43|3.0003
23:26:44|2.9997
23:26:46|3.0001
23:26:46|2.9993
23:26:47|2.9992
23:26:49|2.9994
23:26:49|2.9985
23:26:50|2.9996
23:26:51|2.9996
23:26:52|3.0008
23:26:53|3.0008
23:26:55|3.0008
23:26:56|3.0008
23:26:57|3.0014
23:26:57|3.0011
23:26:59|3.0011
23:26:59|3.0011
23:27:01|3.0011
23:27:01|3.0014
23:27:03|3.0027
23:27:03|3.0027
23:27:05|3.0019
23:27:07|3.0019
23:27:07|3.0019
23:27:09|3.0036
23:27:11|3.0036
23:27:11|3.0036
23:27:13|3.0036
23:27:14|3.0034
23:27:15|3.0026
23:27:16|3.0028
23:27:18|3.0015
23:27:19|3.0015
23:27:19|3.0014
23:27:20|3.0014
23:27:22|3.0014
23:27:22|3.0005
23:27:23|3.0003
23:27:25|3.0002
23:27:26|2.9996
23:27:27|3.0004
23:27:27|3.0008
23:27:28|3.0008
23:27:29|3.0006
23:27:31|3.0006
23:27:32|2.9996
23:27:33|2.9996
23:27:34|2.9996
23:27:36|3.0014
23:27:36|3.0014
23:27:37|3.0014
23:27:38|3.0013
23:27:39|3.0013
23:27:40|3.0013
23:27:42|3.0013
23:27:42|3.0013
23:27:43|3.0013
23:27:45|3.0013
23:27:46|3.0013
23:27:47|3.002
23:27:48|3.0028
23:27:49|3.003
23:27:50|3.003
23:27:51|3.0019
23:27:52|3.0019
23:27:53|3.0014
23:27:54|3.0017
23:27:55|3.0017
23:27:56|3.0017
23:27:57|3.0017
23:27:58|3.0017
23:27:59|3.0017
23:28:01|3.0017
23:28:01|3.0012
23:28:02|3.0012
23:28:03|3.0012
23:28:04|3.0012
23:28:05|3.0007
23:28:07|3.0003
23:28:09|3.0004
23:28:10|3.0004
23:28:10|3.0008
23:28:12|3.0018
23:28:14|3.0018
23:28:14|3.0022
23:28:16|3.0014
23:28:17|3.0022
23:28:19|3.0026
23:28:20|3.0024
23:28:21|3.0024
23:28:22|3.0024
23:28:22|3.0024
23:28:24|3.0003
23:28:25|2.9994
23:28:27|2.9994
23:28:28|2.9994
23:28:29|2.999
23:28:31|2.999
23:28:32|3.0004
23:28:32|3.0004
23:28:34|3.0004
23:28:34|3.0004
23:28:36|3.0004
23:28:37|3.0008
23:28:38|3.0006
23:28:39|3.0006
23:28:40|3.0006
23:28:41|3.0006
23:28:42|3.0006
23:28:44|3.0009
23:28:44|3.0021
23:28:45|3.0021
23:28:47|3.0021
23:28:47|3.0019
23:28:48|3.0035
23:28:49|3.0035
23:28:51|3.0035
23:28:51|3.0033
23:28:52|3.0033
23:28:54|3.0035
23:28:54|3.0035
23:28:56|3.0019
23:28:57|3.0019
23:28:58|3.0021
23:28:58|3.0021
23:29:01|3.0026
23:29:01|3.0026
23:29:02|3.0026
23:29:03|3.0026
23:29:04|3.0026
23:29:06|3.0026
23:29:07|3.0026
23:29:08|3.0026
23:29:10|3.0026
23:29:11|3.0034
23:29:11|3.0024
23:29:13|3.0024
23:29:14|3.0024
23:29:15|3.0024
23:29:15|3.002
23:29:17|3.003
23:29:19|3.003
23:29:19|3.003
23:29:21|3.003
23:29:21|3.003
23:29:23|3.0048
23:29:24|3.0036
23:29:25|3.0036
23:29:25|3.0036
23:29:27|3.004
23:29:28|3.0036
23:29:28|3.0035
23:29:30|3.0034
23:29:31|3.0028
23:29:32|3.0028
23:29:33|3.0033
23:29:34|3.0016
23:29:35|3.
23:29:36|2.9988
23:29:37|2.9989
23:29:38|2.9991
23:29:39|2.9991
23:29:40|2.9991
23:29:41|2.9991
23:29:42|2.9982
23:29:43|2.9982
23:29:44|2.9978
23:29:46|2.9975
23:29:46|2.9975
23:29:48|2.9983
23:29:48|2.9983
23:29:49|2.9978
23:29:50|2.9979
23:29:51|2.9984
23:29:52|2.9984
23:29:53|2.9984
23:29:54|2.9984
23:29:55|2.9998
23:29:56|2.9998
23:29:57|2.9998
23:29:58|2.9998
23:29:59|2.9998
23:30:00|2.9998
23:30:01|2.9998
23:30:03|2.9994
23:30:04|2.9988
23:30:04|2.9998
23:30:05|2.9998
23:30:07|2.9991
23:30:08|2.9991
23:30:08|2.9991
23:30:10|2.9991
23:30:11|2.9991
23:30:11|2.9999
23:30:13|2.9999
23:30:14|2.9999
23:30:15|3.0016
23:30:16|3.0016
23:30:17|3.0016
23:30:18|3.0016
23:30:19|2.9998
23:30:20|3.0019
23:30:22|3.002
23:30:22|3.0017
23:30:24|3.0017
23:30:25|3.0024
23:30:25|3.0024
23:30:26|3.0024
23:30:28|3.0024
23:30:29|3.0024
23:30:30|3.0024
23:30:31|3.0024
23:30:32|3.0033
23:30:33|3.0033
23:30:34|3.0033
23:30:35|3.0033
23:30:35|3.003
23:30:37|3.003
23:30:38|3.0053
23:30:38|3.0052
23:30:40|3.0052
23:30:41|3.0052
23:30:42|3.0056
23:30:43|3.0053
23:30:44|3.0045
23:30:45|3.0045
23:30:46|3.0039
23:30:47|3.0039
23:30:48|3.0039
23:30:49|3.0032
23:30:50|3.0032
23:30:51|3.0032
23:30:52|3.0032
23:30:53|3.0041
23:30:54|3.0041
23:30:55|3.0041
23:30:56|3.0041
23:30:58|3.0039
23:30:59|3.0039
23:30:59|3.0062
23:31:00|3.0069
23:31:01|3.0069
23:31:02|3.0064
23:31:03|3.0065
23:31:05|3.0065
23:31:05|3.0074
23:31:06|3.0071
23:31:07|3.0071
23:31:09|3.0069
23:31:11|3.0067
23:31:11|3.0067
23:31:13|3.0056
23:31:14|3.0068
23:31:15|3.0064
23:31:16|3.0072
23:31:17|3.0072
23:31:18|3.0051
23:31:19|3.0051
23:31:20|3.0073
23:31:21|3.0057
23:31:22|3.005
23:31:23|3.0048
23:31:24|3.0048
23:31:25|3.0023
23:31:26|3.0023
23:31:27|3.0023
23:31:29|3.002
23:31:30|3.002
23:31:30|3.0016
23:31:31|3.0016
23:31:32|3.0009
23:31:33|3.0015
23:31:35|3.0015
23:31:35|3.0015
23:31:36|3.0015
23:31:37|3.0012
23:31:38|3.0019
23:31:39|3.0027
23:31:40|3.0028
23:31:41|3.0028
23:31:42|3.003
23:31:44|3.003
23:31:44|3.003
23:31:46|3.0022
23:31:46|3.0017
23:31:48|3.0017
23:31:50|3.0002
23:31:50|3.0015
23:31:51|3.0016
23:31:52|3.0016
23:31:53|3.0016
23:31:55|3.0022
23:31:56|3.0022
23:31:57|3.0022
23:31:58|3.003
23:32:00|3.003
23:32:00|3.003
23:32:02|3.0036
23:32:02|3.0036
23:32:03|3.0035
23:32:05|3.0049
23:32:05|3.0049
23:32:06|3.0047
23:32:07|3.0047
23:32:08|3.0047
23:32:10|3.0058
23:32:11|3.0062
23:32:12|3.0065
23:32:14|3.0068
23:32:14|3.0068
23:32:16|3.0068
23:32:17|3.0068
23:32:18|3.0087
23:32:19|3.0087
23:32:20|3.0113
23:32:21|3.0113
23:32:22|3.0113
23:32:23|3.0118
23:32:24|3.0104
23:32:25|3.0104
23:32:26|3.0104
23:32:28|3.0109
23:32:28|3.01
23:32:30|3.01
23:32:30|3.01
23:32:31|3.01
23:32:33|3.01
23:32:34|3.0104
23:32:36|3.0104
23:32:36|3.0105
23:32:37|3.0105
23:32:38|3.0087
23:32:40|3.0087
23:32:40|3.0087
23:32:41|3.0091
23:32:42|3.0091
23:32:43|3.0089
23:32:45|3.0082
23:32:46|3.0081
23:32:47|3.0081
23:32:48|3.0081
23:32:48|3.0081
23:32:49|3.0099
23:32:51|3.0099
23:32:52|3.0099
23:32:53|3.0099
23:32:54|3.0099
23:32:55|3.0099
23:32:56|3.011
23:32:57|3.011
23:32:58|3.0111
23:32:59|3.0111
23:33:00|3.012
23:33:01|3.0119
23:33:02|3.011
23:33:03|3.011
23:33:04|3.011
23:33:05|3.0107
23:33:06|3.0103
23:33:07|3.0103
23:33:09|3.0103
23:33:09|3.0103
23:33:11|3.0113
23:33:12|3.0113
23:33:13|3.0113
23:33:14|3.0113
23:33:16|3.012
23:33:17|3.0121
23:33:17|3.0124
23:33:19|3.012
23:33:20|3.0128
23:33:21|3.0128
23:33:22|3.013
23:33:24|3.0127
23:33:24|3.0127
23:33:25|3.0127
23:33:27|3.0127
23:33:28|3.0137
23:33:30|3.0137
23:33:31|3.0139
23:33:31|3.0139
23:33:32|3.0139
23:33:34|3.0141
23:33:35|3.0141
23:33:36|3.012
23:33:37|3.0099
23:33:38|3.009
23:33:39|3.0114
23:33:40|3.0121
23:33:41|3.0121
23:33:42|3.0118
23:33:43|3.0118
23:33:44|3.0118
23:33:45|3.0118
23:33:46|3.0118
23:33:47|3.0125
23:33:49|3.0124
23:33:49|3.0124
23:33:51|3.0139
23:33:52|3.0134
23:33:52|3.0123
23:33:53|3.0123
23:33:55|3.0123
23:33:55|3.0129
23:33:56|3.0129
23:33:57|3.0129
23:33:58|3.0126
23:34:00|3.0126
23:34:00|3.0126
23:34:02|3.0129
23:34:02|3.0129
23:34:04|3.0129
23:34:05|3.0139
23:34:06|3.0139
23:34:06|3.0139
23:34:08|3.0139
23:34:09|3.0139
23:34:09|3.0139
23:34:11|3.0139
23:34:12|3.0139
23:34:14|3.0148
23:34:15|3.0148
23:34:16|3.0149
23:34:17|3.0152
23:34:17|3.0152
23:34:19|3.0152
23:34:20|3.0149
23:34:21|3.0146
23:34:22|3.0143
23:34:23|3.0125
23:34:24|3.0125
23:34:25|3.0125
23:34:26|3.0125
23:34:27|3.0125
23:34:28|3.0122
23:34:30|3.0122
23:34:30|3.0122
23:34:31|3.0122
23:34:32|3.01
23:34:34|3.0093
23:34:35|3.0093
23:34:36|3.0091
23:34:37|3.0091
23:34:37|3.009
23:34:39|3.009
23:34:39|3.009
23:34:41|3.0086
23:34:42|3.01
23:34:42|3.0095
23:34:44|3.0095
23:34:45|3.0095
23:34:45|3.0084
23:34:46|3.0083
23:34:48|3.0094
23:34:49|3.0094
23:34:50|3.0081
23:34:51|3.0084
23:34:52|3.0084
23:34:53|3.0084
23:34:54|3.0084
23:34:55|3.0084
23:34:56|3.008
23:34:57|3.0079
23:34:58|3.0079
23:34:59|3.006
23:35:00|3.0071
23:35:01|3.0071
23:35:02|3.0072
23:35:04|3.0074
23:35:04|3.0074
23:35:05|3.0089
23:35:07|3.0089
23:35:07|3.0089
23:35:08|3.0089
23:35:09|3.0089
23:35:10|3.009
23:35:12|3.0099
23:35:13|3.0083
23:35:14|3.0081
23:35:16|3.0081
23:35:16|3.0086
23:35:18|3.0086
23:35:19|3.0097
23:35:21|3.0099
23:35:21|3.0095
23:35:22|3.0095
23:35:23|3.0095
23:35:24|3.0095
23:35:25|3.0096
23:35:26|3.009
23:35:28|3.009
23:35:29|3.009
23:35:29|3.0089
23:35:31|3.0092
23:35:32|3.0092
23:35:33|3.0097
23:35:34|3.01
23:35:35|3.0111
23:35:36|3.0111
23:35:37|3.0133
23:35:39|3.0132
23:35:40|3.012
23:35:41|3.012
23:35:42|3.012
23:35:43|3.012
23:35:44|3.0124
23:35:46|3.0124
23:35:46|3.012
23:35:47|3.013
23:35:48|3.013
23:35:49|3.013
23:35:51|3.011
23:35:52|3.011
23:35:53|3.011
23:35:54|3.011
23:35:55|3.0111
23:35:56|3.0111
23:35:56|3.0111
23:35:58|3.011
23:35:58|3.0122
23:35:59|3.0139
23:36:01|3.0139
23:36:02|3.0139
23:36:03|3.0122
23:36:04|3.0122
23:36:05|3.0122
23:36:07|3.0122
23:36:07|3.0122
23:36:08|3.0122
23:36:09|3.0128
23:36:10|3.0128
23:36:11|3.013
23:36:12|3.013
23:36:14|3.0151
23:36:16|3.0143
23:36:18|3.0151
23:36:19|3.0144
23:36:20|3.0138
23:36:21|3.0149
23:36:21|3.0138
23:36:23|3.0138
23:36:24|3.0138
23:36:26|3.0138
23:36:26|3.0138
23:36:28|3.0138
23:36:29|3.015
23:36:30|3.0152
23:36:31|3.0152
23:36:32|3.0154
23:36:33|3.0154
23:36:33|3.0154
23:36:35|3.0154
23:36:36|3.0154
23:36:37|3.0147
23:36:39|3.0146
23:36:39|3.0146
23:36:40|3.0142
23:36:41|3.0121
23:36:42|3.0114
23:36:43|3.0114
23:36:44|3.0114
23:36:46|3.0125
23:36:46|3.0125
23:36:48|3.0125
23:36:48|3.0125
23:36:49|3.0144
23:36:50|3.0144
23:36:51|3.0139
23:36:52|3.0139
23:36:53|3.0139
23:36:54|3.0139
23:36:55|3.0143
23:36:57|3.0145
23:36:58|3.0142
23:36:58|3.0142
23:37:00|3.0136
23:37:01|3.0136
23:37:02|3.0139
23:37:03|3.0139
23:37:04|3.0139
23:37:05|3.0141
23:37:06|3.0141
23:37:08|3.0154
23:37:08|3.0158
23:37:10|3.0165
23:37:10|3.0165
23:37:12|3.0178
23:37:13|3.0174
23:37:13|3.0168
23:37:16|3.0155
23:37:16|3.0155
23:37:19|3.016
23:37:20|3.016
23:37:20|3.0176
23:37:21|3.0169
23:37:23|3.0169
23:37:24|3.0162
23:37:25|3.0162
23:37:27|3.0178
23:37:28|3.0182
23:37:29|3.0182
23:37:30|3.0176
23:37:31|3.0168
23:37:32|3.0168
23:37:33|3.0169
23:37:34|3.0179
23:37:35|3.0179
23:37:36|3.0179
23:37:37|3.0185
23:37:38|3.0185
23:37:39|3.018
23:37:40|3.0181
23:37:41|3.0182
23:37:42|3.0167
23:37:43|3.0195
23:37:44|3.02
23:37:45|3.0199
23:37:46|3.0205
23:37:48|3.0215
23:37:48|3.0211
23:37:49|3.0211
23:37:50|3.0211
23:37:52|3.021
23:37:53|3.021
23:37:54|3.021
23:37:55|3.0222
23:37:56|3.0217
23:37:57|3.0215
23:37:58|3.0215
23:38:00|3.0215
23:38:00|3.0219
23:38:02|3.021
23:38:03|3.021
23:38:03|3.021
23:38:04|3.0214
23:38:05|3.022
23:38:06|3.0196
23:38:07|3.0196
23:38:08|3.0197
23:38:09|3.0197
23:38:11|3.0197
23:38:11|3.0202
23:38:12|3.0205
23:38:13|3.0205
23:38:14|3.0205
23:38:16|3.0208
23:38:18|3.0212
23:38:19|3.021
23:38:20|3.0214
23:38:22|3.0208
23:38:24|3.0208
23:38:25|3.0208
23:38:26|3.0199
23:38:27|3.0199
23:38:28|3.0199
23:38:29|3.0199
23:38:30|3.02
23:38:30|3.02
23:38:32|3.02
23:38:32|3.02
23:38:34|3.0218
23:38:35|3.0218
23:38:36|3.0214
23:38:37|3.0224
23:38:38|3.0224
23:38:39|3.0234
23:38:40|3.0234
23:38:41|3.0234
23:38:43|3.0246
23:38:44|3.0252
23:38:45|3.0252
23:38:45|3.0252
23:38:46|3.0252
23:38:48|3.0247
23:38:48|3.0248
23:38:50|3.0231
23:38:51|3.0222
23:38:51|3.0232
23:38:53|3.024
23:38:54|3.0244
23:38:55|3.024
23:38:56|3.0246
23:38:57|3.0246
23:38:59|3.025
23:38:59|3.0252
23:39:00|3.0251
23:39:01|3.0241
23:39:02|3.0241
23:39:03|3.0242
23:39:04|3.024
23:39:05|3.024
23:39:06|3.0228
23:39:08|3.0228
23:39:08|3.0216
23:39:10|3.0231
23:39:11|3.0228
23:39:12|3.0228
23:39:14|3.0228
23:39:14|3.0228
23:39:15|3.0231
23:39:17|3.0235
23:39:19|3.0219
23:39:21|3.0219
23:39:21|3.0203
23:39:22|3.0203
23:39:23|3.0211
23:39:25|3.0211
23:39:25|3.0211
23:39:26|3.0211
23:39:27|3.0207
23:39:29|3.0199
23:39:30|3.0202
23:39:30|3.0205
23:39:32|3.0196
23:39:33|3.0196
23:39:34|3.0199
23:39:35|3.0199
23:39:36|3.02
23:39:37|3.02
23:39:38|3.02
23:39:39|3.0212
23:39:40|3.0212
23:39:41|3.0212
23:39:43|3.0212
23:39:43|3.0212
23:39:44|3.0211
23:39:45|3.0211
23:39:46|3.0211
23:39:47|3.0211
23:39:49|3.0211
23:39:50|3.0211
23:39:51|3.0211
23:39:51|3.0208
23:39:53|3.0208
23:39:54|3.0208
23:39:55|3.0207
23:39:56|3.0207
23:39:57|3.0207
23:39:58|3.0203
23:39:59|3.0203
23:40:00|3.0203
23:40:01|3.0206
23:40:02|3.0206
23:40:03|3.0206
23:40:04|3.0206
23:40:05|3.0206
23:40:06|3.0206
23:40:07|3.0206
23:40:09|3.0216
23:40:09|3.0209
23:40:11|3.0209
23:40:11|3.0209
23:40:13|3.0209
23:40:14|3.0209
23:40:14|3.0209
23:40:16|3.0209
23:40:17|3.0209
23:40:19|3.0196
23:40:20|3.0189
23:40:22|3.0189
23:40:22|3.0181
23:40:23|3.0181
23:40:25|3.0181
23:40:26|3.0181
23:40:28|3.0181
23:40:28|3.0181
23:40:29|3.0181
23:40:31|3.0178
23:40:31|3.0177
23:40:33|3.0172
23:40:35|3.0167
23:40:35|3.0177
23:40:36|3.0177
23:40:37|3.0177
23:40:38|3.0177
23:40:39|3.0177
23:40:40|3.0177
23:40:42|3.0177
23:40:43|3.0174
23:40:44|3.0174
23:40:45|3.0174
23:40:46|3.0174
23:40:47|3.018
23:40:48|3.0181
23:40:49|3.0181
23:40:50|3.0188
23:40:51|3.0182
23:40:52|3.0177
23:40:53|3.0175
23:40:54|3.0176
23:40:55|3.0176
23:40:56|3.0177
23:40:57|3.0177
23:40:58|3.0163
23:40:59|3.0165
23:41:01|3.017
23:41:02|3.0171
23:41:03|3.0171
23:41:04|3.0174
23:41:05|3.0174
23:41:06|3.0174
23:41:07|3.0185
23:41:08|3.0183
23:41:09|3.0183
23:41:10|3.0183
23:41:11|3.0183
23:41:12|3.0183
23:41:13|3.018
23:41:14|3.0186
23:41:15|3.0188
23:41:16|3.0188
23:41:17|3.0181
23:41:18|3.0203
23:41:20|3.0204
23:41:22|3.021
23:41:23|3.0224
23:41:23|3.023
23:41:25|3.023
23:41:26|3.023
23:41:27|3.023
23:41:28|3.0225
23:41:30|3.0221
23:41:30|3.0227
23:41:31|3.0232
23:41:33|3.0232
23:41:33|3.0235
23:41:35|3.0231
23:41:35|3.0245
23:41:36|3.0246
23:41:37|3.0247
23:41:38|3.0258
23:41:39|3.0258
23:41:40|3.0258
23:41:42|3.0258
23:41:42|3.0251
23:41:44|3.0241
23:41:45|3.0238
23:41:45|3.0225
23:41:47|3.0224
23:41:47|3.0218
23:41:49|3.0226
23:41:50|3.0228
23:41:51|3.0231
23:41:52|3.0234
23:41:53|3.0234
23:41:54|3.0253
23:41:55|3.0253
23:41:57|3.0253
23:41:57|3.0253
23:41:59|3.0272
23:41:59|3.0272
23:42:00|3.0272
23:42:01|3.0272
23:42:02|3.0272
23:42:03|3.0278
23:42:04|3.0275
23:42:05|3.0275
23:42:06|3.0287
23:42:08|3.0287
23:42:08|3.0287
23:42:10|3.0291
23:42:11|3.0291
23:42:12|3.028
23:42:13|3.0288
23:42:13|3.0288
23:42:15|3.0289
23:42:15|3.0285
23:42:16|3.0271
23:42:17|3.0271
23:42:19|3.0267
23:42:21|3.0258
23:42:21|3.0258
23:42:23|3.0252
23:42:25|3.0252
23:42:26|3.0252
23:42:26|3.0252
23:42:27|3.0253
23:42:29|3.0251
23:42:29|3.0249
23:42:31|3.0249
23:42:32|3.025
23:42:32|3.0249
23:42:33|3.0251
23:42:35|3.025
23:42:35|3.025
23:42:37|3.0251
23:42:38|3.0251
23:42:38|3.0251
23:42:39|3.0251
23:42:41|3.0268
23:42:42|3.0268
23:42:43|3.0267
23:42:44|3.0279
23:42:45|3.0281
23:42:46|3.028
23:42:47|3.028
23:42:48|3.028
23:42:49|3.0282
23:42:50|3.0282
23:42:51|3.0282
23:42:52|3.0282
23:42:53|3.0282
23:42:54|3.0282
23:42:56|3.0271
23:42:56|3.0271
23:42:57|3.0258
23:42:58|3.0258
23:42:59|3.0263
23:43:00|3.0263
23:43:01|3.0263
23:43:02|3.0263
23:43:03|3.0282
23:43:04|3.028
23:43:06|3.028
23:43:06|3.028
23:43:07|3.0267
23:43:09|3.0267
23:43:09|3.0267
23:43:10|3.0267
23:43:12|3.0267
23:43:12|3.0278
23:43:13|3.0293
23:43:14|3.0293
23:43:15|3.0293
23:43:16|3.0289
23:43:17|3.0289
23:43:19|3.0289
23:43:20|3.0295
23:43:22|3.0292
23:43:23|3.0292
23:43:24|3.0292
23:43:24|3.0295
23:43:26|3.0285
23:43:27|3.0285
23:43:28|3.0285
23:43:29|3.0277
23:43:31|3.0277
23:43:31|3.0277
23:43:32|3.0274
23:43:33|3.0274
23:43:34|3.0274
23:43:35|3.0268
23:43:37|3.0268
23:43:37|3.0268
23:43:38|3.0268
23:43:39|3.0262
23:43:41|3.0262
23:43:42|3.0262
23:43:43|3.0262
23:43:43|3.0262
23:43:45|3.0262
23:43:46|3.0246
23:43:47|3.0246
23:43:48|3.0245
23:43:49|3.0241
23:43:50|3.0241
23:43:52|3.0256
23:43:53|3.0256
23:43:53|3.0256
23:43:55|3.0258
23:43:56|3.0258
23:43:58|3.0258
23:43:59|3.0258
23:44:00|3.0257
23:44:01|3.0257
23:44:01|3.0254
23:44:03|3.026
23:44:04|3.0252
23:44:05|3.0252
23:44:06|3.0253
23:44:07|3.0253
23:44:08|3.0249
23:44:09|3.0249
23:44:10|3.0245
23:44:12|3.0264
23:44:13|3.026
23:44:14|3.026
23:44:14|3.026
23:44:15|3.026
23:44:16|3.026
23:44:17|3.026
23:44:18|3.0258
23:44:20|3.0258
23:44:20|3.0258
23:44:22|3.0258
23:44:23|3.0258
23:44:25|3.0258
23:44:25|3.0259
23:44:26|3.0259
23:44:27|3.0257
23:44:29|3.0247
23:44:30|3.0247
23:44:32|3.024
23:44:33|3.024
23:44:34|3.024
23:44:35|3.0248
23:44:36|3.0248
23:44:37|3.0248
23:44:38|3.0248
23:44:39|3.0247
23:44:40|3.0247
23:44:41|3.0247
23:44:42|3.0266
23:44:43|3.0266
23:44:44|3.0263
23:44:46|3.0268
23:44:47|3.0268
23:44:47|3.0268
23:44:48|3.0265
23:44:50|3.0256
23:44:51|3.025
23:44:52|3.025
23:44:53|3.025
23:44:54|3.025
23:44:55|3.025
23:44:56|3.025
23:44:57|3.0236
23:44:58|3.0242
23:44:59|3.0251
23:45:00|3.0251
23:45:02|3.0249
23:45:03|3.0242
23:45:03|3.0242
23:45:04|3.0242
23:45:05|3.0242
23:45:06|3.0319
23:45:07|3.0317
23:45:08|3.0316
23:45:09|3.0316
23:45:11|3.0315
23:45:11|3.0314
23:45:12|3.031
23:45:14|3.0282
23:45:15|3.0282
23:45:16|3.0282
23:45:17|3.0282
23:45:18|3.0284
23:45:20|3.0284
23:45:20|3.0278
23:45:22|3.0273
23:45:23|3.0264
23:45:24|3.026
23:45:25|3.026
23:45:26|3.026
23:45:27|3.0264
23:45:28|3.0264
23:45:30|3.0258
23:45:30|3.026
23:45:31|3.026
23:45:33|3.0268
23:45:34|3.0268
23:45:35|3.0267
23:45:36|3.0267
23:45:37|3.0267
23:45:38|3.0272
23:45:40|3.0254
23:45:40|3.0254
23:45:42|3.0254
23:45:42|3.0251
23:45:44|3.0251
23:45:45|3.026
23:45:46|3.026
23:45:47|3.026
23:45:47|3.026
23:45:49|3.026
23:45:50|3.026
23:45:52|3.026
23:45:52|3.026
23:45:54|3.026
23:45:54|3.0263
23:45:55|3.0266
23:45:56|3.0269
23:45:59|3.0269
23:45:59|3.0269
23:46:00|3.0269
23:46:01|3.0269
23:46:03|3.0283
23:46:03|3.03
23:46:04|3.0311
23:46:06|3.0312
23:46:07|3.0313
23:46:08|3.0307
23:46:08|3.0307
23:46:09|3.0319
23:46:10|3.0323
23:46:12|3.0321
23:46:13|3.033
23:46:14|3.033
23:46:15|3.0324
23:46:15|3.0324
23:46:16|3.0324
23:46:17|3.0324
23:46:19|3.0341
23:46:19|3.0338
23:46:21|3.033
23:46:22|3.033
23:46:23|3.0331
23:46:25|3.0329
23:46:27|3.0329
23:46:27|3.0325
23:46:29|3.0332
23:46:30|3.034
23:46:31|3.034
23:46:33|3.034
23:46:33|3.034
23:46:35|3.034
23:46:36|3.0314
23:46:36|3.0302
23:46:37|3.0285
23:46:38|3.0283
23:46:40|3.0283
23:46:41|3.0283
23:46:41|3.0275
23:46:43|3.0266
23:46:43|3.0268
23:46:45|3.0268
23:46:46|3.0254
23:46:47|3.0256
23:46:48|3.0258
23:46:49|3.0258
23:46:50|3.0255
23:46:52|3.0256
23:46:52|3.0256
23:46:53|3.026
23:46:54|3.026
23:46:56|3.026
23:46:57|3.0249
23:46:58|3.0249
23:46:59|3.0249
23:47:00|3.0254
23:47:01|3.0253
23:47:02|3.0253
23:47:03|3.0253
23:47:04|3.0253
23:47:05|3.0253
23:47:06|3.0264
23:47:07|3.0264
23:47:09|3.0264
23:47:10|3.028
23:47:11|3.028
23:47:12|3.0277
23:47:13|3.0283
23:47:14|3.0283
23:47:16|3.0292
23:47:17|3.0283
23:47:17|3.0279
23:47:18|3.028
23:47:20|3.028
23:47:20|3.0284
23:47:22|3.0284
23:47:22|3.0286
23:47:24|3.0286
23:47:26|3.0288
23:47:26|3.0286
23:47:27|3.0286
23:47:28|3.0286
23:47:29|3.0299
23:47:30|3.0299
23:47:31|3.029
23:47:33|3.028
23:47:34|3.028
23:47:35|3.028
23:47:35|3.0272
23:47:37|3.0272
23:47:39|3.0272
23:47:40|3.0272
23:47:40|3.0272
23:47:41|3.0268
23:47:43|3.0259
23:47:44|3.0269
23:47:45|3.0269
23:47:46|3.0269
23:47:47|3.0271
23:47:48|3.0271
23:47:49|3.0271
23:47:49|3.0271
23:47:50|3.0271
23:47:51|3.0271
23:47:53|3.0271
23:47:54|3.0271
23:47:54|3.0271
23:47:56|3.0275
23:47:57|3.0275
23:47:58|3.0275
23:47:59|3.0276
23:48:01|3.0246
23:48:01|3.0241
23:48:02|3.0241
23:48:04|3.0241
23:48:05|3.0241
23:48:06|3.0249
23:48:07|3.0249
23:48:08|3.0251
23:48:09|3.0251
23:48:10|3.0251
23:48:11|3.0238
23:48:12|3.022
23:48:13|3.022
23:48:15|3.0218
23:48:15|3.022
23:48:16|3.022
23:48:18|3.022
23:48:18|3.0221
23:48:20|3.0221
23:48:20|3.0221
23:48:22|3.0221
23:48:22|3.0221
23:48:24|3.0221
23:48:25|3.0221
23:48:26|3.0233
23:48:28|3.0221
23:48:29|3.02
23:48:30|3.0205
23:48:32|3.0201
23:48:32|3.0183
23:48:34|3.0182
23:48:34|3.0197
23:48:36|3.0191
23:48:37|3.0191
23:48:39|3.0194
23:48:39|3.0194
23:48:40|3.0194
23:48:41|3.0194
23:48:42|3.0194
23:48:43|3.0194
23:48:45|3.0194
23:48:45|3.021
23:48:46|3.0195
23:48:47|3.0195
23:48:49|3.02
23:48:50|3.0206
23:48:50|3.0206
23:48:51|3.0206
23:48:52|3.0206
23:48:54|3.0203
23:48:54|3.0203
23:48:56|3.0203
23:48:56|3.0203
23:48:58|3.0214
23:48:59|3.0214
23:49:00|3.02
23:49:01|3.0202
23:49:02|3.0202
23:49:03|3.0202
23:49:04|3.0202
23:49:05|3.0202
23:49:06|3.0202
23:49:07|3.0194
23:49:09|3.0194
23:49:09|3.0194
23:49:10|3.0192
23:49:11|3.0195
23:49:12|3.0198
23:49:13|3.0182
23:49:14|3.0182
23:49:16|3.0175
23:49:16|3.0171
23:49:17|3.0172
23:49:18|3.0171
23:49:20|3.0171
23:49:20|3.0171
23:49:22|3.0195
23:49:23|3.0195
23:49:24|3.0184
23:49:25|3.0184
23:49:26|3.0184
23:49:28|3.0184
23:49:29|3.0184
23:49:31|3.0184
23:49:31|3.0184
23:49:33|3.0187
23:49:34|3.0187
23:49:34|3.0187
23:49:35|3.0187
23:49:37|3.0182
23:49:38|3.0182
23:49:39|3.0182
23:49:40|3.0182
23:49:41|3.0182
23:49:41|3.0162
23:49:43|3.0162
23:49:44|3.0162
23:49:46|3.0162
23:49:46|3.0155
23:49:47|3.0155
23:49:49|3.0155
23:49:50|3.0155
23:49:51|3.0145
23:49:52|3.0158
23:49:53|3.0158
23:49:53|3.0158
23:49:55|3.016
23:49:56|3.016
23:49:56|3.016
23:49:58|3.016
23:49:59|3.0151
23:50:00|3.015
23:50:01|3.015
23:50:02|3.0156
23:50:03|3.0156
23:50:04|3.0159
23:50:06|3.0159
23:50:06|3.0159
23:50:07|3.0157
23:50:09|3.0146
23:50:10|3.0146
23:50:11|3.0146
23:50:12|3.0148
23:50:13|3.0149
23:50:14|3.0149
23:50:15|3.0149
23:50:16|3.0139
23:50:17|3.0143
23:50:19|3.0146
23:50:19|3.0146
23:50:20|3.0146
23:50:21|3.015
23:50:23|3.015
23:50:24|3.0156
23:50:25|3.0156
23:50:26|3.0156
23:50:27|3.0156
23:50:28|3.0156
23:50:30|3.0156
23:50:31|3.0142
23:50:32|3.0142
23:50:33|3.0142
23:50:34|3.0145
23:50:35|3.0145
23:50:36|3.0145
23:50:37|3.0145
23:50:38|3.0148
23:50:39|3.0149
23:50:40|3.0152
23:50:41|3.0161
23:50:42|3.0151
23:50:43|3.0162
23:50:44|3.0154
23:50:45|3.0154
23:50:46|3.0154
23:50:48|3.0154
23:50:49|3.0162
23:50:49|3.016
23:50:50|3.0156
23:50:51|3.0156
23:50:52|3.0156
23:50:54|3.0159
23:50:54|3.016
23:50:55|3.016
23:50:57|3.016
23:50:57|3.0153
23:50:58|3.0153
23:50:59|3.0153
23:51:01|3.0159
23:51:02|3.0159
23:51:04|3.0159
23:51:05|3.0159
23:51:06|3.016
23:51:06|3.016
23:51:08|3.016
23:51:09|3.016
23:51:10|3.016
23:51:11|3.016
23:51:11|3.0152
23:51:13|3.0152
23:51:13|3.0152
23:51:15|3.0162
23:51:15|3.015
23:51:16|3.0104
23:51:17|3.0105
23:51:19|3.01
23:51:19|3.0104
23:51:21|3.0104
23:51:22|3.0104
23:51:23|3.0104
23:51:24|3.0104
23:51:25|3.0104
23:51:26|3.0104
23:51:28|3.0104
23:51:29|3.0096
23:51:30|3.0096
23:51:31|3.0081
23:51:32|3.0086
23:51:33|3.0085
23:51:34|3.0085
23:51:35|3.0085
23:51:36|3.0085
23:51:38|3.0064
23:51:39|3.0065
23:51:39|3.0065
23:51:41|3.0065
23:51:41|3.0066
23:51:42|3.0053
23:51:43|3.0053
23:51:44|3.0071
23:51:46|3.0069
23:51:47|3.0074
23:51:48|3.0075
23:51:48|3.0075
23:51:50|3.0076
23:51:51|3.0084
23:51:51|3.0089
23:51:53|3.0089
23:51:54|3.0081
23:51:55|3.0091
23:51:56|3.0091
23:51:58|3.0094
23:51:58|3.0093
23:51:59|3.0093
23:52:00|3.0093
23:52:01|3.0093
23:52:03|3.0079
23:52:04|3.0079
23:52:04|3.0068
23:52:06|3.0063
23:52:06|3.0069
23:52:08|3.0081
23:52:09|3.0081
23:52:10|3.0076
23:52:11|3.0076
23:52:11|3.0089
23:52:12|3.009
23:52:14|3.0098
23:52:14|3.0095
23:52:15|3.0095
23:52:17|3.0095
23:52:18|3.0092
23:52:19|3.0095
23:52:19|3.0096
23:52:21|3.0096
23:52:22|3.0096
23:52:22|3.0111
23:52:23|3.0103
23:52:24|3.0103
23:52:26|3.0103
23:52:27|3.0082
23:52:28|3.0082
23:52:29|3.0091
23:52:30|3.0091
23:52:31|3.0095
23:52:32|3.0098
23:52:33|3.0098
23:52:34|3.0098
23:52:35|3.0098
23:52:37|3.0098
23:52:37|3.0098
23:52:39|3.0098
23:52:40|3.0098
23:52:41|3.0098
23:52:42|3.009
23:52:43|3.0096
23:52:44|3.0096
23:52:45|3.0096
23:52:46|3.0096
23:52:47|3.0096
23:52:48|3.0096
23:52:49|3.0104
23:52:50|3.0104
23:52:51|3.0104
23:52:53|3.0104
23:52:53|3.0104
23:52:54|3.0106
23:52:55|3.0103
23:52:56|3.0103
23:52:58|3.0103
23:52:58|3.0103
23:53:00|3.0133
23:53:00|3.0133
23:53:02|3.0133
23:53:03|3.0131
23:53:04|3.0145
23:53:05|3.0144
23:53:06|3.0143
23:53:07|3.0143
23:53:08|3.0143
23:53:10|3.0143
23:53:10|3.014
23:53:11|3.014
23:53:12|3.014
23:53:13|3.014
23:53:15|3.014
23:53:15|3.0142
23:53:17|3.014
23:53:18|3.014
23:53:18|3.014
23:53:20|3.014
23:53:22|3.014
23:53:23|3.014
23:53:23|3.014
23:53:24|3.014
23:53:25|3.014
23:53:27|3.0144
23:53:27|3.0143
23:53:28|3.0143
23:53:29|3.0143
23:53:30|3.0143
23:53:32|3.0156
23:53:33|3.0158
23:53:34|3.0161
23:53:36|3.0157
23:53:36|3.0157
23:53:37|3.0158
23:53:38|3.0158
23:53:40|3.0158
23:53:40|3.0162
23:53:42|3.0161
23:53:43|3.0158
23:53:45|3.0158
23:53:46|3.0158
23:53:46|3.0155
23:53:48|3.0158
23:53:49|3.0154
23:53:50|3.0157
23:53:51|3.0158
23:53:52|3.0161
23:53:53|3.0159
23:53:54|3.0159
23:53:55|3.0159
23:53:56|3.0159
23:53:57|3.0158
23:53:58|3.015
23:53:59|3.0155
23:54:00|3.0155
23:54:01|3.0142
23:54:02|3.0142
23:54:03|3.0142
23:54:04|3.014
23:54:05|3.014
23:54:06|3.0142
23:54:07|3.0142
23:54:08|3.0138
23:54:10|3.0136
23:54:11|3.0136
23:54:11|3.0136
23:54:13|3.0139
23:54:14|3.0142
23:54:16|3.0142
23:54:16|3.0142
23:54:18|3.0116
23:54:19|3.0116
23:54:19|3.0116
23:54:20|3.0116
23:54:21|3.0116
23:54:22|3.0116
23:54:24|3.0116
23:54:24|3.0116
23:54:25|3.0116
23:54:27|3.012
23:54:28|3.012
23:54:28|3.012
23:54:30|3.0128
23:54:31|3.0128
23:54:33|3.0128
23:54:34|3.0128
23:54:36|3.0128
23:54:36|3.0143
23:54:37|3.0143
23:54:38|3.0151
23:54:40|3.0151
23:54:40|3.0151
23:54:41|3.0142
23:54:42|3.0132
23:54:43|3.0132
23:54:45|3.0132
23:54:46|3.0132
23:54:47|3.0132
23:54:49|3.0118
23:54:50|3.0118
23:54:50|3.0118
23:54:52|3.0118
23:54:53|3.0117
23:54:54|3.0117
23:54:55|3.0117
23:54:56|3.0117
23:54:57|3.0117
23:54:58|3.0117
23:54:59|3.0117
23:55:00|3.0117
23:55:01|3.0115
23:55:02|3.0106
23:55:04|3.0106
23:55:04|3.0106
23:55:05|3.0106
23:55:06|3.0106
23:55:08|3.0106
23:55:08|3.0106
23:55:10|3.0111
23:55:11|3.0126
23:55:11|3.0126
23:55:12|3.0126
23:55:14|3.0126
23:55:15|3.011
23:55:16|3.011
23:55:17|3.011
23:55:17|3.011
23:55:19|3.011
23:55:20|3.011
23:55:21|3.011
23:55:22|3.0117
23:55:23|3.0117
23:55:24|3.0117
23:55:25|3.0117
23:55:26|3.0117
23:55:27|3.0118
23:55:28|3.0118
23:55:29|3.0118
23:55:30|3.0118
23:55:31|3.0118
23:55:32|3.0111
23:55:34|3.0118
23:55:36|3.012
23:55:36|3.012
23:55:37|3.0125
23:55:39|3.0125
23:55:40|3.0142
23:55:41|3.0142
23:55:42|3.0133
23:55:43|3.0133
23:55:45|3.0133
23:55:46|3.0152
23:55:47|3.0152
23:55:48|3.0152
23:55:50|3.0152
23:55:50|3.0152
23:55:51|3.0152
23:55:52|3.015
23:55:54|3.015
23:55:55|3.0151
23:55:55|3.0148
23:55:56|3.0148
23:55:58|3.0148
23:55:59|3.0148
23:55:59|3.0148
23:56:00|3.0145
23:56:02|3.0147
23:56:02|3.0147
23:56:03|3.0147
23:56:05|3.0147
23:56:06|3.0147
23:56:06|3.015
23:56:08|3.0149
23:56:09|3.0149
23:56:09|3.0149
23:56:11|3.0149
23:56:12|3.0149
23:56:13|3.0149
23:56:14|3.0144
23:56:15|3.0144
23:56:16|3.0144
23:56:17|3.0144
23:56:18|3.0144
23:56:19|3.0144
23:56:21|3.0144
23:56:21|3.0144
23:56:23|3.0134
23:56:23|3.0134
23:56:24|3.0134
23:56:25|3.0134
23:56:26|3.0144
23:56:27|3.0144
23:56:28|3.0147
23:56:29|3.0149
23:56:30|3.0149
23:56:31|3.0149
23:56:32|3.0149
23:56:34|3.0149
23:56:35|3.0143
23:56:36|3.0142
23:56:37|3.0142
23:56:38|3.0145
23:56:40|3.0144
23:56:40|3.0144
23:56:42|3.0144
23:56:42|3.0137
23:56:43|3.0143
23:56:45|3.0141
23:56:45|3.0131
23:56:47|3.0132
23:56:48|3.0132
23:56:49|3.0132
23:56:50|3.0132
23:56:51|3.0131
23:56:52|3.0148
23:56:53|3.0148
23:56:53|3.0142
23:56:54|3.0142
23:56:56|3.0142
23:56:56|3.0133
23:56:58|3.0133
23:56:59|3.0133
23:57:00|3.0133
23:57:01|3.0133
23:57:02|3.0132
23:57:03|3.0129
23:57:04|3.0132
23:57:05|3.0132
23:57:06|3.0127
23:57:07|3.0116
23:57:08|3.0119
23:57:09|3.0119
23:57:10|3.0119
23:57:11|3.0119
23:57:13|3.0115
23:57:13|3.0115
23:57:14|3.0115
23:57:15|3.0115
23:57:16|3.0119
23:57:17|3.0119
23:57:18|3.0119
23:57:20|3.0119
23:57:21|3.0121
23:57:22|3.0121
23:57:23|3.0121
23:57:24|3.0121
23:57:25|3.0121
23:57:26|3.0121
23:57:27|3.0121
23:57:28|3.0118
23:57:29|3.0118
23:57:30|3.0114
23:57:31|3.0114
23:57:32|3.0114
23:57:33|3.0113
23:57:35|3.0113
23:57:36|3.0111
23:57:37|3.0111
23:57:39|3.0114
23:57:41|3.0126
23:57:42|3.0116
23:57:43|3.0119
23:57:45|3.0119
23:57:46|3.011
23:57:46|3.011
23:57:48|3.011
23:57:49|3.011
23:57:50|3.011
23:57:51|3.0116
23:57:52|3.0116
23:57:53|3.0116
23:57:55|3.0115
23:57:55|3.0115
23:57:56|3.0115
23:57:57|3.0115
23:57:59|3.0115
23:57:59|3.0115
23:58:00|3.0115
23:58:01|3.0116
23:58:02|3.0116
23:58:04|3.0117
23:58:05|3.0117
23:58:06|3.0123
23:58:07|3.0123
23:58:08|3.0124
23:58:09|3.012
23:58:10|3.012
23:58:10|3.0124
23:58:12|3.0124
23:58:13|3.0124
23:58:14|3.0124
23:58:15|3.0132
23:58:16|3.0134
23:58:17|3.0142
23:58:18|3.0142
23:58:19|3.0142
23:58:21|3.0155
23:58:22|3.015
23:58:22|3.015
23:58:24|3.015
23:58:25|3.015
23:58:25|3.015
23:58:26|3.015
23:58:27|3.015
23:58:28|3.0154
23:58:29|3.0154
23:58:30|3.0154
23:58:31|3.0154
23:58:32|3.0154
23:58:33|3.0154
23:58:34|3.0157
23:58:37|3.0159
23:58:38|3.0147
23:58:39|3.0152
23:58:41|3.0152
23:58:42|3.0152
23:58:43|3.0152
23:58:44|3.0152
23:58:45|3.0147
23:58:46|3.0147
23:58:47|3.0147
23:58:48|3.0147
23:58:49|3.0134
23:58:50|3.0134
23:58:52|3.0136
23:58:54|3.0134
23:58:55|3.0134
23:58:56|3.0131
23:58:57|3.0133
23:58:58|3.0133
23:58:59|3.0133
23:59:00|3.0135
23:59:01|3.0136
23:59:02|3.0136
23:59:03|3.0136
23:59:04|3.0136
23:59:05|3.0135
23:59:06|3.0135
23:59:07|3.0135
23:59:08|3.0135
23:59:09|3.012
23:59:10|3.0124
23:59:11|3.0122
23:59:13|3.0122
23:59:13|3.0122
23:59:14|3.0122
23:59:15|3.0122
23:59:16|3.0122
23:59:17|3.0122
23:59:18|3.0128
23:59:19|3.0128
23:59:21|3.0128
23:59:21|3.0126
23:59:22|3.0126
23:59:23|3.0128
23:59:24|3.0128
23:59:26|3.0127
23:59:27|3.0128
23:59:28|3.0145
23:59:29|3.0145
23:59:30|3.0144
23:59:31|3.0144
23:59:32|3.0144
23:59:33|3.0141
23:59:34|3.0141
23:59:35|3.0141
23:59:36|3.0141
23:59:38|3.0147
23:59:39|3.0147
23:59:41|3.0147
23:59:42|3.0147
23:59:42|3.0146
23:59:44|3.0146
23:59:44|3.0146
23:59:46|3.0146
23:59:46|3.0146
23:59:48|3.0146
23:59:48|3.0146
23:59:50|3.0134
23:59:50|3.0134
23:59:52|3.0134
23:59:53|3.0146
23:59:54|3.0146
23:59:55|3.0146
23:59:56|3.0146
23:59:58|3.0146
23:59:59|3.0147